20/06/05,15:00:00,00,11,1, 11.9,1,1, 17.302, 10647.315, 189.628, 52654.464 20/06/05,15:00:00,01,11,1, 11.9,1,1, 17.302, 10647.381, 189.607, 52654.445 20/06/05,15:00:00,02,11,1, 11.9,1,1, 17.302, 10647.348, 189.645, 52654.522 20/06/05,15:00:00,03,11,1, 11.9,1,1, 17.302, 10647.349, 189.645, 52654.487 20/06/05,15:00:00,04,11,1, 11.9,1,1, 17.302, 10647.351, 189.598, 52654.418 20/06/05,15:00:00,05,11,1, 11.9,1,1, 17.302, 10647.369, 189.613, 52654.366 20/06/05,15:00:00,06,11,1, 11.9,1,1, 17.302, 10647.363, 189.601, 52654.332 20/06/05,15:00:00,07,11,1, 11.9,1,1, 17.302, 10647.370, 189.620, 52654.334 20/06/05,15:00:00,08,11,1, 11.9,1,1, 17.302, 10647.363, 189.632, 52654.326 20/06/05,15:00:00,09,11,1, 11.9,1,1, 17.302, 10647.353, 189.645, 52654.433 20/06/05,15:00:00,10,11,1, 11.9,1,1, 17.302, 10647.347, 189.637, 52654.420 20/06/05,15:00:00,11,11,1, 11.9,1,1, 17.302, 10647.323, 189.684, 52654.475 20/06/05,15:00:00,12,11,1, 11.9,1,1, 17.302, 10647.339, 189.634, 52654.442 20/06/05,15:00:00,13,11,1, 11.9,1,1, 17.302, 10647.353, 189.631, 52654.436 20/06/05,15:00:00,14,11,1, 11.9,1,1, 17.302, 10647.338, 189.650, 52654.368 20/06/05,15:00:00,15,11,1, 11.9,1,1, 17.302, 10647.336, 189.659, 52654.288 20/06/05,15:00:00,16,11,1, 11.9,1,1, 17.302, 10647.351, 189.617, 52654.277 20/06/05,15:00:00,17,11,1, 11.9,1,1, 17.302, 10647.344, 189.634, 52654.399 20/06/05,15:00:00,18,11,1, 11.9,1,1, 17.302, 10647.329, 189.630, 52654.374 20/06/05,15:00:00,19,11,1, 11.9,1,1, 17.302, 10647.321, 189.628, 52654.464 20/06/05,15:00:01,00,11,1, 11.8,1,1, 17.302, 10647.323, 189.647, 52654.320 20/06/05,15:00:01,01,11,1, 11.8,1,1, 17.302, 10647.354, 189.639, 52654.459 20/06/05,15:00:01,02,11,1, 11.8,1,1, 17.302, 10647.324, 189.656, 52654.450 20/06/05,15:00:01,03,11,1, 11.8,1,1, 17.302, 10647.335, 189.667, 52654.416 20/06/05,15:00:01,04,11,1, 11.8,1,1, 17.302, 10647.335, 189.632, 52654.272 20/06/05,15:00:01,05,11,1, 11.8,1,1, 17.302, 10647.324, 189.610, 52654.237 20/06/05,15:00:01,06,11,1, 11.8,1,1, 17.302, 10647.328, 189.664, 52654.342 20/06/05,15:00:01,07,11,1, 11.8,1,1, 17.302, 10647.323, 189.643, 52654.408 20/06/05,15:00:01,08,11,1, 11.8,1,1, 17.302, 10647.309, 189.654, 52654.424 20/06/05,15:00:01,09,11,1, 11.8,1,1, 17.302, 10647.337, 189.704, 52654.524 20/06/05,15:00:01,10,11,1, 11.8,1,1, 17.302, 10647.316, 189.652, 52654.462 20/06/05,15:00:01,11,11,1, 11.8,1,1, 17.302, 10647.319, 189.686, 52654.451 20/06/05,15:00:01,12,11,1, 11.8,1,1, 17.302, 10647.353, 189.655, 52654.403 20/06/05,15:00:01,13,11,1, 11.8,1,1, 17.302, 10647.305, 189.635, 52654.300 20/06/05,15:00:01,14,11,1, 11.8,1,1, 17.302, 10647.333, 189.627, 52654.297 20/06/05,15:00:01,15,11,1, 11.8,1,1, 17.302, 10647.327, 189.637, 52654.336 20/06/05,15:00:01,16,11,1, 11.8,1,1, 17.302, 10647.326, 189.647, 52654.382 20/06/05,15:00:01,17,11,1, 11.8,1,1, 17.302, 10647.344, 189.629, 52654.446 20/06/05,15:00:01,18,11,1, 11.8,1,1, 17.302, 10647.319, 189.675, 52654.467 20/06/05,15:00:01,19,11,1, 11.8,1,1, 17.302, 10647.331, 189.647, 52654.320 20/06/05,15:00:02,00,11,1, 11.9,1,1, 17.301, 10647.298, 189.613, 52654.367 20/06/05,15:00:02,01,11,1, 11.9,1,1, 17.301, 10647.330, 189.646, 52654.373 20/06/05,15:00:02,02,11,1, 11.9,1,1, 17.301, 10647.324, 189.635, 52654.299 20/06/05,15:00:02,03,11,1, 11.9,1,1, 17.301, 10647.332, 189.640, 52654.319 20/06/05,15:00:02,04,11,1, 11.9,1,1, 17.301, 10647.327, 189.663, 52654.362 20/06/05,15:00:02,05,11,1, 11.9,1,1, 17.301, 10647.335, 189.655, 52654.392 20/06/05,15:00:02,06,11,1, 11.9,1,1, 17.301, 10647.344, 189.620, 52654.447 20/06/05,15:00:02,07,11,1, 11.9,1,1, 17.301, 10647.339, 189.661, 52654.494 20/06/05,15:00:02,08,11,1, 11.9,1,1, 17.301, 10647.330, 189.668, 52654.483 20/06/05,15:00:02,09,11,1, 11.9,1,1, 17.301, 10647.302, 189.643, 52654.441 20/06/05,15:00:02,10,11,1, 11.9,1,1, 17.301, 10647.357, 189.659, 52654.380 20/06/05,15:00:02,11,11,1, 11.9,1,1, 17.301, 10647.322, 189.633, 52654.329 20/06/05,15:00:02,12,11,1, 11.9,1,1, 17.301, 10647.329, 189.636, 52654.279 20/06/05,15:00:02,13,11,1, 11.9,1,1, 17.301, 10647.348, 189.657, 52654.330 20/06/05,15:00:02,14,11,1, 11.9,1,1, 17.301, 10647.323, 189.638, 52654.346 20/06/05,15:00:02,15,11,1, 11.9,1,1, 17.301, 10647.304, 189.636, 52654.406 20/06/05,15:00:02,16,11,1, 11.9,1,1, 17.301, 10647.321, 189.678, 52654.474 20/06/05,15:00:02,17,11,1, 11.9,1,1, 17.301, 10647.307, 189.663, 52654.496 20/06/05,15:00:02,18,11,1, 11.9,1,1, 17.301, 10647.323, 189.620, 52654.464 20/06/05,15:00:02,19,11,1, 11.9,1,1, 17.301, 10647.301, 189.613, 52654.367 20/06/05,15:00:03,00,11,1, 11.9,1,1, 17.300, 10647.306, 189.609, 52654.362 20/06/05,15:00:03,01,11,1, 11.9,1,1, 17.300, 10647.316, 189.633, 52654.335 20/06/05,15:00:03,02,11,1, 11.9,1,1, 17.300, 10647.319, 189.641, 52654.289 20/06/05,15:00:03,03,11,1, 11.9,1,1, 17.300, 10647.313, 189.625, 52654.372 20/06/05,15:00:03,04,11,1, 11.9,1,1, 17.300, 10647.273, 189.607, 52654.430 20/06/05,15:00:03,05,11,1, 11.9,1,1, 17.300, 10647.314, 189.631, 52654.499 20/06/05,15:00:03,06,11,1, 11.9,1,1, 17.300, 10647.287, 189.666, 52654.484 20/06/05,15:00:03,07,11,1, 11.9,1,1, 17.300, 10647.304, 189.637, 52654.479 20/06/05,15:00:03,08,11,1, 11.9,1,1, 17.300, 10647.312, 189.663, 52654.475 20/06/05,15:00:03,09,11,1, 11.9,1,1, 17.300, 10647.317, 189.604, 52654.371 20/06/05,15:00:03,10,11,1, 11.9,1,1, 17.300, 10647.289, 189.623, 52654.336 20/06/05,15:00:03,11,11,1, 11.9,1,1, 17.300, 10647.316, 189.600, 52654.351 20/06/05,15:00:03,12,11,1, 11.9,1,1, 17.300, 10647.302, 189.662, 52654.363 20/06/05,15:00:03,13,11,1, 11.9,1,1, 17.300, 10647.313, 189.644, 52654.429 20/06/05,15:00:03,14,11,1, 11.9,1,1, 17.300, 10647.309, 189.639, 52654.434 20/06/05,15:00:03,15,11,1, 11.9,1,1, 17.300, 10647.292, 189.635, 52654.488 20/06/05,15:00:03,16,11,1, 11.9,1,1, 17.300, 10647.265, 189.625, 52654.462 20/06/05,15:00:03,17,11,1, 11.9,1,1, 17.300, 10647.313, 189.638, 52654.392 20/06/05,15:00:03,18,11,1, 11.9,1,1, 17.300, 10647.324, 189.668, 52654.393 20/06/05,15:00:03,19,11,1, 11.9,1,1, 17.300, 10647.308, 189.609, 52654.362 20/06/05,15:00:04,00,11,1, 11.8,1,1, 17.301, 10647.331, 189.611, 52654.382 20/06/05,15:00:04,01,11,1, 11.8,1,1, 17.301, 10647.297, 189.619, 52654.372 20/06/05,15:00:04,02,11,1, 11.8,1,1, 17.301, 10647.286, 189.629, 52654.405 20/06/05,15:00:04,03,11,1, 11.8,1,1, 17.301, 10647.291, 189.617, 52654.477 20/06/05,15:00:04,04,11,1, 11.8,1,1, 17.301, 10647.301, 189.632, 52654.499 20/06/05,15:00:04,05,11,1, 11.8,1,1, 17.301, 10647.269, 189.619, 52654.448 20/06/05,15:00:04,06,11,1, 11.8,1,1, 17.301, 10647.293, 189.601, 52654.423 20/06/05,15:00:04,07,11,1, 11.8,1,1, 17.301, 10647.314, 189.653, 52654.356 20/06/05,15:00:04,08,11,1, 11.8,1,1, 17.301, 10647.305, 189.591, 52654.294 20/06/05,15:00:04,09,11,1, 11.8,1,1, 17.301, 10647.340, 189.611, 52654.299 20/06/05,15:00:04,10,11,1, 11.8,1,1, 17.301, 10647.323, 189.621, 52654.331 20/06/05,15:00:04,11,11,1, 11.8,1,1, 17.301, 10647.318, 189.603, 52654.347 20/06/05,15:00:04,12,11,1, 11.8,1,1, 17.301, 10647.313, 189.606, 52654.414 20/06/05,15:00:04,13,11,1, 11.8,1,1, 17.301, 10647.323, 189.630, 52654.478 20/06/05,15:00:04,14,11,1, 11.8,1,1, 17.301, 10647.314, 189.598, 52654.448 20/06/05,15:00:04,15,11,1, 11.8,1,1, 17.301, 10647.315, 189.621, 52654.421 20/06/05,15:00:04,16,11,1, 11.8,1,1, 17.301, 10647.314, 189.611, 52654.371 20/06/05,15:00:04,17,11,1, 11.8,1,1, 17.301, 10647.302, 189.595, 52654.277 20/06/05,15:00:04,18,11,1, 11.8,1,1, 17.301, 10647.303, 189.571, 52654.308 20/06/05,15:00:04,19,11,1, 11.8,1,1, 17.301, 10647.334, 189.611, 52654.382 20/06/05,15:00:05,00,11,1, 11.9,1,1, 17.300, 10647.315, 189.599, 52654.474 20/06/05,15:00:05,01,11,1, 11.9,1,1, 17.300, 10647.300, 189.570, 52654.416 20/06/05,15:00:05,02,11,1, 11.9,1,1, 17.300, 10647.313, 189.604, 52654.449 20/06/05,15:00:05,03,11,1, 11.9,1,1, 17.300, 10647.307, 189.600, 52654.479 20/06/05,15:00:05,04,11,1, 11.9,1,1, 17.300, 10647.290, 189.585, 52654.437 20/06/05,15:00:05,05,11,1, 11.9,1,1, 17.300, 10647.321, 189.603, 52654.394 20/06/05,15:00:05,06,11,1, 11.9,1,1, 17.300, 10647.308, 189.594, 52654.380 20/06/05,15:00:05,07,11,1, 11.9,1,1, 17.300, 10647.289, 189.581, 52654.333 20/06/05,15:00:05,08,11,1, 11.9,1,1, 17.300, 10647.314, 189.604, 52654.375 20/06/05,15:00:05,09,11,1, 11.9,1,1, 17.300, 10647.330, 189.614, 52654.473 20/06/05,15:00:05,10,11,1, 11.9,1,1, 17.300, 10647.318, 189.596, 52654.556 20/06/05,15:00:05,11,11,1, 11.9,1,1, 17.300, 10647.325, 189.610, 52654.552 20/06/05,15:00:05,12,11,1, 11.9,1,1, 17.300, 10647.299, 189.614, 52654.542 20/06/05,15:00:05,13,11,1, 11.9,1,1, 17.300, 10647.304, 189.593, 52654.530 20/06/05,15:00:05,14,11,1, 11.9,1,1, 17.300, 10647.288, 189.571, 52654.464 20/06/05,15:00:05,15,11,1, 11.9,1,1, 17.300, 10647.294, 189.616, 52654.406 20/06/05,15:00:05,16,11,1, 11.9,1,1, 17.300, 10647.329, 189.576, 52654.342 20/06/05,15:00:05,17,11,1, 11.9,1,1, 17.300, 10647.312, 189.600, 52654.280 20/06/05,15:00:05,18,11,1, 11.9,1,1, 17.300, 10647.332, 189.606, 52654.417 20/06/05,15:00:05,19,11,1, 11.9,1,1, 17.300, 10647.317, 189.599, 52654.474 20/06/05,15:00:06,00,11,1, 12.0,1,1, 17.300, 10647.281, 189.601, 52654.530 20/06/05,15:00:06,01,11,1, 12.0,1,1, 17.300, 10647.306, 189.624, 52654.565 20/06/05,15:00:06,02,11,1, 12.0,1,1, 17.300, 10647.280, 189.588, 52654.508 20/06/05,15:00:06,03,11,1, 12.0,1,1, 17.300, 10647.271, 189.579, 52654.450 20/06/05,15:00:06,04,11,1, 12.0,1,1, 17.300, 10647.302, 189.587, 52654.402 20/06/05,15:00:06,05,11,1, 12.0,1,1, 17.300, 10647.277, 189.607, 52654.322 20/06/05,15:00:06,06,11,1, 12.0,1,1, 17.300, 10647.298, 189.550, 52654.377 20/06/05,15:00:06,07,11,1, 12.0,1,1, 17.300, 10647.293, 189.559, 52654.395 20/06/05,15:00:06,08,11,1, 12.0,1,1, 17.300, 10647.309, 189.590, 52654.471 20/06/05,15:00:06,09,11,1, 12.0,1,1, 17.300, 10647.305, 189.599, 52654.501 20/06/05,15:00:06,10,11,1, 12.0,1,1, 17.300, 10647.258, 189.553, 52654.398 20/06/05,15:00:06,11,11,1, 12.0,1,1, 17.300, 10647.329, 189.581, 52654.599 20/06/05,15:00:06,12,11,1, 12.0,1,1, 17.300, 10647.325, 189.562, 52654.491 20/06/05,15:00:06,13,11,1, 12.0,1,1, 17.300, 10647.344, 189.573, 52654.364 20/06/05,15:00:06,14,11,1, 12.0,1,1, 17.300, 10647.305, 189.588, 52654.353 20/06/05,15:00:06,15,11,1, 12.0,1,1, 17.300, 10647.305, 189.592, 52654.344 20/06/05,15:00:06,16,11,1, 12.0,1,1, 17.300, 10647.287, 189.559, 52654.333 20/06/05,15:00:06,17,11,1, 12.0,1,1, 17.300, 10647.289, 189.579, 52654.425 20/06/05,15:00:06,18,11,1, 12.0,1,1, 17.300, 10647.326, 189.618, 52654.512 20/06/05,15:00:06,19,11,1, 12.0,1,1, 17.300, 10647.287, 189.601, 52654.530 20/06/05,15:00:07,00,11,1, 11.9,1,1, 17.304, 10647.240, 189.571, 52654.429 20/06/05,15:00:07,01,11,1, 11.9,1,1, 17.304, 10647.268, 189.565, 52654.446 20/06/05,15:00:07,02,11,1, 11.9,1,1, 17.304, 10647.288, 189.573, 52654.414 20/06/05,15:00:07,03,11,1, 11.9,1,1, 17.304, 10647.279, 189.574, 52654.343 20/06/05,15:00:07,04,11,1, 11.9,1,1, 17.304, 10647.290, 189.593, 52654.368 20/06/05,15:00:07,05,11,1, 11.9,1,1, 17.304, 10647.291, 189.603, 52654.399 20/06/05,15:00:07,06,11,1, 11.9,1,1, 17.304, 10647.272, 189.566, 52654.416 20/06/05,15:00:07,07,11,1, 11.9,1,1, 17.304, 10647.304, 189.619, 52654.497 20/06/05,15:00:07,08,11,1, 11.9,1,1, 17.304, 10647.306, 189.615, 52654.541 20/06/05,15:00:07,09,11,1, 11.9,1,1, 17.304, 10647.302, 189.594, 52654.507 20/06/05,15:00:07,10,11,1, 11.9,1,1, 17.304, 10647.287, 189.606, 52654.467 20/06/05,15:00:07,11,11,1, 11.9,1,1, 17.304, 10647.302, 189.616, 52654.422 20/06/05,15:00:07,12,11,1, 11.9,1,1, 17.304, 10647.295, 189.587, 52654.340 20/06/05,15:00:07,13,11,1, 11.9,1,1, 17.304, 10647.281, 189.590, 52654.355 20/06/05,15:00:07,14,11,1, 11.9,1,1, 17.304, 10647.283, 189.584, 52654.347 20/06/05,15:00:07,15,11,1, 11.9,1,1, 17.304, 10647.287, 189.602, 52654.420 20/06/05,15:00:07,16,11,1, 11.9,1,1, 17.304, 10647.280, 189.604, 52654.461 20/06/05,15:00:07,17,11,1, 11.9,1,1, 17.304, 10647.278, 189.604, 52654.498 20/06/05,15:00:07,18,11,1, 11.9,1,1, 17.304, 10647.272, 189.618, 52654.520 20/06/05,15:00:07,19,11,1, 11.9,1,1, 17.304, 10647.245, 189.571, 52654.429 20/06/05,15:00:08,00,11,1, 11.9,1,1, 17.302, 10647.281, 189.567, 52654.402 20/06/05,15:00:08,01,11,1, 11.9,1,1, 17.302, 10647.264, 189.565, 52654.329 20/06/05,15:00:08,02,11,1, 11.9,1,1, 17.302, 10647.302, 189.597, 52654.394 20/06/05,15:00:08,03,11,1, 11.9,1,1, 17.302, 10647.278, 189.615, 52654.393 20/06/05,15:00:08,04,11,1, 11.9,1,1, 17.302, 10647.302, 189.574, 52654.419 20/06/05,15:00:08,05,11,1, 11.9,1,1, 17.302, 10647.234, 189.609, 52654.466 20/06/05,15:00:08,06,11,1, 11.9,1,1, 17.302, 10647.264, 189.588, 52654.462 20/06/05,15:00:08,07,11,1, 11.9,1,1, 17.302, 10647.269, 189.633, 52654.521 20/06/05,15:00:08,08,11,1, 11.9,1,1, 17.302, 10647.275, 189.614, 52654.466 20/06/05,15:00:08,09,11,1, 11.9,1,1, 17.302, 10647.265, 189.590, 52654.405 20/06/05,15:00:08,10,11,1, 11.9,1,1, 17.302, 10647.310, 189.606, 52654.398 20/06/05,15:00:08,11,11,1, 11.9,1,1, 17.302, 10647.291, 189.600, 52654.371 20/06/05,15:00:08,12,11,1, 11.9,1,1, 17.302, 10647.289, 189.583, 52654.380 20/06/05,15:00:08,13,11,1, 11.9,1,1, 17.302, 10647.281, 189.599, 52654.420 20/06/05,15:00:08,14,11,1, 11.9,1,1, 17.302, 10647.253, 189.596, 52654.504 20/06/05,15:00:08,15,11,1, 11.9,1,1, 17.302, 10647.288, 189.586, 52654.488 20/06/05,15:00:08,16,11,1, 11.9,1,1, 17.302, 10647.284, 189.607, 52654.556 20/06/05,15:00:08,17,11,1, 11.9,1,1, 17.302, 10647.233, 189.536, 52654.430 20/06/05,15:00:08,18,11,1, 11.9,1,1, 17.302, 10647.291, 189.569, 52654.391 20/06/05,15:00:08,19,11,1, 11.9,1,1, 17.302, 10647.281, 189.567, 52654.402 20/06/05,15:00:09,00,11,1, 11.9,1,1, 17.303, 10647.240, 189.582, 52654.435 20/06/05,15:00:09,01,11,1, 11.9,1,1, 17.303, 10647.278, 189.541, 52654.326 20/06/05,15:00:09,02,11,1, 11.9,1,1, 17.303, 10647.253, 189.539, 52654.405 20/06/05,15:00:09,03,11,1, 11.9,1,1, 17.303, 10647.278, 189.584, 52654.478 20/06/05,15:00:09,04,11,1, 11.9,1,1, 17.303, 10647.272, 189.615, 52654.539 20/06/05,15:00:09,05,11,1, 11.9,1,1, 17.303, 10647.243, 189.568, 52654.470 20/06/05,15:00:09,06,11,1, 11.9,1,1, 17.303, 10647.238, 189.575, 52654.485 20/06/05,15:00:09,07,11,1, 11.9,1,1, 17.303, 10647.257, 189.615, 52654.504 20/06/05,15:00:09,08,11,1, 11.9,1,1, 17.303, 10647.220, 189.546, 52654.388 20/06/05,15:00:09,09,11,1, 11.9,1,1, 17.303, 10647.240, 189.535, 52654.316 20/06/05,15:00:09,10,11,1, 11.9,1,1, 17.303, 10647.248, 189.514, 52654.336 20/06/05,15:00:09,11,11,1, 11.9,1,1, 17.303, 10647.261, 189.561, 52654.397 20/06/05,15:00:09,12,11,1, 11.9,1,1, 17.303, 10647.260, 189.592, 52654.471 20/06/05,15:00:09,13,11,1, 11.9,1,1, 17.303, 10647.281, 189.623, 52654.577 20/06/05,15:00:09,14,11,1, 11.9,1,1, 17.303, 10647.255, 189.552, 52654.555 20/06/05,15:00:09,15,11,1, 11.9,1,1, 17.303, 10647.233, 189.543, 52654.485 20/06/05,15:00:09,16,11,1, 11.9,1,1, 17.303, 10647.253, 189.598, 52654.486 20/06/05,15:00:09,17,11,1, 11.9,1,1, 17.303, 10647.250, 189.575, 52654.421 20/06/05,15:00:09,18,11,1, 11.9,1,1, 17.303, 10647.256, 189.598, 52654.385 20/06/05,15:00:09,19,11,1, 11.9,1,1, 17.303, 10647.246, 189.582, 52654.435 20/06/05,15:00:10,00,11,1, 11.9,1,1, 17.301, 10647.240, 189.559, 52654.323 20/06/05,15:00:10,01,11,1, 11.9,1,1, 17.301, 10647.267, 189.594, 52654.457 20/06/05,15:00:10,02,11,1, 11.9,1,1, 17.301, 10647.243, 189.581, 52654.496 20/06/05,15:00:10,03,11,1, 11.9,1,1, 17.301, 10647.285, 189.579, 52654.555 20/06/05,15:00:10,04,11,1, 11.9,1,1, 17.301, 10647.240, 189.565, 52654.556 20/06/05,15:00:10,05,11,1, 11.9,1,1, 17.301, 10647.244, 189.588, 52654.489 20/06/05,15:00:10,06,11,1, 11.9,1,1, 17.301, 10647.234, 189.568, 52654.436 20/06/05,15:00:10,07,11,1, 11.9,1,1, 17.301, 10647.249, 189.528, 52654.342 20/06/05,15:00:10,08,11,1, 11.9,1,1, 17.301, 10647.225, 189.544, 52654.325 20/06/05,15:00:10,09,11,1, 11.9,1,1, 17.301, 10647.247, 189.555, 52654.342 20/06/05,15:00:10,10,11,1, 11.9,1,1, 17.301, 10647.253, 189.566, 52654.389 20/06/05,15:00:10,11,11,1, 11.9,1,1, 17.301, 10647.271, 189.571, 52654.496 20/06/05,15:00:10,12,11,1, 11.9,1,1, 17.301, 10647.209, 189.560, 52654.463 20/06/05,15:00:10,13,11,1, 11.9,1,1, 17.301, 10647.239, 189.551, 52654.473 20/06/05,15:00:10,14,11,1, 11.9,1,1, 17.301, 10647.242, 189.581, 52654.474 20/06/05,15:00:10,15,11,1, 11.9,1,1, 17.301, 10647.272, 189.586, 52654.399 20/06/05,15:00:10,16,11,1, 11.9,1,1, 17.301, 10647.271, 189.546, 52654.336 20/06/05,15:00:10,17,11,1, 11.9,1,1, 17.301, 10647.244, 189.548, 52654.331 20/06/05,15:00:10,18,11,1, 11.9,1,1, 17.301, 10647.216, 189.551, 52654.281 20/06/05,15:00:10,19,11,1, 11.9,1,1, 17.301, 10647.245, 189.559, 52654.323 20/06/05,15:00:11,00,11,1, 11.8,1,1, 17.304, 10647.215, 189.538, 52654.454 20/06/05,15:00:11,01,11,1, 11.8,1,1, 17.304, 10647.242, 189.534, 52654.429 20/06/05,15:00:11,02,11,1, 11.8,1,1, 17.304, 10647.265, 189.573, 52654.455 20/06/05,15:00:11,03,11,1, 11.8,1,1, 17.304, 10647.231, 189.535, 52654.370 20/06/05,15:00:11,04,11,1, 11.8,1,1, 17.304, 10647.246, 189.542, 52654.350 20/06/05,15:00:11,05,11,1, 11.8,1,1, 17.304, 10647.220, 189.556, 52654.305 20/06/05,15:00:11,06,11,1, 11.8,1,1, 17.304, 10647.210, 189.508, 52654.324 20/06/05,15:00:11,07,11,1, 11.8,1,1, 17.304, 10647.243, 189.549, 52654.312 20/06/05,15:00:11,08,11,1, 11.8,1,1, 17.304, 10647.224, 189.559, 52654.376 20/06/05,15:00:11,09,11,1, 11.8,1,1, 17.304, 10647.233, 189.562, 52654.458 20/06/05,15:00:11,10,11,1, 11.8,1,1, 17.304, 10647.222, 189.549, 52654.450 20/06/05,15:00:11,11,11,1, 11.8,1,1, 17.304, 10647.251, 189.553, 52654.462 20/06/05,15:00:11,12,11,1, 11.8,1,1, 17.304, 10647.213, 189.545, 52654.462 20/06/05,15:00:11,13,11,1, 11.8,1,1, 17.304, 10647.215, 189.543, 52654.348 20/06/05,15:00:11,14,11,1, 11.8,1,1, 17.304, 10647.223, 189.532, 52654.313 20/06/05,15:00:11,15,11,1, 11.8,1,1, 17.304, 10647.225, 189.551, 52654.285 20/06/05,15:00:11,16,11,1, 11.8,1,1, 17.304, 10647.207, 189.567, 52654.314 20/06/05,15:00:11,17,11,1, 11.8,1,1, 17.304, 10647.233, 189.546, 52654.296 20/06/05,15:00:11,18,11,1, 11.8,1,1, 17.304, 10647.237, 189.575, 52654.435 20/06/05,15:00:11,19,11,1, 11.8,1,1, 17.304, 10647.219, 189.538, 52654.454 20/06/05,15:00:12,00,11,1, 11.9,1,1, 17.305, 10647.198, 189.564, 52654.426 20/06/05,15:00:12,01,11,1, 11.9,1,1, 17.305, 10647.219, 189.575, 52654.463 20/06/05,15:00:12,02,11,1, 11.9,1,1, 17.305, 10647.227, 189.574, 52654.382 20/06/05,15:00:12,03,11,1, 11.9,1,1, 17.305, 10647.221, 189.530, 52654.285 20/06/05,15:00:12,04,11,1, 11.9,1,1, 17.305, 10647.230, 189.574, 52654.319 20/06/05,15:00:12,05,11,1, 11.9,1,1, 17.305, 10647.196, 189.470, 52654.218 20/06/05,15:00:12,06,11,1, 11.9,1,1, 17.305, 10647.234, 189.535, 52654.339 20/06/05,15:00:12,07,11,1, 11.9,1,1, 17.305, 10647.219, 189.561, 52654.397 20/06/05,15:00:12,08,11,1, 11.9,1,1, 17.305, 10647.232, 189.595, 52654.462 20/06/05,15:00:12,09,11,1, 11.9,1,1, 17.305, 10647.214, 189.533, 52654.405 20/06/05,15:00:12,10,11,1, 11.9,1,1, 17.305, 10647.211, 189.552, 52654.411 20/06/05,15:00:12,11,11,1, 11.9,1,1, 17.305, 10647.202, 189.547, 52654.386 20/06/05,15:00:12,12,11,1, 11.9,1,1, 17.305, 10647.195, 189.552, 52654.328 20/06/05,15:00:12,13,11,1, 11.9,1,1, 17.305, 10647.200, 189.513, 52654.286 20/06/05,15:00:12,14,11,1, 11.9,1,1, 17.305, 10647.215, 189.549, 52654.303 20/06/05,15:00:12,15,11,1, 11.9,1,1, 17.305, 10647.196, 189.525, 52654.299 20/06/05,15:00:12,16,11,1, 11.9,1,1, 17.305, 10647.168, 189.559, 52654.373 20/06/05,15:00:12,17,11,1, 11.9,1,1, 17.305, 10647.209, 189.556, 52654.412 20/06/05,15:00:12,18,11,1, 11.9,1,1, 17.305, 10647.197, 189.572, 52654.438 20/06/05,15:00:12,19,11,1, 11.9,1,1, 17.305, 10647.202, 189.564, 52654.426 20/06/05,15:00:13,00,11,1, 11.9,1,1, 17.303, 10647.215, 189.512, 52654.332 20/06/05,15:00:13,01,11,1, 11.9,1,1, 17.303, 10647.212, 189.557, 52654.328 20/06/05,15:00:13,02,11,1, 11.9,1,1, 17.303, 10647.197, 189.527, 52654.277 20/06/05,15:00:13,03,11,1, 11.9,1,1, 17.303, 10647.178, 189.533, 52654.258 20/06/05,15:00:13,04,11,1, 11.9,1,1, 17.303, 10647.181, 189.532, 52654.305 20/06/05,15:00:13,05,11,1, 11.9,1,1, 17.303, 10647.201, 189.569, 52654.378 20/06/05,15:00:13,06,11,1, 11.9,1,1, 17.303, 10647.194, 189.530, 52654.412 20/06/05,15:00:13,07,11,1, 11.9,1,1, 17.303, 10647.204, 189.561, 52654.464 20/06/05,15:00:13,08,11,1, 11.9,1,1, 17.303, 10647.200, 189.562, 52654.425 20/06/05,15:00:13,09,11,1, 11.9,1,1, 17.303, 10647.206, 189.532, 52654.385 20/06/05,15:00:13,10,11,1, 11.9,1,1, 17.303, 10647.210, 189.536, 52654.299 20/06/05,15:00:13,11,11,1, 11.9,1,1, 17.303, 10647.167, 189.536, 52654.288 20/06/05,15:00:13,12,11,1, 11.9,1,1, 17.303, 10647.176, 189.530, 52654.273 20/06/05,15:00:13,13,11,1, 11.9,1,1, 17.303, 10647.199, 189.518, 52654.312 20/06/05,15:00:13,14,11,1, 11.9,1,1, 17.303, 10647.192, 189.549, 52654.385 20/06/05,15:00:13,15,11,1, 11.9,1,1, 17.303, 10647.183, 189.556, 52654.429 20/06/05,15:00:13,16,11,1, 11.9,1,1, 17.303, 10647.196, 189.547, 52654.442 20/06/05,15:00:13,17,11,1, 11.9,1,1, 17.303, 10647.217, 189.565, 52654.464 20/06/05,15:00:13,18,11,1, 11.9,1,1, 17.303, 10647.188, 189.543, 52654.416 20/06/05,15:00:13,19,11,1, 11.9,1,1, 17.303, 10647.218, 189.512, 52654.332 20/06/05,15:00:14,00,11,1, 11.9,1,1, 17.304, 10647.148, 189.495, 52654.295 20/06/05,15:00:14,01,11,1, 11.9,1,1, 17.304, 10647.210, 189.547, 52654.330 20/06/05,15:00:14,02,11,1, 11.9,1,1, 17.304, 10647.190, 189.531, 52654.316 20/06/05,15:00:14,03,11,1, 11.9,1,1, 17.304, 10647.180, 189.515, 52654.389 20/06/05,15:00:14,04,11,1, 11.9,1,1, 17.304, 10647.185, 189.551, 52654.392 20/06/05,15:00:14,05,11,1, 11.9,1,1, 17.304, 10647.177, 189.533, 52654.470 20/06/05,15:00:14,06,11,1, 11.9,1,1, 17.304, 10647.186, 189.509, 52654.409 20/06/05,15:00:14,07,11,1, 11.9,1,1, 17.304, 10647.171, 189.524, 52654.369 20/06/05,15:00:14,08,11,1, 11.9,1,1, 17.304, 10647.169, 189.523, 52654.338 20/06/05,15:00:14,09,11,1, 11.9,1,1, 17.304, 10647.179, 189.478, 52654.286 20/06/05,15:00:14,10,11,1, 11.9,1,1, 17.304, 10647.189, 189.485, 52654.274 20/06/05,15:00:14,11,11,1, 11.9,1,1, 17.304, 10647.171, 189.529, 52654.349 20/06/05,15:00:14,12,11,1, 11.9,1,1, 17.304, 10647.151, 189.490, 52654.332 20/06/05,15:00:14,13,11,1, 11.9,1,1, 17.304, 10647.154, 189.528, 52654.411 20/06/05,15:00:14,14,11,1, 11.9,1,1, 17.304, 10647.160, 189.531, 52654.449 20/06/05,15:00:14,15,11,1, 11.9,1,1, 17.304, 10647.184, 189.528, 52654.446 20/06/05,15:00:14,16,11,1, 11.9,1,1, 17.304, 10647.157, 189.508, 52654.398 20/06/05,15:00:14,17,11,1, 11.9,1,1, 17.304, 10647.165, 189.544, 52654.333 20/06/05,15:00:14,18,11,1, 11.9,1,1, 17.304, 10647.158, 189.533, 52654.302 20/06/05,15:00:14,19,11,1, 11.9,1,1, 17.304, 10647.149, 189.495, 52654.295 20/06/05,15:00:15,00,11,1, 11.9,1,1, 17.303, 10647.123, 189.506, 52654.341 20/06/05,15:00:15,01,11,1, 11.9,1,1, 17.303, 10647.160, 189.549, 52654.354 20/06/05,15:00:15,02,11,1, 11.9,1,1, 17.303, 10647.158, 189.538, 52654.426 20/06/05,15:00:15,03,11,1, 11.9,1,1, 17.303, 10647.152, 189.546, 52654.443 20/06/05,15:00:15,04,11,1, 11.9,1,1, 17.303, 10647.150, 189.538, 52654.432 20/06/05,15:00:15,05,11,1, 11.9,1,1, 17.303, 10647.176, 189.546, 52654.403 20/06/05,15:00:15,06,11,1, 11.9,1,1, 17.303, 10647.133, 189.507, 52654.344 20/06/05,15:00:15,07,11,1, 11.9,1,1, 17.303, 10647.154, 189.507, 52654.345 20/06/05,15:00:15,08,11,1, 11.9,1,1, 17.303, 10647.154, 189.501, 52654.298 20/06/05,15:00:15,09,11,1, 11.9,1,1, 17.303, 10647.149, 189.511, 52654.313 20/06/05,15:00:15,10,11,1, 11.9,1,1, 17.303, 10647.140, 189.485, 52654.317 20/06/05,15:00:15,11,11,1, 11.9,1,1, 17.303, 10647.164, 189.524, 52654.417 20/06/05,15:00:15,12,11,1, 11.9,1,1, 17.303, 10647.163, 189.562, 52654.468 20/06/05,15:00:15,13,11,1, 11.9,1,1, 17.303, 10647.141, 189.507, 52654.429 20/06/05,15:00:15,14,11,1, 11.9,1,1, 17.303, 10647.129, 189.483, 52654.376 20/06/05,15:00:15,15,11,1, 11.9,1,1, 17.303, 10647.144, 189.495, 52654.356 20/06/05,15:00:15,16,11,1, 11.9,1,1, 17.303, 10647.138, 189.543, 52654.306 20/06/05,15:00:15,17,11,1, 11.9,1,1, 17.303, 10647.147, 189.511, 52654.297 20/06/05,15:00:15,18,11,1, 11.9,1,1, 17.303, 10647.172, 189.516, 52654.349 20/06/05,15:00:15,19,11,1, 11.9,1,1, 17.303, 10647.130, 189.506, 52654.341 20/06/05,15:00:16,00,11,1, 11.9,1,1, 17.306, 10647.115, 189.499, 52654.462 20/06/05,15:00:16,01,11,1, 11.9,1,1, 17.306, 10647.149, 189.530, 52654.405 20/06/05,15:00:16,02,11,1, 11.9,1,1, 17.306, 10647.128, 189.525, 52654.429 20/06/05,15:00:16,03,11,1, 11.9,1,1, 17.306, 10647.134, 189.479, 52654.369 20/06/05,15:00:16,04,11,1, 11.9,1,1, 17.306, 10647.131, 189.544, 52654.350 20/06/05,15:00:16,05,11,1, 11.9,1,1, 17.306, 10647.116, 189.517, 52654.301 20/06/05,15:00:16,06,11,1, 11.9,1,1, 17.306, 10647.119, 189.496, 52654.283 20/06/05,15:00:16,07,11,1, 11.9,1,1, 17.306, 10647.120, 189.509, 52654.258 20/06/05,15:00:16,08,11,1, 11.9,1,1, 17.306, 10647.113, 189.521, 52654.337 20/06/05,15:00:16,09,11,1, 11.9,1,1, 17.306, 10647.128, 189.524, 52654.367 20/06/05,15:00:16,10,11,1, 11.9,1,1, 17.306, 10647.113, 189.500, 52654.452 20/06/05,15:00:16,11,11,1, 11.9,1,1, 17.306, 10647.082, 189.541, 52654.453 20/06/05,15:00:16,12,11,1, 11.9,1,1, 17.306, 10647.122, 189.528, 52654.500 20/06/05,15:00:16,13,11,1, 11.9,1,1, 17.306, 10647.093, 189.496, 52654.381 20/06/05,15:00:16,14,11,1, 11.9,1,1, 17.306, 10647.123, 189.474, 52654.346 20/06/05,15:00:16,15,11,1, 11.9,1,1, 17.306, 10647.130, 189.501, 52654.307 20/06/05,15:00:16,16,11,1, 11.9,1,1, 17.306, 10647.133, 189.492, 52654.318 20/06/05,15:00:16,17,11,1, 11.9,1,1, 17.306, 10647.094, 189.480, 52654.305 20/06/05,15:00:16,18,11,1, 11.9,1,1, 17.306, 10647.103, 189.483, 52654.404 20/06/05,15:00:16,19,11,1, 11.9,1,1, 17.306, 10647.115, 189.499, 52654.462 20/06/05,15:00:17,00,11,1, 11.8,1,1, 17.305, 10647.098, 189.509, 52654.445 20/06/05,15:00:17,01,11,1, 11.8,1,1, 17.305, 10647.088, 189.469, 52654.386 20/06/05,15:00:17,02,11,1, 11.8,1,1, 17.305, 10647.115, 189.519, 52654.390 20/06/05,15:00:17,03,11,1, 11.8,1,1, 17.305, 10647.098, 189.484, 52654.347 20/06/05,15:00:17,04,11,1, 11.8,1,1, 17.305, 10647.104, 189.496, 52654.318 20/06/05,15:00:17,05,11,1, 11.8,1,1, 17.305, 10647.103, 189.491, 52654.301 20/06/05,15:00:17,06,11,1, 11.8,1,1, 17.305, 10647.116, 189.510, 52654.303 20/06/05,15:00:17,07,11,1, 11.8,1,1, 17.305, 10647.097, 189.488, 52654.357 20/06/05,15:00:17,08,11,1, 11.8,1,1, 17.305, 10647.104, 189.497, 52654.419 20/06/05,15:00:17,09,11,1, 11.8,1,1, 17.305, 10647.065, 189.544, 52654.476 20/06/05,15:00:17,10,11,1, 11.8,1,1, 17.305, 10647.090, 189.511, 52654.476 20/06/05,15:00:17,11,11,1, 11.8,1,1, 17.305, 10647.106, 189.528, 52654.373 20/06/05,15:00:17,12,11,1, 11.8,1,1, 17.305, 10647.094, 189.526, 52654.401 20/06/05,15:00:17,13,11,1, 11.8,1,1, 17.305, 10647.086, 189.512, 52654.331 20/06/05,15:00:17,14,11,1, 11.8,1,1, 17.305, 10647.097, 189.488, 52654.260 20/06/05,15:00:17,15,11,1, 11.8,1,1, 17.305, 10647.100, 189.510, 52654.311 20/06/05,15:00:17,16,11,1, 11.8,1,1, 17.305, 10647.104, 189.519, 52654.393 20/06/05,15:00:17,17,11,1, 11.8,1,1, 17.305, 10647.100, 189.524, 52654.402 20/06/05,15:00:17,18,11,1, 11.8,1,1, 17.305, 10647.103, 189.525, 52654.447 20/06/05,15:00:17,19,11,1, 11.8,1,1, 17.305, 10647.100, 189.509, 52654.445 20/06/05,15:00:18,00,11,1, 11.9,1,1, 17.301, 10647.039, 189.499, 52654.333 20/06/05,15:00:18,01,11,1, 11.9,1,1, 17.301, 10647.094, 189.508, 52654.340 20/06/05,15:00:18,02,11,1, 11.9,1,1, 17.301, 10647.062, 189.481, 52654.292 20/06/05,15:00:18,03,11,1, 11.9,1,1, 17.301, 10647.088, 189.485, 52654.269 20/06/05,15:00:18,04,11,1, 11.9,1,1, 17.301, 10647.082, 189.488, 52654.269 20/06/05,15:00:18,05,11,1, 11.9,1,1, 17.301, 10647.067, 189.495, 52654.292 20/06/05,15:00:18,06,11,1, 11.9,1,1, 17.301, 10647.072, 189.490, 52654.350 20/06/05,15:00:18,07,11,1, 11.9,1,1, 17.301, 10647.103, 189.548, 52654.467 20/06/05,15:00:18,08,11,1, 11.9,1,1, 17.301, 10647.089, 189.547, 52654.438 20/06/05,15:00:18,09,11,1, 11.9,1,1, 17.301, 10647.073, 189.503, 52654.370 20/06/05,15:00:18,10,11,1, 11.9,1,1, 17.301, 10647.054, 189.536, 52654.314 20/06/05,15:00:18,11,11,1, 11.9,1,1, 17.301, 10647.086, 189.521, 52654.362 20/06/05,15:00:18,12,11,1, 11.9,1,1, 17.301, 10647.051, 189.506, 52654.276 20/06/05,15:00:18,13,11,1, 11.9,1,1, 17.301, 10647.070, 189.492, 52654.215 20/06/05,15:00:18,14,11,1, 11.9,1,1, 17.301, 10647.059, 189.515, 52654.281 20/06/05,15:00:18,15,11,1, 11.9,1,1, 17.301, 10647.055, 189.511, 52654.307 20/06/05,15:00:18,16,11,1, 11.9,1,1, 17.301, 10647.052, 189.510, 52654.409 20/06/05,15:00:18,17,11,1, 11.9,1,1, 17.301, 10647.050, 189.499, 52654.407 20/06/05,15:00:18,18,11,1, 11.9,1,1, 17.301, 10647.031, 189.535, 52654.385 20/06/05,15:00:18,19,11,1, 11.9,1,1, 17.301, 10647.046, 189.499, 52654.333 20/06/05,15:00:19,00,11,1, 11.9,1,1, 17.307, 10647.023, 189.523, 52654.242 20/06/05,15:00:19,01,11,1, 11.9,1,1, 17.307, 10647.054, 189.490, 52654.279 20/06/05,15:00:19,02,11,1, 11.9,1,1, 17.307, 10647.073, 189.493, 52654.304 20/06/05,15:00:19,03,11,1, 11.9,1,1, 17.307, 10647.039, 189.489, 52654.280 20/06/05,15:00:19,04,11,1, 11.9,1,1, 17.307, 10647.091, 189.549, 52654.410 20/06/05,15:00:19,05,11,1, 11.9,1,1, 17.307, 10647.065, 189.499, 52654.395 20/06/05,15:00:19,06,11,1, 11.9,1,1, 17.307, 10647.043, 189.514, 52654.384 20/06/05,15:00:19,07,11,1, 11.9,1,1, 17.307, 10647.075, 189.528, 52654.376 20/06/05,15:00:19,08,11,1, 11.9,1,1, 17.307, 10647.053, 189.531, 52654.319 20/06/05,15:00:19,09,11,1, 11.9,1,1, 17.307, 10647.034, 189.507, 52654.246 20/06/05,15:00:19,10,11,1, 11.9,1,1, 17.307, 10647.072, 189.512, 52654.261 20/06/05,15:00:19,11,11,1, 11.9,1,1, 17.307, 10647.030, 189.501, 52654.273 20/06/05,15:00:19,12,11,1, 11.9,1,1, 17.307, 10647.050, 189.521, 52654.324 20/06/05,15:00:19,13,11,1, 11.9,1,1, 17.307, 10647.043, 189.503, 52654.358 20/06/05,15:00:19,14,11,1, 11.9,1,1, 17.307, 10647.047, 189.548, 52654.370 20/06/05,15:00:19,15,11,1, 11.9,1,1, 17.307, 10647.011, 189.502, 52654.417 20/06/05,15:00:19,16,11,1, 11.9,1,1, 17.307, 10647.060, 189.528, 52654.404 20/06/05,15:00:19,17,11,1, 11.9,1,1, 17.307, 10647.010, 189.523, 52654.325 20/06/05,15:00:19,18,11,1, 11.9,1,1, 17.307, 10647.057, 189.540, 52654.309 20/06/05,15:00:19,19,11,1, 11.9,1,1, 17.307, 10647.030, 189.523, 52654.242 20/06/05,15:00:20,00,11,1, 11.9,1,1, 17.307, 10647.048, 189.580, 52654.360 20/06/05,15:00:20,01,11,1, 11.9,1,1, 17.307, 10647.055, 189.517, 52654.327 20/06/05,15:00:20,02,11,1, 11.9,1,1, 17.307, 10647.047, 189.518, 52654.370 20/06/05,15:00:20,03,11,1, 11.9,1,1, 17.307, 10647.029, 189.494, 52654.391 20/06/05,15:00:20,04,11,1, 11.9,1,1, 17.307, 10647.044, 189.505, 52654.430 20/06/05,15:00:20,05,11,1, 11.9,1,1, 17.307, 10647.056, 189.539, 52654.420 20/06/05,15:00:20,06,11,1, 11.9,1,1, 17.307, 10647.069, 189.513, 52654.352 20/06/05,15:00:20,07,11,1, 11.9,1,1, 17.307, 10647.042, 189.511, 52654.281 20/06/05,15:00:20,08,11,1, 11.9,1,1, 17.307, 10647.036, 189.521, 52654.280 20/06/05,15:00:20,09,11,1, 11.9,1,1, 17.307, 10647.065, 189.535, 52654.273 20/06/05,15:00:20,10,11,1, 11.9,1,1, 17.307, 10647.027, 189.507, 52654.264 20/06/05,15:00:20,11,11,1, 11.9,1,1, 17.307, 10647.052, 189.528, 52654.349 20/06/05,15:00:20,12,11,1, 11.9,1,1, 17.307, 10647.048, 189.554, 52654.438 20/06/05,15:00:20,13,11,1, 11.9,1,1, 17.307, 10647.045, 189.537, 52654.467 20/06/05,15:00:20,14,11,1, 11.9,1,1, 17.307, 10647.031, 189.503, 52654.361 20/06/05,15:00:20,15,11,1, 11.9,1,1, 17.307, 10647.019, 189.488, 52654.345 20/06/05,15:00:20,16,11,1, 11.9,1,1, 17.307, 10647.045, 189.534, 52654.323 20/06/05,15:00:20,17,11,1, 11.9,1,1, 17.307, 10647.030, 189.497, 52654.277 20/06/05,15:00:20,18,11,1, 11.9,1,1, 17.307, 10647.003, 189.482, 52654.256 20/06/05,15:00:20,19,11,1, 11.9,1,1, 17.307, 10647.054, 189.580, 52654.360 20/06/05,15:00:21,00,11,1, 11.9,1,1, 17.306, 10647.023, 189.567, 52654.404 20/06/05,15:00:21,01,11,1, 11.9,1,1, 17.306, 10647.029, 189.540, 52654.423 20/06/05,15:00:21,02,11,1, 11.9,1,1, 17.306, 10647.045, 189.511, 52654.439 20/06/05,15:00:21,03,11,1, 11.9,1,1, 17.306, 10647.001, 189.547, 52654.444 20/06/05,15:00:21,04,11,1, 11.9,1,1, 17.306, 10647.011, 189.491, 52654.384 20/06/05,15:00:21,05,11,1, 11.9,1,1, 17.306, 10647.030, 189.523, 52654.326 20/06/05,15:00:21,06,11,1, 11.9,1,1, 17.306, 10647.040, 189.532, 52654.333 20/06/05,15:00:21,07,11,1, 11.9,1,1, 17.306, 10647.026, 189.520, 52654.263 20/06/05,15:00:21,08,11,1, 11.9,1,1, 17.306, 10647.043, 189.503, 52654.329 20/06/05,15:00:21,09,11,1, 11.9,1,1, 17.306, 10647.035, 189.522, 52654.352 20/06/05,15:00:21,10,11,1, 11.9,1,1, 17.306, 10647.024, 189.550, 52654.425 20/06/05,15:00:21,11,11,1, 11.9,1,1, 17.306, 10647.023, 189.528, 52654.438 20/06/05,15:00:21,12,11,1, 11.9,1,1, 17.306, 10647.018, 189.497, 52654.396 20/06/05,15:00:21,13,11,1, 11.9,1,1, 17.306, 10647.040, 189.573, 52654.401 20/06/05,15:00:21,14,11,1, 11.9,1,1, 17.306, 10647.012, 189.498, 52654.327 20/06/05,15:00:21,15,11,1, 11.9,1,1, 17.306, 10647.022, 189.521, 52654.295 20/06/05,15:00:21,16,11,1, 11.9,1,1, 17.306, 10647.033, 189.549, 52654.317 20/06/05,15:00:21,17,11,1, 11.9,1,1, 17.306, 10647.001, 189.551, 52654.287 20/06/05,15:00:21,18,11,1, 11.9,1,1, 17.306, 10647.000, 189.514, 52654.282 20/06/05,15:00:21,19,11,1, 11.9,1,1, 17.306, 10647.028, 189.567, 52654.404 20/06/05,15:00:22,00,11,1, 11.9,1,1, 17.306, 10647.039, 189.570, 52654.457 20/06/05,15:00:22,01,11,1, 11.9,1,1, 17.306, 10647.010, 189.549, 52654.408 20/06/05,15:00:22,02,11,1, 11.9,1,1, 17.306, 10647.008, 189.536, 52654.398 20/06/05,15:00:22,03,11,1, 11.9,1,1, 17.306, 10647.040, 189.554, 52654.354 20/06/05,15:00:22,04,11,1, 11.9,1,1, 17.306, 10647.016, 189.532, 52654.284 20/06/05,15:00:22,05,11,1, 11.9,1,1, 17.306, 10647.009, 189.509, 52654.263 20/06/05,15:00:22,06,11,1, 11.9,1,1, 17.306, 10647.003, 189.519, 52654.270 20/06/05,15:00:22,07,11,1, 11.9,1,1, 17.306, 10647.028, 189.564, 52654.368 20/06/05,15:00:22,08,11,1, 11.9,1,1, 17.306, 10647.031, 189.553, 52654.421 20/06/05,15:00:22,09,11,1, 11.9,1,1, 17.306, 10647.027, 189.514, 52654.379 20/06/05,15:00:22,10,11,1, 11.9,1,1, 17.306, 10647.010, 189.544, 52654.420 20/06/05,15:00:22,11,11,1, 11.9,1,1, 17.306, 10647.019, 189.535, 52654.381 20/06/05,15:00:22,12,11,1, 11.9,1,1, 17.306, 10647.036, 189.538, 52654.357 20/06/05,15:00:22,13,11,1, 11.9,1,1, 17.306, 10647.013, 189.530, 52654.286 20/06/05,15:00:22,14,11,1, 11.9,1,1, 17.306, 10647.004, 189.517, 52654.264 20/06/05,15:00:22,15,11,1, 11.9,1,1, 17.306, 10647.015, 189.532, 52654.315 20/06/05,15:00:22,16,11,1, 11.9,1,1, 17.306, 10646.999, 189.523, 52654.302 20/06/05,15:00:22,17,11,1, 11.9,1,1, 17.306, 10647.003, 189.544, 52654.376 20/06/05,15:00:22,18,11,1, 11.9,1,1, 17.306, 10647.012, 189.550, 52654.417 20/06/05,15:00:22,19,11,1, 11.9,1,1, 17.306, 10647.042, 189.570, 52654.457 20/06/05,15:00:23,00,11,1, 11.9,1,1, 17.308, 10646.981, 189.538, 52654.361 20/06/05,15:00:23,01,11,1, 11.9,1,1, 17.308, 10647.025, 189.529, 52654.362 20/06/05,15:00:23,02,11,1, 11.9,1,1, 17.308, 10647.055, 189.556, 52654.349 20/06/05,15:00:23,03,11,1, 11.9,1,1, 17.308, 10647.013, 189.517, 52654.261 20/06/05,15:00:23,04,11,1, 11.9,1,1, 17.308, 10646.998, 189.531, 52654.279 20/06/05,15:00:23,05,11,1, 11.9,1,1, 17.308, 10647.031, 189.559, 52654.345 20/06/05,15:00:23,06,11,1, 11.9,1,1, 17.308, 10647.037, 189.548, 52654.429 20/06/05,15:00:23,07,11,1, 11.9,1,1, 17.308, 10647.002, 189.550, 52654.448 20/06/05,15:00:23,08,11,1, 11.9,1,1, 17.308, 10647.018, 189.537, 52654.455 20/06/05,15:00:23,09,11,1, 11.9,1,1, 17.308, 10647.011, 189.546, 52654.457 20/06/05,15:00:23,10,11,1, 11.9,1,1, 17.308, 10647.019, 189.525, 52654.440 20/06/05,15:00:23,11,11,1, 11.9,1,1, 17.308, 10647.011, 189.501, 52654.362 20/06/05,15:00:23,12,11,1, 11.9,1,1, 17.308, 10647.018, 189.515, 52654.309 20/06/05,15:00:23,13,11,1, 11.9,1,1, 17.308, 10647.034, 189.534, 52654.314 20/06/05,15:00:23,14,11,1, 11.9,1,1, 17.308, 10647.022, 189.536, 52654.326 20/06/05,15:00:23,15,11,1, 11.9,1,1, 17.308, 10647.009, 189.529, 52654.339 20/06/05,15:00:23,16,11,1, 11.9,1,1, 17.308, 10647.013, 189.524, 52654.430 20/06/05,15:00:23,17,11,1, 11.9,1,1, 17.308, 10647.004, 189.542, 52654.414 20/06/05,15:00:23,18,11,1, 11.9,1,1, 17.308, 10646.995, 189.561, 52654.432 20/06/05,15:00:23,19,11,1, 11.9,1,1, 17.308, 10646.989, 189.538, 52654.361 20/06/05,15:00:24,00,12,1, 11.9,1,1, 17.309, 10646.998, 189.541, 52654.293 20/06/05,15:00:24,01,12,1, 11.9,1,1, 17.309, 10646.999, 189.550, 52654.293 20/06/05,15:00:24,02,12,1, 11.9,1,1, 17.309, 10647.014, 189.534, 52654.293 20/06/05,15:00:24,03,12,1, 11.9,1,1, 17.309, 10647.024, 189.533, 52654.263 20/06/05,15:00:24,04,12,1, 11.9,1,1, 17.309, 10647.024, 189.552, 52654.359 20/06/05,15:00:24,05,12,1, 11.9,1,1, 17.309, 10647.013, 189.536, 52654.358 20/06/05,15:00:24,06,12,1, 11.9,1,1, 17.309, 10647.005, 189.563, 52654.402 20/06/05,15:00:24,07,12,1, 11.9,1,1, 17.309, 10647.003, 189.548, 52654.388 20/06/05,15:00:24,08,12,1, 11.9,1,1, 17.309, 10647.000, 189.559, 52654.367 20/06/05,15:00:24,09,12,1, 11.9,1,1, 17.309, 10646.991, 189.507, 52654.296 20/06/05,15:00:24,10,12,1, 11.9,1,1, 17.309, 10647.010, 189.521, 52654.250 20/06/05,15:00:24,11,12,1, 11.9,1,1, 17.309, 10647.008, 189.541, 52654.246 20/06/05,15:00:24,12,12,1, 11.9,1,1, 17.309, 10647.019, 189.522, 52654.278 20/06/05,15:00:24,13,12,1, 11.9,1,1, 17.309, 10646.983, 189.520, 52654.291 20/06/05,15:00:24,14,12,1, 11.9,1,1, 17.309, 10646.979, 189.552, 52654.402 20/06/05,15:00:24,15,12,1, 11.9,1,1, 17.309, 10647.028, 189.594, 52654.421 20/06/05,15:00:24,16,12,1, 11.9,1,1, 17.309, 10646.989, 189.538, 52654.387 20/06/05,15:00:24,17,12,1, 11.9,1,1, 17.309, 10646.993, 189.479, 52654.361 20/06/05,15:00:24,18,12,1, 11.9,1,1, 17.309, 10646.975, 189.531, 52654.311 20/06/05,15:00:24,19,12,1, 11.9,1,1, 17.309, 10647.003, 189.541, 52654.293 20/06/05,15:00:25,00,12,1, 11.9,1,1, 17.309, 10646.981, 189.516, 52654.288 20/06/05,15:00:25,01,12,1, 11.9,1,1, 17.309, 10646.988, 189.514, 52654.248 20/06/05,15:00:25,02,12,1, 11.9,1,1, 17.309, 10646.997, 189.547, 52654.362 20/06/05,15:00:25,03,12,1, 11.9,1,1, 17.309, 10646.986, 189.549, 52654.372 20/06/05,15:00:25,04,12,1, 11.9,1,1, 17.309, 10646.982, 189.537, 52654.401 20/06/05,15:00:25,05,12,1, 11.9,1,1, 17.309, 10647.001, 189.555, 52654.449 20/06/05,15:00:25,06,12,1, 11.9,1,1, 17.309, 10646.989, 189.587, 52654.417 20/06/05,15:00:25,07,12,1, 11.9,1,1, 17.309, 10646.997, 189.563, 52654.352 20/06/05,15:00:25,08,12,1, 11.9,1,1, 17.309, 10646.984, 189.553, 52654.251 20/06/05,15:00:25,09,12,1, 11.9,1,1, 17.309, 10646.980, 189.548, 52654.277 20/06/05,15:00:25,10,12,1, 11.9,1,1, 17.309, 10646.988, 189.561, 52654.324 20/06/05,15:00:25,11,12,1, 11.9,1,1, 17.309, 10646.970, 189.547, 52654.329 20/06/05,15:00:25,12,12,1, 11.9,1,1, 17.309, 10646.983, 189.525, 52654.368 20/06/05,15:00:25,13,12,1, 11.9,1,1, 17.309, 10646.967, 189.549, 52654.407 20/06/05,15:00:25,14,12,1, 11.9,1,1, 17.309, 10646.965, 189.559, 52654.432 20/06/05,15:00:25,15,12,1, 11.9,1,1, 17.309, 10646.934, 189.558, 52654.375 20/06/05,15:00:25,16,12,1, 11.9,1,1, 17.309, 10646.966, 189.536, 52654.361 20/06/05,15:00:25,17,12,1, 11.9,1,1, 17.309, 10647.000, 189.549, 52654.339 20/06/05,15:00:25,18,12,1, 11.9,1,1, 17.309, 10646.989, 189.546, 52654.304 20/06/05,15:00:25,19,12,1, 11.9,1,1, 17.309, 10646.983, 189.516, 52654.288 20/06/05,15:00:26,00,11,1, 11.9,1,1, 17.310, 10646.964, 189.535, 52654.397 20/06/05,15:00:26,01,11,1, 11.9,1,1, 17.310, 10646.983, 189.544, 52654.402 20/06/05,15:00:26,02,11,1, 11.9,1,1, 17.310, 10646.973, 189.540, 52654.420 20/06/05,15:00:26,03,11,1, 11.9,1,1, 17.310, 10646.979, 189.523, 52654.434 20/06/05,15:00:26,04,11,1, 11.9,1,1, 17.310, 10646.966, 189.559, 52654.424 20/06/05,15:00:26,05,11,1, 11.9,1,1, 17.310, 10646.977, 189.529, 52654.363 20/06/05,15:00:26,06,11,1, 11.9,1,1, 17.310, 10646.968, 189.511, 52654.285 20/06/05,15:00:26,07,11,1, 11.9,1,1, 17.310, 10646.969, 189.521, 52654.302 20/06/05,15:00:26,08,11,1, 11.9,1,1, 17.310, 10646.992, 189.594, 52654.319 20/06/05,15:00:26,09,11,1, 11.9,1,1, 17.310, 10646.951, 189.523, 52654.329 20/06/05,15:00:26,10,11,1, 11.9,1,1, 17.310, 10646.960, 189.533, 52654.335 20/06/05,15:00:26,11,11,1, 11.9,1,1, 17.310, 10646.973, 189.580, 52654.453 20/06/05,15:00:26,12,11,1, 11.9,1,1, 17.310, 10646.968, 189.524, 52654.417 20/06/05,15:00:26,13,11,1, 11.9,1,1, 17.310, 10646.989, 189.525, 52654.375 20/06/05,15:00:26,14,11,1, 11.9,1,1, 17.310, 10646.956, 189.539, 52654.356 20/06/05,15:00:26,15,11,1, 11.9,1,1, 17.310, 10646.958, 189.525, 52654.294 20/06/05,15:00:26,16,11,1, 11.9,1,1, 17.310, 10646.977, 189.525, 52654.269 20/06/05,15:00:26,17,11,1, 11.9,1,1, 17.310, 10646.963, 189.528, 52654.267 20/06/05,15:00:26,18,11,1, 11.9,1,1, 17.310, 10646.955, 189.525, 52654.345 20/06/05,15:00:26,19,11,1, 11.9,1,1, 17.310, 10646.966, 189.535, 52654.397 20/06/05,15:00:27,00,11,1, 11.8,1,1, 17.307, 10646.948, 189.521, 52654.433 20/06/05,15:00:27,01,11,1, 11.8,1,1, 17.307, 10646.995, 189.534, 52654.455 20/06/05,15:00:27,02,11,1, 11.8,1,1, 17.307, 10646.965, 189.530, 52654.398 20/06/05,15:00:27,03,11,1, 11.8,1,1, 17.307, 10646.965, 189.553, 52654.374 20/06/05,15:00:27,04,11,1, 11.8,1,1, 17.307, 10646.987, 189.555, 52654.333 20/06/05,15:00:27,05,11,1, 11.8,1,1, 17.307, 10646.924, 189.505, 52654.298 20/06/05,15:00:27,06,11,1, 11.8,1,1, 17.307, 10646.990, 189.552, 52654.304 20/06/05,15:00:27,07,11,1, 11.8,1,1, 17.307, 10646.992, 189.521, 52654.333 20/06/05,15:00:27,08,11,1, 11.8,1,1, 17.307, 10646.951, 189.535, 52654.357 20/06/05,15:00:27,09,11,1, 11.8,1,1, 17.307, 10646.956, 189.512, 52654.436 20/06/05,15:00:27,10,11,1, 11.8,1,1, 17.307, 10646.969, 189.552, 52654.449 20/06/05,15:00:27,11,11,1, 11.8,1,1, 17.307, 10646.956, 189.545, 52654.437 20/06/05,15:00:27,12,11,1, 11.8,1,1, 17.307, 10646.940, 189.530, 52654.368 20/06/05,15:00:27,13,11,1, 11.8,1,1, 17.307, 10646.972, 189.535, 52654.344 20/06/05,15:00:27,14,11,1, 11.8,1,1, 17.307, 10646.948, 189.539, 52654.274 20/06/05,15:00:27,15,11,1, 11.8,1,1, 17.307, 10646.940, 189.525, 52654.285 20/06/05,15:00:27,16,11,1, 11.8,1,1, 17.307, 10646.972, 189.497, 52654.289 20/06/05,15:00:27,17,11,1, 11.8,1,1, 17.307, 10646.979, 189.550, 52654.424 20/06/05,15:00:27,18,11,1, 11.8,1,1, 17.307, 10646.939, 189.508, 52654.395 20/06/05,15:00:27,19,11,1, 11.8,1,1, 17.307, 10646.953, 189.521, 52654.433 20/06/05,15:00:28,00,11,1, 11.8,1,1, 17.311, 10646.914, 189.510, 52654.338 20/06/05,15:00:28,01,11,1, 11.8,1,1, 17.311, 10646.938, 189.552, 52654.493 20/06/05,15:00:28,02,11,1, 11.8,1,1, 17.311, 10646.950, 189.541, 52654.276 20/06/05,15:00:28,03,11,1, 11.8,1,1, 17.311, 10646.926, 189.475, 52654.222 20/06/05,15:00:28,04,11,1, 11.8,1,1, 17.311, 10646.932, 189.552, 52654.237 20/06/05,15:00:28,05,11,1, 11.8,1,1, 17.311, 10646.922, 189.534, 52654.219 20/06/05,15:00:28,06,11,1, 11.8,1,1, 17.311, 10646.993, 189.577, 52654.266 20/06/05,15:00:28,07,11,1, 11.8,1,1, 17.311, 10646.911, 189.558, 52654.375 20/06/05,15:00:28,08,11,1, 11.8,1,1, 17.311, 10646.922, 189.567, 52654.429 20/06/05,15:00:28,09,11,1, 11.8,1,1, 17.311, 10646.937, 189.573, 52654.417 20/06/05,15:00:28,10,11,1, 11.8,1,1, 17.311, 10646.936, 189.497, 52654.299 20/06/05,15:00:28,11,11,1, 11.8,1,1, 17.311, 10646.937, 189.514, 52654.265 20/06/05,15:00:28,12,11,1, 11.8,1,1, 17.311, 10646.924, 189.520, 52654.259 20/06/05,15:00:28,13,11,1, 11.8,1,1, 17.311, 10646.931, 189.522, 52654.244 20/06/05,15:00:28,14,11,1, 11.8,1,1, 17.311, 10646.919, 189.507, 52654.232 20/06/05,15:00:28,15,11,1, 11.8,1,1, 17.311, 10646.962, 189.551, 52654.344 20/06/05,15:00:28,16,11,1, 11.8,1,1, 17.311, 10646.932, 189.564, 52654.401 20/06/05,15:00:28,17,11,1, 11.8,1,1, 17.311, 10646.932, 189.544, 52654.417 20/06/05,15:00:28,18,11,1, 11.8,1,1, 17.311, 10646.936, 189.502, 52654.344 20/06/05,15:00:28,19,11,1, 11.8,1,1, 17.311, 10646.916, 189.510, 52654.338 20/06/05,15:00:29,00,11,1, 11.9,1,1, 17.309, 10646.923, 189.522, 52654.274 20/06/05,15:00:29,01,11,1, 11.9,1,1, 17.309, 10646.928, 189.511, 52654.235 20/06/05,15:00:29,02,11,1, 11.9,1,1, 17.309, 10646.927, 189.531, 52654.232 20/06/05,15:00:29,03,11,1, 11.9,1,1, 17.309, 10646.932, 189.547, 52654.273 20/06/05,15:00:29,04,11,1, 11.9,1,1, 17.309, 10646.936, 189.507, 52654.303 20/06/05,15:00:29,05,11,1, 11.9,1,1, 17.309, 10646.952, 189.525, 52654.406 20/06/05,15:00:29,06,11,1, 11.9,1,1, 17.309, 10646.923, 189.552, 52654.401 20/06/05,15:00:29,07,11,1, 11.9,1,1, 17.309, 10646.929, 189.564, 52654.425 20/06/05,15:00:29,08,11,1, 11.9,1,1, 17.309, 10646.891, 189.536, 52654.338 20/06/05,15:00:29,09,11,1, 11.9,1,1, 17.309, 10646.918, 189.533, 52654.291 20/06/05,15:00:29,10,11,1, 11.9,1,1, 17.309, 10646.943, 189.536, 52654.285 20/06/05,15:00:29,11,11,1, 11.9,1,1, 17.309, 10646.935, 189.543, 52654.270 20/06/05,15:00:29,12,11,1, 11.9,1,1, 17.309, 10646.922, 189.504, 52654.221 20/06/05,15:00:29,13,11,1, 11.9,1,1, 17.309, 10646.920, 189.524, 52654.304 20/06/05,15:00:29,14,11,1, 11.9,1,1, 17.309, 10646.943, 189.524, 52654.318 20/06/05,15:00:29,15,11,1, 11.9,1,1, 17.309, 10646.906, 189.528, 52654.352 20/06/05,15:00:29,16,11,1, 11.9,1,1, 17.309, 10646.914, 189.534, 52654.371 20/06/05,15:00:29,17,11,1, 11.9,1,1, 17.309, 10646.913, 189.513, 52654.347 20/06/05,15:00:29,18,11,1, 11.9,1,1, 17.309, 10646.899, 189.533, 52654.294 20/06/05,15:00:29,19,11,1, 11.9,1,1, 17.309, 10646.925, 189.522, 52654.274 20/06/05,15:00:30,00,10,1, 11.9,1,1, 17.307, 10646.864, 189.497, 52654.283 20/06/05,15:00:30,01,10,1, 11.9,1,1, 17.307, 10646.881, 189.530, 52654.298 20/06/05,15:00:30,02,10,1, 11.9,1,1, 17.307, 10646.914, 189.572, 52654.378 20/06/05,15:00:30,03,10,1, 11.9,1,1, 17.307, 10646.894, 189.558, 52654.385 20/06/05,15:00:30,04,10,1, 11.9,1,1, 17.307, 10646.881, 189.524, 52654.418 20/06/05,15:00:30,05,10,1, 11.9,1,1, 17.307, 10646.918, 189.541, 52654.413 20/06/05,15:00:30,06,10,1, 11.9,1,1, 17.307, 10646.873, 189.510, 52654.356 20/06/05,15:00:30,07,10,1, 11.9,1,1, 17.307, 10646.898, 189.525, 52654.341 20/06/05,15:00:30,08,10,1, 11.9,1,1, 17.307, 10646.876, 189.538, 52654.270 20/06/05,15:00:30,09,10,1, 11.9,1,1, 17.307, 10646.904, 189.527, 52654.280 20/06/05,15:00:30,10,10,1, 11.9,1,1, 17.307, 10646.899, 189.526, 52654.263 20/06/05,15:00:30,11,10,1, 11.9,1,1, 17.307, 10646.906, 189.527, 52654.457 20/06/05,15:00:30,12,10,1, 11.9,1,1, 17.307, 10646.883, 189.524, 52654.328 20/06/05,15:00:30,13,10,1, 11.9,1,1, 17.307, 10646.883, 189.537, 52654.391 20/06/05,15:00:30,14,10,1, 11.9,1,1, 17.307, 10646.847, 189.569, 52654.523 20/06/05,15:00:30,15,10,1, 11.9,1,1, 17.307, 10646.893, 189.530, 52654.357 20/06/05,15:00:30,16,10,1, 11.9,1,1, 17.307, 10646.866, 189.536, 52654.312 20/06/05,15:00:30,17,10,1, 11.9,1,1, 17.307, 10646.873, 189.542, 52654.295 20/06/05,15:00:30,18,10,1, 11.9,1,1, 17.307, 10646.876, 189.552, 52654.309 20/06/05,15:00:30,19,10,1, 11.9,1,1, 17.307, 10646.866, 189.497, 52654.283 20/06/05,15:00:31,00,10,1, 11.9,1,1, 17.310, 10646.839, 189.527, 52654.339 20/06/05,15:00:31,01,10,1, 11.9,1,1, 17.310, 10646.884, 189.563, 52654.349 20/06/05,15:00:31,02,10,1, 11.9,1,1, 17.310, 10646.882, 189.508, 52654.396 20/06/05,15:00:31,03,10,1, 11.9,1,1, 17.310, 10646.856, 189.514, 52654.390 20/06/05,15:00:31,04,10,1, 11.9,1,1, 17.310, 10646.879, 189.557, 52654.402 20/06/05,15:00:31,05,10,1, 11.9,1,1, 17.310, 10646.850, 189.534, 52654.371 20/06/05,15:00:31,06,10,1, 11.9,1,1, 17.310, 10646.838, 189.513, 52654.282 20/06/05,15:00:31,07,10,1, 11.9,1,1, 17.310, 10646.854, 189.522, 52654.260 20/06/05,15:00:31,08,10,1, 11.9,1,1, 17.310, 10646.867, 189.542, 52654.238 20/06/05,15:00:31,09,10,1, 11.9,1,1, 17.310, 10646.854, 189.512, 52654.262 20/06/05,15:00:31,10,10,1, 11.9,1,1, 17.310, 10646.829, 189.491, 52654.281 20/06/05,15:00:31,11,10,1, 11.9,1,1, 17.310, 10646.857, 189.567, 52654.373 20/06/05,15:00:31,12,10,1, 11.9,1,1, 17.310, 10646.858, 189.558, 52654.414 20/06/05,15:00:31,13,10,1, 11.9,1,1, 17.310, 10646.849, 189.529, 52654.391 20/06/05,15:00:31,14,10,1, 11.9,1,1, 17.310, 10646.870, 189.521, 52654.354 20/06/05,15:00:31,15,10,1, 11.9,1,1, 17.310, 10646.809, 189.512, 52654.275 20/06/05,15:00:31,16,10,1, 11.9,1,1, 17.310, 10646.829, 189.521, 52654.268 20/06/05,15:00:31,17,10,1, 11.9,1,1, 17.310, 10646.841, 189.532, 52654.248 20/06/05,15:00:31,18,10,1, 11.9,1,1, 17.310, 10646.834, 189.527, 52654.300 20/06/05,15:00:31,19,10,1, 11.9,1,1, 17.310, 10646.842, 189.527, 52654.339 20/06/05,15:00:32,00,10,1, 11.9,1,1, 17.308, 10646.797, 189.570, 52654.399 20/06/05,15:00:32,01,10,1, 11.9,1,1, 17.308, 10646.843, 189.569, 52654.426 20/06/05,15:00:32,02,10,1, 11.9,1,1, 17.308, 10646.833, 189.536, 52654.425 20/06/05,15:00:32,03,10,1, 11.9,1,1, 17.308, 10646.813, 189.541, 52654.375 20/06/05,15:00:32,04,10,1, 11.9,1,1, 17.308, 10646.817, 189.551, 52654.325 20/06/05,15:00:32,05,10,1, 11.9,1,1, 17.308, 10646.852, 189.584, 52654.257 20/06/05,15:00:32,06,10,1, 11.9,1,1, 17.308, 10646.836, 189.548, 52654.210 20/06/05,15:00:32,07,10,1, 11.9,1,1, 17.308, 10646.829, 189.546, 52654.260 20/06/05,15:00:32,08,10,1, 11.9,1,1, 17.308, 10646.856, 189.579, 52654.349 20/06/05,15:00:32,09,10,1, 11.9,1,1, 17.308, 10646.828, 189.550, 52654.397 20/06/05,15:00:32,10,10,1, 11.9,1,1, 17.308, 10646.805, 189.528, 52654.356 20/06/05,15:00:32,11,10,1, 11.9,1,1, 17.308, 10646.814, 189.564, 52654.386 20/06/05,15:00:32,12,10,1, 11.9,1,1, 17.308, 10646.830, 189.554, 52654.344 20/06/05,15:00:32,13,10,1, 11.9,1,1, 17.308, 10646.794, 189.561, 52654.311 20/06/05,15:00:32,14,10,1, 11.9,1,1, 17.308, 10646.799, 189.541, 52654.260 20/06/05,15:00:32,15,10,1, 11.9,1,1, 17.308, 10646.789, 189.554, 52654.242 20/06/05,15:00:32,16,10,1, 11.9,1,1, 17.308, 10646.830, 189.541, 52654.282 20/06/05,15:00:32,17,10,1, 11.9,1,1, 17.308, 10646.837, 189.554, 52654.331 20/06/05,15:00:32,18,10,1, 11.9,1,1, 17.308, 10646.805, 189.539, 52654.362 20/06/05,15:00:32,19,10,1, 11.9,1,1, 17.308, 10646.800, 189.570, 52654.399 20/06/05,15:00:33,00,11,1, 11.9,1,1, 17.312, 10646.772, 189.533, 52654.349 20/06/05,15:00:33,01,11,1, 11.9,1,1, 17.312, 10646.807, 189.540, 52654.319 20/06/05,15:00:33,02,11,1, 11.9,1,1, 17.312, 10646.804, 189.523, 52654.306 20/06/05,15:00:33,03,11,1, 11.9,1,1, 17.312, 10646.794, 189.562, 52654.234 20/06/05,15:00:33,04,11,1, 11.9,1,1, 17.312, 10646.776, 189.516, 52654.189 20/06/05,15:00:33,05,11,1, 11.9,1,1, 17.312, 10646.788, 189.532, 52654.222 20/06/05,15:00:33,06,11,1, 11.9,1,1, 17.312, 10646.806, 189.508, 52654.320 20/06/05,15:00:33,07,11,1, 11.9,1,1, 17.312, 10646.796, 189.553, 52654.335 20/06/05,15:00:33,08,11,1, 11.9,1,1, 17.312, 10646.794, 189.571, 52654.417 20/06/05,15:00:33,09,11,1, 11.9,1,1, 17.312, 10646.780, 189.554, 52654.409 20/06/05,15:00:33,10,11,1, 11.9,1,1, 17.312, 10646.768, 189.515, 52654.332 20/06/05,15:00:33,11,11,1, 11.9,1,1, 17.312, 10646.785, 189.616, 52654.375 20/06/05,15:00:33,12,11,1, 11.9,1,1, 17.312, 10646.772, 189.566, 52654.300 20/06/05,15:00:33,13,11,1, 11.9,1,1, 17.312, 10646.807, 189.533, 52654.255 20/06/05,15:00:33,14,11,1, 11.9,1,1, 17.312, 10646.772, 189.536, 52654.276 20/06/05,15:00:33,15,11,1, 11.9,1,1, 17.312, 10646.810, 189.588, 52654.328 20/06/05,15:00:33,16,11,1, 11.9,1,1, 17.312, 10646.772, 189.536, 52654.324 20/06/05,15:00:33,17,11,1, 11.9,1,1, 17.312, 10646.782, 189.525, 52654.381 20/06/05,15:00:33,18,11,1, 11.9,1,1, 17.312, 10646.804, 189.556, 52654.395 20/06/05,15:00:33,19,11,1, 11.9,1,1, 17.312, 10646.776, 189.533, 52654.349 20/06/05,15:00:34,00,11,1, 11.9,1,1, 17.309, 10646.739, 189.613, 52654.253 20/06/05,15:00:34,01,11,1, 11.9,1,1, 17.309, 10646.759, 189.542, 52654.225 20/06/05,15:00:34,02,11,1, 11.9,1,1, 17.309, 10646.803, 189.549, 52654.278 20/06/05,15:00:34,03,11,1, 11.9,1,1, 17.309, 10646.778, 189.509, 52654.233 20/06/05,15:00:34,04,11,1, 11.9,1,1, 17.309, 10646.753, 189.551, 52654.285 20/06/05,15:00:34,05,11,1, 11.9,1,1, 17.309, 10646.756, 189.549, 52654.363 20/06/05,15:00:34,06,11,1, 11.9,1,1, 17.309, 10646.769, 189.583, 52654.402 20/06/05,15:00:34,07,11,1, 11.9,1,1, 17.309, 10646.750, 189.527, 52654.382 20/06/05,15:00:34,08,11,1, 11.9,1,1, 17.309, 10646.749, 189.542, 52654.362 20/06/05,15:00:34,09,11,1, 11.9,1,1, 17.309, 10646.768, 189.537, 52654.327 20/06/05,15:00:34,10,11,1, 11.9,1,1, 17.309, 10646.747, 189.552, 52654.335 20/06/05,15:00:34,11,11,1, 11.9,1,1, 17.309, 10646.761, 189.558, 52654.247 20/06/05,15:00:34,12,11,1, 11.9,1,1, 17.309, 10646.782, 189.539, 52654.291 20/06/05,15:00:34,13,11,1, 11.9,1,1, 17.309, 10646.720, 189.541, 52654.248 20/06/05,15:00:34,14,11,1, 11.9,1,1, 17.309, 10646.752, 189.581, 52654.360 20/06/05,15:00:34,15,11,1, 11.9,1,1, 17.309, 10646.750, 189.604, 52654.433 20/06/05,15:00:34,16,11,1, 11.9,1,1, 17.309, 10646.724, 189.584, 52654.363 20/06/05,15:00:34,17,11,1, 11.9,1,1, 17.309, 10646.754, 189.564, 52654.387 20/06/05,15:00:34,18,11,1, 11.9,1,1, 17.309, 10646.718, 189.536, 52654.299 20/06/05,15:00:34,19,11,1, 11.9,1,1, 17.309, 10646.747, 189.613, 52654.253 20/06/05,15:00:35,00,11,1, 11.9,1,1, 17.312, 10646.697, 189.571, 52654.270 20/06/05,15:00:35,01,11,1, 11.9,1,1, 17.312, 10646.727, 189.527, 52654.227 20/06/05,15:00:35,02,11,1, 11.9,1,1, 17.312, 10646.734, 189.545, 52654.302 20/06/05,15:00:35,03,11,1, 11.9,1,1, 17.312, 10646.732, 189.551, 52654.341 20/06/05,15:00:35,04,11,1, 11.9,1,1, 17.312, 10646.697, 189.546, 52654.370 20/06/05,15:00:35,05,11,1, 11.9,1,1, 17.312, 10646.723, 189.537, 52654.407 20/06/05,15:00:35,06,11,1, 11.9,1,1, 17.312, 10646.700, 189.542, 52654.370 20/06/05,15:00:35,07,11,1, 11.9,1,1, 17.312, 10646.732, 189.563, 52654.307 20/06/05,15:00:35,08,11,1, 11.9,1,1, 17.312, 10646.758, 189.576, 52654.118 20/06/05,15:00:35,09,11,1, 11.9,1,1, 17.312, 10646.715, 189.512, 52654.208 20/06/05,15:00:35,10,11,1, 11.9,1,1, 17.312, 10646.719, 189.543, 52654.249 20/06/05,15:00:35,11,11,1, 11.9,1,1, 17.312, 10646.722, 189.565, 52654.322 20/06/05,15:00:35,12,11,1, 11.9,1,1, 17.312, 10646.716, 189.544, 52654.307 20/06/05,15:00:35,13,11,1, 11.9,1,1, 17.312, 10646.716, 189.552, 52654.376 20/06/05,15:00:35,14,11,1, 11.9,1,1, 17.312, 10646.706, 189.554, 52654.391 20/06/05,15:00:35,15,11,1, 11.9,1,1, 17.312, 10646.679, 189.588, 52654.423 20/06/05,15:00:35,16,11,1, 11.9,1,1, 17.312, 10646.696, 189.591, 52654.373 20/06/05,15:00:35,17,11,1, 11.9,1,1, 17.312, 10646.716, 189.545, 52654.275 20/06/05,15:00:35,18,11,1, 11.9,1,1, 17.312, 10646.679, 189.529, 52654.260 20/06/05,15:00:35,19,11,1, 11.9,1,1, 17.312, 10646.703, 189.571, 52654.270 20/06/05,15:00:36,00,11,1, 11.9,1,1, 17.313, 10646.664, 189.553, 52654.363 20/06/05,15:00:36,01,11,1, 11.9,1,1, 17.313, 10646.705, 189.533, 52654.312 20/06/05,15:00:36,02,11,1, 11.9,1,1, 17.313, 10646.698, 189.572, 52654.373 20/06/05,15:00:36,03,11,1, 11.9,1,1, 17.313, 10646.678, 189.594, 52654.395 20/06/05,15:00:36,04,11,1, 11.9,1,1, 17.313, 10646.698, 189.557, 52654.370 20/06/05,15:00:36,05,11,1, 11.9,1,1, 17.313, 10646.682, 189.536, 52654.321 20/06/05,15:00:36,06,11,1, 11.9,1,1, 17.313, 10646.695, 189.566, 52654.253 20/06/05,15:00:36,07,11,1, 11.9,1,1, 17.313, 10646.675, 189.539, 52654.240 20/06/05,15:00:36,08,11,1, 11.9,1,1, 17.313, 10646.688, 189.529, 52654.205 20/06/05,15:00:36,09,11,1, 11.9,1,1, 17.313, 10646.679, 189.542, 52654.237 20/06/05,15:00:36,10,11,1, 11.9,1,1, 17.313, 10646.700, 189.555, 52654.330 20/06/05,15:00:36,11,11,1, 11.9,1,1, 17.313, 10646.682, 189.559, 52654.393 20/06/05,15:00:36,12,11,1, 11.9,1,1, 17.313, 10646.678, 189.537, 52654.404 20/06/05,15:00:36,13,11,1, 11.9,1,1, 17.313, 10646.643, 189.541, 52654.373 20/06/05,15:00:36,14,11,1, 11.9,1,1, 17.313, 10646.681, 189.560, 52654.378 20/06/05,15:00:36,15,11,1, 11.9,1,1, 17.313, 10646.654, 189.564, 52654.332 20/06/05,15:00:36,16,11,1, 11.9,1,1, 17.313, 10646.663, 189.543, 52654.277 20/06/05,15:00:36,17,11,1, 11.9,1,1, 17.313, 10646.649, 189.526, 52654.226 20/06/05,15:00:36,18,11,1, 11.9,1,1, 17.313, 10646.664, 189.527, 52654.294 20/06/05,15:00:36,19,11,1, 11.9,1,1, 17.313, 10646.671, 189.553, 52654.363 20/06/05,15:00:37,00,11,1, 11.9,1,1, 17.312, 10646.631, 189.577, 52654.421 20/06/05,15:00:37,01,11,1, 11.9,1,1, 17.312, 10646.670, 189.539, 52654.416 20/06/05,15:00:37,02,11,1, 11.9,1,1, 17.312, 10646.642, 189.566, 52654.401 20/06/05,15:00:37,03,11,1, 11.9,1,1, 17.312, 10646.665, 189.605, 52654.397 20/06/05,15:00:37,04,11,1, 11.9,1,1, 17.312, 10646.667, 189.560, 52654.332 20/06/05,15:00:37,05,11,1, 11.9,1,1, 17.312, 10646.624, 189.546, 52654.277 20/06/05,15:00:37,06,11,1, 11.9,1,1, 17.312, 10646.641, 189.547, 52654.279 20/06/05,15:00:37,07,11,1, 11.9,1,1, 17.312, 10646.639, 189.555, 52654.245 20/06/05,15:00:37,08,11,1, 11.9,1,1, 17.312, 10646.657, 189.563, 52654.342 20/06/05,15:00:37,09,11,1, 11.9,1,1, 17.312, 10646.616, 189.590, 52654.378 20/06/05,15:00:37,10,11,1, 11.9,1,1, 17.312, 10646.639, 189.560, 52654.441 20/06/05,15:00:37,11,11,1, 11.9,1,1, 17.312, 10646.643, 189.565, 52654.391 20/06/05,15:00:37,12,11,1, 11.9,1,1, 17.312, 10646.678, 189.646, 52654.448 20/06/05,15:00:37,13,11,1, 11.9,1,1, 17.312, 10646.608, 189.573, 52654.333 20/06/05,15:00:37,14,11,1, 11.9,1,1, 17.312, 10646.625, 189.547, 52654.285 20/06/05,15:00:37,15,11,1, 11.9,1,1, 17.312, 10646.618, 189.550, 52654.251 20/06/05,15:00:37,16,11,1, 11.9,1,1, 17.312, 10646.636, 189.593, 52654.280 20/06/05,15:00:37,17,11,1, 11.9,1,1, 17.312, 10646.623, 189.571, 52654.271 20/06/05,15:00:37,18,11,1, 11.9,1,1, 17.312, 10646.628, 189.575, 52654.372 20/06/05,15:00:37,19,11,1, 11.9,1,1, 17.312, 10646.633, 189.577, 52654.421 20/06/05,15:00:38,00,11,1, 11.9,1,1, 17.309, 10646.572, 189.549, 52654.346 20/06/05,15:00:38,01,11,1, 11.9,1,1, 17.309, 10646.636, 189.563, 52654.571 20/06/05,15:00:38,02,11,1, 11.9,1,1, 17.309, 10646.610, 189.572, 52654.279 20/06/05,15:00:38,03,11,1, 11.9,1,1, 17.309, 10646.578, 189.545, 52654.262 20/06/05,15:00:38,04,11,1, 11.9,1,1, 17.309, 10646.595, 189.583, 52654.314 20/06/05,15:00:38,05,11,1, 11.9,1,1, 17.309, 10646.605, 189.548, 52654.249 20/06/05,15:00:38,06,11,1, 11.9,1,1, 17.309, 10646.609, 189.555, 52654.295 20/06/05,15:00:38,07,11,1, 11.9,1,1, 17.309, 10646.611, 189.546, 52654.273 20/06/05,15:00:38,08,11,1, 11.9,1,1, 17.309, 10646.580, 189.556, 52654.381 20/06/05,15:00:38,09,11,1, 11.9,1,1, 17.309, 10646.603, 189.585, 52654.393 20/06/05,15:00:38,10,11,1, 11.9,1,1, 17.309, 10646.572, 189.566, 52654.374 20/06/05,15:00:38,11,11,1, 11.9,1,1, 17.309, 10646.578, 189.564, 52654.365 20/06/05,15:00:38,12,11,1, 11.9,1,1, 17.309, 10646.596, 189.544, 52654.296 20/06/05,15:00:38,13,11,1, 11.9,1,1, 17.309, 10646.618, 189.584, 52654.236 20/06/05,15:00:38,14,11,1, 11.9,1,1, 17.309, 10646.565, 189.523, 52654.210 20/06/05,15:00:38,15,11,1, 11.9,1,1, 17.309, 10646.606, 189.555, 52654.252 20/06/05,15:00:38,16,11,1, 11.9,1,1, 17.309, 10646.590, 189.553, 52654.315 20/06/05,15:00:38,17,11,1, 11.9,1,1, 17.309, 10646.570, 189.551, 52654.352 20/06/05,15:00:38,18,11,1, 11.9,1,1, 17.309, 10646.608, 189.594, 52654.402 20/06/05,15:00:38,19,11,1, 11.9,1,1, 17.309, 10646.580, 189.549, 52654.346 20/06/05,15:00:39,00,11,1, 11.9,1,1, 17.310, 10646.522, 189.512, 52654.312 20/06/05,15:00:39,01,11,1, 11.9,1,1, 17.310, 10646.587, 189.587, 52654.312 20/06/05,15:00:39,02,11,1, 11.9,1,1, 17.310, 10646.564, 189.558, 52654.218 20/06/05,15:00:39,03,11,1, 11.9,1,1, 17.310, 10646.528, 189.517, 52654.168 20/06/05,15:00:39,04,11,1, 11.9,1,1, 17.310, 10646.552, 189.556, 52654.250 20/06/05,15:00:39,05,11,1, 11.9,1,1, 17.310, 10646.582, 189.553, 52654.277 20/06/05,15:00:39,06,11,1, 11.9,1,1, 17.310, 10646.559, 189.595, 52654.333 20/06/05,15:00:39,07,11,1, 11.9,1,1, 17.310, 10646.545, 189.570, 52654.372 20/06/05,15:00:39,08,11,1, 11.9,1,1, 17.310, 10646.555, 189.564, 52654.363 20/06/05,15:00:39,09,11,1, 11.9,1,1, 17.310, 10646.570, 189.540, 52654.345 20/06/05,15:00:39,10,11,1, 11.9,1,1, 17.310, 10646.571, 189.596, 52654.327 20/06/05,15:00:39,11,11,1, 11.9,1,1, 17.310, 10646.548, 189.554, 52654.245 20/06/05,15:00:39,12,11,1, 11.9,1,1, 17.310, 10646.537, 189.498, 52653.990 20/06/05,15:00:39,13,11,1, 11.9,1,1, 17.310, 10646.507, 189.521, 52654.310 20/06/05,15:00:39,14,11,1, 11.9,1,1, 17.310, 10646.561, 189.553, 52654.335 20/06/05,15:00:39,15,11,1, 11.9,1,1, 17.310, 10646.539, 189.580, 52654.395 20/06/05,15:00:39,16,11,1, 11.9,1,1, 17.310, 10646.568, 189.570, 52654.378 20/06/05,15:00:39,17,11,1, 11.9,1,1, 17.310, 10646.527, 189.547, 52654.406 20/06/05,15:00:39,18,11,1, 11.9,1,1, 17.310, 10646.530, 189.550, 52654.410 20/06/05,15:00:39,19,11,1, 11.9,1,1, 17.310, 10646.523, 189.512, 52654.312 20/06/05,15:00:40,00,11,1, 11.9,1,1, 17.312, 10646.489, 189.579, 52654.242 20/06/05,15:00:40,01,11,1, 11.9,1,1, 17.312, 10646.523, 189.544, 52654.249 20/06/05,15:00:40,02,11,1, 11.9,1,1, 17.312, 10646.537, 189.559, 52654.304 20/06/05,15:00:40,03,11,1, 11.9,1,1, 17.312, 10646.554, 189.560, 52654.280 20/06/05,15:00:40,04,11,1, 11.9,1,1, 17.312, 10646.538, 189.533, 52654.343 20/06/05,15:00:40,05,11,1, 11.9,1,1, 17.312, 10646.551, 189.563, 52654.385 20/06/05,15:00:40,06,11,1, 11.9,1,1, 17.312, 10646.552, 189.604, 52654.481 20/06/05,15:00:40,07,11,1, 11.9,1,1, 17.312, 10646.529, 189.540, 52654.414 20/06/05,15:00:40,08,11,1, 11.9,1,1, 17.312, 10646.515, 189.533, 52654.344 20/06/05,15:00:40,09,11,1, 11.9,1,1, 17.312, 10646.530, 189.553, 52654.314 20/06/05,15:00:40,10,11,1, 11.9,1,1, 17.312, 10646.497, 189.520, 52654.252 20/06/05,15:00:40,11,11,1, 11.9,1,1, 17.312, 10646.549, 189.564, 52654.264 20/06/05,15:00:40,12,11,1, 11.9,1,1, 17.312, 10646.524, 189.537, 52654.319 20/06/05,15:00:40,13,11,1, 11.9,1,1, 17.312, 10646.520, 189.542, 52654.367 20/06/05,15:00:40,14,11,1, 11.9,1,1, 17.312, 10646.506, 189.585, 52654.428 20/06/05,15:00:40,15,11,1, 11.9,1,1, 17.312, 10646.536, 189.548, 52654.446 20/06/05,15:00:40,16,11,1, 11.9,1,1, 17.312, 10646.484, 189.551, 52654.363 20/06/05,15:00:40,17,11,1, 11.9,1,1, 17.312, 10646.518, 189.549, 52654.353 20/06/05,15:00:40,18,11,1, 11.9,1,1, 17.312, 10646.525, 189.519, 52654.254 20/06/05,15:00:40,19,11,1, 11.9,1,1, 17.312, 10646.492, 189.579, 52654.242 20/06/05,15:00:41,00,10,1, 11.9,1,1, 17.312, 10646.464, 189.550, 52654.245 20/06/05,15:00:41,01,10,1, 11.9,1,1, 17.312, 10646.480, 189.521, 52654.233 20/06/05,15:00:41,02,10,1, 11.9,1,1, 17.312, 10646.489, 189.552, 52654.338 20/06/05,15:00:41,03,10,1, 11.9,1,1, 17.312, 10646.507, 189.571, 52654.393 20/06/05,15:00:41,04,10,1, 11.9,1,1, 17.312, 10646.488, 189.555, 52654.392 20/06/05,15:00:41,05,10,1, 11.9,1,1, 17.312, 10646.507, 189.516, 52654.391 20/06/05,15:00:41,06,10,1, 11.9,1,1, 17.312, 10646.492, 189.538, 52654.292 20/06/05,15:00:41,07,10,1, 11.9,1,1, 17.312, 10646.478, 189.541, 52654.247 20/06/05,15:00:41,08,10,1, 11.9,1,1, 17.312, 10646.500, 189.558, 52654.242 20/06/05,15:00:41,09,10,1, 11.9,1,1, 17.312, 10646.494, 189.549, 52654.251 20/06/05,15:00:41,10,10,1, 11.9,1,1, 17.312, 10646.475, 189.540, 52654.269 20/06/05,15:00:41,11,10,1, 11.9,1,1, 17.312, 10646.478, 189.536, 52654.303 20/06/05,15:00:41,12,10,1, 11.9,1,1, 17.312, 10646.482, 189.568, 52654.407 20/06/05,15:00:41,13,10,1, 11.9,1,1, 17.312, 10646.521, 189.586, 52654.446 20/06/05,15:00:41,14,10,1, 11.9,1,1, 17.312, 10646.473, 189.513, 52654.349 20/06/05,15:00:41,15,10,1, 11.9,1,1, 17.312, 10646.463, 189.537, 52654.362 20/06/05,15:00:41,16,10,1, 11.9,1,1, 17.312, 10646.488, 189.553, 52654.310 20/06/05,15:00:41,17,10,1, 11.9,1,1, 17.312, 10646.499, 189.590, 52654.276 20/06/05,15:00:41,18,10,1, 11.9,1,1, 17.312, 10646.457, 189.531, 52654.230 20/06/05,15:00:41,19,10,1, 11.9,1,1, 17.312, 10646.470, 189.550, 52654.245 20/06/05,15:00:42,00,10,1, 11.9,1,1, 17.313, 10646.464, 189.547, 52654.377 20/06/05,15:00:42,01,10,1, 11.9,1,1, 17.313, 10646.472, 189.583, 52654.393 20/06/05,15:00:42,02,10,1, 11.9,1,1, 17.313, 10646.439, 189.527, 52654.332 20/06/05,15:00:42,03,10,1, 11.9,1,1, 17.313, 10646.450, 189.561, 52654.401 20/06/05,15:00:42,04,10,1, 11.9,1,1, 17.313, 10646.445, 189.554, 52654.368 20/06/05,15:00:42,05,10,1, 11.9,1,1, 17.313, 10646.454, 189.564, 52654.336 20/06/05,15:00:42,06,10,1, 11.9,1,1, 17.313, 10646.438, 189.556, 52654.252 20/06/05,15:00:42,07,10,1, 11.9,1,1, 17.313, 10646.460, 189.555, 52654.228 20/06/05,15:00:42,08,10,1, 11.9,1,1, 17.313, 10646.454, 189.528, 52654.270 20/06/05,15:00:42,09,10,1, 11.9,1,1, 17.313, 10646.465, 189.546, 52654.332 20/06/05,15:00:42,10,10,1, 11.9,1,1, 17.313, 10646.449, 189.543, 52654.418 20/06/05,15:00:42,11,10,1, 11.9,1,1, 17.313, 10646.412, 189.540, 52654.376 20/06/05,15:00:42,12,10,1, 11.9,1,1, 17.313, 10646.426, 189.537, 52654.397 20/06/05,15:00:42,13,10,1, 11.9,1,1, 17.313, 10646.458, 189.528, 52654.358 20/06/05,15:00:42,14,10,1, 11.9,1,1, 17.313, 10646.455, 189.550, 52654.333 20/06/05,15:00:42,15,10,1, 11.9,1,1, 17.313, 10646.437, 189.538, 52654.249 20/06/05,15:00:42,16,10,1, 11.9,1,1, 17.313, 10646.441, 189.526, 52654.249 20/06/05,15:00:42,17,10,1, 11.9,1,1, 17.313, 10646.452, 189.544, 52654.324 20/06/05,15:00:42,18,10,1, 11.9,1,1, 17.313, 10646.461, 189.563, 52654.368 20/06/05,15:00:42,19,10,1, 11.9,1,1, 17.313, 10646.472, 189.547, 52654.377 20/06/05,15:00:43,00,09,1, 11.9,1,1, 17.314, 10646.422, 189.563, 52654.399 20/06/05,15:00:43,01,09,1, 11.9,1,1, 17.314, 10646.400, 189.540, 52654.382 20/06/05,15:00:43,02,09,1, 11.9,1,1, 17.314, 10646.446, 189.557, 52654.391 20/06/05,15:00:43,03,09,1, 11.9,1,1, 17.314, 10646.420, 189.531, 52654.363 20/06/05,15:00:43,04,09,1, 11.9,1,1, 17.314, 10646.421, 189.507, 52654.261 20/06/05,15:00:43,05,09,1, 11.9,1,1, 17.314, 10646.425, 189.567, 52654.310 20/06/05,15:00:43,06,09,1, 11.9,1,1, 17.314, 10646.430, 189.537, 52654.308 20/06/05,15:00:43,07,09,1, 11.9,1,1, 17.314, 10646.423, 189.521, 52654.316 20/06/05,15:00:43,08,09,1, 11.9,1,1, 17.314, 10646.409, 189.560, 52654.386 20/06/05,15:00:43,09,09,1, 11.9,1,1, 17.314, 10646.398, 189.491, 52654.359 20/06/05,15:00:43,10,09,1, 11.9,1,1, 17.314, 10646.420, 189.563, 52654.434 20/06/05,15:00:43,11,09,1, 11.9,1,1, 17.314, 10646.413, 189.578, 52654.440 20/06/05,15:00:43,12,09,1, 11.9,1,1, 17.314, 10646.437, 189.553, 52654.382 20/06/05,15:00:43,13,09,1, 11.9,1,1, 17.314, 10646.409, 189.507, 52654.294 20/06/05,15:00:43,14,09,1, 11.9,1,1, 17.314, 10646.402, 189.503, 52654.270 20/06/05,15:00:43,15,09,1, 11.9,1,1, 17.314, 10646.412, 189.501, 52654.199 20/06/05,15:00:43,16,09,1, 11.9,1,1, 17.314, 10646.413, 189.504, 52654.297 20/06/05,15:00:43,17,09,1, 11.9,1,1, 17.314, 10646.420, 189.541, 52654.314 20/06/05,15:00:43,18,09,1, 11.9,1,1, 17.314, 10646.395, 189.533, 52654.375 20/06/05,15:00:43,19,09,1, 11.9,1,1, 17.314, 10646.427, 189.563, 52654.399 20/06/05,15:00:44,00,09,1, 11.9,1,1, 17.311, 10646.330, 189.527, 52654.346 20/06/05,15:00:44,01,09,1, 11.9,1,1, 17.311, 10646.389, 189.531, 52654.311 20/06/05,15:00:44,02,09,1, 11.9,1,1, 17.311, 10646.421, 189.507, 52654.262 20/06/05,15:00:44,03,09,1, 11.9,1,1, 17.311, 10646.393, 189.517, 52654.217 20/06/05,15:00:44,04,09,1, 11.9,1,1, 17.311, 10646.420, 189.526, 52654.221 20/06/05,15:00:44,05,09,1, 11.9,1,1, 17.311, 10646.420, 189.518, 52654.255 20/06/05,15:00:44,06,09,1, 11.9,1,1, 17.311, 10646.395, 189.523, 52654.298 20/06/05,15:00:44,07,09,1, 11.9,1,1, 17.311, 10646.386, 189.522, 52654.346 20/06/05,15:00:44,08,09,1, 11.9,1,1, 17.311, 10646.365, 189.521, 52654.376 20/06/05,15:00:44,09,09,1, 11.9,1,1, 17.311, 10646.419, 189.561, 52654.404 20/06/05,15:00:44,10,09,1, 11.9,1,1, 17.311, 10646.367, 189.511, 52654.332 20/06/05,15:00:44,11,09,1, 11.9,1,1, 17.311, 10646.380, 189.519, 52654.254 20/06/05,15:00:44,12,09,1, 11.9,1,1, 17.311, 10646.366, 189.494, 52654.195 20/06/05,15:00:44,13,09,1, 11.9,1,1, 17.311, 10646.360, 189.536, 52654.206 20/06/05,15:00:44,14,09,1, 11.9,1,1, 17.311, 10646.378, 189.554, 52654.244 20/06/05,15:00:44,15,09,1, 11.9,1,1, 17.311, 10646.347, 189.556, 52654.320 20/06/05,15:00:44,16,09,1, 11.9,1,1, 17.311, 10646.366, 189.513, 52654.339 20/06/05,15:00:44,17,09,1, 11.9,1,1, 17.311, 10646.365, 189.510, 52654.364 20/06/05,15:00:44,18,09,1, 11.9,1,1, 17.311, 10646.336, 189.540, 52654.393 20/06/05,15:00:44,19,09,1, 11.9,1,1, 17.311, 10646.332, 189.527, 52654.346 20/06/05,15:00:45,00,09,1, 11.8,1,1, 17.313, 10646.372, 189.540, 52654.267 20/06/05,15:00:45,01,09,1, 11.8,1,1, 17.313, 10646.363, 189.536, 52654.289 20/06/05,15:00:45,02,09,1, 11.8,1,1, 17.313, 10646.389, 189.534, 52654.237 20/06/05,15:00:45,03,09,1, 11.8,1,1, 17.313, 10646.376, 189.547, 52654.293 20/06/05,15:00:45,04,09,1, 11.8,1,1, 17.313, 10646.395, 189.523, 52654.284 20/06/05,15:00:45,05,09,1, 11.8,1,1, 17.313, 10646.369, 189.492, 52654.332 20/06/05,15:00:45,06,09,1, 11.8,1,1, 17.313, 10646.361, 189.514, 52654.372 20/06/05,15:00:45,07,09,1, 11.8,1,1, 17.313, 10646.356, 189.528, 52654.366 20/06/05,15:00:45,08,09,1, 11.8,1,1, 17.313, 10646.341, 189.543, 52654.368 20/06/05,15:00:45,09,09,1, 11.8,1,1, 17.313, 10646.348, 189.509, 52654.278 20/06/05,15:00:45,10,09,1, 11.8,1,1, 17.313, 10646.370, 189.508, 52654.225 20/06/05,15:00:45,11,09,1, 11.8,1,1, 17.313, 10646.369, 189.533, 52654.261 20/06/05,15:00:45,12,09,1, 11.8,1,1, 17.313, 10646.401, 189.531, 52654.277 20/06/05,15:00:45,13,09,1, 11.8,1,1, 17.313, 10646.373, 189.505, 52654.320 20/06/05,15:00:45,14,09,1, 11.8,1,1, 17.313, 10646.338, 189.521, 52654.349 20/06/05,15:00:45,15,09,1, 11.8,1,1, 17.313, 10646.325, 189.523, 52654.384 20/06/05,15:00:45,16,09,1, 11.8,1,1, 17.313, 10646.370, 189.550, 52654.463 20/06/05,15:00:45,17,09,1, 11.8,1,1, 17.313, 10646.347, 189.529, 52654.368 20/06/05,15:00:45,18,09,1, 11.8,1,1, 17.313, 10646.342, 189.518, 52654.342 20/06/05,15:00:45,19,09,1, 11.8,1,1, 17.313, 10646.376, 189.540, 52654.267 20/06/05,15:00:46,00,09,1, 11.8,1,1, 17.316, 10646.297, 189.543, 52654.241 20/06/05,15:00:46,01,09,1, 11.8,1,1, 17.316, 10646.362, 189.512, 52654.307 20/06/05,15:00:46,02,09,1, 11.8,1,1, 17.316, 10646.376, 189.516, 52654.275 20/06/05,15:00:46,03,09,1, 11.8,1,1, 17.316, 10646.338, 189.477, 52654.361 20/06/05,15:00:46,04,09,1, 11.8,1,1, 17.316, 10646.348, 189.523, 52654.401 20/06/05,15:00:46,05,09,1, 11.8,1,1, 17.316, 10646.336, 189.523, 52654.400 20/06/05,15:00:46,06,09,1, 11.8,1,1, 17.316, 10646.350, 189.523, 52654.409 20/06/05,15:00:46,07,09,1, 11.8,1,1, 17.316, 10646.326, 189.505, 52654.309 20/06/05,15:00:46,08,09,1, 11.8,1,1, 17.316, 10646.341, 189.487, 52654.232 20/06/05,15:00:46,09,09,1, 11.8,1,1, 17.316, 10646.345, 189.479, 52654.248 20/06/05,15:00:46,10,09,1, 11.8,1,1, 17.316, 10646.339, 189.478, 52654.267 20/06/05,15:00:46,11,09,1, 11.8,1,1, 17.316, 10646.340, 189.497, 52654.335 20/06/05,15:00:46,12,09,1, 11.8,1,1, 17.316, 10646.345, 189.482, 52654.380 20/06/05,15:00:46,13,09,1, 11.8,1,1, 17.316, 10646.337, 189.512, 52654.382 20/06/05,15:00:46,14,09,1, 11.8,1,1, 17.316, 10646.337, 189.522, 52654.425 20/06/05,15:00:46,15,09,1, 11.8,1,1, 17.316, 10646.332, 189.518, 52654.399 20/06/05,15:00:46,16,09,1, 11.8,1,1, 17.316, 10646.289, 189.501, 52654.307 20/06/05,15:00:46,17,09,1, 11.8,1,1, 17.316, 10646.339, 189.505, 52654.255 20/06/05,15:00:46,18,09,1, 11.8,1,1, 17.316, 10646.310, 189.525, 52654.245 20/06/05,15:00:46,19,09,1, 11.8,1,1, 17.316, 10646.303, 189.543, 52654.241 20/06/05,15:00:47,00,09,1, 11.8,1,1, 17.311, 10646.280, 189.486, 52654.305 20/06/05,15:00:47,01,09,1, 11.8,1,1, 17.311, 10646.301, 189.486, 52654.326 20/06/05,15:00:47,02,09,1, 11.8,1,1, 17.311, 10646.340, 189.519, 52654.397 20/06/05,15:00:47,03,09,1, 11.8,1,1, 17.311, 10646.312, 189.485, 52654.410 20/06/05,15:00:47,04,09,1, 11.8,1,1, 17.311, 10646.337, 189.522, 52654.387 20/06/05,15:00:47,05,09,1, 11.8,1,1, 17.311, 10646.300, 189.484, 52654.294 20/06/05,15:00:47,06,09,1, 11.8,1,1, 17.311, 10646.315, 189.487, 52654.291 20/06/05,15:00:47,07,09,1, 11.8,1,1, 17.311, 10646.317, 189.483, 52654.244 20/06/05,15:00:47,08,09,1, 11.8,1,1, 17.311, 10646.289, 189.495, 52654.261 20/06/05,15:00:47,09,09,1, 11.8,1,1, 17.311, 10646.297, 189.483, 52654.304 20/06/05,15:00:47,10,09,1, 11.8,1,1, 17.311, 10646.282, 189.493, 52654.346 20/06/05,15:00:47,11,09,1, 11.8,1,1, 17.311, 10646.315, 189.529, 52654.423 20/06/05,15:00:47,12,09,1, 11.8,1,1, 17.311, 10646.297, 189.518, 52654.365 20/06/05,15:00:47,13,09,1, 11.8,1,1, 17.311, 10646.303, 189.508, 52654.393 20/06/05,15:00:47,14,09,1, 11.8,1,1, 17.311, 10646.315, 189.505, 52654.322 20/06/05,15:00:47,15,09,1, 11.8,1,1, 17.311, 10646.274, 189.477, 52654.271 20/06/05,15:00:47,16,09,1, 11.8,1,1, 17.311, 10646.294, 189.480, 52654.220 20/06/05,15:00:47,17,09,1, 11.8,1,1, 17.311, 10646.315, 189.506, 52654.254 20/06/05,15:00:47,18,09,1, 11.8,1,1, 17.311, 10646.330, 189.519, 52654.266 20/06/05,15:00:47,19,09,1, 11.8,1,1, 17.311, 10646.282, 189.486, 52654.305 20/06/05,15:00:48,00,09,1, 11.9,1,1, 17.316, 10646.263, 189.502, 52654.420 20/06/05,15:00:48,01,09,1, 11.9,1,1, 17.316, 10646.269, 189.522, 52654.412 20/06/05,15:00:48,02,09,1, 11.9,1,1, 17.316, 10646.303, 189.523, 52654.400 20/06/05,15:00:48,03,09,1, 11.9,1,1, 17.316, 10646.305, 189.567, 52654.367 20/06/05,15:00:48,04,09,1, 11.9,1,1, 17.316, 10646.306, 189.496, 52654.246 20/06/05,15:00:48,05,09,1, 11.9,1,1, 17.316, 10646.293, 189.470, 52654.247 20/06/05,15:00:48,06,09,1, 11.9,1,1, 17.316, 10646.303, 189.517, 52654.220 20/06/05,15:00:48,07,09,1, 11.9,1,1, 17.316, 10646.289, 189.508, 52654.270 20/06/05,15:00:48,08,09,1, 11.9,1,1, 17.316, 10646.291, 189.505, 52654.343 20/06/05,15:00:48,09,09,1, 11.9,1,1, 17.316, 10646.298, 189.520, 52654.385 20/06/05,15:00:48,10,09,1, 11.9,1,1, 17.316, 10646.264, 189.511, 52654.402 20/06/05,15:00:48,11,09,1, 11.9,1,1, 17.316, 10646.292, 189.515, 52654.375 20/06/05,15:00:48,12,09,1, 11.9,1,1, 17.316, 10646.283, 189.522, 52654.315 20/06/05,15:00:48,13,09,1, 11.9,1,1, 17.316, 10646.260, 189.485, 52654.275 20/06/05,15:00:48,14,09,1, 11.9,1,1, 17.316, 10646.275, 189.501, 52654.205 20/06/05,15:00:48,15,09,1, 11.9,1,1, 17.316, 10646.246, 189.502, 52654.222 20/06/05,15:00:48,16,09,1, 11.9,1,1, 17.316, 10646.255, 189.502, 52654.245 20/06/05,15:00:48,17,09,1, 11.9,1,1, 17.316, 10646.278, 189.496, 52654.299 20/06/05,15:00:48,18,09,1, 11.9,1,1, 17.316, 10646.276, 189.494, 52654.322 20/06/05,15:00:48,19,09,1, 11.9,1,1, 17.316, 10646.271, 189.502, 52654.420 20/06/05,15:00:49,00,10,1, 11.9,1,1, 17.314, 10646.222, 189.495, 52654.384 20/06/05,15:00:49,01,10,1, 11.9,1,1, 17.314, 10646.283, 189.535, 52654.363 20/06/05,15:00:49,02,10,1, 11.9,1,1, 17.314, 10646.292, 189.501, 52654.330 20/06/05,15:00:49,03,10,1, 11.9,1,1, 17.314, 10646.262, 189.448, 52654.216 20/06/05,15:00:49,04,10,1, 11.9,1,1, 17.314, 10646.271, 189.479, 52654.220 20/06/05,15:00:49,05,10,1, 11.9,1,1, 17.314, 10646.279, 189.549, 52654.319 20/06/05,15:00:49,06,10,1, 11.9,1,1, 17.314, 10646.252, 189.506, 52654.298 20/06/05,15:00:49,07,10,1, 11.9,1,1, 17.314, 10646.287, 189.508, 52654.411 20/06/05,15:00:49,08,10,1, 11.9,1,1, 17.314, 10646.254, 189.512, 52654.421 20/06/05,15:00:49,09,10,1, 11.9,1,1, 17.314, 10646.290, 189.507, 52654.398 20/06/05,15:00:49,10,10,1, 11.9,1,1, 17.314, 10646.258, 189.500, 52654.360 20/06/05,15:00:49,11,10,1, 11.9,1,1, 17.314, 10646.269, 189.536, 52654.309 20/06/05,15:00:49,12,10,1, 11.9,1,1, 17.314, 10646.259, 189.485, 52654.229 20/06/05,15:00:49,13,10,1, 11.9,1,1, 17.314, 10646.249, 189.464, 52654.250 20/06/05,15:00:49,14,10,1, 11.9,1,1, 17.314, 10646.247, 189.470, 52654.236 20/06/05,15:00:49,15,10,1, 11.9,1,1, 17.314, 10646.281, 189.519, 52654.304 20/06/05,15:00:49,16,10,1, 11.9,1,1, 17.314, 10646.225, 189.506, 52654.341 20/06/05,15:00:49,17,10,1, 11.9,1,1, 17.314, 10646.240, 189.501, 52654.370 20/06/05,15:00:49,18,10,1, 11.9,1,1, 17.314, 10646.241, 189.508, 52654.387 20/06/05,15:00:49,19,10,1, 11.9,1,1, 17.314, 10646.229, 189.495, 52654.384 20/06/05,15:00:50,00,10,1, 11.9,1,1, 17.315, 10646.188, 189.533, 52654.286 20/06/05,15:00:50,01,10,1, 11.9,1,1, 17.315, 10646.230, 189.499, 52654.284 20/06/05,15:00:50,02,10,1, 11.9,1,1, 17.315, 10646.211, 189.466, 52654.264 20/06/05,15:00:50,03,10,1, 11.9,1,1, 17.315, 10646.248, 189.491, 52654.275 20/06/05,15:00:50,04,10,1, 11.9,1,1, 17.315, 10646.245, 189.525, 52654.306 20/06/05,15:00:50,05,10,1, 11.9,1,1, 17.315, 10646.234, 189.484, 52654.272 20/06/05,15:00:50,06,10,1, 11.9,1,1, 17.315, 10646.217, 189.509, 52654.340 20/06/05,15:00:50,07,10,1, 11.9,1,1, 17.315, 10646.220, 189.506, 52654.402 20/06/05,15:00:50,08,10,1, 11.9,1,1, 17.315, 10646.219, 189.519, 52654.333 20/06/05,15:00:50,09,10,1, 11.9,1,1, 17.315, 10646.244, 189.517, 52654.357 20/06/05,15:00:50,10,10,1, 11.9,1,1, 17.315, 10646.226, 189.509, 52654.233 20/06/05,15:00:50,11,10,1, 11.9,1,1, 17.315, 10646.197, 189.475, 52654.177 20/06/05,15:00:50,12,10,1, 11.9,1,1, 17.315, 10646.220, 189.496, 52654.234 20/06/05,15:00:50,13,10,1, 11.9,1,1, 17.315, 10646.215, 189.505, 52654.226 20/06/05,15:00:50,14,10,1, 11.9,1,1, 17.315, 10646.206, 189.521, 52654.323 20/06/05,15:00:50,15,10,1, 11.9,1,1, 17.315, 10646.215, 189.508, 52654.354 20/06/05,15:00:50,16,10,1, 11.9,1,1, 17.315, 10646.175, 189.503, 52654.359 20/06/05,15:00:50,17,10,1, 11.9,1,1, 17.315, 10646.206, 189.501, 52654.344 20/06/05,15:00:50,18,10,1, 11.9,1,1, 17.315, 10646.217, 189.542, 52654.352 20/06/05,15:00:50,19,10,1, 11.9,1,1, 17.315, 10646.192, 189.533, 52654.286 20/06/05,15:00:51,00,10,1, 11.8,1,1, 17.313, 10646.138, 189.509, 52654.273 20/06/05,15:00:51,01,10,1, 11.8,1,1, 17.313, 10646.192, 189.485, 52654.224 20/06/05,15:00:51,02,10,1, 11.8,1,1, 17.313, 10646.203, 189.536, 52654.259 20/06/05,15:00:51,03,10,1, 11.8,1,1, 17.313, 10646.200, 189.500, 52654.292 20/06/05,15:00:51,04,10,1, 11.8,1,1, 17.313, 10646.216, 189.514, 52654.360 20/06/05,15:00:51,05,10,1, 11.8,1,1, 17.313, 10646.192, 189.508, 52654.369 20/06/05,15:00:51,06,10,1, 11.8,1,1, 17.313, 10646.164, 189.502, 52654.371 20/06/05,15:00:51,07,10,1, 11.8,1,1, 17.313, 10646.164, 189.503, 52654.307 20/06/05,15:00:51,08,10,1, 11.8,1,1, 17.313, 10646.171, 189.492, 52654.268 20/06/05,15:00:51,09,10,1, 11.8,1,1, 17.313, 10646.159, 189.518, 52654.244 20/06/05,15:00:51,10,10,1, 11.8,1,1, 17.313, 10646.188, 189.495, 52654.167 20/06/05,15:00:51,11,10,1, 11.8,1,1, 17.313, 10646.144, 189.479, 52654.220 20/06/05,15:00:51,12,10,1, 11.8,1,1, 17.313, 10646.191, 189.529, 52654.308 20/06/05,15:00:51,13,10,1, 11.8,1,1, 17.313, 10646.194, 189.526, 52654.377 20/06/05,15:00:51,14,10,1, 11.8,1,1, 17.313, 10646.187, 189.507, 52654.414 20/06/05,15:00:51,15,10,1, 11.8,1,1, 17.313, 10646.136, 189.505, 52654.368 20/06/05,15:00:51,16,10,1, 11.8,1,1, 17.313, 10646.145, 189.548, 52654.325 20/06/05,15:00:51,17,10,1, 11.8,1,1, 17.313, 10646.157, 189.532, 52654.286 20/06/05,15:00:51,18,10,1, 11.8,1,1, 17.313, 10646.175, 189.541, 52654.260 20/06/05,15:00:51,19,10,1, 11.8,1,1, 17.313, 10646.141, 189.509, 52654.273 20/06/05,15:00:52,00,10,1, 11.9,1,1, 17.319, 10646.088, 189.542, 52654.261 20/06/05,15:00:52,01,10,1, 11.9,1,1, 17.319, 10646.157, 189.516, 52654.327 20/06/05,15:00:52,02,10,1, 11.9,1,1, 17.319, 10646.140, 189.543, 52654.371 20/06/05,15:00:52,03,10,1, 11.9,1,1, 17.319, 10646.130, 189.534, 52654.390 20/06/05,15:00:52,04,10,1, 11.9,1,1, 17.319, 10646.117, 189.503, 52654.348 20/06/05,15:00:52,05,10,1, 11.9,1,1, 17.319, 10646.111, 189.524, 52654.389 20/06/05,15:00:52,06,10,1, 11.9,1,1, 17.319, 10646.141, 189.512, 52654.335 20/06/05,15:00:52,07,10,1, 11.9,1,1, 17.319, 10646.135, 189.525, 52654.286 20/06/05,15:00:52,08,10,1, 11.9,1,1, 17.319, 10646.161, 189.524, 52654.266 20/06/05,15:00:52,09,10,1, 11.9,1,1, 17.319, 10646.145, 189.488, 52654.217 20/06/05,15:00:52,10,10,1, 11.9,1,1, 17.319, 10646.104, 189.511, 52654.317 20/06/05,15:00:52,11,10,1, 11.9,1,1, 17.319, 10646.138, 189.534, 52654.353 20/06/05,15:00:52,12,10,1, 11.9,1,1, 17.319, 10646.100, 189.526, 52654.359 20/06/05,15:00:52,13,10,1, 11.9,1,1, 17.319, 10646.126, 189.542, 52654.418 20/06/05,15:00:52,14,10,1, 11.9,1,1, 17.319, 10646.126, 189.515, 52654.339 20/06/05,15:00:52,15,10,1, 11.9,1,1, 17.319, 10646.132, 189.518, 52654.356 20/06/05,15:00:52,16,10,1, 11.9,1,1, 17.319, 10646.091, 189.519, 52654.262 20/06/05,15:00:52,17,10,1, 11.9,1,1, 17.319, 10646.122, 189.531, 52654.277 20/06/05,15:00:52,18,10,1, 11.9,1,1, 17.319, 10646.106, 189.494, 52654.238 20/06/05,15:00:52,19,10,1, 11.9,1,1, 17.319, 10646.091, 189.542, 52654.261 20/06/05,15:00:53,00,10,1, 11.9,1,1, 17.317, 10646.071, 189.537, 52654.410 20/06/05,15:00:53,01,10,1, 11.9,1,1, 17.317, 10646.079, 189.525, 52654.376 20/06/05,15:00:53,02,10,1, 11.9,1,1, 17.317, 10646.077, 189.545, 52654.394 20/06/05,15:00:53,03,10,1, 11.9,1,1, 17.317, 10646.082, 189.516, 52654.350 20/06/05,15:00:53,04,10,1, 11.9,1,1, 17.317, 10646.102, 189.534, 52654.301 20/06/05,15:00:53,05,10,1, 11.9,1,1, 17.317, 10646.105, 189.546, 52654.300 20/06/05,15:00:53,06,10,1, 11.9,1,1, 17.317, 10646.125, 189.511, 52654.220 20/06/05,15:00:53,07,10,1, 11.9,1,1, 17.317, 10646.097, 189.553, 52654.236 20/06/05,15:00:53,08,10,1, 11.9,1,1, 17.317, 10646.114, 189.534, 52654.313 20/06/05,15:00:53,09,10,1, 11.9,1,1, 17.317, 10646.091, 189.526, 52654.334 20/06/05,15:00:53,10,10,1, 11.9,1,1, 17.317, 10646.089, 189.551, 52654.443 20/06/05,15:00:53,11,10,1, 11.9,1,1, 17.317, 10646.102, 189.524, 52654.433 20/06/05,15:00:53,12,10,1, 11.9,1,1, 17.317, 10646.066, 189.522, 52654.381 20/06/05,15:00:53,13,10,1, 11.9,1,1, 17.317, 10646.079, 189.532, 52654.356 20/06/05,15:00:53,14,10,1, 11.9,1,1, 17.317, 10646.082, 189.516, 52654.292 20/06/05,15:00:53,15,10,1, 11.9,1,1, 17.317, 10646.073, 189.512, 52654.269 20/06/05,15:00:53,16,10,1, 11.9,1,1, 17.317, 10646.105, 189.516, 52654.281 20/06/05,15:00:53,17,10,1, 11.9,1,1, 17.317, 10646.060, 189.535, 52654.338 20/06/05,15:00:53,18,10,1, 11.9,1,1, 17.317, 10646.075, 189.513, 52654.345 20/06/05,15:00:53,19,10,1, 11.9,1,1, 17.317, 10646.076, 189.537, 52654.410 20/06/05,15:00:54,00,10,1, 11.9,1,1, 17.316, 10646.021, 189.529, 52654.347 20/06/05,15:00:54,01,10,1, 11.9,1,1, 17.316, 10646.072, 189.524, 52654.387 20/06/05,15:00:54,02,10,1, 11.9,1,1, 17.316, 10646.080, 189.522, 52654.358 20/06/05,15:00:54,03,10,1, 11.9,1,1, 17.316, 10646.072, 189.514, 52654.288 20/06/05,15:00:54,04,10,1, 11.9,1,1, 17.316, 10646.075, 189.520, 52654.287 20/06/05,15:00:54,05,10,1, 11.9,1,1, 17.316, 10646.071, 189.541, 52654.281 20/06/05,15:00:54,06,10,1, 11.9,1,1, 17.316, 10646.065, 189.490, 52654.270 20/06/05,15:00:54,07,10,1, 11.9,1,1, 17.316, 10646.077, 189.494, 52654.352 20/06/05,15:00:54,08,10,1, 11.9,1,1, 17.316, 10646.092, 189.527, 52654.393 20/06/05,15:00:54,09,10,1, 11.9,1,1, 17.316, 10646.056, 189.549, 52654.414 20/06/05,15:00:54,10,10,1, 11.9,1,1, 17.316, 10646.044, 189.537, 52654.440 20/06/05,15:00:54,11,10,1, 11.9,1,1, 17.316, 10646.053, 189.534, 52654.352 20/06/05,15:00:54,12,10,1, 11.9,1,1, 17.316, 10646.010, 189.490, 52654.274 20/06/05,15:00:54,13,10,1, 11.9,1,1, 17.316, 10646.040, 189.508, 52654.271 20/06/05,15:00:54,14,10,1, 11.9,1,1, 17.316, 10646.064, 189.523, 52654.217 20/06/05,15:00:54,15,10,1, 11.9,1,1, 17.316, 10646.055, 189.555, 52654.308 20/06/05,15:00:54,16,10,1, 11.9,1,1, 17.316, 10646.053, 189.502, 52654.279 20/06/05,15:00:54,17,10,1, 11.9,1,1, 17.316, 10646.036, 189.509, 52654.370 20/06/05,15:00:54,18,10,1, 11.9,1,1, 17.316, 10646.054, 189.554, 52654.417 20/06/05,15:00:54,19,10,1, 11.9,1,1, 17.316, 10646.024, 189.529, 52654.347 20/06/05,15:00:55,00,09,1, 11.9,1,1, 17.313, 10645.988, 189.549, 52654.387 20/06/05,15:00:55,01,09,1, 11.9,1,1, 17.313, 10646.052, 189.512, 52654.313 20/06/05,15:00:55,02,09,1, 11.9,1,1, 17.313, 10646.030, 189.493, 52654.208 20/06/05,15:00:55,03,09,1, 11.9,1,1, 17.313, 10646.032, 189.535, 52654.247 20/06/05,15:00:55,04,09,1, 11.9,1,1, 17.313, 10646.045, 189.535, 52654.293 20/06/05,15:00:55,05,09,1, 11.9,1,1, 17.313, 10646.019, 189.535, 52654.298 20/06/05,15:00:55,06,09,1, 11.9,1,1, 17.313, 10646.033, 189.537, 52654.393 20/06/05,15:00:55,07,09,1, 11.9,1,1, 17.313, 10646.008, 189.534, 52654.393 20/06/05,15:00:55,08,09,1, 11.9,1,1, 17.313, 10646.018, 189.526, 52654.414 20/06/05,15:00:55,09,09,1, 11.9,1,1, 17.313, 10646.037, 189.541, 52654.394 20/06/05,15:00:55,10,09,1, 11.9,1,1, 17.313, 10646.026, 189.535, 52654.318 20/06/05,15:00:55,11,09,1, 11.9,1,1, 17.313, 10646.017, 189.518, 52654.317 20/06/05,15:00:55,12,09,1, 11.9,1,1, 17.313, 10646.030, 189.528, 52654.248 20/06/05,15:00:55,13,09,1, 11.9,1,1, 17.313, 10646.007, 189.513, 52654.277 20/06/05,15:00:55,14,09,1, 11.9,1,1, 17.313, 10645.995, 189.527, 52654.363 20/06/05,15:00:55,15,09,1, 11.9,1,1, 17.313, 10646.002, 189.521, 52654.356 20/06/05,15:00:55,16,09,1, 11.9,1,1, 17.313, 10645.979, 189.526, 52654.436 20/06/05,15:00:55,17,09,1, 11.9,1,1, 17.313, 10645.995, 189.522, 52654.445 20/06/05,15:00:55,18,09,1, 11.9,1,1, 17.313, 10645.973, 189.544, 52654.387 20/06/05,15:00:55,19,09,1, 11.9,1,1, 17.313, 10645.994, 189.549, 52654.387 20/06/05,15:00:56,00,10,1, 11.9,1,1, 17.319, 10645.930, 189.526, 52654.265 20/06/05,15:00:56,01,10,1, 11.9,1,1, 17.319, 10645.965, 189.512, 52654.245 20/06/05,15:00:56,02,10,1, 11.9,1,1, 17.319, 10645.972, 189.523, 52654.295 20/06/05,15:00:56,03,10,1, 11.9,1,1, 17.319, 10645.995, 189.536, 52654.313 20/06/05,15:00:56,04,10,1, 11.9,1,1, 17.319, 10645.985, 189.550, 52654.423 20/06/05,15:00:56,05,10,1, 11.9,1,1, 17.319, 10645.998, 189.548, 52654.414 20/06/05,15:00:56,06,10,1, 11.9,1,1, 17.319, 10645.980, 189.541, 52654.385 20/06/05,15:00:56,07,10,1, 11.9,1,1, 17.319, 10645.989, 189.532, 52654.397 20/06/05,15:00:56,08,10,1, 11.9,1,1, 17.319, 10645.970, 189.538, 52654.304 20/06/05,15:00:56,09,10,1, 11.9,1,1, 17.319, 10645.955, 189.551, 52654.312 20/06/05,15:00:56,10,10,1, 11.9,1,1, 17.319, 10645.968, 189.536, 52654.247 20/06/05,15:00:56,11,10,1, 11.9,1,1, 17.319, 10645.936, 189.565, 52654.268 20/06/05,15:00:56,12,10,1, 11.9,1,1, 17.319, 10645.946, 189.539, 52654.343 20/06/05,15:00:56,13,10,1, 11.9,1,1, 17.319, 10645.941, 189.532, 52654.316 20/06/05,15:00:56,14,10,1, 11.9,1,1, 17.319, 10645.932, 189.550, 52654.425 20/06/05,15:00:56,15,10,1, 11.9,1,1, 17.319, 10645.963, 189.572, 52654.459 20/06/05,15:00:56,16,10,1, 11.9,1,1, 17.319, 10645.934, 189.532, 52654.379 20/06/05,15:00:56,17,10,1, 11.9,1,1, 17.319, 10645.946, 189.533, 52654.346 20/06/05,15:00:56,18,10,1, 11.9,1,1, 17.319, 10645.957, 189.535, 52654.275 20/06/05,15:00:56,19,10,1, 11.9,1,1, 17.319, 10645.938, 189.526, 52654.265 20/06/05,15:00:57,00,10,1, 11.8,1,1, 17.319, 10645.938, 189.534, 52654.309 20/06/05,15:00:57,01,10,1, 11.8,1,1, 17.319, 10645.977, 189.534, 52654.308 20/06/05,15:00:57,02,10,1, 11.8,1,1, 17.319, 10645.963, 189.525, 52654.356 20/06/05,15:00:57,03,10,1, 11.8,1,1, 17.319, 10645.920, 189.537, 52654.400 20/06/05,15:00:57,04,10,1, 11.8,1,1, 17.319, 10645.950, 189.553, 52654.467 20/06/05,15:00:57,05,10,1, 11.8,1,1, 17.319, 10645.943, 189.515, 52654.456 20/06/05,15:00:57,06,10,1, 11.8,1,1, 17.319, 10645.942, 189.522, 52654.336 20/06/05,15:00:57,07,10,1, 11.8,1,1, 17.319, 10645.929, 189.535, 52654.323 20/06/05,15:00:57,08,10,1, 11.8,1,1, 17.319, 10645.920, 189.503, 52654.300 20/06/05,15:00:57,09,10,1, 11.8,1,1, 17.319, 10645.928, 189.537, 52654.301 20/06/05,15:00:57,10,10,1, 11.8,1,1, 17.319, 10645.936, 189.559, 52654.324 20/06/05,15:00:57,11,10,1, 11.8,1,1, 17.319, 10645.926, 189.521, 52654.355 20/06/05,15:00:57,12,10,1, 11.8,1,1, 17.319, 10645.902, 189.509, 52654.342 20/06/05,15:00:57,13,10,1, 11.8,1,1, 17.319, 10645.921, 189.583, 52654.425 20/06/05,15:00:57,14,10,1, 11.8,1,1, 17.319, 10645.915, 189.540, 52654.435 20/06/05,15:00:57,15,10,1, 11.8,1,1, 17.319, 10645.916, 189.520, 52654.367 20/06/05,15:00:57,16,10,1, 11.8,1,1, 17.319, 10645.921, 189.527, 52654.368 20/06/05,15:00:57,17,10,1, 11.8,1,1, 17.319, 10645.900, 189.509, 52654.242 20/06/05,15:00:57,18,10,1, 11.8,1,1, 17.319, 10645.898, 189.502, 52654.277 20/06/05,15:00:57,19,10,1, 11.8,1,1, 17.319, 10645.941, 189.534, 52654.309 20/06/05,15:00:58,00,10,1, 11.9,1,1, 17.321, 10645.863, 189.549, 52654.421 20/06/05,15:00:58,01,10,1, 11.9,1,1, 17.321, 10645.891, 189.523, 52654.374 20/06/05,15:00:58,02,10,1, 11.9,1,1, 17.321, 10645.895, 189.525, 52654.408 20/06/05,15:00:58,03,10,1, 11.9,1,1, 17.321, 10645.895, 189.553, 52654.472 20/06/05,15:00:58,04,10,1, 11.9,1,1, 17.321, 10645.903, 189.539, 52654.411 20/06/05,15:00:58,05,10,1, 11.9,1,1, 17.321, 10645.895, 189.513, 52654.318 20/06/05,15:00:58,06,10,1, 11.9,1,1, 17.321, 10645.908, 189.536, 52654.270 20/06/05,15:00:58,07,10,1, 11.9,1,1, 17.321, 10645.915, 189.522, 52654.284 20/06/05,15:00:58,08,10,1, 11.9,1,1, 17.321, 10645.907, 189.531, 52654.266 20/06/05,15:00:58,09,10,1, 11.9,1,1, 17.321, 10645.922, 189.553, 52654.362 20/06/05,15:00:58,10,10,1, 11.9,1,1, 17.321, 10645.893, 189.515, 52654.365 20/06/05,15:00:58,11,10,1, 11.9,1,1, 17.321, 10645.867, 189.502, 52654.392 20/06/05,15:00:58,12,10,1, 11.9,1,1, 17.321, 10645.890, 189.528, 52654.432 20/06/05,15:00:58,13,10,1, 11.9,1,1, 17.321, 10645.910, 189.546, 52654.401 20/06/05,15:00:58,14,10,1, 11.9,1,1, 17.321, 10645.920, 189.509, 52654.367 20/06/05,15:00:58,15,10,1, 11.9,1,1, 17.321, 10645.896, 189.519, 52654.300 20/06/05,15:00:58,16,10,1, 11.9,1,1, 17.321, 10645.883, 189.530, 52654.284 20/06/05,15:00:58,17,10,1, 11.9,1,1, 17.321, 10645.904, 189.539, 52654.306 20/06/05,15:00:58,18,10,1, 11.9,1,1, 17.321, 10645.890, 189.521, 52654.286 20/06/05,15:00:58,19,10,1, 11.9,1,1, 17.321, 10645.868, 189.549, 52654.421 20/06/05,15:00:59,00,10,1, 11.8,1,1, 17.319, 10645.880, 189.561, 52654.490 20/06/05,15:00:59,01,10,1, 11.8,1,1, 17.319, 10645.863, 189.556, 52654.386 20/06/05,15:00:59,02,10,1, 11.8,1,1, 17.319, 10645.888, 189.516, 52654.413 20/06/05,15:00:59,03,10,1, 11.8,1,1, 17.319, 10645.873, 189.540, 52654.342 20/06/05,15:00:59,04,10,1, 11.8,1,1, 17.319, 10645.888, 189.541, 52654.328 20/06/05,15:00:59,05,10,1, 11.8,1,1, 17.319, 10645.872, 189.548, 52654.292 20/06/05,15:00:59,06,10,1, 11.8,1,1, 17.319, 10645.853, 189.496, 52654.199 20/06/05,15:00:59,07,10,1, 11.8,1,1, 17.319, 10645.892, 189.545, 52654.325 20/06/05,15:00:59,08,10,1, 11.8,1,1, 17.319, 10645.869, 189.559, 52654.452 20/06/05,15:00:59,09,10,1, 11.8,1,1, 17.319, 10645.892, 189.574, 52654.410 20/06/05,15:00:59,10,10,1, 11.8,1,1, 17.319, 10645.901, 189.512, 52654.503 20/06/05,15:00:59,11,10,1, 11.8,1,1, 17.319, 10645.820, 189.490, 52654.402 20/06/05,15:00:59,12,10,1, 11.8,1,1, 17.319, 10645.878, 189.559, 52654.425 20/06/05,15:00:59,13,10,1, 11.8,1,1, 17.319, 10645.866, 189.529, 52654.367 20/06/05,15:00:59,14,10,1, 11.8,1,1, 17.319, 10645.876, 189.589, 52654.321 20/06/05,15:00:59,15,10,1, 11.8,1,1, 17.319, 10645.849, 189.517, 52654.308 20/06/05,15:00:59,16,10,1, 11.8,1,1, 17.319, 10645.880, 189.588, 52654.373 20/06/05,15:00:59,17,10,1, 11.8,1,1, 17.319, 10645.862, 189.562, 52654.205 20/06/05,15:00:59,18,10,1, 11.8,1,1, 17.319, 10645.837, 189.557, 52654.552 20/06/05,15:00:59,19,10,1, 11.8,1,1, 17.319, 10645.883, 189.561, 52654.490 20/06/05,15:01:00,00,10,1, 11.9,1,1, 17.317, 10645.838, 189.573, 52654.485 20/06/05,15:01:00,01,10,1, 11.9,1,1, 17.317, 10645.828, 189.533, 52654.403 20/06/05,15:01:00,02,10,1, 11.9,1,1, 17.317, 10645.833, 189.513, 52654.346 20/06/05,15:01:00,03,10,1, 11.9,1,1, 17.317, 10645.859, 189.540, 52654.280 20/06/05,15:01:00,04,10,1, 11.9,1,1, 17.317, 10645.856, 189.507, 52654.283 20/06/05,15:01:00,05,10,1, 11.9,1,1, 17.317, 10645.871, 189.551, 52654.339 20/06/05,15:01:00,06,10,1, 11.9,1,1, 17.317, 10645.868, 189.564, 52654.407 20/06/05,15:01:00,07,10,1, 11.9,1,1, 17.317, 10645.878, 189.559, 52654.497 20/06/05,15:01:00,08,10,1, 11.9,1,1, 17.317, 10645.845, 189.521, 52654.466 20/06/05,15:01:00,09,10,1, 11.9,1,1, 17.317, 10645.861, 189.563, 52654.533 20/06/05,15:01:00,10,10,1, 11.9,1,1, 17.317, 10645.829, 189.568, 52654.450 20/06/05,15:01:00,11,10,1, 11.9,1,1, 17.317, 10645.853, 189.566, 52654.424 20/06/05,15:01:00,12,10,1, 11.9,1,1, 17.317, 10645.853, 189.545, 52654.390 20/06/05,15:01:00,13,10,1, 11.9,1,1, 17.317, 10645.843, 189.518, 52654.350 20/06/05,15:01:00,14,10,1, 11.9,1,1, 17.317, 10645.836, 189.569, 52654.397 20/06/05,15:01:00,15,10,1, 11.9,1,1, 17.317, 10645.821, 189.549, 52654.440 20/06/05,15:01:00,16,10,1, 11.9,1,1, 17.317, 10645.831, 189.554, 52654.509 20/06/05,15:01:00,17,10,1, 11.9,1,1, 17.317, 10645.818, 189.567, 52654.500 20/06/05,15:01:00,18,10,1, 11.9,1,1, 17.317, 10645.823, 189.574, 52654.525 20/06/05,15:01:00,19,10,1, 11.9,1,1, 17.317, 10645.838, 189.573, 52654.485 20/06/05,15:01:01,00,10,1, 11.9,1,1, 17.320, 10645.796, 189.525, 52654.366 20/06/05,15:01:01,01,10,1, 11.9,1,1, 17.320, 10645.839, 189.580, 52654.354 20/06/05,15:01:01,02,10,1, 11.9,1,1, 17.320, 10645.817, 189.568, 52654.362 20/06/05,15:01:01,03,10,1, 11.9,1,1, 17.320, 10645.845, 189.539, 52654.419 20/06/05,15:01:01,04,10,1, 11.9,1,1, 17.320, 10645.802, 189.566, 52654.445 20/06/05,15:01:01,05,10,1, 11.9,1,1, 17.320, 10645.796, 189.547, 52654.553 20/06/05,15:01:01,06,10,1, 11.9,1,1, 17.320, 10645.837, 189.562, 52654.547 20/06/05,15:01:01,07,10,1, 11.9,1,1, 17.320, 10645.827, 189.567, 52654.551 20/06/05,15:01:01,08,10,1, 11.9,1,1, 17.320, 10645.778, 189.553, 52654.503 20/06/05,15:01:01,09,10,1, 11.9,1,1, 17.320, 10645.817, 189.506, 52654.370 20/06/05,15:01:01,10,10,1, 11.9,1,1, 17.320, 10645.812, 189.542, 52654.334 20/06/05,15:01:01,11,10,1, 11.9,1,1, 17.320, 10645.811, 189.515, 52654.348 20/06/05,15:01:01,12,10,1, 11.9,1,1, 17.320, 10645.817, 189.548, 52654.347 20/06/05,15:01:01,13,10,1, 11.9,1,1, 17.320, 10645.800, 189.508, 52654.444 20/06/05,15:01:01,14,10,1, 11.9,1,1, 17.320, 10645.799, 189.565, 52654.486 20/06/05,15:01:01,15,10,1, 11.9,1,1, 17.320, 10645.832, 189.563, 52654.497 20/06/05,15:01:01,16,10,1, 11.9,1,1, 17.320, 10645.793, 189.539, 52654.504 20/06/05,15:01:01,17,10,1, 11.9,1,1, 17.320, 10645.806, 189.567, 52654.464 20/06/05,15:01:01,18,10,1, 11.9,1,1, 17.320, 10645.815, 189.559, 52654.415 20/06/05,15:01:01,19,10,1, 11.9,1,1, 17.320, 10645.797, 189.525, 52654.366 20/06/05,15:01:02,00,10,1, 11.9,1,1, 17.317, 10645.788, 189.580, 52654.407 20/06/05,15:01:02,01,10,1, 11.9,1,1, 17.317, 10645.807, 189.534, 52654.389 20/06/05,15:01:02,02,10,1, 11.9,1,1, 17.317, 10645.805, 189.535, 52654.399 20/06/05,15:01:02,03,10,1, 11.9,1,1, 17.317, 10645.832, 189.558, 52654.510 20/06/05,15:01:02,04,10,1, 11.9,1,1, 17.317, 10645.788, 189.539, 52654.555 20/06/05,15:01:02,05,10,1, 11.9,1,1, 17.317, 10645.786, 189.592, 52654.574 20/06/05,15:01:02,06,10,1, 11.9,1,1, 17.317, 10645.810, 189.554, 52654.499 20/06/05,15:01:02,07,10,1, 11.9,1,1, 17.317, 10645.798, 189.536, 52654.464 20/06/05,15:01:02,08,10,1, 11.9,1,1, 17.317, 10645.811, 189.557, 52654.412 20/06/05,15:01:02,09,10,1, 11.9,1,1, 17.317, 10645.808, 189.574, 52654.382 20/06/05,15:01:02,10,10,1, 11.9,1,1, 17.317, 10645.794, 189.543, 52654.400 20/06/05,15:01:02,11,10,1, 11.9,1,1, 17.317, 10645.811, 189.588, 52654.447 20/06/05,15:01:02,12,10,1, 11.9,1,1, 17.317, 10645.770, 189.537, 52654.478 20/06/05,15:01:02,13,10,1, 11.9,1,1, 17.317, 10645.796, 189.558, 52654.523 20/06/05,15:01:02,14,10,1, 11.9,1,1, 17.317, 10645.796, 189.576, 52654.538 20/06/05,15:01:02,15,10,1, 11.9,1,1, 17.317, 10645.790, 189.553, 52654.516 20/06/05,15:01:02,16,10,1, 11.9,1,1, 17.317, 10645.788, 189.550, 52654.452 20/06/05,15:01:02,17,10,1, 11.9,1,1, 17.317, 10645.788, 189.531, 52654.338 20/06/05,15:01:02,18,10,1, 11.9,1,1, 17.317, 10645.820, 189.550, 52654.402 20/06/05,15:01:02,19,10,1, 11.9,1,1, 17.317, 10645.793, 189.580, 52654.407 20/06/05,15:01:03,00,10,1, 11.8,1,1, 17.321, 10645.779, 189.577, 52654.469 20/06/05,15:01:03,01,10,1, 11.8,1,1, 17.321, 10645.776, 189.551, 52654.478 20/06/05,15:01:03,02,10,1, 11.8,1,1, 17.321, 10645.780, 189.580, 52654.531 20/06/05,15:01:03,03,10,1, 11.8,1,1, 17.321, 10645.788, 189.583, 52654.555 20/06/05,15:01:03,04,10,1, 11.8,1,1, 17.321, 10645.761, 189.567, 52654.495 20/06/05,15:01:03,05,10,1, 11.8,1,1, 17.321, 10645.774, 189.566, 52654.480 20/06/05,15:01:03,06,10,1, 11.8,1,1, 17.321, 10645.774, 189.546, 52654.454 20/06/05,15:01:03,07,10,1, 11.8,1,1, 17.321, 10645.797, 189.553, 52654.361 20/06/05,15:01:03,08,10,1, 11.8,1,1, 17.321, 10645.753, 189.549, 52654.312 20/06/05,15:01:03,09,10,1, 11.8,1,1, 17.321, 10645.810, 189.567, 52654.447 20/06/05,15:01:03,10,10,1, 11.8,1,1, 17.321, 10645.797, 189.589, 52654.464 20/06/05,15:01:03,11,10,1, 11.8,1,1, 17.321, 10645.765, 189.539, 52654.477 20/06/05,15:01:03,12,10,1, 11.8,1,1, 17.321, 10645.752, 189.550, 52654.512 20/06/05,15:01:03,13,10,1, 11.8,1,1, 17.321, 10645.764, 189.575, 52654.497 20/06/05,15:01:03,14,10,1, 11.8,1,1, 17.321, 10645.775, 189.592, 52654.466 20/06/05,15:01:03,15,10,1, 11.8,1,1, 17.321, 10645.764, 189.537, 52654.397 20/06/05,15:01:03,16,10,1, 11.8,1,1, 17.321, 10645.778, 189.535, 52654.335 20/06/05,15:01:03,17,10,1, 11.8,1,1, 17.321, 10645.798, 189.582, 52654.367 20/06/05,15:01:03,18,10,1, 11.8,1,1, 17.321, 10645.781, 189.571, 52654.362 20/06/05,15:01:03,19,10,1, 11.8,1,1, 17.321, 10645.788, 189.577, 52654.469 20/06/05,15:01:04,00,10,1, 11.8,1,1, 17.321, 10645.779, 189.548, 52654.535 20/06/05,15:01:04,01,10,1, 11.8,1,1, 17.321, 10645.775, 189.527, 52654.514 20/06/05,15:01:04,02,10,1, 11.8,1,1, 17.321, 10645.760, 189.593, 52654.659 20/06/05,15:01:04,03,10,1, 11.8,1,1, 17.321, 10645.785, 189.577, 52654.481 20/06/05,15:01:04,04,10,1, 11.8,1,1, 17.321, 10645.751, 189.553, 52654.507 20/06/05,15:01:04,05,10,1, 11.8,1,1, 17.321, 10645.780, 189.524, 52654.322 20/06/05,15:01:04,06,10,1, 11.8,1,1, 17.321, 10645.797, 189.515, 52654.333 20/06/05,15:01:04,07,10,1, 11.8,1,1, 17.321, 10645.798, 189.539, 52654.381 20/06/05,15:01:04,08,10,1, 11.8,1,1, 17.321, 10645.787, 189.559, 52654.478 20/06/05,15:01:04,09,10,1, 11.8,1,1, 17.321, 10645.788, 189.559, 52654.502 20/06/05,15:01:04,10,10,1, 11.8,1,1, 17.321, 10645.789, 189.529, 52654.559 20/06/05,15:01:04,11,10,1, 11.8,1,1, 17.321, 10645.769, 189.561, 52654.575 20/06/05,15:01:04,12,10,1, 11.8,1,1, 17.321, 10645.796, 189.557, 52654.554 20/06/05,15:01:04,13,10,1, 11.8,1,1, 17.321, 10645.773, 189.534, 52654.493 20/06/05,15:01:04,14,10,1, 11.8,1,1, 17.321, 10645.788, 189.559, 52654.471 20/06/05,15:01:04,15,10,1, 11.8,1,1, 17.321, 10645.798, 189.559, 52654.383 20/06/05,15:01:04,16,10,1, 11.8,1,1, 17.321, 10645.810, 189.585, 52654.448 20/06/05,15:01:04,17,10,1, 11.8,1,1, 17.321, 10645.796, 189.557, 52654.454 20/06/05,15:01:04,18,10,1, 11.8,1,1, 17.321, 10645.754, 189.560, 52654.488 20/06/05,15:01:04,19,10,1, 11.8,1,1, 17.321, 10645.782, 189.548, 52654.535 20/06/05,15:01:05,00,10,1, 11.8,1,1, 17.323, 10645.771, 189.524, 52654.437 20/06/05,15:01:05,01,10,1, 11.8,1,1, 17.323, 10645.739, 189.550, 52654.532 20/06/05,15:01:05,02,10,1, 11.8,1,1, 17.323, 10645.771, 189.555, 52654.464 20/06/05,15:01:05,03,10,1, 11.8,1,1, 17.323, 10645.763, 189.550, 52654.405 20/06/05,15:01:05,04,10,1, 11.8,1,1, 17.323, 10645.794, 189.523, 52654.410 20/06/05,15:01:05,05,10,1, 11.8,1,1, 17.323, 10645.751, 189.551, 52654.418 20/06/05,15:01:05,06,10,1, 11.8,1,1, 17.323, 10645.775, 189.577, 52654.461 20/06/05,15:01:05,07,10,1, 11.8,1,1, 17.323, 10645.785, 189.568, 52654.490 20/06/05,15:01:05,08,10,1, 11.8,1,1, 17.323, 10645.754, 189.531, 52654.469 20/06/05,15:01:05,09,10,1, 11.8,1,1, 17.323, 10645.736, 189.516, 52654.456 20/06/05,15:01:05,10,10,1, 11.8,1,1, 17.323, 10645.767, 189.526, 52654.422 20/06/05,15:01:05,11,10,1, 11.8,1,1, 17.323, 10645.731, 189.525, 52654.382 20/06/05,15:01:05,12,10,1, 11.8,1,1, 17.323, 10645.739, 189.546, 52654.315 20/06/05,15:01:05,13,10,1, 11.8,1,1, 17.323, 10645.776, 189.574, 52654.305 20/06/05,15:01:05,14,10,1, 11.8,1,1, 17.323, 10645.757, 189.536, 52654.334 20/06/05,15:01:05,15,10,1, 11.8,1,1, 17.323, 10645.737, 189.509, 52654.360 20/06/05,15:01:05,16,10,1, 11.8,1,1, 17.323, 10645.776, 189.611, 52654.493 20/06/05,15:01:05,17,10,1, 11.8,1,1, 17.323, 10645.770, 189.599, 52654.518 20/06/05,15:01:05,18,10,1, 11.8,1,1, 17.323, 10645.759, 189.564, 52654.464 20/06/05,15:01:05,19,10,1, 11.8,1,1, 17.323, 10645.771, 189.524, 52654.437 20/06/05,15:01:06,00,09,1, 11.8,1,1, 17.320, 10645.771, 189.513, 52654.332 20/06/05,15:01:06,01,09,1, 11.8,1,1, 17.320, 10645.770, 189.549, 52654.355 20/06/05,15:01:06,02,09,1, 11.8,1,1, 17.320, 10645.802, 189.562, 52654.345 20/06/05,15:01:06,03,09,1, 11.8,1,1, 17.320, 10645.782, 189.556, 52654.337 20/06/05,15:01:06,04,09,1, 11.8,1,1, 17.320, 10645.774, 189.567, 52654.371 20/06/05,15:01:06,05,09,1, 11.8,1,1, 17.320, 10645.791, 189.558, 52654.461 20/06/05,15:01:06,06,09,1, 11.8,1,1, 17.320, 10645.761, 189.560, 52654.449 20/06/05,15:01:06,07,09,1, 11.8,1,1, 17.320, 10645.784, 189.576, 52654.502 20/06/05,15:01:06,08,09,1, 11.8,1,1, 17.320, 10645.768, 189.524, 52654.432 20/06/05,15:01:06,09,09,1, 11.8,1,1, 17.320, 10645.746, 189.571, 52654.418 20/06/05,15:01:06,10,09,1, 11.8,1,1, 17.320, 10645.758, 189.562, 52654.315 20/06/05,15:01:06,11,09,1, 11.8,1,1, 17.320, 10645.768, 189.550, 52654.312 20/06/05,15:01:06,12,09,1, 11.8,1,1, 17.320, 10645.738, 189.502, 52654.311 20/06/05,15:01:06,13,09,1, 11.8,1,1, 17.320, 10645.780, 189.546, 52654.402 20/06/05,15:01:06,14,09,1, 11.8,1,1, 17.320, 10645.782, 189.598, 52654.476 20/06/05,15:01:06,15,09,1, 11.8,1,1, 17.320, 10645.736, 189.535, 52654.469 20/06/05,15:01:06,16,09,1, 11.8,1,1, 17.320, 10645.786, 189.565, 52654.474 20/06/05,15:01:06,17,09,1, 11.8,1,1, 17.320, 10645.724, 189.524, 52654.421 20/06/05,15:01:06,18,09,1, 11.8,1,1, 17.320, 10645.771, 189.514, 52654.398 20/06/05,15:01:06,19,09,1, 11.8,1,1, 17.320, 10645.773, 189.513, 52654.332 20/06/05,15:01:07,00,09,1, 11.9,1,1, 17.319, 10645.796, 189.524, 52654.302 20/06/05,15:01:07,01,09,1, 11.9,1,1, 17.319, 10645.780, 189.527, 52654.331 20/06/05,15:01:07,02,09,1, 11.9,1,1, 17.319, 10645.794, 189.522, 52654.388 20/06/05,15:01:07,03,09,1, 11.9,1,1, 17.319, 10645.775, 189.511, 52654.399 20/06/05,15:01:07,04,09,1, 11.9,1,1, 17.319, 10645.752, 189.547, 52654.468 20/06/05,15:01:07,05,09,1, 11.9,1,1, 17.319, 10645.759, 189.592, 52654.498 20/06/05,15:01:07,06,09,1, 11.9,1,1, 17.319, 10645.762, 189.559, 52654.428 20/06/05,15:01:07,07,09,1, 11.9,1,1, 17.319, 10645.775, 189.566, 52654.384 20/06/05,15:01:07,08,09,1, 11.9,1,1, 17.319, 10645.748, 189.487, 52654.359 20/06/05,15:01:07,09,09,1, 11.9,1,1, 17.319, 10645.770, 189.540, 52654.352 20/06/05,15:01:07,10,09,1, 11.9,1,1, 17.319, 10645.753, 189.542, 52654.300 20/06/05,15:01:07,11,09,1, 11.9,1,1, 17.319, 10645.760, 189.539, 52654.362 20/06/05,15:01:07,12,09,1, 11.9,1,1, 17.319, 10645.782, 189.554, 52654.438 20/06/05,15:01:07,13,09,1, 11.9,1,1, 17.319, 10645.775, 189.576, 52654.481 20/06/05,15:01:07,14,09,1, 11.9,1,1, 17.319, 10645.771, 189.530, 52654.469 20/06/05,15:01:07,15,09,1, 11.9,1,1, 17.319, 10645.774, 189.562, 52654.451 20/06/05,15:01:07,16,09,1, 11.9,1,1, 17.319, 10645.762, 189.519, 52654.393 20/06/05,15:01:07,17,09,1, 11.9,1,1, 17.319, 10645.760, 189.538, 52654.360 20/06/05,15:01:07,18,09,1, 11.9,1,1, 17.319, 10645.763, 189.534, 52654.329 20/06/05,15:01:07,19,09,1, 11.9,1,1, 17.319, 10645.799, 189.524, 52654.302 20/06/05,15:01:08,00,09,1, 11.8,1,1, 17.318, 10645.771, 189.555, 52654.443 20/06/05,15:01:08,01,09,1, 11.8,1,1, 17.318, 10645.790, 189.546, 52654.425 20/06/05,15:01:08,02,09,1, 11.8,1,1, 17.318, 10645.785, 189.564, 52654.453 20/06/05,15:01:08,03,09,1, 11.8,1,1, 17.318, 10645.787, 189.601, 52654.475 20/06/05,15:01:08,04,09,1, 11.8,1,1, 17.318, 10645.796, 189.543, 52654.463 20/06/05,15:01:08,05,09,1, 11.8,1,1, 17.318, 10645.754, 189.502, 52654.392 20/06/05,15:01:08,06,09,1, 11.8,1,1, 17.318, 10645.747, 189.524, 52654.352 20/06/05,15:01:08,07,09,1, 11.8,1,1, 17.318, 10645.793, 189.525, 52654.334 20/06/05,15:01:08,08,09,1, 11.8,1,1, 17.318, 10645.772, 189.519, 52654.316 20/06/05,15:01:08,09,09,1, 11.8,1,1, 17.318, 10645.754, 189.545, 52654.329 20/06/05,15:01:08,10,09,1, 11.8,1,1, 17.318, 10645.768, 189.548, 52654.405 20/06/05,15:01:08,11,09,1, 11.8,1,1, 17.318, 10645.751, 189.543, 52654.450 20/06/05,15:01:08,12,09,1, 11.8,1,1, 17.318, 10645.791, 189.525, 52654.496 20/06/05,15:01:08,13,09,1, 11.8,1,1, 17.318, 10645.777, 189.559, 52654.477 20/06/05,15:01:08,14,09,1, 11.8,1,1, 17.318, 10645.771, 189.600, 52654.460 20/06/05,15:01:08,15,09,1, 11.8,1,1, 17.318, 10645.779, 189.521, 52654.389 20/06/05,15:01:08,16,09,1, 11.8,1,1, 17.318, 10645.760, 189.556, 52654.321 20/06/05,15:01:08,17,09,1, 11.8,1,1, 17.318, 10645.768, 189.524, 52654.175 20/06/05,15:01:08,18,09,1, 11.8,1,1, 17.318, 10645.748, 189.535, 52654.429 20/06/05,15:01:08,19,09,1, 11.8,1,1, 17.318, 10645.774, 189.555, 52654.443 20/06/05,15:01:09,00,09,1, 11.8,1,1, 17.320, 10645.738, 189.543, 52654.464 20/06/05,15:01:09,01,09,1, 11.8,1,1, 17.320, 10645.738, 189.544, 52654.471 20/06/05,15:01:09,02,09,1, 11.8,1,1, 17.320, 10645.789, 189.573, 52654.507 20/06/05,15:01:09,03,09,1, 11.8,1,1, 17.320, 10645.752, 189.560, 52654.474 20/06/05,15:01:09,04,09,1, 11.8,1,1, 17.320, 10645.784, 189.565, 52654.404 20/06/05,15:01:09,05,09,1, 11.8,1,1, 17.320, 10645.777, 189.560, 52654.388 20/06/05,15:01:09,06,09,1, 11.8,1,1, 17.320, 10645.776, 189.572, 52654.393 20/06/05,15:01:09,07,09,1, 11.8,1,1, 17.320, 10645.770, 189.550, 52654.387 20/06/05,15:01:09,08,09,1, 11.8,1,1, 17.320, 10645.757, 189.551, 52654.403 20/06/05,15:01:09,09,09,1, 11.8,1,1, 17.320, 10645.751, 189.571, 52654.482 20/06/05,15:01:09,10,09,1, 11.8,1,1, 17.320, 10645.762, 189.572, 52654.529 20/06/05,15:01:09,11,09,1, 11.8,1,1, 17.320, 10645.783, 189.562, 52654.549 20/06/05,15:01:09,12,09,1, 11.8,1,1, 17.320, 10645.772, 189.547, 52654.504 20/06/05,15:01:09,13,09,1, 11.8,1,1, 17.320, 10645.745, 189.561, 52654.418 20/06/05,15:01:09,14,09,1, 11.8,1,1, 17.320, 10645.745, 189.527, 52654.384 20/06/05,15:01:09,15,09,1, 11.8,1,1, 17.320, 10645.778, 189.566, 52654.386 20/06/05,15:01:09,16,09,1, 11.8,1,1, 17.320, 10645.794, 189.548, 52654.376 20/06/05,15:01:09,17,09,1, 11.8,1,1, 17.320, 10645.770, 189.546, 52654.445 20/06/05,15:01:09,18,09,1, 11.8,1,1, 17.320, 10645.775, 189.565, 52654.444 20/06/05,15:01:09,19,09,1, 11.8,1,1, 17.320, 10645.742, 189.543, 52654.464 20/06/05,15:01:10,00,08,1, 12.0,1,1, 17.320, 10645.738, 189.578, 52654.472 20/06/05,15:01:10,01,08,1, 12.0,1,1, 17.320, 10645.777, 189.552, 52654.453 20/06/05,15:01:10,02,08,1, 12.0,1,1, 17.320, 10645.775, 189.558, 52654.457 20/06/05,15:01:10,03,08,1, 12.0,1,1, 17.320, 10645.785, 189.568, 52654.411 20/06/05,15:01:10,04,08,1, 12.0,1,1, 17.320, 10645.773, 189.565, 52654.346 20/06/05,15:01:10,05,08,1, 12.0,1,1, 17.320, 10645.777, 189.541, 52654.321 20/06/05,15:01:10,06,08,1, 12.0,1,1, 17.320, 10645.777, 189.504, 52654.314 20/06/05,15:01:10,07,08,1, 12.0,1,1, 17.320, 10645.774, 189.568, 52654.443 20/06/05,15:01:10,08,08,1, 12.0,1,1, 17.320, 10645.780, 189.567, 52654.490 20/06/05,15:01:10,09,08,1, 12.0,1,1, 17.320, 10645.767, 189.591, 52654.493 20/06/05,15:01:10,10,08,1, 12.0,1,1, 17.320, 10645.780, 189.547, 52654.498 20/06/05,15:01:10,11,08,1, 12.0,1,1, 17.320, 10645.789, 189.531, 52654.417 20/06/05,15:01:10,12,08,1, 12.0,1,1, 17.320, 10645.778, 189.532, 52654.386 20/06/05,15:01:10,13,08,1, 12.0,1,1, 17.320, 10645.790, 189.551, 52654.332 20/06/05,15:01:10,14,08,1, 12.0,1,1, 17.320, 10645.778, 189.532, 52654.304 20/06/05,15:01:10,15,08,1, 12.0,1,1, 17.320, 10645.770, 189.557, 52654.349 20/06/05,15:01:10,16,08,1, 12.0,1,1, 17.320, 10645.788, 189.539, 52654.394 20/06/05,15:01:10,17,08,1, 12.0,1,1, 17.320, 10645.771, 189.571, 52654.445 20/06/05,15:01:10,18,08,1, 12.0,1,1, 17.320, 10645.742, 189.541, 52654.482 20/06/05,15:01:10,19,08,1, 12.0,1,1, 17.320, 10645.742, 189.578, 52654.472 20/06/05,15:01:11,00,09,1, 11.9,1,1, 17.320, 10645.771, 189.553, 52654.394 20/06/05,15:01:11,01,09,1, 11.9,1,1, 17.320, 10645.763, 189.601, 52654.427 20/06/05,15:01:11,02,09,1, 11.9,1,1, 17.320, 10645.771, 189.538, 52654.349 20/06/05,15:01:11,03,09,1, 11.9,1,1, 17.320, 10645.788, 189.560, 52654.503 20/06/05,15:01:11,04,09,1, 11.9,1,1, 17.320, 10645.784, 189.516, 52654.236 20/06/05,15:01:11,05,09,1, 11.9,1,1, 17.320, 10645.775, 189.545, 52654.356 20/06/05,15:01:11,06,09,1, 11.9,1,1, 17.320, 10645.795, 189.561, 52654.476 20/06/05,15:01:11,07,09,1, 11.9,1,1, 17.320, 10645.803, 189.546, 52654.458 20/06/05,15:01:11,08,09,1, 11.9,1,1, 17.320, 10645.773, 189.559, 52654.464 20/06/05,15:01:11,09,09,1, 11.9,1,1, 17.320, 10645.776, 189.533, 52654.398 20/06/05,15:01:11,10,09,1, 11.9,1,1, 17.320, 10645.788, 189.524, 52654.335 20/06/05,15:01:11,11,09,1, 11.9,1,1, 17.320, 10645.788, 189.526, 52654.342 20/06/05,15:01:11,12,09,1, 11.9,1,1, 17.320, 10645.780, 189.527, 52654.325 20/06/05,15:01:11,13,09,1, 11.9,1,1, 17.320, 10645.797, 189.533, 52654.371 20/06/05,15:01:11,14,09,1, 11.9,1,1, 17.320, 10645.775, 189.557, 52654.361 20/06/05,15:01:11,15,09,1, 11.9,1,1, 17.320, 10645.765, 189.531, 52654.388 20/06/05,15:01:11,16,09,1, 11.9,1,1, 17.320, 10645.773, 189.540, 52654.469 20/06/05,15:01:11,17,09,1, 11.9,1,1, 17.320, 10645.771, 189.523, 52654.459 20/06/05,15:01:11,18,09,1, 11.9,1,1, 17.320, 10645.774, 189.541, 52654.437 20/06/05,15:01:11,19,09,1, 11.9,1,1, 17.320, 10645.776, 189.553, 52654.394 20/06/05,15:01:12,00,08,1, 11.9,1,1, 17.320, 10645.779, 189.542, 52654.235 20/06/05,15:01:12,01,08,1, 11.9,1,1, 17.320, 10645.780, 189.552, 52654.316 20/06/05,15:01:12,02,08,1, 11.9,1,1, 17.320, 10645.794, 189.547, 52654.346 20/06/05,15:01:12,03,08,1, 11.9,1,1, 17.320, 10645.765, 189.534, 52654.390 20/06/05,15:01:12,04,08,1, 11.9,1,1, 17.320, 10645.787, 189.520, 52654.393 20/06/05,15:01:12,05,08,1, 11.9,1,1, 17.320, 10645.785, 189.541, 52654.465 20/06/05,15:01:12,06,08,1, 11.9,1,1, 17.320, 10645.752, 189.565, 52654.506 20/06/05,15:01:12,07,08,1, 11.9,1,1, 17.320, 10645.781, 189.542, 52654.425 20/06/05,15:01:12,08,08,1, 11.9,1,1, 17.320, 10645.776, 189.531, 52654.380 20/06/05,15:01:12,09,08,1, 11.9,1,1, 17.320, 10645.755, 189.507, 52654.323 20/06/05,15:01:12,10,08,1, 11.9,1,1, 17.320, 10645.780, 189.527, 52654.322 20/06/05,15:01:12,11,08,1, 11.9,1,1, 17.320, 10645.785, 189.556, 52654.324 20/06/05,15:01:12,12,08,1, 11.9,1,1, 17.320, 10645.783, 189.544, 52654.365 20/06/05,15:01:12,13,08,1, 11.9,1,1, 17.320, 10645.787, 189.554, 52654.446 20/06/05,15:01:12,14,08,1, 11.9,1,1, 17.320, 10645.793, 189.587, 52654.450 20/06/05,15:01:12,15,08,1, 11.9,1,1, 17.320, 10645.754, 189.559, 52654.461 20/06/05,15:01:12,16,08,1, 11.9,1,1, 17.320, 10645.726, 189.553, 52654.356 20/06/05,15:01:12,17,08,1, 11.9,1,1, 17.320, 10645.813, 189.532, 52654.394 20/06/05,15:01:12,18,08,1, 11.9,1,1, 17.320, 10645.798, 189.545, 52654.317 20/06/05,15:01:12,19,08,1, 11.9,1,1, 17.320, 10645.786, 189.542, 52654.235 20/06/05,15:01:13,00,11,1, 11.9,1,1, 17.323, 10645.779, 189.529, 52654.320 20/06/05,15:01:13,01,11,1, 11.9,1,1, 17.323, 10645.807, 189.527, 52654.366 20/06/05,15:01:13,02,11,1, 11.9,1,1, 17.323, 10645.793, 189.519, 52654.411 20/06/05,15:01:13,03,11,1, 11.9,1,1, 17.323, 10645.767, 189.539, 52654.444 20/06/05,15:01:13,04,11,1, 11.9,1,1, 17.323, 10645.787, 189.552, 52654.514 20/06/05,15:01:13,05,11,1, 11.9,1,1, 17.323, 10645.789, 189.568, 52654.475 20/06/05,15:01:13,06,11,1, 11.9,1,1, 17.323, 10645.767, 189.555, 52654.443 20/06/05,15:01:13,07,11,1, 11.9,1,1, 17.323, 10645.780, 189.534, 52654.349 20/06/05,15:01:13,08,11,1, 11.9,1,1, 17.323, 10645.769, 189.483, 52654.319 20/06/05,15:01:13,09,11,1, 11.9,1,1, 17.323, 10645.791, 189.544, 52654.361 20/06/05,15:01:13,10,11,1, 11.9,1,1, 17.323, 10645.769, 189.570, 52654.435 20/06/05,15:01:13,11,11,1, 11.9,1,1, 17.323, 10645.800, 189.558, 52654.451 20/06/05,15:01:13,12,11,1, 11.9,1,1, 17.323, 10645.803, 189.552, 52654.611 20/06/05,15:01:13,13,11,1, 11.9,1,1, 17.323, 10645.771, 189.566, 52654.551 20/06/05,15:01:13,14,11,1, 11.9,1,1, 17.323, 10645.753, 189.563, 52654.434 20/06/05,15:01:13,15,11,1, 11.9,1,1, 17.323, 10645.746, 189.535, 52654.423 20/06/05,15:01:13,16,11,1, 11.9,1,1, 17.323, 10645.768, 189.548, 52654.335 20/06/05,15:01:13,17,11,1, 11.9,1,1, 17.323, 10645.766, 189.537, 52654.304 20/06/05,15:01:13,18,11,1, 11.9,1,1, 17.323, 10645.782, 189.569, 52654.339 20/06/05,15:01:13,19,11,1, 11.9,1,1, 17.323, 10645.787, 189.529, 52654.320 20/06/05,15:01:14,00,10,1, 11.9,1,1, 17.323, 10645.763, 189.589, 52654.495 20/06/05,15:01:14,01,10,1, 11.9,1,1, 17.323, 10645.777, 189.559, 52654.452 20/06/05,15:01:14,02,10,1, 11.9,1,1, 17.323, 10645.771, 189.514, 52654.481 20/06/05,15:01:14,03,10,1, 11.9,1,1, 17.323, 10645.777, 189.575, 52654.502 20/06/05,15:01:14,04,10,1, 11.9,1,1, 17.323, 10645.741, 189.550, 52654.420 20/06/05,15:01:14,05,10,1, 11.9,1,1, 17.323, 10645.766, 189.556, 52654.357 20/06/05,15:01:14,06,10,1, 11.9,1,1, 17.323, 10645.733, 189.542, 52654.323 20/06/05,15:01:14,07,10,1, 11.9,1,1, 17.323, 10645.755, 189.520, 52654.335 20/06/05,15:01:14,08,10,1, 11.9,1,1, 17.323, 10645.733, 189.533, 52654.364 20/06/05,15:01:14,09,10,1, 11.9,1,1, 17.323, 10645.742, 189.553, 52654.427 20/06/05,15:01:14,10,10,1, 11.9,1,1, 17.323, 10645.787, 189.556, 52654.470 20/06/05,15:01:14,11,10,1, 11.9,1,1, 17.323, 10645.757, 189.561, 52654.360 20/06/05,15:01:14,12,10,1, 11.9,1,1, 17.323, 10645.732, 189.584, 52654.527 20/06/05,15:01:14,13,10,1, 11.9,1,1, 17.323, 10645.770, 189.530, 52654.470 20/06/05,15:01:14,14,10,1, 11.9,1,1, 17.323, 10645.748, 189.550, 52654.422 20/06/05,15:01:14,15,10,1, 11.9,1,1, 17.323, 10645.740, 189.544, 52654.354 20/06/05,15:01:14,16,10,1, 11.9,1,1, 17.323, 10645.766, 189.547, 52654.336 20/06/05,15:01:14,17,10,1, 11.9,1,1, 17.323, 10645.765, 189.546, 52654.400 20/06/05,15:01:14,18,10,1, 11.9,1,1, 17.323, 10645.752, 189.545, 52654.440 20/06/05,15:01:14,19,10,1, 11.9,1,1, 17.323, 10645.767, 189.589, 52654.495 20/06/05,15:01:15,00,11,1, 11.9,1,1, 17.321, 10645.763, 189.534, 52654.498 20/06/05,15:01:15,01,11,1, 11.9,1,1, 17.321, 10645.751, 189.537, 52654.490 20/06/05,15:01:15,02,11,1, 11.9,1,1, 17.321, 10645.737, 189.520, 52654.470 20/06/05,15:01:15,03,11,1, 11.9,1,1, 17.321, 10645.759, 189.566, 52654.438 20/06/05,15:01:15,04,11,1, 11.9,1,1, 17.321, 10645.765, 189.520, 52654.357 20/06/05,15:01:15,05,11,1, 11.9,1,1, 17.321, 10645.762, 189.569, 52654.358 20/06/05,15:01:15,06,11,1, 11.9,1,1, 17.321, 10645.766, 189.524, 52654.316 20/06/05,15:01:15,07,11,1, 11.9,1,1, 17.321, 10645.760, 189.499, 52654.407 20/06/05,15:01:15,08,11,1, 11.9,1,1, 17.321, 10645.754, 189.511, 52654.475 20/06/05,15:01:15,09,11,1, 11.9,1,1, 17.321, 10645.733, 189.535, 52654.532 20/06/05,15:01:15,10,11,1, 11.9,1,1, 17.321, 10645.763, 189.565, 52654.523 20/06/05,15:01:15,11,11,1, 11.9,1,1, 17.321, 10645.755, 189.548, 52654.497 20/06/05,15:01:15,12,11,1, 11.9,1,1, 17.321, 10645.762, 189.540, 52654.440 20/06/05,15:01:15,13,11,1, 11.9,1,1, 17.321, 10645.748, 189.550, 52654.350 20/06/05,15:01:15,14,11,1, 11.9,1,1, 17.321, 10645.739, 189.503, 52654.375 20/06/05,15:01:15,15,11,1, 11.9,1,1, 17.321, 10645.753, 189.532, 52654.428 20/06/05,15:01:15,16,11,1, 11.9,1,1, 17.321, 10645.781, 189.577, 52654.437 20/06/05,15:01:15,17,11,1, 11.9,1,1, 17.321, 10645.748, 189.556, 52654.492 20/06/05,15:01:15,18,11,1, 11.9,1,1, 17.321, 10645.757, 189.567, 52654.514 20/06/05,15:01:15,19,11,1, 11.9,1,1, 17.321, 10645.769, 189.534, 52654.498 20/06/05,15:01:16,00,10,1, 11.9,1,1, 17.323, 10645.729, 189.491, 52654.453 20/06/05,15:01:16,01,10,1, 11.9,1,1, 17.323, 10645.750, 189.510, 52654.417 20/06/05,15:01:16,02,10,1, 11.9,1,1, 17.323, 10645.744, 189.533, 52654.377 20/06/05,15:01:16,03,10,1, 11.9,1,1, 17.323, 10645.757, 189.543, 52654.388 20/06/05,15:01:16,04,10,1, 11.9,1,1, 17.323, 10645.783, 189.526, 52654.375 20/06/05,15:01:16,05,10,1, 11.9,1,1, 17.323, 10645.780, 189.511, 52654.416 20/06/05,15:01:16,06,10,1, 11.9,1,1, 17.323, 10645.765, 189.541, 52654.471 20/06/05,15:01:16,07,10,1, 11.9,1,1, 17.323, 10645.741, 189.541, 52654.498 20/06/05,15:01:16,08,10,1, 11.9,1,1, 17.323, 10645.744, 189.538, 52654.548 20/06/05,15:01:16,09,10,1, 11.9,1,1, 17.323, 10645.771, 189.563, 52654.526 20/06/05,15:01:16,10,10,1, 11.9,1,1, 17.323, 10645.786, 189.563, 52654.505 20/06/05,15:01:16,11,10,1, 11.9,1,1, 17.323, 10645.777, 189.529, 52654.374 20/06/05,15:01:16,12,10,1, 11.9,1,1, 17.323, 10645.749, 189.495, 52654.313 20/06/05,15:01:16,13,10,1, 11.9,1,1, 17.323, 10645.725, 189.489, 52654.347 20/06/05,15:01:16,14,10,1, 11.9,1,1, 17.323, 10645.746, 189.539, 52654.394 20/06/05,15:01:16,15,10,1, 11.9,1,1, 17.323, 10645.770, 189.544, 52654.458 20/06/05,15:01:16,16,10,1, 11.9,1,1, 17.323, 10645.753, 189.583, 52654.553 20/06/05,15:01:16,17,10,1, 11.9,1,1, 17.323, 10645.744, 189.522, 52654.488 20/06/05,15:01:16,18,10,1, 11.9,1,1, 17.323, 10645.758, 189.542, 52654.481 20/06/05,15:01:16,19,10,1, 11.9,1,1, 17.323, 10645.732, 189.491, 52654.453 20/06/05,15:01:17,00,11,1, 11.9,1,1, 17.325, 10645.729, 189.506, 52654.337 20/06/05,15:01:17,01,11,1, 11.9,1,1, 17.325, 10645.719, 189.528, 52654.390 20/06/05,15:01:17,02,11,1, 11.9,1,1, 17.325, 10645.747, 189.519, 52654.307 20/06/05,15:01:17,03,11,1, 11.9,1,1, 17.325, 10645.769, 189.557, 52654.395 20/06/05,15:01:17,04,11,1, 11.9,1,1, 17.325, 10645.732, 189.552, 52654.482 20/06/05,15:01:17,05,11,1, 11.9,1,1, 17.325, 10645.733, 189.532, 52654.463 20/06/05,15:01:17,06,11,1, 11.9,1,1, 17.325, 10645.723, 189.530, 52654.502 20/06/05,15:01:17,07,11,1, 11.9,1,1, 17.325, 10645.752, 189.545, 52654.518 20/06/05,15:01:17,08,11,1, 11.9,1,1, 17.325, 10645.753, 189.529, 52654.464 20/06/05,15:01:17,09,11,1, 11.9,1,1, 17.325, 10645.755, 189.570, 52654.437 20/06/05,15:01:17,10,11,1, 11.9,1,1, 17.325, 10645.754, 189.540, 52654.391 20/06/05,15:01:17,11,11,1, 11.9,1,1, 17.325, 10645.742, 189.548, 52654.355 20/06/05,15:01:17,12,11,1, 11.9,1,1, 17.325, 10645.729, 189.523, 52654.327 20/06/05,15:01:17,13,11,1, 11.9,1,1, 17.325, 10645.729, 189.503, 52654.403 20/06/05,15:01:17,14,11,1, 11.9,1,1, 17.325, 10645.738, 189.531, 52654.461 20/06/05,15:01:17,15,11,1, 11.9,1,1, 17.325, 10645.739, 189.544, 52654.521 20/06/05,15:01:17,16,11,1, 11.9,1,1, 17.325, 10645.748, 189.589, 52654.496 20/06/05,15:01:17,17,11,1, 11.9,1,1, 17.325, 10645.723, 189.561, 52654.478 20/06/05,15:01:17,18,11,1, 11.9,1,1, 17.325, 10645.735, 189.561, 52654.409 20/06/05,15:01:17,19,11,1, 11.9,1,1, 17.325, 10645.732, 189.506, 52654.337 20/06/05,15:01:18,00,11,1, 11.9,1,1, 17.325, 10645.738, 189.517, 52654.332 20/06/05,15:01:18,01,11,1, 11.9,1,1, 17.325, 10645.722, 189.517, 52654.387 20/06/05,15:01:18,02,11,1, 11.9,1,1, 17.325, 10645.749, 189.561, 52654.482 20/06/05,15:01:18,03,11,1, 11.9,1,1, 17.325, 10645.753, 189.558, 52654.509 20/06/05,15:01:18,04,11,1, 11.9,1,1, 17.325, 10645.741, 189.524, 52654.502 20/06/05,15:01:18,05,11,1, 11.9,1,1, 17.325, 10645.754, 189.546, 52654.537 20/06/05,15:01:18,06,11,1, 11.9,1,1, 17.325, 10645.724, 189.489, 52654.445 20/06/05,15:01:18,07,11,1, 11.9,1,1, 17.325, 10645.729, 189.533, 52654.420 20/06/05,15:01:18,08,11,1, 11.9,1,1, 17.325, 10645.728, 189.532, 52654.393 20/06/05,15:01:18,09,11,1, 11.9,1,1, 17.325, 10645.742, 189.543, 52654.382 20/06/05,15:01:18,10,11,1, 11.9,1,1, 17.325, 10645.746, 189.534, 52654.413 20/06/05,15:01:18,11,11,1, 11.9,1,1, 17.325, 10645.752, 189.516, 52654.399 20/06/05,15:01:18,12,11,1, 11.9,1,1, 17.325, 10645.776, 189.518, 52654.469 20/06/05,15:01:18,13,11,1, 11.9,1,1, 17.325, 10645.747, 189.524, 52654.429 20/06/05,15:01:18,14,11,1, 11.9,1,1, 17.325, 10645.765, 189.493, 52654.502 20/06/05,15:01:18,15,11,1, 11.9,1,1, 17.325, 10645.749, 189.504, 52654.457 20/06/05,15:01:18,16,11,1, 11.9,1,1, 17.325, 10645.727, 189.519, 52654.418 20/06/05,15:01:18,17,11,1, 11.9,1,1, 17.325, 10645.769, 189.522, 52654.379 20/06/05,15:01:18,18,11,1, 11.9,1,1, 17.325, 10645.744, 189.530, 52654.329 20/06/05,15:01:18,19,11,1, 11.9,1,1, 17.325, 10645.743, 189.517, 52654.332 20/06/05,15:01:19,00,10,1, 11.9,1,1, 17.322, 10645.754, 189.513, 52654.413 20/06/05,15:01:19,01,10,1, 11.9,1,1, 17.322, 10645.749, 189.499, 52654.407 20/06/05,15:01:19,02,10,1, 11.9,1,1, 17.322, 10645.758, 189.513, 52654.472 20/06/05,15:01:19,03,10,1, 11.9,1,1, 17.322, 10645.724, 189.511, 52654.492 20/06/05,15:01:19,04,10,1, 11.9,1,1, 17.322, 10645.734, 189.534, 52654.493 20/06/05,15:01:19,05,10,1, 11.9,1,1, 17.322, 10645.739, 189.526, 52654.419 20/06/05,15:01:19,06,10,1, 11.9,1,1, 17.322, 10645.735, 189.525, 52654.361 20/06/05,15:01:19,07,10,1, 11.9,1,1, 17.322, 10645.749, 189.484, 52654.328 20/06/05,15:01:19,08,10,1, 11.9,1,1, 17.322, 10645.756, 189.527, 52654.355 20/06/05,15:01:19,09,10,1, 11.9,1,1, 17.322, 10645.776, 189.549, 52654.395 20/06/05,15:01:19,10,10,1, 11.9,1,1, 17.322, 10645.733, 189.527, 52654.444 20/06/05,15:01:19,11,10,1, 11.9,1,1, 17.322, 10645.743, 189.528, 52654.459 20/06/05,15:01:19,12,10,1, 11.9,1,1, 17.322, 10645.720, 189.518, 52654.455 20/06/05,15:01:19,13,10,1, 11.9,1,1, 17.322, 10645.729, 189.506, 52654.469 20/06/05,15:01:19,14,10,1, 11.9,1,1, 17.322, 10645.742, 189.530, 52654.463 20/06/05,15:01:19,15,10,1, 11.9,1,1, 17.322, 10645.756, 189.539, 52654.405 20/06/05,15:01:19,16,10,1, 11.9,1,1, 17.322, 10645.740, 189.529, 52654.335 20/06/05,15:01:19,17,10,1, 11.9,1,1, 17.322, 10645.769, 189.532, 52654.409 20/06/05,15:01:19,18,10,1, 11.9,1,1, 17.322, 10645.739, 189.485, 52654.354 20/06/05,15:01:19,19,10,1, 11.9,1,1, 17.322, 10645.761, 189.513, 52654.413 20/06/05,15:01:20,00,09,1, 11.8,1,1, 17.321, 10645.738, 189.519, 52654.500 20/06/05,15:01:20,01,09,1, 11.8,1,1, 17.321, 10645.764, 189.507, 52654.462 20/06/05,15:01:20,02,09,1, 11.8,1,1, 17.321, 10645.740, 189.539, 52654.479 20/06/05,15:01:20,03,09,1, 11.8,1,1, 17.321, 10645.745, 189.522, 52654.491 20/06/05,15:01:20,04,09,1, 11.8,1,1, 17.321, 10645.749, 189.522, 52654.455 20/06/05,15:01:20,05,09,1, 11.8,1,1, 17.321, 10645.741, 189.512, 52654.349 20/06/05,15:01:20,06,09,1, 11.8,1,1, 17.321, 10645.744, 189.523, 52654.359 20/06/05,15:01:20,07,09,1, 11.8,1,1, 17.321, 10645.761, 189.473, 52654.349 20/06/05,15:01:20,08,09,1, 11.8,1,1, 17.321, 10645.772, 189.478, 52654.410 20/06/05,15:01:20,09,09,1, 11.8,1,1, 17.321, 10645.732, 189.500, 52654.474 20/06/05,15:01:20,10,09,1, 11.8,1,1, 17.321, 10645.736, 189.496, 52654.540 20/06/05,15:01:20,11,09,1, 11.8,1,1, 17.321, 10645.743, 189.509, 52654.515 20/06/05,15:01:20,12,09,1, 11.8,1,1, 17.321, 10645.750, 189.532, 52654.448 20/06/05,15:01:20,13,09,1, 11.8,1,1, 17.321, 10645.743, 189.507, 52654.388 20/06/05,15:01:20,14,09,1, 11.8,1,1, 17.321, 10645.726, 189.479, 52654.311 20/06/05,15:01:20,15,09,1, 11.8,1,1, 17.321, 10645.742, 189.494, 52654.370 20/06/05,15:01:20,16,09,1, 11.8,1,1, 17.321, 10645.774, 189.524, 52654.410 20/06/05,15:01:20,17,09,1, 11.8,1,1, 17.321, 10645.751, 189.494, 52654.462 20/06/05,15:01:20,18,09,1, 11.8,1,1, 17.321, 10645.756, 189.542, 52654.520 20/06/05,15:01:20,19,09,1, 11.8,1,1, 17.321, 10645.744, 189.519, 52654.500 20/06/05,15:01:21,00,09,1, 11.8,1,1, 17.325, 10645.788, 189.500, 52654.539 20/06/05,15:01:21,01,09,1, 11.8,1,1, 17.325, 10645.725, 189.497, 52654.499 20/06/05,15:01:21,02,09,1, 11.8,1,1, 17.325, 10645.756, 189.492, 52654.418 20/06/05,15:01:21,03,09,1, 11.8,1,1, 17.325, 10645.768, 189.525, 52654.394 20/06/05,15:01:21,04,09,1, 11.8,1,1, 17.325, 10645.741, 189.470, 52654.381 20/06/05,15:01:21,05,09,1, 11.8,1,1, 17.325, 10645.760, 189.482, 52654.371 20/06/05,15:01:21,06,09,1, 11.8,1,1, 17.325, 10645.756, 189.468, 52654.447 20/06/05,15:01:21,07,09,1, 11.8,1,1, 17.325, 10645.760, 189.513, 52654.515 20/06/05,15:01:21,08,09,1, 11.8,1,1, 17.325, 10645.760, 189.489, 52654.528 20/06/05,15:01:21,09,09,1, 11.8,1,1, 17.325, 10645.737, 189.460, 52654.491 20/06/05,15:01:21,10,09,1, 11.8,1,1, 17.325, 10645.748, 189.486, 52654.465 20/06/05,15:01:21,11,09,1, 11.8,1,1, 17.325, 10645.722, 189.457, 52654.411 20/06/05,15:01:21,12,09,1, 11.8,1,1, 17.325, 10645.747, 189.485, 52654.443 20/06/05,15:01:21,13,09,1, 11.8,1,1, 17.325, 10645.760, 189.496, 52654.384 20/06/05,15:01:21,14,09,1, 11.8,1,1, 17.325, 10645.763, 189.490, 52654.396 20/06/05,15:01:21,15,09,1, 11.8,1,1, 17.325, 10645.765, 189.492, 52654.455 20/06/05,15:01:21,16,09,1, 11.8,1,1, 17.325, 10645.751, 189.485, 52654.448 20/06/05,15:01:21,17,09,1, 11.8,1,1, 17.325, 10645.779, 189.449, 52654.551 20/06/05,15:01:21,18,09,1, 11.8,1,1, 17.325, 10645.776, 189.465, 52654.538 20/06/05,15:01:21,19,09,1, 11.8,1,1, 17.325, 10645.795, 189.500, 52654.539 20/06/05,15:01:22,00,10,1, 11.9,1,1, 17.323, 10645.746, 189.427, 52654.454 20/06/05,15:01:22,01,10,1, 11.9,1,1, 17.323, 10645.788, 189.483, 52654.415 20/06/05,15:01:22,02,10,1, 11.9,1,1, 17.323, 10645.773, 189.473, 52654.411 20/06/05,15:01:22,03,10,1, 11.9,1,1, 17.323, 10645.737, 189.463, 52654.373 20/06/05,15:01:22,04,10,1, 11.9,1,1, 17.323, 10645.757, 189.450, 52654.440 20/06/05,15:01:22,05,10,1, 11.9,1,1, 17.323, 10645.749, 189.468, 52654.457 20/06/05,15:01:22,06,10,1, 11.9,1,1, 17.323, 10645.767, 189.487, 52654.477 20/06/05,15:01:22,07,10,1, 11.9,1,1, 17.323, 10645.775, 189.498, 52654.555 20/06/05,15:01:22,08,10,1, 11.9,1,1, 17.323, 10645.764, 189.468, 52654.511 20/06/05,15:01:22,09,10,1, 11.9,1,1, 17.323, 10645.754, 189.454, 52654.449 20/06/05,15:01:22,10,10,1, 11.9,1,1, 17.323, 10645.752, 189.435, 52654.374 20/06/05,15:01:22,11,10,1, 11.9,1,1, 17.323, 10645.769, 189.444, 52654.389 20/06/05,15:01:22,12,10,1, 11.9,1,1, 17.323, 10645.711, 189.444, 52654.368 20/06/05,15:01:22,13,10,1, 11.9,1,1, 17.323, 10645.760, 189.451, 52654.435 20/06/05,15:01:22,14,10,1, 11.9,1,1, 17.323, 10645.757, 189.463, 52654.445 20/06/05,15:01:22,15,10,1, 11.9,1,1, 17.323, 10645.765, 189.500, 52654.526 20/06/05,15:01:22,16,10,1, 11.9,1,1, 17.323, 10645.764, 189.466, 52654.567 20/06/05,15:01:22,17,10,1, 11.9,1,1, 17.323, 10645.744, 189.496, 52654.546 20/06/05,15:01:22,18,10,1, 11.9,1,1, 17.323, 10645.750, 189.453, 52654.481 20/06/05,15:01:22,19,10,1, 11.9,1,1, 17.323, 10645.747, 189.427, 52654.454 20/06/05,15:01:23,00,10,1, 11.9,1,1, 17.325, 10645.779, 189.449, 52654.387 20/06/05,15:01:23,01,10,1, 11.9,1,1, 17.325, 10645.745, 189.466, 52654.383 20/06/05,15:01:23,02,10,1, 11.9,1,1, 17.325, 10645.767, 189.466, 52654.449 20/06/05,15:01:23,03,10,1, 11.9,1,1, 17.325, 10645.770, 189.465, 52654.443 20/06/05,15:01:23,04,10,1, 11.9,1,1, 17.325, 10645.744, 189.450, 52654.531 20/06/05,15:01:23,05,10,1, 11.9,1,1, 17.325, 10645.773, 189.458, 52654.557 20/06/05,15:01:23,06,10,1, 11.9,1,1, 17.325, 10645.746, 189.456, 52654.503 20/06/05,15:01:23,07,10,1, 11.9,1,1, 17.325, 10645.769, 189.442, 52654.489 20/06/05,15:01:23,08,10,1, 11.9,1,1, 17.325, 10645.783, 189.462, 52654.427 20/06/05,15:01:23,09,10,1, 11.9,1,1, 17.325, 10645.779, 189.480, 52654.418 20/06/05,15:01:23,10,10,1, 11.9,1,1, 17.325, 10645.764, 189.481, 52654.438 20/06/05,15:01:23,11,10,1, 11.9,1,1, 17.325, 10645.780, 189.484, 52654.423 20/06/05,15:01:23,12,10,1, 11.9,1,1, 17.325, 10645.789, 189.459, 52654.512 20/06/05,15:01:23,13,10,1, 11.9,1,1, 17.325, 10645.745, 189.456, 52654.517 20/06/05,15:01:23,14,10,1, 11.9,1,1, 17.325, 10645.789, 189.434, 52654.544 20/06/05,15:01:23,15,10,1, 11.9,1,1, 17.325, 10645.806, 189.476, 52654.581 20/06/05,15:01:23,16,10,1, 11.9,1,1, 17.325, 10645.786, 189.464, 52654.528 20/06/05,15:01:23,17,10,1, 11.9,1,1, 17.325, 10645.782, 189.459, 52654.480 20/06/05,15:01:23,18,10,1, 11.9,1,1, 17.325, 10645.791, 189.463, 52654.477 20/06/05,15:01:23,19,10,1, 11.9,1,1, 17.325, 10645.783, 189.449, 52654.387 20/06/05,15:01:24,00,09,1, 11.9,1,1, 17.324, 10645.804, 189.456, 52654.497 20/06/05,15:01:24,01,09,1, 11.9,1,1, 17.324, 10645.764, 189.457, 52654.483 20/06/05,15:01:24,02,09,1, 11.9,1,1, 17.324, 10645.762, 189.478, 52654.520 20/06/05,15:01:24,03,09,1, 11.9,1,1, 17.324, 10645.774, 189.467, 52654.559 20/06/05,15:01:24,04,09,1, 11.9,1,1, 17.324, 10645.778, 189.502, 52654.532 20/06/05,15:01:24,05,09,1, 11.9,1,1, 17.324, 10645.777, 189.485, 52654.491 20/06/05,15:01:24,06,09,1, 11.9,1,1, 17.324, 10645.772, 189.474, 52654.476 20/06/05,15:01:24,07,09,1, 11.9,1,1, 17.324, 10645.786, 189.459, 52654.432 20/06/05,15:01:24,08,09,1, 11.9,1,1, 17.324, 10645.766, 189.444, 52654.423 20/06/05,15:01:24,09,09,1, 11.9,1,1, 17.324, 10645.759, 189.410, 52654.414 20/06/05,15:01:24,10,09,1, 11.9,1,1, 17.324, 10645.765, 189.405, 52654.441 20/06/05,15:01:24,11,09,1, 11.9,1,1, 17.324, 10645.802, 189.519, 52654.558 20/06/05,15:01:24,12,09,1, 11.9,1,1, 17.324, 10645.777, 189.490, 52654.550 20/06/05,15:01:24,13,09,1, 11.9,1,1, 17.324, 10645.772, 189.466, 52654.559 20/06/05,15:01:24,14,09,1, 11.9,1,1, 17.324, 10645.790, 189.485, 52654.562 20/06/05,15:01:24,15,09,1, 11.9,1,1, 17.324, 10645.775, 189.460, 52654.489 20/06/05,15:01:24,16,09,1, 11.9,1,1, 17.324, 10645.766, 189.461, 52654.375 20/06/05,15:01:24,17,09,1, 11.9,1,1, 17.324, 10645.763, 189.448, 52654.397 20/06/05,15:01:24,18,09,1, 11.9,1,1, 17.324, 10645.759, 189.440, 52654.435 20/06/05,15:01:24,19,09,1, 11.9,1,1, 17.324, 10645.811, 189.456, 52654.497 20/06/05,15:01:25,00,09,1, 11.9,1,1, 17.323, 10645.746, 189.435, 52654.470 20/06/05,15:01:25,01,09,1, 11.9,1,1, 17.323, 10645.775, 189.486, 52654.584 20/06/05,15:01:25,02,09,1, 11.9,1,1, 17.323, 10645.792, 189.469, 52654.598 20/06/05,15:01:25,03,09,1, 11.9,1,1, 17.323, 10645.799, 189.459, 52654.551 20/06/05,15:01:25,04,09,1, 11.9,1,1, 17.323, 10645.772, 189.461, 52654.457 20/06/05,15:01:25,05,09,1, 11.9,1,1, 17.323, 10645.763, 189.435, 52654.414 20/06/05,15:01:25,06,09,1, 11.9,1,1, 17.323, 10645.758, 189.438, 52654.411 20/06/05,15:01:25,07,09,1, 11.9,1,1, 17.323, 10645.787, 189.439, 52654.404 20/06/05,15:01:25,08,09,1, 11.9,1,1, 17.323, 10645.809, 189.506, 52654.506 20/06/05,15:01:25,09,09,1, 11.9,1,1, 17.323, 10645.792, 189.411, 52654.496 20/06/05,15:01:25,10,09,1, 11.9,1,1, 17.323, 10645.762, 189.483, 52654.572 20/06/05,15:01:25,11,09,1, 11.9,1,1, 17.323, 10645.773, 189.453, 52654.531 20/06/05,15:01:25,12,09,1, 11.9,1,1, 17.323, 10645.793, 189.472, 52654.535 20/06/05,15:01:25,13,09,1, 11.9,1,1, 17.323, 10645.747, 189.472, 52654.827 20/06/05,15:01:25,14,09,1, 11.9,1,1, 17.323, 10645.715, 189.458, 52654.464 20/06/05,15:01:25,15,09,1, 11.9,1,1, 17.323, 10645.770, 189.460, 52654.528 20/06/05,15:01:25,16,09,1, 11.9,1,1, 17.323, 10645.755, 189.468, 52654.496 20/06/05,15:01:25,17,09,1, 11.9,1,1, 17.323, 10645.793, 189.465, 52654.422 20/06/05,15:01:25,18,09,1, 11.9,1,1, 17.323, 10645.790, 189.442, 52654.517 20/06/05,15:01:25,19,09,1, 11.9,1,1, 17.323, 10645.752, 189.435, 52654.470 20/06/05,15:01:26,00,09,1, 11.8,1,1, 17.326, 10645.788, 189.414, 52654.488 20/06/05,15:01:26,01,09,1, 11.8,1,1, 17.326, 10645.807, 189.461, 52654.511 20/06/05,15:01:26,02,09,1, 11.8,1,1, 17.326, 10645.776, 189.431, 52654.487 20/06/05,15:01:26,03,09,1, 11.8,1,1, 17.326, 10645.793, 189.454, 52654.526 20/06/05,15:01:26,04,09,1, 11.8,1,1, 17.326, 10645.798, 189.459, 52654.525 20/06/05,15:01:26,05,09,1, 11.8,1,1, 17.326, 10645.806, 189.426, 52654.497 20/06/05,15:01:26,06,09,1, 11.8,1,1, 17.326, 10645.780, 189.456, 52654.551 20/06/05,15:01:26,07,09,1, 11.8,1,1, 17.326, 10645.775, 189.453, 52654.498 20/06/05,15:01:26,08,09,1, 11.8,1,1, 17.326, 10645.782, 189.439, 52654.531 20/06/05,15:01:26,09,09,1, 11.8,1,1, 17.326, 10645.808, 189.464, 52654.539 20/06/05,15:01:26,10,09,1, 11.8,1,1, 17.326, 10645.793, 189.460, 52654.509 20/06/05,15:01:26,11,09,1, 11.8,1,1, 17.326, 10645.792, 189.411, 52654.511 20/06/05,15:01:26,12,09,1, 11.8,1,1, 17.326, 10645.796, 189.464, 52654.532 20/06/05,15:01:26,13,09,1, 11.8,1,1, 17.326, 10645.785, 189.451, 52654.473 20/06/05,15:01:26,14,09,1, 11.8,1,1, 17.326, 10645.806, 189.477, 52654.488 20/06/05,15:01:26,15,09,1, 11.8,1,1, 17.326, 10645.822, 189.488, 52654.522 20/06/05,15:01:26,16,09,1, 11.8,1,1, 17.326, 10645.826, 189.432, 52654.485 20/06/05,15:01:26,17,09,1, 11.8,1,1, 17.326, 10645.801, 189.441, 52654.474 20/06/05,15:01:26,18,09,1, 11.8,1,1, 17.326, 10645.769, 189.446, 52654.508 20/06/05,15:01:26,19,09,1, 11.8,1,1, 17.326, 10645.794, 189.414, 52654.488 20/06/05,15:01:27,00,08,1, 11.8,1,1, 17.324, 10645.829, 189.470, 52654.517 20/06/05,15:01:27,01,08,1, 11.8,1,1, 17.324, 10645.794, 189.458, 52654.538 20/06/05,15:01:27,02,08,1, 11.8,1,1, 17.324, 10645.797, 189.458, 52654.496 20/06/05,15:01:27,03,08,1, 11.8,1,1, 17.324, 10645.813, 189.475, 52654.556 20/06/05,15:01:27,04,08,1, 11.8,1,1, 17.324, 10645.804, 189.476, 52654.543 20/06/05,15:01:27,05,08,1, 11.8,1,1, 17.324, 10645.785, 189.448, 52654.481 20/06/05,15:01:27,06,08,1, 11.8,1,1, 17.324, 10645.797, 189.430, 52654.491 20/06/05,15:01:27,07,08,1, 11.8,1,1, 17.324, 10645.780, 189.434, 52654.490 20/06/05,15:01:27,08,08,1, 11.8,1,1, 17.324, 10645.801, 189.482, 52654.492 20/06/05,15:01:27,09,08,1, 11.8,1,1, 17.324, 10645.787, 189.442, 52654.493 20/06/05,15:01:27,10,08,1, 11.8,1,1, 17.324, 10645.769, 189.468, 52654.527 20/06/05,15:01:27,11,08,1, 11.8,1,1, 17.324, 10645.787, 189.485, 52654.523 20/06/05,15:01:27,12,08,1, 11.8,1,1, 17.324, 10645.789, 189.445, 52654.519 20/06/05,15:01:27,13,08,1, 11.8,1,1, 17.324, 10645.824, 189.466, 52654.529 20/06/05,15:01:27,14,08,1, 11.8,1,1, 17.324, 10645.807, 189.420, 52654.506 20/06/05,15:01:27,15,08,1, 11.8,1,1, 17.324, 10645.795, 189.432, 52654.511 20/06/05,15:01:27,16,08,1, 11.8,1,1, 17.324, 10645.810, 189.437, 52654.506 20/06/05,15:01:27,17,08,1, 11.8,1,1, 17.324, 10645.824, 189.448, 52654.467 20/06/05,15:01:27,18,08,1, 11.8,1,1, 17.324, 10645.816, 189.466, 52654.526 20/06/05,15:01:27,19,08,1, 11.8,1,1, 17.324, 10645.833, 189.470, 52654.517 20/06/05,15:01:28,00,08,1, 11.9,1,1, 17.325, 10645.813, 189.415, 52654.519 20/06/05,15:01:28,01,08,1, 11.9,1,1, 17.325, 10645.814, 189.438, 52654.514 20/06/05,15:01:28,02,08,1, 11.9,1,1, 17.325, 10645.816, 189.437, 52654.487 20/06/05,15:01:28,03,08,1, 11.9,1,1, 17.325, 10645.797, 189.458, 52654.540 20/06/05,15:01:28,04,08,1, 11.9,1,1, 17.325, 10645.797, 189.410, 52654.535 20/06/05,15:01:28,05,08,1, 11.9,1,1, 17.325, 10645.827, 189.446, 52654.521 20/06/05,15:01:28,06,08,1, 11.9,1,1, 17.325, 10645.795, 189.444, 52654.537 20/06/05,15:01:28,07,08,1, 11.9,1,1, 17.325, 10645.846, 189.468, 52654.577 20/06/05,15:01:28,08,08,1, 11.9,1,1, 17.325, 10645.814, 189.420, 52654.500 20/06/05,15:01:28,09,08,1, 11.9,1,1, 17.325, 10645.824, 189.465, 52654.531 20/06/05,15:01:28,10,08,1, 11.9,1,1, 17.325, 10645.819, 189.456, 52654.519 20/06/05,15:01:28,11,08,1, 11.9,1,1, 17.325, 10645.810, 189.389, 52654.498 20/06/05,15:01:28,12,08,1, 11.9,1,1, 17.325, 10645.789, 189.409, 52654.463 20/06/05,15:01:28,13,08,1, 11.9,1,1, 17.325, 10645.801, 189.410, 52654.483 20/06/05,15:01:28,14,08,1, 11.9,1,1, 17.325, 10645.817, 189.459, 52654.540 20/06/05,15:01:28,15,08,1, 11.9,1,1, 17.325, 10645.812, 189.457, 52654.527 20/06/05,15:01:28,16,08,1, 11.9,1,1, 17.325, 10645.832, 189.458, 52654.487 20/06/05,15:01:28,17,08,1, 11.9,1,1, 17.325, 10645.821, 189.410, 52654.483 20/06/05,15:01:28,18,08,1, 11.9,1,1, 17.325, 10645.821, 189.446, 52654.509 20/06/05,15:01:28,19,08,1, 11.9,1,1, 17.325, 10645.814, 189.415, 52654.519 20/06/05,15:01:29,00,10,1, 11.9,1,1, 17.325, 10645.838, 189.435, 52654.545 20/06/05,15:01:29,01,10,1, 11.9,1,1, 17.325, 10645.803, 189.418, 52654.460 20/06/05,15:01:29,02,10,1, 11.9,1,1, 17.325, 10645.813, 189.398, 52654.490 20/06/05,15:01:29,03,10,1, 11.9,1,1, 17.325, 10645.802, 189.438, 52654.523 20/06/05,15:01:29,04,10,1, 11.9,1,1, 17.325, 10645.811, 189.435, 52654.509 20/06/05,15:01:29,05,10,1, 11.9,1,1, 17.325, 10645.831, 189.475, 52654.579 20/06/05,15:01:29,06,10,1, 11.9,1,1, 17.325, 10645.835, 189.432, 52654.514 20/06/05,15:01:29,07,10,1, 11.9,1,1, 17.325, 10645.816, 189.429, 52654.469 20/06/05,15:01:29,08,10,1, 11.9,1,1, 17.325, 10645.819, 189.440, 52654.508 20/06/05,15:01:29,09,10,1, 11.9,1,1, 17.325, 10645.839, 189.432, 52654.502 20/06/05,15:01:29,10,10,1, 11.9,1,1, 17.325, 10645.828, 189.435, 52654.547 20/06/05,15:01:29,11,10,1, 11.9,1,1, 17.325, 10645.841, 189.444, 52654.559 20/06/05,15:01:29,12,10,1, 11.9,1,1, 17.325, 10645.835, 189.447, 52654.499 20/06/05,15:01:29,13,10,1, 11.9,1,1, 17.325, 10645.843, 189.472, 52654.553 20/06/05,15:01:29,14,10,1, 11.9,1,1, 17.325, 10645.822, 189.449, 52654.480 20/06/05,15:01:29,15,10,1, 11.9,1,1, 17.325, 10645.829, 189.460, 52654.515 20/06/05,15:01:29,16,10,1, 11.9,1,1, 17.325, 10645.787, 189.417, 52654.511 20/06/05,15:01:29,17,10,1, 11.9,1,1, 17.325, 10645.834, 189.442, 52654.548 20/06/05,15:01:29,18,10,1, 11.9,1,1, 17.325, 10645.824, 189.425, 52654.522 20/06/05,15:01:29,19,10,1, 11.9,1,1, 17.325, 10645.841, 189.435, 52654.545 20/06/05,15:01:30,00,10,1, 11.8,1,1, 17.325, 10645.863, 189.453, 52654.565 20/06/05,15:01:30,01,10,1, 11.8,1,1, 17.325, 10645.859, 189.451, 52654.536 20/06/05,15:01:30,02,10,1, 11.8,1,1, 17.325, 10645.851, 189.435, 52654.531 20/06/05,15:01:30,03,10,1, 11.8,1,1, 17.325, 10645.838, 189.427, 52654.549 20/06/05,15:01:30,04,10,1, 11.8,1,1, 17.325, 10645.820, 189.433, 52654.483 20/06/05,15:01:30,05,10,1, 11.8,1,1, 17.325, 10645.824, 189.440, 52654.553 20/06/05,15:01:30,06,10,1, 11.8,1,1, 17.325, 10645.822, 189.437, 52654.537 20/06/05,15:01:30,07,10,1, 11.8,1,1, 17.325, 10645.831, 189.422, 52654.545 20/06/05,15:01:30,08,10,1, 11.8,1,1, 17.325, 10645.834, 189.417, 52654.537 20/06/05,15:01:30,09,10,1, 11.8,1,1, 17.325, 10645.846, 189.477, 52654.556 20/06/05,15:01:30,10,10,1, 11.8,1,1, 17.325, 10645.852, 189.456, 52654.515 20/06/05,15:01:30,11,10,1, 11.8,1,1, 17.325, 10645.860, 189.437, 52654.561 20/06/05,15:01:30,12,10,1, 11.8,1,1, 17.325, 10645.846, 189.417, 52654.530 20/06/05,15:01:30,13,10,1, 11.8,1,1, 17.325, 10645.789, 189.452, 52654.547 20/06/05,15:01:30,14,10,1, 11.8,1,1, 17.325, 10645.827, 189.436, 52654.538 20/06/05,15:01:30,15,10,1, 11.8,1,1, 17.325, 10645.832, 189.435, 52654.543 20/06/05,15:01:30,16,10,1, 11.8,1,1, 17.325, 10645.868, 189.425, 52654.527 20/06/05,15:01:30,17,10,1, 11.8,1,1, 17.325, 10645.843, 189.483, 52654.567 20/06/05,15:01:30,18,10,1, 11.8,1,1, 17.325, 10645.828, 189.476, 52654.577 20/06/05,15:01:30,19,10,1, 11.8,1,1, 17.325, 10645.868, 189.453, 52654.565 20/06/05,15:01:31,00,10,1, 11.9,1,1, 17.331, 10645.854, 189.432, 52654.553 20/06/05,15:01:31,01,10,1, 11.9,1,1, 17.331, 10645.783, 189.429, 52654.525 20/06/05,15:01:31,02,10,1, 11.9,1,1, 17.331, 10645.805, 189.466, 52654.543 20/06/05,15:01:31,03,10,1, 11.9,1,1, 17.331, 10645.816, 189.418, 52654.557 20/06/05,15:01:31,04,10,1, 11.9,1,1, 17.331, 10645.846, 189.463, 52654.554 20/06/05,15:01:31,05,10,1, 11.9,1,1, 17.331, 10645.860, 189.443, 52654.512 20/06/05,15:01:31,06,10,1, 11.9,1,1, 17.331, 10645.834, 189.446, 52654.559 20/06/05,15:01:31,07,10,1, 11.9,1,1, 17.331, 10645.867, 189.441, 52654.252 20/06/05,15:01:31,08,10,1, 11.9,1,1, 17.331, 10645.843, 189.473, 52654.520 20/06/05,15:01:31,09,10,1, 11.9,1,1, 17.331, 10645.856, 189.477, 52654.618 20/06/05,15:01:31,10,10,1, 11.9,1,1, 17.331, 10645.844, 189.418, 52654.540 20/06/05,15:01:31,11,10,1, 11.9,1,1, 17.331, 10645.834, 189.444, 52654.568 20/06/05,15:01:31,12,10,1, 11.9,1,1, 17.331, 10645.830, 189.417, 52654.537 20/06/05,15:01:31,13,10,1, 11.9,1,1, 17.331, 10645.835, 189.413, 52654.532 20/06/05,15:01:31,14,10,1, 11.9,1,1, 17.331, 10645.849, 189.463, 52654.572 20/06/05,15:01:31,15,10,1, 11.9,1,1, 17.331, 10645.851, 189.476, 52654.595 20/06/05,15:01:31,16,10,1, 11.9,1,1, 17.331, 10645.879, 189.460, 52654.605 20/06/05,15:01:31,17,10,1, 11.9,1,1, 17.331, 10645.888, 189.453, 52654.573 20/06/05,15:01:31,18,10,1, 11.9,1,1, 17.331, 10645.899, 189.462, 52654.569 20/06/05,15:01:31,19,10,1, 11.9,1,1, 17.331, 10645.861, 189.432, 52654.553 20/06/05,15:01:32,00,09,1, 11.9,1,1, 17.328, 10645.896, 189.457, 52654.585 20/06/05,15:01:32,01,09,1, 11.9,1,1, 17.328, 10645.863, 189.429, 52654.567 20/06/05,15:01:32,02,09,1, 11.9,1,1, 17.328, 10645.889, 189.469, 52654.581 20/06/05,15:01:32,03,09,1, 11.9,1,1, 17.328, 10645.874, 189.429, 52654.548 20/06/05,15:01:32,04,09,1, 11.9,1,1, 17.328, 10645.887, 189.454, 52654.623 20/06/05,15:01:32,05,09,1, 11.9,1,1, 17.328, 10645.861, 189.448, 52654.602 20/06/05,15:01:32,06,09,1, 11.9,1,1, 17.328, 10645.880, 189.443, 52654.579 20/06/05,15:01:32,07,09,1, 11.9,1,1, 17.328, 10645.895, 189.424, 52654.576 20/06/05,15:01:32,08,09,1, 11.9,1,1, 17.328, 10645.888, 189.403, 52654.575 20/06/05,15:01:32,09,09,1, 11.9,1,1, 17.328, 10645.879, 189.428, 52654.576 20/06/05,15:01:32,10,09,1, 11.9,1,1, 17.328, 10645.870, 189.438, 52654.628 20/06/05,15:01:32,11,09,1, 11.9,1,1, 17.328, 10645.886, 189.434, 52654.547 20/06/05,15:01:32,12,09,1, 11.9,1,1, 17.328, 10645.895, 189.467, 52654.584 20/06/05,15:01:32,13,09,1, 11.9,1,1, 17.328, 10645.877, 189.442, 52654.595 20/06/05,15:01:32,14,09,1, 11.9,1,1, 17.328, 10645.867, 189.473, 52654.550 20/06/05,15:01:32,15,09,1, 11.9,1,1, 17.328, 10645.870, 189.443, 52654.598 20/06/05,15:01:32,16,09,1, 11.9,1,1, 17.328, 10645.879, 189.449, 52654.569 20/06/05,15:01:32,17,09,1, 11.9,1,1, 17.328, 10645.891, 189.459, 52654.542 20/06/05,15:01:32,18,09,1, 11.9,1,1, 17.328, 10645.897, 189.468, 52654.594 20/06/05,15:01:32,19,09,1, 11.9,1,1, 17.328, 10645.899, 189.457, 52654.585 20/06/05,15:01:33,00,11,1, 11.8,1,1, 17.329, 10645.905, 189.466, 52654.589 20/06/05,15:01:33,01,11,1, 11.8,1,1, 17.329, 10645.907, 189.430, 52654.585 20/06/05,15:01:33,02,11,1, 11.8,1,1, 17.329, 10645.885, 189.446, 52654.609 20/06/05,15:01:33,03,11,1, 11.8,1,1, 17.329, 10645.864, 189.479, 52654.559 20/06/05,15:01:33,04,11,1, 11.8,1,1, 17.329, 10645.889, 189.447, 52654.561 20/06/05,15:01:33,05,11,1, 11.8,1,1, 17.329, 10645.911, 189.447, 52654.572 20/06/05,15:01:33,06,11,1, 11.8,1,1, 17.329, 10645.904, 189.422, 52654.562 20/06/05,15:01:33,07,11,1, 11.8,1,1, 17.329, 10645.874, 189.466, 52654.565 20/06/05,15:01:33,08,11,1, 11.8,1,1, 17.329, 10645.906, 189.459, 52654.593 20/06/05,15:01:33,09,11,1, 11.8,1,1, 17.329, 10645.879, 189.461, 52654.546 20/06/05,15:01:33,10,11,1, 11.8,1,1, 17.329, 10645.879, 189.481, 52654.604 20/06/05,15:01:33,11,11,1, 11.8,1,1, 17.329, 10645.921, 189.465, 52654.606 20/06/05,15:01:33,12,11,1, 11.8,1,1, 17.329, 10645.913, 189.466, 52654.592 20/06/05,15:01:33,13,11,1, 11.8,1,1, 17.329, 10645.913, 189.461, 52654.591 20/06/05,15:01:33,14,11,1, 11.8,1,1, 17.329, 10645.917, 189.437, 52654.613 20/06/05,15:01:33,15,11,1, 11.8,1,1, 17.329, 10645.905, 189.440, 52654.530 20/06/05,15:01:33,16,11,1, 11.8,1,1, 17.329, 10645.902, 189.471, 52654.603 20/06/05,15:01:33,17,11,1, 11.8,1,1, 17.329, 10645.894, 189.447, 52654.606 20/06/05,15:01:33,18,11,1, 11.8,1,1, 17.329, 10645.897, 189.451, 52654.565 20/06/05,15:01:33,19,11,1, 11.8,1,1, 17.329, 10645.907, 189.466, 52654.589 20/06/05,15:01:34,00,10,1, 11.7,1,1, 17.328, 10645.946, 189.473, 52654.620 20/06/05,15:01:34,01,10,1, 11.7,1,1, 17.328, 10645.937, 189.490, 52654.606 20/06/05,15:01:34,02,10,1, 11.7,1,1, 17.328, 10645.917, 189.453, 52654.597 20/06/05,15:01:34,03,10,1, 11.7,1,1, 17.328, 10645.928, 189.437, 52654.608 20/06/05,15:01:34,04,10,1, 11.7,1,1, 17.328, 10645.910, 189.422, 52654.548 20/06/05,15:01:34,05,10,1, 11.7,1,1, 17.328, 10645.899, 189.446, 52654.563 20/06/05,15:01:34,06,10,1, 11.7,1,1, 17.328, 10645.913, 189.462, 52654.567 20/06/05,15:01:34,07,10,1, 11.7,1,1, 17.328, 10645.907, 189.438, 52654.583 20/06/05,15:01:34,08,10,1, 11.7,1,1, 17.328, 10645.903, 189.472, 52654.621 20/06/05,15:01:34,09,10,1, 11.7,1,1, 17.328, 10645.956, 189.479, 52654.624 20/06/05,15:01:34,10,10,1, 11.7,1,1, 17.328, 10645.920, 189.446, 52654.608 20/06/05,15:01:34,11,10,1, 11.7,1,1, 17.328, 10645.924, 189.441, 52654.573 20/06/05,15:01:34,12,10,1, 11.7,1,1, 17.328, 10645.925, 189.437, 52654.529 20/06/05,15:01:34,13,10,1, 11.7,1,1, 17.328, 10645.923, 189.460, 52654.605 20/06/05,15:01:34,14,10,1, 11.7,1,1, 17.328, 10645.918, 189.424, 52654.528 20/06/05,15:01:34,15,10,1, 11.7,1,1, 17.328, 10645.917, 189.430, 52654.576 20/06/05,15:01:34,16,10,1, 11.7,1,1, 17.328, 10645.904, 189.452, 52654.563 20/06/05,15:01:34,17,10,1, 11.7,1,1, 17.328, 10645.937, 189.475, 52654.562 20/06/05,15:01:34,18,10,1, 11.7,1,1, 17.328, 10645.903, 189.484, 52654.610 20/06/05,15:01:34,19,10,1, 11.7,1,1, 17.328, 10645.953, 189.473, 52654.620 20/06/05,15:01:35,00,10,1, 11.9,1,1, 17.331, 10645.930, 189.503, 52654.604 20/06/05,15:01:35,01,10,1, 11.9,1,1, 17.331, 10645.904, 189.491, 52654.584 20/06/05,15:01:35,02,10,1, 11.9,1,1, 17.331, 10645.891, 189.448, 52654.550 20/06/05,15:01:35,03,10,1, 11.9,1,1, 17.331, 10645.908, 189.449, 52654.541 20/06/05,15:01:35,04,10,1, 11.9,1,1, 17.331, 10645.912, 189.453, 52654.604 20/06/05,15:01:35,05,10,1, 11.9,1,1, 17.331, 10645.934, 189.441, 52654.556 20/06/05,15:01:35,06,10,1, 11.9,1,1, 17.331, 10645.939, 189.504, 52654.606 20/06/05,15:01:35,07,10,1, 11.9,1,1, 17.331, 10645.942, 189.462, 52654.611 20/06/05,15:01:35,08,10,1, 11.9,1,1, 17.331, 10645.938, 189.477, 52654.594 20/06/05,15:01:35,09,10,1, 11.9,1,1, 17.331, 10645.915, 189.487, 52654.609 20/06/05,15:01:35,10,10,1, 11.9,1,1, 17.331, 10645.911, 189.497, 52654.574 20/06/05,15:01:35,11,10,1, 11.9,1,1, 17.331, 10645.934, 189.477, 52654.577 20/06/05,15:01:35,12,10,1, 11.9,1,1, 17.331, 10645.941, 189.479, 52654.625 20/06/05,15:01:35,13,10,1, 11.9,1,1, 17.331, 10645.930, 189.471, 52654.556 20/06/05,15:01:35,14,10,1, 11.9,1,1, 17.331, 10645.941, 189.477, 52654.590 20/06/05,15:01:35,15,10,1, 11.9,1,1, 17.331, 10645.913, 189.487, 52654.612 20/06/05,15:01:35,16,10,1, 11.9,1,1, 17.331, 10645.916, 189.455, 52654.605 20/06/05,15:01:35,17,10,1, 11.9,1,1, 17.331, 10645.941, 189.522, 52654.619 20/06/05,15:01:35,18,10,1, 11.9,1,1, 17.331, 10645.929, 189.499, 52654.632 20/06/05,15:01:35,19,10,1, 11.9,1,1, 17.331, 10645.931, 189.503, 52654.604 20/06/05,15:01:36,00,10,1, 11.9,1,1, 17.331, 10645.946, 189.485, 52654.548 20/06/05,15:01:36,01,10,1, 11.9,1,1, 17.331, 10645.927, 189.482, 52654.592 20/06/05,15:01:36,02,10,1, 11.9,1,1, 17.331, 10645.943, 189.477, 52654.588 20/06/05,15:01:36,03,10,1, 11.9,1,1, 17.331, 10645.937, 189.469, 52654.575 20/06/05,15:01:36,04,10,1, 11.9,1,1, 17.331, 10645.920, 189.464, 52654.574 20/06/05,15:01:36,05,10,1, 11.9,1,1, 17.331, 10645.913, 189.463, 52654.594 20/06/05,15:01:36,06,10,1, 11.9,1,1, 17.331, 10645.922, 189.482, 52654.632 20/06/05,15:01:36,07,10,1, 11.9,1,1, 17.331, 10645.928, 189.443, 52654.593 20/06/05,15:01:36,08,10,1, 11.9,1,1, 17.331, 10645.922, 189.456, 52654.611 20/06/05,15:01:36,09,10,1, 11.9,1,1, 17.331, 10645.939, 189.467, 52654.587 20/06/05,15:01:36,10,10,1, 11.9,1,1, 17.331, 10645.936, 189.487, 52654.575 20/06/05,15:01:36,11,10,1, 11.9,1,1, 17.331, 10645.935, 189.459, 52654.607 20/06/05,15:01:36,12,10,1, 11.9,1,1, 17.331, 10645.939, 189.482, 52654.610 20/06/05,15:01:36,13,10,1, 11.9,1,1, 17.331, 10645.916, 189.474, 52654.573 20/06/05,15:01:36,14,10,1, 11.9,1,1, 17.331, 10645.912, 189.490, 52654.588 20/06/05,15:01:36,15,10,1, 11.9,1,1, 17.331, 10645.935, 189.464, 52654.602 20/06/05,15:01:36,16,10,1, 11.9,1,1, 17.331, 10645.939, 189.489, 52654.599 20/06/05,15:01:36,17,10,1, 11.9,1,1, 17.331, 10645.940, 189.479, 52654.584 20/06/05,15:01:36,18,10,1, 11.9,1,1, 17.331, 10645.929, 189.473, 52654.611 20/06/05,15:01:36,19,10,1, 11.9,1,1, 17.331, 10645.951, 189.485, 52654.548 20/06/05,15:01:37,00,10,1, 11.8,1,1, 17.331, 10645.921, 189.457, 52654.528 20/06/05,15:01:37,01,10,1, 11.8,1,1, 17.331, 10645.942, 189.505, 52654.614 20/06/05,15:01:37,02,10,1, 11.8,1,1, 17.331, 10645.968, 189.455, 52654.590 20/06/05,15:01:37,03,10,1, 11.8,1,1, 17.331, 10645.934, 189.471, 52654.604 20/06/05,15:01:37,04,10,1, 11.8,1,1, 17.331, 10645.922, 189.472, 52654.584 20/06/05,15:01:37,05,10,1, 11.8,1,1, 17.331, 10645.919, 189.482, 52654.593 20/06/05,15:01:37,06,10,1, 11.8,1,1, 17.331, 10645.929, 189.483, 52654.583 20/06/05,15:01:37,07,10,1, 11.8,1,1, 17.331, 10645.945, 189.503, 52654.594 20/06/05,15:01:37,08,10,1, 11.8,1,1, 17.331, 10645.935, 189.496, 52654.591 20/06/05,15:01:37,09,10,1, 11.8,1,1, 17.331, 10645.964, 189.505, 52654.650 20/06/05,15:01:37,10,10,1, 11.8,1,1, 17.331, 10645.952, 189.485, 52654.599 20/06/05,15:01:37,11,10,1, 11.8,1,1, 17.331, 10645.951, 189.478, 52654.640 20/06/05,15:01:37,12,10,1, 11.8,1,1, 17.331, 10645.954, 189.443, 52654.630 20/06/05,15:01:37,13,10,1, 11.8,1,1, 17.331, 10645.963, 189.450, 52654.623 20/06/05,15:01:37,14,10,1, 11.8,1,1, 17.331, 10645.943, 189.467, 52654.590 20/06/05,15:01:37,15,10,1, 11.8,1,1, 17.331, 10645.969, 189.487, 52654.630 20/06/05,15:01:37,16,10,1, 11.8,1,1, 17.331, 10645.961, 189.464, 52654.598 20/06/05,15:01:37,17,10,1, 11.8,1,1, 17.331, 10645.962, 189.461, 52654.607 20/06/05,15:01:37,18,10,1, 11.8,1,1, 17.331, 10645.976, 189.475, 52654.584 20/06/05,15:01:37,19,10,1, 11.8,1,1, 17.331, 10645.926, 189.457, 52654.528 20/06/05,15:01:38,00,10,1, 11.9,1,1, 17.328, 10645.980, 189.454, 52654.595 20/06/05,15:01:38,01,10,1, 11.9,1,1, 17.328, 10645.979, 189.458, 52654.566 20/06/05,15:01:38,02,10,1, 11.9,1,1, 17.328, 10645.953, 189.461, 52654.600 20/06/05,15:01:38,03,10,1, 11.9,1,1, 17.328, 10645.977, 189.469, 52654.632 20/06/05,15:01:38,04,10,1, 11.9,1,1, 17.328, 10645.950, 189.482, 52654.582 20/06/05,15:01:38,05,10,1, 11.9,1,1, 17.328, 10645.955, 189.479, 52654.616 20/06/05,15:01:38,06,10,1, 11.9,1,1, 17.328, 10645.963, 189.488, 52654.619 20/06/05,15:01:38,07,10,1, 11.9,1,1, 17.328, 10645.958, 189.465, 52654.591 20/06/05,15:01:38,08,10,1, 11.9,1,1, 17.328, 10645.965, 189.504, 52654.577 20/06/05,15:01:38,09,10,1, 11.9,1,1, 17.328, 10645.951, 189.457, 52654.596 20/06/05,15:01:38,10,10,1, 11.9,1,1, 17.328, 10645.960, 189.495, 52654.567 20/06/05,15:01:38,11,10,1, 11.9,1,1, 17.328, 10645.936, 189.409, 52654.572 20/06/05,15:01:38,12,10,1, 11.9,1,1, 17.328, 10645.965, 189.477, 52654.612 20/06/05,15:01:38,13,10,1, 11.9,1,1, 17.328, 10645.970, 189.429, 52654.572 20/06/05,15:01:38,14,10,1, 11.9,1,1, 17.328, 10645.942, 189.465, 52654.603 20/06/05,15:01:38,15,10,1, 11.9,1,1, 17.328, 10645.962, 189.451, 52654.602 20/06/05,15:01:38,16,10,1, 11.9,1,1, 17.328, 10645.957, 189.483, 52654.642 20/06/05,15:01:38,17,10,1, 11.9,1,1, 17.328, 10645.941, 189.427, 52654.595 20/06/05,15:01:38,18,10,1, 11.9,1,1, 17.328, 10645.920, 189.423, 52654.606 20/06/05,15:01:38,19,10,1, 11.9,1,1, 17.328, 10645.988, 189.454, 52654.595 20/06/05,15:01:39,00,10,1, 11.9,1,1, 17.327, 10645.971, 189.431, 52654.579 20/06/05,15:01:39,01,10,1, 11.9,1,1, 17.327, 10645.938, 189.438, 52654.597 20/06/05,15:01:39,02,10,1, 11.9,1,1, 17.327, 10645.941, 189.445, 52654.594 20/06/05,15:01:39,03,10,1, 11.9,1,1, 17.327, 10645.965, 189.460, 52654.570 20/06/05,15:01:39,04,10,1, 11.9,1,1, 17.327, 10645.949, 189.443, 52654.558 20/06/05,15:01:39,05,10,1, 11.9,1,1, 17.327, 10645.980, 189.511, 52654.618 20/06/05,15:01:39,06,10,1, 11.9,1,1, 17.327, 10645.990, 189.475, 52654.600 20/06/05,15:01:39,07,10,1, 11.9,1,1, 17.327, 10645.955, 189.451, 52654.654 20/06/05,15:01:39,08,10,1, 11.9,1,1, 17.327, 10645.973, 189.446, 52654.652 20/06/05,15:01:39,09,10,1, 11.9,1,1, 17.327, 10645.987, 189.462, 52654.639 20/06/05,15:01:39,10,10,1, 11.9,1,1, 17.327, 10645.953, 189.446, 52654.595 20/06/05,15:01:39,11,10,1, 11.9,1,1, 17.327, 10645.936, 189.433, 52654.612 20/06/05,15:01:39,12,10,1, 11.9,1,1, 17.327, 10645.944, 189.413, 52654.604 20/06/05,15:01:39,13,10,1, 11.9,1,1, 17.327, 10645.938, 189.423, 52654.570 20/06/05,15:01:39,14,10,1, 11.9,1,1, 17.327, 10645.961, 189.453, 52654.604 20/06/05,15:01:39,15,10,1, 11.9,1,1, 17.327, 10645.982, 189.492, 52654.664 20/06/05,15:01:39,16,10,1, 11.9,1,1, 17.327, 10645.979, 189.475, 52654.618 20/06/05,15:01:39,17,10,1, 11.9,1,1, 17.327, 10645.973, 189.444, 52654.637 20/06/05,15:01:39,18,10,1, 11.9,1,1, 17.327, 10645.999, 189.470, 52654.620 20/06/05,15:01:39,19,10,1, 11.9,1,1, 17.327, 10645.978, 189.431, 52654.579 20/06/05,15:01:40,00,10,1, 11.9,1,1, 17.333, 10645.988, 189.399, 52654.633 20/06/05,15:01:40,01,10,1, 11.9,1,1, 17.333, 10645.978, 189.468, 52654.590 20/06/05,15:01:40,02,10,1, 11.9,1,1, 17.333, 10645.996, 189.456, 52654.648 20/06/05,15:01:40,03,10,1, 11.9,1,1, 17.333, 10645.978, 189.426, 52654.626 20/06/05,15:01:40,04,10,1, 11.9,1,1, 17.333, 10645.991, 189.437, 52654.566 20/06/05,15:01:40,05,10,1, 11.9,1,1, 17.333, 10645.962, 189.441, 52654.619 20/06/05,15:01:40,06,10,1, 11.9,1,1, 17.333, 10645.988, 189.499, 52654.602 20/06/05,15:01:40,07,10,1, 11.9,1,1, 17.333, 10646.013, 189.502, 52654.668 20/06/05,15:01:40,08,10,1, 11.9,1,1, 17.333, 10645.967, 189.472, 52654.649 20/06/05,15:01:40,09,10,1, 11.9,1,1, 17.333, 10645.989, 189.451, 52654.639 20/06/05,15:01:40,10,10,1, 11.9,1,1, 17.333, 10645.995, 189.490, 52654.606 20/06/05,15:01:40,11,10,1, 11.9,1,1, 17.333, 10645.969, 189.461, 52654.631 20/06/05,15:01:40,12,10,1, 11.9,1,1, 17.333, 10645.973, 189.399, 52654.619 20/06/05,15:01:40,13,10,1, 11.9,1,1, 17.333, 10645.953, 189.402, 52654.623 20/06/05,15:01:40,14,10,1, 11.9,1,1, 17.333, 10645.957, 189.405, 52654.631 20/06/05,15:01:40,15,10,1, 11.9,1,1, 17.333, 10645.992, 189.441, 52654.615 20/06/05,15:01:40,16,10,1, 11.9,1,1, 17.333, 10645.982, 189.458, 52654.649 20/06/05,15:01:40,17,10,1, 11.9,1,1, 17.333, 10646.010, 189.473, 52654.678 20/06/05,15:01:40,18,10,1, 11.9,1,1, 17.333, 10645.991, 189.416, 52654.607 20/06/05,15:01:40,19,10,1, 11.9,1,1, 17.333, 10645.991, 189.399, 52654.633 20/06/05,15:01:41,00,10,1, 11.8,1,1, 17.328, 10645.996, 189.437, 52654.613 20/06/05,15:01:41,01,10,1, 11.8,1,1, 17.328, 10646.007, 189.468, 52654.657 20/06/05,15:01:41,02,10,1, 11.8,1,1, 17.328, 10646.003, 189.449, 52654.640 20/06/05,15:01:41,03,10,1, 11.8,1,1, 17.328, 10645.988, 189.433, 52654.602 20/06/05,15:01:41,04,10,1, 11.8,1,1, 17.328, 10646.010, 189.424, 52654.642 20/06/05,15:01:41,05,10,1, 11.8,1,1, 17.328, 10646.021, 189.459, 52654.650 20/06/05,15:01:41,06,10,1, 11.8,1,1, 17.328, 10645.971, 189.441, 52654.627 20/06/05,15:01:41,07,10,1, 11.8,1,1, 17.328, 10645.990, 189.428, 52654.612 20/06/05,15:01:41,08,10,1, 11.8,1,1, 17.328, 10645.969, 189.419, 52654.583 20/06/05,15:01:41,09,10,1, 11.8,1,1, 17.328, 10645.994, 189.439, 52654.618 20/06/05,15:01:41,10,10,1, 11.8,1,1, 17.328, 10646.003, 189.457, 52654.653 20/06/05,15:01:41,11,10,1, 11.8,1,1, 17.328, 10646.001, 189.434, 52654.651 20/06/05,15:01:41,12,10,1, 11.8,1,1, 17.328, 10645.995, 189.476, 52654.644 20/06/05,15:01:41,13,10,1, 11.8,1,1, 17.328, 10645.976, 189.455, 52654.613 20/06/05,15:01:41,14,10,1, 11.8,1,1, 17.328, 10645.971, 189.432, 52654.628 20/06/05,15:01:41,15,10,1, 11.8,1,1, 17.328, 10645.991, 189.434, 52654.645 20/06/05,15:01:41,16,10,1, 11.8,1,1, 17.328, 10646.003, 189.431, 52654.572 20/06/05,15:01:41,17,10,1, 11.8,1,1, 17.328, 10646.013, 189.452, 52654.623 20/06/05,15:01:41,18,10,1, 11.8,1,1, 17.328, 10645.996, 189.444, 52654.641 20/06/05,15:01:41,19,10,1, 11.8,1,1, 17.328, 10645.998, 189.437, 52654.613 20/06/05,15:01:42,00,10,1, 11.9,1,1, 17.332, 10646.013, 189.399, 52654.600 20/06/05,15:01:42,01,10,1, 11.9,1,1, 17.332, 10646.059, 189.468, 52654.695 20/06/05,15:01:42,02,10,1, 11.9,1,1, 17.332, 10646.001, 189.416, 52654.622 20/06/05,15:01:42,03,10,1, 11.9,1,1, 17.332, 10646.006, 189.418, 52654.630 20/06/05,15:01:42,04,10,1, 11.9,1,1, 17.332, 10646.021, 189.419, 52654.628 20/06/05,15:01:42,05,10,1, 11.9,1,1, 17.332, 10646.015, 189.411, 52654.651 20/06/05,15:01:42,06,10,1, 11.9,1,1, 17.332, 10645.998, 189.396, 52654.604 20/06/05,15:01:42,07,10,1, 11.9,1,1, 17.332, 10646.030, 189.436, 52654.564 20/06/05,15:01:42,08,10,1, 11.9,1,1, 17.332, 10645.990, 189.462, 52654.684 20/06/05,15:01:42,09,10,1, 11.9,1,1, 17.332, 10646.004, 189.431, 52654.598 20/06/05,15:01:42,10,10,1, 11.9,1,1, 17.332, 10646.017, 189.472, 52654.680 20/06/05,15:01:42,11,10,1, 11.9,1,1, 17.332, 10646.023, 189.427, 52654.606 20/06/05,15:01:42,12,10,1, 11.9,1,1, 17.332, 10646.035, 189.469, 52654.641 20/06/05,15:01:42,13,10,1, 11.9,1,1, 17.332, 10646.035, 189.394, 52654.600 20/06/05,15:01:42,14,10,1, 11.9,1,1, 17.332, 10646.036, 189.454, 52654.634 20/06/05,15:01:42,15,10,1, 11.9,1,1, 17.332, 10646.006, 189.411, 52654.606 20/06/05,15:01:42,16,10,1, 11.9,1,1, 17.332, 10646.016, 189.409, 52654.607 20/06/05,15:01:42,17,10,1, 11.9,1,1, 17.332, 10645.990, 189.421, 52654.605 20/06/05,15:01:42,18,10,1, 11.9,1,1, 17.332, 10646.024, 189.406, 52654.646 20/06/05,15:01:42,19,10,1, 11.9,1,1, 17.332, 10646.013, 189.399, 52654.600 20/06/05,15:01:43,00,11,1, 11.9,1,1, 17.332, 10646.013, 189.426, 52654.663 20/06/05,15:01:43,01,11,1, 11.9,1,1, 17.332, 10646.004, 189.426, 52654.658 20/06/05,15:01:43,02,11,1, 11.9,1,1, 17.332, 10646.039, 189.437, 52654.662 20/06/05,15:01:43,03,11,1, 11.9,1,1, 17.332, 10646.009, 189.441, 52654.660 20/06/05,15:01:43,04,11,1, 11.9,1,1, 17.332, 10646.041, 189.434, 52654.624 20/06/05,15:01:43,05,11,1, 11.9,1,1, 17.332, 10646.029, 189.448, 52654.638 20/06/05,15:01:43,06,11,1, 11.9,1,1, 17.332, 10646.016, 189.447, 52654.617 20/06/05,15:01:43,07,11,1, 11.9,1,1, 17.332, 10646.013, 189.406, 52654.596 20/06/05,15:01:43,08,11,1, 11.9,1,1, 17.332, 10646.025, 189.388, 52654.621 20/06/05,15:01:43,09,11,1, 11.9,1,1, 17.332, 10645.999, 189.403, 52654.614 20/06/05,15:01:43,10,11,1, 11.9,1,1, 17.332, 10646.002, 189.413, 52654.640 20/06/05,15:01:43,11,11,1, 11.9,1,1, 17.332, 10646.028, 189.429, 52654.643 20/06/05,15:01:43,12,11,1, 11.9,1,1, 17.332, 10646.033, 189.417, 52654.616 20/06/05,15:01:43,13,11,1, 11.9,1,1, 17.332, 10646.016, 189.399, 52654.635 20/06/05,15:01:43,14,11,1, 11.9,1,1, 17.332, 10646.047, 189.404, 52654.629 20/06/05,15:01:43,15,11,1, 11.9,1,1, 17.332, 10646.022, 189.460, 52654.640 20/06/05,15:01:43,16,11,1, 11.9,1,1, 17.332, 10646.010, 189.453, 52654.646 20/06/05,15:01:43,17,11,1, 11.9,1,1, 17.332, 10646.014, 189.415, 52654.621 20/06/05,15:01:43,18,11,1, 11.9,1,1, 17.332, 10646.020, 189.430, 52654.622 20/06/05,15:01:43,19,11,1, 11.9,1,1, 17.332, 10646.021, 189.426, 52654.663 20/06/05,15:01:44,00,11,1, 11.9,1,1, 17.328, 10646.005, 189.376, 52654.597 20/06/05,15:01:44,01,11,1, 11.9,1,1, 17.328, 10646.005, 189.404, 52654.606 20/06/05,15:01:44,02,11,1, 11.9,1,1, 17.328, 10645.966, 189.367, 52654.570 20/06/05,15:01:44,03,11,1, 11.9,1,1, 17.328, 10646.024, 189.428, 52654.650 20/06/05,15:01:44,04,11,1, 11.9,1,1, 17.328, 10646.045, 189.462, 52654.663 20/06/05,15:01:44,05,11,1, 11.9,1,1, 17.328, 10645.980, 189.412, 52654.881 20/06/05,15:01:44,06,11,1, 11.9,1,1, 17.328, 10646.049, 189.450, 52654.706 20/06/05,15:01:44,07,11,1, 11.9,1,1, 17.328, 10646.036, 189.386, 52654.570 20/06/05,15:01:44,08,11,1, 11.9,1,1, 17.328, 10646.055, 189.440, 52654.673 20/06/05,15:01:44,09,11,1, 11.9,1,1, 17.328, 10646.013, 189.406, 52654.620 20/06/05,15:01:44,10,11,1, 11.9,1,1, 17.328, 10646.042, 189.458, 52654.657 20/06/05,15:01:44,11,11,1, 11.9,1,1, 17.328, 10645.987, 189.395, 52654.618 20/06/05,15:01:44,12,11,1, 11.9,1,1, 17.328, 10646.024, 189.429, 52654.621 20/06/05,15:01:44,13,11,1, 11.9,1,1, 17.328, 10646.009, 189.390, 52654.669 20/06/05,15:01:44,14,11,1, 11.9,1,1, 17.328, 10646.002, 189.400, 52654.608 20/06/05,15:01:44,15,11,1, 11.9,1,1, 17.328, 10646.005, 189.401, 52654.631 20/06/05,15:01:44,16,11,1, 11.9,1,1, 17.328, 10646.021, 189.396, 52654.627 20/06/05,15:01:44,17,11,1, 11.9,1,1, 17.328, 10645.995, 189.390, 52654.617 20/06/05,15:01:44,18,11,1, 11.9,1,1, 17.328, 10646.001, 189.407, 52654.674 20/06/05,15:01:44,19,11,1, 11.9,1,1, 17.328, 10646.011, 189.376, 52654.597 20/06/05,15:01:45,00,11,1, 11.8,1,1, 17.331, 10646.013, 189.360, 52654.641 20/06/05,15:01:45,01,11,1, 11.8,1,1, 17.331, 10646.013, 189.380, 52654.628 20/06/05,15:01:45,02,11,1, 11.8,1,1, 17.331, 10645.996, 189.420, 52654.633 20/06/05,15:01:45,03,11,1, 11.8,1,1, 17.331, 10645.994, 189.430, 52654.624 20/06/05,15:01:45,04,11,1, 11.8,1,1, 17.331, 10646.007, 189.364, 52654.608 20/06/05,15:01:45,05,11,1, 11.8,1,1, 17.331, 10646.001, 189.395, 52654.629 20/06/05,15:01:45,06,11,1, 11.8,1,1, 17.331, 10646.012, 189.379, 52654.640 20/06/05,15:01:45,07,11,1, 11.8,1,1, 17.331, 10646.016, 189.434, 52654.659 20/06/05,15:01:45,08,11,1, 11.8,1,1, 17.331, 10646.015, 189.394, 52654.635 20/06/05,15:01:45,09,11,1, 11.8,1,1, 17.331, 10645.998, 189.409, 52654.653 20/06/05,15:01:45,10,11,1, 11.8,1,1, 17.331, 10646.037, 189.405, 52654.650 20/06/05,15:01:45,11,11,1, 11.8,1,1, 17.331, 10646.006, 189.396, 52654.644 20/06/05,15:01:45,12,11,1, 11.8,1,1, 17.331, 10646.007, 189.405, 52654.670 20/06/05,15:01:45,13,11,1, 11.8,1,1, 17.331, 10646.042, 189.410, 52654.674 20/06/05,15:01:45,14,11,1, 11.8,1,1, 17.331, 10645.993, 189.399, 52654.638 20/06/05,15:01:45,15,11,1, 11.8,1,1, 17.331, 10645.993, 189.405, 52654.661 20/06/05,15:01:45,16,11,1, 11.8,1,1, 17.331, 10645.984, 189.410, 52654.637 20/06/05,15:01:45,17,11,1, 11.8,1,1, 17.331, 10646.022, 189.380, 52654.576 20/06/05,15:01:45,18,11,1, 11.8,1,1, 17.331, 10646.020, 189.415, 52654.760 20/06/05,15:01:45,19,11,1, 11.8,1,1, 17.331, 10646.016, 189.360, 52654.641 20/06/05,15:01:46,00,11,1, 11.9,1,1, 17.332, 10645.963, 189.386, 52654.648 20/06/05,15:01:46,01,11,1, 11.9,1,1, 17.332, 10646.005, 189.409, 52654.638 20/06/05,15:01:46,02,11,1, 11.9,1,1, 17.332, 10646.004, 189.371, 52654.632 20/06/05,15:01:46,03,11,1, 11.9,1,1, 17.332, 10646.022, 189.412, 52654.707 20/06/05,15:01:46,04,11,1, 11.9,1,1, 17.332, 10646.017, 189.407, 52654.610 20/06/05,15:01:46,05,11,1, 11.9,1,1, 17.332, 10646.017, 189.424, 52654.711 20/06/05,15:01:46,06,11,1, 11.9,1,1, 17.332, 10646.015, 189.391, 52654.698 20/06/05,15:01:46,07,11,1, 11.9,1,1, 17.332, 10645.993, 189.355, 52654.615 20/06/05,15:01:46,08,11,1, 11.9,1,1, 17.332, 10645.983, 189.411, 52654.664 20/06/05,15:01:46,09,11,1, 11.9,1,1, 17.332, 10645.980, 189.379, 52654.636 20/06/05,15:01:46,10,11,1, 11.9,1,1, 17.332, 10645.974, 189.373, 52654.624 20/06/05,15:01:46,11,11,1, 11.9,1,1, 17.332, 10646.009, 189.391, 52654.677 20/06/05,15:01:46,12,11,1, 11.9,1,1, 17.332, 10646.015, 189.381, 52654.626 20/06/05,15:01:46,13,11,1, 11.9,1,1, 17.332, 10646.001, 189.372, 52654.606 20/06/05,15:01:46,14,11,1, 11.9,1,1, 17.332, 10645.988, 189.381, 52654.665 20/06/05,15:01:46,15,11,1, 11.9,1,1, 17.332, 10645.986, 189.401, 52654.636 20/06/05,15:01:46,16,11,1, 11.9,1,1, 17.332, 10646.006, 189.404, 52654.675 20/06/05,15:01:46,17,11,1, 11.9,1,1, 17.332, 10645.989, 189.373, 52654.642 20/06/05,15:01:46,18,11,1, 11.9,1,1, 17.332, 10646.004, 189.381, 52654.668 20/06/05,15:01:46,19,11,1, 11.9,1,1, 17.332, 10645.965, 189.386, 52654.648 20/06/05,15:01:47,00,11,1, 11.9,1,1, 17.331, 10645.971, 189.382, 52654.622 20/06/05,15:01:47,01,11,1, 11.9,1,1, 17.331, 10645.996, 189.364, 52654.645 20/06/05,15:01:47,02,11,1, 11.9,1,1, 17.331, 10645.974, 189.355, 52654.601 20/06/05,15:01:47,03,11,1, 11.9,1,1, 17.331, 10645.975, 189.371, 52654.834 20/06/05,15:01:47,04,11,1, 11.9,1,1, 17.331, 10646.024, 189.351, 52654.625 20/06/05,15:01:47,05,11,1, 11.9,1,1, 17.331, 10646.028, 189.358, 52654.524 20/06/05,15:01:47,06,11,1, 11.9,1,1, 17.331, 10645.997, 189.410, 52654.625 20/06/05,15:01:47,07,11,1, 11.9,1,1, 17.331, 10646.009, 189.392, 52654.669 20/06/05,15:01:47,08,11,1, 11.9,1,1, 17.331, 10645.992, 189.375, 52654.638 20/06/05,15:01:47,09,11,1, 11.9,1,1, 17.331, 10645.994, 189.386, 52654.655 20/06/05,15:01:47,10,11,1, 11.9,1,1, 17.331, 10645.985, 189.377, 52654.648 20/06/05,15:01:47,11,11,1, 11.9,1,1, 17.331, 10646.006, 189.362, 52654.631 20/06/05,15:01:47,12,11,1, 11.9,1,1, 17.331, 10645.948, 189.336, 52654.625 20/06/05,15:01:47,13,11,1, 11.9,1,1, 17.331, 10645.955, 189.333, 52654.615 20/06/05,15:01:47,14,11,1, 11.9,1,1, 17.331, 10645.989, 189.343, 52654.590 20/06/05,15:01:47,15,11,1, 11.9,1,1, 17.331, 10645.952, 189.340, 52654.613 20/06/05,15:01:47,16,11,1, 11.9,1,1, 17.331, 10645.981, 189.333, 52654.625 20/06/05,15:01:47,17,11,1, 11.9,1,1, 17.331, 10645.980, 189.333, 52654.642 20/06/05,15:01:47,18,11,1, 11.9,1,1, 17.331, 10645.993, 189.366, 52654.693 20/06/05,15:01:47,19,11,1, 11.9,1,1, 17.331, 10645.975, 189.382, 52654.622 20/06/05,15:01:48,00,11,1, 11.9,1,1, 17.336, 10645.963, 189.340, 52654.579 20/06/05,15:01:48,01,11,1, 11.9,1,1, 17.336, 10645.981, 189.377, 52654.653 20/06/05,15:01:48,02,11,1, 11.9,1,1, 17.336, 10645.979, 189.378, 52654.617 20/06/05,15:01:48,03,11,1, 11.9,1,1, 17.336, 10645.957, 189.392, 52654.678 20/06/05,15:01:48,04,11,1, 11.9,1,1, 17.336, 10645.972, 189.350, 52654.570 20/06/05,15:01:48,05,11,1, 11.9,1,1, 17.336, 10645.963, 189.371, 52654.641 20/06/05,15:01:48,06,11,1, 11.9,1,1, 17.336, 10645.963, 189.354, 52654.654 20/06/05,15:01:48,07,11,1, 11.9,1,1, 17.336, 10645.978, 189.346, 52654.637 20/06/05,15:01:48,08,11,1, 11.9,1,1, 17.336, 10645.964, 189.311, 52654.625 20/06/05,15:01:48,09,11,1, 11.9,1,1, 17.336, 10645.979, 189.350, 52654.618 20/06/05,15:01:48,10,11,1, 11.9,1,1, 17.336, 10646.006, 189.333, 52654.626 20/06/05,15:01:48,11,11,1, 11.9,1,1, 17.336, 10645.968, 189.364, 52654.606 20/06/05,15:01:48,12,11,1, 11.9,1,1, 17.336, 10645.980, 189.373, 52654.631 20/06/05,15:01:48,13,11,1, 11.9,1,1, 17.336, 10645.987, 189.374, 52654.663 20/06/05,15:01:48,14,11,1, 11.9,1,1, 17.336, 10645.977, 189.350, 52654.631 20/06/05,15:01:48,15,11,1, 11.9,1,1, 17.336, 10645.956, 189.356, 52654.605 20/06/05,15:01:48,16,11,1, 11.9,1,1, 17.336, 10645.968, 189.371, 52654.657 20/06/05,15:01:48,17,11,1, 11.9,1,1, 17.336, 10645.965, 189.367, 52654.628 20/06/05,15:01:48,18,11,1, 11.9,1,1, 17.336, 10645.976, 189.382, 52654.649 20/06/05,15:01:48,19,11,1, 11.9,1,1, 17.336, 10645.966, 189.340, 52654.579 20/06/05,15:01:49,00,11,1, 11.9,1,1, 17.333, 10645.963, 189.331, 52654.613 20/06/05,15:01:49,01,11,1, 11.9,1,1, 17.333, 10645.958, 189.315, 52654.568 20/06/05,15:01:49,02,11,1, 11.9,1,1, 17.333, 10645.966, 189.320, 52654.572 20/06/05,15:01:49,03,11,1, 11.9,1,1, 17.333, 10645.967, 189.320, 52654.648 20/06/05,15:01:49,04,11,1, 11.9,1,1, 17.333, 10645.951, 189.315, 52654.600 20/06/05,15:01:49,05,11,1, 11.9,1,1, 17.333, 10645.933, 189.314, 52654.609 20/06/05,15:01:49,06,11,1, 11.9,1,1, 17.333, 10645.934, 189.347, 52654.636 20/06/05,15:01:49,07,11,1, 11.9,1,1, 17.333, 10645.940, 189.322, 52654.588 20/06/05,15:01:49,08,11,1, 11.9,1,1, 17.333, 10645.938, 189.349, 52654.616 20/06/05,15:01:49,09,11,1, 11.9,1,1, 17.333, 10645.940, 189.335, 52654.624 20/06/05,15:01:49,10,11,1, 11.9,1,1, 17.333, 10645.950, 189.349, 52654.644 20/06/05,15:01:49,11,11,1, 11.9,1,1, 17.333, 10645.952, 189.331, 52654.670 20/06/05,15:01:49,12,11,1, 11.9,1,1, 17.333, 10645.971, 189.373, 52654.708 20/06/05,15:01:49,13,11,1, 11.9,1,1, 17.333, 10645.944, 189.361, 52654.636 20/06/05,15:01:49,14,11,1, 11.9,1,1, 17.333, 10645.945, 189.348, 52654.640 20/06/05,15:01:49,15,11,1, 11.9,1,1, 17.333, 10645.946, 189.327, 52654.670 20/06/05,15:01:49,16,11,1, 11.9,1,1, 17.333, 10645.935, 189.307, 52654.592 20/06/05,15:01:49,17,11,1, 11.9,1,1, 17.333, 10645.928, 189.311, 52654.647 20/06/05,15:01:49,18,11,1, 11.9,1,1, 17.333, 10645.938, 189.313, 52654.671 20/06/05,15:01:49,19,11,1, 11.9,1,1, 17.333, 10645.964, 189.331, 52654.613 20/06/05,15:01:50,00,11,1, 11.8,1,1, 17.332, 10645.921, 189.314, 52654.681 20/06/05,15:01:50,01,11,1, 11.8,1,1, 17.332, 10645.927, 189.322, 52654.678 20/06/05,15:01:50,02,11,1, 11.8,1,1, 17.332, 10645.935, 189.341, 52654.656 20/06/05,15:01:50,03,11,1, 11.8,1,1, 17.332, 10645.930, 189.314, 52654.652 20/06/05,15:01:50,04,11,1, 11.8,1,1, 17.332, 10645.963, 189.351, 52654.669 20/06/05,15:01:50,05,11,1, 11.8,1,1, 17.332, 10645.937, 189.317, 52654.679 20/06/05,15:01:50,06,11,1, 11.8,1,1, 17.332, 10645.938, 189.359, 52654.668 20/06/05,15:01:50,07,11,1, 11.8,1,1, 17.332, 10645.923, 189.312, 52654.632 20/06/05,15:01:50,08,11,1, 11.8,1,1, 17.332, 10645.908, 189.321, 52654.629 20/06/05,15:01:50,09,11,1, 11.8,1,1, 17.332, 10645.927, 189.313, 52654.625 20/06/05,15:01:50,10,11,1, 11.8,1,1, 17.332, 10645.908, 189.315, 52654.612 20/06/05,15:01:50,11,11,1, 11.8,1,1, 17.332, 10645.904, 189.309, 52654.640 20/06/05,15:01:50,12,11,1, 11.8,1,1, 17.332, 10645.903, 189.307, 52654.641 20/06/05,15:01:50,13,11,1, 11.8,1,1, 17.332, 10645.908, 189.278, 52654.645 20/06/05,15:01:50,14,11,1, 11.8,1,1, 17.332, 10645.904, 189.291, 52654.630 20/06/05,15:01:50,15,11,1, 11.8,1,1, 17.332, 10645.900, 189.298, 52654.634 20/06/05,15:01:50,16,11,1, 11.8,1,1, 17.332, 10645.927, 189.350, 52654.666 20/06/05,15:01:50,17,11,1, 11.8,1,1, 17.332, 10645.893, 189.303, 52654.620 20/06/05,15:01:50,18,11,1, 11.8,1,1, 17.332, 10645.890, 189.304, 52654.663 20/06/05,15:01:50,19,11,1, 11.8,1,1, 17.332, 10645.929, 189.314, 52654.681 20/06/05,15:01:51,00,11,1, 11.9,1,1, 17.329, 10645.905, 189.315, 52654.688 20/06/05,15:01:51,01,11,1, 11.9,1,1, 17.329, 10645.922, 189.314, 52654.642 20/06/05,15:01:51,02,11,1, 11.9,1,1, 17.329, 10645.906, 189.326, 52654.638 20/06/05,15:01:51,03,11,1, 11.9,1,1, 17.329, 10645.896, 189.310, 52654.678 20/06/05,15:01:51,04,11,1, 11.9,1,1, 17.329, 10645.914, 189.328, 52654.650 20/06/05,15:01:51,05,11,1, 11.9,1,1, 17.329, 10645.887, 189.299, 52654.656 20/06/05,15:01:51,06,11,1, 11.9,1,1, 17.329, 10645.903, 189.312, 52654.657 20/06/05,15:01:51,07,11,1, 11.9,1,1, 17.329, 10645.905, 189.288, 52654.631 20/06/05,15:01:51,08,11,1, 11.9,1,1, 17.329, 10645.914, 189.290, 52654.731 20/06/05,15:01:51,09,11,1, 11.9,1,1, 17.329, 10645.914, 189.288, 52654.667 20/06/05,15:01:51,10,11,1, 11.9,1,1, 17.329, 10645.922, 189.289, 52654.649 20/06/05,15:01:51,11,11,1, 11.9,1,1, 17.329, 10645.895, 189.277, 52654.677 20/06/05,15:01:51,12,11,1, 11.9,1,1, 17.329, 10645.923, 189.335, 52654.711 20/06/05,15:01:51,13,11,1, 11.9,1,1, 17.329, 10645.906, 189.298, 52654.693 20/06/05,15:01:51,14,11,1, 11.9,1,1, 17.329, 10645.896, 189.310, 52654.679 20/06/05,15:01:51,15,11,1, 11.9,1,1, 17.329, 10645.938, 189.328, 52654.676 20/06/05,15:01:51,16,11,1, 11.9,1,1, 17.329, 10645.915, 189.320, 52654.657 20/06/05,15:01:51,17,11,1, 11.9,1,1, 17.329, 10645.891, 189.318, 52654.682 20/06/05,15:01:51,18,11,1, 11.9,1,1, 17.329, 10645.941, 189.319, 52654.706 20/06/05,15:01:51,19,11,1, 11.9,1,1, 17.329, 10645.910, 189.315, 52654.688 20/06/05,15:01:52,00,11,1, 11.8,1,1, 17.331, 10645.863, 189.272, 52654.653 20/06/05,15:01:52,01,11,1, 11.8,1,1, 17.331, 10645.902, 189.301, 52654.654 20/06/05,15:01:52,02,11,1, 11.8,1,1, 17.331, 10645.870, 189.304, 52654.635 20/06/05,15:01:52,03,11,1, 11.8,1,1, 17.331, 10645.862, 189.285, 52654.631 20/06/05,15:01:52,04,11,1, 11.8,1,1, 17.331, 10645.873, 189.280, 52654.619 20/06/05,15:01:52,05,11,1, 11.8,1,1, 17.331, 10645.881, 189.300, 52654.643 20/06/05,15:01:52,06,11,1, 11.8,1,1, 17.331, 10645.883, 189.281, 52654.641 20/06/05,15:01:52,07,11,1, 11.8,1,1, 17.331, 10645.865, 189.296, 52654.635 20/06/05,15:01:52,08,11,1, 11.8,1,1, 17.331, 10645.896, 189.282, 52654.644 20/06/05,15:01:52,09,11,1, 11.8,1,1, 17.331, 10645.907, 189.316, 52654.657 20/06/05,15:01:52,10,11,1, 11.8,1,1, 17.331, 10645.881, 189.312, 52654.658 20/06/05,15:01:52,11,11,1, 11.8,1,1, 17.331, 10645.873, 189.259, 52654.707 20/06/05,15:01:52,12,11,1, 11.8,1,1, 17.331, 10645.862, 189.304, 52654.654 20/06/05,15:01:52,13,11,1, 11.8,1,1, 17.331, 10645.878, 189.287, 52654.678 20/06/05,15:01:52,14,11,1, 11.8,1,1, 17.331, 10645.895, 189.292, 52654.685 20/06/05,15:01:52,15,11,1, 11.8,1,1, 17.331, 10645.855, 189.298, 52654.642 20/06/05,15:01:52,16,11,1, 11.8,1,1, 17.331, 10645.871, 189.261, 52654.662 20/06/05,15:01:52,17,11,1, 11.8,1,1, 17.331, 10645.881, 189.294, 52654.705 20/06/05,15:01:52,18,11,1, 11.8,1,1, 17.331, 10645.894, 189.292, 52654.688 20/06/05,15:01:52,19,11,1, 11.8,1,1, 17.331, 10645.869, 189.272, 52654.653 20/06/05,15:01:53,00,11,1, 11.9,1,1, 17.331, 10645.846, 189.242, 52654.648 20/06/05,15:01:53,01,11,1, 11.9,1,1, 17.331, 10645.864, 189.280, 52654.691 20/06/05,15:01:53,02,11,1, 11.9,1,1, 17.331, 10645.876, 189.232, 52654.650 20/06/05,15:01:53,03,11,1, 11.9,1,1, 17.331, 10645.845, 189.257, 52654.663 20/06/05,15:01:53,04,11,1, 11.9,1,1, 17.331, 10645.831, 189.272, 52654.634 20/06/05,15:01:53,05,11,1, 11.9,1,1, 17.331, 10645.827, 189.265, 52654.679 20/06/05,15:01:53,06,11,1, 11.9,1,1, 17.331, 10645.855, 189.268, 52654.676 20/06/05,15:01:53,07,11,1, 11.9,1,1, 17.331, 10645.875, 189.290, 52654.670 20/06/05,15:01:53,08,11,1, 11.9,1,1, 17.331, 10645.869, 189.253, 52654.712 20/06/05,15:01:53,09,11,1, 11.9,1,1, 17.331, 10645.859, 189.296, 52654.721 20/06/05,15:01:53,10,11,1, 11.9,1,1, 17.331, 10645.859, 189.269, 52654.688 20/06/05,15:01:53,11,11,1, 11.9,1,1, 17.331, 10645.858, 189.279, 52654.701 20/06/05,15:01:53,12,11,1, 11.9,1,1, 17.331, 10645.849, 189.269, 52654.627 20/06/05,15:01:53,13,11,1, 11.9,1,1, 17.331, 10645.848, 189.257, 52654.652 20/06/05,15:01:53,14,11,1, 11.9,1,1, 17.331, 10645.851, 189.272, 52654.678 20/06/05,15:01:53,15,11,1, 11.9,1,1, 17.331, 10645.821, 189.266, 52654.634 20/06/05,15:01:53,16,11,1, 11.9,1,1, 17.331, 10645.841, 189.249, 52654.615 20/06/05,15:01:53,17,11,1, 11.9,1,1, 17.331, 10645.855, 189.266, 52654.646 20/06/05,15:01:53,18,11,1, 11.9,1,1, 17.331, 10645.871, 189.266, 52654.656 20/06/05,15:01:53,19,11,1, 11.9,1,1, 17.331, 10645.852, 189.242, 52654.648 20/06/05,15:01:54,00,11,1, 11.7,1,1, 17.332, 10645.821, 189.243, 52654.663 20/06/05,15:01:54,01,11,1, 11.7,1,1, 17.332, 10645.846, 189.256, 52654.651 20/06/05,15:01:54,02,11,1, 11.7,1,1, 17.332, 10645.816, 189.265, 52654.659 20/06/05,15:01:54,03,11,1, 11.7,1,1, 17.332, 10645.850, 189.261, 52654.686 20/06/05,15:01:54,04,11,1, 11.7,1,1, 17.332, 10645.840, 189.264, 52654.621 20/06/05,15:01:54,05,11,1, 11.7,1,1, 17.332, 10645.838, 189.297, 52654.694 20/06/05,15:01:54,06,11,1, 11.7,1,1, 17.332, 10645.833, 189.251, 52654.679 20/06/05,15:01:54,07,11,1, 11.7,1,1, 17.332, 10645.847, 189.273, 52654.637 20/06/05,15:01:54,08,11,1, 11.7,1,1, 17.332, 10645.814, 189.227, 52654.670 20/06/05,15:01:54,09,11,1, 11.7,1,1, 17.332, 10645.843, 189.270, 52654.635 20/06/05,15:01:54,10,11,1, 11.7,1,1, 17.332, 10645.825, 189.258, 52654.598 20/06/05,15:01:54,11,11,1, 11.7,1,1, 17.332, 10645.800, 189.240, 52654.654 20/06/05,15:01:54,12,11,1, 11.7,1,1, 17.332, 10645.823, 189.257, 52654.662 20/06/05,15:01:54,13,11,1, 11.7,1,1, 17.332, 10645.802, 189.239, 52654.646 20/06/05,15:01:54,14,11,1, 11.7,1,1, 17.332, 10645.809, 189.234, 52654.647 20/06/05,15:01:54,15,11,1, 11.7,1,1, 17.332, 10645.791, 189.241, 52654.655 20/06/05,15:01:54,16,11,1, 11.7,1,1, 17.332, 10645.799, 189.272, 52654.632 20/06/05,15:01:54,17,11,1, 11.7,1,1, 17.332, 10645.803, 189.249, 52654.665 20/06/05,15:01:54,18,11,1, 11.7,1,1, 17.332, 10645.822, 189.262, 52654.662 20/06/05,15:01:54,19,11,1, 11.7,1,1, 17.332, 10645.826, 189.243, 52654.663 20/06/05,15:01:55,00,11,1, 11.8,1,1, 17.336, 10645.788, 189.241, 52654.720 20/06/05,15:01:55,01,11,1, 11.8,1,1, 17.336, 10645.825, 189.280, 52654.698 20/06/05,15:01:55,02,11,1, 11.8,1,1, 17.336, 10645.813, 189.281, 52654.734 20/06/05,15:01:55,03,11,1, 11.8,1,1, 17.336, 10645.797, 189.287, 52654.664 20/06/05,15:01:55,04,11,1, 11.8,1,1, 17.336, 10645.823, 189.277, 52654.688 20/06/05,15:01:55,05,11,1, 11.8,1,1, 17.336, 10645.819, 189.272, 52654.675 20/06/05,15:01:55,06,11,1, 11.8,1,1, 17.336, 10645.803, 189.275, 52654.691 20/06/05,15:01:55,07,11,1, 11.8,1,1, 17.336, 10645.793, 189.239, 52654.706 20/06/05,15:01:55,08,11,1, 11.8,1,1, 17.336, 10645.820, 189.273, 52654.763 20/06/05,15:01:55,09,11,1, 11.8,1,1, 17.336, 10645.796, 189.254, 52654.715 20/06/05,15:01:55,10,11,1, 11.8,1,1, 17.336, 10645.810, 189.277, 52654.764 20/06/05,15:01:55,11,11,1, 11.8,1,1, 17.336, 10645.815, 189.260, 52654.727 20/06/05,15:01:55,12,11,1, 11.8,1,1, 17.336, 10645.817, 189.249, 52654.699 20/06/05,15:01:55,13,11,1, 11.8,1,1, 17.336, 10645.793, 189.244, 52654.705 20/06/05,15:01:55,14,11,1, 11.8,1,1, 17.336, 10645.820, 189.239, 52654.709 20/06/05,15:01:55,15,11,1, 11.8,1,1, 17.336, 10645.790, 189.289, 52654.763 20/06/05,15:01:55,16,11,1, 11.8,1,1, 17.336, 10645.807, 189.247, 52654.729 20/06/05,15:01:55,17,11,1, 11.8,1,1, 17.336, 10645.818, 189.266, 52654.728 20/06/05,15:01:55,18,11,1, 11.8,1,1, 17.336, 10645.805, 189.245, 52654.687 20/06/05,15:01:55,19,11,1, 11.8,1,1, 17.336, 10645.794, 189.241, 52654.720 20/06/05,15:01:56,00,11,1, 11.9,1,1, 17.336, 10645.771, 189.228, 52654.767 20/06/05,15:01:56,01,11,1, 11.9,1,1, 17.336, 10645.795, 189.247, 52654.726 20/06/05,15:01:56,02,11,1, 11.9,1,1, 17.336, 10645.805, 189.270, 52654.723 20/06/05,15:01:56,03,11,1, 11.9,1,1, 17.336, 10645.804, 189.275, 52654.749 20/06/05,15:01:56,04,11,1, 11.9,1,1, 17.336, 10645.791, 189.246, 52654.705 20/06/05,15:01:56,05,11,1, 11.9,1,1, 17.336, 10645.808, 189.259, 52654.785 20/06/05,15:01:56,06,11,1, 11.9,1,1, 17.336, 10645.796, 189.260, 52654.743 20/06/05,15:01:56,07,11,1, 11.9,1,1, 17.336, 10645.804, 189.257, 52654.738 20/06/05,15:01:56,08,11,1, 11.9,1,1, 17.336, 10645.791, 189.208, 52654.697 20/06/05,15:01:56,09,11,1, 11.9,1,1, 17.336, 10645.784, 189.261, 52654.733 20/06/05,15:01:56,10,11,1, 11.9,1,1, 17.336, 10645.791, 189.274, 52654.695 20/06/05,15:01:56,11,11,1, 11.9,1,1, 17.336, 10645.791, 189.244, 52654.725 20/06/05,15:01:56,12,11,1, 11.9,1,1, 17.336, 10645.787, 189.253, 52654.748 20/06/05,15:01:56,13,11,1, 11.9,1,1, 17.336, 10645.766, 189.259, 52654.708 20/06/05,15:01:56,14,11,1, 11.9,1,1, 17.336, 10645.780, 189.249, 52654.758 20/06/05,15:01:56,15,11,1, 11.9,1,1, 17.336, 10645.785, 189.260, 52654.724 20/06/05,15:01:56,16,11,1, 11.9,1,1, 17.336, 10645.763, 189.240, 52654.741 20/06/05,15:01:56,17,11,1, 11.9,1,1, 17.336, 10645.768, 189.258, 52654.762 20/06/05,15:01:56,18,11,1, 11.9,1,1, 17.336, 10645.747, 189.247, 52654.724 20/06/05,15:01:56,19,11,1, 11.9,1,1, 17.336, 10645.773, 189.228, 52654.767 20/06/05,15:01:57,00,11,1, 11.8,1,1, 17.335, 10645.754, 189.222, 52654.741 20/06/05,15:01:57,01,11,1, 11.8,1,1, 17.335, 10645.776, 189.235, 52654.729 20/06/05,15:01:57,02,11,1, 11.8,1,1, 17.335, 10645.757, 189.237, 52654.735 20/06/05,15:01:57,03,11,1, 11.8,1,1, 17.335, 10645.740, 189.216, 52654.736 20/06/05,15:01:57,04,11,1, 11.8,1,1, 17.335, 10645.740, 189.249, 52654.743 20/06/05,15:01:57,05,11,1, 11.8,1,1, 17.335, 10645.763, 189.242, 52654.793 20/06/05,15:01:57,06,11,1, 11.8,1,1, 17.335, 10645.774, 189.263, 52654.765 20/06/05,15:01:57,07,11,1, 11.8,1,1, 17.335, 10645.769, 189.225, 52654.784 20/06/05,15:01:57,08,11,1, 11.8,1,1, 17.335, 10645.759, 189.220, 52654.780 20/06/05,15:01:57,09,11,1, 11.8,1,1, 17.335, 10645.763, 189.232, 52654.755 20/06/05,15:01:57,10,11,1, 11.8,1,1, 17.335, 10645.769, 189.248, 52654.764 20/06/05,15:01:57,11,11,1, 11.8,1,1, 17.335, 10645.771, 189.219, 52654.742 20/06/05,15:01:57,12,11,1, 11.8,1,1, 17.335, 10645.777, 189.203, 52654.754 20/06/05,15:01:57,13,11,1, 11.8,1,1, 17.335, 10645.765, 189.214, 52654.773 20/06/05,15:01:57,14,11,1, 11.8,1,1, 17.335, 10645.766, 189.209, 52654.728 20/06/05,15:01:57,15,11,1, 11.8,1,1, 17.335, 10645.760, 189.212, 52654.788 20/06/05,15:01:57,16,11,1, 11.8,1,1, 17.335, 10645.766, 189.223, 52654.780 20/06/05,15:01:57,17,11,1, 11.8,1,1, 17.335, 10645.776, 189.234, 52654.766 20/06/05,15:01:57,18,11,1, 11.8,1,1, 17.335, 10645.785, 189.220, 52654.742 20/06/05,15:01:57,19,11,1, 11.8,1,1, 17.335, 10645.762, 189.222, 52654.741 20/06/05,15:01:58,00,11,1, 11.9,1,1, 17.337, 10645.738, 189.223, 52654.791 20/06/05,15:01:58,01,11,1, 11.9,1,1, 17.337, 10645.756, 189.254, 52654.780 20/06/05,15:01:58,02,11,1, 11.9,1,1, 17.337, 10645.770, 189.215, 52654.751 20/06/05,15:01:58,03,11,1, 11.9,1,1, 17.337, 10645.763, 189.232, 52654.753 20/06/05,15:01:58,04,11,1, 11.9,1,1, 17.337, 10645.771, 189.209, 52654.766 20/06/05,15:01:58,05,11,1, 11.9,1,1, 17.337, 10645.753, 189.240, 52654.756 20/06/05,15:01:58,06,11,1, 11.9,1,1, 17.337, 10645.767, 189.253, 52654.804 20/06/05,15:01:58,07,11,1, 11.9,1,1, 17.337, 10645.749, 189.213, 52654.742 20/06/05,15:01:58,08,11,1, 11.9,1,1, 17.337, 10645.771, 189.210, 52654.753 20/06/05,15:01:58,09,11,1, 11.9,1,1, 17.337, 10645.755, 189.240, 52654.789 20/06/05,15:01:58,10,11,1, 11.9,1,1, 17.337, 10645.742, 189.230, 52654.807 20/06/05,15:01:58,11,11,1, 11.9,1,1, 17.337, 10645.757, 189.200, 52654.744 20/06/05,15:01:58,12,11,1, 11.9,1,1, 17.337, 10645.744, 189.227, 52654.783 20/06/05,15:01:58,13,11,1, 11.9,1,1, 17.337, 10645.741, 189.214, 52654.795 20/06/05,15:01:58,14,11,1, 11.9,1,1, 17.337, 10645.755, 189.204, 52654.760 20/06/05,15:01:58,15,11,1, 11.9,1,1, 17.337, 10645.772, 189.231, 52654.850 20/06/05,15:01:58,16,11,1, 11.9,1,1, 17.337, 10645.741, 189.207, 52654.805 20/06/05,15:01:58,17,11,1, 11.9,1,1, 17.337, 10645.772, 189.227, 52654.758 20/06/05,15:01:58,18,11,1, 11.9,1,1, 17.337, 10645.745, 189.222, 52654.790 20/06/05,15:01:58,19,11,1, 11.9,1,1, 17.337, 10645.743, 189.223, 52654.791 20/06/05,15:01:59,00,11,1, 11.9,1,1, 17.336, 10645.713, 189.191, 52654.787 20/06/05,15:01:59,01,11,1, 11.9,1,1, 17.336, 10645.744, 189.209, 52654.803 20/06/05,15:01:59,02,11,1, 11.9,1,1, 17.336, 10645.732, 189.204, 52654.770 20/06/05,15:01:59,03,11,1, 11.9,1,1, 17.336, 10645.735, 189.188, 52654.763 20/06/05,15:01:59,04,11,1, 11.9,1,1, 17.336, 10645.752, 189.195, 52654.779 20/06/05,15:01:59,05,11,1, 11.9,1,1, 17.336, 10645.701, 189.167, 52654.754 20/06/05,15:01:59,06,11,1, 11.9,1,1, 17.336, 10645.718, 189.198, 52654.775 20/06/05,15:01:59,07,11,1, 11.9,1,1, 17.336, 10645.715, 189.186, 52654.767 20/06/05,15:01:59,08,11,1, 11.9,1,1, 17.336, 10645.715, 189.200, 52654.787 20/06/05,15:01:59,09,11,1, 11.9,1,1, 17.336, 10645.743, 189.207, 52654.813 20/06/05,15:01:59,10,11,1, 11.9,1,1, 17.336, 10645.747, 189.173, 52654.781 20/06/05,15:01:59,11,11,1, 11.9,1,1, 17.336, 10645.704, 189.173, 52654.799 20/06/05,15:01:59,12,11,1, 11.9,1,1, 17.336, 10645.736, 189.206, 52654.814 20/06/05,15:01:59,13,11,1, 11.9,1,1, 17.336, 10645.712, 189.204, 52654.815 20/06/05,15:01:59,14,11,1, 11.9,1,1, 17.336, 10645.728, 189.217, 52654.809 20/06/05,15:01:59,15,11,1, 11.9,1,1, 17.336, 10645.750, 189.210, 52654.842 20/06/05,15:01:59,16,11,1, 11.9,1,1, 17.336, 10645.738, 189.216, 52654.789 20/06/05,15:01:59,17,11,1, 11.9,1,1, 17.336, 10645.747, 189.183, 52654.781 20/06/05,15:01:59,18,11,1, 11.9,1,1, 17.336, 10645.711, 189.173, 52654.754 20/06/05,15:01:59,19,11,1, 11.9,1,1, 17.336, 10645.713, 189.191, 52654.787 20/06/05,15:02:00,00,11,1, 11.9,1,1, 17.334, 10645.729, 189.177, 52654.685 20/06/05,15:02:00,01,11,1, 11.9,1,1, 17.334, 10645.722, 189.188, 52654.743 20/06/05,15:02:00,02,11,1, 11.9,1,1, 17.334, 10645.746, 189.173, 52654.809 20/06/05,15:02:00,03,11,1, 11.9,1,1, 17.334, 10645.715, 189.173, 52654.738 20/06/05,15:02:00,04,11,1, 11.9,1,1, 17.334, 10645.698, 189.176, 52654.786 20/06/05,15:02:00,05,11,1, 11.9,1,1, 17.334, 10645.697, 189.185, 52654.809 20/06/05,15:02:00,06,11,1, 11.9,1,1, 17.334, 10645.714, 189.178, 52654.787 20/06/05,15:02:00,07,11,1, 11.9,1,1, 17.334, 10645.701, 189.170, 52654.716 20/06/05,15:02:00,08,11,1, 11.9,1,1, 17.334, 10645.730, 189.138, 52654.704 20/06/05,15:02:00,09,11,1, 11.9,1,1, 17.334, 10645.735, 189.166, 52654.651 20/06/05,15:02:00,10,11,1, 11.9,1,1, 17.334, 10645.683, 189.141, 52654.686 20/06/05,15:02:00,11,11,1, 11.9,1,1, 17.334, 10645.694, 189.145, 52654.642 20/06/05,15:02:00,12,11,1, 11.9,1,1, 17.334, 10645.699, 189.166, 52654.711 20/06/05,15:02:00,13,11,1, 11.9,1,1, 17.334, 10645.707, 189.181, 52654.688 20/06/05,15:02:00,14,11,1, 11.9,1,1, 17.334, 10645.675, 189.128, 52654.677 20/06/05,15:02:00,15,11,1, 11.9,1,1, 17.334, 10645.692, 189.156, 52654.719 20/06/05,15:02:00,16,11,1, 11.9,1,1, 17.334, 10645.708, 189.141, 52654.701 20/06/05,15:02:00,17,11,1, 11.9,1,1, 17.334, 10645.687, 189.167, 52654.705 20/06/05,15:02:00,18,11,1, 11.9,1,1, 17.334, 10645.708, 189.157, 52654.647 20/06/05,15:02:00,19,11,1, 11.9,1,1, 17.334, 10645.733, 189.177, 52654.685 20/06/05,15:02:01,00,11,1, 11.9,1,1, 17.337, 10645.696, 189.148, 52654.700 20/06/05,15:02:01,01,11,1, 11.9,1,1, 17.337, 10645.692, 189.137, 52654.700 20/06/05,15:02:01,02,11,1, 11.9,1,1, 17.337, 10645.685, 189.180, 52654.692 20/06/05,15:02:01,03,11,1, 11.9,1,1, 17.337, 10645.684, 189.171, 52654.730 20/06/05,15:02:01,04,11,1, 11.9,1,1, 17.337, 10645.693, 189.168, 52654.691 20/06/05,15:02:01,05,11,1, 11.9,1,1, 17.337, 10645.671, 189.152, 52654.685 20/06/05,15:02:01,06,11,1, 11.9,1,1, 17.337, 10645.686, 189.138, 52654.694 20/06/05,15:02:01,07,11,1, 11.9,1,1, 17.337, 10645.665, 189.107, 52654.671 20/06/05,15:02:01,08,11,1, 11.9,1,1, 17.337, 10645.662, 189.136, 52654.670 20/06/05,15:02:01,09,11,1, 11.9,1,1, 17.337, 10645.674, 189.136, 52654.683 20/06/05,15:02:01,10,11,1, 11.9,1,1, 17.337, 10645.667, 189.133, 52654.689 20/06/05,15:02:01,11,11,1, 11.9,1,1, 17.337, 10645.657, 189.118, 52654.688 20/06/05,15:02:01,12,11,1, 11.9,1,1, 17.337, 10645.659, 189.143, 52654.693 20/06/05,15:02:01,13,11,1, 11.9,1,1, 17.337, 10645.704, 189.169, 52654.715 20/06/05,15:02:01,14,11,1, 11.9,1,1, 17.337, 10645.705, 189.174, 52654.714 20/06/05,15:02:01,15,11,1, 11.9,1,1, 17.337, 10645.649, 189.153, 52654.679 20/06/05,15:02:01,16,11,1, 11.9,1,1, 17.337, 10645.654, 189.164, 52654.716 20/06/05,15:02:01,17,11,1, 11.9,1,1, 17.337, 10645.673, 189.149, 52654.720 20/06/05,15:02:01,18,11,1, 11.9,1,1, 17.337, 10645.694, 189.149, 52654.738 20/06/05,15:02:01,19,11,1, 11.9,1,1, 17.337, 10645.699, 189.148, 52654.700 20/06/05,15:02:02,00,11,1, 11.9,1,1, 17.333, 10645.646, 189.111, 52654.715 20/06/05,15:02:02,01,11,1, 11.9,1,1, 17.333, 10645.668, 189.169, 52654.723 20/06/05,15:02:02,02,11,1, 11.9,1,1, 17.333, 10645.664, 189.182, 52654.746 20/06/05,15:02:02,03,11,1, 11.9,1,1, 17.333, 10645.675, 189.185, 52654.764 20/06/05,15:02:02,04,11,1, 11.9,1,1, 17.333, 10645.680, 189.177, 52654.728 20/06/05,15:02:02,05,11,1, 11.9,1,1, 17.333, 10645.654, 189.171, 52654.732 20/06/05,15:02:02,06,11,1, 11.9,1,1, 17.333, 10645.681, 189.155, 52654.710 20/06/05,15:02:02,07,11,1, 11.9,1,1, 17.333, 10645.656, 189.150, 52654.732 20/06/05,15:02:02,08,11,1, 11.9,1,1, 17.333, 10645.671, 189.148, 52654.702 20/06/05,15:02:02,09,11,1, 11.9,1,1, 17.333, 10645.691, 189.150, 52654.869 20/06/05,15:02:02,10,11,1, 11.9,1,1, 17.333, 10645.617, 189.128, 52654.633 20/06/05,15:02:02,11,11,1, 11.9,1,1, 17.333, 10645.620, 189.131, 52654.761 20/06/05,15:02:02,12,11,1, 11.9,1,1, 17.333, 10645.614, 189.111, 52654.698 20/06/05,15:02:02,13,11,1, 11.9,1,1, 17.333, 10645.613, 189.117, 52654.710 20/06/05,15:02:02,14,11,1, 11.9,1,1, 17.333, 10645.657, 189.128, 52654.706 20/06/05,15:02:02,15,11,1, 11.9,1,1, 17.333, 10645.666, 189.141, 52654.719 20/06/05,15:02:02,16,11,1, 11.9,1,1, 17.333, 10645.632, 189.104, 52654.705 20/06/05,15:02:02,17,11,1, 11.9,1,1, 17.333, 10645.676, 189.143, 52654.741 20/06/05,15:02:02,18,11,1, 11.9,1,1, 17.333, 10645.658, 189.138, 52654.739 20/06/05,15:02:02,19,11,1, 11.9,1,1, 17.333, 10645.652, 189.111, 52654.715 20/06/05,15:02:03,00,11,1, 11.8,1,1, 17.339, 10645.638, 189.118, 52654.703 20/06/05,15:02:03,01,11,1, 11.8,1,1, 17.339, 10645.662, 189.142, 52654.722 20/06/05,15:02:03,02,11,1, 11.8,1,1, 17.339, 10645.636, 189.152, 52654.713 20/06/05,15:02:03,03,11,1, 11.8,1,1, 17.339, 10645.712, 189.139, 52654.643 20/06/05,15:02:03,04,11,1, 11.8,1,1, 17.339, 10645.632, 189.154, 52654.774 20/06/05,15:02:03,05,11,1, 11.8,1,1, 17.339, 10645.637, 189.149, 52654.750 20/06/05,15:02:03,06,11,1, 11.8,1,1, 17.339, 10645.621, 189.130, 52654.734 20/06/05,15:02:03,07,11,1, 11.8,1,1, 17.339, 10645.646, 189.131, 52654.740 20/06/05,15:02:03,08,11,1, 11.8,1,1, 17.339, 10645.642, 189.142, 52654.750 20/06/05,15:02:03,09,11,1, 11.8,1,1, 17.339, 10645.642, 189.165, 52654.703 20/06/05,15:02:03,10,11,1, 11.8,1,1, 17.339, 10645.649, 189.160, 52654.711 20/06/05,15:02:03,11,11,1, 11.8,1,1, 17.339, 10645.650, 189.141, 52654.705 20/06/05,15:02:03,12,11,1, 11.8,1,1, 17.339, 10645.627, 189.141, 52654.740 20/06/05,15:02:03,13,11,1, 11.8,1,1, 17.339, 10645.648, 189.136, 52654.771 20/06/05,15:02:03,14,11,1, 11.8,1,1, 17.339, 10645.653, 189.131, 52654.727 20/06/05,15:02:03,15,11,1, 11.8,1,1, 17.339, 10645.648, 189.151, 52654.730 20/06/05,15:02:03,16,11,1, 11.8,1,1, 17.339, 10645.680, 189.168, 52654.739 20/06/05,15:02:03,17,11,1, 11.8,1,1, 17.339, 10645.649, 189.129, 52654.704 20/06/05,15:02:03,18,11,1, 11.8,1,1, 17.339, 10645.634, 189.145, 52654.757 20/06/05,15:02:03,19,11,1, 11.8,1,1, 17.339, 10645.642, 189.118, 52654.703 20/06/05,15:02:04,00,11,1, 11.9,1,1, 17.337, 10645.629, 189.099, 52654.770 20/06/05,15:02:04,01,11,1, 11.9,1,1, 17.337, 10645.624, 189.126, 52654.703 20/06/05,15:02:04,02,11,1, 11.9,1,1, 17.337, 10645.627, 189.130, 52654.730 20/06/05,15:02:04,03,11,1, 11.9,1,1, 17.337, 10645.660, 189.137, 52654.750 20/06/05,15:02:04,04,11,1, 11.9,1,1, 17.337, 10645.632, 189.112, 52654.726 20/06/05,15:02:04,05,11,1, 11.9,1,1, 17.337, 10645.656, 189.128, 52654.780 20/06/05,15:02:04,06,11,1, 11.9,1,1, 17.337, 10645.638, 189.105, 52654.759 20/06/05,15:02:04,07,11,1, 11.9,1,1, 17.337, 10645.627, 189.110, 52654.695 20/06/05,15:02:04,08,11,1, 11.9,1,1, 17.337, 10645.626, 189.128, 52654.752 20/06/05,15:02:04,09,11,1, 11.9,1,1, 17.337, 10645.649, 189.121, 52654.748 20/06/05,15:02:04,10,11,1, 11.9,1,1, 17.337, 10645.632, 189.137, 52654.749 20/06/05,15:02:04,11,11,1, 11.9,1,1, 17.337, 10645.623, 189.134, 52654.745 20/06/05,15:02:04,12,11,1, 11.9,1,1, 17.337, 10645.628, 189.107, 52654.719 20/06/05,15:02:04,13,11,1, 11.9,1,1, 17.337, 10645.617, 189.108, 52654.748 20/06/05,15:02:04,14,11,1, 11.9,1,1, 17.337, 10645.620, 189.112, 52654.729 20/06/05,15:02:04,15,11,1, 11.9,1,1, 17.337, 10645.638, 189.082, 52654.725 20/06/05,15:02:04,16,11,1, 11.9,1,1, 17.337, 10645.602, 189.107, 52654.746 20/06/05,15:02:04,17,11,1, 11.9,1,1, 17.337, 10645.589, 189.119, 52654.725 20/06/05,15:02:04,18,11,1, 11.9,1,1, 17.337, 10645.616, 189.085, 52654.727 20/06/05,15:02:04,19,11,1, 11.9,1,1, 17.337, 10645.635, 189.099, 52654.770 20/06/05,15:02:05,00,11,1, 11.9,1,1, 17.339, 10645.604, 189.077, 52654.735 20/06/05,15:02:05,01,11,1, 11.9,1,1, 17.339, 10645.636, 189.109, 52654.770 20/06/05,15:02:05,02,11,1, 11.9,1,1, 17.339, 10645.614, 189.088, 52654.730 20/06/05,15:02:05,03,11,1, 11.9,1,1, 17.339, 10645.632, 189.112, 52654.761 20/06/05,15:02:05,04,11,1, 11.9,1,1, 17.339, 10645.639, 189.097, 52654.780 20/06/05,15:02:05,05,11,1, 11.9,1,1, 17.339, 10645.592, 189.108, 52654.774 20/06/05,15:02:05,06,11,1, 11.9,1,1, 17.339, 10645.634, 189.116, 52654.753 20/06/05,15:02:05,07,11,1, 11.9,1,1, 17.339, 10645.602, 189.119, 52654.751 20/06/05,15:02:05,08,11,1, 11.9,1,1, 17.339, 10645.607, 189.143, 52654.775 20/06/05,15:02:05,09,11,1, 11.9,1,1, 17.339, 10645.608, 189.109, 52654.754 20/06/05,15:02:05,10,11,1, 11.9,1,1, 17.339, 10645.583, 189.114, 52654.740 20/06/05,15:02:05,11,11,1, 11.9,1,1, 17.339, 10645.599, 189.101, 52654.754 20/06/05,15:02:05,12,11,1, 11.9,1,1, 17.339, 10645.592, 189.114, 52654.741 20/06/05,15:02:05,13,11,1, 11.9,1,1, 17.339, 10645.607, 189.123, 52654.762 20/06/05,15:02:05,14,11,1, 11.9,1,1, 17.339, 10645.610, 189.111, 52654.791 20/06/05,15:02:05,15,11,1, 11.9,1,1, 17.339, 10645.593, 189.109, 52654.740 20/06/05,15:02:05,16,11,1, 11.9,1,1, 17.339, 10645.600, 189.077, 52654.759 20/06/05,15:02:05,17,11,1, 11.9,1,1, 17.339, 10645.624, 189.085, 52654.769 20/06/05,15:02:05,18,11,1, 11.9,1,1, 17.339, 10645.610, 189.111, 52654.745 20/06/05,15:02:05,19,11,1, 11.9,1,1, 17.339, 10645.606, 189.077, 52654.735 20/06/05,15:02:06,00,11,1, 11.9,1,1, 17.339, 10645.554, 189.055, 52654.758 20/06/05,15:02:06,01,11,1, 11.9,1,1, 17.339, 10645.588, 189.073, 52654.723 20/06/05,15:02:06,02,11,1, 11.9,1,1, 17.339, 10645.568, 189.112, 52654.761 20/06/05,15:02:06,03,11,1, 11.9,1,1, 17.339, 10645.592, 189.116, 52654.766 20/06/05,15:02:06,04,11,1, 11.9,1,1, 17.339, 10645.586, 189.061, 52654.705 20/06/05,15:02:06,05,11,1, 11.9,1,1, 17.339, 10645.578, 189.068, 52654.737 20/06/05,15:02:06,06,11,1, 11.9,1,1, 17.339, 10645.560, 189.084, 52654.728 20/06/05,15:02:06,07,11,1, 11.9,1,1, 17.339, 10645.559, 189.066, 52654.742 20/06/05,15:02:06,08,11,1, 11.9,1,1, 17.339, 10645.556, 189.057, 52654.767 20/06/05,15:02:06,09,11,1, 11.9,1,1, 17.339, 10645.587, 189.093, 52654.775 20/06/05,15:02:06,10,11,1, 11.9,1,1, 17.339, 10645.557, 189.087, 52654.727 20/06/05,15:02:06,11,11,1, 11.9,1,1, 17.339, 10645.576, 189.090, 52654.725 20/06/05,15:02:06,12,11,1, 11.9,1,1, 17.339, 10645.574, 189.119, 52654.751 20/06/05,15:02:06,13,11,1, 11.9,1,1, 17.339, 10645.538, 189.072, 52654.692 20/06/05,15:02:06,14,11,1, 11.9,1,1, 17.339, 10645.559, 189.098, 52654.743 20/06/05,15:02:06,15,11,1, 11.9,1,1, 17.339, 10645.550, 189.097, 52654.756 20/06/05,15:02:06,16,11,1, 11.9,1,1, 17.339, 10645.546, 189.071, 52654.750 20/06/05,15:02:06,17,11,1, 11.9,1,1, 17.339, 10645.550, 189.075, 52654.721 20/06/05,15:02:06,18,11,1, 11.9,1,1, 17.339, 10645.553, 189.083, 52654.730 20/06/05,15:02:06,19,11,1, 11.9,1,1, 17.339, 10645.558, 189.055, 52654.758 20/06/05,15:02:07,00,11,1, 11.9,1,1, 17.339, 10645.546, 189.067, 52654.761 20/06/05,15:02:07,01,11,1, 11.9,1,1, 17.339, 10645.570, 189.058, 52654.720 20/06/05,15:02:07,02,11,1, 11.9,1,1, 17.339, 10645.554, 189.088, 52654.783 20/06/05,15:02:07,03,11,1, 11.9,1,1, 17.339, 10645.553, 189.074, 52654.785 20/06/05,15:02:07,04,11,1, 11.9,1,1, 17.339, 10645.572, 189.079, 52654.733 20/06/05,15:02:07,05,11,1, 11.9,1,1, 17.339, 10645.539, 189.073, 52654.730 20/06/05,15:02:07,06,11,1, 11.9,1,1, 17.339, 10645.547, 189.095, 52654.738 20/06/05,15:02:07,07,11,1, 11.9,1,1, 17.339, 10645.559, 189.081, 52654.742 20/06/05,15:02:07,08,11,1, 11.9,1,1, 17.339, 10645.538, 189.105, 52654.771 20/06/05,15:02:07,09,11,1, 11.9,1,1, 17.339, 10645.559, 189.077, 52654.744 20/06/05,15:02:07,10,11,1, 11.9,1,1, 17.339, 10645.550, 189.088, 52654.739 20/06/05,15:02:07,11,11,1, 11.9,1,1, 17.339, 10645.564, 189.085, 52654.745 20/06/05,15:02:07,12,11,1, 11.9,1,1, 17.339, 10645.531, 189.048, 52654.706 20/06/05,15:02:07,13,11,1, 11.9,1,1, 17.339, 10645.541, 189.092, 52654.754 20/06/05,15:02:07,14,11,1, 11.9,1,1, 17.339, 10645.558, 189.070, 52654.749 20/06/05,15:02:07,15,11,1, 11.9,1,1, 17.339, 10645.548, 189.081, 52654.730 20/06/05,15:02:07,16,11,1, 11.9,1,1, 17.339, 10645.555, 189.082, 52654.776 20/06/05,15:02:07,17,11,1, 11.9,1,1, 17.339, 10645.552, 189.054, 52654.746 20/06/05,15:02:07,18,11,1, 11.9,1,1, 17.339, 10645.528, 189.079, 52654.741 20/06/05,15:02:07,19,11,1, 11.9,1,1, 17.339, 10645.549, 189.067, 52654.761 20/06/05,15:02:08,00,11,1, 11.9,1,1, 17.336, 10645.512, 189.024, 52654.692 20/06/05,15:02:08,01,11,1, 11.9,1,1, 17.336, 10645.533, 189.069, 52654.736 20/06/05,15:02:08,02,11,1, 11.9,1,1, 17.336, 10645.539, 189.049, 52654.716 20/06/05,15:02:08,03,11,1, 11.9,1,1, 17.336, 10645.553, 189.062, 52654.765 20/06/05,15:02:08,04,11,1, 11.9,1,1, 17.336, 10645.555, 189.068, 52654.796 20/06/05,15:02:08,05,11,1, 11.9,1,1, 17.336, 10645.560, 189.058, 52654.743 20/06/05,15:02:08,06,11,1, 11.9,1,1, 17.336, 10645.525, 189.077, 52654.740 20/06/05,15:02:08,07,11,1, 11.9,1,1, 17.336, 10645.559, 189.090, 52654.749 20/06/05,15:02:08,08,11,1, 11.9,1,1, 17.336, 10645.492, 189.068, 52654.697 20/06/05,15:02:08,09,11,1, 11.9,1,1, 17.336, 10645.534, 189.058, 52654.762 20/06/05,15:02:08,10,11,1, 11.9,1,1, 17.336, 10645.536, 189.057, 52654.709 20/06/05,15:02:08,11,11,1, 11.9,1,1, 17.336, 10645.530, 189.054, 52654.716 20/06/05,15:02:08,12,11,1, 11.9,1,1, 17.336, 10645.516, 189.041, 52654.718 20/06/05,15:02:08,13,11,1, 11.9,1,1, 17.336, 10645.532, 189.046, 52654.675 20/06/05,15:02:08,14,11,1, 11.9,1,1, 17.336, 10645.525, 189.049, 52654.747 20/06/05,15:02:08,15,11,1, 11.9,1,1, 17.336, 10645.503, 189.050, 52654.710 20/06/05,15:02:08,16,11,1, 11.9,1,1, 17.336, 10645.553, 189.053, 52654.733 20/06/05,15:02:08,17,11,1, 11.9,1,1, 17.336, 10645.523, 189.034, 52654.728 20/06/05,15:02:08,18,11,1, 11.9,1,1, 17.336, 10645.521, 189.060, 52654.736 20/06/05,15:02:08,19,11,1, 11.9,1,1, 17.336, 10645.516, 189.024, 52654.692 20/06/05,15:02:09,00,11,1, 11.9,1,1, 17.337, 10645.496, 189.040, 52654.733 20/06/05,15:02:09,01,11,1, 11.9,1,1, 17.337, 10645.517, 189.061, 52654.749 20/06/05,15:02:09,02,11,1, 11.9,1,1, 17.337, 10645.530, 189.039, 52654.745 20/06/05,15:02:09,03,11,1, 11.9,1,1, 17.337, 10645.519, 189.044, 52654.739 20/06/05,15:02:09,04,11,1, 11.9,1,1, 17.337, 10645.522, 189.019, 52654.759 20/06/05,15:02:09,05,11,1, 11.9,1,1, 17.337, 10645.516, 189.018, 52654.699 20/06/05,15:02:09,06,11,1, 11.9,1,1, 17.337, 10645.513, 189.054, 52654.705 20/06/05,15:02:09,07,11,1, 11.9,1,1, 17.337, 10645.513, 189.059, 52654.726 20/06/05,15:02:09,08,11,1, 11.9,1,1, 17.337, 10645.526, 189.062, 52654.726 20/06/05,15:02:09,09,11,1, 11.9,1,1, 17.337, 10645.529, 189.028, 52654.735 20/06/05,15:02:09,10,11,1, 11.9,1,1, 17.337, 10645.517, 189.039, 52654.708 20/06/05,15:02:09,11,11,1, 11.9,1,1, 17.337, 10645.508, 189.069, 52654.720 20/06/05,15:02:09,12,11,1, 11.9,1,1, 17.337, 10645.503, 189.067, 52654.758 20/06/05,15:02:09,13,11,1, 11.9,1,1, 17.337, 10645.508, 189.065, 52654.729 20/06/05,15:02:09,14,11,1, 11.9,1,1, 17.337, 10645.508, 189.026, 52654.727 20/06/05,15:02:09,15,11,1, 11.9,1,1, 17.337, 10645.498, 189.044, 52654.764 20/06/05,15:02:09,16,11,1, 11.9,1,1, 17.337, 10645.511, 189.054, 52654.765 20/06/05,15:02:09,17,11,1, 11.9,1,1, 17.337, 10645.511, 189.028, 52654.749 20/06/05,15:02:09,18,11,1, 11.9,1,1, 17.337, 10645.496, 189.038, 52654.774 20/06/05,15:02:09,19,11,1, 11.9,1,1, 17.337, 10645.499, 189.040, 52654.733 20/06/05,15:02:10,00,11,1, 11.8,1,1, 17.340, 10645.496, 188.985, 52654.696 20/06/05,15:02:10,01,11,1, 11.8,1,1, 17.340, 10645.498, 189.032, 52654.797 20/06/05,15:02:10,02,11,1, 11.8,1,1, 17.340, 10645.496, 188.999, 52654.749 20/06/05,15:02:10,03,11,1, 11.8,1,1, 17.340, 10645.514, 189.017, 52654.747 20/06/05,15:02:10,04,11,1, 11.8,1,1, 17.340, 10645.516, 189.031, 52654.782 20/06/05,15:02:10,05,11,1, 11.8,1,1, 17.340, 10645.513, 189.030, 52654.763 20/06/05,15:02:10,06,11,1, 11.8,1,1, 17.340, 10645.507, 189.012, 52654.804 20/06/05,15:02:10,07,11,1, 11.8,1,1, 17.340, 10645.500, 189.016, 52654.736 20/06/05,15:02:10,08,11,1, 11.8,1,1, 17.340, 10645.508, 189.005, 52654.716 20/06/05,15:02:10,09,11,1, 11.8,1,1, 17.340, 10645.509, 189.005, 52654.757 20/06/05,15:02:10,10,11,1, 11.8,1,1, 17.340, 10645.497, 188.985, 52654.785 20/06/05,15:02:10,11,11,1, 11.8,1,1, 17.340, 10645.509, 188.992, 52654.754 20/06/05,15:02:10,12,11,1, 11.8,1,1, 17.340, 10645.488, 189.010, 52654.753 20/06/05,15:02:10,13,11,1, 11.8,1,1, 17.340, 10645.506, 189.004, 52654.771 20/06/05,15:02:10,14,11,1, 11.8,1,1, 17.340, 10645.496, 188.998, 52654.728 20/06/05,15:02:10,15,11,1, 11.8,1,1, 17.340, 10645.487, 189.013, 52654.741 20/06/05,15:02:10,16,11,1, 11.8,1,1, 17.340, 10645.476, 189.005, 52654.733 20/06/05,15:02:10,17,11,1, 11.8,1,1, 17.340, 10645.502, 188.997, 52654.769 20/06/05,15:02:10,18,11,1, 11.8,1,1, 17.340, 10645.472, 188.999, 52654.725 20/06/05,15:02:10,19,11,1, 11.8,1,1, 17.340, 10645.497, 188.985, 52654.696 20/06/05,15:02:11,00,11,1, 11.9,1,1, 17.338, 10645.462, 188.939, 52654.741 20/06/05,15:02:11,01,11,1, 11.9,1,1, 17.338, 10645.481, 188.983, 52654.789 20/06/05,15:02:11,02,11,1, 11.9,1,1, 17.338, 10645.470, 189.004, 52654.762 20/06/05,15:02:11,03,11,1, 11.9,1,1, 17.338, 10645.464, 188.959, 52654.751 20/06/05,15:02:11,04,11,1, 11.9,1,1, 17.338, 10645.458, 188.993, 52654.701 20/06/05,15:02:11,05,11,1, 11.9,1,1, 17.338, 10645.469, 188.975, 52654.690 20/06/05,15:02:11,06,11,1, 11.9,1,1, 17.338, 10645.454, 188.975, 52654.730 20/06/05,15:02:11,07,11,1, 11.9,1,1, 17.338, 10645.448, 188.964, 52654.718 20/06/05,15:02:11,08,11,1, 11.9,1,1, 17.338, 10645.448, 188.953, 52654.721 20/06/05,15:02:11,09,11,1, 11.9,1,1, 17.338, 10645.470, 188.974, 52654.711 20/06/05,15:02:11,10,11,1, 11.9,1,1, 17.338, 10645.439, 188.960, 52654.717 20/06/05,15:02:11,11,11,1, 11.9,1,1, 17.338, 10645.475, 188.997, 52654.753 20/06/05,15:02:11,12,11,1, 11.9,1,1, 17.338, 10645.473, 188.954, 52654.721 20/06/05,15:02:11,13,11,1, 11.9,1,1, 17.338, 10645.458, 188.996, 52654.716 20/06/05,15:02:11,14,11,1, 11.9,1,1, 17.338, 10645.480, 188.961, 52654.723 20/06/05,15:02:11,15,11,1, 11.9,1,1, 17.338, 10645.455, 188.970, 52654.743 20/06/05,15:02:11,16,11,1, 11.9,1,1, 17.338, 10645.447, 188.957, 52654.737 20/06/05,15:02:11,17,11,1, 11.9,1,1, 17.338, 10645.472, 188.977, 52654.808 20/06/05,15:02:11,18,11,1, 11.9,1,1, 17.338, 10645.449, 188.978, 52654.766 20/06/05,15:02:11,19,11,1, 11.9,1,1, 17.338, 10645.468, 188.939, 52654.741 20/06/05,15:02:12,00,11,1, 11.9,1,1, 17.342, 10645.412, 188.962, 52654.733 20/06/05,15:02:12,01,11,1, 11.9,1,1, 17.342, 10645.446, 188.948, 52654.718 20/06/05,15:02:12,02,11,1, 11.9,1,1, 17.342, 10645.462, 188.968, 52654.748 20/06/05,15:02:12,03,11,1, 11.9,1,1, 17.342, 10645.436, 188.956, 52654.736 20/06/05,15:02:12,04,11,1, 11.9,1,1, 17.342, 10645.449, 188.943, 52654.765 20/06/05,15:02:12,05,11,1, 11.9,1,1, 17.342, 10645.447, 188.912, 52654.698 20/06/05,15:02:12,06,11,1, 11.9,1,1, 17.342, 10645.464, 188.949, 52654.695 20/06/05,15:02:12,07,11,1, 11.9,1,1, 17.342, 10645.438, 188.991, 52654.749 20/06/05,15:02:12,08,11,1, 11.9,1,1, 17.342, 10645.436, 188.969, 52654.733 20/06/05,15:02:12,09,11,1, 11.9,1,1, 17.342, 10645.459, 188.980, 52654.721 20/06/05,15:02:12,10,11,1, 11.9,1,1, 17.342, 10645.419, 188.976, 52654.743 20/06/05,15:02:12,11,11,1, 11.9,1,1, 17.342, 10645.451, 188.979, 52654.735 20/06/05,15:02:12,12,11,1, 11.9,1,1, 17.342, 10645.436, 188.970, 52654.698 20/06/05,15:02:12,13,11,1, 11.9,1,1, 17.342, 10645.455, 189.000, 52654.795 20/06/05,15:02:12,14,11,1, 11.9,1,1, 17.342, 10645.452, 188.947, 52654.723 20/06/05,15:02:12,15,11,1, 11.9,1,1, 17.342, 10645.477, 188.992, 52654.764 20/06/05,15:02:12,16,11,1, 11.9,1,1, 17.342, 10645.449, 188.957, 52654.749 20/06/05,15:02:12,17,11,1, 11.9,1,1, 17.342, 10645.476, 188.951, 52654.710 20/06/05,15:02:12,18,11,1, 11.9,1,1, 17.342, 10645.414, 188.963, 52654.691 20/06/05,15:02:12,19,11,1, 11.9,1,1, 17.342, 10645.419, 188.962, 52654.733 20/06/05,15:02:13,00,11,1, 11.9,1,1, 17.336, 10645.437, 188.956, 52654.775 20/06/05,15:02:13,01,11,1, 11.9,1,1, 17.336, 10645.433, 188.941, 52654.747 20/06/05,15:02:13,02,11,1, 11.9,1,1, 17.336, 10645.439, 188.962, 52654.749 20/06/05,15:02:13,03,11,1, 11.9,1,1, 17.336, 10645.426, 188.997, 52654.730 20/06/05,15:02:13,04,11,1, 11.9,1,1, 17.336, 10645.440, 188.979, 52654.779 20/06/05,15:02:13,05,11,1, 11.9,1,1, 17.336, 10645.451, 189.004, 52654.799 20/06/05,15:02:13,06,11,1, 11.9,1,1, 17.336, 10645.452, 188.975, 52654.764 20/06/05,15:02:13,07,11,1, 11.9,1,1, 17.336, 10645.451, 188.986, 52654.788 20/06/05,15:02:13,08,11,1, 11.9,1,1, 17.336, 10645.465, 189.008, 52654.766 20/06/05,15:02:13,09,11,1, 11.9,1,1, 17.336, 10645.474, 188.976, 52654.735 20/06/05,15:02:13,10,11,1, 11.9,1,1, 17.336, 10645.449, 188.962, 52654.766 20/06/05,15:02:13,11,11,1, 11.9,1,1, 17.336, 10645.436, 188.949, 52654.729 20/06/05,15:02:13,12,11,1, 11.9,1,1, 17.336, 10645.444, 188.967, 52654.763 20/06/05,15:02:13,13,11,1, 11.9,1,1, 17.336, 10645.468, 188.956, 52654.776 20/06/05,15:02:13,14,11,1, 11.9,1,1, 17.336, 10645.460, 188.969, 52654.755 20/06/05,15:02:13,15,11,1, 11.9,1,1, 17.336, 10645.442, 188.978, 52654.804 20/06/05,15:02:13,16,11,1, 11.9,1,1, 17.336, 10645.462, 188.950, 52654.743 20/06/05,15:02:13,17,11,1, 11.9,1,1, 17.336, 10645.472, 188.962, 52654.779 20/06/05,15:02:13,18,11,1, 11.9,1,1, 17.336, 10645.433, 188.937, 52654.785 20/06/05,15:02:13,19,11,1, 11.9,1,1, 17.336, 10645.441, 188.956, 52654.775 20/06/05,15:02:14,00,11,1, 11.8,1,1, 17.339, 10645.437, 188.940, 52654.788 20/06/05,15:02:14,01,11,1, 11.8,1,1, 17.339, 10645.454, 188.938, 52654.817 20/06/05,15:02:14,02,11,1, 11.8,1,1, 17.339, 10645.445, 188.933, 52654.754 20/06/05,15:02:14,03,11,1, 11.8,1,1, 17.339, 10645.457, 188.947, 52654.781 20/06/05,15:02:14,04,11,1, 11.8,1,1, 17.339, 10645.452, 188.960, 52654.768 20/06/05,15:02:14,05,11,1, 11.8,1,1, 17.339, 10645.471, 188.952, 52654.750 20/06/05,15:02:14,06,11,1, 11.8,1,1, 17.339, 10645.437, 188.966, 52654.761 20/06/05,15:02:14,07,11,1, 11.8,1,1, 17.339, 10645.436, 188.947, 52654.796 20/06/05,15:02:14,08,11,1, 11.8,1,1, 17.339, 10645.448, 188.971, 52654.778 20/06/05,15:02:14,09,11,1, 11.8,1,1, 17.339, 10645.428, 188.935, 52654.743 20/06/05,15:02:14,10,11,1, 11.8,1,1, 17.339, 10645.433, 188.955, 52654.813 20/06/05,15:02:14,11,11,1, 11.8,1,1, 17.339, 10645.462, 188.963, 52654.771 20/06/05,15:02:14,12,11,1, 11.8,1,1, 17.339, 10645.435, 188.913, 52654.780 20/06/05,15:02:14,13,11,1, 11.8,1,1, 17.339, 10645.459, 188.931, 52654.771 20/06/05,15:02:14,14,11,1, 11.8,1,1, 17.339, 10645.464, 188.922, 52654.763 20/06/05,15:02:14,15,11,1, 11.8,1,1, 17.339, 10645.430, 188.947, 52654.795 20/06/05,15:02:14,16,11,1, 11.8,1,1, 17.339, 10645.418, 188.941, 52654.799 20/06/05,15:02:14,17,11,1, 11.8,1,1, 17.339, 10645.431, 188.943, 52654.796 20/06/05,15:02:14,18,11,1, 11.8,1,1, 17.339, 10645.419, 188.937, 52654.791 20/06/05,15:02:14,19,11,1, 11.8,1,1, 17.339, 10645.443, 188.940, 52654.788 20/06/05,15:02:15,00,11,1, 11.9,1,1, 17.339, 10645.429, 188.879, 52654.789 20/06/05,15:02:15,01,11,1, 11.9,1,1, 17.339, 10645.426, 188.903, 52654.775 20/06/05,15:02:15,02,11,1, 11.9,1,1, 17.339, 10645.424, 188.948, 52654.773 20/06/05,15:02:15,03,11,1, 11.9,1,1, 17.339, 10645.413, 188.913, 52654.769 20/06/05,15:02:15,04,11,1, 11.9,1,1, 17.339, 10645.433, 188.964, 52654.802 20/06/05,15:02:15,05,11,1, 11.9,1,1, 17.339, 10645.419, 188.906, 52654.735 20/06/05,15:02:15,06,11,1, 11.9,1,1, 17.339, 10645.443, 188.942, 52654.778 20/06/05,15:02:15,07,11,1, 11.9,1,1, 17.339, 10645.411, 188.889, 52654.753 20/06/05,15:02:15,08,11,1, 11.9,1,1, 17.339, 10645.432, 188.913, 52654.744 20/06/05,15:02:15,09,11,1, 11.9,1,1, 17.339, 10645.419, 188.917, 52654.741 20/06/05,15:02:15,10,11,1, 11.9,1,1, 17.339, 10645.419, 188.905, 52654.758 20/06/05,15:02:15,11,11,1, 11.9,1,1, 17.339, 10645.410, 188.891, 52654.788 20/06/05,15:02:15,12,11,1, 11.9,1,1, 17.339, 10645.403, 188.911, 52654.798 20/06/05,15:02:15,13,11,1, 11.9,1,1, 17.339, 10645.414, 188.892, 52654.754 20/06/05,15:02:15,14,11,1, 11.9,1,1, 17.339, 10645.407, 188.854, 52654.794 20/06/05,15:02:15,15,11,1, 11.9,1,1, 17.339, 10645.385, 188.884, 52654.757 20/06/05,15:02:15,16,11,1, 11.9,1,1, 17.339, 10645.442, 188.893, 52654.757 20/06/05,15:02:15,17,11,1, 11.9,1,1, 17.339, 10645.416, 188.908, 52654.777 20/06/05,15:02:15,18,11,1, 11.9,1,1, 17.339, 10645.412, 188.872, 52654.743 20/06/05,15:02:15,19,11,1, 11.9,1,1, 17.339, 10645.429, 188.879, 52654.789 20/06/05,15:02:16,00,11,1, 11.9,1,1, 17.341, 10645.379, 188.860, 52654.779 20/06/05,15:02:16,01,11,1, 11.9,1,1, 17.341, 10645.420, 188.883, 52654.799 20/06/05,15:02:16,02,11,1, 11.9,1,1, 17.341, 10645.417, 188.889, 52654.759 20/06/05,15:02:16,03,11,1, 11.9,1,1, 17.341, 10645.430, 188.866, 52654.754 20/06/05,15:02:16,04,11,1, 11.9,1,1, 17.341, 10645.398, 188.863, 52654.778 20/06/05,15:02:16,05,11,1, 11.9,1,1, 17.341, 10645.395, 188.877, 52654.748 20/06/05,15:02:16,06,11,1, 11.9,1,1, 17.341, 10645.434, 188.916, 52654.780 20/06/05,15:02:16,07,11,1, 11.9,1,1, 17.341, 10645.400, 188.874, 52654.813 20/06/05,15:02:16,08,11,1, 11.9,1,1, 17.341, 10645.425, 188.891, 52654.801 20/06/05,15:02:16,09,11,1, 11.9,1,1, 17.341, 10645.438, 188.883, 52654.790 20/06/05,15:02:16,10,11,1, 11.9,1,1, 17.341, 10645.423, 188.868, 52654.746 20/06/05,15:02:16,11,11,1, 11.9,1,1, 17.341, 10645.421, 188.863, 52654.784 20/06/05,15:02:16,12,11,1, 11.9,1,1, 17.341, 10645.444, 188.857, 52654.765 20/06/05,15:02:16,13,11,1, 11.9,1,1, 17.341, 10645.373, 188.840, 52654.756 20/06/05,15:02:16,14,11,1, 11.9,1,1, 17.341, 10645.415, 188.878, 52654.836 20/06/05,15:02:16,15,11,1, 11.9,1,1, 17.341, 10645.391, 188.851, 52654.743 20/06/05,15:02:16,16,11,1, 11.9,1,1, 17.341, 10645.399, 188.871, 52654.777 20/06/05,15:02:16,17,11,1, 11.9,1,1, 17.341, 10645.428, 188.880, 52654.754 20/06/05,15:02:16,18,11,1, 11.9,1,1, 17.341, 10645.411, 188.865, 52654.756 20/06/05,15:02:16,19,11,1, 11.9,1,1, 17.341, 10645.384, 188.860, 52654.779 20/06/05,15:02:17,00,10,1, 11.9,1,1, 17.339, 10645.396, 188.851, 52654.779 20/06/05,15:02:17,01,10,1, 11.9,1,1, 17.339, 10645.394, 188.865, 52654.780 20/06/05,15:02:17,02,10,1, 11.9,1,1, 17.339, 10645.417, 188.863, 52654.801 20/06/05,15:02:17,03,10,1, 11.9,1,1, 17.339, 10645.409, 188.855, 52654.763 20/06/05,15:02:17,04,10,1, 11.9,1,1, 17.339, 10645.392, 188.853, 52654.777 20/06/05,15:02:17,05,10,1, 11.9,1,1, 17.339, 10645.411, 188.855, 52654.765 20/06/05,15:02:17,06,10,1, 11.9,1,1, 17.339, 10645.420, 188.881, 52654.768 20/06/05,15:02:17,07,10,1, 11.9,1,1, 17.339, 10645.386, 188.876, 52655.048 20/06/05,15:02:17,08,10,1, 11.9,1,1, 17.339, 10645.431, 188.855, 52654.750 20/06/05,15:02:17,09,10,1, 11.9,1,1, 17.339, 10645.424, 188.859, 52654.712 20/06/05,15:02:17,10,10,1, 11.9,1,1, 17.339, 10645.414, 188.862, 52654.718 20/06/05,15:02:17,11,10,1, 11.9,1,1, 17.339, 10645.402, 188.846, 52654.748 20/06/05,15:02:17,12,10,1, 11.9,1,1, 17.339, 10645.420, 188.862, 52654.768 20/06/05,15:02:17,13,10,1, 11.9,1,1, 17.339, 10645.387, 188.887, 52654.748 20/06/05,15:02:17,14,10,1, 11.9,1,1, 17.339, 10645.395, 188.839, 52654.772 20/06/05,15:02:17,15,10,1, 11.9,1,1, 17.339, 10645.369, 188.854, 52654.719 20/06/05,15:02:17,16,10,1, 11.9,1,1, 17.339, 10645.394, 188.858, 52654.811 20/06/05,15:02:17,17,10,1, 11.9,1,1, 17.339, 10645.389, 188.879, 52654.796 20/06/05,15:02:17,18,10,1, 11.9,1,1, 17.339, 10645.370, 188.866, 52654.778 20/06/05,15:02:17,19,10,1, 11.9,1,1, 17.339, 10645.397, 188.851, 52654.779 20/06/05,15:02:18,00,10,1, 11.9,1,1, 17.342, 10645.362, 188.845, 52654.770 20/06/05,15:02:18,01,10,1, 11.9,1,1, 17.342, 10645.424, 188.904, 52654.844 20/06/05,15:02:18,02,10,1, 11.9,1,1, 17.342, 10645.389, 188.863, 52654.760 20/06/05,15:02:18,03,10,1, 11.9,1,1, 17.342, 10645.396, 188.859, 52654.805 20/06/05,15:02:18,04,10,1, 11.9,1,1, 17.342, 10645.384, 188.859, 52654.808 20/06/05,15:02:18,05,10,1, 11.9,1,1, 17.342, 10645.390, 188.856, 52654.788 20/06/05,15:02:18,06,10,1, 11.9,1,1, 17.342, 10645.383, 188.877, 52654.789 20/06/05,15:02:18,07,10,1, 11.9,1,1, 17.342, 10645.365, 188.805, 52654.797 20/06/05,15:02:18,08,10,1, 11.9,1,1, 17.342, 10645.370, 188.862, 52654.792 20/06/05,15:02:18,09,10,1, 11.9,1,1, 17.342, 10645.401, 188.874, 52654.801 20/06/05,15:02:18,10,10,1, 11.9,1,1, 17.342, 10645.359, 188.845, 52654.778 20/06/05,15:02:18,11,10,1, 11.9,1,1, 17.342, 10645.396, 188.899, 52654.825 20/06/05,15:02:18,12,10,1, 11.9,1,1, 17.342, 10645.366, 188.852, 52654.755 20/06/05,15:02:18,13,10,1, 11.9,1,1, 17.342, 10645.359, 188.830, 52654.762 20/06/05,15:02:18,14,10,1, 11.9,1,1, 17.342, 10645.396, 188.902, 52654.776 20/06/05,15:02:18,15,10,1, 11.9,1,1, 17.342, 10645.345, 188.859, 52654.794 20/06/05,15:02:18,16,10,1, 11.9,1,1, 17.342, 10645.373, 188.870, 52654.805 20/06/05,15:02:18,17,10,1, 11.9,1,1, 17.342, 10645.382, 188.859, 52654.786 20/06/05,15:02:18,18,10,1, 11.9,1,1, 17.342, 10645.410, 188.854, 52654.780 20/06/05,15:02:18,19,10,1, 11.9,1,1, 17.342, 10645.368, 188.845, 52654.770 20/06/05,15:02:19,00,10,1, 11.9,1,1, 17.341, 10645.379, 188.855, 52654.796 20/06/05,15:02:19,01,10,1, 11.9,1,1, 17.341, 10645.379, 188.864, 52654.895 20/06/05,15:02:19,02,10,1, 11.9,1,1, 17.341, 10645.400, 188.830, 52654.737 20/06/05,15:02:19,03,10,1, 11.9,1,1, 17.341, 10645.406, 188.854, 52654.832 20/06/05,15:02:19,04,10,1, 11.9,1,1, 17.341, 10645.392, 188.824, 52654.767 20/06/05,15:02:19,05,10,1, 11.9,1,1, 17.341, 10645.389, 188.826, 52654.772 20/06/05,15:02:19,06,10,1, 11.9,1,1, 17.341, 10645.385, 188.859, 52654.781 20/06/05,15:02:19,07,10,1, 11.9,1,1, 17.341, 10645.386, 188.879, 52654.766 20/06/05,15:02:19,08,10,1, 11.9,1,1, 17.341, 10645.384, 188.853, 52654.786 20/06/05,15:02:19,09,10,1, 11.9,1,1, 17.341, 10645.385, 188.822, 52654.784 20/06/05,15:02:19,10,10,1, 11.9,1,1, 17.341, 10645.394, 188.836, 52654.761 20/06/05,15:02:19,11,10,1, 11.9,1,1, 17.341, 10645.416, 188.847, 52654.762 20/06/05,15:02:19,12,10,1, 11.9,1,1, 17.341, 10645.402, 188.857, 52654.814 20/06/05,15:02:19,13,10,1, 11.9,1,1, 17.341, 10645.399, 188.831, 52654.792 20/06/05,15:02:19,14,10,1, 11.9,1,1, 17.341, 10645.382, 188.829, 52654.765 20/06/05,15:02:19,15,10,1, 11.9,1,1, 17.341, 10645.354, 188.846, 52654.812 20/06/05,15:02:19,16,10,1, 11.9,1,1, 17.341, 10645.388, 188.831, 52654.771 20/06/05,15:02:19,17,10,1, 11.9,1,1, 17.341, 10645.421, 188.809, 52654.813 20/06/05,15:02:19,18,10,1, 11.9,1,1, 17.341, 10645.394, 188.832, 52654.783 20/06/05,15:02:19,19,10,1, 11.9,1,1, 17.341, 10645.386, 188.855, 52654.796 20/06/05,15:02:20,00,11,1, 11.9,1,1, 17.337, 10645.345, 188.833, 52654.824 20/06/05,15:02:20,01,11,1, 11.9,1,1, 17.337, 10645.374, 188.814, 52654.787 20/06/05,15:02:20,02,11,1, 11.9,1,1, 17.337, 10645.365, 188.832, 52654.793 20/06/05,15:02:20,03,11,1, 11.9,1,1, 17.337, 10645.369, 188.829, 52654.782 20/06/05,15:02:20,04,11,1, 11.9,1,1, 17.337, 10645.389, 188.855, 52654.781 20/06/05,15:02:20,05,11,1, 11.9,1,1, 17.337, 10645.368, 188.855, 52654.859 20/06/05,15:02:20,06,11,1, 11.9,1,1, 17.337, 10645.414, 188.827, 52654.775 20/06/05,15:02:20,07,11,1, 11.9,1,1, 17.337, 10645.383, 188.836, 52654.756 20/06/05,15:02:20,08,11,1, 11.9,1,1, 17.337, 10645.347, 188.837, 52654.783 20/06/05,15:02:20,09,11,1, 11.9,1,1, 17.337, 10645.316, 188.829, 52654.907 20/06/05,15:02:20,10,11,1, 11.9,1,1, 17.337, 10645.369, 188.803, 52654.770 20/06/05,15:02:20,11,11,1, 11.9,1,1, 17.337, 10645.397, 188.800, 52654.831 20/06/05,15:02:20,12,11,1, 11.9,1,1, 17.337, 10645.378, 188.809, 52654.736 20/06/05,15:02:20,13,11,1, 11.9,1,1, 17.337, 10645.400, 188.835, 52654.788 20/06/05,15:02:20,14,11,1, 11.9,1,1, 17.337, 10645.366, 188.822, 52654.800 20/06/05,15:02:20,15,11,1, 11.9,1,1, 17.337, 10645.375, 188.796, 52654.800 20/06/05,15:02:20,16,11,1, 11.9,1,1, 17.337, 10645.373, 188.832, 52654.800 20/06/05,15:02:20,17,11,1, 11.9,1,1, 17.337, 10645.362, 188.826, 52654.822 20/06/05,15:02:20,18,11,1, 11.9,1,1, 17.337, 10645.375, 188.806, 52654.798 20/06/05,15:02:20,19,11,1, 11.9,1,1, 17.337, 10645.353, 188.833, 52654.824 20/06/05,15:02:21,00,10,1, 11.9,1,1, 17.346, 10645.362, 188.810, 52654.832 20/06/05,15:02:21,01,10,1, 11.9,1,1, 17.346, 10645.372, 188.828, 52654.793 20/06/05,15:02:21,02,10,1, 11.9,1,1, 17.346, 10645.373, 188.815, 52654.791 20/06/05,15:02:21,03,10,1, 11.9,1,1, 17.346, 10645.373, 188.779, 52654.768 20/06/05,15:02:21,04,10,1, 11.9,1,1, 17.346, 10645.357, 188.797, 52654.788 20/06/05,15:02:21,05,10,1, 11.9,1,1, 17.346, 10645.368, 188.837, 52654.853 20/06/05,15:02:21,06,10,1, 11.9,1,1, 17.346, 10645.351, 188.798, 52654.770 20/06/05,15:02:21,07,10,1, 11.9,1,1, 17.346, 10645.346, 188.821, 52654.760 20/06/05,15:02:21,08,10,1, 11.9,1,1, 17.346, 10645.372, 188.819, 52654.773 20/06/05,15:02:21,09,10,1, 11.9,1,1, 17.346, 10645.369, 188.829, 52654.806 20/06/05,15:02:21,10,10,1, 11.9,1,1, 17.346, 10645.372, 188.812, 52654.780 20/06/05,15:02:21,11,10,1, 11.9,1,1, 17.346, 10645.344, 188.779, 52654.802 20/06/05,15:02:21,12,10,1, 11.9,1,1, 17.346, 10645.378, 188.821, 52654.795 20/06/05,15:02:21,13,10,1, 11.9,1,1, 17.346, 10645.366, 188.815, 52654.859 20/06/05,15:02:21,14,10,1, 11.9,1,1, 17.346, 10645.387, 188.855, 52654.846 20/06/05,15:02:21,15,10,1, 11.9,1,1, 17.346, 10645.394, 188.856, 52654.836 20/06/05,15:02:21,16,10,1, 11.9,1,1, 17.346, 10645.348, 188.812, 52654.815 20/06/05,15:02:21,17,10,1, 11.9,1,1, 17.346, 10645.370, 188.811, 52654.785 20/06/05,15:02:21,18,10,1, 11.9,1,1, 17.346, 10645.371, 188.851, 52654.837 20/06/05,15:02:21,19,10,1, 11.9,1,1, 17.346, 10645.364, 188.810, 52654.832 20/06/05,15:02:22,00,10,1, 11.9,1,1, 17.341, 10645.329, 188.796, 52654.776 20/06/05,15:02:22,01,10,1, 11.9,1,1, 17.341, 10645.370, 188.785, 52654.810 20/06/05,15:02:22,02,10,1, 11.9,1,1, 17.341, 10645.377, 188.812, 52654.834 20/06/05,15:02:22,03,10,1, 11.9,1,1, 17.341, 10645.363, 188.824, 52654.798 20/06/05,15:02:22,04,10,1, 11.9,1,1, 17.341, 10645.365, 188.850, 52654.828 20/06/05,15:02:22,05,10,1, 11.9,1,1, 17.341, 10645.385, 188.867, 52654.830 20/06/05,15:02:22,06,10,1, 11.9,1,1, 17.341, 10645.331, 188.810, 52654.811 20/06/05,15:02:22,07,10,1, 11.9,1,1, 17.341, 10645.381, 188.855, 52654.864 20/06/05,15:02:22,08,10,1, 11.9,1,1, 17.341, 10645.396, 188.837, 52654.849 20/06/05,15:02:22,09,10,1, 11.9,1,1, 17.341, 10645.330, 188.792, 52654.778 20/06/05,15:02:22,10,10,1, 11.9,1,1, 17.341, 10645.371, 188.835, 52654.832 20/06/05,15:02:22,11,10,1, 11.9,1,1, 17.341, 10645.368, 188.818, 52654.832 20/06/05,15:02:22,12,10,1, 11.9,1,1, 17.341, 10645.334, 188.799, 52654.817 20/06/05,15:02:22,13,10,1, 11.9,1,1, 17.341, 10645.353, 188.815, 52654.827 20/06/05,15:02:22,14,10,1, 11.9,1,1, 17.341, 10645.384, 188.831, 52654.862 20/06/05,15:02:22,15,10,1, 11.9,1,1, 17.341, 10645.349, 188.814, 52654.819 20/06/05,15:02:22,16,10,1, 11.9,1,1, 17.341, 10645.373, 188.823, 52654.837 20/06/05,15:02:22,17,10,1, 11.9,1,1, 17.341, 10645.365, 188.796, 52654.821 20/06/05,15:02:22,18,10,1, 11.9,1,1, 17.341, 10645.354, 188.839, 52654.806 20/06/05,15:02:22,19,10,1, 11.9,1,1, 17.341, 10645.335, 188.796, 52654.776 20/06/05,15:02:23,00,10,1, 11.8,1,1, 17.342, 10645.354, 188.803, 52654.812 20/06/05,15:02:23,01,10,1, 11.8,1,1, 17.342, 10645.382, 188.832, 52654.768 20/06/05,15:02:23,02,10,1, 11.8,1,1, 17.342, 10645.382, 188.814, 52654.830 20/06/05,15:02:23,03,10,1, 11.8,1,1, 17.342, 10645.370, 188.819, 52654.796 20/06/05,15:02:23,04,10,1, 11.8,1,1, 17.342, 10645.380, 188.802, 52654.779 20/06/05,15:02:23,05,10,1, 11.8,1,1, 17.342, 10645.394, 188.824, 52654.869 20/06/05,15:02:23,06,10,1, 11.8,1,1, 17.342, 10645.387, 188.809, 52654.829 20/06/05,15:02:23,07,10,1, 11.8,1,1, 17.342, 10645.366, 188.824, 52654.811 20/06/05,15:02:23,08,10,1, 11.8,1,1, 17.342, 10645.355, 188.818, 52654.862 20/06/05,15:02:23,09,10,1, 11.8,1,1, 17.342, 10645.396, 188.790, 52654.688 20/06/05,15:02:23,10,10,1, 11.8,1,1, 17.342, 10645.356, 188.819, 52654.865 20/06/05,15:02:23,11,10,1, 11.8,1,1, 17.342, 10645.348, 188.800, 52654.808 20/06/05,15:02:23,12,10,1, 11.8,1,1, 17.342, 10645.358, 188.815, 52654.843 20/06/05,15:02:23,13,10,1, 11.8,1,1, 17.342, 10645.387, 188.776, 52654.831 20/06/05,15:02:23,14,10,1, 11.8,1,1, 17.342, 10645.349, 188.815, 52654.822 20/06/05,15:02:23,15,10,1, 11.8,1,1, 17.342, 10645.363, 188.831, 52654.815 20/06/05,15:02:23,16,10,1, 11.8,1,1, 17.342, 10645.368, 188.819, 52654.779 20/06/05,15:02:23,17,10,1, 11.8,1,1, 17.342, 10645.324, 188.802, 52654.816 20/06/05,15:02:23,18,10,1, 11.8,1,1, 17.342, 10645.354, 188.827, 52654.811 20/06/05,15:02:23,19,10,1, 11.8,1,1, 17.342, 10645.354, 188.803, 52654.812 20/06/05,15:02:24,00,10,1, 11.9,1,1, 17.341, 10645.337, 188.802, 52654.819 20/06/05,15:02:24,01,10,1, 11.9,1,1, 17.341, 10645.374, 188.817, 52654.808 20/06/05,15:02:24,02,10,1, 11.9,1,1, 17.341, 10645.341, 188.764, 52654.793 20/06/05,15:02:24,03,10,1, 11.9,1,1, 17.341, 10645.358, 188.787, 52654.824 20/06/05,15:02:24,04,10,1, 11.9,1,1, 17.341, 10645.358, 188.811, 52654.800 20/06/05,15:02:24,05,10,1, 11.9,1,1, 17.341, 10645.371, 188.805, 52654.838 20/06/05,15:02:24,06,10,1, 11.9,1,1, 17.341, 10645.388, 188.797, 52654.852 20/06/05,15:02:24,07,10,1, 11.9,1,1, 17.341, 10645.369, 188.794, 52654.799 20/06/05,15:02:24,08,10,1, 11.9,1,1, 17.341, 10645.382, 188.814, 52654.882 20/06/05,15:02:24,09,10,1, 11.9,1,1, 17.341, 10645.371, 188.788, 52654.828 20/06/05,15:02:24,10,10,1, 11.9,1,1, 17.341, 10645.376, 188.813, 52654.830 20/06/05,15:02:24,11,10,1, 11.9,1,1, 17.341, 10645.350, 188.808, 52654.866 20/06/05,15:02:24,12,10,1, 11.9,1,1, 17.341, 10645.376, 188.827, 52654.824 20/06/05,15:02:24,13,10,1, 11.9,1,1, 17.341, 10645.356, 188.819, 52654.840 20/06/05,15:02:24,14,10,1, 11.9,1,1, 17.341, 10645.374, 188.807, 52654.805 20/06/05,15:02:24,15,10,1, 11.9,1,1, 17.341, 10645.392, 188.806, 52654.861 20/06/05,15:02:24,16,10,1, 11.9,1,1, 17.341, 10645.385, 188.831, 52654.847 20/06/05,15:02:24,17,10,1, 11.9,1,1, 17.341, 10645.362, 188.795, 52654.848 20/06/05,15:02:24,18,10,1, 11.9,1,1, 17.341, 10645.380, 188.805, 52654.854 20/06/05,15:02:24,19,10,1, 11.9,1,1, 17.341, 10645.344, 188.802, 52654.819 20/06/05,15:02:25,00,10,1, 11.9,1,1, 17.340, 10645.362, 188.795, 52654.877 20/06/05,15:02:25,01,10,1, 11.9,1,1, 17.340, 10645.365, 188.795, 52654.866 20/06/05,15:02:25,02,10,1, 11.9,1,1, 17.340, 10645.361, 188.831, 52654.832 20/06/05,15:02:25,03,10,1, 11.9,1,1, 17.340, 10645.380, 188.833, 52654.890 20/06/05,15:02:25,04,10,1, 11.9,1,1, 17.340, 10645.365, 188.806, 52654.800 20/06/05,15:02:25,05,10,1, 11.9,1,1, 17.340, 10645.346, 188.814, 52654.819 20/06/05,15:02:25,06,10,1, 11.9,1,1, 17.340, 10645.357, 188.813, 52654.852 20/06/05,15:02:25,07,10,1, 11.9,1,1, 17.340, 10645.373, 188.791, 52654.787 20/06/05,15:02:25,08,10,1, 11.9,1,1, 17.340, 10645.338, 188.798, 52654.852 20/06/05,15:02:25,09,10,1, 11.9,1,1, 17.340, 10645.342, 188.804, 52654.834 20/06/05,15:02:25,10,10,1, 11.9,1,1, 17.340, 10645.380, 188.811, 52654.821 20/06/05,15:02:25,11,10,1, 11.9,1,1, 17.340, 10645.357, 188.823, 52654.853 20/06/05,15:02:25,12,10,1, 11.9,1,1, 17.340, 10645.328, 188.776, 52654.781 20/06/05,15:02:25,13,10,1, 11.9,1,1, 17.340, 10645.364, 188.843, 52654.854 20/06/05,15:02:25,14,10,1, 11.9,1,1, 17.340, 10645.380, 188.806, 52654.823 20/06/05,15:02:25,15,10,1, 11.9,1,1, 17.340, 10645.365, 188.822, 52654.814 20/06/05,15:02:25,16,10,1, 11.9,1,1, 17.340, 10645.359, 188.835, 52654.879 20/06/05,15:02:25,17,10,1, 11.9,1,1, 17.340, 10645.365, 188.792, 52654.846 20/06/05,15:02:25,18,10,1, 11.9,1,1, 17.340, 10645.360, 188.795, 52654.876 20/06/05,15:02:25,19,10,1, 11.9,1,1, 17.340, 10645.365, 188.795, 52654.877 20/06/05,15:02:26,00,10,1, 11.9,1,1, 17.344, 10645.337, 188.839, 52654.900 20/06/05,15:02:26,01,10,1, 11.9,1,1, 17.344, 10645.377, 188.828, 52654.897 20/06/05,15:02:26,02,10,1, 11.9,1,1, 17.344, 10645.377, 188.778, 52654.863 20/06/05,15:02:26,03,10,1, 11.9,1,1, 17.344, 10645.378, 188.822, 52654.890 20/06/05,15:02:26,04,10,1, 11.9,1,1, 17.344, 10645.363, 188.835, 52654.897 20/06/05,15:02:26,05,10,1, 11.9,1,1, 17.344, 10645.370, 188.790, 52654.853 20/06/05,15:02:26,06,10,1, 11.9,1,1, 17.344, 10645.382, 188.839, 52654.924 20/06/05,15:02:26,07,10,1, 11.9,1,1, 17.344, 10645.353, 188.806, 52654.835 20/06/05,15:02:26,08,10,1, 11.9,1,1, 17.344, 10645.367, 188.822, 52654.846 20/06/05,15:02:26,09,10,1, 11.9,1,1, 17.344, 10645.377, 188.821, 52654.900 20/06/05,15:02:26,10,10,1, 11.9,1,1, 17.344, 10645.363, 188.806, 52654.874 20/06/05,15:02:26,11,10,1, 11.9,1,1, 17.344, 10645.348, 188.826, 52654.914 20/06/05,15:02:26,12,10,1, 11.9,1,1, 17.344, 10645.365, 188.851, 52654.894 20/06/05,15:02:26,13,10,1, 11.9,1,1, 17.344, 10645.356, 188.809, 52654.885 20/06/05,15:02:26,14,10,1, 11.9,1,1, 17.344, 10645.382, 188.840, 52654.904 20/06/05,15:02:26,15,10,1, 11.9,1,1, 17.344, 10645.356, 188.836, 52654.927 20/06/05,15:02:26,16,10,1, 11.9,1,1, 17.344, 10645.369, 188.820, 52654.887 20/06/05,15:02:26,17,10,1, 11.9,1,1, 17.344, 10645.352, 188.812, 52654.920 20/06/05,15:02:26,18,10,1, 11.9,1,1, 17.344, 10645.357, 188.841, 52654.910 20/06/05,15:02:26,19,10,1, 11.9,1,1, 17.344, 10645.341, 188.839, 52654.900 20/06/05,15:02:27,00,10,1, 11.9,1,1, 17.343, 10645.362, 188.856, 52654.916 20/06/05,15:02:27,01,10,1, 11.9,1,1, 17.343, 10645.356, 188.845, 52654.891 20/06/05,15:02:27,02,10,1, 11.9,1,1, 17.343, 10645.351, 188.834, 52654.865 20/06/05,15:02:27,03,10,1, 11.9,1,1, 17.343, 10645.366, 188.863, 52654.937 20/06/05,15:02:27,04,10,1, 11.9,1,1, 17.343, 10645.364, 188.843, 52654.916 20/06/05,15:02:27,05,10,1, 11.9,1,1, 17.343, 10645.365, 188.839, 52654.902 20/06/05,15:02:27,06,10,1, 11.9,1,1, 17.343, 10645.376, 188.856, 52654.929 20/06/05,15:02:27,07,10,1, 11.9,1,1, 17.343, 10645.368, 188.843, 52654.877 20/06/05,15:02:27,08,10,1, 11.9,1,1, 17.343, 10645.363, 188.847, 52654.931 20/06/05,15:02:27,09,10,1, 11.9,1,1, 17.343, 10645.352, 188.831, 52654.923 20/06/05,15:02:27,10,10,1, 11.9,1,1, 17.343, 10645.357, 188.821, 52654.885 20/06/05,15:02:27,11,10,1, 11.9,1,1, 17.343, 10645.356, 188.816, 52654.895 20/06/05,15:02:27,12,10,1, 11.9,1,1, 17.343, 10645.368, 188.823, 52654.867 20/06/05,15:02:27,13,10,1, 11.9,1,1, 17.343, 10645.355, 188.815, 52654.862 20/06/05,15:02:27,14,10,1, 11.9,1,1, 17.343, 10645.355, 188.818, 52654.904 20/06/05,15:02:27,15,10,1, 11.9,1,1, 17.343, 10645.340, 188.806, 52654.890 20/06/05,15:02:27,16,10,1, 11.9,1,1, 17.343, 10645.342, 188.823, 52654.882 20/06/05,15:02:27,17,10,1, 11.9,1,1, 17.343, 10645.354, 188.830, 52654.921 20/06/05,15:02:27,18,10,1, 11.9,1,1, 17.343, 10645.361, 188.843, 52654.914 20/06/05,15:02:27,19,10,1, 11.9,1,1, 17.343, 10645.368, 188.856, 52654.916 20/06/05,15:02:28,00,10,1, 11.9,1,1, 17.345, 10645.354, 188.822, 52654.930 20/06/05,15:02:28,01,10,1, 11.9,1,1, 17.345, 10645.358, 188.847, 52654.910 20/06/05,15:02:28,02,10,1, 11.9,1,1, 17.345, 10645.349, 188.835, 52654.887 20/06/05,15:02:28,03,10,1, 11.9,1,1, 17.345, 10645.357, 188.839, 52654.901 20/06/05,15:02:28,04,10,1, 11.9,1,1, 17.345, 10645.350, 188.842, 52654.871 20/06/05,15:02:28,05,10,1, 11.9,1,1, 17.345, 10645.337, 188.805, 52654.833 20/06/05,15:02:28,06,10,1, 11.9,1,1, 17.345, 10645.322, 188.807, 52654.876 20/06/05,15:02:28,07,10,1, 11.9,1,1, 17.345, 10645.332, 188.833, 52654.891 20/06/05,15:02:28,08,10,1, 11.9,1,1, 17.345, 10645.349, 188.818, 52654.879 20/06/05,15:02:28,09,10,1, 11.9,1,1, 17.345, 10645.347, 188.835, 52654.898 20/06/05,15:02:28,10,10,1, 11.9,1,1, 17.345, 10645.349, 188.809, 52654.867 20/06/05,15:02:28,11,10,1, 11.9,1,1, 17.345, 10645.369, 188.845, 52654.876 20/06/05,15:02:28,12,10,1, 11.9,1,1, 17.345, 10645.361, 188.824, 52654.896 20/06/05,15:02:28,13,10,1, 11.9,1,1, 17.345, 10645.368, 188.833, 52654.910 20/06/05,15:02:28,14,10,1, 11.9,1,1, 17.345, 10645.371, 188.820, 52654.926 20/06/05,15:02:28,15,10,1, 11.9,1,1, 17.345, 10645.329, 188.805, 52654.890 20/06/05,15:02:28,16,10,1, 11.9,1,1, 17.345, 10645.350, 188.829, 52654.895 20/06/05,15:02:28,17,10,1, 11.9,1,1, 17.345, 10645.354, 188.832, 52654.924 20/06/05,15:02:28,18,10,1, 11.9,1,1, 17.345, 10645.330, 188.834, 52654.900 20/06/05,15:02:28,19,10,1, 11.9,1,1, 17.345, 10645.362, 188.822, 52654.930 20/06/05,15:02:29,00,10,1, 11.9,1,1, 17.343, 10645.379, 188.823, 52654.959 20/06/05,15:02:29,01,10,1, 11.9,1,1, 17.343, 10645.344, 188.843, 52654.897 20/06/05,15:02:29,02,10,1, 11.9,1,1, 17.343, 10645.383, 188.822, 52654.905 20/06/05,15:02:29,03,10,1, 11.9,1,1, 17.343, 10645.342, 188.839, 52654.921 20/06/05,15:02:29,04,10,1, 11.9,1,1, 17.343, 10645.376, 188.809, 52654.878 20/06/05,15:02:29,05,10,1, 11.9,1,1, 17.343, 10645.326, 188.849, 52654.877 20/06/05,15:02:29,06,10,1, 11.9,1,1, 17.343, 10645.375, 188.859, 52654.915 20/06/05,15:02:29,07,10,1, 11.9,1,1, 17.343, 10645.368, 188.848, 52654.916 20/06/05,15:02:29,08,10,1, 11.9,1,1, 17.343, 10645.349, 188.858, 52654.955 20/06/05,15:02:29,09,10,1, 11.9,1,1, 17.343, 10645.375, 188.854, 52654.942 20/06/05,15:02:29,10,10,1, 11.9,1,1, 17.343, 10645.359, 188.836, 52654.914 20/06/05,15:02:29,11,10,1, 11.9,1,1, 17.343, 10645.378, 188.867, 52654.937 20/06/05,15:02:29,12,10,1, 11.9,1,1, 17.343, 10645.365, 188.880, 52655.007 20/06/05,15:02:29,13,10,1, 11.9,1,1, 17.343, 10645.404, 188.869, 52654.988 20/06/05,15:02:29,14,10,1, 11.9,1,1, 17.343, 10645.360, 188.830, 52654.982 20/06/05,15:02:29,15,10,1, 11.9,1,1, 17.343, 10645.364, 188.852, 52654.981 20/06/05,15:02:29,16,10,1, 11.9,1,1, 17.343, 10645.356, 188.846, 52654.971 20/06/05,15:02:29,17,10,1, 11.9,1,1, 17.343, 10645.355, 188.869, 52654.982 20/06/05,15:02:29,18,10,1, 11.9,1,1, 17.343, 10645.355, 188.853, 52654.959 20/06/05,15:02:29,19,10,1, 11.9,1,1, 17.343, 10645.382, 188.823, 52654.959 20/06/05,15:02:30,00,11,1, 11.8,1,1, 17.345, 10645.337, 188.849, 52654.936 20/06/05,15:02:30,01,11,1, 11.8,1,1, 17.345, 10645.366, 188.865, 52654.990 20/06/05,15:02:30,02,11,1, 11.8,1,1, 17.345, 10645.368, 188.859, 52654.998 20/06/05,15:02:30,03,11,1, 11.8,1,1, 17.345, 10645.355, 188.844, 52654.958 20/06/05,15:02:30,04,11,1, 11.8,1,1, 17.345, 10645.359, 188.829, 52654.979 20/06/05,15:02:30,05,11,1, 11.8,1,1, 17.345, 10645.380, 188.835, 52654.927 20/06/05,15:02:30,06,11,1, 11.8,1,1, 17.345, 10645.363, 188.832, 52654.975 20/06/05,15:02:30,07,11,1, 11.8,1,1, 17.345, 10645.351, 188.840, 52654.948 20/06/05,15:02:30,08,11,1, 11.8,1,1, 17.345, 10645.323, 188.828, 52654.972 20/06/05,15:02:30,09,11,1, 11.8,1,1, 17.345, 10645.372, 188.837, 52654.973 20/06/05,15:02:30,10,11,1, 11.8,1,1, 17.345, 10645.341, 188.815, 52654.961 20/06/05,15:02:30,11,11,1, 11.8,1,1, 17.345, 10645.364, 188.803, 52654.882 20/06/05,15:02:30,12,11,1, 11.8,1,1, 17.345, 10645.370, 188.850, 52654.987 20/06/05,15:02:30,13,11,1, 11.8,1,1, 17.345, 10645.322, 188.850, 52654.938 20/06/05,15:02:30,14,11,1, 11.8,1,1, 17.345, 10645.354, 188.815, 52654.939 20/06/05,15:02:30,15,11,1, 11.8,1,1, 17.345, 10645.339, 188.836, 52654.927 20/06/05,15:02:30,16,11,1, 11.8,1,1, 17.345, 10645.324, 188.849, 52654.955 20/06/05,15:02:30,17,11,1, 11.8,1,1, 17.345, 10645.362, 188.831, 52654.937 20/06/05,15:02:30,18,11,1, 11.8,1,1, 17.345, 10645.354, 188.827, 52654.935 20/06/05,15:02:30,19,11,1, 11.8,1,1, 17.345, 10645.342, 188.849, 52654.936 20/06/05,15:02:31,00,11,1, 11.9,1,1, 17.345, 10645.362, 188.871, 52655.024 20/06/05,15:02:31,01,11,1, 11.9,1,1, 17.345, 10645.356, 188.848, 52654.957 20/06/05,15:02:31,02,11,1, 11.9,1,1, 17.345, 10645.357, 188.859, 52655.006 20/06/05,15:02:31,03,11,1, 11.9,1,1, 17.345, 10645.367, 188.845, 52654.948 20/06/05,15:02:31,04,11,1, 11.9,1,1, 17.345, 10645.352, 188.862, 52654.981 20/06/05,15:02:31,05,11,1, 11.9,1,1, 17.345, 10645.344, 188.883, 52654.958 20/06/05,15:02:31,06,11,1, 11.9,1,1, 17.345, 10645.391, 188.879, 52654.942 20/06/05,15:02:31,07,11,1, 11.9,1,1, 17.345, 10645.358, 188.871, 52654.954 20/06/05,15:02:31,08,11,1, 11.9,1,1, 17.345, 10645.359, 188.874, 52654.967 20/06/05,15:02:31,09,11,1, 11.9,1,1, 17.345, 10645.359, 188.864, 52654.944 20/06/05,15:02:31,10,11,1, 11.9,1,1, 17.345, 10645.387, 188.852, 52654.976 20/06/05,15:02:31,11,11,1, 11.9,1,1, 17.345, 10645.376, 188.865, 52654.989 20/06/05,15:02:31,12,11,1, 11.9,1,1, 17.345, 10645.354, 188.847, 52654.962 20/06/05,15:02:31,13,11,1, 11.9,1,1, 17.345, 10645.374, 188.881, 52654.988 20/06/05,15:02:31,14,11,1, 11.9,1,1, 17.345, 10645.359, 188.864, 52654.985 20/06/05,15:02:31,15,11,1, 11.9,1,1, 17.345, 10645.367, 188.842, 52654.995 20/06/05,15:02:31,16,11,1, 11.9,1,1, 17.345, 10645.375, 188.889, 52655.010 20/06/05,15:02:31,17,11,1, 11.9,1,1, 17.345, 10645.356, 188.880, 52654.946 20/06/05,15:02:31,18,11,1, 11.9,1,1, 17.345, 10645.382, 188.866, 52654.975 20/06/05,15:02:31,19,11,1, 11.9,1,1, 17.345, 10645.365, 188.871, 52655.024 20/06/05,15:02:32,00,10,1, 11.9,1,1, 17.343, 10645.362, 188.859, 52654.958 20/06/05,15:02:32,01,10,1, 11.9,1,1, 17.343, 10645.397, 188.891, 52654.969 20/06/05,15:02:32,02,10,1, 11.9,1,1, 17.343, 10645.374, 188.837, 52654.978 20/06/05,15:02:32,03,10,1, 11.9,1,1, 17.343, 10645.378, 188.866, 52654.939 20/06/05,15:02:32,04,10,1, 11.9,1,1, 17.343, 10645.372, 188.837, 52654.954 20/06/05,15:02:32,05,10,1, 11.9,1,1, 17.343, 10645.377, 188.845, 52654.976 20/06/05,15:02:32,06,10,1, 11.9,1,1, 17.343, 10645.365, 188.845, 52654.921 20/06/05,15:02:32,07,10,1, 11.9,1,1, 17.343, 10645.381, 188.850, 52654.958 20/06/05,15:02:32,08,10,1, 11.9,1,1, 17.343, 10645.395, 188.827, 52654.972 20/06/05,15:02:32,09,10,1, 11.9,1,1, 17.343, 10645.369, 188.841, 52654.956 20/06/05,15:02:32,10,10,1, 11.9,1,1, 17.343, 10645.392, 188.845, 52654.961 20/06/05,15:02:32,11,10,1, 11.9,1,1, 17.343, 10645.395, 188.829, 52654.960 20/06/05,15:02:32,12,10,1, 11.9,1,1, 17.343, 10645.369, 188.850, 52655.008 20/06/05,15:02:32,13,10,1, 11.9,1,1, 17.343, 10645.365, 188.827, 52654.994 20/06/05,15:02:32,14,10,1, 11.9,1,1, 17.343, 10645.368, 188.831, 52654.972 20/06/05,15:02:32,15,10,1, 11.9,1,1, 17.343, 10645.384, 188.887, 52655.012 20/06/05,15:02:32,16,10,1, 11.9,1,1, 17.343, 10645.375, 188.864, 52655.005 20/06/05,15:02:32,17,10,1, 11.9,1,1, 17.343, 10645.405, 188.854, 52655.033 20/06/05,15:02:32,18,10,1, 11.9,1,1, 17.343, 10645.384, 188.894, 52655.026 20/06/05,15:02:32,19,10,1, 11.9,1,1, 17.343, 10645.367, 188.859, 52654.958 20/06/05,15:02:33,00,09,1, 11.9,1,1, 17.348, 10645.387, 188.872, 52654.941 20/06/05,15:02:33,01,09,1, 11.9,1,1, 17.348, 10645.358, 188.844, 52654.992 20/06/05,15:02:33,02,09,1, 11.9,1,1, 17.348, 10645.341, 188.878, 52655.002 20/06/05,15:02:33,03,09,1, 11.9,1,1, 17.348, 10645.375, 188.877, 52655.005 20/06/05,15:02:33,04,09,1, 11.9,1,1, 17.348, 10645.391, 188.850, 52655.033 20/06/05,15:02:33,05,09,1, 11.9,1,1, 17.348, 10645.373, 188.887, 52654.956 20/06/05,15:02:33,06,09,1, 11.9,1,1, 17.348, 10645.365, 188.880, 52655.007 20/06/05,15:02:33,07,09,1, 11.9,1,1, 17.348, 10645.386, 188.870, 52654.979 20/06/05,15:02:33,08,09,1, 11.9,1,1, 17.348, 10645.388, 188.881, 52654.997 20/06/05,15:02:33,09,09,1, 11.9,1,1, 17.348, 10645.361, 188.856, 52655.014 20/06/05,15:02:33,10,09,1, 11.9,1,1, 17.348, 10645.391, 188.900, 52655.033 20/06/05,15:02:33,11,09,1, 11.9,1,1, 17.348, 10645.372, 188.884, 52655.033 20/06/05,15:02:33,12,09,1, 11.9,1,1, 17.348, 10645.389, 188.885, 52655.027 20/06/05,15:02:33,13,09,1, 11.9,1,1, 17.348, 10645.396, 188.897, 52655.004 20/06/05,15:02:33,14,09,1, 11.9,1,1, 17.348, 10645.399, 188.877, 52655.013 20/06/05,15:02:33,15,09,1, 11.9,1,1, 17.348, 10645.403, 188.888, 52654.974 20/06/05,15:02:33,16,09,1, 11.9,1,1, 17.348, 10645.393, 188.856, 52655.009 20/06/05,15:02:33,17,09,1, 11.9,1,1, 17.348, 10645.349, 188.903, 52655.339 20/06/05,15:02:33,18,09,1, 11.9,1,1, 17.348, 10645.412, 188.849, 52654.993 20/06/05,15:02:33,19,09,1, 11.9,1,1, 17.348, 10645.394, 188.872, 52654.941 20/06/05,15:02:34,00,10,1, 11.9,1,1, 17.348, 10645.404, 188.920, 52655.070 20/06/05,15:02:34,01,10,1, 11.9,1,1, 17.348, 10645.414, 188.866, 52655.026 20/06/05,15:02:34,02,10,1, 11.9,1,1, 17.348, 10645.387, 188.892, 52655.043 20/06/05,15:02:34,03,10,1, 11.9,1,1, 17.348, 10645.353, 188.869, 52655.040 20/06/05,15:02:34,04,10,1, 11.9,1,1, 17.348, 10645.391, 188.875, 52655.014 20/06/05,15:02:34,05,10,1, 11.9,1,1, 17.348, 10645.409, 188.878, 52655.060 20/06/05,15:02:34,06,10,1, 11.9,1,1, 17.348, 10645.372, 188.846, 52655.000 20/06/05,15:02:34,07,10,1, 11.9,1,1, 17.348, 10645.392, 188.872, 52655.035 20/06/05,15:02:34,08,10,1, 11.9,1,1, 17.348, 10645.396, 188.896, 52655.054 20/06/05,15:02:34,09,10,1, 11.9,1,1, 17.348, 10645.416, 188.894, 52655.039 20/06/05,15:02:34,10,10,1, 11.9,1,1, 17.348, 10645.406, 188.862, 52655.014 20/06/05,15:02:34,11,10,1, 11.9,1,1, 17.348, 10645.388, 188.871, 52655.019 20/06/05,15:02:34,12,10,1, 11.9,1,1, 17.348, 10645.398, 188.881, 52654.987 20/06/05,15:02:34,13,10,1, 11.9,1,1, 17.348, 10645.391, 188.874, 52655.030 20/06/05,15:02:34,14,10,1, 11.9,1,1, 17.348, 10645.388, 188.889, 52655.027 20/06/05,15:02:34,15,10,1, 11.9,1,1, 17.348, 10645.401, 188.881, 52654.979 20/06/05,15:02:34,16,10,1, 11.9,1,1, 17.348, 10645.420, 188.895, 52655.045 20/06/05,15:02:34,17,10,1, 11.9,1,1, 17.348, 10645.388, 188.907, 52654.991 20/06/05,15:02:34,18,10,1, 11.9,1,1, 17.348, 10645.397, 188.878, 52655.006 20/06/05,15:02:34,19,10,1, 11.9,1,1, 17.348, 10645.405, 188.920, 52655.070 20/06/05,15:02:35,00,10,1, 11.8,1,1, 17.345, 10645.396, 188.884, 52655.045 20/06/05,15:02:35,01,10,1, 11.8,1,1, 17.345, 10645.407, 188.917, 52655.088 20/06/05,15:02:35,02,10,1, 11.8,1,1, 17.345, 10645.435, 188.880, 52655.003 20/06/05,15:02:35,03,10,1, 11.8,1,1, 17.345, 10645.427, 188.874, 52654.958 20/06/05,15:02:35,04,10,1, 11.8,1,1, 17.345, 10645.419, 188.892, 52655.047 20/06/05,15:02:35,05,10,1, 11.8,1,1, 17.345, 10645.391, 188.895, 52655.066 20/06/05,15:02:35,06,10,1, 11.8,1,1, 17.345, 10645.392, 188.914, 52655.026 20/06/05,15:02:35,07,10,1, 11.8,1,1, 17.345, 10645.413, 188.910, 52655.023 20/06/05,15:02:35,08,10,1, 11.8,1,1, 17.345, 10645.413, 188.910, 52655.024 20/06/05,15:02:35,09,10,1, 11.8,1,1, 17.345, 10645.391, 188.890, 52655.002 20/06/05,15:02:35,10,10,1, 11.8,1,1, 17.345, 10645.382, 188.884, 52655.025 20/06/05,15:02:35,11,10,1, 11.8,1,1, 17.345, 10645.393, 188.880, 52655.012 20/06/05,15:02:35,12,10,1, 11.8,1,1, 17.345, 10645.396, 188.886, 52655.028 20/06/05,15:02:35,13,10,1, 11.8,1,1, 17.345, 10645.406, 188.891, 52655.044 20/06/05,15:02:35,14,10,1, 11.8,1,1, 17.345, 10645.392, 188.849, 52654.989 20/06/05,15:02:35,15,10,1, 11.8,1,1, 17.345, 10645.375, 188.873, 52655.054 20/06/05,15:02:35,16,10,1, 11.8,1,1, 17.345, 10645.399, 188.894, 52655.026 20/06/05,15:02:35,17,10,1, 11.8,1,1, 17.345, 10645.356, 188.852, 52655.023 20/06/05,15:02:35,18,10,1, 11.8,1,1, 17.345, 10645.415, 188.869, 52655.076 20/06/05,15:02:35,19,10,1, 11.8,1,1, 17.345, 10645.399, 188.884, 52655.045 20/06/05,15:02:36,00,09,1, 11.9,1,1, 17.345, 10645.370, 188.893, 52655.042 20/06/05,15:02:36,01,09,1, 11.9,1,1, 17.345, 10645.410, 188.855, 52655.040 20/06/05,15:02:36,02,09,1, 11.9,1,1, 17.345, 10645.409, 188.894, 52655.066 20/06/05,15:02:36,03,09,1, 11.9,1,1, 17.345, 10645.387, 188.892, 52655.092 20/06/05,15:02:36,04,09,1, 11.9,1,1, 17.345, 10645.402, 188.860, 52655.052 20/06/05,15:02:36,05,09,1, 11.9,1,1, 17.345, 10645.397, 188.867, 52655.049 20/06/05,15:02:36,06,09,1, 11.9,1,1, 17.345, 10645.411, 188.885, 52655.104 20/06/05,15:02:36,07,09,1, 11.9,1,1, 17.345, 10645.402, 188.892, 52655.046 20/06/05,15:02:36,08,09,1, 11.9,1,1, 17.345, 10645.404, 188.891, 52655.109 20/06/05,15:02:36,09,09,1, 11.9,1,1, 17.345, 10645.399, 188.907, 52655.052 20/06/05,15:02:36,10,09,1, 11.9,1,1, 17.345, 10645.404, 188.896, 52655.029 20/06/05,15:02:36,11,09,1, 11.9,1,1, 17.345, 10645.411, 188.903, 52655.080 20/06/05,15:02:36,12,09,1, 11.9,1,1, 17.345, 10645.404, 188.906, 52655.028 20/06/05,15:02:36,13,09,1, 11.9,1,1, 17.345, 10645.421, 188.899, 52655.051 20/06/05,15:02:36,14,09,1, 11.9,1,1, 17.345, 10645.392, 188.880, 52655.058 20/06/05,15:02:36,15,09,1, 11.9,1,1, 17.345, 10645.403, 188.894, 52655.037 20/06/05,15:02:36,16,09,1, 11.9,1,1, 17.345, 10645.389, 188.875, 52655.035 20/06/05,15:02:36,17,09,1, 11.9,1,1, 17.345, 10645.409, 188.899, 52655.081 20/06/05,15:02:36,18,09,1, 11.9,1,1, 17.345, 10645.400, 188.883, 52655.024 20/06/05,15:02:36,19,09,1, 11.9,1,1, 17.345, 10645.373, 188.893, 52655.042 20/06/05,15:02:37,00,09,1, 11.9,1,1, 17.348, 10645.387, 188.858, 52655.087 20/06/05,15:02:37,01,09,1, 11.9,1,1, 17.348, 10645.353, 188.884, 52655.042 20/06/05,15:02:37,02,09,1, 11.9,1,1, 17.348, 10645.381, 188.874, 52655.008 20/06/05,15:02:37,03,09,1, 11.9,1,1, 17.348, 10645.391, 188.906, 52655.052 20/06/05,15:02:37,04,09,1, 11.9,1,1, 17.348, 10645.383, 188.862, 52655.064 20/06/05,15:02:37,05,09,1, 11.9,1,1, 17.348, 10645.389, 188.885, 52655.049 20/06/05,15:02:37,06,09,1, 11.9,1,1, 17.348, 10645.396, 188.880, 52655.044 20/06/05,15:02:37,07,09,1, 11.9,1,1, 17.348, 10645.394, 188.901, 52655.064 20/06/05,15:02:37,08,09,1, 11.9,1,1, 17.348, 10645.405, 188.900, 52655.041 20/06/05,15:02:37,09,09,1, 11.9,1,1, 17.348, 10645.385, 188.873, 52655.070 20/06/05,15:02:37,10,09,1, 11.9,1,1, 17.348, 10645.379, 188.886, 52655.064 20/06/05,15:02:37,11,09,1, 11.9,1,1, 17.348, 10645.368, 188.851, 52655.092 20/06/05,15:02:37,12,09,1, 11.9,1,1, 17.348, 10645.397, 188.882, 52655.089 20/06/05,15:02:37,13,09,1, 11.9,1,1, 17.348, 10645.401, 188.922, 52655.067 20/06/05,15:02:37,14,09,1, 11.9,1,1, 17.348, 10645.389, 188.890, 52655.084 20/06/05,15:02:37,15,09,1, 11.9,1,1, 17.348, 10645.427, 188.914, 52655.060 20/06/05,15:02:37,16,09,1, 11.9,1,1, 17.348, 10645.395, 188.869, 52655.008 20/06/05,15:02:37,17,09,1, 11.9,1,1, 17.348, 10645.393, 188.884, 52655.092 20/06/05,15:02:37,18,09,1, 11.9,1,1, 17.348, 10645.429, 188.903, 52655.100 20/06/05,15:02:37,19,09,1, 11.9,1,1, 17.348, 10645.393, 188.858, 52655.087 20/06/05,15:02:38,00,11,1, 11.9,1,1, 17.348, 10645.379, 188.883, 52655.053 20/06/05,15:02:38,01,11,1, 11.9,1,1, 17.348, 10645.424, 188.913, 52655.104 20/06/05,15:02:38,02,11,1, 11.9,1,1, 17.348, 10645.395, 188.900, 52655.079 20/06/05,15:02:38,03,11,1, 11.9,1,1, 17.348, 10645.400, 188.901, 52655.112 20/06/05,15:02:38,04,11,1, 11.9,1,1, 17.348, 10645.422, 188.910, 52655.092 20/06/05,15:02:38,05,11,1, 11.9,1,1, 17.348, 10645.422, 188.919, 52655.028 20/06/05,15:02:38,06,11,1, 11.9,1,1, 17.348, 10645.390, 188.905, 52655.099 20/06/05,15:02:38,07,11,1, 11.9,1,1, 17.348, 10645.396, 188.896, 52655.047 20/06/05,15:02:38,08,11,1, 11.9,1,1, 17.348, 10645.405, 188.878, 52655.052 20/06/05,15:02:38,09,11,1, 11.9,1,1, 17.348, 10645.383, 188.870, 52655.070 20/06/05,15:02:38,10,11,1, 11.9,1,1, 17.348, 10645.414, 188.867, 52655.050 20/06/05,15:02:38,11,11,1, 11.9,1,1, 17.348, 10645.402, 188.855, 52655.076 20/06/05,15:02:38,12,11,1, 11.9,1,1, 17.348, 10645.428, 188.887, 52655.089 20/06/05,15:02:38,13,11,1, 11.9,1,1, 17.348, 10645.392, 188.863, 52655.048 20/06/05,15:02:38,14,11,1, 11.9,1,1, 17.348, 10645.414, 188.899, 52655.083 20/06/05,15:02:38,15,11,1, 11.9,1,1, 17.348, 10645.420, 188.877, 52655.060 20/06/05,15:02:38,16,11,1, 11.9,1,1, 17.348, 10645.390, 188.856, 52655.060 20/06/05,15:02:38,17,11,1, 11.9,1,1, 17.348, 10645.413, 188.862, 52655.109 20/06/05,15:02:38,18,11,1, 11.9,1,1, 17.348, 10645.368, 188.874, 52655.036 20/06/05,15:02:38,19,11,1, 11.9,1,1, 17.348, 10645.384, 188.883, 52655.053 20/06/05,15:02:39,00,10,1, 11.8,1,1, 17.347, 10645.370, 188.881, 52655.068 20/06/05,15:02:39,01,10,1, 11.8,1,1, 17.347, 10645.427, 188.895, 52655.062 20/06/05,15:02:39,02,10,1, 11.8,1,1, 17.347, 10645.383, 188.861, 52655.062 20/06/05,15:02:39,03,10,1, 11.8,1,1, 17.347, 10645.395, 188.851, 52655.069 20/06/05,15:02:39,04,10,1, 11.8,1,1, 17.347, 10645.435, 188.853, 52655.068 20/06/05,15:02:39,05,10,1, 11.8,1,1, 17.347, 10645.416, 188.906, 52655.090 20/06/05,15:02:39,06,10,1, 11.8,1,1, 17.347, 10645.411, 188.879, 52655.101 20/06/05,15:02:39,07,10,1, 11.8,1,1, 17.347, 10645.408, 188.878, 52655.059 20/06/05,15:02:39,08,10,1, 11.8,1,1, 17.347, 10645.420, 188.888, 52655.109 20/06/05,15:02:39,09,10,1, 11.8,1,1, 17.347, 10645.417, 188.906, 52655.090 20/06/05,15:02:39,10,10,1, 11.8,1,1, 17.347, 10645.411, 188.912, 52655.101 20/06/05,15:02:39,11,10,1, 11.8,1,1, 17.347, 10645.406, 188.901, 52655.146 20/06/05,15:02:39,12,10,1, 11.8,1,1, 17.347, 10645.418, 188.894, 52655.073 20/06/05,15:02:39,13,10,1, 11.8,1,1, 17.347, 10645.414, 188.887, 52655.070 20/06/05,15:02:39,14,10,1, 11.8,1,1, 17.347, 10645.417, 188.873, 52655.059 20/06/05,15:02:39,15,10,1, 11.8,1,1, 17.347, 10645.407, 188.898, 52655.069 20/06/05,15:02:39,16,10,1, 11.8,1,1, 17.347, 10645.421, 188.888, 52655.096 20/06/05,15:02:39,17,10,1, 11.8,1,1, 17.347, 10645.396, 188.892, 52655.051 20/06/05,15:02:39,18,10,1, 11.8,1,1, 17.347, 10645.385, 188.863, 52655.066 20/06/05,15:02:39,19,10,1, 11.8,1,1, 17.347, 10645.374, 188.881, 52655.068 20/06/05,15:02:40,00,09,1, 11.8,1,1, 17.351, 10645.396, 188.910, 52655.095 20/06/05,15:02:40,01,09,1, 11.8,1,1, 17.351, 10645.410, 188.895, 52655.122 20/06/05,15:02:40,02,09,1, 11.8,1,1, 17.351, 10645.384, 188.854, 52655.056 20/06/05,15:02:40,03,09,1, 11.8,1,1, 17.351, 10645.400, 188.880, 52655.090 20/06/05,15:02:40,04,09,1, 11.8,1,1, 17.351, 10645.417, 188.891, 52655.089 20/06/05,15:02:40,05,09,1, 11.8,1,1, 17.351, 10645.405, 188.915, 52655.123 20/06/05,15:02:40,06,09,1, 11.8,1,1, 17.351, 10645.392, 188.911, 52655.091 20/06/05,15:02:40,07,09,1, 11.8,1,1, 17.351, 10645.403, 188.920, 52655.122 20/06/05,15:02:40,08,09,1, 11.8,1,1, 17.351, 10645.400, 188.896, 52655.116 20/06/05,15:02:40,09,09,1, 11.8,1,1, 17.351, 10645.400, 188.875, 52655.084 20/06/05,15:02:40,10,09,1, 11.8,1,1, 17.351, 10645.410, 188.875, 52655.122 20/06/05,15:02:40,11,09,1, 11.8,1,1, 17.351, 10645.418, 188.870, 52655.098 20/06/05,15:02:40,12,09,1, 11.8,1,1, 17.351, 10645.407, 188.872, 52655.056 20/06/05,15:02:40,13,09,1, 11.8,1,1, 17.351, 10645.400, 188.897, 52655.082 20/06/05,15:02:40,14,09,1, 11.8,1,1, 17.351, 10645.402, 188.884, 52655.056 20/06/05,15:02:40,15,09,1, 11.8,1,1, 17.351, 10645.378, 188.878, 52655.115 20/06/05,15:02:40,16,09,1, 11.8,1,1, 17.351, 10645.379, 188.863, 52655.090 20/06/05,15:02:40,17,09,1, 11.8,1,1, 17.351, 10645.421, 188.892, 52655.085 20/06/05,15:02:40,18,09,1, 11.8,1,1, 17.351, 10645.379, 188.878, 52655.114 20/06/05,15:02:40,19,09,1, 11.8,1,1, 17.351, 10645.401, 188.910, 52655.095 20/06/05,15:02:41,00,11,1, 11.9,1,1, 17.350, 10645.387, 188.877, 52655.068 20/06/05,15:02:41,01,11,1, 11.9,1,1, 17.350, 10645.405, 188.873, 52655.104 20/06/05,15:02:41,02,11,1, 11.9,1,1, 17.350, 10645.375, 188.872, 52655.123 20/06/05,15:02:41,03,11,1, 11.9,1,1, 17.350, 10645.372, 188.880, 52655.087 20/06/05,15:02:41,04,11,1, 11.9,1,1, 17.350, 10645.413, 188.899, 52655.140 20/06/05,15:02:41,05,11,1, 11.9,1,1, 17.350, 10645.411, 188.870, 52655.081 20/06/05,15:02:41,06,11,1, 11.9,1,1, 17.350, 10645.396, 188.872, 52655.103 20/06/05,15:02:41,07,11,1, 11.9,1,1, 17.350, 10645.436, 188.906, 52655.170 20/06/05,15:02:41,08,11,1, 11.9,1,1, 17.350, 10645.404, 188.884, 52655.122 20/06/05,15:02:41,09,11,1, 11.9,1,1, 17.350, 10645.387, 188.897, 52655.137 20/06/05,15:02:41,10,11,1, 11.9,1,1, 17.350, 10645.429, 188.938, 52655.127 20/06/05,15:02:41,11,11,1, 11.9,1,1, 17.350, 10645.384, 188.890, 52655.091 20/06/05,15:02:41,12,11,1, 11.9,1,1, 17.350, 10645.386, 188.909, 52655.150 20/06/05,15:02:41,13,11,1, 11.9,1,1, 17.350, 10645.414, 188.878, 52655.062 20/06/05,15:02:41,14,11,1, 11.9,1,1, 17.350, 10645.395, 188.893, 52655.104 20/06/05,15:02:41,15,11,1, 11.9,1,1, 17.350, 10645.401, 188.882, 52655.119 20/06/05,15:02:41,16,11,1, 11.9,1,1, 17.350, 10645.407, 188.884, 52655.149 20/06/05,15:02:41,17,11,1, 11.9,1,1, 17.350, 10645.364, 188.879, 52655.110 20/06/05,15:02:41,18,11,1, 11.9,1,1, 17.350, 10645.404, 188.863, 52655.089 20/06/05,15:02:41,19,11,1, 11.9,1,1, 17.350, 10645.392, 188.877, 52655.068 20/06/05,15:02:42,00,11,1, 11.9,1,1, 17.347, 10645.354, 188.786, 52655.098 20/06/05,15:02:42,01,11,1, 11.9,1,1, 17.347, 10645.387, 188.847, 52655.077 20/06/05,15:02:42,02,11,1, 11.9,1,1, 17.347, 10645.385, 188.851, 52655.071 20/06/05,15:02:42,03,11,1, 11.9,1,1, 17.347, 10645.389, 188.887, 52655.123 20/06/05,15:02:42,04,11,1, 11.9,1,1, 17.347, 10645.407, 188.896, 52655.164 20/06/05,15:02:42,05,11,1, 11.9,1,1, 17.347, 10645.379, 188.867, 52655.107 20/06/05,15:02:42,06,11,1, 11.9,1,1, 17.347, 10645.405, 188.863, 52655.129 20/06/05,15:02:42,07,11,1, 11.9,1,1, 17.347, 10645.405, 188.899, 52655.101 20/06/05,15:02:42,08,11,1, 11.9,1,1, 17.347, 10645.396, 188.912, 52655.123 20/06/05,15:02:42,09,11,1, 11.9,1,1, 17.347, 10645.387, 188.892, 52655.120 20/06/05,15:02:42,10,11,1, 11.9,1,1, 17.347, 10645.401, 188.899, 52655.124 20/06/05,15:02:42,11,11,1, 11.9,1,1, 17.347, 10645.376, 188.887, 52655.132 20/06/05,15:02:42,12,11,1, 11.9,1,1, 17.347, 10645.395, 188.895, 52655.139 20/06/05,15:02:42,13,11,1, 11.9,1,1, 17.347, 10645.375, 188.906, 52655.115 20/06/05,15:02:42,14,11,1, 11.9,1,1, 17.347, 10645.366, 188.884, 52655.122 20/06/05,15:02:42,15,11,1, 11.9,1,1, 17.347, 10645.403, 188.891, 52655.076 20/06/05,15:02:42,16,11,1, 11.9,1,1, 17.347, 10645.378, 188.872, 52655.124 20/06/05,15:02:42,17,11,1, 11.9,1,1, 17.347, 10645.370, 188.847, 52655.076 20/06/05,15:02:42,18,11,1, 11.9,1,1, 17.347, 10645.346, 188.837, 52655.092 20/06/05,15:02:42,19,11,1, 11.9,1,1, 17.347, 10645.356, 188.786, 52655.098 20/06/05,15:02:43,00,11,1, 11.9,1,1, 17.351, 10645.396, 188.848, 52655.145 20/06/05,15:02:43,01,11,1, 11.9,1,1, 17.351, 10645.403, 188.881, 52655.149 20/06/05,15:02:43,02,11,1, 11.9,1,1, 17.351, 10645.368, 188.829, 52655.124 20/06/05,15:02:43,03,11,1, 11.9,1,1, 17.351, 10645.405, 188.893, 52655.178 20/06/05,15:02:43,04,11,1, 11.9,1,1, 17.351, 10645.418, 188.875, 52655.142 20/06/05,15:02:43,05,11,1, 11.9,1,1, 17.351, 10645.399, 188.856, 52655.127 20/06/05,15:02:43,06,11,1, 11.9,1,1, 17.351, 10645.391, 188.891, 52655.125 20/06/05,15:02:43,07,11,1, 11.9,1,1, 17.351, 10645.410, 188.858, 52655.127 20/06/05,15:02:43,08,11,1, 11.9,1,1, 17.351, 10645.401, 188.895, 52655.173 20/06/05,15:02:43,09,11,1, 11.9,1,1, 17.351, 10645.384, 188.865, 52655.106 20/06/05,15:02:43,10,11,1, 11.9,1,1, 17.351, 10645.422, 188.892, 52655.140 20/06/05,15:02:43,11,11,1, 11.9,1,1, 17.351, 10645.396, 188.871, 52655.169 20/06/05,15:02:43,12,11,1, 11.9,1,1, 17.351, 10645.407, 188.879, 52655.164 20/06/05,15:02:43,13,11,1, 11.9,1,1, 17.351, 10645.365, 188.839, 52655.129 20/06/05,15:02:43,14,11,1, 11.9,1,1, 17.351, 10645.376, 188.838, 52655.137 20/06/05,15:02:43,15,11,1, 11.9,1,1, 17.351, 10645.380, 188.845, 52655.104 20/06/05,15:02:43,16,11,1, 11.9,1,1, 17.351, 10645.373, 188.845, 52655.146 20/06/05,15:02:43,17,11,1, 11.9,1,1, 17.351, 10645.405, 188.865, 52655.131 20/06/05,15:02:43,18,11,1, 11.9,1,1, 17.351, 10645.377, 188.868, 52655.103 20/06/05,15:02:43,19,11,1, 11.9,1,1, 17.351, 10645.398, 188.848, 52655.145 20/06/05,15:02:44,00,11,1, 11.9,1,1, 17.346, 10645.412, 188.889, 52655.208 20/06/05,15:02:44,01,11,1, 11.9,1,1, 17.346, 10645.369, 188.866, 52655.148 20/06/05,15:02:44,02,11,1, 11.9,1,1, 17.346, 10645.391, 188.826, 52655.191 20/06/05,15:02:44,03,11,1, 11.9,1,1, 17.346, 10645.370, 188.868, 52655.161 20/06/05,15:02:44,04,11,1, 11.9,1,1, 17.346, 10645.383, 188.874, 52655.141 20/06/05,15:02:44,05,11,1, 11.9,1,1, 17.346, 10645.392, 188.875, 52655.172 20/06/05,15:02:44,06,11,1, 11.9,1,1, 17.346, 10645.364, 188.883, 52655.141 20/06/05,15:02:44,07,11,1, 11.9,1,1, 17.346, 10645.407, 188.881, 52655.170 20/06/05,15:02:44,08,11,1, 11.9,1,1, 17.346, 10645.397, 188.869, 52655.197 20/06/05,15:02:44,09,11,1, 11.9,1,1, 17.346, 10645.404, 188.844, 52655.181 20/06/05,15:02:44,10,11,1, 11.9,1,1, 17.346, 10645.399, 188.862, 52655.167 20/06/05,15:02:44,11,11,1, 11.9,1,1, 17.346, 10645.365, 188.852, 52655.145 20/06/05,15:02:44,12,11,1, 11.9,1,1, 17.346, 10645.376, 188.868, 52655.153 20/06/05,15:02:44,13,11,1, 11.9,1,1, 17.346, 10645.354, 188.848, 52655.145 20/06/05,15:02:44,14,11,1, 11.9,1,1, 17.346, 10645.363, 188.827, 52655.154 20/06/05,15:02:44,15,11,1, 11.9,1,1, 17.346, 10645.376, 188.854, 52655.157 20/06/05,15:02:44,16,11,1, 11.9,1,1, 17.346, 10645.394, 188.876, 52655.161 20/06/05,15:02:44,17,11,1, 11.9,1,1, 17.346, 10645.378, 188.816, 52655.140 20/06/05,15:02:44,18,11,1, 11.9,1,1, 17.346, 10645.379, 188.803, 52655.151 20/06/05,15:02:44,19,11,1, 11.9,1,1, 17.346, 10645.413, 188.889, 52655.208 20/06/05,15:02:45,00,10,1, 11.8,1,1, 17.347, 10645.362, 188.865, 52655.282 20/06/05,15:02:45,01,10,1, 11.8,1,1, 17.347, 10645.369, 188.832, 52655.170 20/06/05,15:02:45,02,10,1, 11.8,1,1, 17.347, 10645.348, 188.828, 52655.123 20/06/05,15:02:45,03,10,1, 11.8,1,1, 17.347, 10645.378, 188.866, 52655.198 20/06/05,15:02:45,04,10,1, 11.8,1,1, 17.347, 10645.364, 188.858, 52655.204 20/06/05,15:02:45,05,10,1, 11.8,1,1, 17.347, 10645.350, 188.835, 52655.142 20/06/05,15:02:45,06,10,1, 11.8,1,1, 17.347, 10645.384, 188.854, 52655.203 20/06/05,15:02:45,07,10,1, 11.8,1,1, 17.347, 10645.376, 188.865, 52655.163 20/06/05,15:02:45,08,10,1, 11.8,1,1, 17.347, 10645.357, 188.832, 52655.115 20/06/05,15:02:45,09,10,1, 11.8,1,1, 17.347, 10645.383, 188.838, 52655.151 20/06/05,15:02:45,10,10,1, 11.8,1,1, 17.347, 10645.362, 188.811, 52655.107 20/06/05,15:02:45,11,10,1, 11.8,1,1, 17.347, 10645.390, 188.829, 52655.155 20/06/05,15:02:45,12,10,1, 11.8,1,1, 17.347, 10645.386, 188.828, 52655.162 20/06/05,15:02:45,13,10,1, 11.8,1,1, 17.347, 10645.365, 188.831, 52655.126 20/06/05,15:02:45,14,10,1, 11.8,1,1, 17.347, 10645.391, 188.797, 52655.117 20/06/05,15:02:45,15,10,1, 11.8,1,1, 17.347, 10645.391, 188.836, 52655.146 20/06/05,15:02:45,16,10,1, 11.8,1,1, 17.347, 10645.379, 188.831, 52655.132 20/06/05,15:02:45,17,10,1, 11.8,1,1, 17.347, 10645.347, 188.870, 52655.249 20/06/05,15:02:45,18,10,1, 11.8,1,1, 17.347, 10645.397, 188.846, 52655.135 20/06/05,15:02:45,19,10,1, 11.8,1,1, 17.347, 10645.366, 188.865, 52655.282 20/06/05,15:02:46,00,10,1, 11.9,1,1, 17.350, 10645.370, 188.829, 52655.192 20/06/05,15:02:46,01,10,1, 11.9,1,1, 17.350, 10645.388, 188.836, 52655.167 20/06/05,15:02:46,02,10,1, 11.9,1,1, 17.350, 10645.402, 188.844, 52655.186 20/06/05,15:02:46,03,10,1, 11.9,1,1, 17.350, 10645.397, 188.839, 52655.159 20/06/05,15:02:46,04,10,1, 11.9,1,1, 17.350, 10645.371, 188.848, 52655.126 20/06/05,15:02:46,05,10,1, 11.9,1,1, 17.350, 10645.367, 188.864, 52655.155 20/06/05,15:02:46,06,10,1, 11.9,1,1, 17.350, 10645.356, 188.839, 52655.123 20/06/05,15:02:46,07,10,1, 11.9,1,1, 17.350, 10645.377, 188.843, 52655.183 20/06/05,15:02:46,08,10,1, 11.9,1,1, 17.350, 10645.381, 188.808, 52655.131 20/06/05,15:02:46,09,10,1, 11.9,1,1, 17.350, 10645.371, 188.811, 52655.175 20/06/05,15:02:46,10,10,1, 11.9,1,1, 17.350, 10645.379, 188.795, 52655.188 20/06/05,15:02:46,11,10,1, 11.9,1,1, 17.350, 10645.360, 188.811, 52655.193 20/06/05,15:02:46,12,10,1, 11.9,1,1, 17.350, 10645.380, 188.830, 52655.189 20/06/05,15:02:46,13,10,1, 11.9,1,1, 17.350, 10645.371, 188.837, 52655.149 20/06/05,15:02:46,14,10,1, 11.9,1,1, 17.350, 10645.378, 188.846, 52655.182 20/06/05,15:02:46,15,10,1, 11.9,1,1, 17.350, 10645.418, 188.836, 52655.219 20/06/05,15:02:46,16,10,1, 11.9,1,1, 17.350, 10645.394, 188.861, 52655.151 20/06/05,15:02:46,17,10,1, 11.9,1,1, 17.350, 10645.367, 188.837, 52655.213 20/06/05,15:02:46,18,10,1, 11.9,1,1, 17.350, 10645.417, 188.851, 52655.187 20/06/05,15:02:46,19,10,1, 11.9,1,1, 17.350, 10645.378, 188.829, 52655.192 20/06/05,15:02:47,00,10,1, 11.9,1,1, 17.351, 10645.387, 188.817, 52655.187 20/06/05,15:02:47,01,10,1, 11.9,1,1, 17.351, 10645.380, 188.832, 52655.156 20/06/05,15:02:47,02,10,1, 11.9,1,1, 17.351, 10645.381, 188.832, 52655.209 20/06/05,15:02:47,03,10,1, 11.9,1,1, 17.351, 10645.386, 188.843, 52655.224 20/06/05,15:02:47,04,10,1, 11.9,1,1, 17.351, 10645.402, 188.796, 52655.135 20/06/05,15:02:47,05,10,1, 11.9,1,1, 17.351, 10645.380, 188.818, 52655.169 20/06/05,15:02:47,06,10,1, 11.9,1,1, 17.351, 10645.386, 188.794, 52655.160 20/06/05,15:02:47,07,10,1, 11.9,1,1, 17.351, 10645.378, 188.796, 52655.160 20/06/05,15:02:47,08,10,1, 11.9,1,1, 17.351, 10645.389, 188.796, 52655.138 20/06/05,15:02:47,09,10,1, 11.9,1,1, 17.351, 10645.382, 188.825, 52655.182 20/06/05,15:02:47,10,10,1, 11.9,1,1, 17.351, 10645.387, 188.866, 52655.198 20/06/05,15:02:47,11,10,1, 11.9,1,1, 17.351, 10645.389, 188.821, 52655.199 20/06/05,15:02:47,12,10,1, 11.9,1,1, 17.351, 10645.409, 188.789, 52655.193 20/06/05,15:02:47,13,10,1, 11.9,1,1, 17.351, 10645.435, 188.833, 52655.194 20/06/05,15:02:47,14,10,1, 11.9,1,1, 17.351, 10645.395, 188.815, 52655.122 20/06/05,15:02:47,15,10,1, 11.9,1,1, 17.351, 10645.396, 188.803, 52655.162 20/06/05,15:02:47,16,10,1, 11.9,1,1, 17.351, 10645.411, 188.844, 52655.165 20/06/05,15:02:47,17,10,1, 11.9,1,1, 17.351, 10645.380, 188.825, 52655.225 20/06/05,15:02:47,18,10,1, 11.9,1,1, 17.351, 10645.413, 188.807, 52655.196 20/06/05,15:02:47,19,10,1, 11.9,1,1, 17.351, 10645.391, 188.817, 52655.187 20/06/05,15:02:48,00,10,1, 11.9,1,1, 17.347, 10645.396, 188.756, 52655.205 20/06/05,15:02:48,01,10,1, 11.9,1,1, 17.347, 10645.397, 188.795, 52655.165 20/06/05,15:02:48,02,10,1, 11.9,1,1, 17.347, 10645.365, 188.804, 52655.164 20/06/05,15:02:48,03,10,1, 11.9,1,1, 17.347, 10645.374, 188.790, 52655.177 20/06/05,15:02:48,04,10,1, 11.9,1,1, 17.347, 10645.401, 188.808, 52655.211 20/06/05,15:02:48,05,10,1, 11.9,1,1, 17.347, 10645.378, 188.788, 52655.153 20/06/05,15:02:48,06,10,1, 11.9,1,1, 17.347, 10645.370, 188.804, 52655.155 20/06/05,15:02:48,07,10,1, 11.9,1,1, 17.347, 10645.393, 188.795, 52655.192 20/06/05,15:02:48,08,10,1, 11.9,1,1, 17.347, 10645.380, 188.832, 52655.209 20/06/05,15:02:48,09,10,1, 11.9,1,1, 17.347, 10645.389, 188.825, 52655.218 20/06/05,15:02:48,10,10,1, 11.9,1,1, 17.347, 10645.431, 188.832, 52655.213 20/06/05,15:02:48,11,10,1, 11.9,1,1, 17.347, 10645.371, 188.787, 52655.193 20/06/05,15:02:48,12,10,1, 11.9,1,1, 17.347, 10645.408, 188.827, 52655.240 20/06/05,15:02:48,13,10,1, 11.9,1,1, 17.347, 10645.377, 188.775, 52655.156 20/06/05,15:02:48,14,10,1, 11.9,1,1, 17.347, 10645.370, 188.792, 52655.176 20/06/05,15:02:48,15,10,1, 11.9,1,1, 17.347, 10645.374, 188.761, 52655.160 20/06/05,15:02:48,16,10,1, 11.9,1,1, 17.347, 10645.382, 188.771, 52655.167 20/06/05,15:02:48,17,10,1, 11.9,1,1, 17.347, 10645.377, 188.801, 52655.186 20/06/05,15:02:48,18,10,1, 11.9,1,1, 17.347, 10645.398, 188.803, 52655.171 20/06/05,15:02:48,19,10,1, 11.9,1,1, 17.347, 10645.402, 188.756, 52655.205 20/06/05,15:02:49,00,10,1, 11.9,1,1, 17.351, 10645.429, 188.776, 52655.194 20/06/05,15:02:49,01,10,1, 11.9,1,1, 17.351, 10645.400, 188.787, 52655.197 20/06/05,15:02:49,02,10,1, 11.9,1,1, 17.351, 10645.402, 188.749, 52655.210 20/06/05,15:02:49,03,10,1, 11.9,1,1, 17.351, 10645.376, 188.781, 52655.139 20/06/05,15:02:49,04,10,1, 11.9,1,1, 17.351, 10645.389, 188.829, 52655.188 20/06/05,15:02:49,05,10,1, 11.9,1,1, 17.351, 10645.413, 188.801, 52655.108 20/06/05,15:02:49,06,10,1, 11.9,1,1, 17.351, 10645.395, 188.797, 52655.266 20/06/05,15:02:49,07,10,1, 11.9,1,1, 17.351, 10645.384, 188.771, 52655.210 20/06/05,15:02:49,08,10,1, 11.9,1,1, 17.351, 10645.386, 188.780, 52655.180 20/06/05,15:02:49,09,10,1, 11.9,1,1, 17.351, 10645.403, 188.783, 52655.193 20/06/05,15:02:49,10,10,1, 11.9,1,1, 17.351, 10645.388, 188.778, 52655.188 20/06/05,15:02:49,11,10,1, 11.9,1,1, 17.351, 10645.407, 188.747, 52655.156 20/06/05,15:02:49,12,10,1, 11.9,1,1, 17.351, 10645.408, 188.774, 52655.159 20/06/05,15:02:49,13,10,1, 11.9,1,1, 17.351, 10645.398, 188.767, 52655.209 20/06/05,15:02:49,14,10,1, 11.9,1,1, 17.351, 10645.390, 188.763, 52655.182 20/06/05,15:02:49,15,10,1, 11.9,1,1, 17.351, 10645.419, 188.787, 52655.219 20/06/05,15:02:49,16,10,1, 11.9,1,1, 17.351, 10645.401, 188.770, 52655.215 20/06/05,15:02:49,17,10,1, 11.9,1,1, 17.351, 10645.411, 188.766, 52655.238 20/06/05,15:02:49,18,10,1, 11.9,1,1, 17.351, 10645.408, 188.789, 52655.197 20/06/05,15:02:49,19,10,1, 11.9,1,1, 17.351, 10645.432, 188.776, 52655.194 20/06/05,15:02:50,00,11,1, 11.9,1,1, 17.351, 10645.437, 188.769, 52655.260 20/06/05,15:02:50,01,11,1, 11.9,1,1, 17.351, 10645.427, 188.788, 52655.217 20/06/05,15:02:50,02,11,1, 11.9,1,1, 17.351, 10645.421, 188.768, 52655.218 20/06/05,15:02:50,03,11,1, 11.9,1,1, 17.351, 10645.390, 188.737, 52655.207 20/06/05,15:02:50,04,11,1, 11.9,1,1, 17.351, 10645.405, 188.757, 52655.177 20/06/05,15:02:50,05,11,1, 11.9,1,1, 17.351, 10645.408, 188.767, 52655.195 20/06/05,15:02:50,06,11,1, 11.9,1,1, 17.351, 10645.416, 188.777, 52655.217 20/06/05,15:02:50,07,11,1, 11.9,1,1, 17.351, 10645.423, 188.803, 52655.285 20/06/05,15:02:50,08,11,1, 11.9,1,1, 17.351, 10645.433, 188.784, 52655.272 20/06/05,15:02:50,09,11,1, 11.9,1,1, 17.351, 10645.420, 188.807, 52655.550 20/06/05,15:02:50,10,11,1, 11.9,1,1, 17.351, 10645.484, 188.807, 52655.208 20/06/05,15:02:50,11,11,1, 11.9,1,1, 17.351, 10645.449, 188.783, 52655.241 20/06/05,15:02:50,12,11,1, 11.9,1,1, 17.351, 10645.441, 188.722, 52655.231 20/06/05,15:02:50,13,11,1, 11.9,1,1, 17.351, 10645.429, 188.751, 52655.261 20/06/05,15:02:50,14,11,1, 11.9,1,1, 17.351, 10645.451, 188.775, 52655.223 20/06/05,15:02:50,15,11,1, 11.9,1,1, 17.351, 10645.447, 188.793, 52655.244 20/06/05,15:02:50,16,11,1, 11.9,1,1, 17.351, 10645.433, 188.788, 52655.284 20/06/05,15:02:50,17,11,1, 11.9,1,1, 17.351, 10645.458, 188.768, 52655.261 20/06/05,15:02:50,18,11,1, 11.9,1,1, 17.351, 10645.448, 188.789, 52655.335 20/06/05,15:02:50,19,11,1, 11.9,1,1, 17.351, 10645.443, 188.769, 52655.260 20/06/05,15:02:51,00,10,1, 11.8,1,1, 17.351, 10645.496, 188.790, 52655.280 20/06/05,15:02:51,01,10,1, 11.8,1,1, 17.351, 10645.426, 188.743, 52655.270 20/06/05,15:02:51,02,10,1, 11.8,1,1, 17.351, 10645.457, 188.780, 52655.293 20/06/05,15:02:51,03,10,1, 11.8,1,1, 17.351, 10645.438, 188.799, 52655.297 20/06/05,15:02:51,04,10,1, 11.8,1,1, 17.351, 10645.438, 188.788, 52655.287 20/06/05,15:02:51,05,10,1, 11.8,1,1, 17.351, 10645.444, 188.796, 52655.278 20/06/05,15:02:51,06,10,1, 11.8,1,1, 17.351, 10645.459, 188.754, 52655.267 20/06/05,15:02:51,07,10,1, 11.8,1,1, 17.351, 10645.436, 188.746, 52655.253 20/06/05,15:02:51,08,10,1, 11.8,1,1, 17.351, 10645.460, 188.801, 52655.332 20/06/05,15:02:51,09,10,1, 11.8,1,1, 17.351, 10645.452, 188.788, 52655.265 20/06/05,15:02:51,10,10,1, 11.8,1,1, 17.351, 10645.441, 188.781, 52655.317 20/06/05,15:02:51,11,10,1, 11.8,1,1, 17.351, 10645.464, 188.769, 52655.303 20/06/05,15:02:51,12,10,1, 11.8,1,1, 17.351, 10645.459, 188.746, 52655.293 20/06/05,15:02:51,13,10,1, 11.8,1,1, 17.351, 10645.451, 188.759, 52655.319 20/06/05,15:02:51,14,10,1, 11.8,1,1, 17.351, 10645.462, 188.752, 52655.257 20/06/05,15:02:51,15,10,1, 11.8,1,1, 17.351, 10645.441, 188.795, 52655.311 20/06/05,15:02:51,16,10,1, 11.8,1,1, 17.351, 10645.467, 188.785, 52655.321 20/06/05,15:02:51,17,10,1, 11.8,1,1, 17.351, 10645.469, 188.762, 52655.265 20/06/05,15:02:51,18,10,1, 11.8,1,1, 17.351, 10645.403, 188.800, 52655.189 20/06/05,15:02:51,19,10,1, 11.8,1,1, 17.351, 10645.503, 188.790, 52655.280 20/06/05,15:02:52,00,11,1, 11.9,1,1, 17.348, 10645.462, 188.745, 52655.278 20/06/05,15:02:52,01,11,1, 11.9,1,1, 17.348, 10645.446, 188.792, 52655.289 20/06/05,15:02:52,02,11,1, 11.9,1,1, 17.348, 10645.458, 188.774, 52655.227 20/06/05,15:02:52,03,11,1, 11.9,1,1, 17.348, 10645.437, 188.764, 52655.240 20/06/05,15:02:52,04,11,1, 11.9,1,1, 17.348, 10645.429, 188.749, 52655.279 20/06/05,15:02:52,05,11,1, 11.9,1,1, 17.348, 10645.473, 188.791, 52655.266 20/06/05,15:02:52,06,11,1, 11.9,1,1, 17.348, 10645.453, 188.762, 52655.242 20/06/05,15:02:52,07,11,1, 11.9,1,1, 17.348, 10645.479, 188.798, 52655.259 20/06/05,15:02:52,08,11,1, 11.9,1,1, 17.348, 10645.489, 188.793, 52655.262 20/06/05,15:02:52,09,11,1, 11.9,1,1, 17.348, 10645.452, 188.747, 52655.261 20/06/05,15:02:52,10,11,1, 11.9,1,1, 17.348, 10645.463, 188.773, 52655.239 20/06/05,15:02:52,11,11,1, 11.9,1,1, 17.348, 10645.449, 188.780, 52655.255 20/06/05,15:02:52,12,11,1, 11.9,1,1, 17.348, 10645.419, 188.764, 52655.246 20/06/05,15:02:52,13,11,1, 11.9,1,1, 17.348, 10645.448, 188.789, 52655.285 20/06/05,15:02:52,14,11,1, 11.9,1,1, 17.348, 10645.468, 188.791, 52655.271 20/06/05,15:02:52,15,11,1, 11.9,1,1, 17.348, 10645.427, 188.825, 52655.284 20/06/05,15:02:52,16,11,1, 11.9,1,1, 17.348, 10645.458, 188.773, 52655.270 20/06/05,15:02:52,17,11,1, 11.9,1,1, 17.348, 10645.478, 188.788, 52655.264 20/06/05,15:02:52,18,11,1, 11.9,1,1, 17.348, 10645.435, 188.762, 52655.254 20/06/05,15:02:52,19,11,1, 11.9,1,1, 17.348, 10645.467, 188.745, 52655.278 20/06/05,15:02:53,00,11,1, 11.8,1,1, 17.349, 10645.479, 188.732, 52655.271 20/06/05,15:02:53,01,11,1, 11.8,1,1, 17.349, 10645.462, 188.741, 52655.248 20/06/05,15:02:53,02,11,1, 11.8,1,1, 17.349, 10645.461, 188.773, 52655.288 20/06/05,15:02:53,03,11,1, 11.8,1,1, 17.349, 10645.467, 188.780, 52655.243 20/06/05,15:02:53,04,11,1, 11.8,1,1, 17.349, 10645.464, 188.735, 52655.276 20/06/05,15:02:53,05,11,1, 11.8,1,1, 17.349, 10645.468, 188.762, 52655.276 20/06/05,15:02:53,06,11,1, 11.8,1,1, 17.349, 10645.481, 188.758, 52655.248 20/06/05,15:02:53,07,11,1, 11.8,1,1, 17.349, 10645.464, 188.769, 52655.283 20/06/05,15:02:53,08,11,1, 11.8,1,1, 17.349, 10645.474, 188.767, 52655.281 20/06/05,15:02:53,09,11,1, 11.8,1,1, 17.349, 10645.455, 188.760, 52655.257 20/06/05,15:02:53,10,11,1, 11.8,1,1, 17.349, 10645.471, 188.742, 52655.238 20/06/05,15:02:53,11,11,1, 11.8,1,1, 17.349, 10645.458, 188.761, 52655.252 20/06/05,15:02:53,12,11,1, 11.8,1,1, 17.349, 10645.500, 188.785, 52655.322 20/06/05,15:02:53,13,11,1, 11.8,1,1, 17.349, 10645.505, 188.748, 52655.294 20/06/05,15:02:53,14,11,1, 11.8,1,1, 17.349, 10645.506, 188.745, 52655.319 20/06/05,15:02:53,15,11,1, 11.8,1,1, 17.349, 10645.477, 188.753, 52655.197 20/06/05,15:02:53,16,11,1, 11.8,1,1, 17.349, 10645.490, 188.758, 52655.266 20/06/05,15:02:53,17,11,1, 11.8,1,1, 17.349, 10645.477, 188.752, 52655.293 20/06/05,15:02:53,18,11,1, 11.8,1,1, 17.349, 10645.472, 188.752, 52655.282 20/06/05,15:02:53,19,11,1, 11.8,1,1, 17.349, 10645.487, 188.732, 52655.271 20/06/05,15:02:54,00,11,1, 11.8,1,1, 17.349, 10645.529, 188.745, 52655.305 20/06/05,15:02:54,01,11,1, 11.8,1,1, 17.349, 10645.492, 188.739, 52655.264 20/06/05,15:02:54,02,11,1, 11.8,1,1, 17.349, 10645.518, 188.774, 52655.350 20/06/05,15:02:54,03,11,1, 11.8,1,1, 17.349, 10645.496, 188.747, 52655.268 20/06/05,15:02:54,04,11,1, 11.8,1,1, 17.349, 10645.507, 188.740, 52655.278 20/06/05,15:02:54,05,11,1, 11.8,1,1, 17.349, 10645.500, 188.745, 52655.294 20/06/05,15:02:54,06,11,1, 11.8,1,1, 17.349, 10645.464, 188.742, 52655.291 20/06/05,15:02:54,07,11,1, 11.8,1,1, 17.349, 10645.501, 188.759, 52655.281 20/06/05,15:02:54,08,11,1, 11.8,1,1, 17.349, 10645.493, 188.736, 52655.302 20/06/05,15:02:54,09,11,1, 11.8,1,1, 17.349, 10645.517, 188.760, 52655.298 20/06/05,15:02:54,10,11,1, 11.8,1,1, 17.349, 10645.510, 188.757, 52655.313 20/06/05,15:02:54,11,11,1, 11.8,1,1, 17.349, 10645.516, 188.746, 52655.293 20/06/05,15:02:54,12,11,1, 11.8,1,1, 17.349, 10645.493, 188.745, 52655.291 20/06/05,15:02:54,13,11,1, 11.8,1,1, 17.349, 10645.487, 188.697, 52655.245 20/06/05,15:02:54,14,11,1, 11.8,1,1, 17.349, 10645.491, 188.754, 52655.341 20/06/05,15:02:54,15,11,1, 11.8,1,1, 17.349, 10645.501, 188.742, 52655.338 20/06/05,15:02:54,16,11,1, 11.8,1,1, 17.349, 10645.475, 188.725, 52655.288 20/06/05,15:02:54,17,11,1, 11.8,1,1, 17.349, 10645.507, 188.769, 52655.331 20/06/05,15:02:54,18,11,1, 11.8,1,1, 17.349, 10645.509, 188.727, 52655.276 20/06/05,15:02:54,19,11,1, 11.8,1,1, 17.349, 10645.530, 188.745, 52655.305 20/06/05,15:02:55,00,11,1, 11.9,1,1, 17.349, 10645.521, 188.732, 52655.287 20/06/05,15:02:55,01,11,1, 11.9,1,1, 17.349, 10645.514, 188.719, 52655.297 20/06/05,15:02:55,02,11,1, 11.9,1,1, 17.349, 10645.503, 188.737, 52655.311 20/06/05,15:02:55,03,11,1, 11.9,1,1, 17.349, 10645.504, 188.722, 52655.294 20/06/05,15:02:55,04,11,1, 11.9,1,1, 17.349, 10645.484, 188.700, 52655.271 20/06/05,15:02:55,05,11,1, 11.9,1,1, 17.349, 10645.536, 188.736, 52655.323 20/06/05,15:02:55,06,11,1, 11.9,1,1, 17.349, 10645.523, 188.719, 52655.281 20/06/05,15:02:55,07,11,1, 11.9,1,1, 17.349, 10645.532, 188.679, 52655.204 20/06/05,15:02:55,08,11,1, 11.9,1,1, 17.349, 10645.514, 188.699, 52655.189 20/06/05,15:02:55,09,11,1, 11.9,1,1, 17.349, 10645.508, 188.694, 52655.218 20/06/05,15:02:55,10,11,1, 11.9,1,1, 17.349, 10645.541, 188.733, 52655.251 20/06/05,15:02:55,11,11,1, 11.9,1,1, 17.349, 10645.546, 188.747, 52655.275 20/06/05,15:02:55,12,11,1, 11.9,1,1, 17.349, 10645.554, 188.693, 52655.261 20/06/05,15:02:55,13,11,1, 11.9,1,1, 17.349, 10645.508, 188.722, 52655.282 20/06/05,15:02:55,14,11,1, 11.9,1,1, 17.349, 10645.534, 188.700, 52655.249 20/06/05,15:02:55,15,11,1, 11.9,1,1, 17.349, 10645.567, 188.708, 52655.226 20/06/05,15:02:55,16,11,1, 11.9,1,1, 17.349, 10645.548, 188.741, 52655.272 20/06/05,15:02:55,17,11,1, 11.9,1,1, 17.349, 10645.528, 188.708, 52655.253 20/06/05,15:02:55,18,11,1, 11.9,1,1, 17.349, 10645.534, 188.690, 52655.204 20/06/05,15:02:55,19,11,1, 11.9,1,1, 17.349, 10645.528, 188.732, 52655.287 20/06/05,15:02:56,00,11,1, 11.8,1,1, 17.353, 10645.529, 188.689, 52655.220 20/06/05,15:02:56,01,11,1, 11.8,1,1, 17.353, 10645.521, 188.712, 52655.238 20/06/05,15:02:56,02,11,1, 11.8,1,1, 17.353, 10645.530, 188.671, 52655.226 20/06/05,15:02:56,03,11,1, 11.8,1,1, 17.353, 10645.531, 188.700, 52655.254 20/06/05,15:02:56,04,11,1, 11.8,1,1, 17.353, 10645.547, 188.709, 52655.209 20/06/05,15:02:56,05,11,1, 11.8,1,1, 17.353, 10645.553, 188.682, 52655.245 20/06/05,15:02:56,06,11,1, 11.8,1,1, 17.353, 10645.529, 188.734, 52655.245 20/06/05,15:02:56,07,11,1, 11.8,1,1, 17.353, 10645.522, 188.682, 52655.246 20/06/05,15:02:56,08,11,1, 11.8,1,1, 17.353, 10645.526, 188.664, 52655.249 20/06/05,15:02:56,09,11,1, 11.8,1,1, 17.353, 10645.549, 188.734, 52655.307 20/06/05,15:02:56,10,11,1, 11.8,1,1, 17.353, 10645.521, 188.668, 52655.243 20/06/05,15:02:56,11,11,1, 11.8,1,1, 17.353, 10645.522, 188.720, 52655.205 20/06/05,15:02:56,12,11,1, 11.8,1,1, 17.353, 10645.542, 188.671, 52655.223 20/06/05,15:02:56,13,11,1, 11.8,1,1, 17.353, 10645.558, 188.710, 52655.209 20/06/05,15:02:56,14,11,1, 11.8,1,1, 17.353, 10645.552, 188.700, 52655.237 20/06/05,15:02:56,15,11,1, 11.8,1,1, 17.353, 10645.543, 188.699, 52655.247 20/06/05,15:02:56,16,11,1, 11.8,1,1, 17.353, 10645.549, 188.708, 52655.230 20/06/05,15:02:56,17,11,1, 11.8,1,1, 17.353, 10645.555, 188.702, 52655.267 20/06/05,15:02:56,18,11,1, 11.8,1,1, 17.353, 10645.551, 188.706, 52655.270 20/06/05,15:02:56,19,11,1, 11.8,1,1, 17.353, 10645.529, 188.689, 52655.220 20/06/05,15:02:57,00,11,1, 11.8,1,1, 17.350, 10645.571, 188.667, 52655.284 20/06/05,15:02:57,01,11,1, 11.8,1,1, 17.350, 10645.559, 188.734, 52655.276 20/06/05,15:02:57,02,11,1, 11.8,1,1, 17.350, 10645.540, 188.665, 52655.232 20/06/05,15:02:57,03,11,1, 11.8,1,1, 17.350, 10645.543, 188.694, 52655.298 20/06/05,15:02:57,04,11,1, 11.8,1,1, 17.350, 10645.554, 188.703, 52655.235 20/06/05,15:02:57,05,11,1, 11.8,1,1, 17.350, 10645.544, 188.659, 52655.241 20/06/05,15:02:57,06,11,1, 11.8,1,1, 17.350, 10645.552, 188.654, 52655.230 20/06/05,15:02:57,07,11,1, 11.8,1,1, 17.350, 10645.578, 188.687, 52655.233 20/06/05,15:02:57,08,11,1, 11.8,1,1, 17.350, 10645.581, 188.667, 52655.265 20/06/05,15:02:57,09,11,1, 11.8,1,1, 17.350, 10645.551, 188.695, 52655.230 20/06/05,15:02:57,10,11,1, 11.8,1,1, 17.350, 10645.567, 188.685, 52655.276 20/06/05,15:02:57,11,11,1, 11.8,1,1, 17.350, 10645.573, 188.699, 52655.307 20/06/05,15:02:57,12,11,1, 11.8,1,1, 17.350, 10645.572, 188.676, 52655.286 20/06/05,15:02:57,13,11,1, 11.8,1,1, 17.350, 10645.565, 188.710, 52655.282 20/06/05,15:02:57,14,11,1, 11.8,1,1, 17.350, 10645.575, 188.689, 52655.241 20/06/05,15:02:57,15,11,1, 11.8,1,1, 17.350, 10645.581, 188.700, 52655.286 20/06/05,15:02:57,16,11,1, 11.8,1,1, 17.350, 10645.576, 188.702, 52655.260 20/06/05,15:02:57,17,11,1, 11.8,1,1, 17.350, 10645.569, 188.659, 52655.101 20/06/05,15:02:57,18,11,1, 11.8,1,1, 17.350, 10645.524, 188.686, 52655.293 20/06/05,15:02:57,19,11,1, 11.8,1,1, 17.350, 10645.572, 188.667, 52655.284 20/06/05,15:02:58,00,11,1, 11.9,1,1, 17.354, 10645.554, 188.648, 52655.269 20/06/05,15:02:58,01,11,1, 11.9,1,1, 17.354, 10645.578, 188.699, 52655.293 20/06/05,15:02:58,02,11,1, 11.9,1,1, 17.354, 10645.587, 188.683, 52655.236 20/06/05,15:02:58,03,11,1, 11.9,1,1, 17.354, 10645.568, 188.702, 52655.264 20/06/05,15:02:58,04,11,1, 11.9,1,1, 17.354, 10645.595, 188.706, 52655.246 20/06/05,15:02:58,05,11,1, 11.9,1,1, 17.354, 10645.591, 188.682, 52655.290 20/06/05,15:02:58,06,11,1, 11.9,1,1, 17.354, 10645.567, 188.659, 52655.286 20/06/05,15:02:58,07,11,1, 11.9,1,1, 17.354, 10645.584, 188.657, 52655.293 20/06/05,15:02:58,08,11,1, 11.9,1,1, 17.354, 10645.587, 188.669, 52655.304 20/06/05,15:02:58,09,11,1, 11.9,1,1, 17.354, 10645.591, 188.667, 52655.270 20/06/05,15:02:58,10,11,1, 11.9,1,1, 17.354, 10645.564, 188.624, 52655.216 20/06/05,15:02:58,11,11,1, 11.9,1,1, 17.354, 10645.576, 188.663, 52655.206 20/06/05,15:02:58,12,11,1, 11.9,1,1, 17.354, 10645.577, 188.674, 52655.276 20/06/05,15:02:58,13,11,1, 11.9,1,1, 17.354, 10645.608, 188.653, 52655.280 20/06/05,15:02:58,14,11,1, 11.9,1,1, 17.354, 10645.601, 188.662, 52655.274 20/06/05,15:02:58,15,11,1, 11.9,1,1, 17.354, 10645.578, 188.695, 52655.334 20/06/05,15:02:58,16,11,1, 11.9,1,1, 17.354, 10645.605, 188.644, 52655.250 20/06/05,15:02:58,17,11,1, 11.9,1,1, 17.354, 10645.589, 188.670, 52655.282 20/06/05,15:02:58,18,11,1, 11.9,1,1, 17.354, 10645.550, 188.667, 52655.305 20/06/05,15:02:58,19,11,1, 11.9,1,1, 17.354, 10645.559, 188.648, 52655.269 20/06/05,15:02:59,00,11,1, 11.9,1,1, 17.351, 10645.596, 188.655, 52655.325 20/06/05,15:02:59,01,11,1, 11.9,1,1, 17.351, 10645.611, 188.647, 52655.272 20/06/05,15:02:59,02,11,1, 11.9,1,1, 17.351, 10645.559, 188.643, 52655.259 20/06/05,15:02:59,03,11,1, 11.9,1,1, 17.351, 10645.587, 188.629, 52655.291 20/06/05,15:02:59,04,11,1, 11.9,1,1, 17.351, 10645.571, 188.665, 52655.299 20/06/05,15:02:59,05,11,1, 11.9,1,1, 17.351, 10645.583, 188.634, 52655.273 20/06/05,15:02:59,06,11,1, 11.9,1,1, 17.351, 10645.581, 188.674, 52655.331 20/06/05,15:02:59,07,11,1, 11.9,1,1, 17.351, 10645.587, 188.645, 52655.286 20/06/05,15:02:59,08,11,1, 11.9,1,1, 17.351, 10645.602, 188.663, 52655.339 20/06/05,15:02:59,09,11,1, 11.9,1,1, 17.351, 10645.606, 188.640, 52655.342 20/06/05,15:02:59,10,11,1, 11.9,1,1, 17.351, 10645.593, 188.677, 52655.285 20/06/05,15:02:59,11,11,1, 11.9,1,1, 17.351, 10645.589, 188.656, 52655.309 20/06/05,15:02:59,12,11,1, 11.9,1,1, 17.351, 10645.578, 188.662, 52655.303 20/06/05,15:02:59,13,11,1, 11.9,1,1, 17.351, 10645.593, 188.621, 52655.241 20/06/05,15:02:59,14,11,1, 11.9,1,1, 17.351, 10645.600, 188.645, 52655.288 20/06/05,15:02:59,15,11,1, 11.9,1,1, 17.351, 10645.568, 188.657, 52655.322 20/06/05,15:02:59,16,11,1, 11.9,1,1, 17.351, 10645.595, 188.636, 52655.285 20/06/05,15:02:59,17,11,1, 11.9,1,1, 17.351, 10645.603, 188.644, 52655.298 20/06/05,15:02:59,18,11,1, 11.9,1,1, 17.351, 10645.559, 188.625, 52655.336 20/06/05,15:02:59,19,11,1, 11.9,1,1, 17.351, 10645.602, 188.655, 52655.325 20/06/05,15:03:00,00,11,1, 11.9,1,1, 17.352, 10645.587, 188.641, 52655.281 20/06/05,15:03:00,01,11,1, 11.9,1,1, 17.352, 10645.578, 188.614, 52655.284 20/06/05,15:03:00,02,11,1, 11.9,1,1, 17.352, 10645.568, 188.648, 52655.304 20/06/05,15:03:00,03,11,1, 11.9,1,1, 17.352, 10645.587, 188.620, 52655.281 20/06/05,15:03:00,04,11,1, 11.9,1,1, 17.352, 10645.547, 188.601, 52655.310 20/06/05,15:03:00,05,11,1, 11.9,1,1, 17.352, 10645.559, 188.639, 52655.285 20/06/05,15:03:00,06,11,1, 11.9,1,1, 17.352, 10645.574, 188.658, 52655.316 20/06/05,15:03:00,07,11,1, 11.9,1,1, 17.352, 10645.597, 188.643, 52655.311 20/06/05,15:03:00,08,11,1, 11.9,1,1, 17.352, 10645.587, 188.630, 52655.260 20/06/05,15:03:00,09,11,1, 11.9,1,1, 17.352, 10645.552, 188.631, 52655.276 20/06/05,15:03:00,10,11,1, 11.9,1,1, 17.352, 10645.596, 188.652, 52655.254 20/06/05,15:03:00,11,11,1, 11.9,1,1, 17.352, 10645.579, 188.673, 52655.302 20/06/05,15:03:00,12,11,1, 11.9,1,1, 17.352, 10645.585, 188.657, 52655.309 20/06/05,15:03:00,13,11,1, 11.9,1,1, 17.352, 10645.595, 188.634, 52655.271 20/06/05,15:03:00,14,11,1, 11.9,1,1, 17.352, 10645.585, 188.663, 52655.333 20/06/05,15:03:00,15,11,1, 11.9,1,1, 17.352, 10645.588, 188.633, 52655.270 20/06/05,15:03:00,16,11,1, 11.9,1,1, 17.352, 10645.591, 188.645, 52655.276 20/06/05,15:03:00,17,11,1, 11.9,1,1, 17.352, 10645.630, 188.673, 52655.256 20/06/05,15:03:00,18,11,1, 11.9,1,1, 17.352, 10645.576, 188.623, 52655.259 20/06/05,15:03:00,19,11,1, 11.9,1,1, 17.352, 10645.588, 188.641, 52655.281 20/06/05,15:03:01,00,10,1, 11.9,1,1, 17.355, 10645.571, 188.595, 52655.276 20/06/05,15:03:01,01,10,1, 11.9,1,1, 17.355, 10645.593, 188.669, 52655.354 20/06/05,15:03:01,02,10,1, 11.9,1,1, 17.355, 10645.564, 188.648, 52655.263 20/06/05,15:03:01,03,10,1, 11.9,1,1, 17.355, 10645.577, 188.640, 52655.249 20/06/05,15:03:01,04,10,1, 11.9,1,1, 17.355, 10645.584, 188.635, 52655.274 20/06/05,15:03:01,05,10,1, 11.9,1,1, 17.355, 10645.572, 188.641, 52655.278 20/06/05,15:03:01,06,10,1, 11.9,1,1, 17.355, 10645.568, 188.645, 52655.291 20/06/05,15:03:01,07,10,1, 11.9,1,1, 17.355, 10645.577, 188.638, 52655.276 20/06/05,15:03:01,08,10,1, 11.9,1,1, 17.355, 10645.582, 188.634, 52655.228 20/06/05,15:03:01,09,10,1, 11.9,1,1, 17.355, 10645.552, 188.615, 52655.281 20/06/05,15:03:01,10,10,1, 11.9,1,1, 17.355, 10645.565, 188.643, 52655.262 20/06/05,15:03:01,11,10,1, 11.9,1,1, 17.355, 10645.587, 188.667, 52655.321 20/06/05,15:03:01,12,10,1, 11.9,1,1, 17.355, 10645.582, 188.616, 52655.341 20/06/05,15:03:01,13,10,1, 11.9,1,1, 17.355, 10645.561, 188.631, 52655.277 20/06/05,15:03:01,14,10,1, 11.9,1,1, 17.355, 10645.606, 188.673, 52655.336 20/06/05,15:03:01,15,10,1, 11.9,1,1, 17.355, 10645.582, 188.634, 52655.277 20/06/05,15:03:01,16,10,1, 11.9,1,1, 17.355, 10645.599, 188.615, 52655.320 20/06/05,15:03:01,17,10,1, 11.9,1,1, 17.355, 10645.575, 188.595, 52655.260 20/06/05,15:03:01,18,10,1, 11.9,1,1, 17.355, 10645.585, 188.577, 52655.309 20/06/05,15:03:01,19,10,1, 11.9,1,1, 17.355, 10645.572, 188.595, 52655.276 20/06/05,15:03:02,00,11,1, 11.8,1,1, 17.352, 10645.562, 188.569, 52655.269 20/06/05,15:03:02,01,11,1, 11.8,1,1, 17.352, 10645.604, 188.617, 52655.313 20/06/05,15:03:02,02,11,1, 11.8,1,1, 17.352, 10645.588, 188.615, 52655.294 20/06/05,15:03:02,03,11,1, 11.8,1,1, 17.352, 10645.595, 188.640, 52655.347 20/06/05,15:03:02,04,11,1, 11.8,1,1, 17.352, 10645.594, 188.625, 52655.337 20/06/05,15:03:02,05,11,1, 11.8,1,1, 17.352, 10645.603, 188.623, 52655.306 20/06/05,15:03:02,06,11,1, 11.8,1,1, 17.352, 10645.589, 188.646, 52655.362 20/06/05,15:03:02,07,11,1, 11.8,1,1, 17.352, 10645.596, 188.613, 52655.299 20/06/05,15:03:02,08,11,1, 11.8,1,1, 17.352, 10645.588, 188.603, 52655.304 20/06/05,15:03:02,09,11,1, 11.8,1,1, 17.352, 10645.598, 188.601, 52655.318 20/06/05,15:03:02,10,11,1, 11.8,1,1, 17.352, 10645.593, 188.612, 52655.297 20/06/05,15:03:02,11,11,1, 11.8,1,1, 17.352, 10645.585, 188.618, 52655.328 20/06/05,15:03:02,12,11,1, 11.8,1,1, 17.352, 10645.590, 188.606, 52655.324 20/06/05,15:03:02,13,11,1, 11.8,1,1, 17.352, 10645.588, 188.600, 52655.287 20/06/05,15:03:02,14,11,1, 11.8,1,1, 17.352, 10645.604, 188.664, 52655.382 20/06/05,15:03:02,15,11,1, 11.8,1,1, 17.352, 10645.581, 188.592, 52655.302 20/06/05,15:03:02,16,11,1, 11.8,1,1, 17.352, 10645.565, 188.629, 52655.308 20/06/05,15:03:02,17,11,1, 11.8,1,1, 17.352, 10645.616, 188.636, 52655.352 20/06/05,15:03:02,18,11,1, 11.8,1,1, 17.352, 10645.593, 188.606, 52655.308 20/06/05,15:03:02,19,11,1, 11.8,1,1, 17.352, 10645.569, 188.569, 52655.269 20/06/05,15:03:03,00,11,1, 11.9,1,1, 17.352, 10645.562, 188.591, 52655.301 20/06/05,15:03:03,01,11,1, 11.9,1,1, 17.352, 10645.614, 188.632, 52655.312 20/06/05,15:03:03,02,11,1, 11.9,1,1, 17.352, 10645.593, 188.614, 52655.321 20/06/05,15:03:03,03,11,1, 11.9,1,1, 17.352, 10645.587, 188.600, 52655.328 20/06/05,15:03:03,04,11,1, 11.9,1,1, 17.352, 10645.618, 188.655, 52655.335 20/06/05,15:03:03,05,11,1, 11.9,1,1, 17.352, 10645.594, 188.601, 52655.352 20/06/05,15:03:03,06,11,1, 11.9,1,1, 17.352, 10645.620, 188.643, 52655.348 20/06/05,15:03:03,07,11,1, 11.9,1,1, 17.352, 10645.593, 188.609, 52655.296 20/06/05,15:03:03,08,11,1, 11.9,1,1, 17.352, 10645.600, 188.616, 52655.342 20/06/05,15:03:03,09,11,1, 11.9,1,1, 17.352, 10645.604, 188.610, 52655.344 20/06/05,15:03:03,10,11,1, 11.9,1,1, 17.352, 10645.603, 188.587, 52655.303 20/06/05,15:03:03,11,11,1, 11.9,1,1, 17.352, 10645.593, 188.612, 52655.337 20/06/05,15:03:03,12,11,1, 11.9,1,1, 17.352, 10645.613, 188.624, 52655.348 20/06/05,15:03:03,13,11,1, 11.9,1,1, 17.352, 10645.595, 188.611, 52655.353 20/06/05,15:03:03,14,11,1, 11.9,1,1, 17.352, 10645.648, 188.624, 52655.343 20/06/05,15:03:03,15,11,1, 11.9,1,1, 17.352, 10645.616, 188.599, 52655.365 20/06/05,15:03:03,16,11,1, 11.9,1,1, 17.352, 10645.582, 188.577, 52655.334 20/06/05,15:03:03,17,11,1, 11.9,1,1, 17.352, 10645.597, 188.618, 52655.320 20/06/05,15:03:03,18,11,1, 11.9,1,1, 17.352, 10645.603, 188.576, 52655.329 20/06/05,15:03:03,19,11,1, 11.9,1,1, 17.352, 10645.568, 188.591, 52655.301 20/06/05,15:03:04,00,11,1, 11.9,1,1, 17.352, 10645.579, 188.576, 52655.310 20/06/05,15:03:04,01,11,1, 11.9,1,1, 17.352, 10645.598, 188.598, 52655.358 20/06/05,15:03:04,02,11,1, 11.9,1,1, 17.352, 10645.611, 188.614, 52655.309 20/06/05,15:03:04,03,11,1, 11.9,1,1, 17.352, 10645.610, 188.600, 52655.354 20/06/05,15:03:04,04,11,1, 11.9,1,1, 17.352, 10645.589, 188.593, 52655.286 20/06/05,15:03:04,05,11,1, 11.9,1,1, 17.352, 10645.576, 188.637, 52655.338 20/06/05,15:03:04,06,11,1, 11.9,1,1, 17.352, 10645.611, 188.603, 52655.363 20/06/05,15:03:04,07,11,1, 11.9,1,1, 17.352, 10645.595, 188.592, 52655.307 20/06/05,15:03:04,08,11,1, 11.9,1,1, 17.352, 10645.567, 188.575, 52655.311 20/06/05,15:03:04,09,11,1, 11.9,1,1, 17.352, 10645.583, 188.576, 52655.339 20/06/05,15:03:04,10,11,1, 11.9,1,1, 17.352, 10645.577, 188.586, 52655.301 20/06/05,15:03:04,11,11,1, 11.9,1,1, 17.352, 10645.593, 188.611, 52655.344 20/06/05,15:03:04,12,11,1, 11.9,1,1, 17.352, 10645.590, 188.601, 52655.302 20/06/05,15:03:04,13,11,1, 11.9,1,1, 17.352, 10645.581, 188.584, 52655.316 20/06/05,15:03:04,14,11,1, 11.9,1,1, 17.352, 10645.582, 188.601, 52655.360 20/06/05,15:03:04,15,11,1, 11.9,1,1, 17.352, 10645.596, 188.598, 52655.340 20/06/05,15:03:04,16,11,1, 11.9,1,1, 17.352, 10645.601, 188.603, 52655.359 20/06/05,15:03:04,17,11,1, 11.9,1,1, 17.352, 10645.604, 188.611, 52655.340 20/06/05,15:03:04,18,11,1, 11.9,1,1, 17.352, 10645.545, 188.533, 52655.283 20/06/05,15:03:04,19,11,1, 11.9,1,1, 17.352, 10645.579, 188.576, 52655.310 20/06/05,15:03:05,00,11,1, 11.9,1,1, 17.353, 10645.587, 188.552, 52655.334 20/06/05,15:03:05,01,11,1, 11.9,1,1, 17.353, 10645.570, 188.578, 52655.308 20/06/05,15:03:05,02,11,1, 11.9,1,1, 17.353, 10645.597, 188.558, 52655.320 20/06/05,15:03:05,03,11,1, 11.9,1,1, 17.353, 10645.596, 188.599, 52655.360 20/06/05,15:03:05,04,11,1, 11.9,1,1, 17.353, 10645.599, 188.640, 52655.350 20/06/05,15:03:05,05,11,1, 11.9,1,1, 17.353, 10645.574, 188.612, 52655.373 20/06/05,15:03:05,06,11,1, 11.9,1,1, 17.353, 10645.587, 188.583, 52655.378 20/06/05,15:03:05,07,11,1, 11.9,1,1, 17.353, 10645.569, 188.570, 52655.314 20/06/05,15:03:05,08,11,1, 11.9,1,1, 17.353, 10645.586, 188.588, 52655.379 20/06/05,15:03:05,09,11,1, 11.9,1,1, 17.353, 10645.579, 188.573, 52655.328 20/06/05,15:03:05,10,11,1, 11.9,1,1, 17.353, 10645.601, 188.586, 52655.477 20/06/05,15:03:05,11,11,1, 11.9,1,1, 17.353, 10645.557, 188.561, 52655.281 20/06/05,15:03:05,12,11,1, 11.9,1,1, 17.353, 10645.560, 188.601, 52655.418 20/06/05,15:03:05,13,11,1, 11.9,1,1, 17.353, 10645.567, 188.557, 52655.334 20/06/05,15:03:05,14,11,1, 11.9,1,1, 17.353, 10645.606, 188.574, 52655.345 20/06/05,15:03:05,15,11,1, 11.9,1,1, 17.353, 10645.616, 188.595, 52655.353 20/06/05,15:03:05,16,11,1, 11.9,1,1, 17.353, 10645.585, 188.565, 52655.361 20/06/05,15:03:05,17,11,1, 11.9,1,1, 17.353, 10645.605, 188.564, 52655.340 20/06/05,15:03:05,18,11,1, 11.9,1,1, 17.353, 10645.585, 188.550, 52655.327 20/06/05,15:03:05,19,11,1, 11.9,1,1, 17.353, 10645.593, 188.552, 52655.334 20/06/05,15:03:06,00,11,1, 11.8,1,1, 17.356, 10645.562, 188.536, 52655.284 20/06/05,15:03:06,01,11,1, 11.8,1,1, 17.356, 10645.582, 188.575, 52655.369 20/06/05,15:03:06,02,11,1, 11.8,1,1, 17.356, 10645.576, 188.583, 52655.379 20/06/05,15:03:06,03,11,1, 11.8,1,1, 17.356, 10645.591, 188.612, 52655.381 20/06/05,15:03:06,04,11,1, 11.8,1,1, 17.356, 10645.614, 188.590, 52655.379 20/06/05,15:03:06,05,11,1, 11.8,1,1, 17.356, 10645.610, 188.566, 52655.353 20/06/05,15:03:06,06,11,1, 11.8,1,1, 17.356, 10645.586, 188.625, 52655.366 20/06/05,15:03:06,07,11,1, 11.8,1,1, 17.356, 10645.605, 188.586, 52655.355 20/06/05,15:03:06,08,11,1, 11.8,1,1, 17.356, 10645.591, 188.576, 52655.353 20/06/05,15:03:06,09,11,1, 11.8,1,1, 17.356, 10645.588, 188.572, 52655.331 20/06/05,15:03:06,10,11,1, 11.8,1,1, 17.356, 10645.598, 188.555, 52655.343 20/06/05,15:03:06,11,11,1, 11.8,1,1, 17.356, 10645.594, 188.584, 52655.336 20/06/05,15:03:06,12,11,1, 11.8,1,1, 17.356, 10645.610, 188.599, 52655.312 20/06/05,15:03:06,13,11,1, 11.8,1,1, 17.356, 10645.600, 188.594, 52655.343 20/06/05,15:03:06,14,11,1, 11.8,1,1, 17.356, 10645.600, 188.575, 52655.335 20/06/05,15:03:06,15,11,1, 11.8,1,1, 17.356, 10645.572, 188.566, 52655.332 20/06/05,15:03:06,16,11,1, 11.8,1,1, 17.356, 10645.573, 188.570, 52655.348 20/06/05,15:03:06,17,11,1, 11.8,1,1, 17.356, 10645.571, 188.537, 52655.307 20/06/05,15:03:06,18,11,1, 11.8,1,1, 17.356, 10645.604, 188.545, 52655.253 20/06/05,15:03:06,19,11,1, 11.8,1,1, 17.356, 10645.570, 188.536, 52655.284 20/06/05,15:03:07,00,11,1, 11.9,1,1, 17.351, 10645.621, 188.586, 52655.368 20/06/05,15:03:07,01,11,1, 11.9,1,1, 17.351, 10645.589, 188.558, 52655.323 20/06/05,15:03:07,02,11,1, 11.9,1,1, 17.351, 10645.570, 188.593, 52655.376 20/06/05,15:03:07,03,11,1, 11.9,1,1, 17.351, 10645.579, 188.596, 52655.371 20/06/05,15:03:07,04,11,1, 11.9,1,1, 17.351, 10645.579, 188.573, 52655.352 20/06/05,15:03:07,05,11,1, 11.9,1,1, 17.351, 10645.574, 188.557, 52655.324 20/06/05,15:03:07,06,11,1, 11.9,1,1, 17.351, 10645.565, 188.567, 52655.347 20/06/05,15:03:07,07,11,1, 11.9,1,1, 17.351, 10645.571, 188.542, 52655.317 20/06/05,15:03:07,08,11,1, 11.9,1,1, 17.351, 10645.582, 188.557, 52655.367 20/06/05,15:03:07,09,11,1, 11.9,1,1, 17.351, 10645.589, 188.608, 52655.357 20/06/05,15:03:07,10,11,1, 11.9,1,1, 17.351, 10645.587, 188.588, 52655.383 20/06/05,15:03:07,11,11,1, 11.9,1,1, 17.351, 10645.588, 188.580, 52655.384 20/06/05,15:03:07,12,11,1, 11.9,1,1, 17.351, 10645.583, 188.560, 52655.364 20/06/05,15:03:07,13,11,1, 11.9,1,1, 17.351, 10645.561, 188.563, 52655.380 20/06/05,15:03:07,14,11,1, 11.9,1,1, 17.351, 10645.572, 188.567, 52655.334 20/06/05,15:03:07,15,11,1, 11.9,1,1, 17.351, 10645.590, 188.548, 52655.297 20/06/05,15:03:07,16,11,1, 11.9,1,1, 17.351, 10645.590, 188.581, 52655.349 20/06/05,15:03:07,17,11,1, 11.9,1,1, 17.351, 10645.620, 188.601, 52655.368 20/06/05,15:03:07,18,11,1, 11.9,1,1, 17.351, 10645.593, 188.599, 52655.377 20/06/05,15:03:07,19,11,1, 11.9,1,1, 17.351, 10645.628, 188.586, 52655.368 20/06/05,15:03:08,00,11,1, 11.8,1,1, 17.353, 10645.604, 188.572, 52655.402 20/06/05,15:03:08,01,11,1, 11.8,1,1, 17.353, 10645.604, 188.596, 52655.376 20/06/05,15:03:08,02,11,1, 11.8,1,1, 17.353, 10645.585, 188.591, 52655.400 20/06/05,15:03:08,03,11,1, 11.8,1,1, 17.353, 10645.611, 188.547, 52655.342 20/06/05,15:03:08,04,11,1, 11.8,1,1, 17.353, 10645.583, 188.557, 52655.355 20/06/05,15:03:08,05,11,1, 11.8,1,1, 17.353, 10645.605, 188.544, 52655.347 20/06/05,15:03:08,06,11,1, 11.8,1,1, 17.353, 10645.570, 188.534, 52655.323 20/06/05,15:03:08,07,11,1, 11.8,1,1, 17.353, 10645.573, 188.537, 52655.373 20/06/05,15:03:08,08,11,1, 11.8,1,1, 17.353, 10645.594, 188.544, 52655.371 20/06/05,15:03:08,09,11,1, 11.8,1,1, 17.353, 10645.613, 188.588, 52655.388 20/06/05,15:03:08,10,11,1, 11.8,1,1, 17.353, 10645.613, 188.552, 52655.378 20/06/05,15:03:08,11,11,1, 11.8,1,1, 17.353, 10645.587, 188.558, 52655.329 20/06/05,15:03:08,12,11,1, 11.8,1,1, 17.353, 10645.597, 188.551, 52655.356 20/06/05,15:03:08,13,11,1, 11.8,1,1, 17.353, 10645.603, 188.562, 52655.361 20/06/05,15:03:08,14,11,1, 11.8,1,1, 17.353, 10645.599, 188.545, 52655.396 20/06/05,15:03:08,15,11,1, 11.8,1,1, 17.353, 10645.574, 188.534, 52655.373 20/06/05,15:03:08,16,11,1, 11.8,1,1, 17.353, 10645.603, 188.559, 52655.371 20/06/05,15:03:08,17,11,1, 11.8,1,1, 17.353, 10645.578, 188.548, 52655.374 20/06/05,15:03:08,18,11,1, 11.8,1,1, 17.353, 10645.598, 188.557, 52655.377 20/06/05,15:03:08,19,11,1, 11.8,1,1, 17.353, 10645.611, 188.572, 52655.402 20/06/05,15:03:09,00,11,1, 11.9,1,1, 17.357, 10645.562, 188.551, 52655.380 20/06/05,15:03:09,01,11,1, 11.9,1,1, 17.357, 10645.589, 188.539, 52655.351 20/06/05,15:03:09,02,11,1, 11.9,1,1, 17.357, 10645.573, 188.544, 52655.344 20/06/05,15:03:09,03,11,1, 11.9,1,1, 17.357, 10645.567, 188.517, 52655.352 20/06/05,15:03:09,04,11,1, 11.9,1,1, 17.357, 10645.600, 188.561, 52655.364 20/06/05,15:03:09,05,11,1, 11.9,1,1, 17.357, 10645.592, 188.568, 52655.363 20/06/05,15:03:09,06,11,1, 11.9,1,1, 17.357, 10645.585, 188.572, 52655.400 20/06/05,15:03:09,07,11,1, 11.9,1,1, 17.357, 10645.581, 188.536, 52655.337 20/06/05,15:03:09,08,11,1, 11.9,1,1, 17.357, 10645.589, 188.527, 52655.411 20/06/05,15:03:09,09,11,1, 11.9,1,1, 17.357, 10645.599, 188.531, 52655.343 20/06/05,15:03:09,10,11,1, 11.9,1,1, 17.357, 10645.587, 188.518, 52655.366 20/06/05,15:03:09,11,11,1, 11.9,1,1, 17.357, 10645.564, 188.528, 52655.392 20/06/05,15:03:09,12,11,1, 11.9,1,1, 17.357, 10645.601, 188.572, 52655.362 20/06/05,15:03:09,13,11,1, 11.9,1,1, 17.357, 10645.588, 188.523, 52655.372 20/06/05,15:03:09,14,11,1, 11.9,1,1, 17.357, 10645.577, 188.564, 52655.366 20/06/05,15:03:09,15,11,1, 11.9,1,1, 17.357, 10645.595, 188.576, 52655.375 20/06/05,15:03:09,16,11,1, 11.9,1,1, 17.357, 10645.581, 188.524, 52655.385 20/06/05,15:03:09,17,11,1, 11.9,1,1, 17.357, 10645.610, 188.567, 52655.409 20/06/05,15:03:09,18,11,1, 11.9,1,1, 17.357, 10645.563, 188.523, 52655.358 20/06/05,15:03:09,19,11,1, 11.9,1,1, 17.357, 10645.568, 188.551, 52655.380 20/06/05,15:03:10,00,11,1, 11.8,1,1, 17.358, 10645.579, 188.548, 52655.430 20/06/05,15:03:10,01,11,1, 11.8,1,1, 17.358, 10645.602, 188.544, 52655.418 20/06/05,15:03:10,02,11,1, 11.8,1,1, 17.358, 10645.579, 188.569, 52655.413 20/06/05,15:03:10,03,11,1, 11.8,1,1, 17.358, 10645.589, 188.564, 52655.405 20/06/05,15:03:10,04,11,1, 11.8,1,1, 17.358, 10645.602, 188.560, 52655.388 20/06/05,15:03:10,05,11,1, 11.8,1,1, 17.358, 10645.597, 188.549, 52655.391 20/06/05,15:03:10,06,11,1, 11.8,1,1, 17.358, 10645.580, 188.500, 52655.379 20/06/05,15:03:10,07,11,1, 11.8,1,1, 17.358, 10645.611, 188.488, 52655.370 20/06/05,15:03:10,08,11,1, 11.8,1,1, 17.358, 10645.587, 188.508, 52655.362 20/06/05,15:03:10,09,11,1, 11.8,1,1, 17.358, 10645.585, 188.514, 52655.372 20/06/05,15:03:10,10,11,1, 11.8,1,1, 17.358, 10645.576, 188.535, 52655.386 20/06/05,15:03:10,11,11,1, 11.8,1,1, 17.358, 10645.599, 188.538, 52655.425 20/06/05,15:03:10,12,11,1, 11.8,1,1, 17.358, 10645.607, 188.536, 52655.382 20/06/05,15:03:10,13,11,1, 11.8,1,1, 17.358, 10645.594, 188.555, 52655.404 20/06/05,15:03:10,14,11,1, 11.8,1,1, 17.358, 10645.594, 188.534, 52655.408 20/06/05,15:03:10,15,11,1, 11.8,1,1, 17.358, 10645.563, 188.497, 52655.328 20/06/05,15:03:10,16,11,1, 11.8,1,1, 17.358, 10645.602, 188.504, 52655.393 20/06/05,15:03:10,17,11,1, 11.8,1,1, 17.358, 10645.569, 188.524, 52655.418 20/06/05,15:03:10,18,11,1, 11.8,1,1, 17.358, 10645.594, 188.539, 52655.406 20/06/05,15:03:10,19,11,1, 11.8,1,1, 17.358, 10645.584, 188.548, 52655.430 20/06/05,15:03:11,00,11,1, 11.9,1,1, 17.357, 10645.554, 188.520, 52655.422 20/06/05,15:03:11,01,11,1, 11.9,1,1, 17.357, 10645.597, 188.504, 52655.410 20/06/05,15:03:11,02,11,1, 11.9,1,1, 17.357, 10645.599, 188.521, 52655.341 20/06/05,15:03:11,03,11,1, 11.9,1,1, 17.357, 10645.625, 188.524, 52655.414 20/06/05,15:03:11,04,11,1, 11.9,1,1, 17.357, 10645.595, 188.523, 52655.401 20/06/05,15:03:11,05,11,1, 11.9,1,1, 17.357, 10645.574, 188.487, 52655.361 20/06/05,15:03:11,06,11,1, 11.9,1,1, 17.357, 10645.595, 188.523, 52655.424 20/06/05,15:03:11,07,11,1, 11.9,1,1, 17.357, 10645.599, 188.514, 52655.390 20/06/05,15:03:11,08,11,1, 11.9,1,1, 17.357, 10645.576, 188.533, 52655.448 20/06/05,15:03:11,09,11,1, 11.9,1,1, 17.357, 10645.589, 188.543, 52655.437 20/06/05,15:03:11,10,11,1, 11.9,1,1, 17.357, 10645.599, 188.537, 52655.448 20/06/05,15:03:11,11,11,1, 11.9,1,1, 17.357, 10645.591, 188.492, 52655.457 20/06/05,15:03:11,12,11,1, 11.9,1,1, 17.357, 10645.609, 188.514, 52655.428 20/06/05,15:03:11,13,11,1, 11.9,1,1, 17.357, 10645.594, 188.538, 52655.415 20/06/05,15:03:11,14,11,1, 11.9,1,1, 17.357, 10645.597, 188.513, 52655.434 20/06/05,15:03:11,15,11,1, 11.9,1,1, 17.357, 10645.599, 188.519, 52655.395 20/06/05,15:03:11,16,11,1, 11.9,1,1, 17.357, 10645.590, 188.522, 52655.427 20/06/05,15:03:11,17,11,1, 11.9,1,1, 17.357, 10645.583, 188.506, 52655.402 20/06/05,15:03:11,18,11,1, 11.9,1,1, 17.357, 10645.570, 188.509, 52655.432 20/06/05,15:03:11,19,11,1, 11.9,1,1, 17.357, 10645.558, 188.520, 52655.422 20/06/05,15:03:12,00,11,1, 11.8,1,1, 17.357, 10645.554, 188.482, 52655.411 20/06/05,15:03:12,01,11,1, 11.8,1,1, 17.357, 10645.555, 188.481, 52655.408 20/06/05,15:03:12,02,11,1, 11.8,1,1, 17.357, 10645.575, 188.496, 52655.423 20/06/05,15:03:12,03,11,1, 11.8,1,1, 17.357, 10645.561, 188.524, 52655.395 20/06/05,15:03:12,04,11,1, 11.8,1,1, 17.357, 10645.592, 188.553, 52655.392 20/06/05,15:03:12,05,11,1, 11.8,1,1, 17.357, 10645.600, 188.536, 52655.455 20/06/05,15:03:12,06,11,1, 11.8,1,1, 17.357, 10645.599, 188.529, 52655.383 20/06/05,15:03:12,07,11,1, 11.8,1,1, 17.357, 10645.599, 188.516, 52655.385 20/06/05,15:03:12,08,11,1, 11.8,1,1, 17.357, 10645.579, 188.519, 52655.368 20/06/05,15:03:12,09,11,1, 11.8,1,1, 17.357, 10645.579, 188.505, 52655.416 20/06/05,15:03:12,10,11,1, 11.8,1,1, 17.357, 10645.583, 188.496, 52655.427 20/06/05,15:03:12,11,11,1, 11.8,1,1, 17.357, 10645.591, 188.492, 52655.425 20/06/05,15:03:12,12,11,1, 11.8,1,1, 17.357, 10645.615, 188.492, 52655.411 20/06/05,15:03:12,13,11,1, 11.8,1,1, 17.357, 10645.590, 188.494, 52655.443 20/06/05,15:03:12,14,11,1, 11.8,1,1, 17.357, 10645.579, 188.526, 52655.407 20/06/05,15:03:12,15,11,1, 11.8,1,1, 17.357, 10645.571, 188.531, 52655.435 20/06/05,15:03:12,16,11,1, 11.8,1,1, 17.357, 10645.608, 188.493, 52655.422 20/06/05,15:03:12,17,11,1, 11.8,1,1, 17.357, 10645.570, 188.490, 52655.412 20/06/05,15:03:12,18,11,1, 11.8,1,1, 17.357, 10645.581, 188.469, 52655.410 20/06/05,15:03:12,19,11,1, 11.8,1,1, 17.357, 10645.558, 188.482, 52655.411 20/06/05,15:03:13,00,11,1, 11.9,1,1, 17.358, 10645.546, 188.485, 52655.407 20/06/05,15:03:13,01,11,1, 11.9,1,1, 17.358, 10645.613, 188.512, 52655.441 20/06/05,15:03:13,02,11,1, 11.9,1,1, 17.358, 10645.601, 188.507, 52655.459 20/06/05,15:03:13,03,11,1, 11.9,1,1, 17.358, 10645.572, 188.480, 52655.429 20/06/05,15:03:13,04,11,1, 11.9,1,1, 17.358, 10645.553, 188.465, 52655.393 20/06/05,15:03:13,05,11,1, 11.9,1,1, 17.358, 10645.585, 188.448, 52655.339 20/06/05,15:03:13,06,11,1, 11.9,1,1, 17.358, 10645.571, 188.478, 52655.383 20/06/05,15:03:13,07,11,1, 11.9,1,1, 17.358, 10645.573, 188.468, 52655.418 20/06/05,15:03:13,08,11,1, 11.9,1,1, 17.358, 10645.568, 188.484, 52655.409 20/06/05,15:03:13,09,11,1, 11.9,1,1, 17.358, 10645.611, 188.521, 52655.436 20/06/05,15:03:13,10,11,1, 11.9,1,1, 17.358, 10645.564, 188.501, 52655.428 20/06/05,15:03:13,11,11,1, 11.9,1,1, 17.358, 10645.581, 188.500, 52655.414 20/06/05,15:03:13,12,11,1, 11.9,1,1, 17.358, 10645.591, 188.523, 52655.415 20/06/05,15:03:13,13,11,1, 11.9,1,1, 17.358, 10645.588, 188.507, 52655.420 20/06/05,15:03:13,14,11,1, 11.9,1,1, 17.358, 10645.566, 188.504, 52655.378 20/06/05,15:03:13,15,11,1, 11.9,1,1, 17.358, 10645.575, 188.516, 52655.410 20/06/05,15:03:13,16,11,1, 11.9,1,1, 17.358, 10645.562, 188.503, 52655.417 20/06/05,15:03:13,17,11,1, 11.9,1,1, 17.358, 10645.580, 188.524, 52655.417 20/06/05,15:03:13,18,11,1, 11.9,1,1, 17.358, 10645.571, 188.489, 52655.425 20/06/05,15:03:13,19,11,1, 11.9,1,1, 17.358, 10645.548, 188.485, 52655.407 20/06/05,15:03:14,00,11,1, 11.8,1,1, 17.360, 10645.554, 188.497, 52655.388 20/06/05,15:03:14,01,11,1, 11.8,1,1, 17.360, 10645.572, 188.485, 52655.401 20/06/05,15:03:14,02,11,1, 11.8,1,1, 17.360, 10645.581, 188.506, 52655.416 20/06/05,15:03:14,03,11,1, 11.8,1,1, 17.360, 10645.596, 188.478, 52655.433 20/06/05,15:03:14,04,11,1, 11.8,1,1, 17.360, 10645.584, 188.508, 52655.419 20/06/05,15:03:14,05,11,1, 11.8,1,1, 17.360, 10645.583, 188.512, 52655.430 20/06/05,15:03:14,06,11,1, 11.8,1,1, 17.360, 10645.585, 188.529, 52655.458 20/06/05,15:03:14,07,11,1, 11.8,1,1, 17.360, 10645.596, 188.490, 52655.407 20/06/05,15:03:14,08,11,1, 11.8,1,1, 17.360, 10645.589, 188.539, 52655.416 20/06/05,15:03:14,09,11,1, 11.8,1,1, 17.360, 10645.548, 188.522, 52655.400 20/06/05,15:03:14,10,11,1, 11.8,1,1, 17.360, 10645.552, 188.486, 52655.362 20/06/05,15:03:14,11,11,1, 11.8,1,1, 17.360, 10645.574, 188.493, 52655.422 20/06/05,15:03:14,12,11,1, 11.8,1,1, 17.360, 10645.590, 188.519, 52655.427 20/06/05,15:03:14,13,11,1, 11.8,1,1, 17.360, 10645.581, 188.500, 52655.385 20/06/05,15:03:14,14,11,1, 11.8,1,1, 17.360, 10645.585, 188.521, 52655.445 20/06/05,15:03:14,15,11,1, 11.8,1,1, 17.360, 10645.580, 188.528, 52655.405 20/06/05,15:03:14,16,11,1, 11.8,1,1, 17.360, 10645.550, 188.488, 52655.382 20/06/05,15:03:14,17,11,1, 11.8,1,1, 17.360, 10645.551, 188.481, 52655.416 20/06/05,15:03:14,18,11,1, 11.8,1,1, 17.360, 10645.578, 188.487, 52655.402 20/06/05,15:03:14,19,11,1, 11.8,1,1, 17.360, 10645.559, 188.497, 52655.388 20/06/05,15:03:15,00,11,1, 11.8,1,1, 17.359, 10645.562, 188.459, 52655.463 20/06/05,15:03:15,01,11,1, 11.8,1,1, 17.359, 10645.579, 188.518, 52655.415 20/06/05,15:03:15,02,11,1, 11.8,1,1, 17.359, 10645.592, 188.525, 52655.474 20/06/05,15:03:15,03,11,1, 11.8,1,1, 17.359, 10645.600, 188.523, 52655.440 20/06/05,15:03:15,04,11,1, 11.8,1,1, 17.359, 10645.580, 188.498, 52655.432 20/06/05,15:03:15,05,11,1, 11.8,1,1, 17.359, 10645.585, 188.502, 52655.453 20/06/05,15:03:15,06,11,1, 11.8,1,1, 17.359, 10645.561, 188.451, 52655.403 20/06/05,15:03:15,07,11,1, 11.8,1,1, 17.359, 10645.571, 188.488, 52655.404 20/06/05,15:03:15,08,11,1, 11.8,1,1, 17.359, 10645.562, 188.474, 52655.480 20/06/05,15:03:15,09,11,1, 11.8,1,1, 17.359, 10645.587, 188.486, 52655.417 20/06/05,15:03:15,10,11,1, 11.8,1,1, 17.359, 10645.581, 188.502, 52655.425 20/06/05,15:03:15,11,11,1, 11.8,1,1, 17.359, 10645.584, 188.486, 52655.467 20/06/05,15:03:15,12,11,1, 11.8,1,1, 17.359, 10645.582, 188.486, 52655.421 20/06/05,15:03:15,13,11,1, 11.8,1,1, 17.359, 10645.576, 188.467, 52655.414 20/06/05,15:03:15,14,11,1, 11.8,1,1, 17.359, 10645.574, 188.500, 52655.440 20/06/05,15:03:15,15,11,1, 11.8,1,1, 17.359, 10645.574, 188.479, 52655.390 20/06/05,15:03:15,16,11,1, 11.8,1,1, 17.359, 10645.564, 188.462, 52655.412 20/06/05,15:03:15,17,11,1, 11.8,1,1, 17.359, 10645.593, 188.495, 52655.450 20/06/05,15:03:15,18,11,1, 11.8,1,1, 17.359, 10645.578, 188.475, 52655.427 20/06/05,15:03:15,19,11,1, 11.8,1,1, 17.359, 10645.563, 188.459, 52655.463 20/06/05,15:03:16,00,11,1, 11.9,1,1, 17.359, 10645.546, 188.490, 52655.453 20/06/05,15:03:16,01,11,1, 11.9,1,1, 17.359, 10645.557, 188.477, 52655.391 20/06/05,15:03:16,02,11,1, 11.9,1,1, 17.359, 10645.547, 188.433, 52655.427 20/06/05,15:03:16,03,11,1, 11.9,1,1, 17.359, 10645.586, 188.464, 52655.434 20/06/05,15:03:16,04,11,1, 11.9,1,1, 17.359, 10645.593, 188.508, 52655.427 20/06/05,15:03:16,05,11,1, 11.9,1,1, 17.359, 10645.585, 188.523, 52655.433 20/06/05,15:03:16,06,11,1, 11.9,1,1, 17.359, 10645.575, 188.496, 52655.435 20/06/05,15:03:16,07,11,1, 11.9,1,1, 17.359, 10645.566, 188.454, 52655.412 20/06/05,15:03:16,08,11,1, 11.9,1,1, 17.359, 10645.540, 188.462, 52655.458 20/06/05,15:03:16,09,11,1, 11.9,1,1, 17.359, 10645.562, 188.470, 52655.441 20/06/05,15:03:16,10,11,1, 11.9,1,1, 17.359, 10645.573, 188.458, 52655.459 20/06/05,15:03:16,11,11,1, 11.9,1,1, 17.359, 10645.576, 188.461, 52655.456 20/06/05,15:03:16,12,11,1, 11.9,1,1, 17.359, 10645.561, 188.482, 52655.455 20/06/05,15:03:16,13,11,1, 11.9,1,1, 17.359, 10645.559, 188.471, 52655.456 20/06/05,15:03:16,14,11,1, 11.9,1,1, 17.359, 10645.577, 188.470, 52655.475 20/06/05,15:03:16,15,11,1, 11.9,1,1, 17.359, 10645.572, 188.456, 52655.428 20/06/05,15:03:16,16,11,1, 11.9,1,1, 17.359, 10645.544, 188.468, 52655.433 20/06/05,15:03:16,17,11,1, 11.9,1,1, 17.359, 10645.568, 188.446, 52655.416 20/06/05,15:03:16,18,11,1, 11.9,1,1, 17.359, 10645.551, 188.469, 52655.406 20/06/05,15:03:16,19,11,1, 11.9,1,1, 17.359, 10645.552, 188.490, 52655.453 20/06/05,15:03:17,00,11,1, 11.9,1,1, 17.361, 10645.537, 188.463, 52655.494 20/06/05,15:03:17,01,11,1, 11.9,1,1, 17.361, 10645.554, 188.483, 52655.405 20/06/05,15:03:17,02,11,1, 11.9,1,1, 17.361, 10645.558, 188.464, 52655.443 20/06/05,15:03:17,03,11,1, 11.9,1,1, 17.361, 10645.551, 188.483, 52655.464 20/06/05,15:03:17,04,11,1, 11.9,1,1, 17.361, 10645.534, 188.449, 52655.408 20/06/05,15:03:17,05,11,1, 11.9,1,1, 17.361, 10645.539, 188.433, 52655.435 20/06/05,15:03:17,06,11,1, 11.9,1,1, 17.361, 10645.548, 188.489, 52655.436 20/06/05,15:03:17,07,11,1, 11.9,1,1, 17.361, 10645.542, 188.448, 52655.422 20/06/05,15:03:17,08,11,1, 11.9,1,1, 17.361, 10645.541, 188.464, 52655.453 20/06/05,15:03:17,09,11,1, 11.9,1,1, 17.361, 10645.559, 188.485, 52655.504 20/06/05,15:03:17,10,11,1, 11.9,1,1, 17.361, 10645.548, 188.483, 52655.455 20/06/05,15:03:17,11,11,1, 11.9,1,1, 17.361, 10645.541, 188.468, 52655.464 20/06/05,15:03:17,12,11,1, 11.9,1,1, 17.361, 10645.584, 188.481, 52655.499 20/06/05,15:03:17,13,11,1, 11.9,1,1, 17.361, 10645.545, 188.443, 52655.416 20/06/05,15:03:17,14,11,1, 11.9,1,1, 17.361, 10645.563, 188.468, 52655.447 20/06/05,15:03:17,15,11,1, 11.9,1,1, 17.361, 10645.558, 188.472, 52655.429 20/06/05,15:03:17,16,11,1, 11.9,1,1, 17.361, 10645.536, 188.457, 52655.445 20/06/05,15:03:17,17,11,1, 11.9,1,1, 17.361, 10645.577, 188.490, 52655.513 20/06/05,15:03:17,18,11,1, 11.9,1,1, 17.361, 10645.561, 188.443, 52655.470 20/06/05,15:03:17,19,11,1, 11.9,1,1, 17.361, 10645.537, 188.463, 52655.494 20/06/05,15:03:18,00,11,1, 11.9,1,1, 17.360, 10645.546, 188.490, 52655.481 20/06/05,15:03:18,01,11,1, 11.9,1,1, 17.360, 10645.561, 188.468, 52655.453 20/06/05,15:03:18,02,11,1, 11.9,1,1, 17.360, 10645.557, 188.432, 52655.458 20/06/05,15:03:18,03,11,1, 11.9,1,1, 17.360, 10645.564, 188.486, 52655.466 20/06/05,15:03:18,04,11,1, 11.9,1,1, 17.360, 10645.568, 188.481, 52655.487 20/06/05,15:03:18,05,11,1, 11.9,1,1, 17.360, 10645.561, 188.477, 52655.486 20/06/05,15:03:18,06,11,1, 11.9,1,1, 17.360, 10645.553, 188.474, 52655.486 20/06/05,15:03:18,07,11,1, 11.9,1,1, 17.360, 10645.555, 188.463, 52655.479 20/06/05,15:03:18,08,11,1, 11.9,1,1, 17.360, 10645.558, 188.477, 52655.466 20/06/05,15:03:18,09,11,1, 11.9,1,1, 17.360, 10645.551, 188.479, 52655.487 20/06/05,15:03:18,10,11,1, 11.9,1,1, 17.360, 10645.568, 188.447, 52655.483 20/06/05,15:03:18,11,11,1, 11.9,1,1, 17.360, 10645.562, 188.474, 52655.484 20/06/05,15:03:18,12,11,1, 11.9,1,1, 17.360, 10645.556, 188.478, 52655.514 20/06/05,15:03:18,13,11,1, 11.9,1,1, 17.360, 10645.596, 188.502, 52655.509 20/06/05,15:03:18,14,11,1, 11.9,1,1, 17.360, 10645.547, 188.458, 52655.478 20/06/05,15:03:18,15,11,1, 11.9,1,1, 17.360, 10645.564, 188.456, 52655.512 20/06/05,15:03:18,16,11,1, 11.9,1,1, 17.360, 10645.534, 188.455, 52655.491 20/06/05,15:03:18,17,11,1, 11.9,1,1, 17.360, 10645.562, 188.459, 52655.522 20/06/05,15:03:18,18,11,1, 11.9,1,1, 17.360, 10645.550, 188.472, 52655.484 20/06/05,15:03:18,19,11,1, 11.9,1,1, 17.360, 10645.548, 188.490, 52655.481 20/06/05,15:03:19,00,11,1, 11.9,1,1, 17.358, 10645.554, 188.453, 52655.469 20/06/05,15:03:19,01,11,1, 11.9,1,1, 17.358, 10645.538, 188.475, 52655.469 20/06/05,15:03:19,02,11,1, 11.9,1,1, 17.358, 10645.553, 188.461, 52655.454 20/06/05,15:03:19,03,11,1, 11.9,1,1, 17.358, 10645.554, 188.478, 52655.473 20/06/05,15:03:19,04,11,1, 11.9,1,1, 17.358, 10645.545, 188.477, 52655.468 20/06/05,15:03:19,05,11,1, 11.9,1,1, 17.358, 10645.533, 188.454, 52655.512 20/06/05,15:03:19,06,11,1, 11.9,1,1, 17.358, 10645.534, 188.491, 52655.502 20/06/05,15:03:19,07,11,1, 11.9,1,1, 17.358, 10645.558, 188.462, 52655.421 20/06/05,15:03:19,08,11,1, 11.9,1,1, 17.358, 10645.556, 188.488, 52655.445 20/06/05,15:03:19,09,11,1, 11.9,1,1, 17.358, 10645.546, 188.459, 52655.401 20/06/05,15:03:19,10,11,1, 11.9,1,1, 17.358, 10645.559, 188.490, 52655.493 20/06/05,15:03:19,11,11,1, 11.9,1,1, 17.358, 10645.545, 188.443, 52655.494 20/06/05,15:03:19,12,11,1, 11.9,1,1, 17.358, 10645.551, 188.488, 52655.499 20/06/05,15:03:19,13,11,1, 11.9,1,1, 17.358, 10645.548, 188.470, 52655.483 20/06/05,15:03:19,14,11,1, 11.9,1,1, 17.358, 10645.551, 188.499, 52655.490 20/06/05,15:03:19,15,11,1, 11.9,1,1, 17.358, 10645.553, 188.493, 52655.511 20/06/05,15:03:19,16,11,1, 11.9,1,1, 17.358, 10645.542, 188.495, 52655.458 20/06/05,15:03:19,17,11,1, 11.9,1,1, 17.358, 10645.552, 188.480, 52655.442 20/06/05,15:03:19,18,11,1, 11.9,1,1, 17.358, 10645.554, 188.467, 52655.453 20/06/05,15:03:19,19,11,1, 11.9,1,1, 17.358, 10645.560, 188.453, 52655.469 20/06/05,15:03:20,00,11,1, 11.9,1,1, 17.357, 10645.521, 188.406, 52655.436 20/06/05,15:03:20,01,11,1, 11.9,1,1, 17.357, 10645.569, 188.477, 52655.480 20/06/05,15:03:20,02,11,1, 11.9,1,1, 17.357, 10645.557, 188.492, 52655.471 20/06/05,15:03:20,03,11,1, 11.9,1,1, 17.357, 10645.533, 188.437, 52655.477 20/06/05,15:03:20,04,11,1, 11.9,1,1, 17.357, 10645.547, 188.465, 52655.467 20/06/05,15:03:20,05,11,1, 11.9,1,1, 17.357, 10645.511, 188.457, 52655.474 20/06/05,15:03:20,06,11,1, 11.9,1,1, 17.357, 10645.574, 188.457, 52655.540 20/06/05,15:03:20,07,11,1, 11.9,1,1, 17.357, 10645.578, 188.465, 52655.508 20/06/05,15:03:20,08,11,1, 11.9,1,1, 17.357, 10645.567, 188.490, 52655.524 20/06/05,15:03:20,09,11,1, 11.9,1,1, 17.357, 10645.540, 188.469, 52655.514 20/06/05,15:03:20,10,11,1, 11.9,1,1, 17.357, 10645.548, 188.456, 52655.537 20/06/05,15:03:20,11,11,1, 11.9,1,1, 17.357, 10645.535, 188.458, 52655.467 20/06/05,15:03:20,12,11,1, 11.9,1,1, 17.357, 10645.556, 188.431, 52655.467 20/06/05,15:03:20,13,11,1, 11.9,1,1, 17.357, 10645.565, 188.409, 52655.483 20/06/05,15:03:20,14,11,1, 11.9,1,1, 17.357, 10645.560, 188.452, 52655.524 20/06/05,15:03:20,15,11,1, 11.9,1,1, 17.357, 10645.549, 188.441, 52655.539 20/06/05,15:03:20,16,11,1, 11.9,1,1, 17.357, 10645.544, 188.452, 52655.509 20/06/05,15:03:20,17,11,1, 11.9,1,1, 17.357, 10645.558, 188.451, 52655.489 20/06/05,15:03:20,18,11,1, 11.9,1,1, 17.357, 10645.543, 188.415, 52655.503 20/06/05,15:03:20,19,11,1, 11.9,1,1, 17.357, 10645.527, 188.406, 52655.436 20/06/05,15:03:21,00,11,1, 11.9,1,1, 17.361, 10645.562, 188.427, 52655.478 20/06/05,15:03:21,01,11,1, 11.9,1,1, 17.361, 10645.549, 188.478, 52655.489 20/06/05,15:03:21,02,11,1, 11.9,1,1, 17.361, 10645.576, 188.459, 52655.511 20/06/05,15:03:21,03,11,1, 11.9,1,1, 17.361, 10645.560, 188.437, 52655.511 20/06/05,15:03:21,04,11,1, 11.9,1,1, 17.361, 10645.582, 188.486, 52655.538 20/06/05,15:03:21,05,11,1, 11.9,1,1, 17.361, 10645.578, 188.440, 52655.480 20/06/05,15:03:21,06,11,1, 11.9,1,1, 17.361, 10645.537, 188.424, 52655.474 20/06/05,15:03:21,07,11,1, 11.9,1,1, 17.361, 10645.567, 188.431, 52655.509 20/06/05,15:03:21,08,11,1, 11.9,1,1, 17.361, 10645.571, 188.483, 52655.524 20/06/05,15:03:21,09,11,1, 11.9,1,1, 17.361, 10645.583, 188.452, 52655.546 20/06/05,15:03:21,10,11,1, 11.9,1,1, 17.361, 10645.582, 188.448, 52655.537 20/06/05,15:03:21,11,11,1, 11.9,1,1, 17.361, 10645.568, 188.439, 52655.499 20/06/05,15:03:21,12,11,1, 11.9,1,1, 17.361, 10645.535, 188.414, 52655.510 20/06/05,15:03:21,13,11,1, 11.9,1,1, 17.361, 10645.556, 188.429, 52655.475 20/06/05,15:03:21,14,11,1, 11.9,1,1, 17.361, 10645.578, 188.457, 52655.484 20/06/05,15:03:21,15,11,1, 11.9,1,1, 17.361, 10645.563, 188.444, 52655.539 20/06/05,15:03:21,16,11,1, 11.9,1,1, 17.361, 10645.568, 188.450, 52655.515 20/06/05,15:03:21,17,11,1, 11.9,1,1, 17.361, 10645.580, 188.448, 52655.547 20/06/05,15:03:21,18,11,1, 11.9,1,1, 17.361, 10645.571, 188.460, 52655.499 20/06/05,15:03:21,19,11,1, 11.9,1,1, 17.361, 10645.567, 188.427, 52655.478 20/06/05,15:03:22,00,11,1, 11.9,1,1, 17.360, 10645.579, 188.409, 52655.519 20/06/05,15:03:22,01,11,1, 11.9,1,1, 17.360, 10645.575, 188.421, 52655.517 20/06/05,15:03:22,02,11,1, 11.9,1,1, 17.360, 10645.574, 188.452, 52655.518 20/06/05,15:03:22,03,11,1, 11.9,1,1, 17.360, 10645.594, 188.433, 52655.533 20/06/05,15:03:22,04,11,1, 11.9,1,1, 17.360, 10645.584, 188.437, 52655.514 20/06/05,15:03:22,05,11,1, 11.9,1,1, 17.360, 10645.568, 188.453, 52655.512 20/06/05,15:03:22,06,11,1, 11.9,1,1, 17.360, 10645.601, 188.436, 52655.534 20/06/05,15:03:22,07,11,1, 11.9,1,1, 17.360, 10645.593, 188.428, 52655.486 20/06/05,15:03:22,08,11,1, 11.9,1,1, 17.360, 10645.579, 188.411, 52655.515 20/06/05,15:03:22,09,11,1, 11.9,1,1, 17.360, 10645.591, 188.409, 52655.529 20/06/05,15:03:22,10,11,1, 11.9,1,1, 17.360, 10645.589, 188.425, 52655.547 20/06/05,15:03:22,11,11,1, 11.9,1,1, 17.360, 10645.593, 188.451, 52655.534 20/06/05,15:03:22,12,11,1, 11.9,1,1, 17.360, 10645.587, 188.419, 52655.550 20/06/05,15:03:22,13,11,1, 11.9,1,1, 17.360, 10645.587, 188.396, 52655.520 20/06/05,15:03:22,14,11,1, 11.9,1,1, 17.360, 10645.608, 188.399, 52655.346 20/06/05,15:03:22,15,11,1, 11.9,1,1, 17.360, 10645.604, 188.437, 52655.513 20/06/05,15:03:22,16,11,1, 11.9,1,1, 17.360, 10645.584, 188.417, 52655.478 20/06/05,15:03:22,17,11,1, 11.9,1,1, 17.360, 10645.599, 188.420, 52655.505 20/06/05,15:03:22,18,11,1, 11.9,1,1, 17.360, 10645.594, 188.426, 52655.555 20/06/05,15:03:22,19,11,1, 11.9,1,1, 17.360, 10645.584, 188.409, 52655.519 20/06/05,15:03:23,00,11,1, 11.9,1,1, 17.363, 10645.604, 188.402, 52655.509 20/06/05,15:03:23,01,11,1, 11.9,1,1, 17.363, 10645.582, 188.414, 52655.487 20/06/05,15:03:23,02,11,1, 11.9,1,1, 17.363, 10645.597, 188.424, 52655.510 20/06/05,15:03:23,03,11,1, 11.9,1,1, 17.363, 10645.590, 188.420, 52655.552 20/06/05,15:03:23,04,11,1, 11.9,1,1, 17.363, 10645.596, 188.437, 52655.533 20/06/05,15:03:23,05,11,1, 11.9,1,1, 17.363, 10645.598, 188.429, 52655.537 20/06/05,15:03:23,06,11,1, 11.9,1,1, 17.363, 10645.601, 188.388, 52655.532 20/06/05,15:03:23,07,11,1, 11.9,1,1, 17.363, 10645.591, 188.390, 52655.488 20/06/05,15:03:23,08,11,1, 11.9,1,1, 17.363, 10645.588, 188.412, 52655.503 20/06/05,15:03:23,09,11,1, 11.9,1,1, 17.363, 10645.608, 188.431, 52655.528 20/06/05,15:03:23,10,11,1, 11.9,1,1, 17.363, 10645.600, 188.426, 52655.505 20/06/05,15:03:23,11,11,1, 11.9,1,1, 17.363, 10645.642, 188.444, 52655.748 20/06/05,15:03:23,12,11,1, 11.9,1,1, 17.363, 10645.609, 188.406, 52655.412 20/06/05,15:03:23,13,11,1, 11.9,1,1, 17.363, 10645.587, 188.397, 52655.480 20/06/05,15:03:23,14,11,1, 11.9,1,1, 17.363, 10645.593, 188.390, 52655.455 20/06/05,15:03:23,15,11,1, 11.9,1,1, 17.363, 10645.578, 188.412, 52655.503 20/06/05,15:03:23,16,11,1, 11.9,1,1, 17.363, 10645.595, 188.419, 52655.555 20/06/05,15:03:23,17,11,1, 11.9,1,1, 17.363, 10645.616, 188.423, 52655.536 20/06/05,15:03:23,18,11,1, 11.9,1,1, 17.363, 10645.614, 188.416, 52655.575 20/06/05,15:03:23,19,11,1, 11.9,1,1, 17.363, 10645.607, 188.402, 52655.509 20/06/05,15:03:24,00,11,1, 11.9,1,1, 17.363, 10645.621, 188.424, 52655.541 20/06/05,15:03:24,01,11,1, 11.9,1,1, 17.363, 10645.637, 188.380, 52655.543 20/06/05,15:03:24,02,11,1, 11.9,1,1, 17.363, 10645.619, 188.391, 52655.516 20/06/05,15:03:24,03,11,1, 11.9,1,1, 17.363, 10645.612, 188.422, 52655.568 20/06/05,15:03:24,04,11,1, 11.9,1,1, 17.363, 10645.634, 188.405, 52655.532 20/06/05,15:03:24,05,11,1, 11.9,1,1, 17.363, 10645.579, 188.430, 52655.502 20/06/05,15:03:24,06,11,1, 11.9,1,1, 17.363, 10645.610, 188.412, 52655.501 20/06/05,15:03:24,07,11,1, 11.9,1,1, 17.363, 10645.601, 188.381, 52655.517 20/06/05,15:03:24,08,11,1, 11.9,1,1, 17.363, 10645.621, 188.397, 52655.503 20/06/05,15:03:24,09,11,1, 11.9,1,1, 17.363, 10645.620, 188.415, 52655.501 20/06/05,15:03:24,10,11,1, 11.9,1,1, 17.363, 10645.639, 188.397, 52655.499 20/06/05,15:03:24,11,11,1, 11.9,1,1, 17.363, 10645.618, 188.433, 52655.546 20/06/05,15:03:24,12,11,1, 11.9,1,1, 17.363, 10645.616, 188.395, 52655.502 20/06/05,15:03:24,13,11,1, 11.9,1,1, 17.363, 10645.638, 188.412, 52655.502 20/06/05,15:03:24,14,11,1, 11.9,1,1, 17.363, 10645.620, 188.377, 52655.535 20/06/05,15:03:24,15,11,1, 11.9,1,1, 17.363, 10645.628, 188.424, 52655.516 20/06/05,15:03:24,16,11,1, 11.9,1,1, 17.363, 10645.660, 188.412, 52655.547 20/06/05,15:03:24,17,11,1, 11.9,1,1, 17.363, 10645.657, 188.393, 52655.544 20/06/05,15:03:24,18,11,1, 11.9,1,1, 17.363, 10645.652, 188.389, 52655.536 20/06/05,15:03:24,19,11,1, 11.9,1,1, 17.363, 10645.628, 188.424, 52655.541 20/06/05,15:03:25,00,11,1, 11.9,1,1, 17.363, 10645.629, 188.393, 52655.560 20/06/05,15:03:25,01,11,1, 11.9,1,1, 17.363, 10645.693, 188.394, 52655.518 20/06/05,15:03:25,02,11,1, 11.9,1,1, 17.363, 10645.653, 188.365, 52655.467 20/06/05,15:03:25,03,11,1, 11.9,1,1, 17.363, 10645.663, 188.411, 52655.496 20/06/05,15:03:25,04,11,1, 11.9,1,1, 17.363, 10645.658, 188.393, 52655.538 20/06/05,15:03:25,05,11,1, 11.9,1,1, 17.363, 10645.643, 188.410, 52655.565 20/06/05,15:03:25,06,11,1, 11.9,1,1, 17.363, 10645.643, 188.372, 52655.574 20/06/05,15:03:25,07,11,1, 11.9,1,1, 17.363, 10645.642, 188.389, 52655.556 20/06/05,15:03:25,08,11,1, 11.9,1,1, 17.363, 10645.635, 188.404, 52655.544 20/06/05,15:03:25,09,11,1, 11.9,1,1, 17.363, 10645.638, 188.374, 52655.537 20/06/05,15:03:25,10,11,1, 11.9,1,1, 17.363, 10645.660, 188.369, 52655.523 20/06/05,15:03:25,11,11,1, 11.9,1,1, 17.363, 10645.677, 188.394, 52655.571 20/06/05,15:03:25,12,11,1, 11.9,1,1, 17.363, 10645.648, 188.369, 52655.588 20/06/05,15:03:25,13,11,1, 11.9,1,1, 17.363, 10645.651, 188.369, 52655.576 20/06/05,15:03:25,14,11,1, 11.9,1,1, 17.363, 10645.650, 188.363, 52655.560 20/06/05,15:03:25,15,11,1, 11.9,1,1, 17.363, 10645.666, 188.398, 52655.542 20/06/05,15:03:25,16,11,1, 11.9,1,1, 17.363, 10645.667, 188.353, 52655.558 20/06/05,15:03:25,17,11,1, 11.9,1,1, 17.363, 10645.637, 188.389, 52655.594 20/06/05,15:03:25,18,11,1, 11.9,1,1, 17.363, 10645.659, 188.412, 52655.566 20/06/05,15:03:25,19,11,1, 11.9,1,1, 17.363, 10645.629, 188.393, 52655.560 20/06/05,15:03:26,00,10,1, 11.9,1,1, 17.359, 10645.663, 188.373, 52655.568 20/06/05,15:03:26,01,10,1, 11.9,1,1, 17.359, 10645.675, 188.376, 52655.547 20/06/05,15:03:26,02,10,1, 11.9,1,1, 17.359, 10645.634, 188.375, 52655.581 20/06/05,15:03:26,03,10,1, 11.9,1,1, 17.359, 10645.647, 188.406, 52655.551 20/06/05,15:03:26,04,10,1, 11.9,1,1, 17.359, 10645.654, 188.407, 52655.569 20/06/05,15:03:26,05,10,1, 11.9,1,1, 17.359, 10645.680, 188.418, 52655.575 20/06/05,15:03:26,06,10,1, 11.9,1,1, 17.359, 10645.685, 188.406, 52655.551 20/06/05,15:03:26,07,10,1, 11.9,1,1, 17.359, 10645.650, 188.391, 52655.537 20/06/05,15:03:26,08,10,1, 11.9,1,1, 17.359, 10645.635, 188.392, 52655.562 20/06/05,15:03:26,09,10,1, 11.9,1,1, 17.359, 10645.666, 188.398, 52655.564 20/06/05,15:03:26,10,10,1, 11.9,1,1, 17.359, 10645.668, 188.403, 52655.618 20/06/05,15:03:26,11,10,1, 11.9,1,1, 17.359, 10645.699, 188.423, 52655.621 20/06/05,15:03:26,12,10,1, 11.9,1,1, 17.359, 10645.690, 188.397, 52655.557 20/06/05,15:03:26,13,10,1, 11.9,1,1, 17.359, 10645.643, 188.386, 52655.555 20/06/05,15:03:26,14,10,1, 11.9,1,1, 17.359, 10645.649, 188.367, 52655.574 20/06/05,15:03:26,15,10,1, 11.9,1,1, 17.359, 10645.647, 188.386, 52655.578 20/06/05,15:03:26,16,10,1, 11.9,1,1, 17.359, 10645.694, 188.384, 52655.579 20/06/05,15:03:26,17,10,1, 11.9,1,1, 17.359, 10645.652, 188.399, 52655.561 20/06/05,15:03:26,18,10,1, 11.9,1,1, 17.359, 10645.674, 188.390, 52655.509 20/06/05,15:03:26,19,10,1, 11.9,1,1, 17.359, 10645.663, 188.373, 52655.568 20/06/05,15:03:27,00,10,1, 11.9,1,1, 17.362, 10645.688, 188.367, 52655.561 20/06/05,15:03:27,01,10,1, 11.9,1,1, 17.362, 10645.677, 188.373, 52655.548 20/06/05,15:03:27,02,10,1, 11.9,1,1, 17.362, 10645.674, 188.370, 52655.553 20/06/05,15:03:27,03,10,1, 11.9,1,1, 17.362, 10645.671, 188.369, 52655.511 20/06/05,15:03:27,04,10,1, 11.9,1,1, 17.362, 10645.650, 188.379, 52655.656 20/06/05,15:03:27,05,10,1, 11.9,1,1, 17.362, 10645.696, 188.391, 52655.685 20/06/05,15:03:27,06,10,1, 11.9,1,1, 17.362, 10645.686, 188.383, 52655.542 20/06/05,15:03:27,07,10,1, 11.9,1,1, 17.362, 10645.697, 188.332, 52655.546 20/06/05,15:03:27,08,10,1, 11.9,1,1, 17.362, 10645.681, 188.403, 52655.557 20/06/05,15:03:27,09,10,1, 11.9,1,1, 17.362, 10645.662, 188.375, 52655.535 20/06/05,15:03:27,10,10,1, 11.9,1,1, 17.362, 10645.708, 188.393, 52655.556 20/06/05,15:03:27,11,10,1, 11.9,1,1, 17.362, 10645.667, 188.417, 52655.591 20/06/05,15:03:27,12,10,1, 11.9,1,1, 17.362, 10645.666, 188.404, 52655.581 20/06/05,15:03:27,13,10,1, 11.9,1,1, 17.362, 10645.690, 188.384, 52655.576 20/06/05,15:03:27,14,10,1, 11.9,1,1, 17.362, 10645.692, 188.375, 52655.550 20/06/05,15:03:27,15,10,1, 11.9,1,1, 17.362, 10645.679, 188.383, 52655.575 20/06/05,15:03:27,16,10,1, 11.9,1,1, 17.362, 10645.685, 188.397, 52655.601 20/06/05,15:03:27,17,10,1, 11.9,1,1, 17.362, 10645.727, 188.390, 52655.601 20/06/05,15:03:27,18,10,1, 11.9,1,1, 17.362, 10645.683, 188.380, 52655.584 20/06/05,15:03:27,19,10,1, 11.9,1,1, 17.362, 10645.694, 188.367, 52655.561 20/06/05,15:03:28,00,10,1, 11.9,1,1, 17.360, 10645.704, 188.360, 52655.576 20/06/05,15:03:28,01,10,1, 11.9,1,1, 17.360, 10645.721, 188.368, 52655.533 20/06/05,15:03:28,02,10,1, 11.9,1,1, 17.360, 10645.711, 188.383, 52655.554 20/06/05,15:03:28,03,10,1, 11.9,1,1, 17.360, 10645.697, 188.375, 52655.552 20/06/05,15:03:28,04,10,1, 11.9,1,1, 17.360, 10645.709, 188.403, 52655.580 20/06/05,15:03:28,05,10,1, 11.9,1,1, 17.360, 10645.708, 188.396, 52655.619 20/06/05,15:03:28,06,10,1, 11.9,1,1, 17.360, 10645.701, 188.388, 52655.567 20/06/05,15:03:28,07,10,1, 11.9,1,1, 17.360, 10645.701, 188.379, 52655.593 20/06/05,15:03:28,08,10,1, 11.9,1,1, 17.360, 10645.680, 188.344, 52655.545 20/06/05,15:03:28,09,10,1, 11.9,1,1, 17.360, 10645.714, 188.369, 52655.583 20/06/05,15:03:28,10,10,1, 11.9,1,1, 17.360, 10645.708, 188.396, 52655.551 20/06/05,15:03:28,11,10,1, 11.9,1,1, 17.360, 10645.704, 188.350, 52655.567 20/06/05,15:03:28,12,10,1, 11.9,1,1, 17.360, 10645.707, 188.363, 52655.612 20/06/05,15:03:28,13,10,1, 11.9,1,1, 17.360, 10645.716, 188.366, 52655.556 20/06/05,15:03:28,14,10,1, 11.9,1,1, 17.360, 10645.733, 188.341, 52655.553 20/06/05,15:03:28,15,10,1, 11.9,1,1, 17.360, 10645.699, 188.334, 52655.512 20/06/05,15:03:28,16,10,1, 11.9,1,1, 17.360, 10645.735, 188.386, 52655.577 20/06/05,15:03:28,17,10,1, 11.9,1,1, 17.360, 10645.719, 188.386, 52655.556 20/06/05,15:03:28,18,10,1, 11.9,1,1, 17.360, 10645.722, 188.376, 52655.593 20/06/05,15:03:28,19,10,1, 11.9,1,1, 17.360, 10645.710, 188.360, 52655.576 20/06/05,15:03:29,00,10,1, 11.8,1,1, 17.360, 10645.713, 188.367, 52655.550 20/06/05,15:03:29,01,10,1, 11.8,1,1, 17.360, 10645.717, 188.349, 52655.560 20/06/05,15:03:29,02,10,1, 11.8,1,1, 17.360, 10645.715, 188.387, 52655.601 20/06/05,15:03:29,03,10,1, 11.8,1,1, 17.360, 10645.724, 188.398, 52655.625 20/06/05,15:03:29,04,10,1, 11.8,1,1, 17.360, 10645.735, 188.382, 52655.574 20/06/05,15:03:29,05,10,1, 11.8,1,1, 17.360, 10645.733, 188.377, 52655.566 20/06/05,15:03:29,06,10,1, 11.8,1,1, 17.360, 10645.712, 188.358, 52655.587 20/06/05,15:03:29,07,10,1, 11.8,1,1, 17.360, 10645.734, 188.375, 52655.589 20/06/05,15:03:29,08,10,1, 11.8,1,1, 17.360, 10645.751, 188.378, 52655.601 20/06/05,15:03:29,09,10,1, 11.8,1,1, 17.360, 10645.749, 188.393, 52655.611 20/06/05,15:03:29,10,10,1, 11.8,1,1, 17.360, 10645.752, 188.395, 52655.601 20/06/05,15:03:29,11,10,1, 11.8,1,1, 17.360, 10645.756, 188.417, 52655.640 20/06/05,15:03:29,12,10,1, 11.8,1,1, 17.360, 10645.734, 188.348, 52655.541 20/06/05,15:03:29,13,10,1, 11.8,1,1, 17.360, 10645.749, 188.381, 52655.579 20/06/05,15:03:29,14,10,1, 11.8,1,1, 17.360, 10645.728, 188.400, 52655.607 20/06/05,15:03:29,15,10,1, 11.8,1,1, 17.360, 10645.728, 188.411, 52655.608 20/06/05,15:03:29,16,10,1, 11.8,1,1, 17.360, 10645.754, 188.398, 52655.588 20/06/05,15:03:29,17,10,1, 11.8,1,1, 17.360, 10645.725, 188.367, 52655.575 20/06/05,15:03:29,18,10,1, 11.8,1,1, 17.360, 10645.737, 188.356, 52655.578 20/06/05,15:03:29,19,10,1, 11.8,1,1, 17.360, 10645.717, 188.367, 52655.550 20/06/05,15:03:30,00,10,1, 11.8,1,1, 17.365, 10645.771, 188.376, 52655.623 20/06/05,15:03:30,01,10,1, 11.8,1,1, 17.365, 10645.736, 188.410, 52655.623 20/06/05,15:03:30,02,10,1, 11.8,1,1, 17.365, 10645.740, 188.386, 52655.615 20/06/05,15:03:30,03,10,1, 11.8,1,1, 17.365, 10645.760, 188.386, 52655.603 20/06/05,15:03:30,04,10,1, 11.8,1,1, 17.365, 10645.753, 188.339, 52655.573 20/06/05,15:03:30,05,10,1, 11.8,1,1, 17.365, 10645.756, 188.374, 52655.595 20/06/05,15:03:30,06,10,1, 11.8,1,1, 17.365, 10645.743, 188.375, 52655.562 20/06/05,15:03:30,07,10,1, 11.8,1,1, 17.365, 10645.776, 188.378, 52655.568 20/06/05,15:03:30,08,10,1, 11.8,1,1, 17.365, 10645.753, 188.371, 52655.638 20/06/05,15:03:30,09,10,1, 11.8,1,1, 17.365, 10645.749, 188.357, 52655.617 20/06/05,15:03:30,10,10,1, 11.8,1,1, 17.365, 10645.755, 188.371, 52655.579 20/06/05,15:03:30,11,10,1, 11.8,1,1, 17.365, 10645.752, 188.368, 52655.600 20/06/05,15:03:30,12,10,1, 11.8,1,1, 17.365, 10645.776, 188.365, 52655.583 20/06/05,15:03:30,13,10,1, 11.8,1,1, 17.365, 10645.771, 188.383, 52655.619 20/06/05,15:03:30,14,10,1, 11.8,1,1, 17.365, 10645.793, 188.358, 52655.621 20/06/05,15:03:30,15,10,1, 11.8,1,1, 17.365, 10645.784, 188.376, 52655.575 20/06/05,15:03:30,16,10,1, 11.8,1,1, 17.365, 10645.787, 188.355, 52655.614 20/06/05,15:03:30,17,10,1, 11.8,1,1, 17.365, 10645.753, 188.338, 52655.539 20/06/05,15:03:30,18,10,1, 11.8,1,1, 17.365, 10645.768, 188.375, 52655.568 20/06/05,15:03:30,19,10,1, 11.8,1,1, 17.365, 10645.778, 188.376, 52655.623 20/06/05,15:03:31,00,11,1, 11.8,1,1, 17.364, 10645.804, 188.364, 52655.654 20/06/05,15:03:31,01,11,1, 11.8,1,1, 17.364, 10645.783, 188.388, 52655.612 20/06/05,15:03:31,02,11,1, 11.8,1,1, 17.364, 10645.762, 188.366, 52655.582 20/06/05,15:03:31,03,11,1, 11.8,1,1, 17.364, 10645.763, 188.336, 52655.570 20/06/05,15:03:31,04,11,1, 11.8,1,1, 17.364, 10645.754, 188.343, 52655.584 20/06/05,15:03:31,05,11,1, 11.8,1,1, 17.364, 10645.748, 188.384, 52655.617 20/06/05,15:03:31,06,11,1, 11.8,1,1, 17.364, 10645.764, 188.396, 52655.629 20/06/05,15:03:31,07,11,1, 11.8,1,1, 17.364, 10645.800, 188.381, 52655.660 20/06/05,15:03:31,08,11,1, 11.8,1,1, 17.364, 10645.789, 188.369, 52655.603 20/06/05,15:03:31,09,11,1, 11.8,1,1, 17.364, 10645.762, 188.342, 52655.561 20/06/05,15:03:31,10,11,1, 11.8,1,1, 17.364, 10645.780, 188.342, 52655.593 20/06/05,15:03:31,11,11,1, 11.8,1,1, 17.364, 10645.766, 188.368, 52655.599 20/06/05,15:03:31,12,11,1, 11.8,1,1, 17.364, 10645.778, 188.381, 52655.611 20/06/05,15:03:31,13,11,1, 11.8,1,1, 17.364, 10645.830, 188.372, 52655.615 20/06/05,15:03:31,14,11,1, 11.8,1,1, 17.364, 10645.771, 188.361, 52655.605 20/06/05,15:03:31,15,11,1, 11.8,1,1, 17.364, 10645.772, 188.345, 52655.556 20/06/05,15:03:31,16,11,1, 11.8,1,1, 17.364, 10645.785, 188.360, 52655.584 20/06/05,15:03:31,17,11,1, 11.8,1,1, 17.364, 10645.792, 188.360, 52655.601 20/06/05,15:03:31,18,11,1, 11.8,1,1, 17.364, 10645.779, 188.381, 52655.603 20/06/05,15:03:31,19,11,1, 11.8,1,1, 17.364, 10645.809, 188.364, 52655.654 20/06/05,15:03:32,00,11,1, 11.9,1,1, 17.363, 10645.796, 188.358, 52655.657 20/06/05,15:03:32,01,11,1, 11.9,1,1, 17.363, 10645.756, 188.336, 52655.611 20/06/05,15:03:32,02,11,1, 11.9,1,1, 17.363, 10645.799, 188.326, 52655.607 20/06/05,15:03:32,03,11,1, 11.9,1,1, 17.363, 10645.802, 188.354, 52655.609 20/06/05,15:03:32,04,11,1, 11.9,1,1, 17.363, 10645.815, 188.396, 52655.653 20/06/05,15:03:32,05,11,1, 11.9,1,1, 17.363, 10645.766, 188.364, 52655.590 20/06/05,15:03:32,06,11,1, 11.9,1,1, 17.363, 10645.800, 188.341, 52655.494 20/06/05,15:03:32,07,11,1, 11.9,1,1, 17.363, 10645.798, 188.355, 52655.641 20/06/05,15:03:32,08,11,1, 11.9,1,1, 17.363, 10645.794, 188.368, 52655.626 20/06/05,15:03:32,09,11,1, 11.9,1,1, 17.363, 10645.793, 188.370, 52655.654 20/06/05,15:03:32,10,11,1, 11.9,1,1, 17.363, 10645.797, 188.355, 52655.624 20/06/05,15:03:32,11,11,1, 11.9,1,1, 17.363, 10645.805, 188.374, 52655.609 20/06/05,15:03:32,12,11,1, 11.9,1,1, 17.363, 10645.796, 188.377, 52655.637 20/06/05,15:03:32,13,11,1, 11.9,1,1, 17.363, 10645.796, 188.352, 52655.627 20/06/05,15:03:32,14,11,1, 11.9,1,1, 17.363, 10645.807, 188.347, 52655.611 20/06/05,15:03:32,15,11,1, 11.9,1,1, 17.363, 10645.832, 188.371, 52655.676 20/06/05,15:03:32,16,11,1, 11.9,1,1, 17.363, 10645.798, 188.393, 52655.627 20/06/05,15:03:32,17,11,1, 11.9,1,1, 17.363, 10645.818, 188.366, 52655.575 20/06/05,15:03:32,18,11,1, 11.9,1,1, 17.363, 10645.825, 188.359, 52655.650 20/06/05,15:03:32,19,11,1, 11.9,1,1, 17.363, 10645.802, 188.358, 52655.657 20/06/05,15:03:33,00,10,1, 11.9,1,1, 17.364, 10645.829, 188.365, 52655.635 20/06/05,15:03:33,01,10,1, 11.9,1,1, 17.364, 10645.820, 188.346, 52655.635 20/06/05,15:03:33,02,10,1, 11.9,1,1, 17.364, 10645.821, 188.345, 52655.641 20/06/05,15:03:33,03,10,1, 11.9,1,1, 17.364, 10645.813, 188.385, 52655.663 20/06/05,15:03:33,04,10,1, 11.9,1,1, 17.364, 10645.855, 188.356, 52655.606 20/06/05,15:03:33,05,10,1, 11.9,1,1, 17.364, 10645.816, 188.343, 52655.594 20/06/05,15:03:33,06,10,1, 11.9,1,1, 17.364, 10645.811, 188.316, 52655.615 20/06/05,15:03:33,07,10,1, 11.9,1,1, 17.364, 10645.836, 188.349, 52655.597 20/06/05,15:03:33,08,10,1, 11.9,1,1, 17.364, 10645.823, 188.349, 52655.624 20/06/05,15:03:33,09,10,1, 11.9,1,1, 17.364, 10645.811, 188.374, 52655.605 20/06/05,15:03:33,10,10,1, 11.9,1,1, 17.364, 10645.821, 188.329, 52655.642 20/06/05,15:03:33,11,10,1, 11.9,1,1, 17.364, 10645.837, 188.355, 52655.634 20/06/05,15:03:33,12,10,1, 11.9,1,1, 17.364, 10645.822, 188.352, 52655.665 20/06/05,15:03:33,13,10,1, 11.9,1,1, 17.364, 10645.825, 188.381, 52655.641 20/06/05,15:03:33,14,10,1, 11.9,1,1, 17.364, 10645.870, 188.418, 52655.664 20/06/05,15:03:33,15,10,1, 11.9,1,1, 17.364, 10645.817, 188.333, 52655.633 20/06/05,15:03:33,16,10,1, 11.9,1,1, 17.364, 10645.792, 188.334, 52655.602 20/06/05,15:03:33,17,10,1, 11.9,1,1, 17.364, 10645.828, 188.357, 52655.618 20/06/05,15:03:33,18,10,1, 11.9,1,1, 17.364, 10645.838, 188.360, 52655.626 20/06/05,15:03:33,19,10,1, 11.9,1,1, 17.364, 10645.832, 188.365, 52655.635 20/06/05,15:03:34,00,10,1, 11.9,1,1, 17.365, 10645.880, 188.345, 52655.665 20/06/05,15:03:34,01,10,1, 11.9,1,1, 17.365, 10645.864, 188.385, 52655.649 20/06/05,15:03:34,02,10,1, 11.9,1,1, 17.365, 10645.845, 188.358, 52655.636 20/06/05,15:03:34,03,10,1, 11.9,1,1, 17.365, 10645.856, 188.340, 52655.630 20/06/05,15:03:34,04,10,1, 11.9,1,1, 17.365, 10645.851, 188.341, 52655.563 20/06/05,15:03:34,05,10,1, 11.9,1,1, 17.365, 10645.847, 188.364, 52655.697 20/06/05,15:03:34,06,10,1, 11.9,1,1, 17.365, 10645.878, 188.329, 52655.664 20/06/05,15:03:34,07,10,1, 11.9,1,1, 17.365, 10645.844, 188.322, 52655.589 20/06/05,15:03:34,08,10,1, 11.9,1,1, 17.365, 10645.871, 188.347, 52655.677 20/06/05,15:03:34,09,10,1, 11.9,1,1, 17.365, 10645.880, 188.313, 52655.627 20/06/05,15:03:34,10,10,1, 11.9,1,1, 17.365, 10645.839, 188.365, 52655.630 20/06/05,15:03:34,11,10,1, 11.9,1,1, 17.365, 10645.850, 188.343, 52655.626 20/06/05,15:03:34,12,10,1, 11.9,1,1, 17.365, 10645.875, 188.337, 52655.648 20/06/05,15:03:34,13,10,1, 11.9,1,1, 17.365, 10645.858, 188.354, 52655.663 20/06/05,15:03:34,14,10,1, 11.9,1,1, 17.365, 10645.850, 188.316, 52655.632 20/06/05,15:03:34,15,10,1, 11.9,1,1, 17.365, 10645.860, 188.324, 52655.618 20/06/05,15:03:34,16,10,1, 11.9,1,1, 17.365, 10645.874, 188.346, 52655.640 20/06/05,15:03:34,17,10,1, 11.9,1,1, 17.365, 10645.879, 188.356, 52655.677 20/06/05,15:03:34,18,10,1, 11.9,1,1, 17.365, 10645.845, 188.311, 52655.584 20/06/05,15:03:34,19,10,1, 11.9,1,1, 17.365, 10645.880, 188.345, 52655.665 20/06/05,15:03:35,00,10,1, 11.8,1,1, 17.365, 10645.913, 188.334, 52655.653 20/06/05,15:03:35,01,10,1, 11.8,1,1, 17.365, 10645.890, 188.340, 52655.627 20/06/05,15:03:35,02,10,1, 11.8,1,1, 17.365, 10645.869, 188.326, 52655.654 20/06/05,15:03:35,03,10,1, 11.8,1,1, 17.365, 10645.870, 188.320, 52655.630 20/06/05,15:03:35,04,10,1, 11.8,1,1, 17.365, 10645.846, 188.322, 52655.593 20/06/05,15:03:35,05,10,1, 11.8,1,1, 17.365, 10645.858, 188.317, 52655.636 20/06/05,15:03:35,06,10,1, 11.8,1,1, 17.365, 10645.879, 188.340, 52655.653 20/06/05,15:03:35,07,10,1, 11.8,1,1, 17.365, 10645.901, 188.340, 52655.653 20/06/05,15:03:35,08,10,1, 11.8,1,1, 17.365, 10645.900, 188.334, 52655.641 20/06/05,15:03:35,09,10,1, 11.8,1,1, 17.365, 10645.877, 188.329, 52655.639 20/06/05,15:03:35,10,10,1, 11.8,1,1, 17.365, 10645.888, 188.301, 52655.622 20/06/05,15:03:35,11,10,1, 11.8,1,1, 17.365, 10645.891, 188.314, 52655.618 20/06/05,15:03:35,12,10,1, 11.8,1,1, 17.365, 10645.908, 188.325, 52655.603 20/06/05,15:03:35,13,10,1, 11.8,1,1, 17.365, 10645.871, 188.335, 52655.625 20/06/05,15:03:35,14,10,1, 11.8,1,1, 17.365, 10645.906, 188.327, 52655.643 20/06/05,15:03:35,15,10,1, 11.8,1,1, 17.365, 10645.856, 188.287, 52655.646 20/06/05,15:03:35,16,10,1, 11.8,1,1, 17.365, 10645.887, 188.324, 52655.591 20/06/05,15:03:35,17,10,1, 11.8,1,1, 17.365, 10645.913, 188.304, 52655.627 20/06/05,15:03:35,18,10,1, 11.8,1,1, 17.365, 10645.903, 188.321, 52655.622 20/06/05,15:03:35,19,10,1, 11.8,1,1, 17.365, 10645.920, 188.334, 52655.653 20/06/05,15:03:36,00,10,1, 11.8,1,1, 17.369, 10645.913, 188.282, 52655.602 20/06/05,15:03:36,01,10,1, 11.8,1,1, 17.369, 10645.921, 188.279, 52655.578 20/06/05,15:03:36,02,10,1, 11.8,1,1, 17.369, 10645.915, 188.312, 52655.622 20/06/05,15:03:36,03,10,1, 11.8,1,1, 17.369, 10645.879, 188.285, 52655.620 20/06/05,15:03:36,04,10,1, 11.8,1,1, 17.369, 10645.902, 188.352, 52655.624 20/06/05,15:03:36,05,10,1, 11.8,1,1, 17.369, 10645.906, 188.336, 52655.675 20/06/05,15:03:36,06,10,1, 11.8,1,1, 17.369, 10645.891, 188.337, 52655.625 20/06/05,15:03:36,07,10,1, 11.8,1,1, 17.369, 10645.904, 188.307, 52655.634 20/06/05,15:03:36,08,10,1, 11.8,1,1, 17.369, 10645.919, 188.287, 52655.648 20/06/05,15:03:36,09,10,1, 11.8,1,1, 17.369, 10645.928, 188.302, 52655.633 20/06/05,15:03:36,10,10,1, 11.8,1,1, 17.369, 10645.938, 188.329, 52655.692 20/06/05,15:03:36,11,10,1, 11.8,1,1, 17.369, 10645.921, 188.304, 52655.647 20/06/05,15:03:36,12,10,1, 11.8,1,1, 17.369, 10645.912, 188.318, 52655.637 20/06/05,15:03:36,13,10,1, 11.8,1,1, 17.369, 10645.912, 188.307, 52655.653 20/06/05,15:03:36,14,10,1, 11.8,1,1, 17.369, 10645.920, 188.303, 52655.609 20/06/05,15:03:36,15,10,1, 11.8,1,1, 17.369, 10645.908, 188.277, 52655.612 20/06/05,15:03:36,16,10,1, 11.8,1,1, 17.369, 10645.941, 188.317, 52655.679 20/06/05,15:03:36,17,10,1, 11.8,1,1, 17.369, 10645.950, 188.316, 52655.624 20/06/05,15:03:36,18,10,1, 11.8,1,1, 17.369, 10645.939, 188.315, 52655.687 20/06/05,15:03:36,19,10,1, 11.8,1,1, 17.369, 10645.918, 188.282, 52655.602 20/06/05,15:03:37,00,10,1, 11.8,1,1, 17.364, 10645.938, 188.310, 52655.622 20/06/05,15:03:37,01,10,1, 11.8,1,1, 17.364, 10645.925, 188.274, 52655.624 20/06/05,15:03:37,02,10,1, 11.8,1,1, 17.364, 10645.927, 188.309, 52655.650 20/06/05,15:03:37,03,10,1, 11.8,1,1, 17.364, 10645.947, 188.300, 52655.660 20/06/05,15:03:37,04,10,1, 11.8,1,1, 17.364, 10645.897, 188.286, 52655.802 20/06/05,15:03:37,05,10,1, 11.8,1,1, 17.364, 10645.951, 188.304, 52655.527 20/06/05,15:03:37,06,10,1, 11.8,1,1, 17.364, 10645.933, 188.297, 52655.594 20/06/05,15:03:37,07,10,1, 11.8,1,1, 17.364, 10645.957, 188.282, 52655.580 20/06/05,15:03:37,08,10,1, 11.8,1,1, 17.364, 10645.944, 188.293, 52655.614 20/06/05,15:03:37,09,10,1, 11.8,1,1, 17.364, 10645.957, 188.286, 52655.582 20/06/05,15:03:37,10,10,1, 11.8,1,1, 17.364, 10645.930, 188.274, 52655.574 20/06/05,15:03:37,11,10,1, 11.8,1,1, 17.364, 10645.938, 188.301, 52655.655 20/06/05,15:03:37,12,10,1, 11.8,1,1, 17.364, 10645.958, 188.312, 52655.667 20/06/05,15:03:37,13,10,1, 11.8,1,1, 17.364, 10645.973, 188.317, 52655.645 20/06/05,15:03:37,14,10,1, 11.8,1,1, 17.364, 10645.962, 188.310, 52655.623 20/06/05,15:03:37,15,10,1, 11.8,1,1, 17.364, 10645.938, 188.290, 52655.598 20/06/05,15:03:37,16,10,1, 11.8,1,1, 17.364, 10645.969, 188.314, 52655.639 20/06/05,15:03:37,17,10,1, 11.8,1,1, 17.364, 10645.943, 188.332, 52655.638 20/06/05,15:03:37,18,10,1, 11.8,1,1, 17.364, 10645.958, 188.325, 52655.642 20/06/05,15:03:37,19,10,1, 11.8,1,1, 17.364, 10645.940, 188.310, 52655.622 20/06/05,15:03:38,00,10,1, 11.9,1,1, 17.364, 10646.005, 188.313, 52655.653 20/06/05,15:03:38,01,10,1, 11.9,1,1, 17.364, 10645.972, 188.275, 52655.589 20/06/05,15:03:38,02,10,1, 11.9,1,1, 17.364, 10645.961, 188.287, 52655.628 20/06/05,15:03:38,03,10,1, 11.9,1,1, 17.364, 10645.996, 188.341, 52655.645 20/06/05,15:03:38,04,10,1, 11.9,1,1, 17.364, 10645.981, 188.326, 52655.612 20/06/05,15:03:38,05,10,1, 11.9,1,1, 17.364, 10645.986, 188.317, 52655.652 20/06/05,15:03:38,06,10,1, 11.9,1,1, 17.364, 10645.968, 188.281, 52655.619 20/06/05,15:03:38,07,10,1, 11.9,1,1, 17.364, 10645.957, 188.270, 52655.629 20/06/05,15:03:38,08,10,1, 11.9,1,1, 17.364, 10645.970, 188.321, 52655.655 20/06/05,15:03:38,09,10,1, 11.9,1,1, 17.364, 10645.967, 188.282, 52655.633 20/06/05,15:03:38,10,10,1, 11.9,1,1, 17.364, 10645.984, 188.311, 52655.654 20/06/05,15:03:38,11,10,1, 11.9,1,1, 17.364, 10645.959, 188.307, 52655.634 20/06/05,15:03:38,12,10,1, 11.9,1,1, 17.364, 10645.992, 188.303, 52655.598 20/06/05,15:03:38,13,10,1, 11.9,1,1, 17.364, 10646.018, 188.328, 52655.677 20/06/05,15:03:38,14,10,1, 11.9,1,1, 17.364, 10645.979, 188.299, 52655.333 20/06/05,15:03:38,15,10,1, 11.9,1,1, 17.364, 10645.959, 188.319, 52655.689 20/06/05,15:03:38,16,10,1, 11.9,1,1, 17.364, 10645.961, 188.289, 52655.719 20/06/05,15:03:38,17,10,1, 11.9,1,1, 17.364, 10645.971, 188.269, 52655.620 20/06/05,15:03:38,18,10,1, 11.9,1,1, 17.364, 10646.023, 188.308, 52655.661 20/06/05,15:03:38,19,10,1, 11.9,1,1, 17.364, 10646.008, 188.313, 52655.653 20/06/05,15:03:39,00,10,1, 11.9,1,1, 17.362, 10645.996, 188.277, 52655.634 20/06/05,15:03:39,01,10,1, 11.9,1,1, 17.362, 10645.996, 188.300, 52655.600 20/06/05,15:03:39,02,10,1, 11.9,1,1, 17.362, 10645.987, 188.291, 52655.631 20/06/05,15:03:39,03,10,1, 11.9,1,1, 17.362, 10646.008, 188.297, 52655.672 20/06/05,15:03:39,04,10,1, 11.9,1,1, 17.362, 10646.021, 188.285, 52655.636 20/06/05,15:03:39,05,10,1, 11.9,1,1, 17.362, 10645.994, 188.311, 52655.668 20/06/05,15:03:39,06,10,1, 11.9,1,1, 17.362, 10645.983, 188.291, 52655.638 20/06/05,15:03:39,07,10,1, 11.9,1,1, 17.362, 10646.000, 188.275, 52655.632 20/06/05,15:03:39,08,10,1, 11.9,1,1, 17.362, 10645.992, 188.277, 52655.628 20/06/05,15:03:39,09,10,1, 11.9,1,1, 17.362, 10645.982, 188.273, 52655.583 20/06/05,15:03:39,10,10,1, 11.9,1,1, 17.362, 10645.998, 188.306, 52655.666 20/06/05,15:03:39,11,10,1, 11.9,1,1, 17.362, 10646.003, 188.332, 52655.667 20/06/05,15:03:39,12,10,1, 11.9,1,1, 17.362, 10645.977, 188.267, 52655.644 20/06/05,15:03:39,13,10,1, 11.9,1,1, 17.362, 10645.977, 188.271, 52655.614 20/06/05,15:03:39,14,10,1, 11.9,1,1, 17.362, 10646.001, 188.262, 52655.647 20/06/05,15:03:39,15,10,1, 11.9,1,1, 17.362, 10645.999, 188.291, 52655.599 20/06/05,15:03:39,16,10,1, 11.9,1,1, 17.362, 10645.999, 188.319, 52655.680 20/06/05,15:03:39,17,10,1, 11.9,1,1, 17.362, 10646.000, 188.287, 52655.622 20/06/05,15:03:39,18,10,1, 11.9,1,1, 17.362, 10645.970, 188.266, 52655.667 20/06/05,15:03:39,19,10,1, 11.9,1,1, 17.362, 10646.000, 188.277, 52655.634 20/06/05,15:03:40,00,10,1, 11.9,1,1, 17.364, 10646.013, 188.271, 52655.653 20/06/05,15:03:40,01,10,1, 11.9,1,1, 17.364, 10645.977, 188.270, 52655.652 20/06/05,15:03:40,02,10,1, 11.9,1,1, 17.364, 10646.029, 188.329, 52655.642 20/06/05,15:03:40,03,10,1, 11.9,1,1, 17.364, 10646.002, 188.294, 52655.609 20/06/05,15:03:40,04,10,1, 11.9,1,1, 17.364, 10646.021, 188.253, 52655.644 20/06/05,15:03:40,05,10,1, 11.9,1,1, 17.364, 10646.008, 188.255, 52655.627 20/06/05,15:03:40,06,10,1, 11.9,1,1, 17.364, 10645.992, 188.286, 52655.655 20/06/05,15:03:40,07,10,1, 11.9,1,1, 17.364, 10646.015, 188.285, 52655.670 20/06/05,15:03:40,08,10,1, 11.9,1,1, 17.364, 10645.995, 188.268, 52655.643 20/06/05,15:03:40,09,10,1, 11.9,1,1, 17.364, 10646.024, 188.249, 52655.639 20/06/05,15:03:40,10,10,1, 11.9,1,1, 17.364, 10646.015, 188.245, 52655.626 20/06/05,15:03:40,11,10,1, 11.9,1,1, 17.364, 10646.008, 188.250, 52655.581 20/06/05,15:03:40,12,10,1, 11.9,1,1, 17.364, 10646.022, 188.277, 52655.633 20/06/05,15:03:40,13,10,1, 11.9,1,1, 17.364, 10646.013, 188.295, 52655.646 20/06/05,15:03:40,14,10,1, 11.9,1,1, 17.364, 10646.005, 188.304, 52655.616 20/06/05,15:03:40,15,10,1, 11.9,1,1, 17.364, 10646.015, 188.235, 52655.620 20/06/05,15:03:40,16,10,1, 11.9,1,1, 17.364, 10646.005, 188.215, 52655.606 20/06/05,15:03:40,17,10,1, 11.9,1,1, 17.364, 10645.974, 188.269, 52655.650 20/06/05,15:03:40,18,10,1, 11.9,1,1, 17.364, 10646.036, 188.272, 52655.638 20/06/05,15:03:40,19,10,1, 11.9,1,1, 17.364, 10646.019, 188.271, 52655.653 20/06/05,15:03:41,00,10,1, 11.8,1,1, 17.363, 10646.071, 188.246, 52655.644 20/06/05,15:03:41,01,10,1, 11.8,1,1, 17.363, 10646.028, 188.257, 52655.637 20/06/05,15:03:41,02,10,1, 11.8,1,1, 17.363, 10646.032, 188.263, 52655.658 20/06/05,15:03:41,03,10,1, 11.8,1,1, 17.363, 10646.023, 188.283, 52655.670 20/06/05,15:03:41,04,10,1, 11.8,1,1, 17.363, 10646.051, 188.273, 52655.649 20/06/05,15:03:41,05,10,1, 11.8,1,1, 17.363, 10646.021, 188.255, 52655.631 20/06/05,15:03:41,06,10,1, 11.8,1,1, 17.363, 10646.015, 188.254, 52655.643 20/06/05,15:03:41,07,10,1, 11.8,1,1, 17.363, 10646.052, 188.256, 52655.643 20/06/05,15:03:41,08,10,1, 11.8,1,1, 17.363, 10646.032, 188.256, 52655.672 20/06/05,15:03:41,09,10,1, 11.8,1,1, 17.363, 10646.043, 188.271, 52655.684 20/06/05,15:03:41,10,10,1, 11.8,1,1, 17.363, 10646.026, 188.275, 52655.681 20/06/05,15:03:41,11,10,1, 11.8,1,1, 17.363, 10646.020, 188.237, 52655.617 20/06/05,15:03:41,12,10,1, 11.8,1,1, 17.363, 10646.032, 188.208, 52655.595 20/06/05,15:03:41,13,10,1, 11.8,1,1, 17.363, 10646.061, 188.253, 52655.615 20/06/05,15:03:41,14,10,1, 11.8,1,1, 17.363, 10646.039, 188.269, 52655.651 20/06/05,15:03:41,15,10,1, 11.8,1,1, 17.363, 10646.042, 188.254, 52655.584 20/06/05,15:03:41,16,10,1, 11.8,1,1, 17.363, 10646.058, 188.216, 52655.620 20/06/05,15:03:41,17,10,1, 11.8,1,1, 17.363, 10646.071, 188.234, 52655.649 20/06/05,15:03:41,18,10,1, 11.8,1,1, 17.363, 10646.056, 188.244, 52655.634 20/06/05,15:03:41,19,10,1, 11.8,1,1, 17.363, 10646.074, 188.246, 52655.644 20/06/05,15:03:42,00,10,1, 11.9,1,1, 17.368, 10646.063, 188.203, 52655.638 20/06/05,15:03:42,01,10,1, 11.9,1,1, 17.368, 10646.067, 188.233, 52655.621 20/06/05,15:03:42,02,10,1, 11.9,1,1, 17.368, 10646.086, 188.227, 52655.625 20/06/05,15:03:42,03,10,1, 11.9,1,1, 17.368, 10646.064, 188.247, 52655.669 20/06/05,15:03:42,04,10,1, 11.9,1,1, 17.368, 10646.063, 188.264, 52655.664 20/06/05,15:03:42,05,10,1, 11.9,1,1, 17.368, 10646.057, 188.259, 52655.645 20/06/05,15:03:42,06,10,1, 11.9,1,1, 17.368, 10646.062, 188.254, 52655.659 20/06/05,15:03:42,07,10,1, 11.9,1,1, 17.368, 10646.052, 188.231, 52655.598 20/06/05,15:03:42,08,10,1, 11.9,1,1, 17.368, 10646.079, 188.216, 52655.645 20/06/05,15:03:42,09,10,1, 11.9,1,1, 17.368, 10646.084, 188.256, 52655.646 20/06/05,15:03:42,10,10,1, 11.9,1,1, 17.368, 10646.060, 188.266, 52655.652 20/06/05,15:03:42,11,10,1, 11.9,1,1, 17.368, 10646.062, 188.227, 52655.631 20/06/05,15:03:42,12,10,1, 11.9,1,1, 17.368, 10646.040, 188.209, 52655.625 20/06/05,15:03:42,13,10,1, 11.9,1,1, 17.368, 10646.074, 188.208, 52655.620 20/06/05,15:03:42,14,10,1, 11.9,1,1, 17.368, 10646.085, 188.243, 52655.693 20/06/05,15:03:42,15,10,1, 11.9,1,1, 17.368, 10646.107, 188.231, 52655.616 20/06/05,15:03:42,16,10,1, 11.9,1,1, 17.368, 10646.086, 188.219, 52655.665 20/06/05,15:03:42,17,10,1, 11.9,1,1, 17.368, 10646.059, 188.212, 52655.654 20/06/05,15:03:42,18,10,1, 11.9,1,1, 17.368, 10646.056, 188.221, 52655.617 20/06/05,15:03:42,19,10,1, 11.9,1,1, 17.368, 10646.068, 188.203, 52655.638 20/06/05,15:03:43,00,10,1, 11.8,1,1, 17.370, 10646.088, 188.167, 52655.632 20/06/05,15:03:43,01,10,1, 11.8,1,1, 17.370, 10646.070, 188.247, 52655.660 20/06/05,15:03:43,02,10,1, 11.8,1,1, 17.370, 10646.053, 188.185, 52655.674 20/06/05,15:03:43,03,10,1, 11.8,1,1, 17.370, 10646.054, 188.197, 52655.617 20/06/05,15:03:43,04,10,1, 11.8,1,1, 17.370, 10646.105, 188.224, 52655.678 20/06/05,15:03:43,05,10,1, 11.8,1,1, 17.370, 10646.083, 188.194, 52655.611 20/06/05,15:03:43,06,10,1, 11.8,1,1, 17.370, 10646.077, 188.237, 52655.692 20/06/05,15:03:43,07,10,1, 11.8,1,1, 17.370, 10646.098, 188.225, 52655.663 20/06/05,15:03:43,08,10,1, 11.8,1,1, 17.370, 10646.077, 188.188, 52655.635 20/06/05,15:03:43,09,10,1, 11.8,1,1, 17.370, 10646.072, 188.208, 52655.668 20/06/05,15:03:43,10,10,1, 11.8,1,1, 17.370, 10646.111, 188.214, 52655.657 20/06/05,15:03:43,11,10,1, 11.8,1,1, 17.370, 10646.097, 188.229, 52655.619 20/06/05,15:03:43,12,10,1, 11.8,1,1, 17.370, 10646.072, 188.205, 52655.649 20/06/05,15:03:43,13,10,1, 11.8,1,1, 17.370, 10646.066, 188.186, 52655.642 20/06/05,15:03:43,14,10,1, 11.8,1,1, 17.370, 10646.083, 188.212, 52655.650 20/06/05,15:03:43,15,10,1, 11.8,1,1, 17.370, 10646.045, 188.177, 52655.646 20/06/05,15:03:43,16,10,1, 11.8,1,1, 17.370, 10646.089, 188.209, 52655.701 20/06/05,15:03:43,17,10,1, 11.8,1,1, 17.370, 10646.070, 188.207, 52655.689 20/06/05,15:03:43,18,10,1, 11.8,1,1, 17.370, 10646.055, 188.197, 52655.613 20/06/05,15:03:43,19,10,1, 11.8,1,1, 17.370, 10646.090, 188.167, 52655.632 20/06/05,15:03:44,00,10,1, 11.8,1,1, 17.367, 10646.080, 188.171, 52655.658 20/06/05,15:03:44,01,10,1, 11.8,1,1, 17.367, 10646.059, 188.188, 52655.687 20/06/05,15:03:44,02,10,1, 11.8,1,1, 17.367, 10646.100, 188.219, 52655.687 20/06/05,15:03:44,03,10,1, 11.8,1,1, 17.367, 10646.081, 188.171, 52655.678 20/06/05,15:03:44,04,10,1, 11.8,1,1, 17.367, 10646.057, 188.186, 52655.655 20/06/05,15:03:44,05,10,1, 11.8,1,1, 17.367, 10646.078, 188.197, 52655.666 20/06/05,15:03:44,06,10,1, 11.8,1,1, 17.367, 10646.091, 188.211, 52655.691 20/06/05,15:03:44,07,10,1, 11.8,1,1, 17.367, 10646.071, 188.190, 52655.668 20/06/05,15:03:44,08,10,1, 11.8,1,1, 17.367, 10646.083, 188.193, 52655.625 20/06/05,15:03:44,09,10,1, 11.8,1,1, 17.367, 10646.073, 188.184, 52655.679 20/06/05,15:03:44,10,10,1, 11.8,1,1, 17.367, 10646.088, 188.173, 52655.648 20/06/05,15:03:44,11,10,1, 11.8,1,1, 17.367, 10646.100, 188.180, 52655.659 20/06/05,15:03:44,12,10,1, 11.8,1,1, 17.367, 10646.092, 188.188, 52655.652 20/06/05,15:03:44,13,10,1, 11.8,1,1, 17.367, 10646.106, 188.175, 52655.627 20/06/05,15:03:44,14,10,1, 11.8,1,1, 17.367, 10646.088, 188.178, 52655.649 20/06/05,15:03:44,15,10,1, 11.8,1,1, 17.367, 10646.125, 188.202, 52655.690 20/06/05,15:03:44,16,10,1, 11.8,1,1, 17.367, 10646.096, 188.174, 52655.675 20/06/05,15:03:44,17,10,1, 11.8,1,1, 17.367, 10646.071, 188.207, 52655.705 20/06/05,15:03:44,18,10,1, 11.8,1,1, 17.367, 10646.116, 188.197, 52655.658 20/06/05,15:03:44,19,10,1, 11.8,1,1, 17.367, 10646.083, 188.171, 52655.658 20/06/05,15:03:45,00,11,1, 11.9,1,1, 17.366, 10646.096, 188.179, 52655.777 20/06/05,15:03:45,01,11,1, 11.9,1,1, 17.366, 10646.136, 188.202, 52655.667 20/06/05,15:03:45,02,11,1, 11.9,1,1, 17.366, 10646.101, 188.204, 52655.662 20/06/05,15:03:45,03,11,1, 11.9,1,1, 17.366, 10646.084, 188.164, 52655.654 20/06/05,15:03:45,04,11,1, 11.9,1,1, 17.366, 10646.086, 188.154, 52655.658 20/06/05,15:03:45,05,11,1, 11.9,1,1, 17.366, 10646.101, 188.188, 52655.697 20/06/05,15:03:45,06,11,1, 11.9,1,1, 17.366, 10646.094, 188.211, 52655.728 20/06/05,15:03:45,07,11,1, 11.9,1,1, 17.366, 10646.105, 188.170, 52655.724 20/06/05,15:03:45,08,11,1, 11.9,1,1, 17.366, 10646.105, 188.181, 52655.769 20/06/05,15:03:45,09,11,1, 11.9,1,1, 17.366, 10646.105, 188.182, 52655.710 20/06/05,15:03:45,10,11,1, 11.9,1,1, 17.366, 10646.097, 188.184, 52655.755 20/06/05,15:03:45,11,11,1, 11.9,1,1, 17.366, 10646.094, 188.183, 52655.698 20/06/05,15:03:45,12,11,1, 11.9,1,1, 17.366, 10646.097, 188.190, 52655.735 20/06/05,15:03:45,13,11,1, 11.9,1,1, 17.366, 10646.081, 188.181, 52655.707 20/06/05,15:03:45,14,11,1, 11.9,1,1, 17.366, 10646.097, 188.164, 52655.741 20/06/05,15:03:45,15,11,1, 11.9,1,1, 17.366, 10646.091, 188.192, 52655.713 20/06/05,15:03:45,16,11,1, 11.9,1,1, 17.366, 10646.117, 188.184, 52655.753 20/06/05,15:03:45,17,11,1, 11.9,1,1, 17.366, 10646.107, 188.195, 52655.711 20/06/05,15:03:45,18,11,1, 11.9,1,1, 17.366, 10646.078, 188.195, 52655.750 20/06/05,15:03:45,19,11,1, 11.9,1,1, 17.366, 10646.102, 188.179, 52655.777 20/06/05,15:03:46,00,10,1, 11.9,1,1, 17.365, 10646.080, 188.147, 52655.752 20/06/05,15:03:46,01,10,1, 11.9,1,1, 17.365, 10646.107, 188.209, 52655.735 20/06/05,15:03:46,02,10,1, 11.9,1,1, 17.365, 10646.113, 188.152, 52655.768 20/06/05,15:03:46,03,10,1, 11.9,1,1, 17.365, 10646.108, 188.152, 52655.745 20/06/05,15:03:46,04,10,1, 11.9,1,1, 17.365, 10646.111, 188.169, 52655.734 20/06/05,15:03:46,05,10,1, 11.9,1,1, 17.365, 10646.102, 188.192, 52655.750 20/06/05,15:03:46,06,10,1, 11.9,1,1, 17.365, 10646.103, 188.159, 52655.790 20/06/05,15:03:46,07,10,1, 11.9,1,1, 17.365, 10646.082, 188.194, 52655.751 20/06/05,15:03:46,08,10,1, 11.9,1,1, 17.365, 10646.131, 188.147, 52655.782 20/06/05,15:03:46,09,10,1, 11.9,1,1, 17.365, 10646.086, 188.161, 52655.758 20/06/05,15:03:46,10,10,1, 11.9,1,1, 17.365, 10646.093, 188.175, 52655.742 20/06/05,15:03:46,11,10,1, 11.9,1,1, 17.365, 10646.119, 188.185, 52655.781 20/06/05,15:03:46,12,10,1, 11.9,1,1, 17.365, 10646.096, 188.156, 52655.724 20/06/05,15:03:46,13,10,1, 11.9,1,1, 17.365, 10646.098, 188.164, 52655.746 20/06/05,15:03:46,14,10,1, 11.9,1,1, 17.365, 10646.090, 188.150, 52655.752 20/06/05,15:03:46,15,10,1, 11.9,1,1, 17.365, 10646.091, 188.175, 52655.752 20/06/05,15:03:46,16,10,1, 11.9,1,1, 17.365, 10646.095, 188.133, 52655.761 20/06/05,15:03:46,17,10,1, 11.9,1,1, 17.365, 10646.086, 188.178, 52655.789 20/06/05,15:03:46,18,10,1, 11.9,1,1, 17.365, 10646.096, 188.165, 52655.738 20/06/05,15:03:46,19,10,1, 11.9,1,1, 17.365, 10646.087, 188.147, 52655.752 20/06/05,15:03:47,00,10,1, 11.9,1,1, 17.367, 10646.088, 188.128, 52655.744 20/06/05,15:03:47,01,10,1, 11.9,1,1, 17.367, 10646.087, 188.183, 52655.768 20/06/05,15:03:47,02,10,1, 11.9,1,1, 17.367, 10646.078, 188.159, 52655.757 20/06/05,15:03:47,03,10,1, 11.9,1,1, 17.367, 10646.071, 188.164, 52655.748 20/06/05,15:03:47,04,10,1, 11.9,1,1, 17.367, 10646.102, 188.132, 52655.751 20/06/05,15:03:47,05,10,1, 11.9,1,1, 17.367, 10646.097, 188.152, 52655.764 20/06/05,15:03:47,06,10,1, 11.9,1,1, 17.367, 10646.105, 188.148, 52655.758 20/06/05,15:03:47,07,10,1, 11.9,1,1, 17.367, 10646.073, 188.162, 52655.746 20/06/05,15:03:47,08,10,1, 11.9,1,1, 17.367, 10646.084, 188.143, 52655.738 20/06/05,15:03:47,09,10,1, 11.9,1,1, 17.367, 10646.094, 188.133, 52655.755 20/06/05,15:03:47,10,10,1, 11.9,1,1, 17.367, 10646.119, 188.143, 52655.740 20/06/05,15:03:47,11,10,1, 11.9,1,1, 17.367, 10646.100, 188.141, 52655.728 20/06/05,15:03:47,12,10,1, 11.9,1,1, 17.367, 10646.101, 188.135, 52655.738 20/06/05,15:03:47,13,10,1, 11.9,1,1, 17.367, 10646.095, 188.134, 52655.737 20/06/05,15:03:47,14,10,1, 11.9,1,1, 17.367, 10646.082, 188.123, 52655.782 20/06/05,15:03:47,15,10,1, 11.9,1,1, 17.367, 10646.090, 188.108, 52655.752 20/06/05,15:03:47,16,10,1, 11.9,1,1, 17.367, 10646.106, 188.171, 52655.768 20/06/05,15:03:47,17,10,1, 11.9,1,1, 17.367, 10646.108, 188.149, 52655.818 20/06/05,15:03:47,18,10,1, 11.9,1,1, 17.367, 10646.099, 188.140, 52655.752 20/06/05,15:03:47,19,10,1, 11.9,1,1, 17.367, 10646.092, 188.128, 52655.744 20/06/05,15:03:48,00,10,1, 11.9,1,1, 17.371, 10646.080, 188.134, 52655.761 20/06/05,15:03:48,01,10,1, 11.9,1,1, 17.371, 10646.085, 188.103, 52655.738 20/06/05,15:03:48,02,10,1, 11.9,1,1, 17.371, 10646.081, 188.150, 52655.728 20/06/05,15:03:48,03,10,1, 11.9,1,1, 17.371, 10646.094, 188.131, 52655.786 20/06/05,15:03:48,04,10,1, 11.9,1,1, 17.371, 10646.076, 188.114, 52655.733 20/06/05,15:03:48,05,10,1, 11.9,1,1, 17.371, 10646.085, 188.117, 52655.772 20/06/05,15:03:48,06,10,1, 11.9,1,1, 17.371, 10646.074, 188.104, 52655.757 20/06/05,15:03:48,07,10,1, 11.9,1,1, 17.371, 10646.077, 188.106, 52655.762 20/06/05,15:03:48,08,10,1, 11.9,1,1, 17.371, 10646.090, 188.125, 52655.782 20/06/05,15:03:48,09,10,1, 11.9,1,1, 17.371, 10646.072, 188.136, 52655.770 20/06/05,15:03:48,10,10,1, 11.9,1,1, 17.371, 10646.068, 188.140, 52655.779 20/06/05,15:03:48,11,10,1, 11.9,1,1, 17.371, 10646.066, 188.123, 52655.701 20/06/05,15:03:48,12,10,1, 11.9,1,1, 17.371, 10646.075, 188.103, 52655.738 20/06/05,15:03:48,13,10,1, 11.9,1,1, 17.371, 10646.087, 188.118, 52655.800 20/06/05,15:03:48,14,10,1, 11.9,1,1, 17.371, 10646.079, 188.126, 52655.787 20/06/05,15:03:48,15,10,1, 11.9,1,1, 17.371, 10646.069, 188.139, 52655.793 20/06/05,15:03:48,16,10,1, 11.9,1,1, 17.371, 10646.084, 188.138, 52655.794 20/06/05,15:03:48,17,10,1, 11.9,1,1, 17.371, 10646.094, 188.117, 52655.787 20/06/05,15:03:48,18,10,1, 11.9,1,1, 17.371, 10646.086, 188.126, 52655.771 20/06/05,15:03:48,19,10,1, 11.9,1,1, 17.371, 10646.084, 188.134, 52655.761 20/06/05,15:03:49,00,11,1, 11.9,1,1, 17.365, 10646.122, 188.095, 52655.783 20/06/05,15:03:49,01,11,1, 11.9,1,1, 17.365, 10646.035, 188.117, 52655.729 20/06/05,15:03:49,02,11,1, 11.9,1,1, 17.365, 10646.097, 188.127, 52655.776 20/06/05,15:03:49,03,11,1, 11.9,1,1, 17.365, 10646.077, 188.118, 52655.743 20/06/05,15:03:49,04,11,1, 11.9,1,1, 17.365, 10646.094, 188.116, 52655.816 20/06/05,15:03:49,05,11,1, 11.9,1,1, 17.365, 10646.121, 188.113, 52655.775 20/06/05,15:03:49,06,11,1, 11.9,1,1, 17.365, 10646.088, 188.081, 52655.760 20/06/05,15:03:49,07,11,1, 11.9,1,1, 17.365, 10646.081, 188.089, 52655.741 20/06/05,15:03:49,08,11,1, 11.9,1,1, 17.365, 10646.096, 188.107, 52655.760 20/06/05,15:03:49,09,11,1, 11.9,1,1, 17.365, 10646.082, 188.103, 52655.787 20/06/05,15:03:49,10,11,1, 11.9,1,1, 17.365, 10646.107, 188.082, 52655.782 20/06/05,15:03:49,11,11,1, 11.9,1,1, 17.365, 10646.093, 188.087, 52655.768 20/06/05,15:03:49,12,11,1, 11.9,1,1, 17.365, 10646.076, 188.079, 52655.732 20/06/05,15:03:49,13,11,1, 11.9,1,1, 17.365, 10646.068, 188.098, 52655.746 20/06/05,15:03:49,14,11,1, 11.9,1,1, 17.365, 10646.074, 188.083, 52655.766 20/06/05,15:03:49,15,11,1, 11.9,1,1, 17.365, 10646.065, 188.096, 52655.738 20/06/05,15:03:49,16,11,1, 11.9,1,1, 17.365, 10646.071, 188.084, 52655.776 20/06/05,15:03:49,17,11,1, 11.9,1,1, 17.365, 10646.086, 188.087, 52655.770 20/06/05,15:03:49,18,11,1, 11.9,1,1, 17.365, 10646.078, 188.091, 52655.746 20/06/05,15:03:49,19,11,1, 11.9,1,1, 17.365, 10646.125, 188.095, 52655.783 20/06/05,15:03:50,00,10,1, 11.9,1,1, 17.365, 10646.063, 188.029, 52655.687 20/06/05,15:03:50,01,10,1, 11.9,1,1, 17.365, 10646.067, 188.052, 52655.740 20/06/05,15:03:50,02,10,1, 11.9,1,1, 17.365, 10646.086, 188.106, 52655.810 20/06/05,15:03:50,03,10,1, 11.9,1,1, 17.365, 10646.080, 188.055, 52655.705 20/06/05,15:03:50,04,10,1, 11.9,1,1, 17.365, 10646.075, 188.074, 52655.768 20/06/05,15:03:50,05,10,1, 11.9,1,1, 17.365, 10646.112, 188.086, 52655.746 20/06/05,15:03:50,06,10,1, 11.9,1,1, 17.365, 10646.091, 188.074, 52655.777 20/06/05,15:03:50,07,10,1, 11.9,1,1, 17.365, 10646.099, 188.080, 52655.696 20/06/05,15:03:50,08,10,1, 11.9,1,1, 17.365, 10646.076, 188.055, 52655.676 20/06/05,15:03:50,09,10,1, 11.9,1,1, 17.365, 10646.079, 188.085, 52655.713 20/06/05,15:03:50,10,10,1, 11.9,1,1, 17.365, 10646.076, 188.016, 52655.630 20/06/05,15:03:50,11,10,1, 11.9,1,1, 17.365, 10646.072, 188.047, 52655.679 20/06/05,15:03:50,12,10,1, 11.9,1,1, 17.365, 10646.115, 188.054, 52655.703 20/06/05,15:03:50,13,10,1, 11.9,1,1, 17.365, 10646.103, 188.044, 52655.667 20/06/05,15:03:50,14,10,1, 11.9,1,1, 17.365, 10646.066, 188.070, 52655.716 20/06/05,15:03:50,15,10,1, 11.9,1,1, 17.365, 10646.103, 188.043, 52655.684 20/06/05,15:03:50,16,10,1, 11.9,1,1, 17.365, 10646.077, 188.045, 52655.700 20/06/05,15:03:50,17,10,1, 11.9,1,1, 17.365, 10646.101, 188.068, 52655.751 20/06/05,15:03:50,18,10,1, 11.9,1,1, 17.365, 10646.071, 188.049, 52655.690 20/06/05,15:03:50,19,10,1, 11.9,1,1, 17.365, 10646.065, 188.029, 52655.687 20/06/05,15:03:51,00,10,1, 11.9,1,1, 17.367, 10646.088, 188.026, 52655.692 20/06/05,15:03:51,01,10,1, 11.9,1,1, 17.367, 10646.094, 188.059, 52655.714 20/06/05,15:03:51,02,10,1, 11.9,1,1, 17.367, 10646.094, 188.029, 52655.712 20/06/05,15:03:51,03,10,1, 11.9,1,1, 17.367, 10646.074, 188.057, 52655.677 20/06/05,15:03:51,04,10,1, 11.9,1,1, 17.367, 10646.073, 188.021, 52655.636 20/06/05,15:03:51,05,10,1, 11.9,1,1, 17.367, 10646.088, 188.043, 52655.720 20/06/05,15:03:51,06,10,1, 11.9,1,1, 17.367, 10646.080, 188.063, 52655.716 20/06/05,15:03:51,07,10,1, 11.9,1,1, 17.367, 10646.095, 188.061, 52655.696 20/06/05,15:03:51,08,10,1, 11.9,1,1, 17.367, 10646.088, 188.002, 52655.662 20/06/05,15:03:51,09,10,1, 11.9,1,1, 17.367, 10646.069, 188.024, 52655.657 20/06/05,15:03:51,10,10,1, 11.9,1,1, 17.367, 10646.095, 188.035, 52655.664 20/06/05,15:03:51,11,10,1, 11.9,1,1, 17.367, 10646.054, 188.051, 52655.664 20/06/05,15:03:51,12,10,1, 11.9,1,1, 17.367, 10646.052, 188.023, 52655.657 20/06/05,15:03:51,13,10,1, 11.9,1,1, 17.367, 10646.068, 188.044, 52655.676 20/06/05,15:03:51,14,10,1, 11.9,1,1, 17.367, 10646.070, 188.012, 52655.705 20/06/05,15:03:51,15,10,1, 11.9,1,1, 17.367, 10646.110, 188.031, 52655.690 20/06/05,15:03:51,16,10,1, 11.9,1,1, 17.367, 10646.074, 188.019, 52655.678 20/06/05,15:03:51,17,10,1, 11.9,1,1, 17.367, 10646.068, 188.021, 52655.690 20/06/05,15:03:51,18,10,1, 11.9,1,1, 17.367, 10646.089, 188.024, 52655.674 20/06/05,15:03:51,19,10,1, 11.9,1,1, 17.367, 10646.094, 188.026, 52655.692 20/06/05,15:03:52,00,11,1, 11.9,1,1, 17.369, 10646.063, 187.988, 52655.664 20/06/05,15:03:52,01,11,1, 11.9,1,1, 17.369, 10646.089, 188.026, 52655.698 20/06/05,15:03:52,02,11,1, 11.9,1,1, 17.369, 10646.082, 187.976, 52655.690 20/06/05,15:03:52,03,11,1, 11.9,1,1, 17.369, 10646.083, 188.010, 52655.684 20/06/05,15:03:52,04,11,1, 11.9,1,1, 17.369, 10646.063, 188.010, 52655.690 20/06/05,15:03:52,05,11,1, 11.9,1,1, 17.369, 10646.095, 188.018, 52655.734 20/06/05,15:03:52,06,11,1, 11.9,1,1, 17.369, 10646.069, 187.986, 52655.690 20/06/05,15:03:52,07,11,1, 11.9,1,1, 17.369, 10646.058, 188.005, 52655.666 20/06/05,15:03:52,08,11,1, 11.9,1,1, 17.369, 10646.083, 188.006, 52655.729 20/06/05,15:03:52,09,11,1, 11.9,1,1, 17.369, 10646.079, 188.028, 52655.693 20/06/05,15:03:52,10,11,1, 11.9,1,1, 17.369, 10646.050, 188.005, 52655.673 20/06/05,15:03:52,11,11,1, 11.9,1,1, 17.369, 10646.048, 187.995, 52655.670 20/06/05,15:03:52,12,11,1, 11.9,1,1, 17.369, 10646.073, 187.982, 52655.670 20/06/05,15:03:52,13,11,1, 11.9,1,1, 17.369, 10646.086, 188.043, 52655.712 20/06/05,15:03:52,14,11,1, 11.9,1,1, 17.369, 10646.105, 188.018, 52655.742 20/06/05,15:03:52,15,11,1, 11.9,1,1, 17.369, 10646.054, 187.965, 52655.639 20/06/05,15:03:52,16,11,1, 11.9,1,1, 17.369, 10646.068, 187.986, 52655.668 20/06/05,15:03:52,17,11,1, 11.9,1,1, 17.369, 10646.091, 188.001, 52655.706 20/06/05,15:03:52,18,11,1, 11.9,1,1, 17.369, 10646.070, 188.016, 52655.660 20/06/05,15:03:52,19,11,1, 11.9,1,1, 17.369, 10646.068, 187.988, 52655.664 20/06/05,15:03:53,00,10,1, 11.9,1,1, 17.372, 10646.088, 187.960, 52655.695 20/06/05,15:03:53,01,10,1, 11.9,1,1, 17.372, 10646.076, 187.996, 52655.691 20/06/05,15:03:53,02,10,1, 11.9,1,1, 17.372, 10646.079, 188.009, 52655.687 20/06/05,15:03:53,03,10,1, 11.9,1,1, 17.372, 10646.079, 187.987, 52655.658 20/06/05,15:03:53,04,10,1, 11.9,1,1, 17.372, 10646.100, 187.968, 52655.649 20/06/05,15:03:53,05,10,1, 11.9,1,1, 17.372, 10646.092, 187.987, 52655.608 20/06/05,15:03:53,06,10,1, 11.9,1,1, 17.372, 10646.127, 187.977, 52655.622 20/06/05,15:03:53,07,10,1, 11.9,1,1, 17.372, 10646.101, 188.004, 52655.659 20/06/05,15:03:53,08,10,1, 11.9,1,1, 17.372, 10646.099, 187.963, 52655.642 20/06/05,15:03:53,09,10,1, 11.9,1,1, 17.372, 10646.097, 187.978, 52655.662 20/06/05,15:03:53,10,10,1, 11.9,1,1, 17.372, 10646.099, 187.989, 52655.698 20/06/05,15:03:53,11,10,1, 11.9,1,1, 17.372, 10646.089, 187.983, 52655.723 20/06/05,15:03:53,12,10,1, 11.9,1,1, 17.372, 10646.111, 187.989, 52655.721 20/06/05,15:03:53,13,10,1, 11.9,1,1, 17.372, 10646.094, 187.948, 52655.679 20/06/05,15:03:53,14,10,1, 11.9,1,1, 17.372, 10646.057, 187.956, 52655.697 20/06/05,15:03:53,15,10,1, 11.9,1,1, 17.372, 10646.069, 187.965, 52655.671 20/06/05,15:03:53,16,10,1, 11.9,1,1, 17.372, 10646.073, 187.977, 52655.700 20/06/05,15:03:53,17,10,1, 11.9,1,1, 17.372, 10646.082, 187.942, 52655.668 20/06/05,15:03:53,18,10,1, 11.9,1,1, 17.372, 10646.065, 187.948, 52655.634 20/06/05,15:03:53,19,10,1, 11.9,1,1, 17.372, 10646.096, 187.960, 52655.695 20/06/05,15:03:54,00,10,1, 11.8,1,1, 17.370, 10646.071, 187.939, 52655.686 20/06/05,15:03:54,01,10,1, 11.8,1,1, 17.370, 10646.087, 187.991, 52655.657 20/06/05,15:03:54,02,10,1, 11.8,1,1, 17.370, 10646.083, 187.952, 52655.624 20/06/05,15:03:54,03,10,1, 11.8,1,1, 17.370, 10646.078, 187.945, 52655.625 20/06/05,15:03:54,04,10,1, 11.8,1,1, 17.370, 10646.060, 187.945, 52655.647 20/06/05,15:03:54,05,10,1, 11.8,1,1, 17.370, 10646.081, 187.962, 52655.676 20/06/05,15:03:54,06,10,1, 11.8,1,1, 17.370, 10646.096, 187.955, 52655.631 20/06/05,15:03:54,07,10,1, 11.8,1,1, 17.370, 10646.071, 187.951, 52655.647 20/06/05,15:03:54,08,10,1, 11.8,1,1, 17.370, 10646.089, 187.949, 52655.628 20/06/05,15:03:54,09,10,1, 11.8,1,1, 17.370, 10646.088, 187.947, 52655.659 20/06/05,15:03:54,10,10,1, 11.8,1,1, 17.370, 10646.101, 187.976, 52655.670 20/06/05,15:03:54,11,10,1, 11.8,1,1, 17.370, 10646.077, 187.925, 52655.645 20/06/05,15:03:54,12,10,1, 11.8,1,1, 17.370, 10646.118, 187.942, 52655.736 20/06/05,15:03:54,13,10,1, 11.8,1,1, 17.370, 10646.093, 187.955, 52655.674 20/06/05,15:03:54,14,10,1, 11.8,1,1, 17.370, 10646.117, 187.977, 52655.729 20/06/05,15:03:54,15,10,1, 11.8,1,1, 17.370, 10646.106, 187.937, 52655.657 20/06/05,15:03:54,16,10,1, 11.8,1,1, 17.370, 10646.054, 187.901, 52655.636 20/06/05,15:03:54,17,10,1, 11.8,1,1, 17.370, 10646.078, 187.961, 52655.717 20/06/05,15:03:54,18,10,1, 11.8,1,1, 17.370, 10646.100, 187.957, 52655.720 20/06/05,15:03:54,19,10,1, 11.8,1,1, 17.370, 10646.078, 187.939, 52655.686 20/06/05,15:03:55,00,10,1, 11.9,1,1, 17.369, 10646.105, 187.905, 52655.705 20/06/05,15:03:55,01,10,1, 11.9,1,1, 17.369, 10646.092, 187.942, 52655.683 20/06/05,15:03:55,02,10,1, 11.9,1,1, 17.369, 10646.114, 187.965, 52655.776 20/06/05,15:03:55,03,10,1, 11.9,1,1, 17.369, 10646.100, 187.918, 52655.701 20/06/05,15:03:55,04,10,1, 11.9,1,1, 17.369, 10646.104, 187.913, 52655.703 20/06/05,15:03:55,05,10,1, 11.9,1,1, 17.369, 10646.110, 187.921, 52655.738 20/06/05,15:03:55,06,10,1, 11.9,1,1, 17.369, 10646.107, 187.930, 52655.719 20/06/05,15:03:55,07,10,1, 11.9,1,1, 17.369, 10646.105, 187.939, 52655.738 20/06/05,15:03:55,08,10,1, 11.9,1,1, 17.369, 10646.108, 187.910, 52655.736 20/06/05,15:03:55,09,10,1, 11.9,1,1, 17.369, 10646.091, 187.919, 52655.720 20/06/05,15:03:55,10,10,1, 11.9,1,1, 17.369, 10646.114, 187.883, 52655.695 20/06/05,15:03:55,11,10,1, 11.9,1,1, 17.369, 10646.111, 187.907, 52655.674 20/06/05,15:03:55,12,10,1, 11.9,1,1, 17.369, 10646.115, 187.915, 52655.711 20/06/05,15:03:55,13,10,1, 11.9,1,1, 17.369, 10646.073, 187.871, 52655.667 20/06/05,15:03:55,14,10,1, 11.9,1,1, 17.369, 10646.080, 187.905, 52655.733 20/06/05,15:03:55,15,10,1, 11.9,1,1, 17.369, 10646.085, 187.914, 52655.733 20/06/05,15:03:55,16,10,1, 11.9,1,1, 17.369, 10646.106, 187.915, 52655.711 20/06/05,15:03:55,17,10,1, 11.9,1,1, 17.369, 10646.072, 187.918, 52655.723 20/06/05,15:03:55,18,10,1, 11.9,1,1, 17.369, 10646.083, 187.945, 52655.691 20/06/05,15:03:55,19,10,1, 11.9,1,1, 17.369, 10646.111, 187.905, 52655.705 20/06/05,15:03:56,00,10,1, 11.8,1,1, 17.369, 10646.096, 187.890, 52655.742 20/06/05,15:03:56,01,10,1, 11.8,1,1, 17.369, 10646.084, 187.906, 52655.674 20/06/05,15:03:56,02,10,1, 11.8,1,1, 17.369, 10646.098, 187.936, 52655.732 20/06/05,15:03:56,03,10,1, 11.8,1,1, 17.369, 10646.119, 187.887, 52655.622 20/06/05,15:03:56,04,10,1, 11.8,1,1, 17.369, 10646.129, 187.892, 52655.672 20/06/05,15:03:56,05,10,1, 11.8,1,1, 17.369, 10646.114, 187.890, 52655.715 20/06/05,15:03:56,06,10,1, 11.8,1,1, 17.369, 10646.123, 187.880, 52655.692 20/06/05,15:03:56,07,10,1, 11.8,1,1, 17.369, 10646.086, 187.887, 52655.682 20/06/05,15:03:56,08,10,1, 11.8,1,1, 17.369, 10646.089, 187.907, 52655.753 20/06/05,15:03:56,09,10,1, 11.8,1,1, 17.369, 10646.110, 187.903, 52655.750 20/06/05,15:03:56,10,10,1, 11.8,1,1, 17.369, 10646.050, 187.863, 52655.710 20/06/05,15:03:56,11,10,1, 11.8,1,1, 17.369, 10646.081, 187.869, 52655.682 20/06/05,15:03:56,12,10,1, 11.8,1,1, 17.369, 10646.111, 187.908, 52655.712 20/06/05,15:03:56,13,10,1, 11.8,1,1, 17.369, 10646.065, 187.905, 52655.921 20/06/05,15:03:56,14,10,1, 11.8,1,1, 17.369, 10646.067, 187.913, 52655.783 20/06/05,15:03:56,15,10,1, 11.8,1,1, 17.369, 10646.079, 187.879, 52655.725 20/06/05,15:03:56,16,10,1, 11.8,1,1, 17.369, 10646.072, 187.902, 52655.745 20/06/05,15:03:56,17,10,1, 11.8,1,1, 17.369, 10646.084, 187.942, 52655.739 20/06/05,15:03:56,18,10,1, 11.8,1,1, 17.369, 10646.086, 187.906, 52655.718 20/06/05,15:03:56,19,10,1, 11.8,1,1, 17.369, 10646.098, 187.890, 52655.742 20/06/05,15:03:57,00,10,1, 11.8,1,1, 17.371, 10646.105, 187.867, 52655.760 20/06/05,15:03:57,01,10,1, 11.8,1,1, 17.371, 10646.100, 187.891, 52655.759 20/06/05,15:03:57,02,10,1, 11.8,1,1, 17.371, 10646.110, 187.880, 52655.699 20/06/05,15:03:57,03,10,1, 11.8,1,1, 17.371, 10646.116, 187.888, 52655.683 20/06/05,15:03:57,04,10,1, 11.8,1,1, 17.371, 10646.101, 187.864, 52655.695 20/06/05,15:03:57,05,10,1, 11.8,1,1, 17.371, 10646.098, 187.902, 52655.694 20/06/05,15:03:57,06,10,1, 11.8,1,1, 17.371, 10646.136, 187.896, 52655.777 20/06/05,15:03:57,07,10,1, 11.8,1,1, 17.371, 10646.113, 187.881, 52655.743 20/06/05,15:03:57,08,10,1, 11.8,1,1, 17.371, 10646.108, 187.864, 52655.721 20/06/05,15:03:57,09,10,1, 11.8,1,1, 17.371, 10646.086, 187.854, 52655.714 20/06/05,15:03:57,10,10,1, 11.8,1,1, 17.371, 10646.116, 187.882, 52655.751 20/06/05,15:03:57,11,10,1, 11.8,1,1, 17.371, 10646.111, 187.870, 52655.761 20/06/05,15:03:57,12,10,1, 11.8,1,1, 17.371, 10646.113, 187.853, 52655.715 20/06/05,15:03:57,13,10,1, 11.8,1,1, 17.371, 10646.111, 187.860, 52655.702 20/06/05,15:03:57,14,10,1, 11.8,1,1, 17.371, 10646.122, 187.887, 52655.762 20/06/05,15:03:57,15,10,1, 11.8,1,1, 17.371, 10646.130, 187.874, 52655.701 20/06/05,15:03:57,16,10,1, 11.8,1,1, 17.371, 10646.088, 187.854, 52655.697 20/06/05,15:03:57,17,10,1, 11.8,1,1, 17.371, 10646.099, 187.848, 52655.720 20/06/05,15:03:57,18,10,1, 11.8,1,1, 17.371, 10646.094, 187.869, 52655.686 20/06/05,15:03:57,19,10,1, 11.8,1,1, 17.371, 10646.113, 187.867, 52655.760 20/06/05,15:03:58,00,10,1, 11.8,1,1, 17.372, 10646.096, 187.860, 52655.708 20/06/05,15:03:58,01,10,1, 11.8,1,1, 17.372, 10646.114, 187.838, 52655.689 20/06/05,15:03:58,02,10,1, 11.8,1,1, 17.372, 10646.120, 187.857, 52655.730 20/06/05,15:03:58,03,10,1, 11.8,1,1, 17.372, 10646.104, 187.863, 52655.732 20/06/05,15:03:58,04,10,1, 11.8,1,1, 17.372, 10646.083, 187.847, 52655.714 20/06/05,15:03:58,05,10,1, 11.8,1,1, 17.372, 10646.092, 187.846, 52655.712 20/06/05,15:03:58,06,10,1, 11.8,1,1, 17.372, 10646.074, 187.844, 52655.664 20/06/05,15:03:58,07,10,1, 11.8,1,1, 17.372, 10646.119, 187.843, 52655.653 20/06/05,15:03:58,08,10,1, 11.8,1,1, 17.372, 10646.092, 187.861, 52655.742 20/06/05,15:03:58,09,10,1, 11.8,1,1, 17.372, 10646.095, 187.852, 52655.720 20/06/05,15:03:58,10,10,1, 11.8,1,1, 17.372, 10646.103, 187.843, 52655.683 20/06/05,15:03:58,11,10,1, 11.8,1,1, 17.372, 10646.124, 187.837, 52655.715 20/06/05,15:03:58,12,10,1, 11.8,1,1, 17.372, 10646.132, 187.863, 52655.719 20/06/05,15:03:58,13,10,1, 11.8,1,1, 17.372, 10646.110, 187.828, 52655.759 20/06/05,15:03:58,14,10,1, 11.8,1,1, 17.372, 10646.082, 187.852, 52655.740 20/06/05,15:03:58,15,10,1, 11.8,1,1, 17.372, 10646.099, 187.874, 52655.776 20/06/05,15:03:58,16,10,1, 11.8,1,1, 17.372, 10646.147, 187.855, 52655.760 20/06/05,15:03:58,17,10,1, 11.8,1,1, 17.372, 10646.098, 187.848, 52655.715 20/06/05,15:03:58,18,10,1, 11.8,1,1, 17.372, 10646.079, 187.837, 52655.714 20/06/05,15:03:58,19,10,1, 11.8,1,1, 17.372, 10646.103, 187.860, 52655.708 20/06/05,15:03:59,00,10,1, 11.8,1,1, 17.371, 10646.088, 187.795, 52655.722 20/06/05,15:03:59,01,10,1, 11.8,1,1, 17.371, 10646.106, 187.864, 52655.762 20/06/05,15:03:59,02,10,1, 11.8,1,1, 17.371, 10646.127, 187.813, 52655.728 20/06/05,15:03:59,03,10,1, 11.8,1,1, 17.371, 10646.109, 187.822, 52655.723 20/06/05,15:03:59,04,10,1, 11.8,1,1, 17.371, 10646.095, 187.846, 52655.757 20/06/05,15:03:59,05,10,1, 11.8,1,1, 17.371, 10646.110, 187.820, 52655.730 20/06/05,15:03:59,06,10,1, 11.8,1,1, 17.371, 10646.105, 187.819, 52655.709 20/06/05,15:03:59,07,10,1, 11.8,1,1, 17.371, 10646.117, 187.822, 52655.703 20/06/05,15:03:59,08,10,1, 11.8,1,1, 17.371, 10646.138, 187.835, 52655.718 20/06/05,15:03:59,09,10,1, 11.8,1,1, 17.371, 10646.129, 187.861, 52655.744 20/06/05,15:03:59,10,10,1, 11.8,1,1, 17.371, 10646.113, 187.843, 52655.746 20/06/05,15:03:59,11,10,1, 11.8,1,1, 17.371, 10646.104, 187.827, 52655.721 20/06/05,15:03:59,12,10,1, 11.8,1,1, 17.371, 10646.129, 187.856, 52655.784 20/06/05,15:03:59,13,10,1, 11.8,1,1, 17.371, 10646.141, 187.852, 52655.726 20/06/05,15:03:59,14,10,1, 11.8,1,1, 17.371, 10646.119, 187.840, 52655.737 20/06/05,15:03:59,15,10,1, 11.8,1,1, 17.371, 10646.116, 187.807, 52655.694 20/06/05,15:03:59,16,10,1, 11.8,1,1, 17.371, 10646.121, 187.818, 52655.700 20/06/05,15:03:59,17,10,1, 11.8,1,1, 17.371, 10646.118, 187.850, 52655.752 20/06/05,15:03:59,18,10,1, 11.8,1,1, 17.371, 10646.113, 187.844, 52655.734 20/06/05,15:03:59,19,10,1, 11.8,1,1, 17.371, 10646.089, 187.795, 52655.722 20/06/05,15:04:00,00,10,1, 11.9,1,1, 17.369, 10646.122, 187.804, 52655.714 20/06/05,15:04:00,01,10,1, 11.9,1,1, 17.369, 10646.107, 187.876, 52655.754 20/06/05,15:04:00,02,10,1, 11.9,1,1, 17.369, 10646.107, 187.805, 52655.732 20/06/05,15:04:00,03,10,1, 11.9,1,1, 17.369, 10646.106, 187.826, 52655.706 20/06/05,15:04:00,04,10,1, 11.9,1,1, 17.369, 10646.118, 187.837, 52655.715 20/06/05,15:04:00,05,10,1, 11.9,1,1, 17.369, 10646.127, 187.854, 52655.755 20/06/05,15:04:00,06,10,1, 11.9,1,1, 17.369, 10646.107, 187.814, 52655.690 20/06/05,15:04:00,07,10,1, 11.9,1,1, 17.369, 10646.080, 187.795, 52655.741 20/06/05,15:04:00,08,10,1, 11.9,1,1, 17.369, 10646.088, 187.858, 52655.920 20/06/05,15:04:00,09,10,1, 11.9,1,1, 17.369, 10646.138, 187.861, 52655.717 20/06/05,15:04:00,10,10,1, 11.9,1,1, 17.369, 10646.108, 187.820, 52655.762 20/06/05,15:04:00,11,10,1, 11.9,1,1, 17.369, 10646.109, 187.805, 52655.705 20/06/05,15:04:00,12,10,1, 11.9,1,1, 17.369, 10646.114, 187.805, 52655.706 20/06/05,15:04:00,13,10,1, 11.9,1,1, 17.369, 10646.130, 187.855, 52655.733 20/06/05,15:04:00,14,10,1, 11.9,1,1, 17.369, 10646.128, 187.823, 52655.741 20/06/05,15:04:00,15,10,1, 11.9,1,1, 17.369, 10646.094, 187.810, 52655.700 20/06/05,15:04:00,16,10,1, 11.9,1,1, 17.369, 10646.115, 187.830, 52655.749 20/06/05,15:04:00,17,10,1, 11.9,1,1, 17.369, 10646.122, 187.810, 52655.689 20/06/05,15:04:00,18,10,1, 11.9,1,1, 17.369, 10646.121, 187.812, 52655.750 20/06/05,15:04:00,19,10,1, 11.9,1,1, 17.369, 10646.129, 187.804, 52655.714 20/06/05,15:04:01,00,10,1, 11.9,1,1, 17.372, 10646.088, 187.787, 52655.705 20/06/05,15:04:01,01,10,1, 11.9,1,1, 17.372, 10646.160, 187.817, 52655.768 20/06/05,15:04:01,02,10,1, 11.9,1,1, 17.372, 10646.085, 187.846, 52655.698 20/06/05,15:04:01,03,10,1, 11.9,1,1, 17.372, 10646.089, 187.825, 52655.721 20/06/05,15:04:01,04,10,1, 11.9,1,1, 17.372, 10646.119, 187.821, 52655.775 20/06/05,15:04:01,05,10,1, 11.9,1,1, 17.372, 10646.104, 187.822, 52655.720 20/06/05,15:04:01,06,10,1, 11.9,1,1, 17.372, 10646.129, 187.821, 52655.769 20/06/05,15:04:01,07,10,1, 11.9,1,1, 17.372, 10646.089, 187.785, 52655.748 20/06/05,15:04:01,08,10,1, 11.9,1,1, 17.372, 10646.111, 187.797, 52655.744 20/06/05,15:04:01,09,10,1, 11.9,1,1, 17.372, 10646.115, 187.817, 52655.773 20/06/05,15:04:01,10,10,1, 11.9,1,1, 17.372, 10646.122, 187.817, 52655.735 20/06/05,15:04:01,11,10,1, 11.9,1,1, 17.372, 10646.092, 187.795, 52655.721 20/06/05,15:04:01,12,10,1, 11.9,1,1, 17.372, 10646.123, 187.773, 52655.723 20/06/05,15:04:01,13,10,1, 11.9,1,1, 17.372, 10646.121, 187.808, 52655.735 20/06/05,15:04:01,14,10,1, 11.9,1,1, 17.372, 10646.101, 187.801, 52655.729 20/06/05,15:04:01,15,10,1, 11.9,1,1, 17.372, 10646.099, 187.760, 52655.701 20/06/05,15:04:01,16,10,1, 11.9,1,1, 17.372, 10646.088, 187.782, 52655.729 20/06/05,15:04:01,17,10,1, 11.9,1,1, 17.372, 10646.101, 187.814, 52655.756 20/06/05,15:04:01,18,10,1, 11.9,1,1, 17.372, 10646.095, 187.809, 52655.765 20/06/05,15:04:01,19,10,1, 11.9,1,1, 17.372, 10646.095, 187.787, 52655.705 20/06/05,15:04:02,00,10,1, 11.9,1,1, 17.368, 10646.096, 187.773, 52655.739 20/06/05,15:04:02,01,10,1, 11.9,1,1, 17.368, 10646.097, 187.792, 52655.733 20/06/05,15:04:02,02,10,1, 11.9,1,1, 17.368, 10646.126, 187.815, 52655.754 20/06/05,15:04:02,03,10,1, 11.9,1,1, 17.368, 10646.096, 187.792, 52655.764 20/06/05,15:04:02,04,10,1, 11.9,1,1, 17.368, 10646.095, 187.814, 52655.733 20/06/05,15:04:02,05,10,1, 11.9,1,1, 17.368, 10646.095, 187.815, 52655.744 20/06/05,15:04:02,06,10,1, 11.9,1,1, 17.368, 10646.082, 187.791, 52655.798 20/06/05,15:04:02,07,10,1, 11.9,1,1, 17.368, 10646.097, 187.785, 52655.716 20/06/05,15:04:02,08,10,1, 11.9,1,1, 17.368, 10646.086, 187.762, 52655.727 20/06/05,15:04:02,09,10,1, 11.9,1,1, 17.368, 10646.113, 187.788, 52655.748 20/06/05,15:04:02,10,10,1, 11.9,1,1, 17.368, 10646.094, 187.791, 52655.762 20/06/05,15:04:02,11,10,1, 11.9,1,1, 17.368, 10646.107, 187.779, 52655.743 20/06/05,15:04:02,12,10,1, 11.9,1,1, 17.368, 10646.076, 187.778, 52655.770 20/06/05,15:04:02,13,10,1, 11.9,1,1, 17.368, 10646.103, 187.810, 52655.799 20/06/05,15:04:02,14,10,1, 11.9,1,1, 17.368, 10646.096, 187.816, 52655.791 20/06/05,15:04:02,15,10,1, 11.9,1,1, 17.368, 10646.102, 187.805, 52655.760 20/06/05,15:04:02,16,10,1, 11.9,1,1, 17.368, 10646.099, 187.777, 52655.778 20/06/05,15:04:02,17,10,1, 11.9,1,1, 17.368, 10646.130, 187.782, 52655.753 20/06/05,15:04:02,18,10,1, 11.9,1,1, 17.368, 10646.094, 187.800, 52655.761 20/06/05,15:04:02,19,10,1, 11.9,1,1, 17.368, 10646.098, 187.773, 52655.739 20/06/05,15:04:03,00,10,1, 11.8,1,1, 17.371, 10646.088, 187.757, 52655.821 20/06/05,15:04:03,01,10,1, 11.8,1,1, 17.371, 10646.086, 187.796, 52655.758 20/06/05,15:04:03,02,10,1, 11.8,1,1, 17.371, 10646.078, 187.771, 52655.771 20/06/05,15:04:03,03,10,1, 11.8,1,1, 17.371, 10646.070, 187.757, 52655.717 20/06/05,15:04:03,04,10,1, 11.8,1,1, 17.371, 10646.104, 187.770, 52655.791 20/06/05,15:04:03,05,10,1, 11.8,1,1, 17.371, 10646.095, 187.779, 52655.766 20/06/05,15:04:03,06,10,1, 11.8,1,1, 17.371, 10646.095, 187.776, 52655.787 20/06/05,15:04:03,07,10,1, 11.8,1,1, 17.371, 10646.074, 187.727, 52655.765 20/06/05,15:04:03,08,10,1, 11.8,1,1, 17.371, 10646.055, 187.765, 52655.764 20/06/05,15:04:03,09,10,1, 11.8,1,1, 17.371, 10646.088, 187.785, 52655.811 20/06/05,15:04:03,10,10,1, 11.8,1,1, 17.371, 10646.100, 187.762, 52655.792 20/06/05,15:04:03,11,10,1, 11.8,1,1, 17.371, 10646.066, 187.757, 52655.722 20/06/05,15:04:03,12,10,1, 11.8,1,1, 17.371, 10646.074, 187.754, 52655.782 20/06/05,15:04:03,13,10,1, 11.8,1,1, 17.371, 10646.068, 187.758, 52655.762 20/06/05,15:04:03,14,10,1, 11.8,1,1, 17.371, 10646.077, 187.743, 52655.763 20/06/05,15:04:03,15,10,1, 11.8,1,1, 17.371, 10646.086, 187.766, 52655.754 20/06/05,15:04:03,16,10,1, 11.8,1,1, 17.371, 10646.090, 187.784, 52655.781 20/06/05,15:04:03,17,10,1, 11.8,1,1, 17.371, 10646.086, 187.802, 52655.816 20/06/05,15:04:03,18,10,1, 11.8,1,1, 17.371, 10646.066, 187.751, 52655.767 20/06/05,15:04:03,19,10,1, 11.8,1,1, 17.371, 10646.091, 187.757, 52655.821 20/06/05,15:04:04,00,10,1, 11.9,1,1, 17.369, 10646.055, 187.714, 52655.771 20/06/05,15:04:04,01,10,1, 11.9,1,1, 17.369, 10646.098, 187.763, 52655.804 20/06/05,15:04:04,02,10,1, 11.9,1,1, 17.369, 10646.078, 187.737, 52655.776 20/06/05,15:04:04,03,10,1, 11.9,1,1, 17.369, 10646.061, 187.750, 52655.741 20/06/05,15:04:04,04,10,1, 11.9,1,1, 17.369, 10646.080, 187.771, 52655.811 20/06/05,15:04:04,05,10,1, 11.9,1,1, 17.369, 10646.074, 187.754, 52655.809 20/06/05,15:04:04,06,10,1, 11.9,1,1, 17.369, 10646.091, 187.756, 52655.800 20/06/05,15:04:04,07,10,1, 11.9,1,1, 17.369, 10646.077, 187.722, 52655.775 20/06/05,15:04:04,08,10,1, 11.9,1,1, 17.369, 10646.090, 187.752, 52655.777 20/06/05,15:04:04,09,10,1, 11.9,1,1, 17.369, 10646.088, 187.742, 52655.763 20/06/05,15:04:04,10,10,1, 11.9,1,1, 17.369, 10646.054, 187.723, 52655.768 20/06/05,15:04:04,11,10,1, 11.9,1,1, 17.369, 10646.082, 187.728, 52655.745 20/06/05,15:04:04,12,10,1, 11.9,1,1, 17.369, 10646.069, 187.740, 52655.775 20/06/05,15:04:04,13,10,1, 11.9,1,1, 17.369, 10646.068, 187.754, 52655.786 20/06/05,15:04:04,14,10,1, 11.9,1,1, 17.369, 10646.082, 187.710, 52655.728 20/06/05,15:04:04,15,10,1, 11.9,1,1, 17.369, 10646.065, 187.708, 52655.730 20/06/05,15:04:04,16,10,1, 11.9,1,1, 17.369, 10646.056, 187.737, 52655.793 20/06/05,15:04:04,17,10,1, 11.9,1,1, 17.369, 10646.079, 187.778, 52655.771 20/06/05,15:04:04,18,10,1, 11.9,1,1, 17.369, 10646.117, 187.744, 52655.786 20/06/05,15:04:04,19,10,1, 11.9,1,1, 17.369, 10646.063, 187.714, 52655.771 20/06/05,15:04:05,00,10,1, 11.9,1,1, 17.375, 10646.063, 187.723, 52655.806 20/06/05,15:04:05,01,10,1, 11.9,1,1, 17.375, 10646.117, 187.737, 52655.799 20/06/05,15:04:05,02,10,1, 11.9,1,1, 17.375, 10646.060, 187.710, 52655.768 20/06/05,15:04:05,03,10,1, 11.9,1,1, 17.375, 10646.079, 187.712, 52655.747 20/06/05,15:04:05,04,10,1, 11.9,1,1, 17.375, 10646.077, 187.753, 52655.802 20/06/05,15:04:05,05,10,1, 11.9,1,1, 17.375, 10646.071, 187.744, 52655.763 20/06/05,15:04:05,06,10,1, 11.9,1,1, 17.375, 10646.067, 187.715, 52655.779 20/06/05,15:04:05,07,10,1, 11.9,1,1, 17.375, 10646.067, 187.721, 52655.822 20/06/05,15:04:05,08,10,1, 11.9,1,1, 17.375, 10646.051, 187.749, 52655.761 20/06/05,15:04:05,09,10,1, 11.9,1,1, 17.375, 10646.063, 187.752, 52655.792 20/06/05,15:04:05,10,10,1, 11.9,1,1, 17.375, 10646.081, 187.734, 52655.759 20/06/05,15:04:05,11,10,1, 11.9,1,1, 17.375, 10646.083, 187.726, 52655.768 20/06/05,15:04:05,12,10,1, 11.9,1,1, 17.375, 10646.073, 187.755, 52655.806 20/06/05,15:04:05,13,10,1, 11.9,1,1, 17.375, 10646.076, 187.732, 52655.779 20/06/05,15:04:05,14,10,1, 11.9,1,1, 17.375, 10646.071, 187.739, 52655.790 20/06/05,15:04:05,15,10,1, 11.9,1,1, 17.375, 10646.104, 187.729, 52655.795 20/06/05,15:04:05,16,10,1, 11.9,1,1, 17.375, 10646.082, 187.740, 52655.818 20/06/05,15:04:05,17,10,1, 11.9,1,1, 17.375, 10646.092, 187.725, 52655.781 20/06/05,15:04:05,18,10,1, 11.9,1,1, 17.375, 10646.078, 187.722, 52655.775 20/06/05,15:04:05,19,10,1, 11.9,1,1, 17.375, 10646.064, 187.723, 52655.806 20/06/05,15:04:06,00,10,1, 11.9,1,1, 17.373, 10646.063, 187.683, 52655.781 20/06/05,15:04:06,01,10,1, 11.9,1,1, 17.373, 10646.092, 187.707, 52655.839 20/06/05,15:04:06,02,10,1, 11.9,1,1, 17.373, 10646.064, 187.700, 52655.812 20/06/05,15:04:06,03,10,1, 11.9,1,1, 17.373, 10646.073, 187.736, 52655.773 20/06/05,15:04:06,04,10,1, 11.9,1,1, 17.373, 10646.046, 187.733, 52655.801 20/06/05,15:04:06,05,10,1, 11.9,1,1, 17.373, 10646.054, 187.735, 52655.750 20/06/05,15:04:06,06,10,1, 11.9,1,1, 17.373, 10646.050, 187.708, 52655.728 20/06/05,15:04:06,07,10,1, 11.9,1,1, 17.373, 10646.072, 187.712, 52655.769 20/06/05,15:04:06,08,10,1, 11.9,1,1, 17.373, 10646.083, 187.733, 52655.793 20/06/05,15:04:06,09,10,1, 11.9,1,1, 17.373, 10646.060, 187.719, 52655.765 20/06/05,15:04:06,10,10,1, 11.9,1,1, 17.373, 10646.079, 187.725, 52655.808 20/06/05,15:04:06,11,10,1, 11.9,1,1, 17.373, 10646.091, 187.712, 52655.787 20/06/05,15:04:06,12,10,1, 11.9,1,1, 17.373, 10646.085, 187.714, 52655.801 20/06/05,15:04:06,13,10,1, 11.9,1,1, 17.373, 10646.071, 187.680, 52655.741 20/06/05,15:04:06,14,10,1, 11.9,1,1, 17.373, 10646.051, 187.718, 52655.764 20/06/05,15:04:06,15,10,1, 11.9,1,1, 17.373, 10646.106, 187.710, 52655.723 20/06/05,15:04:06,16,10,1, 11.9,1,1, 17.373, 10646.055, 187.694, 52655.774 20/06/05,15:04:06,17,10,1, 11.9,1,1, 17.373, 10646.072, 187.665, 52655.766 20/06/05,15:04:06,18,10,1, 11.9,1,1, 17.373, 10646.068, 187.663, 52655.724 20/06/05,15:04:06,19,10,1, 11.9,1,1, 17.373, 10646.066, 187.683, 52655.781 20/06/05,15:04:07,00,10,1, 11.9,1,1, 17.373, 10646.071, 187.722, 52655.877 20/06/05,15:04:07,01,10,1, 11.9,1,1, 17.373, 10646.034, 187.696, 52655.770 20/06/05,15:04:07,02,10,1, 11.9,1,1, 17.373, 10646.039, 187.689, 52655.782 20/06/05,15:04:07,03,10,1, 11.9,1,1, 17.373, 10646.055, 187.704, 52655.756 20/06/05,15:04:07,04,10,1, 11.9,1,1, 17.373, 10646.066, 187.714, 52655.763 20/06/05,15:04:07,05,10,1, 11.9,1,1, 17.373, 10646.041, 187.693, 52655.796 20/06/05,15:04:07,06,10,1, 11.9,1,1, 17.373, 10646.087, 187.729, 52655.796 20/06/05,15:04:07,07,10,1, 11.9,1,1, 17.373, 10646.086, 187.728, 52655.806 20/06/05,15:04:07,08,10,1, 11.9,1,1, 17.373, 10646.062, 187.698, 52655.744 20/06/05,15:04:07,09,10,1, 11.9,1,1, 17.373, 10646.055, 187.681, 52655.747 20/06/05,15:04:07,10,10,1, 11.9,1,1, 17.373, 10646.082, 187.695, 52655.806 20/06/05,15:04:07,11,10,1, 11.9,1,1, 17.373, 10646.068, 187.732, 52655.784 20/06/05,15:04:07,12,10,1, 11.9,1,1, 17.373, 10646.099, 187.700, 52655.798 20/06/05,15:04:07,13,10,1, 11.9,1,1, 17.373, 10646.065, 187.700, 52655.777 20/06/05,15:04:07,14,10,1, 11.9,1,1, 17.373, 10646.103, 187.707, 52655.810 20/06/05,15:04:07,15,10,1, 11.9,1,1, 17.373, 10646.099, 187.689, 52655.788 20/06/05,15:04:07,16,10,1, 11.9,1,1, 17.373, 10646.067, 187.670, 52655.782 20/06/05,15:04:07,17,10,1, 11.9,1,1, 17.373, 10646.053, 187.688, 52655.836 20/06/05,15:04:07,18,10,1, 11.9,1,1, 17.373, 10646.049, 187.696, 52655.813 20/06/05,15:04:07,19,10,1, 11.9,1,1, 17.373, 10646.076, 187.722, 52655.877 20/06/05,15:04:08,00,10,1, 11.9,1,1, 17.375, 10646.055, 187.715, 52655.835 20/06/05,15:04:08,01,10,1, 11.9,1,1, 17.375, 10646.075, 187.685, 52655.772 20/06/05,15:04:08,02,10,1, 11.9,1,1, 17.375, 10646.082, 187.713, 52655.843 20/06/05,15:04:08,03,10,1, 11.9,1,1, 17.375, 10646.068, 187.692, 52655.787 20/06/05,15:04:08,04,10,1, 11.9,1,1, 17.375, 10646.074, 187.714, 52655.775 20/06/05,15:04:08,05,10,1, 11.9,1,1, 17.375, 10646.102, 187.703, 52655.837 20/06/05,15:04:08,06,10,1, 11.9,1,1, 17.375, 10646.095, 187.713, 52655.796 20/06/05,15:04:08,07,10,1, 11.9,1,1, 17.375, 10646.075, 187.700, 52655.806 20/06/05,15:04:08,08,10,1, 11.9,1,1, 17.375, 10646.070, 187.700, 52655.791 20/06/05,15:04:08,09,10,1, 11.9,1,1, 17.375, 10646.084, 187.713, 52655.795 20/06/05,15:04:08,10,10,1, 11.9,1,1, 17.375, 10646.077, 187.711, 52655.810 20/06/05,15:04:08,11,10,1, 11.9,1,1, 17.375, 10646.077, 187.724, 52655.785 20/06/05,15:04:08,12,10,1, 11.9,1,1, 17.375, 10646.096, 187.701, 52655.839 20/06/05,15:04:08,13,10,1, 11.9,1,1, 17.375, 10646.082, 187.709, 52655.836 20/06/05,15:04:08,14,10,1, 11.9,1,1, 17.375, 10646.079, 187.717, 52655.814 20/06/05,15:04:08,15,10,1, 11.9,1,1, 17.375, 10646.079, 187.687, 52655.817 20/06/05,15:04:08,16,10,1, 11.9,1,1, 17.375, 10646.070, 187.682, 52655.842 20/06/05,15:04:08,17,10,1, 11.9,1,1, 17.375, 10646.060, 187.707, 52656.041 20/06/05,15:04:08,18,10,1, 11.9,1,1, 17.375, 10646.038, 187.709, 52655.861 20/06/05,15:04:08,19,10,1, 11.9,1,1, 17.375, 10646.062, 187.715, 52655.835 20/06/05,15:04:09,00,10,1, 11.9,1,1, 17.377, 10646.096, 187.697, 52655.831 20/06/05,15:04:09,01,10,1, 11.9,1,1, 17.377, 10646.078, 187.720, 52655.836 20/06/05,15:04:09,02,10,1, 11.9,1,1, 17.377, 10646.053, 187.696, 52655.816 20/06/05,15:04:09,03,10,1, 11.9,1,1, 17.377, 10646.085, 187.682, 52655.830 20/06/05,15:04:09,04,10,1, 11.9,1,1, 17.377, 10646.105, 187.711, 52655.861 20/06/05,15:04:09,05,10,1, 11.9,1,1, 17.377, 10646.083, 187.679, 52655.787 20/06/05,15:04:09,06,10,1, 11.9,1,1, 17.377, 10646.108, 187.707, 52655.825 20/06/05,15:04:09,07,10,1, 11.9,1,1, 17.377, 10646.107, 187.666, 52655.807 20/06/05,15:04:09,08,10,1, 11.9,1,1, 17.377, 10646.077, 187.708, 52655.811 20/06/05,15:04:09,09,10,1, 11.9,1,1, 17.377, 10646.094, 187.699, 52655.839 20/06/05,15:04:09,10,10,1, 11.9,1,1, 17.377, 10646.078, 187.668, 52655.800 20/06/05,15:04:09,11,10,1, 11.9,1,1, 17.377, 10646.049, 187.710, 52655.770 20/06/05,15:04:09,12,10,1, 11.9,1,1, 17.377, 10646.090, 187.713, 52655.842 20/06/05,15:04:09,13,10,1, 11.9,1,1, 17.377, 10646.095, 187.714, 52655.799 20/06/05,15:04:09,14,10,1, 11.9,1,1, 17.377, 10646.061, 187.682, 52655.815 20/06/05,15:04:09,15,10,1, 11.9,1,1, 17.377, 10646.110, 187.719, 52655.810 20/06/05,15:04:09,16,10,1, 11.9,1,1, 17.377, 10646.099, 187.728, 52655.843 20/06/05,15:04:09,17,10,1, 11.9,1,1, 17.377, 10646.097, 187.742, 52655.818 20/06/05,15:04:09,18,10,1, 11.9,1,1, 17.377, 10646.098, 187.686, 52655.797 20/06/05,15:04:09,19,10,1, 11.9,1,1, 17.377, 10646.104, 187.697, 52655.831 20/06/05,15:04:10,00,10,1, 11.9,1,1, 17.375, 10646.088, 187.741, 52655.827 20/06/05,15:04:10,01,10,1, 11.9,1,1, 17.375, 10646.091, 187.697, 52655.786 20/06/05,15:04:10,02,10,1, 11.9,1,1, 17.375, 10646.080, 187.676, 52655.783 20/06/05,15:04:10,03,10,1, 11.9,1,1, 17.375, 10646.102, 187.708, 52655.829 20/06/05,15:04:10,04,10,1, 11.9,1,1, 17.375, 10646.097, 187.701, 52655.813 20/06/05,15:04:10,05,10,1, 11.9,1,1, 17.375, 10646.082, 187.716, 52655.803 20/06/05,15:04:10,06,10,1, 11.9,1,1, 17.375, 10646.078, 187.712, 52655.833 20/06/05,15:04:10,07,10,1, 11.9,1,1, 17.375, 10646.108, 187.710, 52655.811 20/06/05,15:04:10,08,10,1, 11.9,1,1, 17.375, 10646.109, 187.709, 52655.833 20/06/05,15:04:10,09,10,1, 11.9,1,1, 17.375, 10646.084, 187.687, 52655.791 20/06/05,15:04:10,10,10,1, 11.9,1,1, 17.375, 10646.080, 187.696, 52655.750 20/06/05,15:04:10,11,10,1, 11.9,1,1, 17.375, 10646.143, 187.684, 52655.766 20/06/05,15:04:10,12,10,1, 11.9,1,1, 17.375, 10646.090, 187.704, 52655.762 20/06/05,15:04:10,13,10,1, 11.9,1,1, 17.375, 10646.081, 187.709, 52655.825 20/06/05,15:04:10,14,10,1, 11.9,1,1, 17.375, 10646.131, 187.715, 52655.837 20/06/05,15:04:10,15,10,1, 11.9,1,1, 17.375, 10646.104, 187.745, 52655.819 20/06/05,15:04:10,16,10,1, 11.9,1,1, 17.375, 10646.101, 187.738, 52655.845 20/06/05,15:04:10,17,10,1, 11.9,1,1, 17.375, 10646.107, 187.726, 52655.788 20/06/05,15:04:10,18,10,1, 11.9,1,1, 17.375, 10646.104, 187.734, 52655.805 20/06/05,15:04:10,19,10,1, 11.9,1,1, 17.375, 10646.094, 187.741, 52655.827 20/06/05,15:04:11,00,10,1, 11.9,1,1, 17.374, 10646.080, 187.672, 52655.778 20/06/05,15:04:11,01,10,1, 11.9,1,1, 17.374, 10646.100, 187.734, 52655.820 20/06/05,15:04:11,02,10,1, 11.9,1,1, 17.374, 10646.099, 187.718, 52655.846 20/06/05,15:04:11,03,10,1, 11.9,1,1, 17.374, 10646.124, 187.732, 52655.827 20/06/05,15:04:11,04,10,1, 11.9,1,1, 17.374, 10646.121, 187.685, 52655.842 20/06/05,15:04:11,05,10,1, 11.9,1,1, 17.374, 10646.102, 187.698, 52655.844 20/06/05,15:04:11,06,10,1, 11.9,1,1, 17.374, 10646.092, 187.717, 52655.799 20/06/05,15:04:11,07,10,1, 11.9,1,1, 17.374, 10646.092, 187.708, 52655.826 20/06/05,15:04:11,08,10,1, 11.9,1,1, 17.374, 10646.089, 187.705, 52655.790 20/06/05,15:04:11,09,10,1, 11.9,1,1, 17.374, 10646.097, 187.688, 52655.828 20/06/05,15:04:11,10,10,1, 11.9,1,1, 17.374, 10646.121, 187.706, 52655.820 20/06/05,15:04:11,11,10,1, 11.9,1,1, 17.374, 10646.072, 187.717, 52655.822 20/06/05,15:04:11,12,10,1, 11.9,1,1, 17.374, 10646.115, 187.743, 52655.800 20/06/05,15:04:11,13,10,1, 11.9,1,1, 17.374, 10646.088, 187.742, 52655.816 20/06/05,15:04:11,14,10,1, 11.9,1,1, 17.374, 10646.094, 187.728, 52655.829 20/06/05,15:04:11,15,10,1, 11.9,1,1, 17.374, 10646.127, 187.705, 52655.845 20/06/05,15:04:11,16,10,1, 11.9,1,1, 17.374, 10646.128, 187.737, 52655.838 20/06/05,15:04:11,17,10,1, 11.9,1,1, 17.374, 10646.136, 187.715, 52655.860 20/06/05,15:04:11,18,10,1, 11.9,1,1, 17.374, 10646.118, 187.719, 52655.824 20/06/05,15:04:11,19,10,1, 11.9,1,1, 17.374, 10646.086, 187.672, 52655.778 20/06/05,15:04:12,00,10,1, 11.9,1,1, 17.377, 10646.113, 187.722, 52655.862 20/06/05,15:04:12,01,10,1, 11.9,1,1, 17.377, 10646.130, 187.700, 52655.827 20/06/05,15:04:12,02,10,1, 11.9,1,1, 17.377, 10646.105, 187.710, 52655.832 20/06/05,15:04:12,03,10,1, 11.9,1,1, 17.377, 10646.112, 187.724, 52655.846 20/06/05,15:04:12,04,10,1, 11.9,1,1, 17.377, 10646.134, 187.757, 52655.843 20/06/05,15:04:12,05,10,1, 11.9,1,1, 17.377, 10646.128, 187.685, 52655.866 20/06/05,15:04:12,06,10,1, 11.9,1,1, 17.377, 10646.103, 187.656, 52655.800 20/06/05,15:04:12,07,10,1, 11.9,1,1, 17.377, 10646.160, 187.738, 52655.859 20/06/05,15:04:12,08,10,1, 11.9,1,1, 17.377, 10646.124, 187.728, 52655.836 20/06/05,15:04:12,09,10,1, 11.9,1,1, 17.377, 10646.113, 187.750, 52655.829 20/06/05,15:04:12,10,10,1, 11.9,1,1, 17.377, 10646.116, 187.737, 52655.842 20/06/05,15:04:12,11,10,1, 11.9,1,1, 17.377, 10646.134, 187.726, 52655.862 20/06/05,15:04:12,12,10,1, 11.9,1,1, 17.377, 10646.127, 187.709, 52655.836 20/06/05,15:04:12,13,10,1, 11.9,1,1, 17.377, 10646.137, 187.716, 52655.884 20/06/05,15:04:12,14,10,1, 11.9,1,1, 17.377, 10646.135, 187.756, 52655.878 20/06/05,15:04:12,15,10,1, 11.9,1,1, 17.377, 10646.123, 187.758, 52655.893 20/06/05,15:04:12,16,10,1, 11.9,1,1, 17.377, 10646.117, 187.716, 52655.867 20/06/05,15:04:12,17,10,1, 11.9,1,1, 17.377, 10646.126, 187.732, 52655.878 20/06/05,15:04:12,18,10,1, 11.9,1,1, 17.377, 10646.149, 187.760, 52655.909 20/06/05,15:04:12,19,10,1, 11.9,1,1, 17.377, 10646.115, 187.722, 52655.862 20/06/05,15:04:13,00,10,1, 11.9,1,1, 17.374, 10646.130, 187.747, 52655.861 20/06/05,15:04:13,01,10,1, 11.9,1,1, 17.374, 10646.120, 187.739, 52655.863 20/06/05,15:04:13,02,10,1, 11.9,1,1, 17.374, 10646.161, 187.734, 52655.857 20/06/05,15:04:13,03,10,1, 11.9,1,1, 17.374, 10646.130, 187.717, 52655.822 20/06/05,15:04:13,04,10,1, 11.9,1,1, 17.374, 10646.130, 187.716, 52655.838 20/06/05,15:04:13,05,10,1, 11.9,1,1, 17.374, 10646.133, 187.756, 52655.814 20/06/05,15:04:13,06,10,1, 11.9,1,1, 17.374, 10646.130, 187.724, 52655.865 20/06/05,15:04:13,07,10,1, 11.9,1,1, 17.374, 10646.131, 187.722, 52655.870 20/06/05,15:04:13,08,10,1, 11.9,1,1, 17.374, 10646.142, 187.762, 52655.865 20/06/05,15:04:13,09,10,1, 11.9,1,1, 17.374, 10646.123, 187.755, 52655.884 20/06/05,15:04:13,10,10,1, 11.9,1,1, 17.374, 10646.147, 187.746, 52655.871 20/06/05,15:04:13,11,10,1, 11.9,1,1, 17.374, 10646.138, 187.726, 52655.826 20/06/05,15:04:13,12,10,1, 11.9,1,1, 17.374, 10646.143, 187.703, 52655.862 20/06/05,15:04:13,13,10,1, 11.9,1,1, 17.374, 10646.148, 187.721, 52655.852 20/06/05,15:04:13,14,10,1, 11.9,1,1, 17.374, 10646.142, 187.733, 52655.867 20/06/05,15:04:13,15,10,1, 11.9,1,1, 17.374, 10646.158, 187.746, 52655.904 20/06/05,15:04:13,16,10,1, 11.9,1,1, 17.374, 10646.140, 187.727, 52655.870 20/06/05,15:04:13,17,10,1, 11.9,1,1, 17.374, 10646.106, 187.709, 52655.855 20/06/05,15:04:13,18,10,1, 11.9,1,1, 17.374, 10646.147, 187.721, 52655.877 20/06/05,15:04:13,19,10,1, 11.9,1,1, 17.374, 10646.135, 187.747, 52655.861 20/06/05,15:04:14,00,10,1, 11.9,1,1, 17.375, 10646.147, 187.720, 52655.897 20/06/05,15:04:14,01,10,1, 11.9,1,1, 17.375, 10646.154, 187.734, 52655.855 20/06/05,15:04:14,02,10,1, 11.9,1,1, 17.375, 10646.142, 187.744, 52655.863 20/06/05,15:04:14,03,10,1, 11.9,1,1, 17.375, 10646.142, 187.766, 52655.912 20/06/05,15:04:14,04,10,1, 11.9,1,1, 17.375, 10646.120, 187.712, 52655.862 20/06/05,15:04:14,05,10,1, 11.9,1,1, 17.375, 10646.161, 187.732, 52655.877 20/06/05,15:04:14,06,10,1, 11.9,1,1, 17.375, 10646.154, 187.776, 52655.926 20/06/05,15:04:14,07,10,1, 11.9,1,1, 17.375, 10646.138, 187.747, 52655.902 20/06/05,15:04:14,08,10,1, 11.9,1,1, 17.375, 10646.169, 187.745, 52655.874 20/06/05,15:04:14,09,10,1, 11.9,1,1, 17.375, 10646.148, 187.730, 52655.903 20/06/05,15:04:14,10,10,1, 11.9,1,1, 17.375, 10646.130, 187.735, 52655.856 20/06/05,15:04:14,11,10,1, 11.9,1,1, 17.375, 10646.150, 187.751, 52655.874 20/06/05,15:04:14,12,10,1, 11.9,1,1, 17.375, 10646.128, 187.729, 52655.859 20/06/05,15:04:14,13,10,1, 11.9,1,1, 17.375, 10646.165, 187.774, 52655.892 20/06/05,15:04:14,14,10,1, 11.9,1,1, 17.375, 10646.151, 187.754, 52655.900 20/06/05,15:04:14,15,10,1, 11.9,1,1, 17.375, 10646.152, 187.728, 52655.834 20/06/05,15:04:14,16,10,1, 11.9,1,1, 17.375, 10646.132, 187.731, 52655.877 20/06/05,15:04:14,17,10,1, 11.9,1,1, 17.375, 10646.137, 187.718, 52655.901 20/06/05,15:04:14,18,10,1, 11.9,1,1, 17.375, 10646.131, 187.715, 52655.882 20/06/05,15:04:14,19,10,1, 11.9,1,1, 17.375, 10646.154, 187.720, 52655.897 20/06/05,15:04:15,00,10,1, 11.9,1,1, 17.374, 10646.138, 187.763, 52655.917 20/06/05,15:04:15,01,10,1, 11.9,1,1, 17.374, 10646.134, 187.721, 52655.895 20/06/05,15:04:15,02,10,1, 11.9,1,1, 17.374, 10646.130, 187.709, 52655.854 20/06/05,15:04:15,03,10,1, 11.9,1,1, 17.374, 10646.155, 187.725, 52655.882 20/06/05,15:04:15,04,10,1, 11.9,1,1, 17.374, 10646.125, 187.745, 52655.883 20/06/05,15:04:15,05,10,1, 11.9,1,1, 17.374, 10646.123, 187.742, 52655.891 20/06/05,15:04:15,06,10,1, 11.9,1,1, 17.374, 10646.149, 187.741, 52655.920 20/06/05,15:04:15,07,10,1, 11.9,1,1, 17.374, 10646.150, 187.769, 52655.891 20/06/05,15:04:15,08,10,1, 11.9,1,1, 17.374, 10646.134, 187.731, 52655.911 20/06/05,15:04:15,09,10,1, 11.9,1,1, 17.374, 10646.116, 187.722, 52655.878 20/06/05,15:04:15,10,10,1, 11.9,1,1, 17.374, 10646.161, 187.777, 52655.905 20/06/05,15:04:15,11,10,1, 11.9,1,1, 17.374, 10646.103, 187.780, 52655.890 20/06/05,15:04:15,12,10,1, 11.9,1,1, 17.374, 10646.156, 187.759, 52655.924 20/06/05,15:04:15,13,10,1, 11.9,1,1, 17.374, 10646.145, 187.757, 52655.877 20/06/05,15:04:15,14,10,1, 11.9,1,1, 17.374, 10646.128, 187.748, 52655.904 20/06/05,15:04:15,15,10,1, 11.9,1,1, 17.374, 10646.153, 187.746, 52655.893 20/06/05,15:04:15,16,10,1, 11.9,1,1, 17.374, 10646.129, 187.716, 52655.877 20/06/05,15:04:15,17,10,1, 11.9,1,1, 17.374, 10646.152, 187.751, 52655.888 20/06/05,15:04:15,18,10,1, 11.9,1,1, 17.374, 10646.143, 187.759, 52655.905 20/06/05,15:04:15,19,10,1, 11.9,1,1, 17.374, 10646.143, 187.763, 52655.917 20/06/05,15:04:16,00,10,1, 11.9,1,1, 17.377, 10646.147, 187.802, 52655.979 20/06/05,15:04:16,01,10,1, 11.9,1,1, 17.377, 10646.142, 187.777, 52655.913 20/06/05,15:04:16,02,10,1, 11.9,1,1, 17.377, 10646.129, 187.764, 52655.914 20/06/05,15:04:16,03,10,1, 11.9,1,1, 17.377, 10646.137, 187.743, 52655.905 20/06/05,15:04:16,04,10,1, 11.9,1,1, 17.377, 10646.135, 187.771, 52655.897 20/06/05,15:04:16,05,10,1, 11.9,1,1, 17.377, 10646.132, 187.766, 52655.912 20/06/05,15:04:16,06,10,1, 11.9,1,1, 17.377, 10646.114, 187.732, 52655.924 20/06/05,15:04:16,07,10,1, 11.9,1,1, 17.377, 10646.154, 187.787, 52655.936 20/06/05,15:04:16,08,10,1, 11.9,1,1, 17.377, 10646.150, 187.770, 52655.931 20/06/05,15:04:16,09,10,1, 11.9,1,1, 17.377, 10646.144, 187.746, 52655.896 20/06/05,15:04:16,10,10,1, 11.9,1,1, 17.377, 10646.141, 187.787, 52655.885 20/06/05,15:04:16,11,10,1, 11.9,1,1, 17.377, 10646.145, 187.810, 52655.969 20/06/05,15:04:16,12,10,1, 11.9,1,1, 17.377, 10646.135, 187.811, 52655.907 20/06/05,15:04:16,13,10,1, 11.9,1,1, 17.377, 10646.137, 187.804, 52655.950 20/06/05,15:04:16,14,10,1, 11.9,1,1, 17.377, 10646.168, 187.816, 52655.943 20/06/05,15:04:16,15,10,1, 11.9,1,1, 17.377, 10646.161, 187.795, 52655.924 20/06/05,15:04:16,16,10,1, 11.9,1,1, 17.377, 10646.116, 187.764, 52655.942 20/06/05,15:04:16,17,10,1, 11.9,1,1, 17.377, 10646.155, 187.802, 52655.926 20/06/05,15:04:16,18,10,1, 11.9,1,1, 17.377, 10646.149, 187.803, 52655.953 20/06/05,15:04:16,19,10,1, 11.9,1,1, 17.377, 10646.152, 187.802, 52655.979 20/06/05,15:04:17,00,10,1, 11.9,1,1, 17.375, 10646.130, 187.826, 52655.962 20/06/05,15:04:17,01,10,1, 11.9,1,1, 17.375, 10646.145, 187.771, 52655.948 20/06/05,15:04:17,02,10,1, 11.9,1,1, 17.375, 10646.154, 187.787, 52655.967 20/06/05,15:04:17,03,10,1, 11.9,1,1, 17.375, 10646.142, 187.769, 52655.934 20/06/05,15:04:17,04,10,1, 11.9,1,1, 17.375, 10646.132, 187.783, 52655.969 20/06/05,15:04:17,05,10,1, 11.9,1,1, 17.375, 10646.151, 187.824, 52655.955 20/06/05,15:04:17,06,10,1, 11.9,1,1, 17.375, 10646.140, 187.788, 52655.935 20/06/05,15:04:17,07,10,1, 11.9,1,1, 17.375, 10646.157, 187.783, 52655.971 20/06/05,15:04:17,08,10,1, 11.9,1,1, 17.375, 10646.151, 187.789, 52655.955 20/06/05,15:04:17,09,10,1, 11.9,1,1, 17.375, 10646.146, 187.781, 52655.956 20/06/05,15:04:17,10,10,1, 11.9,1,1, 17.375, 10646.162, 187.771, 52655.922 20/06/05,15:04:17,11,10,1, 11.9,1,1, 17.375, 10646.153, 187.793, 52655.933 20/06/05,15:04:17,12,10,1, 11.9,1,1, 17.375, 10646.119, 187.818, 52655.973 20/06/05,15:04:17,13,10,1, 11.9,1,1, 17.375, 10646.150, 187.783, 52655.934 20/06/05,15:04:17,14,10,1, 11.9,1,1, 17.375, 10646.148, 187.799, 52655.967 20/06/05,15:04:17,15,10,1, 11.9,1,1, 17.375, 10646.142, 187.807, 52655.951 20/06/05,15:04:17,16,10,1, 11.9,1,1, 17.375, 10646.137, 187.819, 52655.959 20/06/05,15:04:17,17,10,1, 11.9,1,1, 17.375, 10646.114, 187.819, 52655.948 20/06/05,15:04:17,18,10,1, 11.9,1,1, 17.375, 10646.146, 187.813, 52655.932 20/06/05,15:04:17,19,10,1, 11.9,1,1, 17.375, 10646.136, 187.826, 52655.962 20/06/05,15:04:18,00,10,1, 11.9,1,1, 17.375, 10646.122, 187.825, 52655.992 20/06/05,15:04:18,01,10,1, 11.9,1,1, 17.375, 10646.149, 187.826, 52655.968 20/06/05,15:04:18,02,10,1, 11.9,1,1, 17.375, 10646.150, 187.848, 52656.013 20/06/05,15:04:18,03,10,1, 11.9,1,1, 17.375, 10646.149, 187.794, 52655.957 20/06/05,15:04:18,04,10,1, 11.9,1,1, 17.375, 10646.152, 187.793, 52655.975 20/06/05,15:04:18,05,10,1, 11.9,1,1, 17.375, 10646.156, 187.832, 52655.996 20/06/05,15:04:18,06,10,1, 11.9,1,1, 17.375, 10646.154, 187.832, 52655.945 20/06/05,15:04:18,07,10,1, 11.9,1,1, 17.375, 10646.153, 187.814, 52655.948 20/06/05,15:04:18,08,10,1, 11.9,1,1, 17.375, 10646.136, 187.788, 52655.946 20/06/05,15:04:18,09,10,1, 11.9,1,1, 17.375, 10646.138, 187.831, 52655.974 20/06/05,15:04:18,10,10,1, 11.9,1,1, 17.375, 10646.149, 187.785, 52655.957 20/06/05,15:04:18,11,10,1, 11.9,1,1, 17.375, 10646.147, 187.802, 52655.963 20/06/05,15:04:18,12,10,1, 11.9,1,1, 17.375, 10646.153, 187.835, 52655.969 20/06/05,15:04:18,13,10,1, 11.9,1,1, 17.375, 10646.148, 187.848, 52655.960 20/06/05,15:04:18,14,10,1, 11.9,1,1, 17.375, 10646.130, 187.803, 52655.965 20/06/05,15:04:18,15,10,1, 11.9,1,1, 17.375, 10646.160, 187.827, 52655.979 20/06/05,15:04:18,16,10,1, 11.9,1,1, 17.375, 10646.143, 187.828, 52655.946 20/06/05,15:04:18,17,10,1, 11.9,1,1, 17.375, 10646.115, 187.802, 52655.939 20/06/05,15:04:18,18,10,1, 11.9,1,1, 17.375, 10646.139, 187.817, 52655.925 20/06/05,15:04:18,19,10,1, 11.9,1,1, 17.375, 10646.129, 187.825, 52655.992 20/06/05,15:04:19,00,10,1, 11.8,1,1, 17.375, 10646.147, 187.889, 52656.003 20/06/05,15:04:19,01,10,1, 11.8,1,1, 17.375, 10646.152, 187.823, 52655.949 20/06/05,15:04:19,02,10,1, 11.8,1,1, 17.375, 10646.135, 187.826, 52655.970 20/06/05,15:04:19,03,10,1, 11.8,1,1, 17.375, 10646.157, 187.835, 52655.980 20/06/05,15:04:19,04,10,1, 11.8,1,1, 17.375, 10646.146, 187.834, 52655.974 20/06/05,15:04:19,05,10,1, 11.8,1,1, 17.375, 10646.158, 187.842, 52655.975 20/06/05,15:04:19,06,10,1, 11.8,1,1, 17.375, 10646.172, 187.829, 52656.006 20/06/05,15:04:19,07,10,1, 11.8,1,1, 17.375, 10646.156, 187.818, 52655.974 20/06/05,15:04:19,08,10,1, 11.8,1,1, 17.375, 10646.145, 187.833, 52655.945 20/06/05,15:04:19,09,10,1, 11.8,1,1, 17.375, 10646.161, 187.835, 52656.008 20/06/05,15:04:19,10,10,1, 11.8,1,1, 17.375, 10646.156, 187.844, 52655.973 20/06/05,15:04:19,11,10,1, 11.8,1,1, 17.375, 10646.147, 187.835, 52655.985 20/06/05,15:04:19,12,10,1, 11.8,1,1, 17.375, 10646.162, 187.876, 52656.010 20/06/05,15:04:19,13,10,1, 11.8,1,1, 17.375, 10646.166, 187.867, 52655.929 20/06/05,15:04:19,14,10,1, 11.8,1,1, 17.375, 10646.132, 187.849, 52656.005 20/06/05,15:04:19,15,10,1, 11.8,1,1, 17.375, 10646.163, 187.849, 52655.958 20/06/05,15:04:19,16,10,1, 11.8,1,1, 17.375, 10646.140, 187.831, 52655.978 20/06/05,15:04:19,17,10,1, 11.8,1,1, 17.375, 10646.147, 187.837, 52655.962 20/06/05,15:04:19,18,10,1, 11.8,1,1, 17.375, 10646.147, 187.855, 52655.951 20/06/05,15:04:19,19,10,1, 11.8,1,1, 17.375, 10646.154, 187.889, 52656.003 20/06/05,15:04:20,00,10,1, 11.8,1,1, 17.378, 10646.163, 187.904, 52655.983 20/06/05,15:04:20,01,10,1, 11.8,1,1, 17.378, 10646.128, 187.843, 52655.950 20/06/05,15:04:20,02,10,1, 11.8,1,1, 17.378, 10646.150, 187.883, 52656.015 20/06/05,15:04:20,03,10,1, 11.8,1,1, 17.378, 10646.143, 187.881, 52655.988 20/06/05,15:04:20,04,10,1, 11.8,1,1, 17.378, 10646.163, 187.855, 52655.966 20/06/05,15:04:20,05,10,1, 11.8,1,1, 17.378, 10646.145, 187.841, 52655.991 20/06/05,15:04:20,06,10,1, 11.8,1,1, 17.378, 10646.167, 187.892, 52656.013 20/06/05,15:04:20,07,10,1, 11.8,1,1, 17.378, 10646.137, 187.864, 52655.990 20/06/05,15:04:20,08,10,1, 11.8,1,1, 17.378, 10646.149, 187.851, 52655.989 20/06/05,15:04:20,09,10,1, 11.8,1,1, 17.378, 10646.147, 187.875, 52655.985 20/06/05,15:04:20,10,10,1, 11.8,1,1, 17.378, 10646.167, 187.867, 52656.029 20/06/05,15:04:20,11,10,1, 11.8,1,1, 17.378, 10646.163, 187.861, 52655.971 20/06/05,15:04:20,12,10,1, 11.8,1,1, 17.378, 10646.163, 187.878, 52655.977 20/06/05,15:04:20,13,10,1, 11.8,1,1, 17.378, 10646.151, 187.873, 52655.999 20/06/05,15:04:20,14,10,1, 11.8,1,1, 17.378, 10646.163, 187.881, 52655.985 20/06/05,15:04:20,15,10,1, 11.8,1,1, 17.378, 10646.154, 187.863, 52656.011 20/06/05,15:04:20,16,10,1, 11.8,1,1, 17.378, 10646.159, 187.884, 52656.027 20/06/05,15:04:20,17,10,1, 11.8,1,1, 17.378, 10646.184, 187.882, 52655.984 20/06/05,15:04:20,18,10,1, 11.8,1,1, 17.378, 10646.150, 187.883, 52656.013 20/06/05,15:04:20,19,10,1, 11.8,1,1, 17.378, 10646.167, 187.904, 52655.983 20/06/05,15:04:21,00,10,1, 11.9,1,1, 17.378, 10646.188, 187.909, 52656.049 20/06/05,15:04:21,01,10,1, 11.9,1,1, 17.378, 10646.130, 187.880, 52655.986 20/06/05,15:04:21,02,10,1, 11.9,1,1, 17.378, 10646.145, 187.888, 52655.956 20/06/05,15:04:21,03,10,1, 11.9,1,1, 17.378, 10646.153, 187.911, 52656.025 20/06/05,15:04:21,04,10,1, 11.9,1,1, 17.378, 10646.164, 187.895, 52655.985 20/06/05,15:04:21,05,10,1, 11.9,1,1, 17.378, 10646.135, 187.893, 52656.005 20/06/05,15:04:21,06,10,1, 11.9,1,1, 17.378, 10646.186, 187.917, 52656.056 20/06/05,15:04:21,07,10,1, 11.9,1,1, 17.378, 10646.155, 187.918, 52655.995 20/06/05,15:04:21,08,10,1, 11.9,1,1, 17.378, 10646.168, 187.906, 52656.018 20/06/05,15:04:21,09,10,1, 11.9,1,1, 17.378, 10646.151, 187.910, 52656.003 20/06/05,15:04:21,10,10,1, 11.9,1,1, 17.378, 10646.148, 187.901, 52655.989 20/06/05,15:04:21,11,10,1, 11.9,1,1, 17.378, 10646.146, 187.871, 52656.007 20/06/05,15:04:21,12,10,1, 11.9,1,1, 17.378, 10646.151, 187.899, 52655.987 20/06/05,15:04:21,13,10,1, 11.9,1,1, 17.378, 10646.161, 187.917, 52656.039 20/06/05,15:04:21,14,10,1, 11.9,1,1, 17.378, 10646.155, 187.921, 52656.028 20/06/05,15:04:21,15,10,1, 11.9,1,1, 17.378, 10646.140, 187.870, 52655.991 20/06/05,15:04:21,16,10,1, 11.9,1,1, 17.378, 10646.187, 187.915, 52656.044 20/06/05,15:04:21,17,10,1, 11.9,1,1, 17.378, 10646.133, 187.893, 52656.009 20/06/05,15:04:21,18,10,1, 11.9,1,1, 17.378, 10646.138, 187.937, 52656.006 20/06/05,15:04:21,19,10,1, 11.9,1,1, 17.378, 10646.190, 187.909, 52656.049 20/06/05,15:04:22,00,10,1, 11.9,1,1, 17.376, 10646.147, 187.930, 52656.019 20/06/05,15:04:22,01,10,1, 11.9,1,1, 17.376, 10646.155, 187.932, 52656.053 20/06/05,15:04:22,02,10,1, 11.9,1,1, 17.376, 10646.155, 187.902, 52655.997 20/06/05,15:04:22,03,10,1, 11.9,1,1, 17.376, 10646.160, 187.951, 52655.980 20/06/05,15:04:22,04,10,1, 11.9,1,1, 17.376, 10646.161, 187.919, 52656.047 20/06/05,15:04:22,05,10,1, 11.9,1,1, 17.376, 10646.169, 187.924, 52655.997 20/06/05,15:04:22,06,10,1, 11.9,1,1, 17.376, 10646.156, 187.931, 52656.006 20/06/05,15:04:22,07,10,1, 11.9,1,1, 17.376, 10646.159, 187.939, 52656.025 20/06/05,15:04:22,08,10,1, 11.9,1,1, 17.376, 10646.144, 187.942, 52656.014 20/06/05,15:04:22,09,10,1, 11.9,1,1, 17.376, 10646.151, 187.933, 52656.016 20/06/05,15:04:22,10,10,1, 11.9,1,1, 17.376, 10646.181, 187.929, 52656.031 20/06/05,15:04:22,11,10,1, 11.9,1,1, 17.376, 10646.156, 187.918, 52656.019 20/06/05,15:04:22,12,10,1, 11.9,1,1, 17.376, 10646.165, 187.909, 52656.004 20/06/05,15:04:22,13,10,1, 11.9,1,1, 17.376, 10646.157, 187.935, 52655.996 20/06/05,15:04:22,14,10,1, 11.9,1,1, 17.376, 10646.180, 187.943, 52656.008 20/06/05,15:04:22,15,10,1, 11.9,1,1, 17.376, 10646.166, 187.908, 52655.988 20/06/05,15:04:22,16,10,1, 11.9,1,1, 17.376, 10646.164, 187.914, 52656.006 20/06/05,15:04:22,17,10,1, 11.9,1,1, 17.376, 10646.164, 187.929, 52656.050 20/06/05,15:04:22,18,10,1, 11.9,1,1, 17.376, 10646.162, 187.890, 52656.009 20/06/05,15:04:22,19,10,1, 11.9,1,1, 17.376, 10646.149, 187.930, 52656.019 20/06/05,15:04:23,00,10,1, 11.9,1,1, 17.376, 10646.163, 187.966, 52656.085 20/06/05,15:04:23,01,10,1, 11.9,1,1, 17.376, 10646.165, 187.953, 52656.019 20/06/05,15:04:23,02,10,1, 11.9,1,1, 17.376, 10646.168, 187.958, 52656.015 20/06/05,15:04:23,03,10,1, 11.9,1,1, 17.376, 10646.151, 187.968, 52656.082 20/06/05,15:04:23,04,10,1, 11.9,1,1, 17.376, 10646.153, 187.937, 52655.986 20/06/05,15:04:23,05,10,1, 11.9,1,1, 17.376, 10646.154, 187.934, 52655.992 20/06/05,15:04:23,06,10,1, 11.9,1,1, 17.376, 10646.156, 187.948, 52656.006 20/06/05,15:04:23,07,10,1, 11.9,1,1, 17.376, 10646.175, 187.948, 52655.992 20/06/05,15:04:23,08,10,1, 11.9,1,1, 17.376, 10646.155, 187.955, 52656.068 20/06/05,15:04:23,09,10,1, 11.9,1,1, 17.376, 10646.169, 187.954, 52656.019 20/06/05,15:04:23,10,10,1, 11.9,1,1, 17.376, 10646.165, 187.949, 52656.008 20/06/05,15:04:23,11,10,1, 11.9,1,1, 17.376, 10646.165, 187.922, 52656.053 20/06/05,15:04:23,12,10,1, 11.9,1,1, 17.376, 10646.158, 187.953, 52656.011 20/06/05,15:04:23,13,10,1, 11.9,1,1, 17.376, 10646.176, 187.936, 52656.043 20/06/05,15:04:23,14,10,1, 11.9,1,1, 17.376, 10646.181, 187.927, 52656.043 20/06/05,15:04:23,15,10,1, 11.9,1,1, 17.376, 10646.177, 187.931, 52656.055 20/06/05,15:04:23,16,10,1, 11.9,1,1, 17.376, 10646.147, 187.954, 52656.059 20/06/05,15:04:23,17,10,1, 11.9,1,1, 17.376, 10646.159, 187.943, 52656.061 20/06/05,15:04:23,18,10,1, 11.9,1,1, 17.376, 10646.183, 187.933, 52656.074 20/06/05,15:04:23,19,10,1, 11.9,1,1, 17.376, 10646.171, 187.966, 52656.085 20/06/05,15:04:24,00,09,1, 11.9,1,1, 17.379, 10646.180, 188.003, 52656.086 20/06/05,15:04:24,01,09,1, 11.9,1,1, 17.379, 10646.156, 187.934, 52656.030 20/06/05,15:04:24,02,09,1, 11.9,1,1, 17.379, 10646.204, 187.953, 52656.079 20/06/05,15:04:24,03,09,1, 11.9,1,1, 17.379, 10646.170, 187.936, 52656.042 20/06/05,15:04:24,04,09,1, 11.9,1,1, 17.379, 10646.145, 187.916, 52656.053 20/06/05,15:04:24,05,09,1, 11.9,1,1, 17.379, 10646.178, 187.952, 52656.043 20/06/05,15:04:24,06,09,1, 11.9,1,1, 17.379, 10646.165, 187.965, 52656.057 20/06/05,15:04:24,07,09,1, 11.9,1,1, 17.379, 10646.162, 187.971, 52656.100 20/06/05,15:04:24,08,09,1, 11.9,1,1, 17.379, 10646.170, 187.964, 52656.100 20/06/05,15:04:24,09,09,1, 11.9,1,1, 17.379, 10646.151, 187.982, 52656.056 20/06/05,15:04:24,10,09,1, 11.9,1,1, 17.379, 10646.186, 187.958, 52656.046 20/06/05,15:04:24,11,09,1, 11.9,1,1, 17.379, 10646.184, 187.930, 52656.073 20/06/05,15:04:24,12,09,1, 11.9,1,1, 17.379, 10646.174, 187.961, 52656.063 20/06/05,15:04:24,13,09,1, 11.9,1,1, 17.379, 10646.202, 187.969, 52656.076 20/06/05,15:04:24,14,09,1, 11.9,1,1, 17.379, 10646.156, 187.955, 52656.034 20/06/05,15:04:24,15,09,1, 11.9,1,1, 17.379, 10646.179, 187.944, 52656.053 20/06/05,15:04:24,16,09,1, 11.9,1,1, 17.379, 10646.196, 187.988, 52656.083 20/06/05,15:04:24,17,09,1, 11.9,1,1, 17.379, 10646.153, 187.950, 52656.034 20/06/05,15:04:24,18,09,1, 11.9,1,1, 17.379, 10646.172, 187.948, 52656.052 20/06/05,15:04:24,19,09,1, 11.9,1,1, 17.379, 10646.181, 188.003, 52656.086 20/06/05,15:04:25,00,09,1, 11.9,1,1, 17.377, 10646.197, 187.987, 52656.086 20/06/05,15:04:25,01,09,1, 11.9,1,1, 17.377, 10646.170, 187.930, 52656.038 20/06/05,15:04:25,02,09,1, 11.9,1,1, 17.377, 10646.201, 187.983, 52656.089 20/06/05,15:04:25,03,09,1, 11.9,1,1, 17.377, 10646.217, 188.003, 52656.082 20/06/05,15:04:25,04,09,1, 11.9,1,1, 17.377, 10646.192, 187.970, 52656.092 20/06/05,15:04:25,05,09,1, 11.9,1,1, 17.377, 10646.211, 188.014, 52656.076 20/06/05,15:04:25,06,09,1, 11.9,1,1, 17.377, 10646.205, 187.992, 52656.100 20/06/05,15:04:25,07,09,1, 11.9,1,1, 17.377, 10646.191, 187.937, 52656.039 20/06/05,15:04:25,08,09,1, 11.9,1,1, 17.377, 10646.187, 187.944, 52656.063 20/06/05,15:04:25,09,09,1, 11.9,1,1, 17.377, 10646.224, 187.973, 52656.056 20/06/05,15:04:25,10,09,1, 11.9,1,1, 17.377, 10646.232, 187.979, 52656.050 20/06/05,15:04:25,11,09,1, 11.9,1,1, 17.377, 10646.201, 187.981, 52656.070 20/06/05,15:04:25,12,09,1, 11.9,1,1, 17.377, 10646.204, 187.974, 52656.072 20/06/05,15:04:25,13,09,1, 11.9,1,1, 17.377, 10646.202, 187.995, 52656.089 20/06/05,15:04:25,14,09,1, 11.9,1,1, 17.377, 10646.215, 188.009, 52656.101 20/06/05,15:04:25,15,09,1, 11.9,1,1, 17.377, 10646.227, 187.986, 52656.061 20/06/05,15:04:25,16,09,1, 11.9,1,1, 17.377, 10646.218, 188.006, 52656.105 20/06/05,15:04:25,17,09,1, 11.9,1,1, 17.377, 10646.220, 187.985, 52656.040 20/06/05,15:04:25,18,09,1, 11.9,1,1, 17.377, 10646.231, 187.999, 52656.029 20/06/05,15:04:25,19,09,1, 11.9,1,1, 17.377, 10646.204, 187.987, 52656.086 20/06/05,15:04:26,00,10,1, 11.9,1,1, 17.378, 10646.222, 188.017, 52656.066 20/06/05,15:04:26,01,10,1, 11.9,1,1, 17.378, 10646.203, 187.980, 52656.051 20/06/05,15:04:26,02,10,1, 11.9,1,1, 17.378, 10646.224, 188.019, 52656.100 20/06/05,15:04:26,03,10,1, 11.9,1,1, 17.378, 10646.215, 188.011, 52656.059 20/06/05,15:04:26,04,10,1, 11.9,1,1, 17.378, 10646.211, 188.012, 52656.085 20/06/05,15:04:26,05,10,1, 11.9,1,1, 17.378, 10646.216, 187.990, 52656.048 20/06/05,15:04:26,06,10,1, 11.9,1,1, 17.378, 10646.204, 188.008, 52656.085 20/06/05,15:04:26,07,10,1, 11.9,1,1, 17.378, 10646.224, 187.998, 52656.067 20/06/05,15:04:26,08,10,1, 11.9,1,1, 17.378, 10646.232, 187.971, 52656.068 20/06/05,15:04:26,09,10,1, 11.9,1,1, 17.378, 10646.235, 188.017, 52656.054 20/06/05,15:04:26,10,10,1, 11.9,1,1, 17.378, 10646.251, 187.995, 52656.024 20/06/05,15:04:26,11,10,1, 11.9,1,1, 17.378, 10646.242, 187.991, 52656.057 20/06/05,15:04:26,12,10,1, 11.9,1,1, 17.378, 10646.207, 188.027, 52656.081 20/06/05,15:04:26,13,10,1, 11.9,1,1, 17.378, 10646.194, 187.997, 52656.060 20/06/05,15:04:26,14,10,1, 11.9,1,1, 17.378, 10646.224, 188.002, 52656.058 20/06/05,15:04:26,15,10,1, 11.9,1,1, 17.378, 10646.224, 188.056, 52656.081 20/06/05,15:04:26,16,10,1, 11.9,1,1, 17.378, 10646.218, 187.978, 52656.070 20/06/05,15:04:26,17,10,1, 11.9,1,1, 17.378, 10646.246, 187.970, 52656.083 20/06/05,15:04:26,18,10,1, 11.9,1,1, 17.378, 10646.226, 188.015, 52656.038 20/06/05,15:04:26,19,10,1, 11.9,1,1, 17.378, 10646.228, 188.017, 52656.066 20/06/05,15:04:27,00,10,1, 11.9,1,1, 17.382, 10646.255, 188.040, 52656.116 20/06/05,15:04:27,01,10,1, 11.9,1,1, 17.382, 10646.191, 187.997, 52656.001 20/06/05,15:04:27,02,10,1, 11.9,1,1, 17.382, 10646.220, 188.021, 52656.072 20/06/05,15:04:27,03,10,1, 11.9,1,1, 17.382, 10646.221, 188.008, 52656.062 20/06/05,15:04:27,04,10,1, 11.9,1,1, 17.382, 10646.213, 187.992, 52656.002 20/06/05,15:04:27,05,10,1, 11.9,1,1, 17.382, 10646.235, 188.040, 52656.068 20/06/05,15:04:27,06,10,1, 11.9,1,1, 17.382, 10646.261, 188.014, 52656.065 20/06/05,15:04:27,07,10,1, 11.9,1,1, 17.382, 10646.229, 188.009, 52656.015 20/06/05,15:04:27,08,10,1, 11.9,1,1, 17.382, 10646.234, 188.032, 52656.052 20/06/05,15:04:27,09,10,1, 11.9,1,1, 17.382, 10646.250, 188.064, 52656.056 20/06/05,15:04:27,10,10,1, 11.9,1,1, 17.382, 10646.219, 187.966, 52656.036 20/06/05,15:04:27,11,10,1, 11.9,1,1, 17.382, 10646.236, 188.011, 52656.107 20/06/05,15:04:27,12,10,1, 11.9,1,1, 17.382, 10646.240, 188.007, 52656.113 20/06/05,15:04:27,13,10,1, 11.9,1,1, 17.382, 10646.255, 188.009, 52656.123 20/06/05,15:04:27,14,10,1, 11.9,1,1, 17.382, 10646.259, 188.035, 52656.098 20/06/05,15:04:27,15,10,1, 11.9,1,1, 17.382, 10646.247, 188.029, 52656.103 20/06/05,15:04:27,16,10,1, 11.9,1,1, 17.382, 10646.247, 188.026, 52656.123 20/06/05,15:04:27,17,10,1, 11.9,1,1, 17.382, 10646.284, 188.019, 52656.066 20/06/05,15:04:27,18,10,1, 11.9,1,1, 17.382, 10646.272, 188.046, 52656.099 20/06/05,15:04:27,19,10,1, 11.9,1,1, 17.382, 10646.258, 188.040, 52656.116 20/06/05,15:04:28,00,10,1, 11.9,1,1, 17.378, 10646.272, 188.014, 52656.076 20/06/05,15:04:28,01,10,1, 11.9,1,1, 17.378, 10646.303, 188.033, 52656.100 20/06/05,15:04:28,02,10,1, 11.9,1,1, 17.378, 10646.251, 188.047, 52656.081 20/06/05,15:04:28,03,10,1, 11.9,1,1, 17.378, 10646.247, 188.013, 52656.038 20/06/05,15:04:28,04,10,1, 11.9,1,1, 17.378, 10646.261, 188.049, 52656.123 20/06/05,15:04:28,05,10,1, 11.9,1,1, 17.378, 10646.248, 188.035, 52656.119 20/06/05,15:04:28,06,10,1, 11.9,1,1, 17.378, 10646.233, 188.020, 52656.121 20/06/05,15:04:28,07,10,1, 11.9,1,1, 17.378, 10646.274, 188.033, 52656.115 20/06/05,15:04:28,08,10,1, 11.9,1,1, 17.378, 10646.266, 188.057, 52656.107 20/06/05,15:04:28,09,10,1, 11.9,1,1, 17.378, 10646.238, 188.050, 52656.117 20/06/05,15:04:28,10,10,1, 11.9,1,1, 17.378, 10646.254, 188.029, 52656.096 20/06/05,15:04:28,11,10,1, 11.9,1,1, 17.378, 10646.288, 188.057, 52656.133 20/06/05,15:04:28,12,10,1, 11.9,1,1, 17.378, 10646.236, 188.031, 52656.051 20/06/05,15:04:28,13,10,1, 11.9,1,1, 17.378, 10646.243, 188.003, 52656.047 20/06/05,15:04:28,14,10,1, 11.9,1,1, 17.378, 10646.289, 188.044, 52656.061 20/06/05,15:04:28,15,10,1, 11.9,1,1, 17.378, 10646.263, 188.035, 52656.105 20/06/05,15:04:28,16,10,1, 11.9,1,1, 17.378, 10646.231, 188.054, 52656.138 20/06/05,15:04:28,17,10,1, 11.9,1,1, 17.378, 10646.279, 188.047, 52656.079 20/06/05,15:04:28,18,10,1, 11.9,1,1, 17.378, 10646.261, 188.062, 52656.133 20/06/05,15:04:28,19,10,1, 11.9,1,1, 17.378, 10646.275, 188.014, 52656.076 20/06/05,15:04:29,00,10,1, 11.9,1,1, 17.376, 10646.280, 188.049, 52656.074 20/06/05,15:04:29,01,10,1, 11.9,1,1, 17.376, 10646.266, 188.048, 52656.084 20/06/05,15:04:29,02,10,1, 11.9,1,1, 17.376, 10646.245, 188.015, 52656.096 20/06/05,15:04:29,03,10,1, 11.9,1,1, 17.376, 10646.255, 188.046, 52656.103 20/06/05,15:04:29,04,10,1, 11.9,1,1, 17.376, 10646.262, 188.075, 52656.143 20/06/05,15:04:29,05,10,1, 11.9,1,1, 17.376, 10646.281, 188.024, 52656.106 20/06/05,15:04:29,06,10,1, 11.9,1,1, 17.376, 10646.271, 188.025, 52656.084 20/06/05,15:04:29,07,10,1, 11.9,1,1, 17.376, 10646.281, 188.060, 52656.128 20/06/05,15:04:29,08,10,1, 11.9,1,1, 17.376, 10646.273, 188.054, 52656.089 20/06/05,15:04:29,09,10,1, 11.9,1,1, 17.376, 10646.262, 188.031, 52656.103 20/06/05,15:04:29,10,10,1, 11.9,1,1, 17.376, 10646.274, 188.053, 52656.127 20/06/05,15:04:29,11,10,1, 11.9,1,1, 17.376, 10646.295, 188.038, 52656.128 20/06/05,15:04:29,12,10,1, 11.9,1,1, 17.376, 10646.309, 188.016, 52655.940 20/06/05,15:04:29,13,10,1, 11.9,1,1, 17.376, 10646.298, 188.058, 52656.083 20/06/05,15:04:29,14,10,1, 11.9,1,1, 17.376, 10646.284, 188.072, 52656.073 20/06/05,15:04:29,15,10,1, 11.9,1,1, 17.376, 10646.282, 188.056, 52656.331 20/06/05,15:04:29,16,10,1, 11.9,1,1, 17.376, 10646.316, 188.042, 52656.029 20/06/05,15:04:29,17,10,1, 11.9,1,1, 17.376, 10646.273, 188.060, 52656.057 20/06/05,15:04:29,18,10,1, 11.9,1,1, 17.376, 10646.304, 188.045, 52656.074 20/06/05,15:04:29,19,10,1, 11.9,1,1, 17.376, 10646.281, 188.049, 52656.074 20/06/05,15:04:30,00,11,1, 11.9,1,1, 17.376, 10646.313, 188.070, 52656.078 20/06/05,15:04:30,01,11,1, 11.9,1,1, 17.376, 10646.296, 188.056, 52656.098 20/06/05,15:04:30,02,11,1, 11.9,1,1, 17.376, 10646.302, 188.027, 52656.104 20/06/05,15:04:30,03,11,1, 11.9,1,1, 17.376, 10646.287, 188.076, 52656.124 20/06/05,15:04:30,04,11,1, 11.9,1,1, 17.376, 10646.281, 188.044, 52656.105 20/06/05,15:04:30,05,11,1, 11.9,1,1, 17.376, 10646.302, 188.073, 52656.132 20/06/05,15:04:30,06,11,1, 11.9,1,1, 17.376, 10646.292, 188.091, 52656.118 20/06/05,15:04:30,07,11,1, 11.9,1,1, 17.376, 10646.303, 188.054, 52656.142 20/06/05,15:04:30,08,11,1, 11.9,1,1, 17.376, 10646.299, 188.061, 52656.120 20/06/05,15:04:30,09,11,1, 11.9,1,1, 17.376, 10646.321, 188.097, 52656.122 20/06/05,15:04:30,10,11,1, 11.9,1,1, 17.376, 10646.307, 188.087, 52656.135 20/06/05,15:04:30,11,11,1, 11.9,1,1, 17.376, 10646.280, 188.058, 52656.094 20/06/05,15:04:30,12,11,1, 11.9,1,1, 17.376, 10646.293, 188.072, 52656.086 20/06/05,15:04:30,13,11,1, 11.9,1,1, 17.376, 10646.283, 188.060, 52656.080 20/06/05,15:04:30,14,11,1, 11.9,1,1, 17.376, 10646.306, 188.071, 52656.127 20/06/05,15:04:30,15,11,1, 11.9,1,1, 17.376, 10646.324, 188.065, 52656.126 20/06/05,15:04:30,16,11,1, 11.9,1,1, 17.376, 10646.299, 188.044, 52656.081 20/06/05,15:04:30,17,11,1, 11.9,1,1, 17.376, 10646.301, 188.071, 52656.124 20/06/05,15:04:30,18,11,1, 11.9,1,1, 17.376, 10646.290, 188.040, 52656.105 20/06/05,15:04:30,19,11,1, 11.9,1,1, 17.376, 10646.314, 188.070, 52656.078 20/06/05,15:04:31,00,11,1, 11.8,1,1, 17.379, 10646.338, 188.048, 52656.089 20/06/05,15:04:31,01,11,1, 11.8,1,1, 17.379, 10646.329, 188.062, 52655.929 20/06/05,15:04:31,02,11,1, 11.8,1,1, 17.379, 10646.349, 188.065, 52656.115 20/06/05,15:04:31,03,11,1, 11.8,1,1, 17.379, 10646.320, 188.032, 52656.082 20/06/05,15:04:31,04,11,1, 11.8,1,1, 17.379, 10646.311, 188.056, 52656.082 20/06/05,15:04:31,05,11,1, 11.8,1,1, 17.379, 10646.323, 188.065, 52656.169 20/06/05,15:04:31,06,11,1, 11.8,1,1, 17.379, 10646.294, 188.052, 52656.085 20/06/05,15:04:31,07,11,1, 11.8,1,1, 17.379, 10646.294, 188.062, 52656.117 20/06/05,15:04:31,08,11,1, 11.8,1,1, 17.379, 10646.320, 188.093, 52656.175 20/06/05,15:04:31,09,11,1, 11.8,1,1, 17.379, 10646.289, 188.050, 52656.108 20/06/05,15:04:31,10,11,1, 11.8,1,1, 17.379, 10646.316, 188.062, 52656.129 20/06/05,15:04:31,11,11,1, 11.8,1,1, 17.379, 10646.338, 188.093, 52656.152 20/06/05,15:04:31,12,11,1, 11.8,1,1, 17.379, 10646.326, 188.097, 52656.094 20/06/05,15:04:31,13,11,1, 11.8,1,1, 17.379, 10646.331, 188.106, 52656.110 20/06/05,15:04:31,14,11,1, 11.8,1,1, 17.379, 10646.345, 188.102, 52656.141 20/06/05,15:04:31,15,11,1, 11.8,1,1, 17.379, 10646.293, 188.072, 52656.119 20/06/05,15:04:31,16,11,1, 11.8,1,1, 17.379, 10646.311, 188.086, 52656.159 20/06/05,15:04:31,17,11,1, 11.8,1,1, 17.379, 10646.333, 188.104, 52656.136 20/06/05,15:04:31,18,11,1, 11.8,1,1, 17.379, 10646.320, 188.067, 52656.111 20/06/05,15:04:31,19,11,1, 11.8,1,1, 17.379, 10646.341, 188.048, 52656.089 20/06/05,15:04:32,00,11,1, 11.8,1,1, 17.379, 10646.355, 188.103, 52656.119 20/06/05,15:04:32,01,11,1, 11.8,1,1, 17.379, 10646.330, 188.074, 52656.095 20/06/05,15:04:32,02,11,1, 11.8,1,1, 17.379, 10646.329, 188.088, 52656.131 20/06/05,15:04:32,03,11,1, 11.8,1,1, 17.379, 10646.308, 188.099, 52656.123 20/06/05,15:04:32,04,11,1, 11.8,1,1, 17.379, 10646.336, 188.074, 52656.123 20/06/05,15:04:32,05,11,1, 11.8,1,1, 17.379, 10646.328, 188.057, 52656.097 20/06/05,15:04:32,06,11,1, 11.8,1,1, 17.379, 10646.340, 188.098, 52656.105 20/06/05,15:04:32,07,11,1, 11.8,1,1, 17.379, 10646.329, 188.079, 52656.124 20/06/05,15:04:32,08,11,1, 11.8,1,1, 17.379, 10646.328, 188.067, 52656.115 20/06/05,15:04:32,09,11,1, 11.8,1,1, 17.379, 10646.335, 188.114, 52656.154 20/06/05,15:04:32,10,11,1, 11.8,1,1, 17.379, 10646.337, 188.120, 52656.170 20/06/05,15:04:32,11,11,1, 11.8,1,1, 17.379, 10646.328, 188.070, 52656.119 20/06/05,15:04:32,12,11,1, 11.8,1,1, 17.379, 10646.347, 188.092, 52656.159 20/06/05,15:04:32,13,11,1, 11.8,1,1, 17.379, 10646.346, 188.108, 52656.174 20/06/05,15:04:32,14,11,1, 11.8,1,1, 17.379, 10646.349, 188.084, 52656.076 20/06/05,15:04:32,15,11,1, 11.8,1,1, 17.379, 10646.331, 188.094, 52656.135 20/06/05,15:04:32,16,11,1, 11.8,1,1, 17.379, 10646.342, 188.133, 52656.132 20/06/05,15:04:32,17,11,1, 11.8,1,1, 17.379, 10646.332, 188.111, 52656.100 20/06/05,15:04:32,18,11,1, 11.8,1,1, 17.379, 10646.317, 188.099, 52656.148 20/06/05,15:04:32,19,11,1, 11.8,1,1, 17.379, 10646.363, 188.103, 52656.119 20/06/05,15:04:33,00,11,1, 11.9,1,1, 17.382, 10646.338, 188.111, 52656.148 20/06/05,15:04:33,01,11,1, 11.9,1,1, 17.382, 10646.316, 188.090, 52656.108 20/06/05,15:04:33,02,11,1, 11.9,1,1, 17.382, 10646.356, 188.141, 52656.139 20/06/05,15:04:33,03,11,1, 11.9,1,1, 17.382, 10646.319, 188.097, 52656.103 20/06/05,15:04:33,04,11,1, 11.9,1,1, 17.382, 10646.328, 188.086, 52656.103 20/06/05,15:04:33,05,11,1, 11.9,1,1, 17.382, 10646.340, 188.122, 52656.126 20/06/05,15:04:33,06,11,1, 11.9,1,1, 17.382, 10646.339, 188.130, 52656.112 20/06/05,15:04:33,07,11,1, 11.9,1,1, 17.382, 10646.333, 188.121, 52656.152 20/06/05,15:04:33,08,11,1, 11.9,1,1, 17.382, 10646.348, 188.126, 52656.163 20/06/05,15:04:33,09,11,1, 11.9,1,1, 17.382, 10646.366, 188.131, 52656.168 20/06/05,15:04:33,10,11,1, 11.9,1,1, 17.382, 10646.353, 188.119, 52656.124 20/06/05,15:04:33,11,11,1, 11.9,1,1, 17.382, 10646.371, 188.131, 52656.282 20/06/05,15:04:33,12,11,1, 11.9,1,1, 17.382, 10646.349, 188.133, 52656.207 20/06/05,15:04:33,13,11,1, 11.9,1,1, 17.382, 10646.334, 188.136, 52656.218 20/06/05,15:04:33,14,11,1, 11.9,1,1, 17.382, 10646.358, 188.138, 52656.135 20/06/05,15:04:33,15,11,1, 11.9,1,1, 17.382, 10646.377, 188.157, 52656.156 20/06/05,15:04:33,16,11,1, 11.9,1,1, 17.382, 10646.341, 188.089, 52656.142 20/06/05,15:04:33,17,11,1, 11.9,1,1, 17.382, 10646.345, 188.108, 52656.119 20/06/05,15:04:33,18,11,1, 11.9,1,1, 17.382, 10646.369, 188.116, 52656.140 20/06/05,15:04:33,19,11,1, 11.9,1,1, 17.382, 10646.342, 188.111, 52656.148 20/06/05,15:04:34,00,10,1, 11.9,1,1, 17.381, 10646.330, 188.137, 52656.115 20/06/05,15:04:34,01,10,1, 11.9,1,1, 17.381, 10646.384, 188.176, 52656.200 20/06/05,15:04:34,02,10,1, 11.9,1,1, 17.381, 10646.358, 188.128, 52656.098 20/06/05,15:04:34,03,10,1, 11.9,1,1, 17.381, 10646.357, 188.120, 52656.140 20/06/05,15:04:34,04,10,1, 11.9,1,1, 17.381, 10646.372, 188.133, 52656.138 20/06/05,15:04:34,05,10,1, 11.9,1,1, 17.381, 10646.350, 188.142, 52656.121 20/06/05,15:04:34,06,10,1, 11.9,1,1, 17.381, 10646.360, 188.133, 52656.178 20/06/05,15:04:34,07,10,1, 11.9,1,1, 17.381, 10646.356, 188.146, 52656.143 20/06/05,15:04:34,08,10,1, 11.9,1,1, 17.381, 10646.344, 188.158, 52656.149 20/06/05,15:04:34,09,10,1, 11.9,1,1, 17.381, 10646.349, 188.136, 52656.134 20/06/05,15:04:34,10,10,1, 11.9,1,1, 17.381, 10646.357, 188.137, 52656.117 20/06/05,15:04:34,11,10,1, 11.9,1,1, 17.381, 10646.337, 188.155, 52656.187 20/06/05,15:04:34,12,10,1, 11.9,1,1, 17.381, 10646.337, 188.145, 52656.128 20/06/05,15:04:34,13,10,1, 11.9,1,1, 17.381, 10646.348, 188.129, 52656.122 20/06/05,15:04:34,14,10,1, 11.9,1,1, 17.381, 10646.352, 188.122, 52656.090 20/06/05,15:04:34,15,10,1, 11.9,1,1, 17.381, 10646.352, 188.081, 52656.104 20/06/05,15:04:34,16,10,1, 11.9,1,1, 17.381, 10646.360, 188.119, 52656.093 20/06/05,15:04:34,17,10,1, 11.9,1,1, 17.381, 10646.351, 188.113, 52656.087 20/06/05,15:04:34,18,10,1, 11.9,1,1, 17.381, 10646.364, 188.153, 52656.168 20/06/05,15:04:34,19,10,1, 11.9,1,1, 17.381, 10646.335, 188.137, 52656.115 20/06/05,15:04:35,00,09,1, 11.9,1,1, 17.379, 10646.322, 188.149, 52656.116 20/06/05,15:04:35,01,09,1, 11.9,1,1, 17.379, 10646.367, 188.122, 52656.156 20/06/05,15:04:35,02,09,1, 11.9,1,1, 17.379, 10646.340, 188.147, 52656.144 20/06/05,15:04:35,03,09,1, 11.9,1,1, 17.379, 10646.360, 188.106, 52656.143 20/06/05,15:04:35,04,09,1, 11.9,1,1, 17.379, 10646.357, 188.112, 52656.134 20/06/05,15:04:35,05,09,1, 11.9,1,1, 17.379, 10646.355, 188.128, 52656.111 20/06/05,15:04:35,06,09,1, 11.9,1,1, 17.379, 10646.373, 188.127, 52656.142 20/06/05,15:04:35,07,09,1, 11.9,1,1, 17.379, 10646.324, 188.137, 52656.131 20/06/05,15:04:35,08,09,1, 11.9,1,1, 17.379, 10646.331, 188.141, 52656.128 20/06/05,15:04:35,09,09,1, 11.9,1,1, 17.379, 10646.347, 188.166, 52656.168 20/06/05,15:04:35,10,09,1, 11.9,1,1, 17.379, 10646.369, 188.148, 52656.118 20/06/05,15:04:35,11,09,1, 11.9,1,1, 17.379, 10646.351, 188.144, 52656.101 20/06/05,15:04:35,12,09,1, 11.9,1,1, 17.379, 10646.345, 188.141, 52656.083 20/06/05,15:04:35,13,09,1, 11.9,1,1, 17.379, 10646.356, 188.132, 52656.122 20/06/05,15:04:35,14,09,1, 11.9,1,1, 17.379, 10646.364, 188.178, 52656.146 20/06/05,15:04:35,15,09,1, 11.9,1,1, 17.379, 10646.341, 188.171, 52656.130 20/06/05,15:04:35,16,09,1, 11.9,1,1, 17.379, 10646.350, 188.131, 52656.125 20/06/05,15:04:35,17,09,1, 11.9,1,1, 17.379, 10646.347, 188.185, 52656.141 20/06/05,15:04:35,18,09,1, 11.9,1,1, 17.379, 10646.359, 188.174, 52656.151 20/06/05,15:04:35,19,09,1, 11.9,1,1, 17.379, 10646.325, 188.149, 52656.116 20/06/05,15:04:36,00,09,1, 11.9,1,1, 17.382, 10646.363, 188.187, 52656.133 20/06/05,15:04:36,01,09,1, 11.9,1,1, 17.382, 10646.360, 188.150, 52656.081 20/06/05,15:04:36,02,09,1, 11.9,1,1, 17.382, 10646.338, 188.163, 52656.115 20/06/05,15:04:36,03,09,1, 11.9,1,1, 17.382, 10646.350, 188.114, 52656.170 20/06/05,15:04:36,04,09,1, 11.9,1,1, 17.382, 10646.378, 188.168, 52656.133 20/06/05,15:04:36,05,09,1, 11.9,1,1, 17.382, 10646.368, 188.179, 52656.158 20/06/05,15:04:36,06,09,1, 11.9,1,1, 17.382, 10646.368, 188.161, 52656.156 20/06/05,15:04:36,07,09,1, 11.9,1,1, 17.382, 10646.380, 188.127, 52656.130 20/06/05,15:04:36,08,09,1, 11.9,1,1, 17.382, 10646.355, 188.160, 52656.121 20/06/05,15:04:36,09,09,1, 11.9,1,1, 17.382, 10646.351, 188.157, 52656.159 20/06/05,15:04:36,10,09,1, 11.9,1,1, 17.382, 10646.368, 188.170, 52656.163 20/06/05,15:04:36,11,09,1, 11.9,1,1, 17.382, 10646.377, 188.197, 52656.174 20/06/05,15:04:36,12,09,1, 11.9,1,1, 17.382, 10646.357, 188.162, 52656.134 20/06/05,15:04:36,13,09,1, 11.9,1,1, 17.382, 10646.367, 188.163, 52656.185 20/06/05,15:04:36,14,09,1, 11.9,1,1, 17.382, 10646.343, 188.173, 52656.126 20/06/05,15:04:36,15,09,1, 11.9,1,1, 17.382, 10646.335, 188.133, 52656.090 20/06/05,15:04:36,16,09,1, 11.9,1,1, 17.382, 10646.368, 188.158, 52656.124 20/06/05,15:04:36,17,09,1, 11.9,1,1, 17.382, 10646.346, 188.178, 52656.130 20/06/05,15:04:36,18,09,1, 11.9,1,1, 17.382, 10646.345, 188.158, 52656.120 20/06/05,15:04:36,19,09,1, 11.9,1,1, 17.382, 10646.367, 188.187, 52656.133 20/06/05,15:04:37,00,09,1, 11.9,1,1, 17.384, 10646.372, 188.197, 52656.157 20/06/05,15:04:37,01,09,1, 11.9,1,1, 17.384, 10646.357, 188.184, 52656.118 20/06/05,15:04:37,02,09,1, 11.9,1,1, 17.384, 10646.362, 188.160, 52656.104 20/06/05,15:04:37,03,09,1, 11.9,1,1, 17.384, 10646.353, 188.174, 52656.133 20/06/05,15:04:37,04,09,1, 11.9,1,1, 17.384, 10646.351, 188.164, 52656.124 20/06/05,15:04:37,05,09,1, 11.9,1,1, 17.384, 10646.355, 188.153, 52656.118 20/06/05,15:04:37,06,09,1, 11.9,1,1, 17.384, 10646.354, 188.187, 52656.185 20/06/05,15:04:37,07,09,1, 11.9,1,1, 17.384, 10646.341, 188.170, 52656.125 20/06/05,15:04:37,08,09,1, 11.9,1,1, 17.384, 10646.365, 188.168, 52656.176 20/06/05,15:04:37,09,09,1, 11.9,1,1, 17.384, 10646.382, 188.163, 52656.121 20/06/05,15:04:37,10,09,1, 11.9,1,1, 17.384, 10646.349, 188.183, 52656.114 20/06/05,15:04:37,11,09,1, 11.9,1,1, 17.384, 10646.350, 188.169, 52656.115 20/06/05,15:04:37,12,09,1, 11.9,1,1, 17.384, 10646.382, 188.151, 52656.119 20/06/05,15:04:37,13,09,1, 11.9,1,1, 17.384, 10646.344, 188.193, 52656.167 20/06/05,15:04:37,14,09,1, 11.9,1,1, 17.384, 10646.340, 188.153, 52656.191 20/06/05,15:04:37,15,09,1, 11.9,1,1, 17.384, 10646.371, 188.169, 52656.143 20/06/05,15:04:37,16,09,1, 11.9,1,1, 17.384, 10646.345, 188.195, 52656.119 20/06/05,15:04:37,17,09,1, 11.9,1,1, 17.384, 10646.339, 188.182, 52656.112 20/06/05,15:04:37,18,09,1, 11.9,1,1, 17.384, 10646.364, 188.182, 52656.131 20/06/05,15:04:37,19,09,1, 11.9,1,1, 17.384, 10646.374, 188.197, 52656.157 20/06/05,15:04:38,00,11,1, 11.9,1,1, 17.383, 10646.355, 188.183, 52656.158 20/06/05,15:04:38,01,11,1, 11.9,1,1, 17.383, 10646.337, 188.191, 52656.123 20/06/05,15:04:38,02,11,1, 11.9,1,1, 17.383, 10646.330, 188.154, 52656.131 20/06/05,15:04:38,03,11,1, 11.9,1,1, 17.383, 10646.353, 188.186, 52656.134 20/06/05,15:04:38,04,11,1, 11.9,1,1, 17.383, 10646.363, 188.186, 52656.148 20/06/05,15:04:38,05,11,1, 11.9,1,1, 17.383, 10646.367, 188.192, 52656.174 20/06/05,15:04:38,06,11,1, 11.9,1,1, 17.383, 10646.343, 188.192, 52656.072 20/06/05,15:04:38,07,11,1, 11.9,1,1, 17.383, 10646.349, 188.193, 52656.115 20/06/05,15:04:38,08,11,1, 11.9,1,1, 17.383, 10646.342, 188.211, 52656.158 20/06/05,15:04:38,09,11,1, 11.9,1,1, 17.383, 10646.341, 188.187, 52656.121 20/06/05,15:04:38,10,11,1, 11.9,1,1, 17.383, 10646.356, 188.192, 52656.140 20/06/05,15:04:38,11,11,1, 11.9,1,1, 17.383, 10646.354, 188.184, 52656.132 20/06/05,15:04:38,12,11,1, 11.9,1,1, 17.383, 10646.332, 188.152, 52656.113 20/06/05,15:04:38,13,11,1, 11.9,1,1, 17.383, 10646.365, 188.174, 52656.192 20/06/05,15:04:38,14,11,1, 11.9,1,1, 17.383, 10646.357, 188.225, 52656.145 20/06/05,15:04:38,15,11,1, 11.9,1,1, 17.383, 10646.308, 188.157, 52656.164 20/06/05,15:04:38,16,11,1, 11.9,1,1, 17.383, 10646.372, 188.190, 52656.181 20/06/05,15:04:38,17,11,1, 11.9,1,1, 17.383, 10646.330, 188.196, 52656.191 20/06/05,15:04:38,18,11,1, 11.9,1,1, 17.383, 10646.333, 188.189, 52656.132 20/06/05,15:04:38,19,11,1, 11.9,1,1, 17.383, 10646.361, 188.183, 52656.158 20/06/05,15:04:39,00,11,1, 11.8,1,1, 17.383, 10646.363, 188.187, 52656.183 20/06/05,15:04:39,01,11,1, 11.8,1,1, 17.383, 10646.332, 188.180, 52656.157 20/06/05,15:04:39,02,11,1, 11.8,1,1, 17.383, 10646.362, 188.216, 52656.197 20/06/05,15:04:39,03,11,1, 11.8,1,1, 17.383, 10646.366, 188.233, 52656.181 20/06/05,15:04:39,04,11,1, 11.8,1,1, 17.383, 10646.339, 188.181, 52656.146 20/06/05,15:04:39,05,11,1, 11.8,1,1, 17.383, 10646.349, 188.201, 52656.168 20/06/05,15:04:39,06,11,1, 11.8,1,1, 17.383, 10646.341, 188.198, 52656.137 20/06/05,15:04:39,07,11,1, 11.8,1,1, 17.383, 10646.329, 188.144, 52656.173 20/06/05,15:04:39,08,11,1, 11.8,1,1, 17.383, 10646.350, 188.174, 52656.151 20/06/05,15:04:39,09,11,1, 11.8,1,1, 17.383, 10646.375, 188.203, 52656.195 20/06/05,15:04:39,10,11,1, 11.8,1,1, 17.383, 10646.344, 188.182, 52656.155 20/06/05,15:04:39,11,11,1, 11.8,1,1, 17.383, 10646.353, 188.202, 52656.174 20/06/05,15:04:39,12,11,1, 11.8,1,1, 17.383, 10646.372, 188.191, 52656.193 20/06/05,15:04:39,13,11,1, 11.8,1,1, 17.383, 10646.351, 188.205, 52656.159 20/06/05,15:04:39,14,11,1, 11.8,1,1, 17.383, 10646.398, 188.215, 52656.175 20/06/05,15:04:39,15,11,1, 11.8,1,1, 17.383, 10646.352, 188.216, 52656.180 20/06/05,15:04:39,16,11,1, 11.8,1,1, 17.383, 10646.343, 188.191, 52656.178 20/06/05,15:04:39,17,11,1, 11.8,1,1, 17.383, 10646.357, 188.195, 52656.150 20/06/05,15:04:39,18,11,1, 11.8,1,1, 17.383, 10646.356, 188.214, 52656.176 20/06/05,15:04:39,19,11,1, 11.8,1,1, 17.383, 10646.371, 188.187, 52656.183 20/06/05,15:04:40,00,11,1, 11.9,1,1, 17.381, 10646.372, 188.216, 52656.206 20/06/05,15:04:40,01,11,1, 11.9,1,1, 17.381, 10646.380, 188.221, 52656.172 20/06/05,15:04:40,02,11,1, 11.9,1,1, 17.381, 10646.361, 188.198, 52656.192 20/06/05,15:04:40,03,11,1, 11.9,1,1, 17.381, 10646.359, 188.232, 52656.146 20/06/05,15:04:40,04,11,1, 11.9,1,1, 17.381, 10646.365, 188.240, 52656.154 20/06/05,15:04:40,05,11,1, 11.9,1,1, 17.381, 10646.355, 188.216, 52656.170 20/06/05,15:04:40,06,11,1, 11.9,1,1, 17.381, 10646.353, 188.208, 52656.186 20/06/05,15:04:40,07,11,1, 11.9,1,1, 17.381, 10646.363, 188.228, 52656.243 20/06/05,15:04:40,08,11,1, 11.9,1,1, 17.381, 10646.386, 188.227, 52656.216 20/06/05,15:04:40,09,11,1, 11.9,1,1, 17.381, 10646.353, 188.219, 52656.213 20/06/05,15:04:40,10,11,1, 11.9,1,1, 17.381, 10646.362, 188.239, 52656.377 20/06/05,15:04:40,11,11,1, 11.9,1,1, 17.381, 10646.346, 188.227, 52656.188 20/06/05,15:04:40,12,11,1, 11.9,1,1, 17.381, 10646.381, 188.260, 52656.259 20/06/05,15:04:40,13,11,1, 11.9,1,1, 17.381, 10646.375, 188.229, 52656.205 20/06/05,15:04:40,14,11,1, 11.9,1,1, 17.381, 10646.391, 188.231, 52656.245 20/06/05,15:04:40,15,11,1, 11.9,1,1, 17.381, 10646.361, 188.226, 52656.219 20/06/05,15:04:40,16,11,1, 11.9,1,1, 17.381, 10646.392, 188.263, 52656.234 20/06/05,15:04:40,17,11,1, 11.9,1,1, 17.381, 10646.348, 188.216, 52656.252 20/06/05,15:04:40,18,11,1, 11.9,1,1, 17.381, 10646.382, 188.208, 52656.270 20/06/05,15:04:40,19,11,1, 11.9,1,1, 17.381, 10646.374, 188.216, 52656.206 20/06/05,15:04:41,00,11,1, 11.8,1,1, 17.382, 10646.397, 188.250, 52656.225 20/06/05,15:04:41,01,11,1, 11.8,1,1, 17.382, 10646.386, 188.225, 52656.216 20/06/05,15:04:41,02,11,1, 11.8,1,1, 17.382, 10646.403, 188.223, 52656.239 20/06/05,15:04:41,03,11,1, 11.8,1,1, 17.382, 10646.425, 188.223, 52656.078 20/06/05,15:04:41,04,11,1, 11.8,1,1, 17.382, 10646.369, 188.213, 52656.214 20/06/05,15:04:41,05,11,1, 11.8,1,1, 17.382, 10646.367, 188.232, 52656.294 20/06/05,15:04:41,06,11,1, 11.8,1,1, 17.382, 10646.391, 188.238, 52656.271 20/06/05,15:04:41,07,11,1, 11.8,1,1, 17.382, 10646.382, 188.215, 52656.228 20/06/05,15:04:41,08,11,1, 11.8,1,1, 17.382, 10646.398, 188.224, 52656.268 20/06/05,15:04:41,09,11,1, 11.8,1,1, 17.382, 10646.405, 188.221, 52656.235 20/06/05,15:04:41,10,11,1, 11.8,1,1, 17.382, 10646.388, 188.222, 52656.248 20/06/05,15:04:41,11,11,1, 11.8,1,1, 17.382, 10646.411, 188.224, 52656.279 20/06/05,15:04:41,12,11,1, 11.8,1,1, 17.382, 10646.360, 188.261, 52656.235 20/06/05,15:04:41,13,11,1, 11.8,1,1, 17.382, 10646.388, 188.256, 52656.269 20/06/05,15:04:41,14,11,1, 11.8,1,1, 17.382, 10646.397, 188.206, 52656.259 20/06/05,15:04:41,15,11,1, 11.8,1,1, 17.382, 10646.400, 188.242, 52656.256 20/06/05,15:04:41,16,11,1, 11.8,1,1, 17.382, 10646.410, 188.229, 52656.255 20/06/05,15:04:41,17,11,1, 11.8,1,1, 17.382, 10646.366, 188.218, 52656.221 20/06/05,15:04:41,18,11,1, 11.8,1,1, 17.382, 10646.425, 188.245, 52656.240 20/06/05,15:04:41,19,11,1, 11.8,1,1, 17.382, 10646.405, 188.250, 52656.225 20/06/05,15:04:42,00,11,1, 11.8,1,1, 17.386, 10646.422, 188.246, 52656.253 20/06/05,15:04:42,01,11,1, 11.8,1,1, 17.386, 10646.398, 188.228, 52656.235 20/06/05,15:04:42,02,11,1, 11.8,1,1, 17.386, 10646.409, 188.251, 52656.213 20/06/05,15:04:42,03,11,1, 11.8,1,1, 17.386, 10646.397, 188.227, 52656.239 20/06/05,15:04:42,04,11,1, 11.8,1,1, 17.386, 10646.392, 188.237, 52656.226 20/06/05,15:04:42,05,11,1, 11.8,1,1, 17.386, 10646.390, 188.221, 52656.222 20/06/05,15:04:42,06,11,1, 11.8,1,1, 17.386, 10646.409, 188.206, 52656.076 20/06/05,15:04:42,07,11,1, 11.8,1,1, 17.386, 10646.441, 188.220, 52656.259 20/06/05,15:04:42,08,11,1, 11.8,1,1, 17.386, 10646.447, 188.225, 52656.267 20/06/05,15:04:42,09,11,1, 11.8,1,1, 17.386, 10646.420, 188.256, 52656.236 20/06/05,15:04:42,10,11,1, 11.8,1,1, 17.386, 10646.440, 188.218, 52656.272 20/06/05,15:04:42,11,11,1, 11.8,1,1, 17.386, 10646.416, 188.218, 52656.274 20/06/05,15:04:42,12,11,1, 11.8,1,1, 17.386, 10646.425, 188.249, 52656.267 20/06/05,15:04:42,13,11,1, 11.8,1,1, 17.386, 10646.434, 188.264, 52656.246 20/06/05,15:04:42,14,11,1, 11.8,1,1, 17.386, 10646.427, 188.253, 52656.225 20/06/05,15:04:42,15,11,1, 11.8,1,1, 17.386, 10646.416, 188.266, 52656.225 20/06/05,15:04:42,16,11,1, 11.8,1,1, 17.386, 10646.424, 188.270, 52656.261 20/06/05,15:04:42,17,11,1, 11.8,1,1, 17.386, 10646.435, 188.258, 52656.267 20/06/05,15:04:42,18,11,1, 11.8,1,1, 17.386, 10646.408, 188.250, 52656.239 20/06/05,15:04:42,19,11,1, 11.8,1,1, 17.386, 10646.424, 188.246, 52656.253 20/06/05,15:04:43,00,11,1, 11.9,1,1, 17.386, 10646.430, 188.258, 52656.252 20/06/05,15:04:43,01,11,1, 11.9,1,1, 17.386, 10646.417, 188.249, 52656.278 20/06/05,15:04:43,02,11,1, 11.9,1,1, 17.386, 10646.443, 188.266, 52656.280 20/06/05,15:04:43,03,11,1, 11.9,1,1, 17.386, 10646.435, 188.269, 52656.258 20/06/05,15:04:43,04,11,1, 11.9,1,1, 17.386, 10646.422, 188.255, 52656.290 20/06/05,15:04:43,05,11,1, 11.9,1,1, 17.386, 10646.440, 188.249, 52656.288 20/06/05,15:04:43,06,11,1, 11.9,1,1, 17.386, 10646.447, 188.253, 52656.249 20/06/05,15:04:43,07,11,1, 11.9,1,1, 17.386, 10646.445, 188.239, 52656.246 20/06/05,15:04:43,08,11,1, 11.9,1,1, 17.386, 10646.426, 188.241, 52656.240 20/06/05,15:04:43,09,11,1, 11.9,1,1, 17.386, 10646.422, 188.239, 52656.241 20/06/05,15:04:43,10,11,1, 11.9,1,1, 17.386, 10646.413, 188.252, 52656.278 20/06/05,15:04:43,11,11,1, 11.9,1,1, 17.386, 10646.444, 188.258, 52656.218 20/06/05,15:04:43,12,11,1, 11.9,1,1, 17.386, 10646.445, 188.244, 52656.262 20/06/05,15:04:43,13,11,1, 11.9,1,1, 17.386, 10646.424, 188.252, 52656.247 20/06/05,15:04:43,14,11,1, 11.9,1,1, 17.386, 10646.441, 188.244, 52656.240 20/06/05,15:04:43,15,11,1, 11.9,1,1, 17.386, 10646.442, 188.261, 52656.266 20/06/05,15:04:43,16,11,1, 11.9,1,1, 17.386, 10646.420, 188.244, 52656.245 20/06/05,15:04:43,17,11,1, 11.9,1,1, 17.386, 10646.443, 188.246, 52656.234 20/06/05,15:04:43,18,11,1, 11.9,1,1, 17.386, 10646.438, 188.255, 52656.249 20/06/05,15:04:43,19,11,1, 11.9,1,1, 17.386, 10646.437, 188.258, 52656.252 20/06/05,15:04:44,00,11,1, 11.8,1,1, 17.380, 10646.447, 188.255, 52656.243 20/06/05,15:04:44,01,11,1, 11.8,1,1, 17.380, 10646.482, 188.258, 52656.257 20/06/05,15:04:44,02,11,1, 11.8,1,1, 17.380, 10646.425, 188.236, 52656.242 20/06/05,15:04:44,03,11,1, 11.8,1,1, 17.380, 10646.457, 188.255, 52656.274 20/06/05,15:04:44,04,11,1, 11.8,1,1, 17.380, 10646.449, 188.224, 52656.253 20/06/05,15:04:44,05,11,1, 11.8,1,1, 17.380, 10646.455, 188.259, 52656.226 20/06/05,15:04:44,06,11,1, 11.8,1,1, 17.380, 10646.444, 188.251, 52656.254 20/06/05,15:04:44,07,11,1, 11.8,1,1, 17.380, 10646.433, 188.246, 52656.304 20/06/05,15:04:44,08,11,1, 11.8,1,1, 17.380, 10646.443, 188.259, 52656.279 20/06/05,15:04:44,09,11,1, 11.8,1,1, 17.380, 10646.469, 188.248, 52656.247 20/06/05,15:04:44,10,11,1, 11.8,1,1, 17.380, 10646.428, 188.235, 52656.249 20/06/05,15:04:44,11,11,1, 11.8,1,1, 17.380, 10646.469, 188.249, 52656.270 20/06/05,15:04:44,12,11,1, 11.8,1,1, 17.380, 10646.460, 188.243, 52656.250 20/06/05,15:04:44,13,11,1, 11.8,1,1, 17.380, 10646.432, 188.241, 52656.219 20/06/05,15:04:44,14,11,1, 11.8,1,1, 17.380, 10646.426, 188.224, 52656.205 20/06/05,15:04:44,15,11,1, 11.8,1,1, 17.380, 10646.426, 188.262, 52656.276 20/06/05,15:04:44,16,11,1, 11.8,1,1, 17.380, 10646.437, 188.244, 52656.263 20/06/05,15:04:44,17,11,1, 11.8,1,1, 17.380, 10646.457, 188.270, 52656.242 20/06/05,15:04:44,18,11,1, 11.8,1,1, 17.380, 10646.434, 188.275, 52656.250 20/06/05,15:04:44,19,11,1, 11.8,1,1, 17.380, 10646.448, 188.255, 52656.243 20/06/05,15:04:45,00,11,1, 11.9,1,1, 17.386, 10646.464, 188.254, 52656.187 20/06/05,15:04:45,01,11,1, 11.9,1,1, 17.386, 10646.429, 188.250, 52656.265 20/06/05,15:04:45,02,11,1, 11.9,1,1, 17.386, 10646.462, 188.222, 52656.265 20/06/05,15:04:45,03,11,1, 11.9,1,1, 17.386, 10646.455, 188.272, 52656.223 20/06/05,15:04:45,04,11,1, 11.9,1,1, 17.386, 10646.471, 188.238, 52656.218 20/06/05,15:04:45,05,11,1, 11.9,1,1, 17.386, 10646.451, 188.251, 52656.251 20/06/05,15:04:45,06,11,1, 11.9,1,1, 17.386, 10646.455, 188.268, 52656.210 20/06/05,15:04:45,07,11,1, 11.9,1,1, 17.386, 10646.433, 188.245, 52656.147 20/06/05,15:04:45,08,11,1, 11.9,1,1, 17.386, 10646.454, 188.257, 52656.136 20/06/05,15:04:45,09,11,1, 11.9,1,1, 17.386, 10646.438, 188.239, 52656.129 20/06/05,15:04:45,10,11,1, 11.9,1,1, 17.386, 10646.456, 188.225, 52656.174 20/06/05,15:04:45,11,11,1, 11.9,1,1, 17.386, 10646.468, 188.237, 52656.126 20/06/05,15:04:45,12,11,1, 11.9,1,1, 17.386, 10646.465, 188.232, 52656.173 20/06/05,15:04:45,13,11,1, 11.9,1,1, 17.386, 10646.460, 188.253, 52656.204 20/06/05,15:04:45,14,11,1, 11.9,1,1, 17.386, 10646.462, 188.241, 52656.165 20/06/05,15:04:45,15,11,1, 11.9,1,1, 17.386, 10646.483, 188.264, 52656.235 20/06/05,15:04:45,16,11,1, 11.9,1,1, 17.386, 10646.473, 188.284, 52656.195 20/06/05,15:04:45,17,11,1, 11.9,1,1, 17.386, 10646.460, 188.235, 52656.177 20/06/05,15:04:45,18,11,1, 11.9,1,1, 17.386, 10646.472, 188.239, 52656.192 20/06/05,15:04:45,19,11,1, 11.9,1,1, 17.386, 10646.464, 188.254, 52656.187 20/06/05,15:04:46,00,11,1, 11.9,1,1, 17.383, 10646.472, 188.264, 52656.182 20/06/05,15:04:46,01,11,1, 11.9,1,1, 17.383, 10646.466, 188.262, 52656.179 20/06/05,15:04:46,02,11,1, 11.9,1,1, 17.383, 10646.470, 188.281, 52656.159 20/06/05,15:04:46,03,11,1, 11.9,1,1, 17.383, 10646.477, 188.245, 52656.166 20/06/05,15:04:46,04,11,1, 11.9,1,1, 17.383, 10646.451, 188.241, 52656.181 20/06/05,15:04:46,05,11,1, 11.9,1,1, 17.383, 10646.468, 188.234, 52656.170 20/06/05,15:04:46,06,11,1, 11.9,1,1, 17.383, 10646.455, 188.258, 52656.172 20/06/05,15:04:46,07,11,1, 11.9,1,1, 17.383, 10646.487, 188.277, 52656.179 20/06/05,15:04:46,08,11,1, 11.9,1,1, 17.383, 10646.461, 188.260, 52656.199 20/06/05,15:04:46,09,11,1, 11.9,1,1, 17.383, 10646.467, 188.266, 52656.219 20/06/05,15:04:46,10,11,1, 11.9,1,1, 17.383, 10646.477, 188.281, 52656.189 20/06/05,15:04:46,11,11,1, 11.9,1,1, 17.383, 10646.485, 188.238, 52656.185 20/06/05,15:04:46,12,11,1, 11.9,1,1, 17.383, 10646.487, 188.233, 52656.179 20/06/05,15:04:46,13,11,1, 11.9,1,1, 17.383, 10646.493, 188.272, 52656.183 20/06/05,15:04:46,14,11,1, 11.9,1,1, 17.383, 10646.462, 188.257, 52656.181 20/06/05,15:04:46,15,11,1, 11.9,1,1, 17.383, 10646.465, 188.280, 52656.165 20/06/05,15:04:46,16,11,1, 11.9,1,1, 17.383, 10646.488, 188.291, 52656.156 20/06/05,15:04:46,17,11,1, 11.9,1,1, 17.383, 10646.498, 188.250, 52656.206 20/06/05,15:04:46,18,11,1, 11.9,1,1, 17.383, 10646.465, 188.289, 52656.192 20/06/05,15:04:46,19,11,1, 11.9,1,1, 17.383, 10646.480, 188.264, 52656.182 20/06/05,15:04:47,00,11,1, 11.9,1,1, 17.386, 10646.464, 188.247, 52656.184 20/06/05,15:04:47,01,11,1, 11.9,1,1, 17.386, 10646.487, 188.266, 52656.228 20/06/05,15:04:47,02,11,1, 11.9,1,1, 17.386, 10646.483, 188.262, 52656.196 20/06/05,15:04:47,03,11,1, 11.9,1,1, 17.386, 10646.467, 188.241, 52656.176 20/06/05,15:04:47,04,11,1, 11.9,1,1, 17.386, 10646.465, 188.258, 52656.188 20/06/05,15:04:47,05,11,1, 11.9,1,1, 17.386, 10646.487, 188.262, 52656.180 20/06/05,15:04:47,06,11,1, 11.9,1,1, 17.386, 10646.457, 188.263, 52656.194 20/06/05,15:04:47,07,11,1, 11.9,1,1, 17.386, 10646.503, 188.279, 52656.208 20/06/05,15:04:47,08,11,1, 11.9,1,1, 17.386, 10646.486, 188.266, 52656.203 20/06/05,15:04:47,09,11,1, 11.9,1,1, 17.386, 10646.497, 188.277, 52656.255 20/06/05,15:04:47,10,11,1, 11.9,1,1, 17.386, 10646.473, 188.286, 52656.220 20/06/05,15:04:47,11,11,1, 11.9,1,1, 17.386, 10646.496, 188.284, 52656.210 20/06/05,15:04:47,12,11,1, 11.9,1,1, 17.386, 10646.484, 188.303, 52656.229 20/06/05,15:04:47,13,11,1, 11.9,1,1, 17.386, 10646.468, 188.288, 52656.221 20/06/05,15:04:47,14,11,1, 11.9,1,1, 17.386, 10646.473, 188.275, 52656.232 20/06/05,15:04:47,15,11,1, 11.9,1,1, 17.386, 10646.502, 188.278, 52656.264 20/06/05,15:04:47,16,11,1, 11.9,1,1, 17.386, 10646.478, 188.263, 52656.215 20/06/05,15:04:47,17,11,1, 11.9,1,1, 17.386, 10646.478, 188.257, 52656.209 20/06/05,15:04:47,18,11,1, 11.9,1,1, 17.386, 10646.479, 188.277, 52656.248 20/06/05,15:04:47,19,11,1, 11.9,1,1, 17.386, 10646.466, 188.247, 52656.184 20/06/05,15:04:48,00,11,1, 11.9,1,1, 17.385, 10646.480, 188.298, 52656.181 20/06/05,15:04:48,01,11,1, 11.9,1,1, 17.385, 10646.488, 188.298, 52656.208 20/06/05,15:04:48,02,11,1, 11.9,1,1, 17.385, 10646.481, 188.296, 52656.217 20/06/05,15:04:48,03,11,1, 11.9,1,1, 17.385, 10646.478, 188.315, 52656.195 20/06/05,15:04:48,04,11,1, 11.9,1,1, 17.385, 10646.525, 188.321, 52656.257 20/06/05,15:04:48,05,11,1, 11.9,1,1, 17.385, 10646.513, 188.296, 52656.259 20/06/05,15:04:48,06,11,1, 11.9,1,1, 17.385, 10646.493, 188.281, 52656.199 20/06/05,15:04:48,07,11,1, 11.9,1,1, 17.385, 10646.501, 188.293, 52656.240 20/06/05,15:04:48,08,11,1, 11.9,1,1, 17.385, 10646.497, 188.275, 52656.171 20/06/05,15:04:48,09,11,1, 11.9,1,1, 17.385, 10646.484, 188.299, 52656.227 20/06/05,15:04:48,10,11,1, 11.9,1,1, 17.385, 10646.496, 188.277, 52656.191 20/06/05,15:04:48,11,11,1, 11.9,1,1, 17.385, 10646.493, 188.255, 52656.147 20/06/05,15:04:48,12,11,1, 11.9,1,1, 17.385, 10646.477, 188.299, 52656.199 20/06/05,15:04:48,13,11,1, 11.9,1,1, 17.385, 10646.475, 188.285, 52656.196 20/06/05,15:04:48,14,11,1, 11.9,1,1, 17.385, 10646.486, 188.325, 52656.199 20/06/05,15:04:48,15,11,1, 11.9,1,1, 17.385, 10646.474, 188.337, 52656.247 20/06/05,15:04:48,16,11,1, 11.9,1,1, 17.385, 10646.492, 188.254, 52656.189 20/06/05,15:04:48,17,11,1, 11.9,1,1, 17.385, 10646.507, 188.329, 52656.239 20/06/05,15:04:48,18,11,1, 11.9,1,1, 17.385, 10646.493, 188.310, 52656.201 20/06/05,15:04:48,19,11,1, 11.9,1,1, 17.385, 10646.483, 188.298, 52656.181 20/06/05,15:04:49,00,11,1, 11.8,1,1, 17.384, 10646.472, 188.325, 52656.240 20/06/05,15:04:49,01,11,1, 11.8,1,1, 17.384, 10646.459, 188.275, 52656.197 20/06/05,15:04:49,02,11,1, 11.8,1,1, 17.384, 10646.507, 188.293, 52656.217 20/06/05,15:04:49,03,11,1, 11.8,1,1, 17.384, 10646.491, 188.330, 52656.228 20/06/05,15:04:49,04,11,1, 11.8,1,1, 17.384, 10646.504, 188.312, 52656.211 20/06/05,15:04:49,05,11,1, 11.8,1,1, 17.384, 10646.530, 188.305, 52656.179 20/06/05,15:04:49,06,11,1, 11.8,1,1, 17.384, 10646.501, 188.314, 52656.238 20/06/05,15:04:49,07,11,1, 11.8,1,1, 17.384, 10646.494, 188.288, 52656.165 20/06/05,15:04:49,08,11,1, 11.8,1,1, 17.384, 10646.504, 188.305, 52656.207 20/06/05,15:04:49,09,11,1, 11.8,1,1, 17.384, 10646.459, 188.305, 52656.186 20/06/05,15:04:49,10,11,1, 11.8,1,1, 17.384, 10646.477, 188.302, 52656.202 20/06/05,15:04:49,11,11,1, 11.8,1,1, 17.384, 10646.523, 188.325, 52656.258 20/06/05,15:04:49,12,11,1, 11.8,1,1, 17.384, 10646.485, 188.307, 52656.196 20/06/05,15:04:49,13,11,1, 11.8,1,1, 17.384, 10646.467, 188.322, 52656.221 20/06/05,15:04:49,14,11,1, 11.8,1,1, 17.384, 10646.519, 188.325, 52656.245 20/06/05,15:04:49,15,11,1, 11.8,1,1, 17.384, 10646.490, 188.294, 52656.214 20/06/05,15:04:49,16,11,1, 11.8,1,1, 17.384, 10646.471, 188.321, 52656.206 20/06/05,15:04:49,17,11,1, 11.8,1,1, 17.384, 10646.508, 188.331, 52656.271 20/06/05,15:04:49,18,11,1, 11.8,1,1, 17.384, 10646.507, 188.335, 52656.203 20/06/05,15:04:49,19,11,1, 11.8,1,1, 17.384, 10646.478, 188.325, 52656.240 20/06/05,15:04:50,00,11,1, 11.9,1,1, 17.385, 10646.472, 188.383, 52656.186 20/06/05,15:04:50,01,11,1, 11.9,1,1, 17.385, 10646.493, 188.349, 52656.167 20/06/05,15:04:50,02,11,1, 11.9,1,1, 17.385, 10646.465, 188.351, 52656.220 20/06/05,15:04:50,03,11,1, 11.9,1,1, 17.385, 10646.510, 188.342, 52656.195 20/06/05,15:04:50,04,11,1, 11.9,1,1, 17.385, 10646.493, 188.349, 52656.256 20/06/05,15:04:50,05,11,1, 11.9,1,1, 17.385, 10646.501, 188.338, 52656.209 20/06/05,15:04:50,06,11,1, 11.9,1,1, 17.385, 10646.509, 188.346, 52656.202 20/06/05,15:04:50,07,11,1, 11.9,1,1, 17.385, 10646.502, 188.350, 52656.205 20/06/05,15:04:50,08,11,1, 11.9,1,1, 17.385, 10646.513, 188.366, 52656.226 20/06/05,15:04:50,09,11,1, 11.9,1,1, 17.385, 10646.484, 188.340, 52656.193 20/06/05,15:04:50,10,11,1, 11.9,1,1, 17.385, 10646.519, 188.373, 52656.205 20/06/05,15:04:50,11,11,1, 11.9,1,1, 17.385, 10646.484, 188.330, 52656.182 20/06/05,15:04:50,12,11,1, 11.9,1,1, 17.385, 10646.514, 188.351, 52656.219 20/06/05,15:04:50,13,11,1, 11.9,1,1, 17.385, 10646.510, 188.356, 52656.208 20/06/05,15:04:50,14,11,1, 11.9,1,1, 17.385, 10646.486, 188.334, 52656.235 20/06/05,15:04:50,15,11,1, 11.9,1,1, 17.385, 10646.528, 188.357, 52656.244 20/06/05,15:04:50,16,11,1, 11.9,1,1, 17.385, 10646.508, 188.372, 52656.219 20/06/05,15:04:50,17,11,1, 11.9,1,1, 17.385, 10646.485, 188.327, 52656.226 20/06/05,15:04:50,18,11,1, 11.9,1,1, 17.385, 10646.493, 188.354, 52656.205 20/06/05,15:04:50,19,11,1, 11.9,1,1, 17.385, 10646.479, 188.383, 52656.186 20/06/05,15:04:51,00,11,1, 11.9,1,1, 17.385, 10646.497, 188.407, 52656.235 20/06/05,15:04:51,01,11,1, 11.9,1,1, 17.385, 10646.501, 188.379, 52656.227 20/06/05,15:04:51,02,11,1, 11.9,1,1, 17.385, 10646.484, 188.380, 52656.234 20/06/05,15:04:51,03,11,1, 11.9,1,1, 17.385, 10646.490, 188.360, 52656.247 20/06/05,15:04:51,04,11,1, 11.9,1,1, 17.385, 10646.508, 188.400, 52656.248 20/06/05,15:04:51,05,11,1, 11.9,1,1, 17.385, 10646.514, 188.379, 52656.210 20/06/05,15:04:51,06,11,1, 11.9,1,1, 17.385, 10646.492, 188.397, 52656.252 20/06/05,15:04:51,07,11,1, 11.9,1,1, 17.385, 10646.477, 188.382, 52656.214 20/06/05,15:04:51,08,11,1, 11.9,1,1, 17.385, 10646.484, 188.356, 52656.233 20/06/05,15:04:51,09,11,1, 11.9,1,1, 17.385, 10646.546, 188.389, 52656.241 20/06/05,15:04:51,10,11,1, 11.9,1,1, 17.385, 10646.498, 188.402, 52656.226 20/06/05,15:04:51,11,11,1, 11.9,1,1, 17.385, 10646.495, 188.386, 52656.219 20/06/05,15:04:51,12,11,1, 11.9,1,1, 17.385, 10646.509, 188.418, 52656.212 20/06/05,15:04:51,13,11,1, 11.9,1,1, 17.385, 10646.473, 188.397, 52656.211 20/06/05,15:04:51,14,11,1, 11.9,1,1, 17.385, 10646.512, 188.399, 52656.213 20/06/05,15:04:51,15,11,1, 11.9,1,1, 17.385, 10646.520, 188.406, 52656.207 20/06/05,15:04:51,16,11,1, 11.9,1,1, 17.385, 10646.500, 188.398, 52656.222 20/06/05,15:04:51,17,11,1, 11.9,1,1, 17.385, 10646.498, 188.420, 52656.233 20/06/05,15:04:51,18,11,1, 11.9,1,1, 17.385, 10646.489, 188.412, 52656.221 20/06/05,15:04:51,19,11,1, 11.9,1,1, 17.385, 10646.504, 188.407, 52656.235 20/06/05,15:04:52,00,11,1, 11.9,1,1, 17.390, 10646.539, 188.449, 52656.254 20/06/05,15:04:52,01,11,1, 11.9,1,1, 17.390, 10646.487, 188.402, 52656.219 20/06/05,15:04:52,02,11,1, 11.9,1,1, 17.390, 10646.473, 188.422, 52656.226 20/06/05,15:04:52,03,11,1, 11.9,1,1, 17.390, 10646.506, 188.432, 52656.253 20/06/05,15:04:52,04,11,1, 11.9,1,1, 17.390, 10646.498, 188.419, 52656.219 20/06/05,15:04:52,05,11,1, 11.9,1,1, 17.390, 10646.500, 188.424, 52656.225 20/06/05,15:04:52,06,11,1, 11.9,1,1, 17.390, 10646.514, 188.418, 52656.217 20/06/05,15:04:52,07,11,1, 11.9,1,1, 17.390, 10646.470, 188.426, 52656.241 20/06/05,15:04:52,08,11,1, 11.9,1,1, 17.390, 10646.488, 188.448, 52656.223 20/06/05,15:04:52,09,11,1, 11.9,1,1, 17.390, 10646.479, 188.437, 52656.224 20/06/05,15:04:52,10,11,1, 11.9,1,1, 17.390, 10646.518, 188.432, 52656.233 20/06/05,15:04:52,11,11,1, 11.9,1,1, 17.390, 10646.520, 188.467, 52656.256 20/06/05,15:04:52,12,11,1, 11.9,1,1, 17.390, 10646.491, 188.468, 52656.274 20/06/05,15:04:52,13,11,1, 11.9,1,1, 17.390, 10646.499, 188.436, 52656.238 20/06/05,15:04:52,14,11,1, 11.9,1,1, 17.390, 10646.525, 188.461, 52656.232 20/06/05,15:04:52,15,11,1, 11.9,1,1, 17.390, 10646.517, 188.467, 52656.257 20/06/05,15:04:52,16,11,1, 11.9,1,1, 17.390, 10646.509, 188.450, 52656.273 20/06/05,15:04:52,17,11,1, 11.9,1,1, 17.390, 10646.495, 188.462, 52656.236 20/06/05,15:04:52,18,11,1, 11.9,1,1, 17.390, 10646.519, 188.425, 52656.247 20/06/05,15:04:52,19,11,1, 11.9,1,1, 17.390, 10646.540, 188.449, 52656.254 20/06/05,15:04:53,00,11,1, 11.8,1,1, 17.390, 10646.489, 188.486, 52656.236 20/06/05,15:04:53,01,11,1, 11.8,1,1, 17.390, 10646.526, 188.454, 52656.242 20/06/05,15:04:53,02,11,1, 11.8,1,1, 17.390, 10646.507, 188.488, 52656.295 20/06/05,15:04:53,03,11,1, 11.8,1,1, 17.390, 10646.492, 188.467, 52656.253 20/06/05,15:04:53,04,11,1, 11.8,1,1, 17.390, 10646.525, 188.484, 52656.285 20/06/05,15:04:53,05,11,1, 11.8,1,1, 17.390, 10646.537, 188.505, 52656.345 20/06/05,15:04:53,06,11,1, 11.8,1,1, 17.390, 10646.534, 188.494, 52656.285 20/06/05,15:04:53,07,11,1, 11.8,1,1, 17.390, 10646.514, 188.491, 52656.313 20/06/05,15:04:53,08,11,1, 11.8,1,1, 17.390, 10646.514, 188.462, 52656.241 20/06/05,15:04:53,09,11,1, 11.8,1,1, 17.390, 10646.512, 188.488, 52656.223 20/06/05,15:04:53,10,11,1, 11.8,1,1, 17.390, 10646.506, 188.505, 52656.262 20/06/05,15:04:53,11,11,1, 11.8,1,1, 17.390, 10646.495, 188.475, 52656.244 20/06/05,15:04:53,12,11,1, 11.8,1,1, 17.390, 10646.503, 188.497, 52656.261 20/06/05,15:04:53,13,11,1, 11.8,1,1, 17.390, 10646.491, 188.498, 52656.280 20/06/05,15:04:53,14,11,1, 11.8,1,1, 17.390, 10646.481, 188.475, 52656.243 20/06/05,15:04:53,15,11,1, 11.8,1,1, 17.390, 10646.514, 188.510, 52656.289 20/06/05,15:04:53,16,11,1, 11.8,1,1, 17.390, 10646.500, 188.507, 52656.283 20/06/05,15:04:53,17,11,1, 11.8,1,1, 17.390, 10646.536, 188.488, 52656.254 20/06/05,15:04:53,18,11,1, 11.8,1,1, 17.390, 10646.527, 188.481, 52656.299 20/06/05,15:04:53,19,11,1, 11.8,1,1, 17.390, 10646.489, 188.486, 52656.236 20/06/05,15:04:54,00,11,1, 11.9,1,1, 17.385, 10646.522, 188.586, 52656.320 20/06/05,15:04:54,01,11,1, 11.9,1,1, 17.385, 10646.509, 188.506, 52656.304 20/06/05,15:04:54,02,11,1, 11.9,1,1, 17.385, 10646.507, 188.531, 52656.289 20/06/05,15:04:54,03,11,1, 11.9,1,1, 17.385, 10646.534, 188.520, 52656.298 20/06/05,15:04:54,04,11,1, 11.9,1,1, 17.385, 10646.509, 188.521, 52656.250 20/06/05,15:04:54,05,11,1, 11.9,1,1, 17.385, 10646.512, 188.528, 52656.259 20/06/05,15:04:54,06,11,1, 11.9,1,1, 17.385, 10646.536, 188.501, 52656.249 20/06/05,15:04:54,07,11,1, 11.9,1,1, 17.385, 10646.500, 188.505, 52656.268 20/06/05,15:04:54,08,11,1, 11.9,1,1, 17.385, 10646.525, 188.531, 52656.304 20/06/05,15:04:54,09,11,1, 11.9,1,1, 17.385, 10646.503, 188.529, 52656.239 20/06/05,15:04:54,10,11,1, 11.9,1,1, 17.385, 10646.506, 188.502, 52656.288 20/06/05,15:04:54,11,11,1, 11.9,1,1, 17.385, 10646.510, 188.532, 52656.261 20/06/05,15:04:54,12,11,1, 11.9,1,1, 17.385, 10646.504, 188.529, 52656.257 20/06/05,15:04:54,13,11,1, 11.9,1,1, 17.385, 10646.504, 188.542, 52656.295 20/06/05,15:04:54,14,11,1, 11.9,1,1, 17.385, 10646.514, 188.547, 52656.289 20/06/05,15:04:54,15,11,1, 11.9,1,1, 17.385, 10646.493, 188.542, 52656.292 20/06/05,15:04:54,16,11,1, 11.9,1,1, 17.385, 10646.531, 188.578, 52656.302 20/06/05,15:04:54,17,11,1, 11.9,1,1, 17.385, 10646.515, 188.557, 52656.261 20/06/05,15:04:54,18,11,1, 11.9,1,1, 17.385, 10646.517, 188.561, 52656.318 20/06/05,15:04:54,19,11,1, 11.9,1,1, 17.385, 10646.527, 188.586, 52656.320 20/06/05,15:04:55,00,11,1, 11.6,1,1, 17.389, 10646.497, 188.603, 52656.292 20/06/05,15:04:55,01,11,1, 11.6,1,1, 17.389, 10646.474, 188.592, 52656.299 20/06/05,15:04:55,02,11,1, 11.6,1,1, 17.389, 10646.527, 188.599, 52656.313 20/06/05,15:04:55,03,11,1, 11.6,1,1, 17.389, 10646.506, 188.552, 52656.253 20/06/05,15:04:55,04,11,1, 11.6,1,1, 17.389, 10646.516, 188.575, 52656.305 20/06/05,15:04:55,05,11,1, 11.6,1,1, 17.389, 10646.489, 188.589, 52656.304 20/06/05,15:04:55,06,11,1, 11.6,1,1, 17.389, 10646.484, 188.567, 52656.268 20/06/05,15:04:55,07,11,1, 11.6,1,1, 17.389, 10646.494, 188.578, 52656.268 20/06/05,15:04:55,08,11,1, 11.6,1,1, 17.389, 10646.502, 188.574, 52656.310 20/06/05,15:04:55,09,11,1, 11.6,1,1, 17.389, 10646.516, 188.591, 52656.301 20/06/05,15:04:55,10,11,1, 11.6,1,1, 17.389, 10646.495, 188.585, 52656.338 20/06/05,15:04:55,11,11,1, 11.6,1,1, 17.389, 10646.503, 188.605, 52656.335 20/06/05,15:04:55,12,11,1, 11.6,1,1, 17.389, 10646.532, 188.594, 52656.336 20/06/05,15:04:55,13,11,1, 11.6,1,1, 17.389, 10646.516, 188.585, 52656.328 20/06/05,15:04:55,14,11,1, 11.6,1,1, 17.389, 10646.517, 188.575, 52656.282 20/06/05,15:04:55,15,11,1, 11.6,1,1, 17.389, 10646.535, 188.591, 52656.291 20/06/05,15:04:55,16,11,1, 11.6,1,1, 17.389, 10646.519, 188.594, 52656.313 20/06/05,15:04:55,17,11,1, 11.6,1,1, 17.389, 10646.539, 188.597, 52656.304 20/06/05,15:04:55,18,11,1, 11.6,1,1, 17.389, 10646.508, 188.621, 52656.315 20/06/05,15:04:55,19,11,1, 11.6,1,1, 17.389, 10646.498, 188.603, 52656.292 20/06/05,15:04:56,00,11,1, 11.9,1,1, 17.387, 10646.505, 188.680, 52656.327 20/06/05,15:04:56,01,11,1, 11.9,1,1, 17.387, 10646.517, 188.593, 52656.315 20/06/05,15:04:56,02,11,1, 11.9,1,1, 17.387, 10646.513, 188.613, 52656.300 20/06/05,15:04:56,03,11,1, 11.9,1,1, 17.387, 10646.518, 188.639, 52656.313 20/06/05,15:04:56,04,11,1, 11.9,1,1, 17.387, 10646.516, 188.620, 52656.332 20/06/05,15:04:56,05,11,1, 11.9,1,1, 17.387, 10646.512, 188.619, 52656.318 20/06/05,15:04:56,06,11,1, 11.9,1,1, 17.387, 10646.528, 188.642, 52656.333 20/06/05,15:04:56,07,11,1, 11.9,1,1, 17.387, 10646.507, 188.615, 52656.289 20/06/05,15:04:56,08,11,1, 11.9,1,1, 17.387, 10646.518, 188.685, 52656.320 20/06/05,15:04:56,09,11,1, 11.9,1,1, 17.387, 10646.530, 188.669, 52656.337 20/06/05,15:04:56,10,11,1, 11.9,1,1, 17.387, 10646.503, 188.608, 52656.299 20/06/05,15:04:56,11,11,1, 11.9,1,1, 17.387, 10646.518, 188.646, 52656.320 20/06/05,15:04:56,12,11,1, 11.9,1,1, 17.387, 10646.506, 188.625, 52656.279 20/06/05,15:04:56,13,11,1, 11.9,1,1, 17.387, 10646.505, 188.642, 52656.293 20/06/05,15:04:56,14,11,1, 11.9,1,1, 17.387, 10646.510, 188.646, 52656.314 20/06/05,15:04:56,15,11,1, 11.9,1,1, 17.387, 10646.522, 188.654, 52656.317 20/06/05,15:04:56,16,11,1, 11.9,1,1, 17.387, 10646.544, 188.684, 52656.332 20/06/05,15:04:56,17,11,1, 11.9,1,1, 17.387, 10646.505, 188.659, 52656.313 20/06/05,15:04:56,18,11,1, 11.9,1,1, 17.387, 10646.510, 188.672, 52656.319 20/06/05,15:04:56,19,11,1, 11.9,1,1, 17.387, 10646.506, 188.680, 52656.327 20/06/05,15:04:57,00,11,1, 11.9,1,1, 17.389, 10646.505, 188.742, 52656.356 20/06/05,15:04:57,01,11,1, 11.9,1,1, 17.389, 10646.532, 188.684, 52656.361 20/06/05,15:04:57,02,11,1, 11.9,1,1, 17.389, 10646.500, 188.681, 52656.344 20/06/05,15:04:57,03,11,1, 11.9,1,1, 17.389, 10646.529, 188.676, 52656.327 20/06/05,15:04:57,04,11,1, 11.9,1,1, 17.389, 10646.514, 188.688, 52656.330 20/06/05,15:04:57,05,11,1, 11.9,1,1, 17.389, 10646.503, 188.687, 52656.346 20/06/05,15:04:57,06,11,1, 11.9,1,1, 17.389, 10646.526, 188.715, 52656.349 20/06/05,15:04:57,07,11,1, 11.9,1,1, 17.389, 10646.509, 188.716, 52656.352 20/06/05,15:04:57,08,11,1, 11.9,1,1, 17.389, 10646.522, 188.718, 52656.361 20/06/05,15:04:57,09,11,1, 11.9,1,1, 17.389, 10646.549, 188.722, 52656.344 20/06/05,15:04:57,10,11,1, 11.9,1,1, 17.389, 10646.510, 188.706, 52656.336 20/06/05,15:04:57,11,11,1, 11.9,1,1, 17.389, 10646.514, 188.701, 52656.330 20/06/05,15:04:57,12,11,1, 11.9,1,1, 17.389, 10646.519, 188.745, 52656.338 20/06/05,15:04:57,13,11,1, 11.9,1,1, 17.389, 10646.493, 188.695, 52656.346 20/06/05,15:04:57,14,11,1, 11.9,1,1, 17.389, 10646.500, 188.711, 52656.300 20/06/05,15:04:57,15,11,1, 11.9,1,1, 17.389, 10646.525, 188.735, 52656.357 20/06/05,15:04:57,16,11,1, 11.9,1,1, 17.389, 10646.506, 188.712, 52656.363 20/06/05,15:04:57,17,11,1, 11.9,1,1, 17.389, 10646.519, 188.740, 52656.344 20/06/05,15:04:57,18,11,1, 11.9,1,1, 17.389, 10646.523, 188.724, 52656.353 20/06/05,15:04:57,19,11,1, 11.9,1,1, 17.389, 10646.505, 188.742, 52656.356 20/06/05,15:04:58,00,11,1, 11.9,1,1, 17.386, 10646.497, 188.728, 52656.352 20/06/05,15:04:58,01,11,1, 11.9,1,1, 17.386, 10646.529, 188.745, 52656.354 20/06/05,15:04:58,02,11,1, 11.9,1,1, 17.386, 10646.495, 188.744, 52656.312 20/06/05,15:04:58,03,11,1, 11.9,1,1, 17.386, 10646.496, 188.701, 52656.340 20/06/05,15:04:58,04,11,1, 11.9,1,1, 17.386, 10646.532, 188.725, 52656.386 20/06/05,15:04:58,05,11,1, 11.9,1,1, 17.386, 10646.515, 188.713, 52656.353 20/06/05,15:04:58,06,11,1, 11.9,1,1, 17.386, 10646.510, 188.724, 52656.307 20/06/05,15:04:58,07,11,1, 11.9,1,1, 17.386, 10646.500, 188.736, 52656.342 20/06/05,15:04:58,08,11,1, 11.9,1,1, 17.386, 10646.481, 188.701, 52656.322 20/06/05,15:04:58,09,11,1, 11.9,1,1, 17.386, 10646.511, 188.729, 52656.361 20/06/05,15:04:58,10,11,1, 11.9,1,1, 17.386, 10646.502, 188.727, 52656.350 20/06/05,15:04:58,11,11,1, 11.9,1,1, 17.386, 10646.476, 188.734, 52656.375 20/06/05,15:04:58,12,11,1, 11.9,1,1, 17.386, 10646.511, 188.726, 52656.370 20/06/05,15:04:58,13,11,1, 11.9,1,1, 17.386, 10646.486, 188.737, 52656.341 20/06/05,15:04:58,14,11,1, 11.9,1,1, 17.386, 10646.518, 188.728, 52656.386 20/06/05,15:04:58,15,11,1, 11.9,1,1, 17.386, 10646.529, 188.760, 52656.357 20/06/05,15:04:58,16,11,1, 11.9,1,1, 17.386, 10646.497, 188.757, 52656.331 20/06/05,15:04:58,17,11,1, 11.9,1,1, 17.386, 10646.506, 188.784, 52656.411 20/06/05,15:04:58,18,11,1, 11.9,1,1, 17.386, 10646.499, 188.743, 52656.355 20/06/05,15:04:58,19,11,1, 11.9,1,1, 17.386, 10646.505, 188.728, 52656.352 20/06/05,15:04:59,00,11,1, 11.8,1,1, 17.388, 10646.522, 188.810, 52656.408 20/06/05,15:04:59,01,11,1, 11.8,1,1, 17.388, 10646.488, 188.758, 52656.353 20/06/05,15:04:59,02,11,1, 11.8,1,1, 17.388, 10646.517, 188.752, 52656.357 20/06/05,15:04:59,03,11,1, 11.8,1,1, 17.388, 10646.529, 188.761, 52656.345 20/06/05,15:04:59,04,11,1, 11.8,1,1, 17.388, 10646.488, 188.749, 52656.355 20/06/05,15:04:59,05,11,1, 11.8,1,1, 17.388, 10646.520, 188.770, 52656.377 20/06/05,15:04:59,06,11,1, 11.8,1,1, 17.388, 10646.533, 188.760, 52656.345 20/06/05,15:04:59,07,11,1, 11.8,1,1, 17.388, 10646.501, 188.766, 52656.366 20/06/05,15:04:59,08,11,1, 11.8,1,1, 17.388, 10646.523, 188.782, 52656.392 20/06/05,15:04:59,09,11,1, 11.8,1,1, 17.388, 10646.515, 188.754, 52656.327 20/06/05,15:04:59,10,11,1, 11.8,1,1, 17.388, 10646.519, 188.785, 52656.353 20/06/05,15:04:59,11,11,1, 11.8,1,1, 17.388, 10646.507, 188.794, 52656.331 20/06/05,15:04:59,12,11,1, 11.8,1,1, 17.388, 10646.518, 188.757, 52656.339 20/06/05,15:04:59,13,11,1, 11.8,1,1, 17.388, 10646.519, 188.782, 52656.412 20/06/05,15:04:59,14,11,1, 11.8,1,1, 17.388, 10646.539, 188.762, 52656.374 20/06/05,15:04:59,15,11,1, 11.8,1,1, 17.388, 10646.542, 188.800, 52656.381 20/06/05,15:04:59,16,11,1, 11.8,1,1, 17.388, 10646.532, 188.808, 52656.392 20/06/05,15:04:59,17,11,1, 11.8,1,1, 17.388, 10646.533, 188.779, 52656.371 20/06/05,15:04:59,18,11,1, 11.8,1,1, 17.388, 10646.509, 188.791, 52656.348 20/06/05,15:04:59,19,11,1, 11.8,1,1, 17.388, 10646.527, 188.810, 52656.408 20/06/05,15:05:00,00,11,1, 11.9,1,1, 17.388, 10646.547, 188.792, 52656.367 20/06/05,15:05:00,01,11,1, 11.9,1,1, 17.388, 10646.533, 188.797, 52656.393 20/06/05,15:05:00,02,11,1, 11.9,1,1, 17.388, 10646.540, 188.789, 52656.405 20/06/05,15:05:00,03,11,1, 11.9,1,1, 17.388, 10646.519, 188.806, 52656.352 20/06/05,15:05:00,04,11,1, 11.9,1,1, 17.388, 10646.511, 188.799, 52656.375 20/06/05,15:05:00,05,11,1, 11.9,1,1, 17.388, 10646.510, 188.818, 52656.335 20/06/05,15:05:00,06,11,1, 11.9,1,1, 17.388, 10646.508, 188.827, 52656.360 20/06/05,15:05:00,07,11,1, 11.9,1,1, 17.388, 10646.501, 188.811, 52656.343 20/06/05,15:05:00,08,11,1, 11.9,1,1, 17.388, 10646.521, 188.820, 52656.410 20/06/05,15:05:00,09,11,1, 11.9,1,1, 17.388, 10646.518, 188.795, 52656.363 20/06/05,15:05:00,10,11,1, 11.9,1,1, 17.388, 10646.547, 188.794, 52656.393 20/06/05,15:05:00,11,11,1, 11.9,1,1, 17.388, 10646.533, 188.813, 52656.411 20/06/05,15:05:00,12,11,1, 11.9,1,1, 17.388, 10646.515, 188.794, 52656.417 20/06/05,15:05:00,13,11,1, 11.9,1,1, 17.388, 10646.544, 188.803, 52656.404 20/06/05,15:05:00,14,11,1, 11.9,1,1, 17.388, 10646.533, 188.807, 52656.399 20/06/05,15:05:00,15,11,1, 11.9,1,1, 17.388, 10646.534, 188.764, 52656.367 20/06/05,15:05:00,16,11,1, 11.9,1,1, 17.388, 10646.558, 188.822, 52656.388 20/06/05,15:05:00,17,11,1, 11.9,1,1, 17.388, 10646.512, 188.791, 52656.364 20/06/05,15:05:00,18,11,1, 11.9,1,1, 17.388, 10646.558, 188.818, 52656.413 20/06/05,15:05:00,19,11,1, 11.9,1,1, 17.388, 10646.552, 188.792, 52656.367 20/06/05,15:05:01,00,11,1, 11.9,1,1, 17.388, 10646.580, 188.849, 52656.405 20/06/05,15:05:01,01,11,1, 11.9,1,1, 17.388, 10646.558, 188.834, 52656.388 20/06/05,15:05:01,02,11,1, 11.9,1,1, 17.388, 10646.538, 188.795, 52656.393 20/06/05,15:05:01,03,11,1, 11.9,1,1, 17.388, 10646.567, 188.829, 52656.433 20/06/05,15:05:01,04,11,1, 11.9,1,1, 17.388, 10646.546, 188.800, 52656.374 20/06/05,15:05:01,05,11,1, 11.9,1,1, 17.388, 10646.541, 188.800, 52656.376 20/06/05,15:05:01,06,11,1, 11.9,1,1, 17.388, 10646.536, 188.820, 52656.441 20/06/05,15:05:01,07,11,1, 11.9,1,1, 17.388, 10646.551, 188.810, 52656.358 20/06/05,15:05:01,08,11,1, 11.9,1,1, 17.388, 10646.546, 188.823, 52656.394 20/06/05,15:05:01,09,11,1, 11.9,1,1, 17.388, 10646.564, 188.823, 52656.389 20/06/05,15:05:01,10,11,1, 11.9,1,1, 17.388, 10646.534, 188.795, 52656.390 20/06/05,15:05:01,11,11,1, 11.9,1,1, 17.388, 10646.552, 188.813, 52656.427 20/06/05,15:05:01,12,11,1, 11.9,1,1, 17.388, 10646.546, 188.828, 52656.400 20/06/05,15:05:01,13,11,1, 11.9,1,1, 17.388, 10646.570, 188.818, 52656.387 20/06/05,15:05:01,14,11,1, 11.9,1,1, 17.388, 10646.577, 188.831, 52656.372 20/06/05,15:05:01,15,11,1, 11.9,1,1, 17.388, 10646.570, 188.838, 52656.404 20/06/05,15:05:01,16,11,1, 11.9,1,1, 17.388, 10646.540, 188.876, 52656.382 20/06/05,15:05:01,17,11,1, 11.9,1,1, 17.388, 10646.572, 188.835, 52656.413 20/06/05,15:05:01,18,11,1, 11.9,1,1, 17.388, 10646.548, 188.851, 52656.414 20/06/05,15:05:01,19,11,1, 11.9,1,1, 17.388, 10646.581, 188.849, 52656.405 20/06/05,15:05:02,00,11,1, 11.9,1,1, 17.390, 10646.605, 188.888, 52656.338 20/06/05,15:05:02,01,11,1, 11.9,1,1, 17.390, 10646.583, 188.877, 52656.473 20/06/05,15:05:02,02,11,1, 11.9,1,1, 17.390, 10646.576, 188.838, 52656.385 20/06/05,15:05:02,03,11,1, 11.9,1,1, 17.390, 10646.568, 188.859, 52656.426 20/06/05,15:05:02,04,11,1, 11.9,1,1, 17.390, 10646.580, 188.890, 52656.419 20/06/05,15:05:02,05,11,1, 11.9,1,1, 17.390, 10646.582, 188.859, 52656.338 20/06/05,15:05:02,06,11,1, 11.9,1,1, 17.390, 10646.559, 188.864, 52656.404 20/06/05,15:05:02,07,11,1, 11.9,1,1, 17.390, 10646.595, 188.831, 52656.327 20/06/05,15:05:02,08,11,1, 11.9,1,1, 17.390, 10646.574, 188.854, 52656.396 20/06/05,15:05:02,09,11,1, 11.9,1,1, 17.390, 10646.562, 188.841, 52656.378 20/06/05,15:05:02,10,11,1, 11.9,1,1, 17.390, 10646.553, 188.857, 52656.403 20/06/05,15:05:02,11,11,1, 11.9,1,1, 17.390, 10646.565, 188.849, 52656.424 20/06/05,15:05:02,12,11,1, 11.9,1,1, 17.390, 10646.578, 188.824, 52656.368 20/06/05,15:05:02,13,11,1, 11.9,1,1, 17.390, 10646.592, 188.844, 52656.415 20/06/05,15:05:02,14,11,1, 11.9,1,1, 17.390, 10646.565, 188.874, 52656.435 20/06/05,15:05:02,15,11,1, 11.9,1,1, 17.390, 10646.555, 188.864, 52656.420 20/06/05,15:05:02,16,11,1, 11.9,1,1, 17.390, 10646.604, 188.862, 52656.442 20/06/05,15:05:02,17,11,1, 11.9,1,1, 17.390, 10646.600, 188.864, 52656.413 20/06/05,15:05:02,18,11,1, 11.9,1,1, 17.390, 10646.547, 188.885, 52656.507 20/06/05,15:05:02,19,11,1, 11.9,1,1, 17.390, 10646.609, 188.888, 52656.338 20/06/05,15:05:03,00,11,1, 11.9,1,1, 17.389, 10646.631, 188.882, 52656.378 20/06/05,15:05:03,01,11,1, 11.9,1,1, 17.389, 10646.621, 188.896, 52656.373 20/06/05,15:05:03,02,11,1, 11.9,1,1, 17.389, 10646.594, 188.864, 52656.431 20/06/05,15:05:03,03,11,1, 11.9,1,1, 17.389, 10646.604, 188.882, 52656.466 20/06/05,15:05:03,04,11,1, 11.9,1,1, 17.389, 10646.610, 188.881, 52656.469 20/06/05,15:05:03,05,11,1, 11.9,1,1, 17.389, 10646.589, 188.884, 52656.423 20/06/05,15:05:03,06,11,1, 11.9,1,1, 17.389, 10646.594, 188.910, 52656.464 20/06/05,15:05:03,07,11,1, 11.9,1,1, 17.389, 10646.618, 188.868, 52656.426 20/06/05,15:05:03,08,11,1, 11.9,1,1, 17.389, 10646.583, 188.900, 52656.475 20/06/05,15:05:03,09,11,1, 11.9,1,1, 17.389, 10646.597, 188.885, 52656.438 20/06/05,15:05:03,10,11,1, 11.9,1,1, 17.389, 10646.597, 188.900, 52656.444 20/06/05,15:05:03,11,11,1, 11.9,1,1, 17.389, 10646.595, 188.898, 52656.394 20/06/05,15:05:03,12,11,1, 11.9,1,1, 17.389, 10646.594, 188.856, 52656.404 20/06/05,15:05:03,13,11,1, 11.9,1,1, 17.389, 10646.609, 188.881, 52656.441 20/06/05,15:05:03,14,11,1, 11.9,1,1, 17.389, 10646.610, 188.888, 52656.406 20/06/05,15:05:03,15,11,1, 11.9,1,1, 17.389, 10646.591, 188.879, 52656.425 20/06/05,15:05:03,16,11,1, 11.9,1,1, 17.389, 10646.614, 188.899, 52656.464 20/06/05,15:05:03,17,11,1, 11.9,1,1, 17.389, 10646.612, 188.866, 52656.406 20/06/05,15:05:03,18,11,1, 11.9,1,1, 17.389, 10646.636, 188.895, 52656.437 20/06/05,15:05:03,19,11,1, 11.9,1,1, 17.389, 10646.633, 188.882, 52656.378 20/06/05,15:05:04,00,11,1, 11.8,1,1, 17.389, 10646.622, 188.925, 52656.442 20/06/05,15:05:04,01,11,1, 11.8,1,1, 17.389, 10646.630, 188.913, 52656.434 20/06/05,15:05:04,02,11,1, 11.8,1,1, 17.389, 10646.610, 188.878, 52656.418 20/06/05,15:05:04,03,11,1, 11.8,1,1, 17.389, 10646.630, 188.910, 52656.454 20/06/05,15:05:04,04,11,1, 11.8,1,1, 17.389, 10646.630, 188.892, 52656.427 20/06/05,15:05:04,05,11,1, 11.8,1,1, 17.389, 10646.599, 188.902, 52656.392 20/06/05,15:05:04,06,11,1, 11.8,1,1, 17.389, 10646.645, 188.901, 52656.350 20/06/05,15:05:04,07,11,1, 11.8,1,1, 17.389, 10646.604, 188.903, 52656.484 20/06/05,15:05:04,08,11,1, 11.8,1,1, 17.389, 10646.612, 188.953, 52656.517 20/06/05,15:05:04,09,11,1, 11.8,1,1, 17.389, 10646.634, 188.919, 52656.446 20/06/05,15:05:04,10,11,1, 11.8,1,1, 17.389, 10646.648, 188.910, 52656.480 20/06/05,15:05:04,11,11,1, 11.8,1,1, 17.389, 10646.629, 188.920, 52656.471 20/06/05,15:05:04,12,11,1, 11.8,1,1, 17.389, 10646.619, 188.896, 52656.426 20/06/05,15:05:04,13,11,1, 11.8,1,1, 17.389, 10646.625, 188.965, 52656.468 20/06/05,15:05:04,14,11,1, 11.8,1,1, 17.389, 10646.629, 188.884, 52656.428 20/06/05,15:05:04,15,11,1, 11.8,1,1, 17.389, 10646.645, 188.948, 52656.461 20/06/05,15:05:04,16,11,1, 11.8,1,1, 17.389, 10646.626, 188.904, 52656.443 20/06/05,15:05:04,17,11,1, 11.8,1,1, 17.389, 10646.623, 188.926, 52656.432 20/06/05,15:05:04,18,11,1, 11.8,1,1, 17.389, 10646.654, 188.953, 52656.437 20/06/05,15:05:04,19,11,1, 11.8,1,1, 17.389, 10646.626, 188.925, 52656.442 20/06/05,15:05:05,00,11,1, 11.8,1,1, 17.390, 10646.672, 188.921, 52656.437 20/06/05,15:05:05,01,11,1, 11.8,1,1, 17.390, 10646.636, 188.922, 52656.452 20/06/05,15:05:05,02,11,1, 11.8,1,1, 17.390, 10646.644, 188.913, 52656.440 20/06/05,15:05:05,03,11,1, 11.8,1,1, 17.390, 10646.634, 188.915, 52656.463 20/06/05,15:05:05,04,11,1, 11.8,1,1, 17.390, 10646.652, 188.879, 52656.391 20/06/05,15:05:05,05,11,1, 11.8,1,1, 17.390, 10646.655, 188.916, 52656.409 20/06/05,15:05:05,06,11,1, 11.8,1,1, 17.390, 10646.646, 188.909, 52656.423 20/06/05,15:05:05,07,11,1, 11.8,1,1, 17.390, 10646.675, 188.918, 52656.419 20/06/05,15:05:05,08,11,1, 11.8,1,1, 17.390, 10646.661, 188.931, 52656.425 20/06/05,15:05:05,09,11,1, 11.8,1,1, 17.390, 10646.647, 188.915, 52656.431 20/06/05,15:05:05,10,11,1, 11.8,1,1, 17.390, 10646.669, 188.934, 52656.429 20/06/05,15:05:05,11,11,1, 11.8,1,1, 17.390, 10646.649, 188.929, 52656.442 20/06/05,15:05:05,12,11,1, 11.8,1,1, 17.390, 10646.664, 188.926, 52656.424 20/06/05,15:05:05,13,11,1, 11.8,1,1, 17.390, 10646.667, 188.955, 52656.419 20/06/05,15:05:05,14,11,1, 11.8,1,1, 17.390, 10646.646, 188.942, 52656.408 20/06/05,15:05:05,15,11,1, 11.8,1,1, 17.390, 10646.649, 188.943, 52656.442 20/06/05,15:05:05,16,11,1, 11.8,1,1, 17.390, 10646.654, 188.925, 52656.402 20/06/05,15:05:05,17,11,1, 11.8,1,1, 17.390, 10646.677, 188.923, 52656.483 20/06/05,15:05:05,18,11,1, 11.8,1,1, 17.390, 10646.703, 188.952, 52656.431 20/06/05,15:05:05,19,11,1, 11.8,1,1, 17.390, 10646.678, 188.921, 52656.437 20/06/05,15:05:06,00,11,1, 11.9,1,1, 17.390, 10646.722, 188.944, 52656.404 20/06/05,15:05:06,01,11,1, 11.9,1,1, 17.390, 10646.657, 188.920, 52656.431 20/06/05,15:05:06,02,11,1, 11.9,1,1, 17.390, 10646.672, 188.944, 52656.461 20/06/05,15:05:06,03,11,1, 11.9,1,1, 17.390, 10646.663, 188.936, 52656.450 20/06/05,15:05:06,04,11,1, 11.9,1,1, 17.390, 10646.666, 188.933, 52656.399 20/06/05,15:05:06,05,11,1, 11.9,1,1, 17.390, 10646.704, 188.986, 52656.464 20/06/05,15:05:06,06,11,1, 11.9,1,1, 17.390, 10646.672, 188.938, 52656.422 20/06/05,15:05:06,07,11,1, 11.9,1,1, 17.390, 10646.665, 188.946, 52656.416 20/06/05,15:05:06,08,11,1, 11.9,1,1, 17.390, 10646.677, 188.942, 52656.441 20/06/05,15:05:06,09,11,1, 11.9,1,1, 17.390, 10646.686, 188.921, 52656.432 20/06/05,15:05:06,10,11,1, 11.9,1,1, 17.390, 10646.681, 188.962, 52656.465 20/06/05,15:05:06,11,11,1, 11.9,1,1, 17.390, 10646.674, 188.960, 52656.464 20/06/05,15:05:06,12,11,1, 11.9,1,1, 17.390, 10646.684, 188.943, 52656.431 20/06/05,15:05:06,13,11,1, 11.9,1,1, 17.390, 10646.714, 188.963, 52656.450 20/06/05,15:05:06,14,11,1, 11.9,1,1, 17.390, 10646.690, 188.953, 52656.418 20/06/05,15:05:06,15,11,1, 11.9,1,1, 17.390, 10646.712, 188.942, 52656.437 20/06/05,15:05:06,16,11,1, 11.9,1,1, 17.390, 10646.686, 188.960, 52656.416 20/06/05,15:05:06,17,11,1, 11.9,1,1, 17.390, 10646.678, 188.990, 52656.427 20/06/05,15:05:06,18,11,1, 11.9,1,1, 17.390, 10646.699, 188.982, 52656.439 20/06/05,15:05:06,19,11,1, 11.9,1,1, 17.390, 10646.726, 188.944, 52656.404 20/06/05,15:05:07,00,11,1, 11.9,1,1, 17.392, 10646.739, 188.998, 52656.441 20/06/05,15:05:07,01,11,1, 11.9,1,1, 17.392, 10646.703, 188.951, 52656.375 20/06/05,15:05:07,02,11,1, 11.9,1,1, 17.392, 10646.688, 188.987, 52656.452 20/06/05,15:05:07,03,11,1, 11.9,1,1, 17.392, 10646.690, 188.972, 52656.434 20/06/05,15:05:07,04,11,1, 11.9,1,1, 17.392, 10646.710, 188.991, 52656.450 20/06/05,15:05:07,05,11,1, 11.9,1,1, 17.392, 10646.690, 188.997, 52656.404 20/06/05,15:05:07,06,11,1, 11.9,1,1, 17.392, 10646.698, 188.968, 52656.423 20/06/05,15:05:07,07,11,1, 11.9,1,1, 17.392, 10646.719, 188.992, 52656.446 20/06/05,15:05:07,08,11,1, 11.9,1,1, 17.392, 10646.705, 188.997, 52656.456 20/06/05,15:05:07,09,11,1, 11.9,1,1, 17.392, 10646.715, 188.999, 52656.493 20/06/05,15:05:07,10,11,1, 11.9,1,1, 17.392, 10646.699, 189.006, 52656.458 20/06/05,15:05:07,11,11,1, 11.9,1,1, 17.392, 10646.720, 188.988, 52656.463 20/06/05,15:05:07,12,11,1, 11.9,1,1, 17.392, 10646.716, 188.993, 52656.468 20/06/05,15:05:07,13,11,1, 11.9,1,1, 17.392, 10646.702, 188.952, 52656.438 20/06/05,15:05:07,14,11,1, 11.9,1,1, 17.392, 10646.696, 188.994, 52656.401 20/06/05,15:05:07,15,11,1, 11.9,1,1, 17.392, 10646.702, 188.979, 52656.484 20/06/05,15:05:07,16,11,1, 11.9,1,1, 17.392, 10646.722, 188.986, 52656.450 20/06/05,15:05:07,17,11,1, 11.9,1,1, 17.392, 10646.735, 188.995, 52656.431 20/06/05,15:05:07,18,11,1, 11.9,1,1, 17.392, 10646.718, 188.992, 52656.476 20/06/05,15:05:07,19,11,1, 11.9,1,1, 17.392, 10646.745, 188.998, 52656.441 20/06/05,15:05:08,00,11,1, 11.9,1,1, 17.391, 10646.772, 189.057, 52656.486 20/06/05,15:05:08,01,11,1, 11.9,1,1, 17.391, 10646.720, 189.014, 52656.522 20/06/05,15:05:08,02,11,1, 11.9,1,1, 17.391, 10646.705, 188.994, 52656.474 20/06/05,15:05:08,03,11,1, 11.9,1,1, 17.391, 10646.711, 188.998, 52656.448 20/06/05,15:05:08,04,11,1, 11.9,1,1, 17.391, 10646.734, 189.023, 52656.472 20/06/05,15:05:08,05,11,1, 11.9,1,1, 17.391, 10646.725, 189.009, 52656.474 20/06/05,15:05:08,06,11,1, 11.9,1,1, 17.391, 10646.734, 189.021, 52656.518 20/06/05,15:05:08,07,11,1, 11.9,1,1, 17.391, 10646.737, 189.030, 52656.493 20/06/05,15:05:08,08,11,1, 11.9,1,1, 17.391, 10646.740, 189.024, 52656.483 20/06/05,15:05:08,09,11,1, 11.9,1,1, 17.391, 10646.743, 189.043, 52656.522 20/06/05,15:05:08,10,11,1, 11.9,1,1, 17.391, 10646.752, 189.027, 52656.500 20/06/05,15:05:08,11,11,1, 11.9,1,1, 17.391, 10646.738, 189.041, 52656.472 20/06/05,15:05:08,12,11,1, 11.9,1,1, 17.391, 10646.727, 189.047, 52656.532 20/06/05,15:05:08,13,11,1, 11.9,1,1, 17.391, 10646.734, 189.032, 52656.480 20/06/05,15:05:08,14,11,1, 11.9,1,1, 17.391, 10646.747, 189.038, 52656.499 20/06/05,15:05:08,15,11,1, 11.9,1,1, 17.391, 10646.758, 189.023, 52656.474 20/06/05,15:05:08,16,11,1, 11.9,1,1, 17.391, 10646.726, 189.046, 52656.443 20/06/05,15:05:08,17,11,1, 11.9,1,1, 17.391, 10646.751, 189.046, 52656.500 20/06/05,15:05:08,18,11,1, 11.9,1,1, 17.391, 10646.759, 189.055, 52656.457 20/06/05,15:05:08,19,11,1, 11.9,1,1, 17.391, 10646.776, 189.057, 52656.486 20/06/05,15:05:09,00,11,1, 11.8,1,1, 17.390, 10646.756, 189.080, 52656.501 20/06/05,15:05:09,01,11,1, 11.8,1,1, 17.390, 10646.753, 189.062, 52656.495 20/06/05,15:05:09,02,11,1, 11.8,1,1, 17.390, 10646.736, 189.050, 52656.532 20/06/05,15:05:09,03,11,1, 11.8,1,1, 17.390, 10646.733, 189.031, 52656.467 20/06/05,15:05:09,04,11,1, 11.8,1,1, 17.390, 10646.758, 189.085, 52656.516 20/06/05,15:05:09,05,11,1, 11.8,1,1, 17.390, 10646.737, 189.036, 52656.451 20/06/05,15:05:09,06,11,1, 11.8,1,1, 17.390, 10646.745, 189.078, 52656.537 20/06/05,15:05:09,07,11,1, 11.8,1,1, 17.390, 10646.752, 189.034, 52656.464 20/06/05,15:05:09,08,11,1, 11.8,1,1, 17.390, 10646.782, 189.053, 52656.496 20/06/05,15:05:09,09,11,1, 11.8,1,1, 17.390, 10646.778, 189.066, 52656.486 20/06/05,15:05:09,10,11,1, 11.8,1,1, 17.390, 10646.788, 189.073, 52656.538 20/06/05,15:05:09,11,11,1, 11.8,1,1, 17.390, 10646.763, 189.074, 52656.516 20/06/05,15:05:09,12,11,1, 11.8,1,1, 17.390, 10646.735, 189.050, 52656.468 20/06/05,15:05:09,13,11,1, 11.8,1,1, 17.390, 10646.790, 189.065, 52656.480 20/06/05,15:05:09,14,11,1, 11.8,1,1, 17.390, 10646.770, 189.088, 52656.527 20/06/05,15:05:09,15,11,1, 11.8,1,1, 17.390, 10646.753, 189.063, 52656.468 20/06/05,15:05:09,16,11,1, 11.8,1,1, 17.390, 10646.796, 189.065, 52656.515 20/06/05,15:05:09,17,11,1, 11.8,1,1, 17.390, 10646.771, 189.076, 52656.457 20/06/05,15:05:09,18,11,1, 11.8,1,1, 17.390, 10646.798, 189.095, 52656.519 20/06/05,15:05:09,19,11,1, 11.8,1,1, 17.390, 10646.759, 189.080, 52656.501 20/06/05,15:05:10,00,11,1, 11.8,1,1, 17.391, 10646.831, 189.128, 52656.503 20/06/05,15:05:10,01,11,1, 11.8,1,1, 17.391, 10646.793, 189.113, 52656.516 20/06/05,15:05:10,02,11,1, 11.8,1,1, 17.391, 10646.779, 189.061, 52656.503 20/06/05,15:05:10,03,11,1, 11.8,1,1, 17.391, 10646.788, 189.091, 52656.510 20/06/05,15:05:10,04,11,1, 11.8,1,1, 17.391, 10646.790, 189.095, 52656.499 20/06/05,15:05:10,05,11,1, 11.8,1,1, 17.391, 10646.810, 189.101, 52656.501 20/06/05,15:05:10,06,11,1, 11.8,1,1, 17.391, 10646.778, 189.086, 52656.498 20/06/05,15:05:10,07,11,1, 11.8,1,1, 17.391, 10646.778, 189.120, 52656.507 20/06/05,15:05:10,08,11,1, 11.8,1,1, 17.391, 10646.795, 189.110, 52656.516 20/06/05,15:05:10,09,11,1, 11.8,1,1, 17.391, 10646.769, 189.077, 52656.477 20/06/05,15:05:10,10,11,1, 11.8,1,1, 17.391, 10646.775, 189.110, 52656.463 20/06/05,15:05:10,11,11,1, 11.8,1,1, 17.391, 10646.778, 189.091, 52656.459 20/06/05,15:05:10,12,11,1, 11.8,1,1, 17.391, 10646.795, 189.108, 52656.480 20/06/05,15:05:10,13,11,1, 11.8,1,1, 17.391, 10646.805, 189.092, 52656.485 20/06/05,15:05:10,14,11,1, 11.8,1,1, 17.391, 10646.798, 189.092, 52656.495 20/06/05,15:05:10,15,11,1, 11.8,1,1, 17.391, 10646.803, 189.111, 52656.511 20/06/05,15:05:10,16,11,1, 11.8,1,1, 17.391, 10646.800, 189.108, 52656.475 20/06/05,15:05:10,17,11,1, 11.8,1,1, 17.391, 10646.823, 189.113, 52656.501 20/06/05,15:05:10,18,11,1, 11.8,1,1, 17.391, 10646.781, 189.135, 52656.478 20/06/05,15:05:10,19,11,1, 11.8,1,1, 17.391, 10646.835, 189.128, 52656.503 20/06/05,15:05:11,00,11,1, 11.9,1,1, 17.389, 10646.814, 189.108, 52656.490 20/06/05,15:05:11,01,11,1, 11.9,1,1, 17.389, 10646.797, 189.115, 52656.506 20/06/05,15:05:11,02,11,1, 11.9,1,1, 17.389, 10646.833, 189.164, 52656.492 20/06/05,15:05:11,03,11,1, 11.9,1,1, 17.389, 10646.772, 189.126, 52656.500 20/06/05,15:05:11,04,11,1, 11.9,1,1, 17.389, 10646.828, 189.122, 52656.501 20/06/05,15:05:11,05,11,1, 11.9,1,1, 17.389, 10646.798, 189.116, 52656.448 20/06/05,15:05:11,06,11,1, 11.9,1,1, 17.389, 10646.801, 189.114, 52656.500 20/06/05,15:05:11,07,11,1, 11.9,1,1, 17.389, 10646.798, 189.122, 52656.474 20/06/05,15:05:11,08,11,1, 11.9,1,1, 17.389, 10646.798, 189.120, 52656.532 20/06/05,15:05:11,09,11,1, 11.9,1,1, 17.389, 10646.808, 189.152, 52656.516 20/06/05,15:05:11,10,11,1, 11.9,1,1, 17.389, 10646.817, 189.120, 52656.476 20/06/05,15:05:11,11,11,1, 11.9,1,1, 17.389, 10646.816, 189.119, 52656.543 20/06/05,15:05:11,12,11,1, 11.9,1,1, 17.389, 10646.812, 189.139, 52656.488 20/06/05,15:05:11,13,11,1, 11.9,1,1, 17.389, 10646.845, 189.134, 52656.494 20/06/05,15:05:11,14,11,1, 11.9,1,1, 17.389, 10646.821, 189.137, 52656.545 20/06/05,15:05:11,15,11,1, 11.9,1,1, 17.389, 10646.828, 189.118, 52656.509 20/06/05,15:05:11,16,11,1, 11.9,1,1, 17.389, 10646.827, 189.125, 52656.547 20/06/05,15:05:11,17,11,1, 11.9,1,1, 17.389, 10646.850, 189.133, 52656.513 20/06/05,15:05:11,18,11,1, 11.9,1,1, 17.389, 10646.855, 189.113, 52656.521 20/06/05,15:05:11,19,11,1, 11.9,1,1, 17.389, 10646.816, 189.108, 52656.490 20/06/05,15:05:12,00,11,1, 11.9,1,1, 17.392, 10646.856, 189.193, 52656.529 20/06/05,15:05:12,01,11,1, 11.9,1,1, 17.392, 10646.814, 189.142, 52656.517 20/06/05,15:05:12,02,11,1, 11.9,1,1, 17.392, 10646.845, 189.141, 52656.588 20/06/05,15:05:12,03,11,1, 11.9,1,1, 17.392, 10646.798, 189.142, 52656.550 20/06/05,15:05:12,04,11,1, 11.9,1,1, 17.392, 10646.825, 189.155, 52656.586 20/06/05,15:05:12,05,11,1, 11.9,1,1, 17.392, 10646.809, 189.157, 52656.571 20/06/05,15:05:12,06,11,1, 11.9,1,1, 17.392, 10646.835, 189.156, 52656.576 20/06/05,15:05:12,07,11,1, 11.9,1,1, 17.392, 10646.861, 189.149, 52656.518 20/06/05,15:05:12,08,11,1, 11.9,1,1, 17.392, 10646.846, 189.177, 52656.553 20/06/05,15:05:12,09,11,1, 11.9,1,1, 17.392, 10646.831, 189.149, 52656.499 20/06/05,15:05:12,10,11,1, 11.9,1,1, 17.392, 10646.862, 189.190, 52656.499 20/06/05,15:05:12,11,11,1, 11.9,1,1, 17.392, 10646.847, 189.145, 52656.530 20/06/05,15:05:12,12,11,1, 11.9,1,1, 17.392, 10646.856, 189.155, 52656.531 20/06/05,15:05:12,13,11,1, 11.9,1,1, 17.392, 10646.832, 189.139, 52656.471 20/06/05,15:05:12,14,11,1, 11.9,1,1, 17.392, 10646.849, 189.161, 52656.489 20/06/05,15:05:12,15,11,1, 11.9,1,1, 17.392, 10646.843, 189.170, 52656.473 20/06/05,15:05:12,16,11,1, 11.9,1,1, 17.392, 10646.864, 189.135, 52656.520 20/06/05,15:05:12,17,11,1, 11.9,1,1, 17.392, 10646.836, 189.184, 52656.494 20/06/05,15:05:12,18,11,1, 11.9,1,1, 17.392, 10646.839, 189.180, 52656.498 20/06/05,15:05:12,19,11,1, 11.9,1,1, 17.392, 10646.861, 189.193, 52656.529 20/06/05,15:05:13,00,11,1, 11.8,1,1, 17.395, 10646.847, 189.196, 52656.500 20/06/05,15:05:13,01,11,1, 11.8,1,1, 17.395, 10646.858, 189.165, 52656.514 20/06/05,15:05:13,02,11,1, 11.8,1,1, 17.395, 10646.854, 189.211, 52656.498 20/06/05,15:05:13,03,11,1, 11.8,1,1, 17.395, 10646.842, 189.184, 52656.495 20/06/05,15:05:13,04,11,1, 11.8,1,1, 17.395, 10646.863, 189.195, 52656.525 20/06/05,15:05:13,05,11,1, 11.8,1,1, 17.395, 10646.870, 189.177, 52656.482 20/06/05,15:05:13,06,11,1, 11.8,1,1, 17.395, 10646.868, 189.175, 52656.526 20/06/05,15:05:13,07,11,1, 11.8,1,1, 17.395, 10646.860, 189.168, 52656.529 20/06/05,15:05:13,08,11,1, 11.8,1,1, 17.395, 10646.869, 189.179, 52656.485 20/06/05,15:05:13,09,11,1, 11.8,1,1, 17.395, 10646.869, 189.209, 52656.536 20/06/05,15:05:13,10,11,1, 11.8,1,1, 17.395, 10646.874, 189.158, 52656.487 20/06/05,15:05:13,11,11,1, 11.8,1,1, 17.395, 10646.876, 189.239, 52656.504 20/06/05,15:05:13,12,11,1, 11.8,1,1, 17.395, 10646.864, 189.192, 52656.514 20/06/05,15:05:13,13,11,1, 11.8,1,1, 17.395, 10646.889, 189.196, 52656.523 20/06/05,15:05:13,14,11,1, 11.8,1,1, 17.395, 10646.882, 189.183, 52656.498 20/06/05,15:05:13,15,11,1, 11.8,1,1, 17.395, 10646.894, 189.195, 52656.525 20/06/05,15:05:13,16,11,1, 11.8,1,1, 17.395, 10646.879, 189.200, 52656.516 20/06/05,15:05:13,17,11,1, 11.8,1,1, 17.395, 10646.880, 189.187, 52656.484 20/06/05,15:05:13,18,11,1, 11.8,1,1, 17.395, 10646.887, 189.202, 52656.554 20/06/05,15:05:13,19,11,1, 11.8,1,1, 17.395, 10646.855, 189.196, 52656.500 20/06/05,15:05:14,00,11,1, 11.9,1,1, 17.392, 10646.923, 189.244, 52656.543 20/06/05,15:05:14,01,11,1, 11.9,1,1, 17.392, 10646.850, 189.196, 52656.372 20/06/05,15:05:14,02,11,1, 11.9,1,1, 17.392, 10646.900, 189.204, 52656.613 20/06/05,15:05:14,03,11,1, 11.9,1,1, 17.392, 10646.916, 189.203, 52656.533 20/06/05,15:05:14,04,11,1, 11.9,1,1, 17.392, 10646.909, 189.198, 52656.544 20/06/05,15:05:14,05,11,1, 11.9,1,1, 17.392, 10646.892, 189.217, 52656.561 20/06/05,15:05:14,06,11,1, 11.9,1,1, 17.392, 10646.884, 189.203, 52656.495 20/06/05,15:05:14,07,11,1, 11.9,1,1, 17.392, 10646.885, 189.211, 52656.509 20/06/05,15:05:14,08,11,1, 11.9,1,1, 17.392, 10646.905, 189.203, 52656.524 20/06/05,15:05:14,09,11,1, 11.9,1,1, 17.392, 10646.887, 189.217, 52656.523 20/06/05,15:05:14,10,11,1, 11.9,1,1, 17.392, 10646.906, 189.235, 52656.493 20/06/05,15:05:14,11,11,1, 11.9,1,1, 17.392, 10646.885, 189.214, 52656.520 20/06/05,15:05:14,12,11,1, 11.9,1,1, 17.392, 10646.924, 189.247, 52656.553 20/06/05,15:05:14,13,11,1, 11.9,1,1, 17.392, 10646.872, 189.214, 52656.496 20/06/05,15:05:14,14,11,1, 11.9,1,1, 17.392, 10646.903, 189.224, 52656.530 20/06/05,15:05:14,15,11,1, 11.9,1,1, 17.392, 10646.892, 189.212, 52656.501 20/06/05,15:05:14,16,11,1, 11.9,1,1, 17.392, 10646.898, 189.233, 52656.531 20/06/05,15:05:14,17,11,1, 11.9,1,1, 17.392, 10646.897, 189.237, 52656.534 20/06/05,15:05:14,18,11,1, 11.9,1,1, 17.392, 10646.910, 189.254, 52656.579 20/06/05,15:05:14,19,11,1, 11.9,1,1, 17.392, 10646.923, 189.244, 52656.543 20/06/05,15:05:15,00,11,1, 11.9,1,1, 17.392, 10646.923, 189.238, 52656.599 20/06/05,15:05:15,01,11,1, 11.9,1,1, 17.392, 10646.898, 189.265, 52656.569 20/06/05,15:05:15,02,11,1, 11.9,1,1, 17.392, 10646.914, 189.218, 52656.553 20/06/05,15:05:15,03,11,1, 11.9,1,1, 17.392, 10646.923, 189.204, 52656.569 20/06/05,15:05:15,04,11,1, 11.9,1,1, 17.392, 10646.896, 189.230, 52656.516 20/06/05,15:05:15,05,11,1, 11.9,1,1, 17.392, 10646.894, 189.212, 52656.538 20/06/05,15:05:15,06,11,1, 11.9,1,1, 17.392, 10646.913, 189.218, 52656.536 20/06/05,15:05:15,07,11,1, 11.9,1,1, 17.392, 10646.912, 189.230, 52656.514 20/06/05,15:05:15,08,11,1, 11.9,1,1, 17.392, 10646.948, 189.261, 52656.590 20/06/05,15:05:15,09,11,1, 11.9,1,1, 17.392, 10646.906, 189.210, 52656.534 20/06/05,15:05:15,10,11,1, 11.9,1,1, 17.392, 10646.903, 189.241, 52656.531 20/06/05,15:05:15,11,11,1, 11.9,1,1, 17.392, 10646.921, 189.248, 52656.550 20/06/05,15:05:15,12,11,1, 11.9,1,1, 17.392, 10646.922, 189.231, 52656.440 20/06/05,15:05:15,13,11,1, 11.9,1,1, 17.392, 10646.923, 189.231, 52656.580 20/06/05,15:05:15,14,11,1, 11.9,1,1, 17.392, 10646.928, 189.225, 52656.536 20/06/05,15:05:15,15,11,1, 11.9,1,1, 17.392, 10646.913, 189.226, 52656.562 20/06/05,15:05:15,16,11,1, 11.9,1,1, 17.392, 10646.904, 189.202, 52656.522 20/06/05,15:05:15,17,11,1, 11.9,1,1, 17.392, 10646.952, 189.248, 52656.540 20/06/05,15:05:15,18,11,1, 11.9,1,1, 17.392, 10646.895, 189.212, 52656.560 20/06/05,15:05:15,19,11,1, 11.9,1,1, 17.392, 10646.930, 189.238, 52656.599 20/06/05,15:05:16,00,11,1, 11.9,1,1, 17.392, 10646.931, 189.224, 52656.547 20/06/05,15:05:16,01,11,1, 11.9,1,1, 17.392, 10646.904, 189.216, 52656.513 20/06/05,15:05:16,02,11,1, 11.9,1,1, 17.392, 10646.922, 189.221, 52656.547 20/06/05,15:05:16,03,11,1, 11.9,1,1, 17.392, 10646.933, 189.224, 52656.543 20/06/05,15:05:16,04,11,1, 11.9,1,1, 17.392, 10646.920, 189.219, 52656.530 20/06/05,15:05:16,05,11,1, 11.9,1,1, 17.392, 10646.930, 189.196, 52656.516 20/06/05,15:05:16,06,11,1, 11.9,1,1, 17.392, 10646.935, 189.227, 52656.553 20/06/05,15:05:16,07,11,1, 11.9,1,1, 17.392, 10646.933, 189.214, 52656.501 20/06/05,15:05:16,08,11,1, 11.9,1,1, 17.392, 10646.954, 189.254, 52656.513 20/06/05,15:05:16,09,11,1, 11.9,1,1, 17.392, 10646.961, 189.256, 52656.547 20/06/05,15:05:16,10,11,1, 11.9,1,1, 17.392, 10646.953, 189.227, 52656.523 20/06/05,15:05:16,11,11,1, 11.9,1,1, 17.392, 10646.941, 189.224, 52656.514 20/06/05,15:05:16,12,11,1, 11.9,1,1, 17.392, 10646.943, 189.223, 52656.501 20/06/05,15:05:16,13,11,1, 11.9,1,1, 17.392, 10646.941, 189.213, 52656.552 20/06/05,15:05:16,14,11,1, 11.9,1,1, 17.392, 10646.932, 189.217, 52656.489 20/06/05,15:05:16,15,11,1, 11.9,1,1, 17.392, 10646.935, 189.214, 52656.530 20/06/05,15:05:16,16,11,1, 11.9,1,1, 17.392, 10646.972, 189.235, 52656.525 20/06/05,15:05:16,17,11,1, 11.9,1,1, 17.392, 10646.958, 189.218, 52656.518 20/06/05,15:05:16,18,11,1, 11.9,1,1, 17.392, 10646.941, 189.239, 52656.552 20/06/05,15:05:16,19,11,1, 11.9,1,1, 17.392, 10646.937, 189.224, 52656.547 20/06/05,15:05:17,00,10,1, 11.9,1,1, 17.391, 10646.964, 189.248, 52656.562 20/06/05,15:05:17,01,10,1, 11.9,1,1, 17.391, 10646.982, 189.210, 52656.548 20/06/05,15:05:17,02,10,1, 11.9,1,1, 17.391, 10646.947, 189.203, 52656.533 20/06/05,15:05:17,03,10,1, 11.9,1,1, 17.391, 10646.928, 189.223, 52656.537 20/06/05,15:05:17,04,10,1, 11.9,1,1, 17.391, 10646.943, 189.227, 52656.527 20/06/05,15:05:17,05,10,1, 11.9,1,1, 17.391, 10646.950, 189.215, 52656.566 20/06/05,15:05:17,06,10,1, 11.9,1,1, 17.391, 10646.965, 189.198, 52656.590 20/06/05,15:05:17,07,10,1, 11.9,1,1, 17.391, 10646.951, 189.216, 52656.537 20/06/05,15:05:17,08,10,1, 11.9,1,1, 17.391, 10646.942, 189.213, 52656.562 20/06/05,15:05:17,09,10,1, 11.9,1,1, 17.391, 10646.965, 189.230, 52656.572 20/06/05,15:05:17,10,10,1, 11.9,1,1, 17.391, 10646.945, 189.224, 52656.472 20/06/05,15:05:17,11,10,1, 11.9,1,1, 17.391, 10646.956, 189.210, 52656.507 20/06/05,15:05:17,12,10,1, 11.9,1,1, 17.391, 10646.949, 189.209, 52656.522 20/06/05,15:05:17,13,10,1, 11.9,1,1, 17.391, 10646.943, 189.230, 52656.525 20/06/05,15:05:17,14,10,1, 11.9,1,1, 17.391, 10646.971, 189.213, 52656.563 20/06/05,15:05:17,15,10,1, 11.9,1,1, 17.391, 10646.950, 189.208, 52656.555 20/06/05,15:05:17,16,10,1, 11.9,1,1, 17.391, 10646.980, 189.255, 52656.558 20/06/05,15:05:17,17,10,1, 11.9,1,1, 17.391, 10646.981, 189.206, 52656.557 20/06/05,15:05:17,18,10,1, 11.9,1,1, 17.391, 10646.970, 189.253, 52656.584 20/06/05,15:05:17,19,10,1, 11.9,1,1, 17.391, 10646.966, 189.248, 52656.562 20/06/05,15:05:18,00,10,1, 11.9,1,1, 17.395, 10646.981, 189.269, 52656.601 20/06/05,15:05:18,01,10,1, 11.9,1,1, 17.395, 10646.967, 189.243, 52656.560 20/06/05,15:05:18,02,10,1, 11.9,1,1, 17.395, 10646.970, 189.217, 52656.531 20/06/05,15:05:18,03,10,1, 11.9,1,1, 17.395, 10646.963, 189.245, 52656.546 20/06/05,15:05:18,04,10,1, 11.9,1,1, 17.395, 10646.960, 189.233, 52656.578 20/06/05,15:05:18,05,10,1, 11.9,1,1, 17.395, 10646.997, 189.231, 52656.561 20/06/05,15:05:18,06,10,1, 11.9,1,1, 17.395, 10646.968, 189.230, 52656.567 20/06/05,15:05:18,07,10,1, 11.9,1,1, 17.395, 10646.971, 189.263, 52656.579 20/06/05,15:05:18,08,10,1, 11.9,1,1, 17.395, 10646.989, 189.253, 52656.539 20/06/05,15:05:18,09,10,1, 11.9,1,1, 17.395, 10646.985, 189.256, 52656.569 20/06/05,15:05:18,10,10,1, 11.9,1,1, 17.395, 10646.952, 189.272, 52656.551 20/06/05,15:05:18,11,10,1, 11.9,1,1, 17.395, 10646.972, 189.238, 52656.568 20/06/05,15:05:18,12,10,1, 11.9,1,1, 17.395, 10646.971, 189.243, 52656.584 20/06/05,15:05:18,13,10,1, 11.9,1,1, 17.395, 10646.959, 189.228, 52656.559 20/06/05,15:05:18,14,10,1, 11.9,1,1, 17.395, 10646.979, 189.249, 52656.570 20/06/05,15:05:18,15,10,1, 11.9,1,1, 17.395, 10646.998, 189.254, 52656.552 20/06/05,15:05:18,16,10,1, 11.9,1,1, 17.395, 10646.965, 189.274, 52656.584 20/06/05,15:05:18,17,10,1, 11.9,1,1, 17.395, 10646.981, 189.254, 52656.585 20/06/05,15:05:18,18,10,1, 11.9,1,1, 17.395, 10646.995, 189.250, 52656.554 20/06/05,15:05:18,19,10,1, 11.9,1,1, 17.395, 10646.985, 189.269, 52656.601 20/06/05,15:05:19,00,10,1, 11.9,1,1, 17.396, 10647.006, 189.255, 52656.562 20/06/05,15:05:19,01,10,1, 11.9,1,1, 17.396, 10647.010, 189.266, 52656.571 20/06/05,15:05:19,02,10,1, 11.9,1,1, 17.396, 10646.975, 189.264, 52656.544 20/06/05,15:05:19,03,10,1, 11.9,1,1, 17.396, 10646.986, 189.250, 52656.554 20/06/05,15:05:19,04,10,1, 11.9,1,1, 17.396, 10646.998, 189.255, 52656.531 20/06/05,15:05:19,05,10,1, 11.9,1,1, 17.396, 10646.967, 189.244, 52656.589 20/06/05,15:05:19,06,10,1, 11.9,1,1, 17.396, 10647.014, 189.249, 52656.608 20/06/05,15:05:19,07,10,1, 11.9,1,1, 17.396, 10647.000, 189.230, 52656.530 20/06/05,15:05:19,08,10,1, 11.9,1,1, 17.396, 10647.001, 189.272, 52656.571 20/06/05,15:05:19,09,10,1, 11.9,1,1, 17.396, 10646.993, 189.243, 52656.538 20/06/05,15:05:19,10,10,1, 11.9,1,1, 17.396, 10646.977, 189.250, 52656.547 20/06/05,15:05:19,11,10,1, 11.9,1,1, 17.396, 10646.971, 189.256, 52656.574 20/06/05,15:05:19,12,10,1, 11.9,1,1, 17.396, 10646.994, 189.249, 52656.591 20/06/05,15:05:19,13,10,1, 11.9,1,1, 17.396, 10646.992, 189.283, 52656.573 20/06/05,15:05:19,14,10,1, 11.9,1,1, 17.396, 10646.984, 189.249, 52656.551 20/06/05,15:05:19,15,10,1, 11.9,1,1, 17.396, 10647.001, 189.248, 52656.574 20/06/05,15:05:19,16,10,1, 11.9,1,1, 17.396, 10647.007, 189.226, 52656.580 20/06/05,15:05:19,17,10,1, 11.9,1,1, 17.396, 10647.004, 189.235, 52656.562 20/06/05,15:05:19,18,10,1, 11.9,1,1, 17.396, 10646.996, 189.232, 52656.540 20/06/05,15:05:19,19,10,1, 11.9,1,1, 17.396, 10647.013, 189.255, 52656.562 20/06/05,15:05:20,00,10,1, 11.8,1,1, 17.395, 10647.023, 189.224, 52656.576 20/06/05,15:05:20,01,10,1, 11.8,1,1, 17.395, 10647.025, 189.244, 52656.574 20/06/05,15:05:20,02,10,1, 11.8,1,1, 17.395, 10647.004, 189.214, 52656.545 20/06/05,15:05:20,03,10,1, 11.8,1,1, 17.395, 10646.999, 189.225, 52656.581 20/06/05,15:05:20,04,10,1, 11.8,1,1, 17.395, 10646.994, 189.279, 52656.568 20/06/05,15:05:20,05,10,1, 11.8,1,1, 17.395, 10647.008, 189.270, 52656.517 20/06/05,15:05:20,06,10,1, 11.8,1,1, 17.395, 10647.003, 189.281, 52656.591 20/06/05,15:05:20,07,10,1, 11.8,1,1, 17.395, 10646.993, 189.225, 52656.573 20/06/05,15:05:20,08,10,1, 11.8,1,1, 17.395, 10647.007, 189.256, 52656.558 20/06/05,15:05:20,09,10,1, 11.8,1,1, 17.395, 10647.011, 189.245, 52656.537 20/06/05,15:05:20,10,10,1, 11.8,1,1, 17.395, 10647.009, 189.252, 52656.576 20/06/05,15:05:20,11,10,1, 11.8,1,1, 17.395, 10647.017, 189.252, 52656.576 20/06/05,15:05:20,12,10,1, 11.8,1,1, 17.395, 10647.048, 189.220, 52656.538 20/06/05,15:05:20,13,10,1, 11.8,1,1, 17.395, 10647.014, 189.264, 52656.575 20/06/05,15:05:20,14,10,1, 11.8,1,1, 17.395, 10647.009, 189.238, 52656.526 20/06/05,15:05:20,15,10,1, 11.8,1,1, 17.395, 10647.024, 189.257, 52656.568 20/06/05,15:05:20,16,10,1, 11.8,1,1, 17.395, 10646.993, 189.236, 52656.530 20/06/05,15:05:20,17,10,1, 11.8,1,1, 17.395, 10647.018, 189.252, 52656.549 20/06/05,15:05:20,18,10,1, 11.8,1,1, 17.395, 10647.022, 189.240, 52656.558 20/06/05,15:05:20,19,10,1, 11.8,1,1, 17.395, 10647.030, 189.224, 52656.576 20/06/05,15:05:21,00,11,1, 11.8,1,1, 17.393, 10647.014, 189.260, 52656.609 20/06/05,15:05:21,01,11,1, 11.8,1,1, 17.393, 10646.993, 189.228, 52656.527 20/06/05,15:05:21,02,11,1, 11.8,1,1, 17.393, 10647.016, 189.268, 52656.620 20/06/05,15:05:21,03,11,1, 11.8,1,1, 17.393, 10647.005, 189.220, 52656.582 20/06/05,15:05:21,04,11,1, 11.8,1,1, 17.393, 10646.999, 189.234, 52656.506 20/06/05,15:05:21,05,11,1, 11.8,1,1, 17.393, 10647.031, 189.257, 52656.600 20/06/05,15:05:21,06,11,1, 11.8,1,1, 17.393, 10647.003, 189.249, 52656.553 20/06/05,15:05:21,07,11,1, 11.8,1,1, 17.393, 10647.032, 189.271, 52656.573 20/06/05,15:05:21,08,11,1, 11.8,1,1, 17.393, 10647.006, 189.242, 52656.556 20/06/05,15:05:21,09,11,1, 11.8,1,1, 17.393, 10647.007, 189.275, 52656.596 20/06/05,15:05:21,10,11,1, 11.8,1,1, 17.393, 10646.989, 189.236, 52656.535 20/06/05,15:05:21,11,11,1, 11.8,1,1, 17.393, 10647.019, 189.255, 52656.560 20/06/05,15:05:21,12,11,1, 11.8,1,1, 17.393, 10647.001, 189.227, 52656.520 20/06/05,15:05:21,13,11,1, 11.8,1,1, 17.393, 10646.999, 189.239, 52656.542 20/06/05,15:05:21,14,11,1, 11.8,1,1, 17.393, 10647.008, 189.235, 52656.527 20/06/05,15:05:21,15,11,1, 11.8,1,1, 17.393, 10647.012, 189.217, 52656.538 20/06/05,15:05:21,16,11,1, 11.8,1,1, 17.393, 10647.005, 189.280, 52656.602 20/06/05,15:05:21,17,11,1, 11.8,1,1, 17.393, 10647.017, 189.235, 52656.533 20/06/05,15:05:21,18,11,1, 11.8,1,1, 17.393, 10647.019, 189.263, 52656.563 20/06/05,15:05:21,19,11,1, 11.8,1,1, 17.393, 10647.017, 189.260, 52656.609 20/06/05,15:05:22,00,11,1, 11.8,1,1, 17.395, 10647.023, 189.243, 52656.579 20/06/05,15:05:22,01,11,1, 11.8,1,1, 17.395, 10647.016, 189.244, 52656.553 20/06/05,15:05:22,02,11,1, 11.8,1,1, 17.395, 10647.052, 189.266, 52656.556 20/06/05,15:05:22,03,11,1, 11.8,1,1, 17.395, 10647.038, 189.248, 52656.564 20/06/05,15:05:22,04,11,1, 11.8,1,1, 17.395, 10647.031, 189.249, 52656.578 20/06/05,15:05:22,05,11,1, 11.8,1,1, 17.395, 10647.048, 189.269, 52656.594 20/06/05,15:05:22,06,11,1, 11.8,1,1, 17.395, 10647.037, 189.273, 52656.569 20/06/05,15:05:22,07,11,1, 11.8,1,1, 17.395, 10647.018, 189.229, 52656.575 20/06/05,15:05:22,08,11,1, 11.8,1,1, 17.395, 10647.037, 189.250, 52656.532 20/06/05,15:05:22,09,11,1, 11.8,1,1, 17.395, 10647.038, 189.245, 52656.563 20/06/05,15:05:22,10,11,1, 11.8,1,1, 17.395, 10647.008, 189.264, 52656.576 20/06/05,15:05:22,11,11,1, 11.8,1,1, 17.395, 10647.043, 189.278, 52656.610 20/06/05,15:05:22,12,11,1, 11.8,1,1, 17.395, 10647.010, 189.259, 52656.582 20/06/05,15:05:22,13,11,1, 11.8,1,1, 17.395, 10647.018, 189.231, 52656.541 20/06/05,15:05:22,14,11,1, 11.8,1,1, 17.395, 10647.038, 189.272, 52656.589 20/06/05,15:05:22,15,11,1, 11.8,1,1, 17.395, 10647.043, 189.239, 52656.544 20/06/05,15:05:22,16,11,1, 11.8,1,1, 17.395, 10647.024, 189.278, 52656.579 20/06/05,15:05:22,17,11,1, 11.8,1,1, 17.395, 10647.022, 189.223, 52656.565 20/06/05,15:05:22,18,11,1, 11.8,1,1, 17.395, 10647.017, 189.215, 52656.570 20/06/05,15:05:22,19,11,1, 11.8,1,1, 17.395, 10647.030, 189.243, 52656.579 20/06/05,15:05:23,00,10,1, 11.9,1,1, 17.395, 10647.023, 189.268, 52656.567 20/06/05,15:05:23,01,10,1, 11.9,1,1, 17.395, 10647.024, 189.249, 52656.596 20/06/05,15:05:23,02,10,1, 11.9,1,1, 17.395, 10647.014, 189.240, 52656.547 20/06/05,15:05:23,03,10,1, 11.9,1,1, 17.395, 10647.026, 189.283, 52656.582 20/06/05,15:05:23,04,10,1, 11.9,1,1, 17.395, 10647.020, 189.240, 52656.585 20/06/05,15:05:23,05,10,1, 11.9,1,1, 17.395, 10647.062, 189.258, 52656.581 20/06/05,15:05:23,06,10,1, 11.9,1,1, 17.395, 10647.001, 189.251, 52656.593 20/06/05,15:05:23,07,10,1, 11.9,1,1, 17.395, 10647.041, 189.229, 52656.573 20/06/05,15:05:23,08,10,1, 11.9,1,1, 17.395, 10647.007, 189.226, 52656.550 20/06/05,15:05:23,09,10,1, 11.9,1,1, 17.395, 10647.008, 189.207, 52656.553 20/06/05,15:05:23,10,10,1, 11.9,1,1, 17.395, 10647.032, 189.250, 52656.579 20/06/05,15:05:23,11,10,1, 11.9,1,1, 17.395, 10647.042, 189.226, 52656.562 20/06/05,15:05:23,12,10,1, 11.9,1,1, 17.395, 10647.044, 189.257, 52656.588 20/06/05,15:05:23,13,10,1, 11.9,1,1, 17.395, 10647.045, 189.224, 52656.554 20/06/05,15:05:23,14,10,1, 11.9,1,1, 17.395, 10647.060, 189.267, 52656.604 20/06/05,15:05:23,15,10,1, 11.9,1,1, 17.395, 10647.022, 189.250, 52656.562 20/06/05,15:05:23,16,10,1, 11.9,1,1, 17.395, 10647.043, 189.242, 52656.567 20/06/05,15:05:23,17,10,1, 11.9,1,1, 17.395, 10647.037, 189.254, 52656.594 20/06/05,15:05:23,18,10,1, 11.9,1,1, 17.395, 10647.037, 189.228, 52656.528 20/06/05,15:05:23,19,10,1, 11.9,1,1, 17.395, 10647.025, 189.268, 52656.567 20/06/05,15:05:24,00,10,1, 11.9,1,1, 17.397, 10647.006, 189.262, 52656.583 20/06/05,15:05:24,01,10,1, 11.9,1,1, 17.397, 10647.047, 189.278, 52656.575 20/06/05,15:05:24,02,10,1, 11.9,1,1, 17.397, 10647.035, 189.253, 52656.558 20/06/05,15:05:24,03,10,1, 11.9,1,1, 17.397, 10647.040, 189.283, 52656.564 20/06/05,15:05:24,04,10,1, 11.9,1,1, 17.397, 10647.026, 189.264, 52656.569 20/06/05,15:05:24,05,10,1, 11.9,1,1, 17.397, 10647.043, 189.258, 52656.597 20/06/05,15:05:24,06,10,1, 11.9,1,1, 17.397, 10647.031, 189.266, 52656.592 20/06/05,15:05:24,07,10,1, 11.9,1,1, 17.397, 10647.030, 189.234, 52656.569 20/06/05,15:05:24,08,10,1, 11.9,1,1, 17.397, 10647.042, 189.288, 52656.597 20/06/05,15:05:24,09,10,1, 11.9,1,1, 17.397, 10647.032, 189.269, 52656.627 20/06/05,15:05:24,10,10,1, 11.9,1,1, 17.397, 10647.037, 189.299, 52656.590 20/06/05,15:05:24,11,10,1, 11.9,1,1, 17.397, 10647.025, 189.276, 52656.554 20/06/05,15:05:24,12,10,1, 11.9,1,1, 17.397, 10647.047, 189.274, 52656.582 20/06/05,15:05:24,13,10,1, 11.9,1,1, 17.397, 10647.046, 189.272, 52656.525 20/06/05,15:05:24,14,10,1, 11.9,1,1, 17.397, 10647.042, 189.282, 52656.552 20/06/05,15:05:24,15,10,1, 11.9,1,1, 17.397, 10647.028, 189.291, 52656.576 20/06/05,15:05:24,16,10,1, 11.9,1,1, 17.397, 10647.047, 189.292, 52656.546 20/06/05,15:05:24,17,10,1, 11.9,1,1, 17.397, 10647.015, 189.247, 52656.618 20/06/05,15:05:24,18,10,1, 11.9,1,1, 17.397, 10647.026, 189.228, 52656.560 20/06/05,15:05:24,19,10,1, 11.9,1,1, 17.397, 10647.010, 189.262, 52656.583 20/06/05,15:05:25,00,10,1, 11.9,1,1, 17.398, 10647.023, 189.273, 52656.582 20/06/05,15:05:25,01,10,1, 11.9,1,1, 17.398, 10647.021, 189.267, 52656.590 20/06/05,15:05:25,02,10,1, 11.9,1,1, 17.398, 10647.022, 189.230, 52656.590 20/06/05,15:05:25,03,10,1, 11.9,1,1, 17.398, 10647.059, 189.239, 52656.597 20/06/05,15:05:25,04,10,1, 11.9,1,1, 17.398, 10647.027, 189.247, 52656.597 20/06/05,15:05:25,05,10,1, 11.9,1,1, 17.398, 10647.032, 189.246, 52656.567 20/06/05,15:05:25,06,10,1, 11.9,1,1, 17.398, 10647.046, 189.239, 52656.589 20/06/05,15:05:25,07,10,1, 11.9,1,1, 17.398, 10647.028, 189.237, 52656.553 20/06/05,15:05:25,08,10,1, 11.9,1,1, 17.398, 10647.018, 189.248, 52656.543 20/06/05,15:05:25,09,10,1, 11.9,1,1, 17.398, 10647.026, 189.230, 52656.530 20/06/05,15:05:25,10,10,1, 11.9,1,1, 17.398, 10647.027, 189.271, 52656.629 20/06/05,15:05:25,11,10,1, 11.9,1,1, 17.398, 10647.020, 189.245, 52656.554 20/06/05,15:05:25,12,10,1, 11.9,1,1, 17.398, 10647.052, 189.287, 52656.582 20/06/05,15:05:25,13,10,1, 11.9,1,1, 17.398, 10647.051, 189.267, 52656.587 20/06/05,15:05:25,14,10,1, 11.9,1,1, 17.398, 10647.068, 189.290, 52656.603 20/06/05,15:05:25,15,10,1, 11.9,1,1, 17.398, 10647.048, 189.282, 52656.577 20/06/05,15:05:25,16,10,1, 11.9,1,1, 17.398, 10647.035, 189.258, 52656.609 20/06/05,15:05:25,17,10,1, 11.9,1,1, 17.398, 10647.037, 189.254, 52656.588 20/06/05,15:05:25,18,10,1, 11.9,1,1, 17.398, 10647.009, 189.216, 52656.550 20/06/05,15:05:25,19,10,1, 11.9,1,1, 17.398, 10647.030, 189.273, 52656.582 20/06/05,15:05:26,00,10,1, 12.0,1,1, 17.394, 10647.048, 189.252, 52656.604 20/06/05,15:05:26,01,10,1, 12.0,1,1, 17.394, 10647.038, 189.238, 52656.564 20/06/05,15:05:26,02,10,1, 12.0,1,1, 17.394, 10647.021, 189.230, 52656.591 20/06/05,15:05:26,03,10,1, 12.0,1,1, 17.394, 10647.019, 189.230, 52656.599 20/06/05,15:05:26,04,10,1, 12.0,1,1, 17.394, 10646.998, 189.243, 52656.597 20/06/05,15:05:26,05,10,1, 12.0,1,1, 17.394, 10647.015, 189.255, 52656.537 20/06/05,15:05:26,06,10,1, 12.0,1,1, 17.394, 10647.052, 189.248, 52656.594 20/06/05,15:05:26,07,10,1, 12.0,1,1, 17.394, 10647.033, 189.240, 52656.579 20/06/05,15:05:26,08,10,1, 12.0,1,1, 17.394, 10647.044, 189.226, 52656.589 20/06/05,15:05:26,09,10,1, 12.0,1,1, 17.394, 10647.037, 189.225, 52656.587 20/06/05,15:05:26,10,10,1, 12.0,1,1, 17.394, 10647.041, 189.246, 52656.586 20/06/05,15:05:26,11,10,1, 12.0,1,1, 17.394, 10647.054, 189.216, 52656.578 20/06/05,15:05:26,12,10,1, 12.0,1,1, 17.394, 10647.043, 189.242, 52656.581 20/06/05,15:05:26,13,10,1, 12.0,1,1, 17.394, 10647.025, 189.246, 52656.632 20/06/05,15:05:26,14,10,1, 12.0,1,1, 17.394, 10647.027, 189.232, 52656.620 20/06/05,15:05:26,15,10,1, 12.0,1,1, 17.394, 10647.051, 189.243, 52656.564 20/06/05,15:05:26,16,10,1, 12.0,1,1, 17.394, 10647.049, 189.220, 52656.611 20/06/05,15:05:26,17,10,1, 12.0,1,1, 17.394, 10647.038, 189.254, 52656.609 20/06/05,15:05:26,18,10,1, 12.0,1,1, 17.394, 10647.040, 189.226, 52656.555 20/06/05,15:05:26,19,10,1, 12.0,1,1, 17.394, 10647.049, 189.252, 52656.604 20/06/05,15:05:27,00,10,1, 11.8,1,1, 17.397, 10647.064, 189.228, 52656.538 20/06/05,15:05:27,01,10,1, 11.8,1,1, 17.397, 10647.045, 189.253, 52656.581 20/06/05,15:05:27,02,10,1, 11.8,1,1, 17.397, 10647.013, 189.230, 52656.575 20/06/05,15:05:27,03,10,1, 11.8,1,1, 17.397, 10647.028, 189.255, 52656.599 20/06/05,15:05:27,04,10,1, 11.8,1,1, 17.397, 10647.036, 189.245, 52656.563 20/06/05,15:05:27,05,10,1, 11.8,1,1, 17.397, 10647.034, 189.221, 52656.584 20/06/05,15:05:27,06,10,1, 11.8,1,1, 17.397, 10647.024, 189.223, 52656.562 20/06/05,15:05:27,07,10,1, 11.8,1,1, 17.397, 10647.038, 189.228, 52656.578 20/06/05,15:05:27,08,10,1, 11.8,1,1, 17.397, 10647.035, 189.234, 52656.626 20/06/05,15:05:27,09,10,1, 11.8,1,1, 17.397, 10647.045, 189.220, 52656.559 20/06/05,15:05:27,10,10,1, 11.8,1,1, 17.397, 10647.043, 189.234, 52656.591 20/06/05,15:05:27,11,10,1, 11.8,1,1, 17.397, 10647.046, 189.184, 52656.551 20/06/05,15:05:27,12,10,1, 11.8,1,1, 17.397, 10647.053, 189.239, 52656.578 20/06/05,15:05:27,13,10,1, 11.8,1,1, 17.397, 10647.049, 189.215, 52656.585 20/06/05,15:05:27,14,10,1, 11.8,1,1, 17.397, 10647.047, 189.223, 52656.569 20/06/05,15:05:27,15,10,1, 11.8,1,1, 17.397, 10647.036, 189.234, 52656.579 20/06/05,15:05:27,16,10,1, 11.8,1,1, 17.397, 10647.079, 189.212, 52656.591 20/06/05,15:05:27,17,10,1, 11.8,1,1, 17.397, 10647.057, 189.217, 52656.555 20/06/05,15:05:27,18,10,1, 11.8,1,1, 17.397, 10647.053, 189.196, 52656.584 20/06/05,15:05:27,19,10,1, 11.8,1,1, 17.397, 10647.068, 189.228, 52656.538 20/06/05,15:05:28,00,10,1, 11.9,1,1, 17.395, 10647.081, 189.248, 52656.580 20/06/05,15:05:28,01,10,1, 11.9,1,1, 17.395, 10647.067, 189.246, 52656.629 20/06/05,15:05:28,02,10,1, 11.9,1,1, 17.395, 10647.046, 189.225, 52656.553 20/06/05,15:05:28,03,10,1, 11.9,1,1, 17.395, 10647.042, 189.242, 52656.575 20/06/05,15:05:28,04,10,1, 11.9,1,1, 17.395, 10647.051, 189.224, 52656.593 20/06/05,15:05:28,05,10,1, 11.9,1,1, 17.395, 10647.045, 189.220, 52656.579 20/06/05,15:05:28,06,10,1, 11.9,1,1, 17.395, 10647.069, 189.255, 52656.595 20/06/05,15:05:28,07,10,1, 11.9,1,1, 17.395, 10647.026, 189.220, 52656.567 20/06/05,15:05:28,08,10,1, 11.9,1,1, 17.395, 10647.051, 189.241, 52656.605 20/06/05,15:05:28,09,10,1, 11.9,1,1, 17.395, 10647.036, 189.216, 52656.571 20/06/05,15:05:28,10,10,1, 11.9,1,1, 17.395, 10647.046, 189.279, 52656.614 20/06/05,15:05:28,11,10,1, 11.9,1,1, 17.395, 10647.043, 189.227, 52656.607 20/06/05,15:05:28,12,10,1, 11.9,1,1, 17.395, 10647.065, 189.246, 52656.620 20/06/05,15:05:28,13,10,1, 11.9,1,1, 17.395, 10647.039, 189.253, 52656.597 20/06/05,15:05:28,14,10,1, 11.9,1,1, 17.395, 10647.062, 189.263, 52656.617 20/06/05,15:05:28,15,10,1, 11.9,1,1, 17.395, 10647.064, 189.248, 52656.589 20/06/05,15:05:28,16,10,1, 11.9,1,1, 17.395, 10647.047, 189.241, 52656.573 20/06/05,15:05:28,17,10,1, 11.9,1,1, 17.395, 10647.055, 189.266, 52656.632 20/06/05,15:05:28,18,10,1, 11.9,1,1, 17.395, 10647.070, 189.253, 52656.635 20/06/05,15:05:28,19,10,1, 11.9,1,1, 17.395, 10647.088, 189.248, 52656.580 20/06/05,15:05:29,00,10,1, 11.9,1,1, 17.396, 10647.089, 189.259, 52656.423 20/06/05,15:05:29,01,10,1, 11.9,1,1, 17.396, 10647.061, 189.263, 52656.590 20/06/05,15:05:29,02,10,1, 11.9,1,1, 17.396, 10647.037, 189.249, 52656.571 20/06/05,15:05:29,03,10,1, 11.9,1,1, 17.396, 10647.070, 189.283, 52656.655 20/06/05,15:05:29,04,10,1, 11.9,1,1, 17.396, 10647.058, 189.252, 52656.602 20/06/05,15:05:29,05,10,1, 11.9,1,1, 17.396, 10647.041, 189.285, 52656.608 20/06/05,15:05:29,06,10,1, 11.9,1,1, 17.396, 10647.050, 189.255, 52656.613 20/06/05,15:05:29,07,10,1, 11.9,1,1, 17.396, 10647.046, 189.283, 52656.623 20/06/05,15:05:29,08,10,1, 11.9,1,1, 17.396, 10647.058, 189.258, 52656.600 20/06/05,15:05:29,09,10,1, 11.9,1,1, 17.396, 10647.059, 189.227, 52656.619 20/06/05,15:05:29,10,10,1, 11.9,1,1, 17.396, 10647.057, 189.270, 52656.614 20/06/05,15:05:29,11,10,1, 11.9,1,1, 17.396, 10647.049, 189.249, 52656.635 20/06/05,15:05:29,12,10,1, 11.9,1,1, 17.396, 10647.251, 189.489, 52660.205 20/06/05,15:05:29,13,10,1, 11.9,1,1, 17.396, 10647.440, 189.229, 52656.879 20/06/05,15:05:29,14,10,1, 11.9,1,1, 17.396, 10646.992, 189.284, 52656.965 20/06/05,15:05:29,15,10,1, 11.9,1,1, 17.396, 10647.103, 189.219, 52656.117 20/06/05,15:05:29,16,10,1, 11.9,1,1, 17.396, 10647.243, 189.221, 52656.246 20/06/05,15:05:29,17,10,1, 11.9,1,1, 17.396, 10647.148, 189.200, 52656.101 20/06/05,15:05:29,18,10,1, 11.9,1,1, 17.396, 10647.088, 189.250, 52656.323 20/06/05,15:05:29,19,10,1, 11.9,1,1, 17.396, 10647.092, 189.259, 52656.423 20/06/05,15:05:30,00,10,1, 11.9,1,1, 17.399, 10647.039, 189.246, 52656.579 20/06/05,15:05:30,01,10,1, 11.9,1,1, 17.399, 10647.057, 189.244, 52656.563 20/06/05,15:05:30,02,10,1, 11.9,1,1, 17.399, 10647.074, 189.230, 52656.568 20/06/05,15:05:30,03,10,1, 11.9,1,1, 17.399, 10647.052, 189.261, 52656.496 20/06/05,15:05:30,04,10,1, 11.9,1,1, 17.399, 10647.039, 189.240, 52656.534 20/06/05,15:05:30,05,10,1, 11.9,1,1, 17.399, 10647.051, 189.280, 52656.588 20/06/05,15:05:30,06,10,1, 11.9,1,1, 17.399, 10647.056, 189.256, 52656.568 20/06/05,15:05:30,07,10,1, 11.9,1,1, 17.399, 10647.056, 189.285, 52656.643 20/06/05,15:05:30,08,10,1, 11.9,1,1, 17.399, 10647.045, 189.253, 52656.554 20/06/05,15:05:30,09,10,1, 11.9,1,1, 17.399, 10647.069, 189.270, 52656.580 20/06/05,15:05:30,10,10,1, 11.9,1,1, 17.399, 10647.035, 189.285, 52656.568 20/06/05,15:05:30,11,10,1, 11.9,1,1, 17.399, 10647.044, 189.295, 52656.620 20/06/05,15:05:30,12,10,1, 11.9,1,1, 17.399, 10647.068, 189.260, 52656.604 20/06/05,15:05:30,13,10,1, 11.9,1,1, 17.399, 10647.040, 189.252, 52656.605 20/06/05,15:05:30,14,10,1, 11.9,1,1, 17.399, 10647.048, 189.249, 52656.581 20/06/05,15:05:30,15,10,1, 11.9,1,1, 17.399, 10647.029, 189.244, 52656.499 20/06/05,15:05:30,16,10,1, 11.9,1,1, 17.399, 10647.043, 189.272, 52656.559 20/06/05,15:05:30,17,10,1, 11.9,1,1, 17.399, 10647.061, 189.260, 52656.578 20/06/05,15:05:30,18,10,1, 11.9,1,1, 17.399, 10647.093, 189.257, 52656.568 20/06/05,15:05:30,19,10,1, 11.9,1,1, 17.399, 10647.040, 189.246, 52656.579 20/06/05,15:05:31,00,10,1, 11.9,1,1, 17.397, 10647.056, 189.275, 52656.655 20/06/05,15:05:31,01,10,1, 11.9,1,1, 17.397, 10647.059, 189.251, 52656.572 20/06/05,15:05:31,02,10,1, 11.9,1,1, 17.397, 10647.032, 189.256, 52656.629 20/06/05,15:05:31,03,10,1, 11.9,1,1, 17.397, 10647.023, 189.234, 52656.572 20/06/05,15:05:31,04,10,1, 11.9,1,1, 17.397, 10647.032, 189.232, 52656.644 20/06/05,15:05:31,05,10,1, 11.9,1,1, 17.397, 10647.052, 189.258, 52656.636 20/06/05,15:05:31,06,10,1, 11.9,1,1, 17.397, 10647.047, 189.254, 52656.612 20/06/05,15:05:31,07,10,1, 11.9,1,1, 17.397, 10647.080, 189.290, 52656.642 20/06/05,15:05:31,08,10,1, 11.9,1,1, 17.397, 10647.056, 189.248, 52656.588 20/06/05,15:05:31,09,10,1, 11.9,1,1, 17.397, 10647.039, 189.273, 52656.602 20/06/05,15:05:31,10,10,1, 11.9,1,1, 17.397, 10647.043, 189.266, 52656.536 20/06/05,15:05:31,11,10,1, 11.9,1,1, 17.397, 10647.040, 189.262, 52656.562 20/06/05,15:05:31,12,10,1, 11.9,1,1, 17.397, 10647.069, 189.257, 52656.584 20/06/05,15:05:31,13,10,1, 11.9,1,1, 17.397, 10647.057, 189.267, 52656.572 20/06/05,15:05:31,14,10,1, 11.9,1,1, 17.397, 10647.059, 189.263, 52656.600 20/06/05,15:05:31,15,10,1, 11.9,1,1, 17.397, 10647.063, 189.267, 52656.593 20/06/05,15:05:31,16,10,1, 11.9,1,1, 17.397, 10647.062, 189.273, 52656.630 20/06/05,15:05:31,17,10,1, 11.9,1,1, 17.397, 10647.062, 189.295, 52656.689 20/06/05,15:05:31,18,10,1, 11.9,1,1, 17.397, 10647.070, 189.275, 52656.603 20/06/05,15:05:31,19,10,1, 11.9,1,1, 17.397, 10647.057, 189.275, 52656.655 20/06/05,15:05:32,00,10,1, 11.8,1,1, 17.398, 10647.039, 189.295, 52656.597 20/06/05,15:05:32,01,10,1, 11.8,1,1, 17.398, 10647.055, 189.268, 52656.569 20/06/05,15:05:32,02,10,1, 11.8,1,1, 17.398, 10647.062, 189.272, 52656.539 20/06/05,15:05:32,03,10,1, 11.8,1,1, 17.398, 10647.097, 189.269, 52656.554 20/06/05,15:05:32,04,10,1, 11.8,1,1, 17.398, 10647.076, 189.294, 52656.529 20/06/05,15:05:32,05,10,1, 11.8,1,1, 17.398, 10647.050, 189.288, 52656.572 20/06/05,15:05:32,06,10,1, 11.8,1,1, 17.398, 10647.077, 189.285, 52656.596 20/06/05,15:05:32,07,10,1, 11.8,1,1, 17.398, 10647.062, 189.289, 52656.618 20/06/05,15:05:32,08,10,1, 11.8,1,1, 17.398, 10647.062, 189.302, 52656.633 20/06/05,15:05:32,09,10,1, 11.8,1,1, 17.398, 10647.066, 189.302, 52656.660 20/06/05,15:05:32,10,10,1, 11.8,1,1, 17.398, 10647.073, 189.287, 52656.635 20/06/05,15:05:32,11,10,1, 11.8,1,1, 17.398, 10647.065, 189.314, 52656.607 20/06/05,15:05:32,12,10,1, 11.8,1,1, 17.398, 10647.058, 189.276, 52656.620 20/06/05,15:05:32,13,10,1, 11.8,1,1, 17.398, 10647.072, 189.321, 52656.621 20/06/05,15:05:32,14,10,1, 11.8,1,1, 17.398, 10647.051, 189.299, 52656.574 20/06/05,15:05:32,15,10,1, 11.8,1,1, 17.398, 10647.059, 189.324, 52656.577 20/06/05,15:05:32,16,10,1, 11.8,1,1, 17.398, 10647.066, 189.315, 52656.548 20/06/05,15:05:32,17,10,1, 11.8,1,1, 17.398, 10647.095, 189.295, 52656.602 20/06/05,15:05:32,18,10,1, 11.8,1,1, 17.398, 10647.058, 189.304, 52656.586 20/06/05,15:05:32,19,10,1, 11.8,1,1, 17.398, 10647.041, 189.295, 52656.597 20/06/05,15:05:33,00,11,1, 11.9,1,1, 17.399, 10647.073, 189.236, 52656.557 20/06/05,15:05:33,01,11,1, 11.9,1,1, 17.399, 10647.094, 189.319, 52656.697 20/06/05,15:05:33,02,11,1, 11.9,1,1, 17.399, 10647.055, 189.271, 52656.659 20/06/05,15:05:33,03,11,1, 11.9,1,1, 17.399, 10647.078, 189.307, 52656.666 20/06/05,15:05:33,04,11,1, 11.9,1,1, 17.399, 10647.062, 189.283, 52656.626 20/06/05,15:05:33,05,11,1, 11.9,1,1, 17.399, 10647.077, 189.281, 52656.622 20/06/05,15:05:33,06,11,1, 11.9,1,1, 17.399, 10647.082, 189.277, 52656.607 20/06/05,15:05:33,07,11,1, 11.9,1,1, 17.399, 10647.095, 189.287, 52656.586 20/06/05,15:05:33,08,11,1, 11.9,1,1, 17.399, 10647.081, 189.276, 52656.631 20/06/05,15:05:33,09,11,1, 11.9,1,1, 17.399, 10647.075, 189.285, 52656.601 20/06/05,15:05:33,10,11,1, 11.9,1,1, 17.399, 10647.074, 189.282, 52656.647 20/06/05,15:05:33,11,11,1, 11.9,1,1, 17.399, 10647.074, 189.276, 52656.688 20/06/05,15:05:33,12,11,1, 11.9,1,1, 17.399, 10647.068, 189.312, 52656.703 20/06/05,15:05:33,13,11,1, 11.9,1,1, 17.399, 10647.073, 189.301, 52656.701 20/06/05,15:05:33,14,11,1, 11.9,1,1, 17.399, 10647.114, 189.293, 52656.696 20/06/05,15:05:33,15,11,1, 11.9,1,1, 17.399, 10647.093, 189.295, 52656.643 20/06/05,15:05:33,16,11,1, 11.9,1,1, 17.399, 10647.063, 189.307, 52656.659 20/06/05,15:05:33,17,11,1, 11.9,1,1, 17.399, 10647.096, 189.272, 52656.616 20/06/05,15:05:33,18,11,1, 11.9,1,1, 17.399, 10647.079, 189.263, 52656.561 20/06/05,15:05:33,19,11,1, 11.9,1,1, 17.399, 10647.081, 189.236, 52656.557 20/06/05,15:05:34,00,11,1, 11.8,1,1, 17.401, 10647.089, 189.343, 52656.575 20/06/05,15:05:34,01,11,1, 11.8,1,1, 17.401, 10647.062, 189.272, 52656.615 20/06/05,15:05:34,02,11,1, 11.8,1,1, 17.401, 10647.059, 189.278, 52656.661 20/06/05,15:05:34,03,11,1, 11.8,1,1, 17.401, 10647.081, 189.294, 52656.639 20/06/05,15:05:34,04,11,1, 11.8,1,1, 17.401, 10647.060, 189.302, 52656.695 20/06/05,15:05:34,05,11,1, 11.8,1,1, 17.401, 10647.078, 189.298, 52656.715 20/06/05,15:05:34,06,11,1, 11.8,1,1, 17.401, 10647.073, 189.290, 52656.619 20/06/05,15:05:34,07,11,1, 11.8,1,1, 17.401, 10647.078, 189.296, 52656.666 20/06/05,15:05:34,08,11,1, 11.8,1,1, 17.401, 10647.070, 189.290, 52656.556 20/06/05,15:05:34,09,11,1, 11.8,1,1, 17.401, 10647.101, 189.338, 52656.607 20/06/05,15:05:34,10,11,1, 11.8,1,1, 17.401, 10647.075, 189.299, 52656.592 20/06/05,15:05:34,11,11,1, 11.8,1,1, 17.401, 10647.097, 189.325, 52656.609 20/06/05,15:05:34,12,11,1, 11.8,1,1, 17.401, 10647.073, 189.321, 52656.633 20/06/05,15:05:34,13,11,1, 11.8,1,1, 17.401, 10647.072, 189.301, 52656.671 20/06/05,15:05:34,14,11,1, 11.8,1,1, 17.401, 10647.068, 189.316, 52656.675 20/06/05,15:05:34,15,11,1, 11.8,1,1, 17.401, 10647.072, 189.324, 52656.680 20/06/05,15:05:34,16,11,1, 11.8,1,1, 17.401, 10647.070, 189.305, 52656.637 20/06/05,15:05:34,17,11,1, 11.8,1,1, 17.401, 10647.080, 189.319, 52656.616 20/06/05,15:05:34,18,11,1, 11.8,1,1, 17.401, 10647.097, 189.348, 52656.634 20/06/05,15:05:34,19,11,1, 11.8,1,1, 17.401, 10647.090, 189.343, 52656.575 20/06/05,15:05:35,00,10,1, 11.9,1,1, 17.399, 10647.115, 189.330, 52656.662 20/06/05,15:05:35,01,10,1, 11.9,1,1, 17.399, 10647.121, 189.316, 52656.603 20/06/05,15:05:35,02,10,1, 11.9,1,1, 17.399, 10647.102, 189.336, 52656.629 20/06/05,15:05:35,03,10,1, 11.9,1,1, 17.399, 10647.095, 189.316, 52656.669 20/06/05,15:05:35,04,10,1, 11.9,1,1, 17.399, 10647.094, 189.359, 52656.689 20/06/05,15:05:35,05,10,1, 11.9,1,1, 17.399, 10647.078, 189.310, 52656.655 20/06/05,15:05:35,06,10,1, 11.9,1,1, 17.399, 10647.077, 189.368, 52656.675 20/06/05,15:05:35,07,10,1, 11.9,1,1, 17.399, 10647.085, 189.355, 52656.709 20/06/05,15:05:35,08,10,1, 11.9,1,1, 17.399, 10647.086, 189.347, 52656.701 20/06/05,15:05:35,09,10,1, 11.9,1,1, 17.399, 10647.097, 189.343, 52656.659 20/06/05,15:05:35,10,10,1, 11.9,1,1, 17.399, 10647.094, 189.356, 52656.649 20/06/05,15:05:35,11,10,1, 11.9,1,1, 17.399, 10647.077, 189.336, 52656.663 20/06/05,15:05:35,12,10,1, 11.9,1,1, 17.399, 10647.083, 189.344, 52656.679 20/06/05,15:05:35,13,10,1, 11.9,1,1, 17.399, 10647.073, 189.337, 52656.718 20/06/05,15:05:35,14,10,1, 11.9,1,1, 17.399, 10647.072, 189.330, 52656.756 20/06/05,15:05:35,15,10,1, 11.9,1,1, 17.399, 10647.090, 189.349, 52656.779 20/06/05,15:05:35,16,10,1, 11.9,1,1, 17.399, 10647.083, 189.365, 52656.753 20/06/05,15:05:35,17,10,1, 11.9,1,1, 17.399, 10647.082, 189.379, 52656.737 20/06/05,15:05:35,18,10,1, 11.9,1,1, 17.399, 10647.068, 189.343, 52656.654 20/06/05,15:05:35,19,10,1, 11.9,1,1, 17.399, 10647.117, 189.330, 52656.662 20/06/05,15:05:36,00,10,1, 12.0,1,1, 17.399, 10647.115, 189.360, 52656.656 20/06/05,15:05:36,01,10,1, 12.0,1,1, 17.399, 10647.132, 189.336, 52656.571 20/06/05,15:05:36,02,10,1, 12.0,1,1, 17.399, 10647.127, 189.365, 52656.657 20/06/05,15:05:36,03,10,1, 12.0,1,1, 17.399, 10647.103, 189.350, 52656.740 20/06/05,15:05:36,04,10,1, 12.0,1,1, 17.399, 10647.080, 189.349, 52656.778 20/06/05,15:05:36,05,10,1, 12.0,1,1, 17.399, 10647.118, 189.378, 52656.755 20/06/05,15:05:36,06,10,1, 12.0,1,1, 17.399, 10647.082, 189.343, 52656.772 20/06/05,15:05:36,07,10,1, 12.0,1,1, 17.399, 10647.092, 189.345, 52656.713 20/06/05,15:05:36,08,10,1, 12.0,1,1, 17.399, 10647.078, 189.333, 52656.693 20/06/05,15:05:36,09,10,1, 12.0,1,1, 17.399, 10647.078, 189.382, 52656.976 20/06/05,15:05:36,10,10,1, 12.0,1,1, 17.399, 10647.138, 189.303, 52656.483 20/06/05,15:05:36,11,10,1, 12.0,1,1, 17.399, 10647.145, 189.347, 52656.563 20/06/05,15:05:36,12,10,1, 12.0,1,1, 17.399, 10647.110, 189.359, 52656.651 20/06/05,15:05:36,13,10,1, 12.0,1,1, 17.399, 10647.107, 189.381, 52656.763 20/06/05,15:05:36,14,10,1, 12.0,1,1, 17.399, 10647.120, 189.385, 52656.771 20/06/05,15:05:36,15,10,1, 12.0,1,1, 17.399, 10647.084, 189.344, 52656.763 20/06/05,15:05:36,16,10,1, 12.0,1,1, 17.399, 10647.072, 189.382, 52656.769 20/06/05,15:05:36,17,10,1, 12.0,1,1, 17.399, 10647.091, 189.365, 52656.713 20/06/05,15:05:36,18,10,1, 12.0,1,1, 17.399, 10647.099, 189.356, 52656.657 20/06/05,15:05:36,19,10,1, 12.0,1,1, 17.399, 10647.118, 189.360, 52656.656 20/06/05,15:05:37,00,10,1, 11.9,1,1, 17.398, 10647.106, 189.376, 52656.714 20/06/05,15:05:37,01,10,1, 11.9,1,1, 17.398, 10647.124, 189.359, 52656.708 20/06/05,15:05:37,02,10,1, 11.9,1,1, 17.398, 10647.078, 189.395, 52656.768 20/06/05,15:05:37,03,10,1, 11.9,1,1, 17.398, 10647.092, 189.380, 52656.797 20/06/05,15:05:37,04,10,1, 11.9,1,1, 17.398, 10647.115, 189.365, 52656.854 20/06/05,15:05:37,05,10,1, 11.9,1,1, 17.398, 10647.056, 189.367, 52656.816 20/06/05,15:05:37,06,10,1, 11.9,1,1, 17.398, 10647.119, 189.377, 52656.855 20/06/05,15:05:37,07,10,1, 11.9,1,1, 17.398, 10647.061, 189.328, 52656.488 20/06/05,15:05:37,08,10,1, 11.9,1,1, 17.398, 10647.096, 189.393, 52656.778 20/06/05,15:05:37,09,10,1, 11.9,1,1, 17.398, 10647.123, 189.356, 52656.708 20/06/05,15:05:37,10,10,1, 11.9,1,1, 17.398, 10647.105, 189.363, 52656.709 20/06/05,15:05:37,11,10,1, 11.9,1,1, 17.398, 10647.085, 189.378, 52656.774 20/06/05,15:05:37,12,10,1, 11.9,1,1, 17.398, 10647.082, 189.372, 52656.796 20/06/05,15:05:37,13,10,1, 11.9,1,1, 17.398, 10647.097, 189.379, 52656.826 20/06/05,15:05:37,14,10,1, 11.9,1,1, 17.398, 10647.074, 189.359, 52656.776 20/06/05,15:05:37,15,10,1, 11.9,1,1, 17.398, 10647.107, 189.358, 52656.718 20/06/05,15:05:37,16,10,1, 11.9,1,1, 17.398, 10647.116, 189.380, 52656.689 20/06/05,15:05:37,17,10,1, 11.9,1,1, 17.398, 10647.102, 189.353, 52656.625 20/06/05,15:05:37,18,10,1, 11.9,1,1, 17.398, 10647.107, 189.360, 52656.650 20/06/05,15:05:37,19,10,1, 11.9,1,1, 17.398, 10647.109, 189.376, 52656.714 20/06/05,15:05:38,00,10,1, 11.9,1,1, 17.405, 10647.106, 189.394, 52656.867 20/06/05,15:05:38,01,10,1, 11.9,1,1, 17.405, 10647.098, 189.390, 52656.827 20/06/05,15:05:38,02,10,1, 11.9,1,1, 17.405, 10647.112, 189.374, 52656.801 20/06/05,15:05:38,03,10,1, 11.9,1,1, 17.405, 10647.104, 189.379, 52656.813 20/06/05,15:05:38,04,10,1, 11.9,1,1, 17.405, 10647.098, 189.336, 52656.737 20/06/05,15:05:38,05,10,1, 11.9,1,1, 17.405, 10647.116, 189.401, 52656.720 20/06/05,15:05:38,06,10,1, 11.9,1,1, 17.405, 10647.102, 189.333, 52656.687 20/06/05,15:05:38,07,10,1, 11.9,1,1, 17.405, 10647.119, 189.388, 52656.683 20/06/05,15:05:38,08,10,1, 11.9,1,1, 17.405, 10647.120, 189.370, 52656.748 20/06/05,15:05:38,09,10,1, 11.9,1,1, 17.405, 10647.121, 189.366, 52656.770 20/06/05,15:05:38,10,10,1, 11.9,1,1, 17.405, 10647.112, 189.365, 52656.837 20/06/05,15:05:38,11,10,1, 11.9,1,1, 17.405, 10647.112, 189.388, 52656.875 20/06/05,15:05:38,12,10,1, 11.9,1,1, 17.405, 10647.115, 189.372, 52656.822 20/06/05,15:05:38,13,10,1, 11.9,1,1, 17.405, 10647.105, 189.369, 52656.743 20/06/05,15:05:38,14,10,1, 11.9,1,1, 17.405, 10647.110, 189.365, 52656.704 20/06/05,15:05:38,15,10,1, 11.9,1,1, 17.405, 10647.115, 189.382, 52656.610 20/06/05,15:05:38,16,10,1, 11.9,1,1, 17.405, 10647.118, 189.350, 52656.706 20/06/05,15:05:38,17,10,1, 11.9,1,1, 17.405, 10647.126, 189.345, 52656.742 20/06/05,15:05:38,18,10,1, 11.9,1,1, 17.405, 10647.132, 189.381, 52656.787 20/06/05,15:05:38,19,10,1, 11.9,1,1, 17.405, 10647.106, 189.394, 52656.867 20/06/05,15:05:39,00,10,1, 11.9,1,1, 17.403, 10647.115, 189.359, 52656.756 20/06/05,15:05:39,01,10,1, 11.9,1,1, 17.403, 10647.117, 189.366, 52656.818 20/06/05,15:05:39,02,10,1, 11.9,1,1, 17.403, 10647.115, 189.376, 52656.738 20/06/05,15:05:39,03,10,1, 11.9,1,1, 17.403, 10647.071, 189.343, 52656.630 20/06/05,15:05:39,04,10,1, 11.9,1,1, 17.403, 10647.121, 189.362, 52656.641 20/06/05,15:05:39,05,10,1, 11.9,1,1, 17.403, 10647.112, 189.374, 52656.678 20/06/05,15:05:39,06,10,1, 11.9,1,1, 17.403, 10647.111, 189.359, 52656.725 20/06/05,15:05:39,07,10,1, 11.9,1,1, 17.403, 10647.110, 189.360, 52656.799 20/06/05,15:05:39,08,10,1, 11.9,1,1, 17.403, 10647.115, 189.368, 52656.829 20/06/05,15:05:39,09,10,1, 11.9,1,1, 17.403, 10647.089, 189.348, 52656.803 20/06/05,15:05:39,10,10,1, 11.9,1,1, 17.403, 10647.121, 189.377, 52656.730 20/06/05,15:05:39,11,10,1, 11.9,1,1, 17.403, 10647.078, 189.338, 52656.643 20/06/05,15:05:39,12,10,1, 11.9,1,1, 17.403, 10647.127, 189.369, 52656.614 20/06/05,15:05:39,13,10,1, 11.9,1,1, 17.403, 10647.138, 189.349, 52656.652 20/06/05,15:05:39,14,10,1, 11.9,1,1, 17.403, 10647.143, 189.354, 52656.712 20/06/05,15:05:39,15,10,1, 11.9,1,1, 17.403, 10647.140, 189.359, 52656.767 20/06/05,15:05:39,16,10,1, 11.9,1,1, 17.403, 10647.096, 189.373, 52656.803 20/06/05,15:05:39,17,10,1, 11.9,1,1, 17.403, 10647.116, 189.350, 52656.834 20/06/05,15:05:39,18,10,1, 11.9,1,1, 17.403, 10647.111, 189.349, 52656.772 20/06/05,15:05:39,19,10,1, 11.9,1,1, 17.403, 10647.119, 189.359, 52656.756 20/06/05,15:05:40,00,10,1, 11.9,1,1, 17.401, 10647.106, 189.329, 52656.613 20/06/05,15:05:40,01,10,1, 11.9,1,1, 17.401, 10647.123, 189.340, 52656.664 20/06/05,15:05:40,02,10,1, 11.9,1,1, 17.401, 10647.115, 189.320, 52656.660 20/06/05,15:05:40,03,10,1, 11.9,1,1, 17.401, 10647.086, 189.350, 52656.721 20/06/05,15:05:40,04,10,1, 11.9,1,1, 17.401, 10647.084, 189.334, 52656.817 20/06/05,15:05:40,05,10,1, 11.9,1,1, 17.401, 10647.099, 189.342, 52656.859 20/06/05,15:05:40,06,10,1, 11.9,1,1, 17.401, 10647.099, 189.328, 52656.825 20/06/05,15:05:40,07,10,1, 11.9,1,1, 17.401, 10647.129, 189.295, 52656.699 20/06/05,15:05:40,08,10,1, 11.9,1,1, 17.401, 10647.091, 189.354, 52656.681 20/06/05,15:05:40,09,10,1, 11.9,1,1, 17.401, 10647.123, 189.342, 52656.615 20/06/05,15:05:40,10,10,1, 11.9,1,1, 17.401, 10647.108, 189.336, 52656.584 20/06/05,15:05:40,11,10,1, 11.9,1,1, 17.401, 10647.090, 189.332, 52656.597 20/06/05,15:05:40,12,10,1, 11.9,1,1, 17.401, 10647.067, 189.351, 52656.803 20/06/05,15:05:40,13,10,1, 11.9,1,1, 17.401, 10647.136, 189.375, 52656.745 20/06/05,15:05:40,14,10,1, 11.9,1,1, 17.401, 10647.101, 189.362, 52656.741 20/06/05,15:05:40,15,10,1, 11.9,1,1, 17.401, 10647.088, 189.330, 52656.688 20/06/05,15:05:40,16,10,1, 11.9,1,1, 17.401, 10647.112, 189.337, 52656.616 20/06/05,15:05:40,17,10,1, 11.9,1,1, 17.401, 10647.097, 189.322, 52656.574 20/06/05,15:05:40,18,10,1, 11.9,1,1, 17.401, 10647.089, 189.355, 52656.600 20/06/05,15:05:40,19,10,1, 11.9,1,1, 17.401, 10647.107, 189.329, 52656.613 20/06/05,15:05:41,00,10,1, 11.8,1,1, 17.399, 10647.115, 189.320, 52656.756 20/06/05,15:05:41,01,10,1, 11.8,1,1, 17.399, 10647.126, 189.343, 52656.768 20/06/05,15:05:41,02,10,1, 11.8,1,1, 17.399, 10647.105, 189.304, 52656.726 20/06/05,15:05:41,03,10,1, 11.8,1,1, 17.399, 10647.107, 189.321, 52656.706 20/06/05,15:05:41,04,10,1, 11.8,1,1, 17.399, 10647.095, 189.318, 52656.651 20/06/05,15:05:41,05,10,1, 11.8,1,1, 17.399, 10647.105, 189.317, 52656.629 20/06/05,15:05:41,06,10,1, 11.8,1,1, 17.399, 10647.127, 189.315, 52656.599 20/06/05,15:05:41,07,10,1, 11.8,1,1, 17.399, 10647.116, 189.298, 52656.579 20/06/05,15:05:41,08,10,1, 11.8,1,1, 17.399, 10647.105, 189.323, 52656.678 20/06/05,15:05:41,09,10,1, 11.8,1,1, 17.399, 10647.123, 189.317, 52656.737 20/06/05,15:05:41,10,10,1, 11.8,1,1, 17.399, 10647.110, 189.328, 52656.792 20/06/05,15:05:41,11,10,1, 11.8,1,1, 17.399, 10647.090, 189.301, 52656.726 20/06/05,15:05:41,12,10,1, 11.8,1,1, 17.399, 10647.119, 189.317, 52656.670 20/06/05,15:05:41,13,10,1, 11.8,1,1, 17.399, 10647.083, 189.311, 52656.578 20/06/05,15:05:41,14,10,1, 11.8,1,1, 17.399, 10647.107, 189.295, 52656.569 20/06/05,15:05:41,15,10,1, 11.8,1,1, 17.399, 10647.103, 189.330, 52656.607 20/06/05,15:05:41,16,10,1, 11.8,1,1, 17.399, 10647.132, 189.321, 52656.676 20/06/05,15:05:41,17,10,1, 11.8,1,1, 17.399, 10647.109, 189.296, 52656.759 20/06/05,15:05:41,18,10,1, 11.8,1,1, 17.399, 10647.093, 189.318, 52656.787 20/06/05,15:05:41,19,10,1, 11.8,1,1, 17.399, 10647.116, 189.320, 52656.756 20/06/05,15:05:42,00,10,1, 11.9,1,1, 17.402, 10647.131, 189.311, 52656.634 20/06/05,15:05:42,01,10,1, 11.9,1,1, 17.402, 10647.097, 189.320, 52656.656 20/06/05,15:05:42,02,10,1, 11.9,1,1, 17.402, 10647.135, 189.296, 52656.589 20/06/05,15:05:42,03,10,1, 11.9,1,1, 17.402, 10647.071, 189.328, 52656.587 20/06/05,15:05:42,04,10,1, 11.9,1,1, 17.402, 10647.113, 189.317, 52656.662 20/06/05,15:05:42,05,10,1, 11.9,1,1, 17.402, 10647.103, 189.340, 52656.751 20/06/05,15:05:42,06,10,1, 11.9,1,1, 17.402, 10647.147, 189.339, 52656.820 20/06/05,15:05:42,07,10,1, 11.9,1,1, 17.402, 10647.105, 189.341, 52656.789 20/06/05,15:05:42,08,10,1, 11.9,1,1, 17.402, 10647.109, 189.342, 52656.720 20/06/05,15:05:42,09,10,1, 11.9,1,1, 17.402, 10647.108, 189.319, 52656.668 20/06/05,15:05:42,10,10,1, 11.9,1,1, 17.402, 10647.107, 189.302, 52656.582 20/06/05,15:05:42,11,10,1, 11.9,1,1, 17.402, 10647.124, 189.337, 52656.616 20/06/05,15:05:42,12,10,1, 11.9,1,1, 17.402, 10647.126, 189.319, 52656.627 20/06/05,15:05:42,13,10,1, 11.9,1,1, 17.402, 10647.099, 189.335, 52656.705 20/06/05,15:05:42,14,10,1, 11.9,1,1, 17.402, 10647.110, 189.328, 52656.768 20/06/05,15:05:42,15,10,1, 11.9,1,1, 17.402, 10647.110, 189.333, 52656.772 20/06/05,15:05:42,16,10,1, 11.9,1,1, 17.402, 10647.132, 189.330, 52656.729 20/06/05,15:05:42,17,10,1, 11.9,1,1, 17.402, 10647.118, 189.302, 52656.654 20/06/05,15:05:42,18,10,1, 11.9,1,1, 17.402, 10647.136, 189.302, 52656.594 20/06/05,15:05:42,19,10,1, 11.9,1,1, 17.402, 10647.139, 189.311, 52656.634 20/06/05,15:05:43,00,10,1, 11.8,1,1, 17.403, 10647.106, 189.322, 52656.819 20/06/05,15:05:43,01,10,1, 11.8,1,1, 17.403, 10647.117, 189.309, 52656.700 20/06/05,15:05:43,02,10,1, 11.8,1,1, 17.403, 10647.100, 189.299, 52656.721 20/06/05,15:05:43,03,10,1, 11.8,1,1, 17.403, 10647.099, 189.314, 52656.734 20/06/05,15:05:43,04,10,1, 11.8,1,1, 17.403, 10647.081, 189.277, 52656.700 20/06/05,15:05:43,05,10,1, 11.8,1,1, 17.403, 10647.104, 189.328, 52656.689 20/06/05,15:05:43,06,10,1, 11.8,1,1, 17.403, 10647.133, 189.315, 52656.590 20/06/05,15:05:43,07,10,1, 11.8,1,1, 17.403, 10647.118, 189.305, 52656.607 20/06/05,15:05:43,08,10,1, 11.8,1,1, 17.403, 10647.117, 189.286, 52656.617 20/06/05,15:05:43,09,10,1, 11.8,1,1, 17.403, 10647.117, 189.318, 52656.682 20/06/05,15:05:43,10,10,1, 11.8,1,1, 17.403, 10647.124, 189.288, 52656.744 20/06/05,15:05:43,11,10,1, 11.8,1,1, 17.403, 10647.090, 189.316, 52656.757 20/06/05,15:05:43,12,10,1, 11.8,1,1, 17.403, 10647.129, 189.276, 52656.746 20/06/05,15:05:43,13,10,1, 11.8,1,1, 17.403, 10647.115, 189.273, 52656.729 20/06/05,15:05:43,14,10,1, 11.8,1,1, 17.403, 10647.123, 189.246, 52656.622 20/06/05,15:05:43,15,10,1, 11.8,1,1, 17.403, 10647.110, 189.286, 52656.578 20/06/05,15:05:43,16,10,1, 11.8,1,1, 17.403, 10647.098, 189.302, 52656.812 20/06/05,15:05:43,17,10,1, 11.8,1,1, 17.403, 10647.105, 189.277, 52656.713 20/06/05,15:05:43,18,10,1, 11.8,1,1, 17.403, 10647.104, 189.268, 52656.756 20/06/05,15:05:43,19,10,1, 11.8,1,1, 17.403, 10647.114, 189.322, 52656.819 20/06/05,15:05:44,00,10,1, 11.9,1,1, 17.403, 10647.098, 189.252, 52656.614 20/06/05,15:05:44,01,10,1, 11.9,1,1, 17.403, 10647.112, 189.300, 52656.719 20/06/05,15:05:44,02,10,1, 11.9,1,1, 17.403, 10647.128, 189.277, 52656.663 20/06/05,15:05:44,03,10,1, 11.9,1,1, 17.403, 10647.122, 189.309, 52656.580 20/06/05,15:05:44,04,10,1, 11.9,1,1, 17.403, 10647.103, 189.279, 52656.634 20/06/05,15:05:44,05,10,1, 11.9,1,1, 17.403, 10647.132, 189.290, 52656.621 20/06/05,15:05:44,06,10,1, 11.9,1,1, 17.403, 10647.123, 189.263, 52656.684 20/06/05,15:05:44,07,10,1, 11.9,1,1, 17.403, 10647.105, 189.300, 52656.760 20/06/05,15:05:44,08,10,1, 11.9,1,1, 17.403, 10647.116, 189.295, 52656.772 20/06/05,15:05:44,09,10,1, 11.9,1,1, 17.403, 10647.082, 189.266, 52656.707 20/06/05,15:05:44,10,10,1, 11.9,1,1, 17.403, 10647.095, 189.272, 52656.710 20/06/05,15:05:44,11,10,1, 11.9,1,1, 17.403, 10647.100, 189.286, 52656.640 20/06/05,15:05:44,12,10,1, 11.9,1,1, 17.403, 10647.109, 189.270, 52656.575 20/06/05,15:05:44,13,10,1, 11.9,1,1, 17.403, 10647.116, 189.294, 52656.635 20/06/05,15:05:44,14,10,1, 11.9,1,1, 17.403, 10647.134, 189.253, 52656.720 20/06/05,15:05:44,15,10,1, 11.9,1,1, 17.403, 10647.092, 189.266, 52656.695 20/06/05,15:05:44,16,10,1, 11.9,1,1, 17.403, 10647.111, 189.291, 52656.786 20/06/05,15:05:44,17,10,1, 11.9,1,1, 17.403, 10647.105, 189.262, 52656.757 20/06/05,15:05:44,18,10,1, 11.9,1,1, 17.403, 10647.106, 189.297, 52656.729 20/06/05,15:05:44,19,10,1, 11.9,1,1, 17.403, 10647.104, 189.252, 52656.614 20/06/05,15:05:45,00,10,1, 11.9,1,1, 17.403, 10647.115, 189.262, 52656.683 20/06/05,15:05:45,01,10,1, 11.9,1,1, 17.403, 10647.099, 189.266, 52656.628 20/06/05,15:05:45,02,10,1, 11.9,1,1, 17.403, 10647.091, 189.230, 52656.627 20/06/05,15:05:45,03,10,1, 11.9,1,1, 17.403, 10647.115, 189.286, 52656.694 20/06/05,15:05:45,04,10,1, 11.9,1,1, 17.403, 10647.134, 189.271, 52656.794 20/06/05,15:05:45,05,10,1, 11.9,1,1, 17.403, 10647.075, 189.256, 52656.734 20/06/05,15:05:45,06,10,1, 11.9,1,1, 17.403, 10647.080, 189.255, 52656.754 20/06/05,15:05:45,07,10,1, 11.9,1,1, 17.403, 10647.081, 189.244, 52656.661 20/06/05,15:05:45,08,10,1, 11.9,1,1, 17.403, 10647.083, 189.256, 52656.649 20/06/05,15:05:45,09,10,1, 11.9,1,1, 17.403, 10647.102, 189.248, 52656.654 20/06/05,15:05:45,10,10,1, 11.9,1,1, 17.403, 10647.101, 189.274, 52656.627 20/06/05,15:05:45,11,10,1, 11.9,1,1, 17.403, 10647.124, 189.254, 52656.700 20/06/05,15:05:45,12,10,1, 11.9,1,1, 17.403, 10647.109, 189.257, 52656.757 20/06/05,15:05:45,13,10,1, 11.9,1,1, 17.403, 10647.122, 189.280, 52656.798 20/06/05,15:05:45,14,10,1, 11.9,1,1, 17.403, 10647.087, 189.289, 52656.687 20/06/05,15:05:45,15,10,1, 11.9,1,1, 17.403, 10647.132, 189.292, 52656.783 20/06/05,15:05:45,16,10,1, 11.9,1,1, 17.403, 10647.139, 189.280, 52656.634 20/06/05,15:05:45,17,10,1, 11.9,1,1, 17.403, 10647.107, 189.230, 52656.604 20/06/05,15:05:45,18,10,1, 11.9,1,1, 17.403, 10647.121, 189.256, 52656.669 20/06/05,15:05:45,19,10,1, 11.9,1,1, 17.403, 10647.117, 189.262, 52656.683 20/06/05,15:05:46,00,10,1, 11.9,1,1, 17.403, 10647.098, 189.275, 52656.733 20/06/05,15:05:46,01,10,1, 11.9,1,1, 17.403, 10647.093, 189.282, 52656.768 20/06/05,15:05:46,02,10,1, 11.9,1,1, 17.403, 10647.115, 189.254, 52656.786 20/06/05,15:05:46,03,10,1, 11.9,1,1, 17.403, 10647.102, 189.254, 52656.784 20/06/05,15:05:46,04,10,1, 11.9,1,1, 17.403, 10647.113, 189.278, 52656.714 20/06/05,15:05:46,05,10,1, 11.9,1,1, 17.403, 10647.107, 189.267, 52656.646 20/06/05,15:05:46,06,10,1, 11.9,1,1, 17.403, 10647.135, 189.257, 52656.635 20/06/05,15:05:46,07,10,1, 11.9,1,1, 17.403, 10647.100, 189.253, 52656.599 20/06/05,15:05:46,08,10,1, 11.9,1,1, 17.403, 10647.104, 189.291, 52656.689 20/06/05,15:05:46,09,10,1, 11.9,1,1, 17.403, 10647.107, 189.266, 52656.740 20/06/05,15:05:46,10,10,1, 11.9,1,1, 17.403, 10647.102, 189.261, 52656.760 20/06/05,15:05:46,11,10,1, 11.9,1,1, 17.403, 10647.090, 189.269, 52656.784 20/06/05,15:05:46,12,10,1, 11.9,1,1, 17.403, 10647.106, 189.271, 52656.745 20/06/05,15:05:46,13,10,1, 11.9,1,1, 17.403, 10647.101, 189.250, 52656.666 20/06/05,15:05:46,14,10,1, 11.9,1,1, 17.403, 10647.117, 189.256, 52656.653 20/06/05,15:05:46,15,10,1, 11.9,1,1, 17.403, 10647.143, 189.243, 52656.590 20/06/05,15:05:46,16,10,1, 11.9,1,1, 17.403, 10647.112, 189.243, 52656.605 20/06/05,15:05:46,17,10,1, 11.9,1,1, 17.403, 10647.114, 189.263, 52656.691 20/06/05,15:05:46,18,10,1, 11.9,1,1, 17.403, 10647.118, 189.266, 52656.766 20/06/05,15:05:46,19,10,1, 11.9,1,1, 17.403, 10647.098, 189.275, 52656.733 20/06/05,15:05:47,00,10,1, 11.9,1,1, 17.404, 10647.106, 189.253, 52656.746 20/06/05,15:05:47,01,10,1, 11.9,1,1, 17.404, 10647.088, 189.237, 52656.726 20/06/05,15:05:47,02,10,1, 11.9,1,1, 17.404, 10647.094, 189.239, 52656.644 20/06/05,15:05:47,03,10,1, 11.9,1,1, 17.404, 10647.103, 189.256, 52656.633 20/06/05,15:05:47,04,10,1, 11.9,1,1, 17.404, 10647.107, 189.247, 52656.626 20/06/05,15:05:47,05,10,1, 11.9,1,1, 17.404, 10647.112, 189.228, 52656.611 20/06/05,15:05:47,06,10,1, 11.9,1,1, 17.404, 10647.103, 189.257, 52656.672 20/06/05,15:05:47,07,10,1, 11.9,1,1, 17.404, 10647.100, 189.225, 52656.771 20/06/05,15:05:47,08,10,1, 11.9,1,1, 17.404, 10647.088, 189.255, 52656.768 20/06/05,15:05:47,09,10,1, 11.9,1,1, 17.404, 10647.100, 189.273, 52656.794 20/06/05,15:05:47,10,10,1, 11.9,1,1, 17.404, 10647.107, 189.267, 52656.744 20/06/05,15:05:47,11,10,1, 11.9,1,1, 17.404, 10647.109, 189.243, 52656.700 20/06/05,15:05:47,12,10,1, 11.9,1,1, 17.404, 10647.118, 189.217, 52656.635 20/06/05,15:05:47,13,10,1, 11.9,1,1, 17.404, 10647.120, 189.235, 52656.577 20/06/05,15:05:47,14,10,1, 11.9,1,1, 17.404, 10647.136, 189.251, 52656.718 20/06/05,15:05:47,15,10,1, 11.9,1,1, 17.404, 10647.108, 189.256, 52656.694 20/06/05,15:05:47,16,10,1, 11.9,1,1, 17.404, 10647.107, 189.248, 52656.791 20/06/05,15:05:47,17,10,1, 11.9,1,1, 17.404, 10647.130, 189.255, 52656.795 20/06/05,15:05:47,18,10,1, 11.9,1,1, 17.404, 10647.082, 189.243, 52656.783 20/06/05,15:05:47,19,10,1, 11.9,1,1, 17.404, 10647.108, 189.253, 52656.746 20/06/05,15:05:48,00,10,1, 11.9,1,1, 17.404, 10647.115, 189.257, 52656.610 20/06/05,15:05:48,01,10,1, 11.9,1,1, 17.404, 10647.137, 189.272, 52656.646 20/06/05,15:05:48,02,10,1, 11.9,1,1, 17.404, 10647.093, 189.214, 52656.606 20/06/05,15:05:48,03,10,1, 11.9,1,1, 17.404, 10647.109, 189.247, 52656.665 20/06/05,15:05:48,04,10,1, 11.9,1,1, 17.404, 10647.122, 189.239, 52656.764 20/06/05,15:05:48,05,10,1, 11.9,1,1, 17.404, 10647.123, 189.252, 52656.784 20/06/05,15:05:48,06,10,1, 11.9,1,1, 17.404, 10647.130, 189.253, 52656.757 20/06/05,15:05:48,07,10,1, 11.9,1,1, 17.404, 10647.114, 189.219, 52656.731 20/06/05,15:05:48,08,10,1, 11.9,1,1, 17.404, 10647.110, 189.218, 52656.734 20/06/05,15:05:48,09,10,1, 11.9,1,1, 17.404, 10647.105, 189.241, 52656.668 20/06/05,15:05:48,10,10,1, 11.9,1,1, 17.404, 10647.091, 189.219, 52656.606 20/06/05,15:05:48,11,10,1, 11.9,1,1, 17.404, 10647.136, 189.258, 52656.628 20/06/05,15:05:48,12,10,1, 11.9,1,1, 17.404, 10647.134, 189.243, 52656.668 20/06/05,15:05:48,13,10,1, 11.9,1,1, 17.404, 10647.158, 189.287, 52656.765 20/06/05,15:05:48,14,10,1, 11.9,1,1, 17.404, 10647.071, 189.231, 52656.736 20/06/05,15:05:48,15,10,1, 11.9,1,1, 17.404, 10647.124, 189.295, 52656.779 20/06/05,15:05:48,16,10,1, 11.9,1,1, 17.404, 10647.105, 189.275, 52656.768 20/06/05,15:05:48,17,10,1, 11.9,1,1, 17.404, 10647.092, 189.279, 52656.704 20/06/05,15:05:48,18,10,1, 11.9,1,1, 17.404, 10647.109, 189.234, 52656.665 20/06/05,15:05:48,19,10,1, 11.9,1,1, 17.404, 10647.119, 189.257, 52656.610 20/06/05,15:05:49,00,10,1, 11.9,1,1, 17.398, 10647.123, 189.216, 52656.683 20/06/05,15:05:49,01,10,1, 11.9,1,1, 17.398, 10647.119, 189.255, 52656.699 20/06/05,15:05:49,02,10,1, 11.9,1,1, 17.398, 10647.095, 189.218, 52656.694 20/06/05,15:05:49,03,10,1, 11.9,1,1, 17.398, 10647.119, 189.235, 52656.805 20/06/05,15:05:49,04,10,1, 11.9,1,1, 17.398, 10647.110, 189.243, 52656.819 20/06/05,15:05:49,05,10,1, 11.9,1,1, 17.398, 10647.093, 189.246, 52656.791 20/06/05,15:05:49,06,10,1, 11.9,1,1, 17.398, 10647.122, 189.192, 52656.713 20/06/05,15:05:49,07,10,1, 11.9,1,1, 17.398, 10647.111, 189.249, 52656.671 20/06/05,15:05:49,08,10,1, 11.9,1,1, 17.398, 10647.117, 189.251, 52656.640 20/06/05,15:05:49,09,10,1, 11.9,1,1, 17.398, 10647.123, 189.234, 52656.651 20/06/05,15:05:49,10,10,1, 11.9,1,1, 17.398, 10647.106, 189.227, 52656.653 20/06/05,15:05:49,11,10,1, 11.9,1,1, 17.398, 10647.101, 189.240, 52656.769 20/06/05,15:05:49,12,10,1, 11.9,1,1, 17.398, 10647.143, 189.229, 52656.770 20/06/05,15:05:49,13,10,1, 11.9,1,1, 17.398, 10647.081, 189.220, 52656.753 20/06/05,15:05:49,14,10,1, 11.9,1,1, 17.398, 10647.092, 189.223, 52656.776 20/06/05,15:05:49,15,10,1, 11.9,1,1, 17.398, 10647.087, 189.206, 52656.706 20/06/05,15:05:49,16,10,1, 11.9,1,1, 17.398, 10647.122, 189.239, 52656.686 20/06/05,15:05:49,17,10,1, 11.9,1,1, 17.398, 10647.095, 189.226, 52656.660 20/06/05,15:05:49,18,10,1, 11.9,1,1, 17.398, 10647.126, 189.234, 52656.626 20/06/05,15:05:49,19,10,1, 11.9,1,1, 17.398, 10647.123, 189.216, 52656.683 20/06/05,15:05:50,00,10,1, 11.9,1,1, 17.403, 10647.123, 189.257, 52656.877 20/06/05,15:05:50,01,10,1, 11.9,1,1, 17.403, 10647.154, 189.250, 52656.850 20/06/05,15:05:50,02,10,1, 11.9,1,1, 17.403, 10647.135, 189.255, 52656.835 20/06/05,15:05:50,03,10,1, 11.9,1,1, 17.403, 10647.101, 189.211, 52656.761 20/06/05,15:05:50,04,10,1, 11.9,1,1, 17.403, 10647.102, 189.228, 52656.744 20/06/05,15:05:50,05,10,1, 11.9,1,1, 17.403, 10647.114, 189.174, 52656.653 20/06/05,15:05:50,06,10,1, 11.9,1,1, 17.403, 10647.103, 189.227, 52656.693 20/06/05,15:05:50,07,10,1, 11.9,1,1, 17.403, 10647.120, 189.189, 52656.644 20/06/05,15:05:50,08,10,1, 11.9,1,1, 17.403, 10647.127, 189.230, 52656.756 20/06/05,15:05:50,09,10,1, 11.9,1,1, 17.403, 10647.113, 189.220, 52656.796 20/06/05,15:05:50,10,10,1, 11.9,1,1, 17.403, 10647.112, 189.254, 52656.800 20/06/05,15:05:50,11,10,1, 11.9,1,1, 17.403, 10647.097, 189.252, 52656.858 20/06/05,15:05:50,12,10,1, 11.9,1,1, 17.403, 10647.123, 189.242, 52656.814 20/06/05,15:05:50,13,10,1, 11.9,1,1, 17.403, 10647.119, 189.247, 52656.793 20/06/05,15:05:50,14,10,1, 11.9,1,1, 17.403, 10647.108, 189.221, 52656.751 20/06/05,15:05:50,15,10,1, 11.9,1,1, 17.403, 10647.127, 189.243, 52656.676 20/06/05,15:05:50,16,10,1, 11.9,1,1, 17.403, 10647.119, 189.221, 52656.707 20/06/05,15:05:50,17,10,1, 11.9,1,1, 17.403, 10647.138, 189.253, 52656.744 20/06/05,15:05:50,18,10,1, 11.9,1,1, 17.403, 10647.133, 189.236, 52656.781 20/06/05,15:05:50,19,10,1, 11.9,1,1, 17.403, 10647.128, 189.257, 52656.877 20/06/05,15:05:51,00,10,1, 11.9,1,1, 17.404, 10647.131, 189.230, 52656.811 20/06/05,15:05:51,01,10,1, 11.9,1,1, 17.404, 10647.110, 189.244, 52656.817 20/06/05,15:05:51,02,10,1, 11.9,1,1, 17.404, 10647.108, 189.224, 52656.758 20/06/05,15:05:51,03,10,1, 11.9,1,1, 17.404, 10647.132, 189.254, 52656.713 20/06/05,15:05:51,04,10,1, 11.9,1,1, 17.404, 10647.140, 189.208, 52656.692 20/06/05,15:05:51,05,10,1, 11.9,1,1, 17.404, 10647.144, 189.238, 52656.687 20/06/05,15:05:51,06,10,1, 11.9,1,1, 17.404, 10647.125, 189.222, 52656.715 20/06/05,15:05:51,07,10,1, 11.9,1,1, 17.404, 10647.129, 189.250, 52656.775 20/06/05,15:05:51,08,10,1, 11.9,1,1, 17.404, 10647.139, 189.205, 52656.827 20/06/05,15:05:51,09,10,1, 11.9,1,1, 17.404, 10647.131, 189.246, 52656.855 20/06/05,15:05:51,10,10,1, 11.9,1,1, 17.404, 10647.140, 189.231, 52656.782 20/06/05,15:05:51,11,10,1, 11.9,1,1, 17.404, 10647.111, 189.241, 52656.779 20/06/05,15:05:51,12,10,1, 11.9,1,1, 17.404, 10647.124, 189.241, 52656.732 20/06/05,15:05:51,13,10,1, 11.9,1,1, 17.404, 10647.142, 189.226, 52656.700 20/06/05,15:05:51,14,10,1, 11.9,1,1, 17.404, 10647.103, 189.227, 52656.714 20/06/05,15:05:51,15,10,1, 11.9,1,1, 17.404, 10647.137, 189.240, 52656.693 20/06/05,15:05:51,16,10,1, 11.9,1,1, 17.404, 10647.148, 189.240, 52656.762 20/06/05,15:05:51,17,10,1, 11.9,1,1, 17.404, 10647.134, 189.252, 52656.827 20/06/05,15:05:51,18,10,1, 11.9,1,1, 17.404, 10647.163, 189.234, 52656.837 20/06/05,15:05:51,19,10,1, 11.9,1,1, 17.404, 10647.136, 189.230, 52656.811 20/06/05,15:05:52,00,10,1, 11.9,1,1, 17.406, 10647.131, 189.262, 52656.769 20/06/05,15:05:52,01,10,1, 11.9,1,1, 17.406, 10647.127, 189.212, 52656.719 20/06/05,15:05:52,02,10,1, 11.9,1,1, 17.406, 10647.143, 189.236, 52656.654 20/06/05,15:05:52,03,10,1, 11.9,1,1, 17.406, 10647.126, 189.224, 52656.684 20/06/05,15:05:52,04,10,1, 11.9,1,1, 17.406, 10647.129, 189.247, 52656.702 20/06/05,15:05:52,05,10,1, 11.9,1,1, 17.406, 10647.133, 189.219, 52656.759 20/06/05,15:05:52,06,10,1, 11.9,1,1, 17.406, 10647.138, 189.235, 52656.814 20/06/05,15:05:52,07,10,1, 11.9,1,1, 17.406, 10647.165, 189.242, 52656.868 20/06/05,15:05:52,08,10,1, 11.9,1,1, 17.406, 10647.141, 189.251, 52656.875 20/06/05,15:05:52,09,10,1, 11.9,1,1, 17.406, 10647.155, 189.223, 52656.809 20/06/05,15:05:52,10,10,1, 11.9,1,1, 17.406, 10647.136, 189.241, 52656.728 20/06/05,15:05:52,11,10,1, 11.9,1,1, 17.406, 10647.147, 189.211, 52656.684 20/06/05,15:05:52,12,10,1, 11.9,1,1, 17.406, 10647.157, 189.249, 52656.641 20/06/05,15:05:52,13,10,1, 11.9,1,1, 17.406, 10647.155, 189.254, 52656.692 20/06/05,15:05:52,14,10,1, 11.9,1,1, 17.406, 10647.155, 189.256, 52656.808 20/06/05,15:05:52,15,10,1, 11.9,1,1, 17.406, 10647.150, 189.273, 52656.835 20/06/05,15:05:52,16,10,1, 11.9,1,1, 17.406, 10647.129, 189.223, 52656.828 20/06/05,15:05:52,17,10,1, 11.9,1,1, 17.406, 10647.148, 189.269, 52656.856 20/06/05,15:05:52,18,10,1, 11.9,1,1, 17.406, 10647.119, 189.241, 52656.797 20/06/05,15:05:52,19,10,1, 11.9,1,1, 17.406, 10647.136, 189.262, 52656.769 20/06/05,15:05:53,00,10,1, 11.8,1,1, 17.405, 10647.190, 189.244, 52656.722 20/06/05,15:05:53,01,10,1, 11.8,1,1, 17.405, 10647.170, 189.280, 52656.718 20/06/05,15:05:53,02,10,1, 11.8,1,1, 17.405, 10647.162, 189.246, 52656.668 20/06/05,15:05:53,03,10,1, 11.8,1,1, 17.405, 10647.153, 189.251, 52656.758 20/06/05,15:05:53,04,10,1, 11.8,1,1, 17.405, 10647.150, 189.261, 52656.801 20/06/05,15:05:53,05,10,1, 11.8,1,1, 17.405, 10647.130, 189.280, 52656.840 20/06/05,15:05:53,06,10,1, 11.8,1,1, 17.405, 10647.150, 189.241, 52656.837 20/06/05,15:05:53,07,10,1, 11.8,1,1, 17.405, 10647.145, 189.257, 52656.811 20/06/05,15:05:53,08,10,1, 11.8,1,1, 17.405, 10647.149, 189.258, 52656.780 20/06/05,15:05:53,09,10,1, 11.8,1,1, 17.405, 10647.148, 189.232, 52656.679 20/06/05,15:05:53,10,10,1, 11.8,1,1, 17.405, 10647.134, 189.246, 52656.725 20/06/05,15:05:53,11,10,1, 11.8,1,1, 17.405, 10647.147, 189.240, 52656.725 20/06/05,15:05:53,12,10,1, 11.8,1,1, 17.405, 10647.168, 189.257, 52656.800 20/06/05,15:05:53,13,10,1, 11.8,1,1, 17.405, 10647.157, 189.238, 52656.807 20/06/05,15:05:53,14,10,1, 11.8,1,1, 17.405, 10647.132, 189.276, 52656.875 20/06/05,15:05:53,15,10,1, 11.8,1,1, 17.405, 10647.132, 189.235, 52656.876 20/06/05,15:05:53,16,10,1, 11.8,1,1, 17.405, 10647.153, 189.275, 52656.891 20/06/05,15:05:53,17,10,1, 11.8,1,1, 17.405, 10647.113, 189.250, 52656.792 20/06/05,15:05:53,18,10,1, 11.8,1,1, 17.405, 10647.173, 189.249, 52656.781 20/06/05,15:05:53,19,10,1, 11.8,1,1, 17.405, 10647.192, 189.244, 52656.722 20/06/05,15:05:54,00,10,1, 11.8,1,1, 17.403, 10647.148, 189.274, 52656.739 20/06/05,15:05:54,01,10,1, 11.8,1,1, 17.403, 10647.149, 189.239, 52656.755 20/06/05,15:05:54,02,10,1, 11.8,1,1, 17.403, 10647.145, 189.271, 52656.819 20/06/05,15:05:54,03,10,1, 11.8,1,1, 17.403, 10647.172, 189.277, 52656.870 20/06/05,15:05:54,04,10,1, 11.8,1,1, 17.403, 10647.162, 189.266, 52656.869 20/06/05,15:05:54,05,10,1, 11.8,1,1, 17.403, 10647.159, 189.235, 52656.825 20/06/05,15:05:54,06,10,1, 11.8,1,1, 17.403, 10647.156, 189.241, 52656.791 20/06/05,15:05:54,07,10,1, 11.8,1,1, 17.403, 10647.150, 189.241, 52656.741 20/06/05,15:05:54,08,10,1, 11.8,1,1, 17.403, 10647.141, 189.251, 52656.747 20/06/05,15:05:54,09,10,1, 11.8,1,1, 17.403, 10647.152, 189.249, 52656.726 20/06/05,15:05:54,10,10,1, 11.8,1,1, 17.403, 10647.152, 189.244, 52656.757 20/06/05,15:05:54,11,10,1, 11.8,1,1, 17.403, 10647.154, 189.245, 52656.841 20/06/05,15:05:54,12,10,1, 11.8,1,1, 17.403, 10647.158, 189.268, 52656.864 20/06/05,15:05:54,13,10,1, 11.8,1,1, 17.403, 10647.163, 189.279, 52656.904 20/06/05,15:05:54,14,10,1, 11.8,1,1, 17.403, 10647.183, 189.245, 52656.876 20/06/05,15:05:54,15,10,1, 11.8,1,1, 17.403, 10647.150, 189.250, 52656.803 20/06/05,15:05:54,16,10,1, 11.8,1,1, 17.403, 10647.169, 189.237, 52656.766 20/06/05,15:05:54,17,10,1, 11.8,1,1, 17.403, 10647.151, 189.242, 52656.702 20/06/05,15:05:54,18,10,1, 11.8,1,1, 17.403, 10647.172, 189.212, 52656.690 20/06/05,15:05:54,19,10,1, 11.8,1,1, 17.403, 10647.153, 189.274, 52656.739 20/06/05,15:05:55,00,10,1, 11.8,1,1, 17.406, 10647.123, 189.252, 52656.844 20/06/05,15:05:55,01,10,1, 11.8,1,1, 17.406, 10647.196, 189.255, 52656.827 20/06/05,15:05:55,02,10,1, 11.8,1,1, 17.406, 10647.127, 189.266, 52656.834 20/06/05,15:05:55,03,10,1, 11.8,1,1, 17.406, 10647.155, 189.290, 52656.847 20/06/05,15:05:55,04,10,1, 11.8,1,1, 17.406, 10647.163, 189.294, 52656.846 20/06/05,15:05:55,05,10,1, 11.8,1,1, 17.406, 10647.158, 189.242, 52656.718 20/06/05,15:05:55,06,10,1, 11.8,1,1, 17.406, 10647.151, 189.255, 52656.710 20/06/05,15:05:55,07,10,1, 11.8,1,1, 17.406, 10647.157, 189.259, 52656.718 20/06/05,15:05:55,08,10,1, 11.8,1,1, 17.406, 10647.149, 189.276, 52656.757 20/06/05,15:05:55,09,10,1, 11.8,1,1, 17.406, 10647.121, 189.231, 52656.785 20/06/05,15:05:55,10,10,1, 11.8,1,1, 17.406, 10647.130, 189.297, 52656.855 20/06/05,15:05:55,11,10,1, 11.8,1,1, 17.406, 10647.144, 189.267, 52656.811 20/06/05,15:05:55,12,10,1, 11.8,1,1, 17.406, 10647.142, 189.303, 52656.887 20/06/05,15:05:55,13,10,1, 11.8,1,1, 17.406, 10647.145, 189.287, 52656.805 20/06/05,15:05:55,14,10,1, 11.8,1,1, 17.406, 10647.149, 189.286, 52656.777 20/06/05,15:05:55,15,10,1, 11.8,1,1, 17.406, 10647.142, 189.293, 52656.740 20/06/05,15:05:55,16,10,1, 11.8,1,1, 17.406, 10647.146, 189.275, 52656.715 20/06/05,15:05:55,17,10,1, 11.8,1,1, 17.406, 10647.169, 189.252, 52656.765 20/06/05,15:05:55,18,10,1, 11.8,1,1, 17.406, 10647.144, 189.279, 52656.819 20/06/05,15:05:55,19,10,1, 11.8,1,1, 17.406, 10647.128, 189.252, 52656.844 20/06/05,15:05:56,00,10,1, 11.8,1,1, 17.403, 10647.165, 189.267, 52656.901 20/06/05,15:05:56,01,10,1, 11.8,1,1, 17.403, 10647.125, 189.284, 52656.866 20/06/05,15:05:56,02,10,1, 11.8,1,1, 17.403, 10647.132, 189.251, 52656.787 20/06/05,15:05:56,03,10,1, 11.8,1,1, 17.403, 10647.129, 189.275, 52656.757 20/06/05,15:05:56,04,10,1, 11.8,1,1, 17.403, 10647.113, 189.283, 52656.760 20/06/05,15:05:56,05,10,1, 11.8,1,1, 17.403, 10647.140, 189.288, 52656.725 20/06/05,15:05:56,06,10,1, 11.8,1,1, 17.403, 10647.143, 189.267, 52656.775 20/06/05,15:05:56,07,10,1, 11.8,1,1, 17.403, 10647.157, 189.287, 52656.833 20/06/05,15:05:56,08,10,1, 11.8,1,1, 17.403, 10647.140, 189.289, 52656.821 20/06/05,15:05:56,09,10,1, 11.8,1,1, 17.403, 10647.124, 189.300, 52656.883 20/06/05,15:05:56,10,10,1, 11.8,1,1, 17.403, 10647.131, 189.286, 52656.858 20/06/05,15:05:56,11,10,1, 11.8,1,1, 17.403, 10647.142, 189.280, 52656.895 20/06/05,15:05:56,12,10,1, 11.8,1,1, 17.403, 10647.147, 189.276, 52656.846 20/06/05,15:05:56,13,10,1, 11.8,1,1, 17.403, 10647.153, 189.261, 52656.762 20/06/05,15:05:56,14,10,1, 11.8,1,1, 17.403, 10647.119, 189.274, 52656.785 20/06/05,15:05:56,15,10,1, 11.8,1,1, 17.403, 10647.162, 189.284, 52656.774 20/06/05,15:05:56,16,10,1, 11.8,1,1, 17.403, 10647.164, 189.308, 52656.878 20/06/05,15:05:56,17,10,1, 11.8,1,1, 17.403, 10647.148, 189.266, 52656.859 20/06/05,15:05:56,18,10,1, 11.8,1,1, 17.403, 10647.170, 189.313, 52656.937 20/06/05,15:05:56,19,10,1, 11.8,1,1, 17.403, 10647.165, 189.267, 52656.901 20/06/05,15:05:57,00,10,1, 11.9,1,1, 17.406, 10647.131, 189.297, 52656.869 20/06/05,15:05:57,01,10,1, 11.9,1,1, 17.406, 10647.138, 189.292, 52656.831 20/06/05,15:05:57,02,10,1, 11.9,1,1, 17.406, 10647.128, 189.261, 52656.773 20/06/05,15:05:57,03,10,1, 11.9,1,1, 17.406, 10647.157, 189.295, 52656.770 20/06/05,15:05:57,04,10,1, 11.9,1,1, 17.406, 10647.159, 189.284, 52656.792 20/06/05,15:05:57,05,10,1, 11.9,1,1, 17.406, 10647.149, 189.271, 52656.816 20/06/05,15:05:57,06,10,1, 11.9,1,1, 17.406, 10647.142, 189.274, 52656.863 20/06/05,15:05:57,07,10,1, 11.9,1,1, 17.406, 10647.152, 189.293, 52656.940 20/06/05,15:05:57,08,10,1, 11.9,1,1, 17.406, 10647.147, 189.287, 52656.918 20/06/05,15:05:57,09,10,1, 11.9,1,1, 17.406, 10647.177, 189.325, 52656.952 20/06/05,15:05:57,10,10,1, 11.9,1,1, 17.406, 10647.152, 189.287, 52656.870 20/06/05,15:05:57,11,10,1, 11.9,1,1, 17.406, 10647.153, 189.305, 52656.810 20/06/05,15:05:57,12,10,1, 11.9,1,1, 17.406, 10647.166, 189.263, 52656.752 20/06/05,15:05:57,13,10,1, 11.9,1,1, 17.406, 10647.159, 189.298, 52656.788 20/06/05,15:05:57,14,10,1, 11.9,1,1, 17.406, 10647.123, 189.269, 52656.826 20/06/05,15:05:57,15,10,1, 11.9,1,1, 17.406, 10647.135, 189.280, 52656.870 20/06/05,15:05:57,16,10,1, 11.9,1,1, 17.406, 10647.177, 189.302, 52656.882 20/06/05,15:05:57,17,10,1, 11.9,1,1, 17.406, 10647.133, 189.313, 52656.910 20/06/05,15:05:57,18,10,1, 11.9,1,1, 17.406, 10647.137, 189.313, 52656.933 20/06/05,15:05:57,19,10,1, 11.9,1,1, 17.406, 10647.136, 189.297, 52656.869 20/06/05,15:05:58,00,11,1, 11.9,1,1, 17.402, 10647.156, 189.330, 52656.769 20/06/05,15:05:58,01,11,1, 11.9,1,1, 17.402, 10647.141, 189.254, 52656.718 20/06/05,15:05:58,02,11,1, 11.9,1,1, 17.402, 10647.153, 189.329, 52656.744 20/06/05,15:05:58,03,11,1, 11.9,1,1, 17.402, 10647.116, 189.296, 52656.771 20/06/05,15:05:58,04,11,1, 11.9,1,1, 17.402, 10647.149, 189.311, 52656.892 20/06/05,15:05:58,05,11,1, 11.9,1,1, 17.402, 10647.148, 189.281, 52656.885 20/06/05,15:05:58,06,11,1, 11.9,1,1, 17.402, 10647.142, 189.322, 52656.937 20/06/05,15:05:58,07,11,1, 11.9,1,1, 17.402, 10647.148, 189.320, 52656.870 20/06/05,15:05:58,08,11,1, 11.9,1,1, 17.402, 10647.146, 189.304, 52656.926 20/06/05,15:05:58,09,11,1, 11.9,1,1, 17.402, 10647.139, 189.310, 52656.782 20/06/05,15:05:58,10,11,1, 11.9,1,1, 17.402, 10647.150, 189.304, 52656.822 20/06/05,15:05:58,11,11,1, 11.9,1,1, 17.402, 10647.161, 189.317, 52656.759 20/06/05,15:05:58,12,11,1, 11.9,1,1, 17.402, 10647.155, 189.307, 52656.781 20/06/05,15:05:58,13,11,1, 11.9,1,1, 17.402, 10647.151, 189.271, 52656.819 20/06/05,15:05:58,14,11,1, 11.9,1,1, 17.402, 10647.140, 189.307, 52656.861 20/06/05,15:05:58,15,11,1, 11.9,1,1, 17.402, 10647.126, 189.318, 52656.900 20/06/05,15:05:58,16,11,1, 11.9,1,1, 17.402, 10647.153, 189.314, 52656.895 20/06/05,15:05:58,17,11,1, 11.9,1,1, 17.402, 10647.156, 189.324, 52656.881 20/06/05,15:05:58,18,11,1, 11.9,1,1, 17.402, 10647.144, 189.287, 52656.779 20/06/05,15:05:58,19,11,1, 11.9,1,1, 17.402, 10647.156, 189.330, 52656.769 20/06/05,15:05:59,00,10,1, 11.9,1,1, 17.403, 10647.165, 189.319, 52656.829 20/06/05,15:05:59,01,10,1, 11.9,1,1, 17.403, 10647.158, 189.313, 52656.759 20/06/05,15:05:59,02,10,1, 11.9,1,1, 17.403, 10647.164, 189.314, 52656.861 20/06/05,15:05:59,03,10,1, 11.9,1,1, 17.403, 10647.141, 189.270, 52656.866 20/06/05,15:05:59,04,10,1, 11.9,1,1, 17.403, 10647.160, 189.309, 52656.942 20/06/05,15:05:59,05,10,1, 11.9,1,1, 17.403, 10647.161, 189.314, 52656.901 20/06/05,15:05:59,06,10,1, 11.9,1,1, 17.403, 10647.165, 189.328, 52656.898 20/06/05,15:05:59,07,10,1, 11.9,1,1, 17.403, 10647.139, 189.308, 52656.834 20/06/05,15:05:59,08,10,1, 11.9,1,1, 17.403, 10647.161, 189.331, 52656.810 20/06/05,15:05:59,09,10,1, 11.9,1,1, 17.403, 10647.141, 189.302, 52656.779 20/06/05,15:05:59,10,10,1, 11.9,1,1, 17.403, 10647.137, 189.342, 52656.830 20/06/05,15:05:59,11,10,1, 11.9,1,1, 17.403, 10647.156, 189.336, 52656.868 20/06/05,15:05:59,12,10,1, 11.9,1,1, 17.403, 10647.155, 189.356, 52656.898 20/06/05,15:05:59,13,10,1, 11.9,1,1, 17.403, 10647.171, 189.326, 52656.941 20/06/05,15:05:59,14,10,1, 11.9,1,1, 17.403, 10647.122, 189.353, 52656.955 20/06/05,15:05:59,15,10,1, 11.9,1,1, 17.403, 10647.156, 189.328, 52656.952 20/06/05,15:05:59,16,10,1, 11.9,1,1, 17.403, 10647.162, 189.304, 52656.876 20/06/05,15:05:59,17,10,1, 11.9,1,1, 17.403, 10647.155, 189.330, 52656.843 20/06/05,15:05:59,18,10,1, 11.9,1,1, 17.403, 10647.144, 189.331, 52656.840 20/06/05,15:05:59,19,10,1, 11.9,1,1, 17.403, 10647.166, 189.319, 52656.829 20/06/05,15:06:00,00,10,1, 11.9,1,1, 17.409, 10647.131, 189.324, 52656.872 20/06/05,15:06:00,01,10,1, 11.9,1,1, 17.409, 10647.155, 189.335, 52656.904 20/06/05,15:06:00,02,10,1, 11.9,1,1, 17.409, 10647.158, 189.339, 52656.947 20/06/05,15:06:00,03,10,1, 11.9,1,1, 17.409, 10647.165, 189.375, 52657.019 20/06/05,15:06:00,04,10,1, 11.9,1,1, 17.409, 10647.158, 189.343, 52656.959 20/06/05,15:06:00,05,10,1, 11.9,1,1, 17.409, 10647.159, 189.370, 52656.946 20/06/05,15:06:00,06,10,1, 11.9,1,1, 17.409, 10647.144, 189.304, 52656.841 20/06/05,15:06:00,07,10,1, 11.9,1,1, 17.409, 10647.161, 189.357, 52656.808 20/06/05,15:06:00,08,10,1, 11.9,1,1, 17.409, 10647.147, 189.334, 52656.818 20/06/05,15:06:00,09,10,1, 11.9,1,1, 17.409, 10647.174, 189.346, 52656.834 20/06/05,15:06:00,10,10,1, 11.9,1,1, 17.409, 10647.169, 189.377, 52656.926 20/06/05,15:06:00,11,10,1, 11.9,1,1, 17.409, 10647.172, 189.384, 52656.981 20/06/05,15:06:00,12,10,1, 11.9,1,1, 17.409, 10647.154, 189.359, 52656.990 20/06/05,15:06:00,13,10,1, 11.9,1,1, 17.409, 10647.182, 189.346, 52656.911 20/06/05,15:06:00,14,10,1, 11.9,1,1, 17.409, 10647.155, 189.359, 52656.896 20/06/05,15:06:00,15,10,1, 11.9,1,1, 17.409, 10647.151, 189.342, 52656.826 20/06/05,15:06:00,16,10,1, 11.9,1,1, 17.409, 10647.153, 189.342, 52656.802 20/06/05,15:06:00,17,10,1, 11.9,1,1, 17.409, 10647.176, 189.330, 52656.816 20/06/05,15:06:00,18,10,1, 11.9,1,1, 17.409, 10647.173, 189.342, 52656.845 20/06/05,15:06:00,19,10,1, 11.9,1,1, 17.409, 10647.138, 189.324, 52656.872 20/06/05,15:06:01,00,10,1, 11.9,1,1, 17.409, 10647.115, 189.382, 52656.950 20/06/05,15:06:01,01,10,1, 11.9,1,1, 17.409, 10647.176, 189.369, 52656.962 20/06/05,15:06:01,02,10,1, 11.9,1,1, 17.409, 10647.143, 189.386, 52656.969 20/06/05,15:06:01,03,10,1, 11.9,1,1, 17.409, 10647.163, 189.367, 52656.919 20/06/05,15:06:01,04,10,1, 11.9,1,1, 17.409, 10647.131, 189.323, 52656.818 20/06/05,15:06:01,05,10,1, 11.9,1,1, 17.409, 10647.152, 189.353, 52656.827 20/06/05,15:06:01,06,10,1, 11.9,1,1, 17.409, 10647.149, 189.323, 52656.776 20/06/05,15:06:01,07,10,1, 11.9,1,1, 17.409, 10647.146, 189.341, 52656.850 20/06/05,15:06:01,08,10,1, 11.9,1,1, 17.409, 10647.149, 189.331, 52656.823 20/06/05,15:06:01,09,10,1, 11.9,1,1, 17.409, 10647.158, 189.352, 52656.903 20/06/05,15:06:01,10,10,1, 11.9,1,1, 17.409, 10647.156, 189.354, 52656.969 20/06/05,15:06:01,11,10,1, 11.9,1,1, 17.409, 10647.135, 189.392, 52656.915 20/06/05,15:06:01,12,10,1, 11.9,1,1, 17.409, 10647.145, 189.353, 52656.918 20/06/05,15:06:01,13,10,1, 11.9,1,1, 17.409, 10647.155, 189.356, 52656.826 20/06/05,15:06:01,14,10,1, 11.9,1,1, 17.409, 10647.164, 189.364, 52656.775 20/06/05,15:06:01,15,10,1, 11.9,1,1, 17.409, 10647.185, 189.370, 52656.811 20/06/05,15:06:01,16,10,1, 11.9,1,1, 17.409, 10647.145, 189.346, 52656.811 20/06/05,15:06:01,17,10,1, 11.9,1,1, 17.409, 10647.149, 189.359, 52656.895 20/06/05,15:06:01,18,10,1, 11.9,1,1, 17.409, 10647.166, 189.389, 52656.938 20/06/05,15:06:01,19,10,1, 11.9,1,1, 17.409, 10647.116, 189.382, 52656.950 20/06/05,15:06:02,00,10,1, 11.9,1,1, 17.405, 10647.148, 189.378, 52656.996 20/06/05,15:06:02,01,10,1, 11.9,1,1, 17.405, 10647.148, 189.363, 52656.915 20/06/05,15:06:02,02,10,1, 11.9,1,1, 17.405, 10647.148, 189.395, 52656.878 20/06/05,15:06:02,03,10,1, 11.9,1,1, 17.405, 10647.151, 189.346, 52656.854 20/06/05,15:06:02,04,10,1, 11.9,1,1, 17.405, 10647.165, 189.347, 52656.805 20/06/05,15:06:02,05,10,1, 11.9,1,1, 17.405, 10647.141, 189.360, 52656.827 20/06/05,15:06:02,06,10,1, 11.9,1,1, 17.405, 10647.146, 189.332, 52656.906 20/06/05,15:06:02,07,10,1, 11.9,1,1, 17.405, 10647.136, 189.393, 52656.931 20/06/05,15:06:02,08,10,1, 11.9,1,1, 17.405, 10647.137, 189.357, 52656.997 20/06/05,15:06:02,09,10,1, 11.9,1,1, 17.405, 10647.166, 189.381, 52657.045 20/06/05,15:06:02,10,10,1, 11.9,1,1, 17.405, 10647.143, 189.334, 52656.929 20/06/05,15:06:02,11,10,1, 11.9,1,1, 17.405, 10647.172, 189.402, 52656.957 20/06/05,15:06:02,12,10,1, 11.9,1,1, 17.405, 10647.180, 189.337, 52656.836 20/06/05,15:06:02,13,10,1, 11.9,1,1, 17.405, 10647.158, 189.371, 52656.893 20/06/05,15:06:02,14,10,1, 11.9,1,1, 17.405, 10647.145, 189.359, 52656.860 20/06/05,15:06:02,15,10,1, 11.9,1,1, 17.405, 10647.157, 189.374, 52656.893 20/06/05,15:06:02,16,10,1, 11.9,1,1, 17.405, 10647.154, 189.358, 52656.949 20/06/05,15:06:02,17,10,1, 11.9,1,1, 17.405, 10647.147, 189.390, 52657.028 20/06/05,15:06:02,18,10,1, 11.9,1,1, 17.405, 10647.130, 189.383, 52656.965 20/06/05,15:06:02,19,10,1, 11.9,1,1, 17.405, 10647.149, 189.378, 52656.996 20/06/05,15:06:03,00,10,1, 11.8,1,1, 17.408, 10647.106, 189.413, 52656.889 20/06/05,15:06:03,01,10,1, 11.8,1,1, 17.408, 10647.142, 189.375, 52656.879 20/06/05,15:06:03,02,10,1, 11.8,1,1, 17.408, 10647.142, 189.358, 52656.852 20/06/05,15:06:03,03,10,1, 11.8,1,1, 17.408, 10647.166, 189.373, 52656.858 20/06/05,15:06:03,04,10,1, 11.8,1,1, 17.408, 10647.149, 189.363, 52656.884 20/06/05,15:06:03,05,10,1, 11.8,1,1, 17.408, 10647.130, 189.348, 52656.955 20/06/05,15:06:03,06,10,1, 11.8,1,1, 17.408, 10647.123, 189.377, 52657.002 20/06/05,15:06:03,07,10,1, 11.8,1,1, 17.408, 10647.135, 189.383, 52657.008 20/06/05,15:06:03,08,10,1, 11.8,1,1, 17.408, 10647.129, 189.378, 52656.994 20/06/05,15:06:03,09,10,1, 11.8,1,1, 17.408, 10647.134, 189.385, 52656.939 20/06/05,15:06:03,10,10,1, 11.8,1,1, 17.408, 10647.126, 189.353, 52656.807 20/06/05,15:06:03,11,10,1, 11.8,1,1, 17.408, 10647.152, 189.369, 52656.849 20/06/05,15:06:03,12,10,1, 11.8,1,1, 17.408, 10647.163, 189.386, 52656.870 20/06/05,15:06:03,13,10,1, 11.8,1,1, 17.408, 10647.171, 189.388, 52656.892 20/06/05,15:06:03,14,10,1, 11.8,1,1, 17.408, 10647.140, 189.391, 52656.997 20/06/05,15:06:03,15,10,1, 11.8,1,1, 17.408, 10647.151, 189.390, 52656.981 20/06/05,15:06:03,16,10,1, 11.8,1,1, 17.408, 10647.131, 189.384, 52657.020 20/06/05,15:06:03,17,10,1, 11.8,1,1, 17.408, 10647.134, 189.413, 52657.016 20/06/05,15:06:03,18,10,1, 11.8,1,1, 17.408, 10647.124, 189.395, 52656.910 20/06/05,15:06:03,19,10,1, 11.8,1,1, 17.408, 10647.114, 189.413, 52656.889 20/06/05,15:06:04,00,10,1, 11.8,1,1, 17.409, 10647.156, 189.431, 52656.881 20/06/05,15:06:04,01,10,1, 11.8,1,1, 17.409, 10647.106, 189.374, 52656.876 20/06/05,15:06:04,02,10,1, 11.8,1,1, 17.409, 10647.139, 189.419, 52656.917 20/06/05,15:06:04,03,10,1, 11.8,1,1, 17.409, 10647.149, 189.374, 52656.936 20/06/05,15:06:04,04,10,1, 11.8,1,1, 17.409, 10647.125, 189.410, 52656.988 20/06/05,15:06:04,05,10,1, 11.8,1,1, 17.409, 10647.124, 189.406, 52657.037 20/06/05,15:06:04,06,10,1, 11.8,1,1, 17.409, 10647.109, 189.407, 52656.986 20/06/05,15:06:04,07,10,1, 11.8,1,1, 17.409, 10647.100, 189.430, 52656.992 20/06/05,15:06:04,08,10,1, 11.8,1,1, 17.409, 10647.108, 189.397, 52656.938 20/06/05,15:06:04,09,10,1, 11.8,1,1, 17.409, 10647.139, 189.407, 52656.876 20/06/05,15:06:04,10,10,1, 11.8,1,1, 17.409, 10647.145, 189.396, 52656.863 20/06/05,15:06:04,11,10,1, 11.8,1,1, 17.409, 10647.133, 189.398, 52656.897 20/06/05,15:06:04,12,10,1, 11.8,1,1, 17.409, 10647.148, 189.411, 52656.916 20/06/05,15:06:04,13,10,1, 11.8,1,1, 17.409, 10647.166, 189.435, 52656.976 20/06/05,15:06:04,14,10,1, 11.8,1,1, 17.409, 10647.150, 189.434, 52657.041 20/06/05,15:06:04,15,10,1, 11.8,1,1, 17.409, 10647.140, 189.407, 52657.016 20/06/05,15:06:04,16,10,1, 11.8,1,1, 17.409, 10647.154, 189.440, 52656.973 20/06/05,15:06:04,17,10,1, 11.8,1,1, 17.409, 10647.154, 189.416, 52656.934 20/06/05,15:06:04,18,10,1, 11.8,1,1, 17.409, 10647.160, 189.429, 52656.896 20/06/05,15:06:04,19,10,1, 11.8,1,1, 17.409, 10647.164, 189.431, 52656.881 20/06/05,15:06:05,00,10,1, 11.9,1,1, 17.409, 10647.123, 189.451, 52656.929 20/06/05,15:06:05,01,10,1, 11.9,1,1, 17.409, 10647.133, 189.426, 52656.955 20/06/05,15:06:05,02,10,1, 11.9,1,1, 17.409, 10647.156, 189.420, 52657.019 20/06/05,15:06:05,03,10,1, 11.9,1,1, 17.409, 10647.144, 189.419, 52657.037 20/06/05,15:06:05,04,10,1, 11.9,1,1, 17.409, 10647.145, 189.433, 52657.048 20/06/05,15:06:05,05,10,1, 11.9,1,1, 17.409, 10647.154, 189.436, 52657.012 20/06/05,15:06:05,06,10,1, 11.9,1,1, 17.409, 10647.126, 189.428, 52656.970 20/06/05,15:06:05,07,10,1, 11.9,1,1, 17.409, 10647.141, 189.478, 52656.967 20/06/05,15:06:05,08,10,1, 11.9,1,1, 17.409, 10647.142, 189.460, 52656.894 20/06/05,15:06:05,09,10,1, 11.9,1,1, 17.409, 10647.145, 189.444, 52656.918 20/06/05,15:06:05,10,10,1, 11.9,1,1, 17.409, 10647.149, 189.408, 52656.963 20/06/05,15:06:05,11,10,1, 11.9,1,1, 17.409, 10647.127, 189.441, 52657.020 20/06/05,15:06:05,12,10,1, 11.9,1,1, 17.409, 10647.138, 189.441, 52657.033 20/06/05,15:06:05,13,10,1, 11.9,1,1, 17.409, 10647.138, 189.427, 52657.029 20/06/05,15:06:05,14,10,1, 11.9,1,1, 17.409, 10647.160, 189.458, 52657.042 20/06/05,15:06:05,15,10,1, 11.9,1,1, 17.409, 10647.114, 189.444, 52656.968 20/06/05,15:06:05,16,10,1, 11.9,1,1, 17.409, 10647.097, 189.444, 52656.935 20/06/05,15:06:05,17,10,1, 11.9,1,1, 17.409, 10647.138, 189.414, 52656.861 20/06/05,15:06:05,18,10,1, 11.9,1,1, 17.409, 10647.126, 189.431, 52656.884 20/06/05,15:06:05,19,10,1, 11.9,1,1, 17.409, 10647.127, 189.451, 52656.929 20/06/05,15:06:06,00,10,1, 11.9,1,1, 17.410, 10647.140, 189.500, 52657.063 20/06/05,15:06:06,01,10,1, 11.9,1,1, 17.410, 10647.132, 189.422, 52657.022 20/06/05,15:06:06,02,10,1, 11.9,1,1, 17.410, 10647.128, 189.432, 52657.039 20/06/05,15:06:06,03,10,1, 11.9,1,1, 17.410, 10647.112, 189.466, 52657.029 20/06/05,15:06:06,04,10,1, 11.9,1,1, 17.410, 10647.104, 189.442, 52656.962 20/06/05,15:06:06,05,10,1, 11.9,1,1, 17.410, 10647.121, 189.484, 52656.973 20/06/05,15:06:06,06,10,1, 11.9,1,1, 17.410, 10647.127, 189.446, 52656.877 20/06/05,15:06:06,07,10,1, 11.9,1,1, 17.410, 10647.125, 189.438, 52656.874 20/06/05,15:06:06,08,10,1, 11.9,1,1, 17.410, 10647.102, 189.441, 52656.886 20/06/05,15:06:06,09,10,1, 11.9,1,1, 17.410, 10647.098, 189.454, 52656.941 20/06/05,15:06:06,10,10,1, 11.9,1,1, 17.410, 10647.142, 189.475, 52657.042 20/06/05,15:06:06,11,10,1, 11.9,1,1, 17.410, 10647.132, 189.489, 52657.039 20/06/05,15:06:06,12,10,1, 11.9,1,1, 17.410, 10647.146, 189.498, 52657.099 20/06/05,15:06:06,13,10,1, 11.9,1,1, 17.410, 10647.125, 189.470, 52657.019 20/06/05,15:06:06,14,10,1, 11.9,1,1, 17.410, 10647.121, 189.457, 52656.968 20/06/05,15:06:06,15,10,1, 11.9,1,1, 17.410, 10647.126, 189.452, 52656.891 20/06/05,15:06:06,16,10,1, 11.9,1,1, 17.410, 10647.131, 189.450, 52656.890 20/06/05,15:06:06,17,10,1, 11.9,1,1, 17.410, 10647.120, 189.451, 52656.911 20/06/05,15:06:06,18,10,1, 11.9,1,1, 17.410, 10647.102, 189.463, 52656.908 20/06/05,15:06:06,19,10,1, 11.9,1,1, 17.410, 10647.147, 189.500, 52657.063 20/06/05,15:06:07,00,10,1, 11.9,1,1, 17.413, 10647.098, 189.504, 52657.116 20/06/05,15:06:07,01,10,1, 11.9,1,1, 17.413, 10647.120, 189.486, 52657.085 20/06/05,15:06:07,02,10,1, 11.9,1,1, 17.413, 10647.129, 189.463, 52657.029 20/06/05,15:06:07,03,10,1, 11.9,1,1, 17.413, 10647.107, 189.472, 52656.958 20/06/05,15:06:07,04,10,1, 11.9,1,1, 17.413, 10647.110, 189.465, 52656.926 20/06/05,15:06:07,05,10,1, 11.9,1,1, 17.413, 10647.105, 189.443, 52656.891 20/06/05,15:06:07,06,10,1, 11.9,1,1, 17.413, 10647.107, 189.480, 52656.920 20/06/05,15:06:07,07,10,1, 11.9,1,1, 17.413, 10647.111, 189.475, 52657.017 20/06/05,15:06:07,08,10,1, 11.9,1,1, 17.413, 10647.111, 189.534, 52657.037 20/06/05,15:06:07,09,10,1, 11.9,1,1, 17.413, 10647.108, 189.496, 52657.074 20/06/05,15:06:07,10,10,1, 11.9,1,1, 17.413, 10647.096, 189.493, 52657.059 20/06/05,15:06:07,11,10,1, 11.9,1,1, 17.413, 10647.102, 189.488, 52657.075 20/06/05,15:06:07,12,10,1, 11.9,1,1, 17.413, 10647.111, 189.476, 52656.970 20/06/05,15:06:07,13,10,1, 11.9,1,1, 17.413, 10647.132, 189.480, 52656.936 20/06/05,15:06:07,14,10,1, 11.9,1,1, 17.413, 10647.090, 189.482, 52656.887 20/06/05,15:06:07,15,10,1, 11.9,1,1, 17.413, 10647.106, 189.512, 52656.975 20/06/05,15:06:07,16,10,1, 11.9,1,1, 17.413, 10647.091, 189.474, 52656.986 20/06/05,15:06:07,17,10,1, 11.9,1,1, 17.413, 10647.140, 189.506, 52657.062 20/06/05,15:06:07,18,10,1, 11.9,1,1, 17.413, 10647.139, 189.512, 52657.091 20/06/05,15:06:07,19,10,1, 11.9,1,1, 17.413, 10647.103, 189.504, 52657.116 20/06/05,15:06:08,00,10,1, 11.9,1,1, 17.412, 10647.081, 189.504, 52657.042 20/06/05,15:06:08,01,10,1, 11.9,1,1, 17.412, 10647.099, 189.497, 52656.991 20/06/05,15:06:08,02,10,1, 11.9,1,1, 17.412, 10647.098, 189.491, 52656.941 20/06/05,15:06:08,03,10,1, 11.9,1,1, 17.412, 10647.121, 189.491, 52656.903 20/06/05,15:06:08,04,10,1, 11.9,1,1, 17.412, 10647.130, 189.510, 52656.936 20/06/05,15:06:08,05,10,1, 11.9,1,1, 17.412, 10647.125, 189.479, 52657.003 20/06/05,15:06:08,06,10,1, 11.9,1,1, 17.412, 10647.118, 189.509, 52657.035 20/06/05,15:06:08,07,10,1, 11.9,1,1, 17.412, 10647.132, 189.504, 52657.077 20/06/05,15:06:08,08,10,1, 11.9,1,1, 17.412, 10647.101, 189.501, 52657.067 20/06/05,15:06:08,09,10,1, 11.9,1,1, 17.412, 10647.127, 189.524, 52657.060 20/06/05,15:06:08,10,10,1, 11.9,1,1, 17.412, 10647.106, 189.498, 52657.002 20/06/05,15:06:08,11,10,1, 11.9,1,1, 17.412, 10647.142, 189.505, 52656.955 20/06/05,15:06:08,12,10,1, 11.9,1,1, 17.412, 10647.140, 189.496, 52656.897 20/06/05,15:06:08,13,10,1, 11.9,1,1, 17.412, 10647.151, 189.502, 52656.943 20/06/05,15:06:08,14,10,1, 11.9,1,1, 17.412, 10647.113, 189.506, 52656.979 20/06/05,15:06:08,15,10,1, 11.9,1,1, 17.412, 10647.107, 189.508, 52657.028 20/06/05,15:06:08,16,10,1, 11.9,1,1, 17.412, 10647.121, 189.543, 52657.120 20/06/05,15:06:08,17,10,1, 11.9,1,1, 17.412, 10647.116, 189.512, 52657.087 20/06/05,15:06:08,18,10,1, 11.9,1,1, 17.412, 10647.117, 189.528, 52657.073 20/06/05,15:06:08,19,10,1, 11.9,1,1, 17.412, 10647.083, 189.504, 52657.042 20/06/05,15:06:09,00,09,1, 11.9,1,1, 17.405, 10647.115, 189.567, 52656.798 20/06/05,15:06:09,01,09,1, 11.9,1,1, 17.405, 10647.123, 189.528, 52657.030 20/06/05,15:06:09,02,09,1, 11.9,1,1, 17.405, 10647.056, 189.523, 52656.968 20/06/05,15:06:09,03,09,1, 11.9,1,1, 17.405, 10647.098, 189.538, 52657.051 20/06/05,15:06:09,04,09,1, 11.9,1,1, 17.405, 10647.102, 189.518, 52657.068 20/06/05,15:06:09,05,09,1, 11.9,1,1, 17.405, 10647.090, 189.554, 52657.119 20/06/05,15:06:09,06,09,1, 11.9,1,1, 17.405, 10647.075, 189.537, 52657.104 20/06/05,15:06:09,07,09,1, 11.9,1,1, 17.405, 10647.105, 189.526, 52657.072 20/06/05,15:06:09,08,09,1, 11.9,1,1, 17.405, 10647.097, 189.534, 52657.027 20/06/05,15:06:09,09,09,1, 11.9,1,1, 17.405, 10647.099, 189.517, 52656.990 20/06/05,15:06:09,10,09,1, 11.9,1,1, 17.405, 10647.088, 189.536, 52656.930 20/06/05,15:06:09,11,09,1, 11.9,1,1, 17.405, 10647.072, 189.501, 52656.950 20/06/05,15:06:09,12,09,1, 11.9,1,1, 17.405, 10647.104, 189.565, 52657.057 20/06/05,15:06:09,13,09,1, 11.9,1,1, 17.405, 10647.081, 189.545, 52657.023 20/06/05,15:06:09,14,09,1, 11.9,1,1, 17.405, 10647.126, 189.566, 52657.047 20/06/05,15:06:09,15,09,1, 11.9,1,1, 17.405, 10647.142, 189.584, 52657.117 20/06/05,15:06:09,16,09,1, 11.9,1,1, 17.405, 10647.102, 189.524, 52657.046 20/06/05,15:06:09,17,09,1, 11.9,1,1, 17.405, 10647.118, 189.573, 52657.035 20/06/05,15:06:09,18,09,1, 11.9,1,1, 17.405, 10647.106, 189.559, 52656.991 20/06/05,15:06:09,19,09,1, 11.9,1,1, 17.405, 10647.117, 189.567, 52656.798 20/06/05,15:06:10,00,09,1, 11.9,1,1, 17.409, 10647.081, 189.570, 52657.037 20/06/05,15:06:10,01,09,1, 11.9,1,1, 17.409, 10647.123, 189.552, 52656.953 20/06/05,15:06:10,02,09,1, 11.9,1,1, 17.409, 10647.104, 189.564, 52657.017 20/06/05,15:06:10,03,09,1, 11.9,1,1, 17.409, 10647.068, 189.563, 52657.062 20/06/05,15:06:10,04,09,1, 11.9,1,1, 17.409, 10647.115, 189.592, 52657.114 20/06/05,15:06:10,05,09,1, 11.9,1,1, 17.409, 10647.087, 189.576, 52657.079 20/06/05,15:06:10,06,09,1, 11.9,1,1, 17.409, 10647.087, 189.554, 52657.067 20/06/05,15:06:10,07,09,1, 11.9,1,1, 17.409, 10647.086, 189.525, 52656.960 20/06/05,15:06:10,08,09,1, 11.9,1,1, 17.409, 10647.111, 189.555, 52656.974 20/06/05,15:06:10,09,09,1, 11.9,1,1, 17.409, 10647.095, 189.577, 52656.982 20/06/05,15:06:10,10,09,1, 11.9,1,1, 17.409, 10647.083, 189.541, 52656.822 20/06/05,15:06:10,11,09,1, 11.9,1,1, 17.409, 10647.128, 189.581, 52657.027 20/06/05,15:06:10,12,09,1, 11.9,1,1, 17.409, 10647.087, 189.539, 52657.040 20/06/05,15:06:10,13,09,1, 11.9,1,1, 17.409, 10647.085, 189.551, 52657.100 20/06/05,15:06:10,14,09,1, 11.9,1,1, 17.409, 10647.082, 189.549, 52657.087 20/06/05,15:06:10,15,09,1, 11.9,1,1, 17.409, 10647.053, 189.551, 52657.072 20/06/05,15:06:10,16,09,1, 11.9,1,1, 17.409, 10647.075, 189.577, 52657.072 20/06/05,15:06:10,17,09,1, 11.9,1,1, 17.409, 10647.067, 189.576, 52656.982 20/06/05,15:06:10,18,09,1, 11.9,1,1, 17.409, 10647.081, 189.591, 52656.997 20/06/05,15:06:10,19,09,1, 11.9,1,1, 17.409, 10647.081, 189.570, 52657.037 20/06/05,15:06:11,00,09,1, 11.8,1,1, 17.413, 10647.073, 189.633, 52657.073 20/06/05,15:06:11,01,09,1, 11.8,1,1, 17.413, 10647.079, 189.612, 52657.140 20/06/05,15:06:11,02,09,1, 11.8,1,1, 17.413, 10647.085, 189.592, 52657.188 20/06/05,15:06:11,03,09,1, 11.8,1,1, 17.413, 10647.058, 189.591, 52657.137 20/06/05,15:06:11,04,09,1, 11.8,1,1, 17.413, 10647.061, 189.567, 52657.117 20/06/05,15:06:11,05,09,1, 11.8,1,1, 17.413, 10647.083, 189.576, 52657.080 20/06/05,15:06:11,06,09,1, 11.8,1,1, 17.413, 10647.056, 189.580, 52657.015 20/06/05,15:06:11,07,09,1, 11.8,1,1, 17.413, 10647.063, 189.566, 52657.018 20/06/05,15:06:11,08,09,1, 11.8,1,1, 17.413, 10647.071, 189.586, 52657.014 20/06/05,15:06:11,09,09,1, 11.8,1,1, 17.413, 10647.067, 189.588, 52657.069 20/06/05,15:06:11,10,09,1, 11.8,1,1, 17.413, 10647.043, 189.587, 52657.126 20/06/05,15:06:11,11,09,1, 11.8,1,1, 17.413, 10647.064, 189.653, 52657.165 20/06/05,15:06:11,12,09,1, 11.8,1,1, 17.413, 10647.048, 189.611, 52657.138 20/06/05,15:06:11,13,09,1, 11.8,1,1, 17.413, 10647.077, 189.626, 52657.124 20/06/05,15:06:11,14,09,1, 11.8,1,1, 17.413, 10647.056, 189.599, 52657.095 20/06/05,15:06:11,15,09,1, 11.8,1,1, 17.413, 10647.084, 189.637, 52657.113 20/06/05,15:06:11,16,09,1, 11.8,1,1, 17.413, 10647.044, 189.593, 52657.016 20/06/05,15:06:11,17,09,1, 11.8,1,1, 17.413, 10647.066, 189.590, 52657.082 20/06/05,15:06:11,18,09,1, 11.8,1,1, 17.413, 10647.101, 189.624, 52657.123 20/06/05,15:06:11,19,09,1, 11.8,1,1, 17.413, 10647.075, 189.633, 52657.073 20/06/05,15:06:12,00,09,1, 11.9,1,1, 17.412, 10647.031, 189.647, 52657.139 20/06/05,15:06:12,01,09,1, 11.9,1,1, 17.412, 10647.023, 189.629, 52657.137 20/06/05,15:06:12,02,09,1, 11.9,1,1, 17.412, 10647.044, 189.631, 52657.167 20/06/05,15:06:12,03,09,1, 11.9,1,1, 17.412, 10647.020, 189.649, 52657.115 20/06/05,15:06:12,04,09,1, 11.9,1,1, 17.412, 10647.046, 189.603, 52657.013 20/06/05,15:06:12,05,09,1, 11.9,1,1, 17.412, 10647.053, 189.634, 52657.022 20/06/05,15:06:12,06,09,1, 11.9,1,1, 17.412, 10647.053, 189.632, 52657.006 20/06/05,15:06:12,07,09,1, 11.9,1,1, 17.412, 10647.073, 189.652, 52657.054 20/06/05,15:06:12,08,09,1, 11.9,1,1, 17.412, 10647.042, 189.659, 52657.111 20/06/05,15:06:12,09,09,1, 11.9,1,1, 17.412, 10647.054, 189.645, 52657.170 20/06/05,15:06:12,10,09,1, 11.9,1,1, 17.412, 10647.055, 189.622, 52657.200 20/06/05,15:06:12,11,09,1, 11.9,1,1, 17.412, 10647.018, 189.650, 52657.184 20/06/05,15:06:12,12,09,1, 11.9,1,1, 17.412, 10647.031, 189.644, 52657.136 20/06/05,15:06:12,13,09,1, 11.9,1,1, 17.412, 10647.020, 189.653, 52656.989 20/06/05,15:06:12,14,09,1, 11.9,1,1, 17.412, 10647.036, 189.682, 52657.003 20/06/05,15:06:12,15,09,1, 11.9,1,1, 17.412, 10647.026, 189.649, 52656.967 20/06/05,15:06:12,16,09,1, 11.9,1,1, 17.412, 10647.047, 189.687, 52657.016 20/06/05,15:06:12,17,09,1, 11.9,1,1, 17.412, 10647.065, 189.660, 52657.076 20/06/05,15:06:12,18,09,1, 11.9,1,1, 17.412, 10647.040, 189.665, 52657.113 20/06/05,15:06:12,19,09,1, 11.9,1,1, 17.412, 10647.036, 189.647, 52657.139 20/06/05,15:06:13,00,10,1, 11.9,1,1, 17.411, 10647.039, 189.698, 52657.083 20/06/05,15:06:13,01,10,1, 11.9,1,1, 17.411, 10647.038, 189.688, 52657.117 20/06/05,15:06:13,02,10,1, 11.9,1,1, 17.411, 10647.035, 189.681, 52657.055 20/06/05,15:06:13,03,10,1, 11.9,1,1, 17.411, 10647.043, 189.663, 52657.040 20/06/05,15:06:13,04,10,1, 11.9,1,1, 17.411, 10647.028, 189.663, 52656.991 20/06/05,15:06:13,05,10,1, 11.9,1,1, 17.411, 10647.039, 189.636, 52656.983 20/06/05,15:06:13,06,10,1, 11.9,1,1, 17.411, 10647.037, 189.685, 52657.063 20/06/05,15:06:13,07,10,1, 11.9,1,1, 17.411, 10647.016, 189.662, 52657.077 20/06/05,15:06:13,08,10,1, 11.9,1,1, 17.411, 10647.034, 189.694, 52657.150 20/06/05,15:06:13,09,10,1, 11.9,1,1, 17.411, 10647.058, 189.666, 52657.156 20/06/05,15:06:13,10,10,1, 11.9,1,1, 17.411, 10647.012, 189.683, 52657.105 20/06/05,15:06:13,11,10,1, 11.9,1,1, 17.411, 10647.034, 189.662, 52657.042 20/06/05,15:06:13,12,10,1, 11.9,1,1, 17.411, 10647.015, 189.641, 52656.991 20/06/05,15:06:13,13,10,1, 11.9,1,1, 17.411, 10647.025, 189.703, 52657.022 20/06/05,15:06:13,14,10,1, 11.9,1,1, 17.411, 10646.995, 189.642, 52656.976 20/06/05,15:06:13,15,10,1, 11.9,1,1, 17.411, 10647.050, 189.688, 52657.066 20/06/05,15:06:13,16,10,1, 11.9,1,1, 17.411, 10647.031, 189.696, 52657.104 20/06/05,15:06:13,17,10,1, 11.9,1,1, 17.411, 10647.042, 189.670, 52657.156 20/06/05,15:06:13,18,10,1, 11.9,1,1, 17.411, 10647.022, 189.721, 52657.249 20/06/05,15:06:13,19,10,1, 11.9,1,1, 17.411, 10647.041, 189.698, 52657.083 20/06/05,15:06:14,00,10,1, 11.9,1,1, 17.412, 10647.006, 189.712, 52657.083 20/06/05,15:06:14,01,10,1, 11.9,1,1, 17.412, 10647.028, 189.712, 52657.066 20/06/05,15:06:14,02,10,1, 11.9,1,1, 17.412, 10647.024, 189.698, 52656.966 20/06/05,15:06:14,03,10,1, 11.9,1,1, 17.412, 10647.027, 189.704, 52657.049 20/06/05,15:06:14,04,10,1, 11.9,1,1, 17.412, 10647.029, 189.714, 52657.035 20/06/05,15:06:14,05,10,1, 11.9,1,1, 17.412, 10647.009, 189.688, 52657.095 20/06/05,15:06:14,06,10,1, 11.9,1,1, 17.412, 10647.008, 189.717, 52657.149 20/06/05,15:06:14,07,10,1, 11.9,1,1, 17.412, 10647.007, 189.704, 52657.157 20/06/05,15:06:14,08,10,1, 11.9,1,1, 17.412, 10647.030, 189.718, 52657.132 20/06/05,15:06:14,09,10,1, 11.9,1,1, 17.412, 10646.977, 189.690, 52657.091 20/06/05,15:06:14,10,10,1, 11.9,1,1, 17.412, 10647.007, 189.740, 52657.038 20/06/05,15:06:14,11,10,1, 11.9,1,1, 17.412, 10646.982, 189.712, 52656.999 20/06/05,15:06:14,12,10,1, 11.9,1,1, 17.412, 10647.018, 189.717, 52657.015 20/06/05,15:06:14,13,10,1, 11.9,1,1, 17.412, 10647.031, 189.701, 52657.047 20/06/05,15:06:14,14,10,1, 11.9,1,1, 17.412, 10646.990, 189.714, 52657.113 20/06/05,15:06:14,15,10,1, 11.9,1,1, 17.412, 10646.996, 189.720, 52657.153 20/06/05,15:06:14,16,10,1, 11.9,1,1, 17.412, 10646.992, 189.703, 52657.167 20/06/05,15:06:14,17,10,1, 11.9,1,1, 17.412, 10647.016, 189.733, 52657.188 20/06/05,15:06:14,18,10,1, 11.9,1,1, 17.412, 10647.036, 189.735, 52657.138 20/06/05,15:06:14,19,10,1, 11.9,1,1, 17.412, 10647.012, 189.712, 52657.083 20/06/05,15:06:15,00,10,1, 11.9,1,1, 17.409, 10647.014, 189.790, 52657.070 20/06/05,15:06:15,01,10,1, 11.9,1,1, 17.409, 10646.998, 189.709, 52657.000 20/06/05,15:06:15,02,10,1, 11.9,1,1, 17.409, 10647.025, 189.722, 52657.059 20/06/05,15:06:15,03,10,1, 11.9,1,1, 17.409, 10647.014, 189.738, 52657.129 20/06/05,15:06:15,04,10,1, 11.9,1,1, 17.409, 10647.002, 189.770, 52657.165 20/06/05,15:06:15,05,10,1, 11.9,1,1, 17.409, 10647.029, 189.744, 52657.210 20/06/05,15:06:15,06,10,1, 11.9,1,1, 17.409, 10647.011, 189.728, 52657.166 20/06/05,15:06:15,07,10,1, 11.9,1,1, 17.409, 10647.006, 189.761, 52657.132 20/06/05,15:06:15,08,10,1, 11.9,1,1, 17.409, 10647.021, 189.735, 52657.077 20/06/05,15:06:15,09,10,1, 11.9,1,1, 17.409, 10647.018, 189.756, 52657.167 20/06/05,15:06:15,10,10,1, 11.9,1,1, 17.409, 10647.049, 189.721, 52657.021 20/06/05,15:06:15,11,10,1, 11.9,1,1, 17.409, 10647.045, 189.761, 52657.043 20/06/05,15:06:15,12,10,1, 11.9,1,1, 17.409, 10647.035, 189.747, 52657.125 20/06/05,15:06:15,13,10,1, 11.9,1,1, 17.409, 10647.008, 189.760, 52657.140 20/06/05,15:06:15,14,10,1, 11.9,1,1, 17.409, 10647.006, 189.799, 52657.218 20/06/05,15:06:15,15,10,1, 11.9,1,1, 17.409, 10646.998, 189.780, 52657.151 20/06/05,15:06:15,16,10,1, 11.9,1,1, 17.409, 10646.985, 189.769, 52657.114 20/06/05,15:06:15,17,10,1, 11.9,1,1, 17.409, 10647.035, 189.787, 52657.084 20/06/05,15:06:15,18,10,1, 11.9,1,1, 17.409, 10647.021, 189.743, 52657.020 20/06/05,15:06:15,19,10,1, 11.9,1,1, 17.409, 10647.021, 189.790, 52657.070 20/06/05,15:06:16,00,10,1, 11.9,1,1, 17.414, 10647.039, 189.836, 52657.071 20/06/05,15:06:16,01,10,1, 11.9,1,1, 17.414, 10647.030, 189.793, 52657.166 20/06/05,15:06:16,02,10,1, 11.9,1,1, 17.414, 10646.989, 189.790, 52657.211 20/06/05,15:06:16,03,10,1, 11.9,1,1, 17.414, 10646.999, 189.757, 52657.171 20/06/05,15:06:16,04,10,1, 11.9,1,1, 17.414, 10647.000, 189.781, 52657.175 20/06/05,15:06:16,05,10,1, 11.9,1,1, 17.414, 10646.987, 189.777, 52657.108 20/06/05,15:06:16,06,10,1, 11.9,1,1, 17.414, 10647.000, 189.803, 52657.141 20/06/05,15:06:16,07,10,1, 11.9,1,1, 17.414, 10647.021, 189.783, 52657.082 20/06/05,15:06:16,08,10,1, 11.9,1,1, 17.414, 10647.029, 189.761, 52657.062 20/06/05,15:06:16,09,10,1, 11.9,1,1, 17.414, 10647.012, 189.778, 52657.139 20/06/05,15:06:16,10,10,1, 11.9,1,1, 17.414, 10646.990, 189.780, 52657.179 20/06/05,15:06:16,11,10,1, 11.9,1,1, 17.414, 10647.010, 189.825, 52657.246 20/06/05,15:06:16,12,10,1, 11.9,1,1, 17.414, 10647.007, 189.816, 52657.275 20/06/05,15:06:16,13,10,1, 11.9,1,1, 17.414, 10646.997, 189.827, 52657.230 20/06/05,15:06:16,14,10,1, 11.9,1,1, 17.414, 10647.031, 189.796, 52657.115 20/06/05,15:06:16,15,10,1, 11.9,1,1, 17.414, 10647.032, 189.780, 52657.061 20/06/05,15:06:16,16,10,1, 11.9,1,1, 17.414, 10647.038, 189.783, 52657.066 20/06/05,15:06:16,17,10,1, 11.9,1,1, 17.414, 10646.987, 189.801, 52657.101 20/06/05,15:06:16,18,10,1, 11.9,1,1, 17.414, 10647.004, 189.819, 52657.116 20/06/05,15:06:16,19,10,1, 11.9,1,1, 17.414, 10647.046, 189.836, 52657.071 20/06/05,15:06:17,00,10,1, 11.9,1,1, 17.413, 10647.014, 189.873, 52657.250 20/06/05,15:06:17,01,10,1, 11.9,1,1, 17.413, 10646.987, 189.823, 52657.260 20/06/05,15:06:17,02,10,1, 11.9,1,1, 17.413, 10647.007, 189.826, 52657.192 20/06/05,15:06:17,03,10,1, 11.9,1,1, 17.413, 10647.002, 189.833, 52657.196 20/06/05,15:06:17,04,10,1, 11.9,1,1, 17.413, 10647.000, 189.825, 52657.079 20/06/05,15:06:17,05,10,1, 11.9,1,1, 17.413, 10647.007, 189.838, 52657.077 20/06/05,15:06:17,06,10,1, 11.9,1,1, 17.413, 10647.021, 189.834, 52657.088 20/06/05,15:06:17,07,10,1, 11.9,1,1, 17.413, 10647.020, 189.868, 52657.151 20/06/05,15:06:17,08,10,1, 11.9,1,1, 17.413, 10647.020, 189.839, 52657.178 20/06/05,15:06:17,09,10,1, 11.9,1,1, 17.413, 10647.038, 189.834, 52657.193 20/06/05,15:06:17,10,10,1, 11.9,1,1, 17.413, 10647.017, 189.851, 52657.204 20/06/05,15:06:17,11,10,1, 11.9,1,1, 17.413, 10647.024, 189.850, 52657.227 20/06/05,15:06:17,12,10,1, 11.9,1,1, 17.413, 10646.996, 189.834, 52657.185 20/06/05,15:06:17,13,10,1, 11.9,1,1, 17.413, 10647.026, 189.841, 52657.090 20/06/05,15:06:17,14,10,1, 11.9,1,1, 17.413, 10647.021, 189.842, 52657.071 20/06/05,15:06:17,15,10,1, 11.9,1,1, 17.413, 10647.034, 189.845, 52657.071 20/06/05,15:06:17,16,10,1, 11.9,1,1, 17.413, 10647.034, 189.826, 52657.083 20/06/05,15:06:17,17,10,1, 11.9,1,1, 17.413, 10647.030, 189.851, 52657.167 20/06/05,15:06:17,18,10,1, 11.9,1,1, 17.413, 10647.026, 189.873, 52657.234 20/06/05,15:06:17,19,10,1, 11.9,1,1, 17.413, 10647.022, 189.873, 52657.250 20/06/05,15:06:18,00,10,1, 11.9,1,1, 17.414, 10647.048, 189.937, 52657.245 20/06/05,15:06:18,01,10,1, 11.9,1,1, 17.414, 10647.039, 189.859, 52657.182 20/06/05,15:06:18,02,10,1, 11.9,1,1, 17.414, 10647.032, 189.882, 52657.109 20/06/05,15:06:18,03,10,1, 11.9,1,1, 17.414, 10647.041, 189.871, 52657.063 20/06/05,15:06:18,04,10,1, 11.9,1,1, 17.414, 10647.037, 189.860, 52657.080 20/06/05,15:06:18,05,10,1, 11.9,1,1, 17.414, 10647.050, 189.879, 52657.085 20/06/05,15:06:18,06,10,1, 11.9,1,1, 17.414, 10647.025, 189.838, 52657.176 20/06/05,15:06:18,07,10,1, 11.9,1,1, 17.414, 10647.023, 189.926, 52657.291 20/06/05,15:06:18,08,10,1, 11.9,1,1, 17.414, 10647.049, 189.900, 52657.296 20/06/05,15:06:18,09,10,1, 11.9,1,1, 17.414, 10647.031, 189.869, 52657.258 20/06/05,15:06:18,10,10,1, 11.9,1,1, 17.414, 10647.050, 189.907, 52657.210 20/06/05,15:06:18,11,10,1, 11.9,1,1, 17.414, 10647.033, 189.892, 52657.158 20/06/05,15:06:18,12,10,1, 11.9,1,1, 17.414, 10647.043, 189.890, 52657.145 20/06/05,15:06:18,13,10,1, 11.9,1,1, 17.414, 10647.030, 189.909, 52657.147 20/06/05,15:06:18,14,10,1, 11.9,1,1, 17.414, 10647.022, 189.897, 52657.117 20/06/05,15:06:18,15,10,1, 11.9,1,1, 17.414, 10647.038, 189.888, 52657.178 20/06/05,15:06:18,16,10,1, 11.9,1,1, 17.414, 10647.030, 189.905, 52657.232 20/06/05,15:06:18,17,10,1, 11.9,1,1, 17.414, 10647.076, 189.915, 52657.232 20/06/05,15:06:18,18,10,1, 11.9,1,1, 17.414, 10647.032, 189.885, 52657.230 20/06/05,15:06:18,19,10,1, 11.9,1,1, 17.414, 10647.056, 189.937, 52657.245 20/06/05,15:06:19,00,10,1, 11.9,1,1, 17.410, 10647.064, 189.928, 52657.153 20/06/05,15:06:19,01,10,1, 11.9,1,1, 17.410, 10647.050, 189.903, 52657.108 20/06/05,15:06:19,02,10,1, 11.9,1,1, 17.410, 10647.029, 189.920, 52657.143 20/06/05,15:06:19,03,10,1, 11.9,1,1, 17.410, 10647.054, 189.913, 52657.141 20/06/05,15:06:19,04,10,1, 11.9,1,1, 17.410, 10647.010, 189.920, 52657.181 20/06/05,15:06:19,05,10,1, 11.9,1,1, 17.410, 10647.030, 189.948, 52657.239 20/06/05,15:06:19,06,10,1, 11.9,1,1, 17.410, 10647.039, 189.926, 52657.239 20/06/05,15:06:19,07,10,1, 11.9,1,1, 17.410, 10647.042, 189.944, 52657.298 20/06/05,15:06:19,08,10,1, 11.9,1,1, 17.410, 10647.022, 189.939, 52657.219 20/06/05,15:06:19,09,10,1, 11.9,1,1, 17.410, 10647.060, 189.940, 52657.192 20/06/05,15:06:19,10,10,1, 11.9,1,1, 17.410, 10647.029, 189.936, 52657.154 20/06/05,15:06:19,11,10,1, 11.9,1,1, 17.410, 10647.070, 189.921, 52657.082 20/06/05,15:06:19,12,10,1, 11.9,1,1, 17.410, 10647.050, 189.926, 52657.106 20/06/05,15:06:19,13,10,1, 11.9,1,1, 17.410, 10647.021, 189.924, 52657.122 20/06/05,15:06:19,14,10,1, 11.9,1,1, 17.410, 10647.046, 189.986, 52657.180 20/06/05,15:06:19,15,10,1, 11.9,1,1, 17.410, 10647.041, 189.962, 52657.278 20/06/05,15:06:19,16,10,1, 11.9,1,1, 17.410, 10647.021, 189.974, 52657.314 20/06/05,15:06:19,17,10,1, 11.9,1,1, 17.410, 10647.037, 189.976, 52657.248 20/06/05,15:06:19,18,10,1, 11.9,1,1, 17.410, 10647.049, 189.934, 52657.174 20/06/05,15:06:19,19,10,1, 11.9,1,1, 17.410, 10647.067, 189.928, 52657.153 20/06/05,15:06:20,00,10,1, 11.9,1,1, 17.412, 10647.115, 189.962, 52657.132 20/06/05,15:06:20,01,10,1, 11.9,1,1, 17.412, 10647.060, 189.986, 52657.108 20/06/05,15:06:20,02,10,1, 11.9,1,1, 17.412, 10647.056, 189.997, 52657.186 20/06/05,15:06:20,03,10,1, 11.9,1,1, 17.412, 10647.059, 189.969, 52657.219 20/06/05,15:06:20,04,10,1, 11.9,1,1, 17.412, 10647.040, 189.984, 52657.271 20/06/05,15:06:20,05,10,1, 11.9,1,1, 17.412, 10647.041, 189.953, 52657.245 20/06/05,15:06:20,06,10,1, 11.9,1,1, 17.412, 10647.079, 189.970, 52657.281 20/06/05,15:06:20,07,10,1, 11.9,1,1, 17.412, 10647.071, 189.972, 52657.159 20/06/05,15:06:20,08,10,1, 11.9,1,1, 17.412, 10647.074, 189.967, 52657.141 20/06/05,15:06:20,09,10,1, 11.9,1,1, 17.412, 10647.051, 189.976, 52657.140 20/06/05,15:06:20,10,10,1, 11.9,1,1, 17.412, 10647.079, 189.981, 52657.116 20/06/05,15:06:20,11,10,1, 11.9,1,1, 17.412, 10647.059, 189.998, 52657.161 20/06/05,15:06:20,12,10,1, 11.9,1,1, 17.412, 10647.075, 189.975, 52657.183 20/06/05,15:06:20,13,10,1, 11.9,1,1, 17.412, 10647.052, 189.968, 52657.255 20/06/05,15:06:20,14,10,1, 11.9,1,1, 17.412, 10647.053, 190.013, 52657.305 20/06/05,15:06:20,15,10,1, 11.9,1,1, 17.412, 10647.038, 189.977, 52657.259 20/06/05,15:06:20,16,10,1, 11.9,1,1, 17.412, 10647.073, 190.000, 52657.243 20/06/05,15:06:20,17,10,1, 11.9,1,1, 17.412, 10647.041, 189.970, 52657.190 20/06/05,15:06:20,18,10,1, 11.9,1,1, 17.412, 10647.080, 189.978, 52657.174 20/06/05,15:06:20,19,10,1, 11.9,1,1, 17.412, 10647.119, 189.962, 52657.132 20/06/05,15:06:21,00,10,1, 11.9,1,1, 17.413, 10647.098, 190.046, 52657.278 20/06/05,15:06:21,01,10,1, 11.9,1,1, 17.413, 10647.051, 190.035, 52657.254 20/06/05,15:06:21,02,10,1, 11.9,1,1, 17.413, 10647.071, 189.993, 52657.299 20/06/05,15:06:21,03,10,1, 11.9,1,1, 17.413, 10647.069, 190.008, 52657.327 20/06/05,15:06:21,04,10,1, 11.9,1,1, 17.413, 10647.067, 190.032, 52657.315 20/06/05,15:06:21,05,10,1, 11.9,1,1, 17.413, 10647.057, 189.977, 52657.230 20/06/05,15:06:21,06,10,1, 11.9,1,1, 17.413, 10647.078, 189.960, 52657.166 20/06/05,15:06:21,07,10,1, 11.9,1,1, 17.413, 10647.056, 189.967, 52657.142 20/06/05,15:06:21,08,10,1, 11.9,1,1, 17.413, 10647.082, 189.981, 52657.139 20/06/05,15:06:21,09,10,1, 11.9,1,1, 17.413, 10647.096, 190.006, 52657.193 20/06/05,15:06:21,10,10,1, 11.9,1,1, 17.413, 10647.084, 190.038, 52657.255 20/06/05,15:06:21,11,10,1, 11.9,1,1, 17.413, 10647.090, 190.040, 52657.258 20/06/05,15:06:21,12,10,1, 11.9,1,1, 17.413, 10647.096, 190.036, 52657.286 20/06/05,15:06:21,13,10,1, 11.9,1,1, 17.413, 10647.088, 190.052, 52657.301 20/06/05,15:06:21,14,10,1, 11.9,1,1, 17.413, 10647.077, 190.038, 52657.225 20/06/05,15:06:21,15,10,1, 11.9,1,1, 17.413, 10647.080, 190.027, 52657.227 20/06/05,15:06:21,16,10,1, 11.9,1,1, 17.413, 10647.066, 190.009, 52657.117 20/06/05,15:06:21,17,10,1, 11.9,1,1, 17.413, 10647.086, 190.049, 52657.156 20/06/05,15:06:21,18,10,1, 11.9,1,1, 17.413, 10647.078, 190.044, 52657.174 20/06/05,15:06:21,19,10,1, 11.9,1,1, 17.413, 10647.102, 190.046, 52657.278 20/06/05,15:06:22,00,10,1, 11.9,1,1, 17.413, 10647.131, 190.097, 52657.350 20/06/05,15:06:22,01,10,1, 11.9,1,1, 17.413, 10647.110, 190.061, 52657.303 20/06/05,15:06:22,02,10,1, 11.9,1,1, 17.413, 10647.086, 190.039, 52657.323 20/06/05,15:06:22,03,10,1, 11.9,1,1, 17.413, 10647.094, 190.016, 52657.205 20/06/05,15:06:22,04,10,1, 11.9,1,1, 17.413, 10647.056, 190.040, 52657.194 20/06/05,15:06:22,05,10,1, 11.9,1,1, 17.413, 10647.090, 190.043, 52657.183 20/06/05,15:06:22,06,10,1, 11.9,1,1, 17.413, 10647.098, 190.035, 52657.195 20/06/05,15:06:22,07,10,1, 11.9,1,1, 17.413, 10647.109, 190.050, 52657.196 20/06/05,15:06:22,08,10,1, 11.9,1,1, 17.413, 10647.099, 190.070, 52657.280 20/06/05,15:06:22,09,10,1, 11.9,1,1, 17.413, 10647.096, 190.043, 52657.298 20/06/05,15:06:22,10,10,1, 11.9,1,1, 17.413, 10647.086, 190.059, 52657.291 20/06/05,15:06:22,11,10,1, 11.9,1,1, 17.413, 10647.084, 190.049, 52657.334 20/06/05,15:06:22,12,10,1, 11.9,1,1, 17.413, 10647.104, 190.046, 52657.255 20/06/05,15:06:22,13,10,1, 11.9,1,1, 17.413, 10647.121, 190.067, 52657.172 20/06/05,15:06:22,14,10,1, 11.9,1,1, 17.413, 10647.099, 190.062, 52657.185 20/06/05,15:06:22,15,10,1, 11.9,1,1, 17.413, 10647.119, 190.081, 52657.173 20/06/05,15:06:22,16,10,1, 11.9,1,1, 17.413, 10647.107, 190.058, 52657.164 20/06/05,15:06:22,17,10,1, 11.9,1,1, 17.413, 10647.086, 190.056, 52657.217 20/06/05,15:06:22,18,10,1, 11.9,1,1, 17.413, 10647.102, 190.073, 52657.291 20/06/05,15:06:22,19,10,1, 11.9,1,1, 17.413, 10647.137, 190.097, 52657.350 20/06/05,15:06:23,00,10,1, 11.9,1,1, 17.410, 10647.140, 190.116, 52657.305 20/06/05,15:06:23,01,10,1, 11.9,1,1, 17.410, 10647.138, 190.116, 52657.288 20/06/05,15:06:23,02,10,1, 11.9,1,1, 17.410, 10647.118, 190.096, 52657.249 20/06/05,15:06:23,03,10,1, 11.9,1,1, 17.410, 10647.096, 190.084, 52657.180 20/06/05,15:06:23,04,10,1, 11.9,1,1, 17.410, 10647.130, 190.092, 52657.192 20/06/05,15:06:23,05,10,1, 11.9,1,1, 17.410, 10647.122, 190.101, 52657.239 20/06/05,15:06:23,06,10,1, 11.9,1,1, 17.410, 10647.123, 190.094, 52657.266 20/06/05,15:06:23,07,10,1, 11.9,1,1, 17.410, 10647.134, 190.097, 52657.338 20/06/05,15:06:23,08,10,1, 11.9,1,1, 17.410, 10647.134, 190.087, 52657.292 20/06/05,15:06:23,09,10,1, 11.9,1,1, 17.410, 10647.116, 190.087, 52657.309 20/06/05,15:06:23,10,10,1, 11.9,1,1, 17.410, 10647.118, 190.072, 52657.330 20/06/05,15:06:23,11,10,1, 11.9,1,1, 17.410, 10647.110, 190.081, 52657.199 20/06/05,15:06:23,12,10,1, 11.9,1,1, 17.410, 10647.102, 190.105, 52657.197 20/06/05,15:06:23,13,10,1, 11.9,1,1, 17.410, 10647.134, 190.098, 52657.176 20/06/05,15:06:23,14,10,1, 11.9,1,1, 17.410, 10647.119, 190.112, 52657.183 20/06/05,15:06:23,15,10,1, 11.9,1,1, 17.410, 10647.115, 190.101, 52657.238 20/06/05,15:06:23,16,10,1, 11.9,1,1, 17.410, 10647.152, 190.134, 52657.302 20/06/05,15:06:23,17,10,1, 11.9,1,1, 17.410, 10647.134, 190.118, 52657.331 20/06/05,15:06:23,18,10,1, 11.9,1,1, 17.410, 10647.138, 190.147, 52657.346 20/06/05,15:06:23,19,10,1, 11.9,1,1, 17.410, 10647.144, 190.116, 52657.305 20/06/05,15:06:24,00,10,1, 11.8,1,1, 17.417, 10647.165, 190.184, 52657.184 20/06/05,15:06:24,01,10,1, 11.8,1,1, 17.417, 10647.141, 190.127, 52657.173 20/06/05,15:06:24,02,10,1, 11.8,1,1, 17.417, 10647.139, 190.125, 52657.149 20/06/05,15:06:24,03,10,1, 11.8,1,1, 17.417, 10647.118, 190.122, 52657.164 20/06/05,15:06:24,04,10,1, 11.8,1,1, 17.417, 10647.166, 190.155, 52657.223 20/06/05,15:06:24,05,10,1, 11.8,1,1, 17.417, 10647.145, 190.170, 52657.305 20/06/05,15:06:24,06,10,1, 11.8,1,1, 17.417, 10647.146, 190.159, 52657.303 20/06/05,15:06:24,07,10,1, 11.8,1,1, 17.417, 10647.135, 190.137, 52657.325 20/06/05,15:06:24,08,10,1, 11.8,1,1, 17.417, 10647.150, 190.147, 52657.297 20/06/05,15:06:24,09,10,1, 11.8,1,1, 17.417, 10647.147, 190.145, 52657.119 20/06/05,15:06:24,10,10,1, 11.8,1,1, 17.417, 10647.106, 190.165, 52657.214 20/06/05,15:06:24,11,10,1, 11.8,1,1, 17.417, 10647.164, 190.171, 52657.175 20/06/05,15:06:24,12,10,1, 11.8,1,1, 17.417, 10647.179, 190.166, 52657.221 20/06/05,15:06:24,13,10,1, 11.8,1,1, 17.417, 10647.168, 190.173, 52657.232 20/06/05,15:06:24,14,10,1, 11.8,1,1, 17.417, 10647.134, 190.170, 52657.304 20/06/05,15:06:24,15,10,1, 11.8,1,1, 17.417, 10647.146, 190.188, 52657.326 20/06/05,15:06:24,16,10,1, 11.8,1,1, 17.417, 10647.167, 190.180, 52657.326 20/06/05,15:06:24,17,10,1, 11.8,1,1, 17.417, 10647.134, 190.160, 52657.289 20/06/05,15:06:24,18,10,1, 11.8,1,1, 17.417, 10647.142, 190.154, 52657.238 20/06/05,15:06:24,19,10,1, 11.8,1,1, 17.417, 10647.172, 190.184, 52657.184 20/06/05,15:06:25,00,10,1, 11.7,1,1, 17.414, 10647.198, 190.221, 52657.217 20/06/05,15:06:25,01,10,1, 11.7,1,1, 17.414, 10647.174, 190.151, 52657.146 20/06/05,15:06:25,02,10,1, 11.7,1,1, 17.414, 10647.184, 190.178, 52657.242 20/06/05,15:06:25,03,10,1, 11.7,1,1, 17.414, 10647.165, 190.197, 52657.315 20/06/05,15:06:25,04,10,1, 11.7,1,1, 17.414, 10647.189, 190.186, 52657.351 20/06/05,15:06:25,05,10,1, 11.7,1,1, 17.414, 10647.178, 190.145, 52657.380 20/06/05,15:06:25,06,10,1, 11.7,1,1, 17.414, 10647.173, 190.187, 52657.301 20/06/05,15:06:25,07,10,1, 11.7,1,1, 17.414, 10647.179, 190.196, 52657.302 20/06/05,15:06:25,08,10,1, 11.7,1,1, 17.414, 10647.170, 190.175, 52657.234 20/06/05,15:06:25,09,10,1, 11.7,1,1, 17.414, 10647.207, 190.212, 52657.226 20/06/05,15:06:25,10,10,1, 11.7,1,1, 17.414, 10647.188, 190.192, 52657.209 20/06/05,15:06:25,11,10,1, 11.7,1,1, 17.414, 10647.198, 190.208, 52657.272 20/06/05,15:06:25,12,10,1, 11.7,1,1, 17.414, 10647.176, 190.219, 52657.261 20/06/05,15:06:25,13,10,1, 11.7,1,1, 17.414, 10647.193, 190.219, 52657.308 20/06/05,15:06:25,14,10,1, 11.7,1,1, 17.414, 10647.196, 190.242, 52657.362 20/06/05,15:06:25,15,10,1, 11.7,1,1, 17.414, 10647.189, 190.243, 52657.380 20/06/05,15:06:25,16,10,1, 11.7,1,1, 17.414, 10647.185, 190.211, 52657.318 20/06/05,15:06:25,17,10,1, 11.7,1,1, 17.414, 10647.219, 190.219, 52657.270 20/06/05,15:06:25,18,10,1, 11.7,1,1, 17.414, 10647.197, 190.213, 52657.221 20/06/05,15:06:25,19,10,1, 11.7,1,1, 17.414, 10647.199, 190.221, 52657.217 20/06/05,15:06:26,00,10,1, 11.8,1,1, 17.416, 10647.231, 190.283, 52657.269 20/06/05,15:06:26,01,10,1, 11.8,1,1, 17.416, 10647.195, 190.217, 52657.333 20/06/05,15:06:26,02,10,1, 11.8,1,1, 17.416, 10647.203, 190.263, 52657.409 20/06/05,15:06:26,03,10,1, 11.8,1,1, 17.416, 10647.220, 190.263, 52657.362 20/06/05,15:06:26,04,10,1, 11.8,1,1, 17.416, 10647.219, 190.244, 52657.382 20/06/05,15:06:26,05,10,1, 11.8,1,1, 17.416, 10647.223, 190.210, 52657.340 20/06/05,15:06:26,06,10,1, 11.8,1,1, 17.416, 10647.238, 190.201, 52657.215 20/06/05,15:06:26,07,10,1, 11.8,1,1, 17.416, 10647.215, 190.251, 52657.223 20/06/05,15:06:26,08,10,1, 11.8,1,1, 17.416, 10647.208, 190.240, 52657.170 20/06/05,15:06:26,09,10,1, 11.8,1,1, 17.416, 10647.219, 190.245, 52657.217 20/06/05,15:06:26,10,10,1, 11.8,1,1, 17.416, 10647.249, 190.257, 52657.308 20/06/05,15:06:26,11,10,1, 11.8,1,1, 17.416, 10647.208, 190.262, 52657.332 20/06/05,15:06:26,12,10,1, 11.8,1,1, 17.416, 10647.230, 190.276, 52657.373 20/06/05,15:06:26,13,10,1, 11.8,1,1, 17.416, 10647.230, 190.251, 52657.335 20/06/05,15:06:26,14,10,1, 11.8,1,1, 17.416, 10647.205, 190.257, 52657.294 20/06/05,15:06:26,15,10,1, 11.8,1,1, 17.416, 10647.226, 190.270, 52657.261 20/06/05,15:06:26,16,10,1, 11.8,1,1, 17.416, 10647.244, 190.300, 52657.209 20/06/05,15:06:26,17,10,1, 11.8,1,1, 17.416, 10647.225, 190.297, 52657.225 20/06/05,15:06:26,18,10,1, 11.8,1,1, 17.416, 10647.258, 190.274, 52657.263 20/06/05,15:06:26,19,10,1, 11.8,1,1, 17.416, 10647.235, 190.283, 52657.269 20/06/05,15:06:27,00,10,1, 11.9,1,1, 17.417, 10647.231, 190.368, 52657.379 20/06/05,15:06:27,01,10,1, 11.9,1,1, 17.417, 10647.237, 190.280, 52657.351 20/06/05,15:06:27,02,10,1, 11.9,1,1, 17.417, 10647.234, 190.310, 52657.306 20/06/05,15:06:27,03,10,1, 11.9,1,1, 17.417, 10647.263, 190.297, 52657.309 20/06/05,15:06:27,04,10,1, 11.9,1,1, 17.417, 10647.231, 190.267, 52657.260 20/06/05,15:06:27,05,10,1, 11.9,1,1, 17.417, 10647.251, 190.308, 52657.241 20/06/05,15:06:27,06,10,1, 11.9,1,1, 17.417, 10647.251, 190.296, 52657.248 20/06/05,15:06:27,07,10,1, 11.9,1,1, 17.417, 10647.237, 190.298, 52657.212 20/06/05,15:06:27,08,10,1, 11.9,1,1, 17.417, 10647.249, 190.304, 52657.258 20/06/05,15:06:27,09,10,1, 11.9,1,1, 17.417, 10647.260, 190.303, 52657.337 20/06/05,15:06:27,10,10,1, 11.9,1,1, 17.417, 10647.255, 190.327, 52657.366 20/06/05,15:06:27,11,10,1, 11.9,1,1, 17.417, 10647.274, 190.333, 52657.332 20/06/05,15:06:27,12,10,1, 11.9,1,1, 17.417, 10647.232, 190.328, 52657.308 20/06/05,15:06:27,13,10,1, 11.9,1,1, 17.417, 10647.246, 190.354, 52657.321 20/06/05,15:06:27,14,10,1, 11.9,1,1, 17.417, 10647.249, 190.318, 52657.232 20/06/05,15:06:27,15,10,1, 11.9,1,1, 17.417, 10647.254, 190.321, 52657.237 20/06/05,15:06:27,16,10,1, 11.9,1,1, 17.417, 10647.257, 190.330, 52657.253 20/06/05,15:06:27,17,10,1, 11.9,1,1, 17.417, 10647.241, 190.326, 52657.254 20/06/05,15:06:27,18,10,1, 11.9,1,1, 17.417, 10647.256, 190.368, 52657.319 20/06/05,15:06:27,19,10,1, 11.9,1,1, 17.417, 10647.235, 190.368, 52657.379 20/06/05,15:06:28,00,11,1, 11.9,1,1, 17.417, 10647.298, 190.414, 52657.360 20/06/05,15:06:28,01,11,1, 11.9,1,1, 17.417, 10647.266, 190.373, 52657.364 20/06/05,15:06:28,02,11,1, 11.9,1,1, 17.417, 10647.256, 190.334, 52657.273 20/06/05,15:06:28,03,11,1, 11.9,1,1, 17.417, 10647.277, 190.382, 52657.223 20/06/05,15:06:28,04,11,1, 11.9,1,1, 17.417, 10647.244, 190.346, 52657.224 20/06/05,15:06:28,05,11,1, 11.9,1,1, 17.417, 10647.269, 190.353, 52657.226 20/06/05,15:06:28,06,11,1, 11.9,1,1, 17.417, 10647.283, 190.371, 52657.278 20/06/05,15:06:28,07,11,1, 11.9,1,1, 17.417, 10647.259, 190.356, 52657.327 20/06/05,15:06:28,08,11,1, 11.9,1,1, 17.417, 10647.244, 190.380, 52657.366 20/06/05,15:06:28,09,11,1, 11.9,1,1, 17.417, 10647.289, 190.374, 52657.360 20/06/05,15:06:28,10,11,1, 11.9,1,1, 17.417, 10647.267, 190.347, 52657.315 20/06/05,15:06:28,11,11,1, 11.9,1,1, 17.417, 10647.292, 190.402, 52657.305 20/06/05,15:06:28,12,11,1, 11.9,1,1, 17.417, 10647.284, 190.378, 52657.244 20/06/05,15:06:28,13,11,1, 11.9,1,1, 17.417, 10647.312, 190.380, 52657.185 20/06/05,15:06:28,14,11,1, 11.9,1,1, 17.417, 10647.274, 190.391, 52657.242 20/06/05,15:06:28,15,11,1, 11.9,1,1, 17.417, 10647.283, 190.375, 52657.273 20/06/05,15:06:28,16,11,1, 11.9,1,1, 17.417, 10647.299, 190.383, 52657.329 20/06/05,15:06:28,17,11,1, 11.9,1,1, 17.417, 10647.304, 190.451, 52657.388 20/06/05,15:06:28,18,11,1, 11.9,1,1, 17.417, 10647.305, 190.412, 52657.387 20/06/05,15:06:28,19,11,1, 11.9,1,1, 17.417, 10647.301, 190.414, 52657.360 20/06/05,15:06:29,00,10,1, 11.9,1,1, 17.419, 10647.315, 190.460, 52657.305 20/06/05,15:06:29,01,10,1, 11.9,1,1, 17.419, 10647.273, 190.407, 52657.301 20/06/05,15:06:29,02,10,1, 11.9,1,1, 17.419, 10647.320, 190.409, 52657.244 20/06/05,15:06:29,03,10,1, 11.9,1,1, 17.419, 10647.298, 190.389, 52657.209 20/06/05,15:06:29,04,10,1, 11.9,1,1, 17.419, 10647.307, 190.442, 52657.351 20/06/05,15:06:29,05,10,1, 11.9,1,1, 17.419, 10647.319, 190.423, 52657.377 20/06/05,15:06:29,06,10,1, 11.9,1,1, 17.419, 10647.323, 190.418, 52657.405 20/06/05,15:06:29,07,10,1, 11.9,1,1, 17.419, 10647.309, 190.424, 52657.442 20/06/05,15:06:29,08,10,1, 11.9,1,1, 17.419, 10647.330, 190.443, 52657.413 20/06/05,15:06:29,09,10,1, 11.9,1,1, 17.419, 10647.297, 190.458, 52657.364 20/06/05,15:06:29,10,10,1, 11.9,1,1, 17.419, 10647.302, 190.451, 52657.218 20/06/05,15:06:29,11,10,1, 11.9,1,1, 17.419, 10647.291, 190.445, 52657.272 20/06/05,15:06:29,12,10,1, 11.9,1,1, 17.419, 10647.321, 190.436, 52657.250 20/06/05,15:06:29,13,10,1, 11.9,1,1, 17.419, 10647.285, 190.426, 52657.287 20/06/05,15:06:29,14,10,1, 11.9,1,1, 17.419, 10647.312, 190.446, 52657.360 20/06/05,15:06:29,15,10,1, 11.9,1,1, 17.419, 10647.337, 190.479, 52657.398 20/06/05,15:06:29,16,10,1, 11.9,1,1, 17.419, 10647.354, 190.462, 52657.409 20/06/05,15:06:29,17,10,1, 11.9,1,1, 17.419, 10647.312, 190.475, 52657.415 20/06/05,15:06:29,18,10,1, 11.9,1,1, 17.419, 10647.320, 190.457, 52657.296 20/06/05,15:06:29,19,10,1, 11.9,1,1, 17.419, 10647.317, 190.460, 52657.305 20/06/05,15:06:30,00,10,1, 11.8,1,1, 17.415, 10647.382, 190.540, 52657.318 20/06/05,15:06:30,01,10,1, 11.8,1,1, 17.415, 10647.339, 190.460, 52657.304 20/06/05,15:06:30,02,10,1, 11.8,1,1, 17.415, 10647.307, 190.480, 52657.306 20/06/05,15:06:30,03,10,1, 11.8,1,1, 17.415, 10647.356, 190.484, 52657.351 20/06/05,15:06:30,04,10,1, 11.8,1,1, 17.415, 10647.336, 190.461, 52657.392 20/06/05,15:06:30,05,10,1, 11.8,1,1, 17.415, 10647.299, 190.481, 52657.435 20/06/05,15:06:30,06,10,1, 11.8,1,1, 17.415, 10647.307, 190.518, 52657.396 20/06/05,15:06:30,07,10,1, 11.8,1,1, 17.415, 10647.348, 190.518, 52657.396 20/06/05,15:06:30,08,10,1, 11.8,1,1, 17.415, 10647.362, 190.489, 52657.364 20/06/05,15:06:30,09,10,1, 11.8,1,1, 17.415, 10647.360, 190.470, 52657.284 20/06/05,15:06:30,10,10,1, 11.8,1,1, 17.415, 10647.356, 190.506, 52657.361 20/06/05,15:06:30,11,10,1, 11.8,1,1, 17.415, 10647.353, 190.513, 52657.370 20/06/05,15:06:30,12,10,1, 11.8,1,1, 17.415, 10647.344, 190.512, 52657.383 20/06/05,15:06:30,13,10,1, 11.8,1,1, 17.415, 10647.354, 190.528, 52657.465 20/06/05,15:06:30,14,10,1, 11.8,1,1, 17.415, 10647.335, 190.536, 52657.486 20/06/05,15:06:30,15,10,1, 11.8,1,1, 17.415, 10647.343, 190.488, 52657.446 20/06/05,15:06:30,16,10,1, 11.8,1,1, 17.415, 10647.384, 190.513, 52657.447 20/06/05,15:06:30,17,10,1, 11.8,1,1, 17.415, 10647.349, 190.490, 52657.376 20/06/05,15:06:30,18,10,1, 11.8,1,1, 17.415, 10647.382, 190.500, 52657.295 20/06/05,15:06:30,19,10,1, 11.8,1,1, 17.415, 10647.387, 190.540, 52657.318 20/06/05,15:06:31,00,09,1, 11.9,1,1, 17.416, 10647.373, 190.588, 52657.424 20/06/05,15:06:31,01,09,1, 11.9,1,1, 17.416, 10647.374, 190.531, 52657.395 20/06/05,15:06:31,02,09,1, 11.9,1,1, 17.416, 10647.353, 190.512, 52657.464 20/06/05,15:06:31,03,09,1, 11.9,1,1, 17.416, 10647.355, 190.549, 52657.520 20/06/05,15:06:31,04,09,1, 11.9,1,1, 17.416, 10647.376, 190.527, 52657.477 20/06/05,15:06:31,05,09,1, 11.9,1,1, 17.416, 10647.377, 190.544, 52657.450 20/06/05,15:06:31,06,09,1, 11.9,1,1, 17.416, 10647.357, 190.548, 52657.359 20/06/05,15:06:31,07,09,1, 11.9,1,1, 17.416, 10647.347, 190.538, 52657.349 20/06/05,15:06:31,08,09,1, 11.9,1,1, 17.416, 10647.362, 190.525, 52657.350 20/06/05,15:06:31,09,09,1, 11.9,1,1, 17.416, 10647.377, 190.563, 52657.377 20/06/05,15:06:31,10,09,1, 11.9,1,1, 17.416, 10647.359, 190.569, 52657.464 20/06/05,15:06:31,11,09,1, 11.9,1,1, 17.416, 10647.401, 190.541, 52657.434 20/06/05,15:06:31,12,09,1, 11.9,1,1, 17.416, 10647.397, 190.573, 52657.516 20/06/05,15:06:31,13,09,1, 11.9,1,1, 17.416, 10647.382, 190.570, 52657.506 20/06/05,15:06:31,14,09,1, 11.9,1,1, 17.416, 10647.381, 190.557, 52657.442 20/06/05,15:06:31,15,09,1, 11.9,1,1, 17.416, 10647.348, 190.576, 52657.409 20/06/05,15:06:31,16,09,1, 11.9,1,1, 17.416, 10647.367, 190.551, 52657.353 20/06/05,15:06:31,17,09,1, 11.9,1,1, 17.416, 10647.371, 190.568, 52657.345 20/06/05,15:06:31,18,09,1, 11.9,1,1, 17.416, 10647.369, 190.594, 52657.409 20/06/05,15:06:31,19,09,1, 11.9,1,1, 17.416, 10647.375, 190.588, 52657.424 20/06/05,15:06:32,00,09,1, 11.8,1,1, 17.418, 10647.373, 190.610, 52657.531 20/06/05,15:06:32,01,09,1, 11.8,1,1, 17.418, 10647.377, 190.615, 52657.525 20/06/05,15:06:32,02,09,1, 11.8,1,1, 17.418, 10647.365, 190.598, 52657.481 20/06/05,15:06:32,03,09,1, 11.8,1,1, 17.418, 10647.361, 190.562, 52657.429 20/06/05,15:06:32,04,09,1, 11.8,1,1, 17.418, 10647.377, 190.582, 52657.410 20/06/05,15:06:32,05,09,1, 11.8,1,1, 17.418, 10647.353, 190.548, 52657.372 20/06/05,15:06:32,06,09,1, 11.8,1,1, 17.418, 10647.376, 190.568, 52657.308 20/06/05,15:06:32,07,09,1, 11.8,1,1, 17.418, 10647.397, 190.556, 52657.366 20/06/05,15:06:32,08,09,1, 11.8,1,1, 17.418, 10647.370, 190.587, 52657.419 20/06/05,15:06:32,09,09,1, 11.8,1,1, 17.418, 10647.374, 190.623, 52657.506 20/06/05,15:06:32,10,09,1, 11.8,1,1, 17.418, 10647.369, 190.605, 52657.528 20/06/05,15:06:32,11,09,1, 11.8,1,1, 17.418, 10647.348, 190.602, 52657.504 20/06/05,15:06:32,12,09,1, 11.8,1,1, 17.418, 10647.392, 190.606, 52657.499 20/06/05,15:06:32,13,09,1, 11.8,1,1, 17.418, 10647.393, 190.570, 52657.418 20/06/05,15:06:32,14,09,1, 11.8,1,1, 17.418, 10647.374, 190.581, 52657.347 20/06/05,15:06:32,15,09,1, 11.8,1,1, 17.418, 10647.403, 190.598, 52657.382 20/06/05,15:06:32,16,09,1, 11.8,1,1, 17.418, 10647.412, 190.587, 52657.419 20/06/05,15:06:32,17,09,1, 11.8,1,1, 17.418, 10647.391, 190.596, 52657.457 20/06/05,15:06:32,18,09,1, 11.8,1,1, 17.418, 10647.415, 190.616, 52657.482 20/06/05,15:06:32,19,09,1, 11.8,1,1, 17.418, 10647.375, 190.610, 52657.531 20/06/05,15:06:33,00,09,1, 11.9,1,1, 17.415, 10647.432, 190.640, 52657.499 20/06/05,15:06:33,01,09,1, 11.9,1,1, 17.415, 10647.374, 190.617, 52657.500 20/06/05,15:06:33,02,09,1, 11.9,1,1, 17.415, 10647.384, 190.600, 52657.436 20/06/05,15:06:33,03,09,1, 11.9,1,1, 17.415, 10647.421, 190.594, 52657.400 20/06/05,15:06:33,04,09,1, 11.9,1,1, 17.415, 10647.390, 190.588, 52657.380 20/06/05,15:06:33,05,09,1, 11.9,1,1, 17.415, 10647.427, 190.601, 52657.419 20/06/05,15:06:33,06,09,1, 11.9,1,1, 17.415, 10647.421, 190.600, 52657.445 20/06/05,15:06:33,07,09,1, 11.9,1,1, 17.415, 10647.390, 190.617, 52657.507 20/06/05,15:06:33,08,09,1, 11.9,1,1, 17.415, 10647.423, 190.627, 52657.554 20/06/05,15:06:33,09,09,1, 11.9,1,1, 17.415, 10647.417, 190.632, 52657.535 20/06/05,15:06:33,10,09,1, 11.9,1,1, 17.415, 10647.409, 190.605, 52657.533 20/06/05,15:06:33,11,09,1, 11.9,1,1, 17.415, 10647.419, 190.639, 52657.447 20/06/05,15:06:33,12,09,1, 11.9,1,1, 17.415, 10647.421, 190.594, 52657.421 20/06/05,15:06:33,13,09,1, 11.9,1,1, 17.415, 10647.389, 190.610, 52657.354 20/06/05,15:06:33,14,09,1, 11.9,1,1, 17.415, 10647.426, 190.625, 52657.360 20/06/05,15:06:33,15,09,1, 11.9,1,1, 17.415, 10647.431, 190.606, 52657.387 20/06/05,15:06:33,16,09,1, 11.9,1,1, 17.415, 10647.422, 190.640, 52657.437 20/06/05,15:06:33,17,09,1, 11.9,1,1, 17.415, 10647.446, 190.633, 52657.524 20/06/05,15:06:33,18,09,1, 11.9,1,1, 17.415, 10647.450, 190.642, 52657.541 20/06/05,15:06:33,19,09,1, 11.9,1,1, 17.415, 10647.435, 190.640, 52657.499 20/06/05,15:06:34,00,09,1, 11.9,1,1, 17.419, 10647.457, 190.657, 52657.423 20/06/05,15:06:34,01,09,1, 11.9,1,1, 17.419, 10647.435, 190.629, 52657.418 20/06/05,15:06:34,02,09,1, 11.9,1,1, 17.419, 10647.443, 190.634, 52657.361 20/06/05,15:06:34,03,09,1, 11.9,1,1, 17.419, 10647.390, 190.625, 52657.379 20/06/05,15:06:34,04,09,1, 11.9,1,1, 17.419, 10647.414, 190.631, 52657.391 20/06/05,15:06:34,05,09,1, 11.9,1,1, 17.419, 10647.427, 190.648, 52657.457 20/06/05,15:06:34,06,09,1, 11.9,1,1, 17.419, 10647.453, 190.629, 52657.501 20/06/05,15:06:34,07,09,1, 11.9,1,1, 17.419, 10647.430, 190.634, 52657.535 20/06/05,15:06:34,08,09,1, 11.9,1,1, 17.419, 10647.439, 190.640, 52657.515 20/06/05,15:06:34,09,09,1, 11.9,1,1, 17.419, 10647.422, 190.627, 52657.475 20/06/05,15:06:34,10,09,1, 11.9,1,1, 17.419, 10647.433, 190.610, 52657.358 20/06/05,15:06:34,11,09,1, 11.9,1,1, 17.419, 10647.425, 190.618, 52657.336 20/06/05,15:06:34,12,09,1, 11.9,1,1, 17.419, 10647.419, 190.628, 52657.343 20/06/05,15:06:34,13,09,1, 11.9,1,1, 17.419, 10647.409, 190.638, 52657.382 20/06/05,15:06:34,14,09,1, 11.9,1,1, 17.419, 10647.447, 190.661, 52657.485 20/06/05,15:06:34,15,09,1, 11.9,1,1, 17.419, 10647.454, 190.656, 52657.528 20/06/05,15:06:34,16,09,1, 11.9,1,1, 17.419, 10647.468, 190.635, 52657.517 20/06/05,15:06:34,17,09,1, 11.9,1,1, 17.419, 10647.425, 190.662, 52657.539 20/06/05,15:06:34,18,09,1, 11.9,1,1, 17.419, 10647.455, 190.629, 52657.478 20/06/05,15:06:34,19,09,1, 11.9,1,1, 17.419, 10647.461, 190.657, 52657.423 20/06/05,15:06:35,00,09,1, 11.9,1,1, 17.416, 10647.473, 190.645, 52657.354 20/06/05,15:06:35,01,09,1, 11.9,1,1, 17.416, 10647.443, 190.635, 52657.371 20/06/05,15:06:35,02,09,1, 11.9,1,1, 17.416, 10647.444, 190.666, 52657.419 20/06/05,15:06:35,03,09,1, 11.9,1,1, 17.416, 10647.427, 190.650, 52657.526 20/06/05,15:06:35,04,09,1, 11.9,1,1, 17.416, 10647.440, 190.659, 52657.541 20/06/05,15:06:35,05,09,1, 11.9,1,1, 17.416, 10647.432, 190.663, 52657.593 20/06/05,15:06:35,06,09,1, 11.9,1,1, 17.416, 10647.452, 190.666, 52657.558 20/06/05,15:06:35,07,09,1, 11.9,1,1, 17.416, 10647.436, 190.654, 52657.455 20/06/05,15:06:35,08,09,1, 11.9,1,1, 17.416, 10647.464, 190.645, 52657.371 20/06/05,15:06:35,09,09,1, 11.9,1,1, 17.416, 10647.463, 190.650, 52657.342 20/06/05,15:06:35,10,09,1, 11.9,1,1, 17.416, 10647.436, 190.644, 52657.332 20/06/05,15:06:35,11,09,1, 11.9,1,1, 17.416, 10647.480, 190.683, 52657.370 20/06/05,15:06:35,12,09,1, 11.9,1,1, 17.416, 10647.450, 190.674, 52657.444 20/06/05,15:06:35,13,09,1, 11.9,1,1, 17.416, 10647.464, 190.667, 52657.473 20/06/05,15:06:35,14,09,1, 11.9,1,1, 17.416, 10647.464, 190.676, 52657.483 20/06/05,15:06:35,15,09,1, 11.9,1,1, 17.416, 10647.455, 190.693, 52657.476 20/06/05,15:06:35,16,09,1, 11.9,1,1, 17.416, 10647.472, 190.657, 52657.426 20/06/05,15:06:35,17,09,1, 11.9,1,1, 17.416, 10647.490, 190.678, 52657.367 20/06/05,15:06:35,18,09,1, 11.9,1,1, 17.416, 10647.470, 190.668, 52657.326 20/06/05,15:06:35,19,09,1, 11.9,1,1, 17.416, 10647.474, 190.645, 52657.354 20/06/05,15:06:36,00,09,1, 11.8,1,1, 17.413, 10647.515, 190.675, 52657.449 20/06/05,15:06:36,01,09,1, 11.8,1,1, 17.413, 10647.479, 190.655, 52657.428 20/06/05,15:06:36,02,09,1, 11.8,1,1, 17.413, 10647.472, 190.691, 52657.448 20/06/05,15:06:36,03,09,1, 11.8,1,1, 17.413, 10647.457, 190.661, 52657.480 20/06/05,15:06:36,04,09,1, 11.8,1,1, 17.413, 10647.453, 190.663, 52657.463 20/06/05,15:06:36,05,09,1, 11.8,1,1, 17.413, 10647.448, 190.683, 52657.370 20/06/05,15:06:36,06,09,1, 11.8,1,1, 17.413, 10647.489, 190.687, 52657.386 20/06/05,15:06:36,07,09,1, 11.8,1,1, 17.413, 10647.473, 190.653, 52657.294 20/06/05,15:06:36,08,09,1, 11.8,1,1, 17.413, 10647.490, 190.657, 52657.349 20/06/05,15:06:36,09,09,1, 11.8,1,1, 17.413, 10647.503, 190.649, 52657.363 20/06/05,15:06:36,10,09,1, 11.8,1,1, 17.413, 10647.525, 190.642, 52657.401 20/06/05,15:06:36,11,09,1, 11.8,1,1, 17.413, 10647.493, 190.710, 52657.475 20/06/05,15:06:36,12,09,1, 11.8,1,1, 17.413, 10647.490, 190.696, 52657.506 20/06/05,15:06:36,13,09,1, 11.8,1,1, 17.413, 10647.489, 190.677, 52657.457 20/06/05,15:06:36,14,09,1, 11.8,1,1, 17.413, 10647.499, 190.658, 52657.440 20/06/05,15:06:36,15,09,1, 11.8,1,1, 17.413, 10647.510, 190.653, 52657.373 20/06/05,15:06:36,16,09,1, 11.8,1,1, 17.413, 10647.496, 190.685, 52657.359 20/06/05,15:06:36,17,09,1, 11.8,1,1, 17.413, 10647.517, 190.682, 52657.346 20/06/05,15:06:36,18,09,1, 11.8,1,1, 17.413, 10647.489, 190.656, 52657.366 20/06/05,15:06:36,19,09,1, 11.8,1,1, 17.413, 10647.521, 190.675, 52657.449 20/06/05,15:06:37,00,09,1, 11.9,1,1, 17.418, 10647.515, 190.685, 52657.504 20/06/05,15:06:37,01,09,1, 11.9,1,1, 17.418, 10647.508, 190.651, 52657.528 20/06/05,15:06:37,02,09,1, 11.9,1,1, 17.418, 10647.528, 190.692, 52657.515 20/06/05,15:06:37,03,09,1, 11.9,1,1, 17.418, 10647.514, 190.647, 52657.406 20/06/05,15:06:37,04,09,1, 11.9,1,1, 17.418, 10647.524, 190.650, 52657.418 20/06/05,15:06:37,05,09,1, 11.9,1,1, 17.418, 10647.535, 190.672, 52657.335 20/06/05,15:06:37,06,09,1, 11.9,1,1, 17.418, 10647.519, 190.666, 52657.349 20/06/05,15:06:37,07,09,1, 11.9,1,1, 17.418, 10647.532, 190.691, 52657.420 20/06/05,15:06:37,08,09,1, 11.9,1,1, 17.418, 10647.526, 190.666, 52657.438 20/06/05,15:06:37,09,09,1, 11.9,1,1, 17.418, 10647.534, 190.672, 52657.465 20/06/05,15:06:37,10,09,1, 11.9,1,1, 17.418, 10647.499, 190.690, 52657.521 20/06/05,15:06:37,11,09,1, 11.9,1,1, 17.418, 10647.538, 190.658, 52657.488 20/06/05,15:06:37,12,09,1, 11.9,1,1, 17.418, 10647.520, 190.673, 52657.396 20/06/05,15:06:37,13,09,1, 11.9,1,1, 17.418, 10647.502, 190.674, 52657.373 20/06/05,15:06:37,14,09,1, 11.9,1,1, 17.418, 10647.538, 190.673, 52657.340 20/06/05,15:06:37,15,09,1, 11.9,1,1, 17.418, 10647.510, 190.672, 52657.357 20/06/05,15:06:37,16,09,1, 11.9,1,1, 17.418, 10647.528, 190.673, 52657.394 20/06/05,15:06:37,17,09,1, 11.9,1,1, 17.418, 10647.519, 190.697, 52657.404 20/06/05,15:06:37,18,09,1, 11.9,1,1, 17.418, 10647.540, 190.703, 52657.512 20/06/05,15:06:37,19,09,1, 11.9,1,1, 17.418, 10647.518, 190.685, 52657.504 20/06/05,15:06:38,00,09,1, 11.9,1,1, 17.419, 10647.557, 190.685, 52657.468 20/06/05,15:06:38,01,09,1, 11.9,1,1, 17.419, 10647.510, 190.704, 52657.443 20/06/05,15:06:38,02,09,1, 11.9,1,1, 17.419, 10647.548, 190.674, 52657.393 20/06/05,15:06:38,03,09,1, 11.9,1,1, 17.419, 10647.552, 190.683, 52657.351 20/06/05,15:06:38,04,09,1, 11.9,1,1, 17.419, 10647.544, 190.683, 52657.346 20/06/05,15:06:38,05,09,1, 11.9,1,1, 17.419, 10647.510, 190.682, 52657.354 20/06/05,15:06:38,06,09,1, 11.9,1,1, 17.419, 10647.523, 190.686, 52657.398 20/06/05,15:06:38,07,09,1, 11.9,1,1, 17.419, 10647.541, 190.738, 52657.519 20/06/05,15:06:38,08,09,1, 11.9,1,1, 17.419, 10647.517, 190.691, 52657.503 20/06/05,15:06:38,09,09,1, 11.9,1,1, 17.419, 10647.512, 190.700, 52657.488 20/06/05,15:06:38,10,09,1, 11.9,1,1, 17.419, 10647.486, 190.664, 52657.385 20/06/05,15:06:38,11,09,1, 11.9,1,1, 17.419, 10647.513, 190.644, 52657.348 20/06/05,15:06:38,12,09,1, 11.9,1,1, 17.419, 10647.547, 190.647, 52657.328 20/06/05,15:06:38,13,09,1, 11.9,1,1, 17.419, 10647.563, 190.679, 52657.344 20/06/05,15:06:38,14,09,1, 11.9,1,1, 17.419, 10647.547, 190.639, 52657.388 20/06/05,15:06:38,15,09,1, 11.9,1,1, 17.419, 10647.554, 190.631, 52657.420 20/06/05,15:06:38,16,09,1, 11.9,1,1, 17.419, 10647.564, 190.658, 52657.440 20/06/05,15:06:38,17,09,1, 11.9,1,1, 17.419, 10647.547, 190.653, 52657.482 20/06/05,15:06:38,18,09,1, 11.9,1,1, 17.419, 10647.543, 190.682, 52657.456 20/06/05,15:06:38,19,09,1, 11.9,1,1, 17.419, 10647.558, 190.685, 52657.468 20/06/05,15:06:39,00,09,1, 11.8,1,1, 17.420, 10647.599, 190.663, 52657.301 20/06/05,15:06:39,01,09,1, 11.8,1,1, 17.420, 10647.576, 190.693, 52657.366 20/06/05,15:06:39,02,09,1, 11.8,1,1, 17.420, 10647.550, 190.683, 52657.312 20/06/05,15:06:39,03,09,1, 11.8,1,1, 17.420, 10647.586, 190.670, 52657.321 20/06/05,15:06:39,04,09,1, 11.8,1,1, 17.420, 10647.581, 190.690, 52657.435 20/06/05,15:06:39,05,09,1, 11.8,1,1, 17.420, 10647.564, 190.692, 52657.491 20/06/05,15:06:39,06,09,1, 11.8,1,1, 17.420, 10647.557, 190.688, 52657.477 20/06/05,15:06:39,07,09,1, 11.8,1,1, 17.420, 10647.586, 190.702, 52657.467 20/06/05,15:06:39,08,09,1, 11.8,1,1, 17.420, 10647.573, 190.666, 52657.410 20/06/05,15:06:39,09,09,1, 11.8,1,1, 17.420, 10647.540, 190.625, 52657.333 20/06/05,15:06:39,10,09,1, 11.8,1,1, 17.420, 10647.586, 190.675, 52657.383 20/06/05,15:06:39,11,09,1, 11.8,1,1, 17.420, 10647.592, 190.666, 52657.314 20/06/05,15:06:39,12,09,1, 11.8,1,1, 17.420, 10647.562, 190.681, 52657.382 20/06/05,15:06:39,13,09,1, 11.8,1,1, 17.420, 10647.579, 190.653, 52657.378 20/06/05,15:06:39,14,09,1, 11.8,1,1, 17.420, 10647.601, 190.681, 52657.463 20/06/05,15:06:39,15,09,1, 11.8,1,1, 17.420, 10647.558, 190.693, 52657.466 20/06/05,15:06:39,16,09,1, 11.8,1,1, 17.420, 10647.568, 190.690, 52657.459 20/06/05,15:06:39,17,09,1, 11.8,1,1, 17.420, 10647.581, 190.679, 52657.430 20/06/05,15:06:39,18,09,1, 11.8,1,1, 17.420, 10647.593, 190.685, 52657.371 20/06/05,15:06:39,19,09,1, 11.8,1,1, 17.420, 10647.600, 190.663, 52657.301 20/06/05,15:06:40,00,09,1, 11.9,1,1, 17.419, 10647.607, 190.655, 52657.333 20/06/05,15:06:40,01,09,1, 11.9,1,1, 17.419, 10647.597, 190.691, 52657.315 20/06/05,15:06:40,02,09,1, 11.9,1,1, 17.419, 10647.605, 190.670, 52657.388 20/06/05,15:06:40,03,09,1, 11.9,1,1, 17.419, 10647.575, 190.678, 52657.426 20/06/05,15:06:40,04,09,1, 11.9,1,1, 17.419, 10647.596, 190.689, 52657.490 20/06/05,15:06:40,05,09,1, 11.9,1,1, 17.419, 10647.590, 190.706, 52657.499 20/06/05,15:06:40,06,09,1, 11.9,1,1, 17.419, 10647.595, 190.673, 52657.433 20/06/05,15:06:40,07,09,1, 11.9,1,1, 17.419, 10647.609, 190.654, 52657.377 20/06/05,15:06:40,08,09,1, 11.9,1,1, 17.419, 10647.585, 190.642, 52657.301 20/06/05,15:06:40,09,09,1, 11.9,1,1, 17.419, 10647.598, 190.659, 52657.314 20/06/05,15:06:40,10,09,1, 11.9,1,1, 17.419, 10647.610, 190.681, 52657.345 20/06/05,15:06:40,11,09,1, 11.9,1,1, 17.419, 10647.591, 190.673, 52657.407 20/06/05,15:06:40,12,09,1, 11.9,1,1, 17.419, 10647.588, 190.662, 52657.459 20/06/05,15:06:40,13,09,1, 11.9,1,1, 17.419, 10647.557, 190.695, 52657.465 20/06/05,15:06:40,14,09,1, 11.9,1,1, 17.419, 10647.579, 190.659, 52657.445 20/06/05,15:06:40,15,09,1, 11.9,1,1, 17.419, 10647.560, 190.678, 52657.406 20/06/05,15:06:40,16,09,1, 11.9,1,1, 17.419, 10647.614, 190.668, 52657.366 20/06/05,15:06:40,17,09,1, 11.9,1,1, 17.419, 10647.588, 190.655, 52657.318 20/06/05,15:06:40,18,09,1, 11.9,1,1, 17.419, 10647.595, 190.682, 52657.288 20/06/05,15:06:40,19,09,1, 11.9,1,1, 17.419, 10647.612, 190.655, 52657.333 20/06/05,15:06:41,00,10,1, 11.8,1,1, 17.413, 10647.624, 190.682, 52657.433 20/06/05,15:06:41,01,10,1, 11.8,1,1, 17.413, 10647.645, 190.685, 52657.438 20/06/05,15:06:41,02,10,1, 11.8,1,1, 17.413, 10647.606, 190.689, 52657.429 20/06/05,15:06:41,03,10,1, 11.8,1,1, 17.413, 10647.600, 190.686, 52657.481 20/06/05,15:06:41,04,10,1, 11.8,1,1, 17.413, 10647.626, 190.661, 52657.446 20/06/05,15:06:41,05,10,1, 11.8,1,1, 17.413, 10647.620, 190.653, 52657.380 20/06/05,15:06:41,06,10,1, 11.8,1,1, 17.413, 10647.589, 190.667, 52657.328 20/06/05,15:06:41,07,10,1, 11.8,1,1, 17.413, 10647.638, 190.692, 52657.343 20/06/05,15:06:41,08,10,1, 11.8,1,1, 17.413, 10647.615, 190.660, 52657.333 20/06/05,15:06:41,09,10,1, 11.8,1,1, 17.413, 10647.600, 190.681, 52657.416 20/06/05,15:06:41,10,10,1, 11.8,1,1, 17.413, 10647.607, 190.694, 52657.489 20/06/05,15:06:41,11,10,1, 11.8,1,1, 17.413, 10647.608, 190.676, 52657.461 20/06/05,15:06:41,12,10,1, 11.8,1,1, 17.413, 10647.619, 190.632, 52657.493 20/06/05,15:06:41,13,10,1, 11.8,1,1, 17.413, 10647.591, 190.652, 52657.456 20/06/05,15:06:41,14,10,1, 11.8,1,1, 17.413, 10647.615, 190.667, 52657.377 20/06/05,15:06:41,15,10,1, 11.8,1,1, 17.413, 10647.638, 190.664, 52657.376 20/06/05,15:06:41,16,10,1, 11.8,1,1, 17.413, 10647.629, 190.692, 52657.323 20/06/05,15:06:41,17,10,1, 11.8,1,1, 17.413, 10647.611, 190.632, 52657.269 20/06/05,15:06:41,18,10,1, 11.8,1,1, 17.413, 10647.608, 190.665, 52657.362 20/06/05,15:06:41,19,10,1, 11.8,1,1, 17.413, 10647.626, 190.682, 52657.433 20/06/05,15:06:42,00,10,1, 11.9,1,1, 17.417, 10647.615, 190.643, 52657.476 20/06/05,15:06:42,01,10,1, 11.9,1,1, 17.417, 10647.616, 190.657, 52657.472 20/06/05,15:06:42,02,10,1, 11.9,1,1, 17.417, 10647.625, 190.643, 52657.408 20/06/05,15:06:42,03,10,1, 11.9,1,1, 17.417, 10647.631, 190.664, 52657.439 20/06/05,15:06:42,04,10,1, 11.9,1,1, 17.417, 10647.598, 190.676, 52657.374 20/06/05,15:06:42,05,10,1, 11.9,1,1, 17.417, 10647.594, 190.635, 52657.348 20/06/05,15:06:42,06,10,1, 11.9,1,1, 17.417, 10647.606, 190.635, 52657.345 20/06/05,15:06:42,07,10,1, 11.9,1,1, 17.417, 10647.619, 190.645, 52657.369 20/06/05,15:06:42,08,10,1, 11.9,1,1, 17.417, 10647.648, 190.636, 52657.400 20/06/05,15:06:42,09,10,1, 11.9,1,1, 17.417, 10647.617, 190.662, 52657.445 20/06/05,15:06:42,10,10,1, 11.9,1,1, 17.417, 10647.629, 190.646, 52657.437 20/06/05,15:06:42,11,10,1, 11.9,1,1, 17.417, 10647.603, 190.630, 52657.400 20/06/05,15:06:42,12,10,1, 11.9,1,1, 17.417, 10647.637, 190.643, 52657.378 20/06/05,15:06:42,13,10,1, 11.9,1,1, 17.417, 10647.652, 190.637, 52657.289 20/06/05,15:06:42,14,10,1, 11.9,1,1, 17.417, 10647.637, 190.616, 52657.304 20/06/05,15:06:42,15,10,1, 11.9,1,1, 17.417, 10647.624, 190.636, 52657.287 20/06/05,15:06:42,16,10,1, 11.9,1,1, 17.417, 10647.638, 190.657, 52657.350 20/06/05,15:06:42,17,10,1, 11.9,1,1, 17.417, 10647.624, 190.624, 52657.440 20/06/05,15:06:42,18,10,1, 11.9,1,1, 17.417, 10647.623, 190.633, 52657.443 20/06/05,15:06:42,19,10,1, 11.9,1,1, 17.417, 10647.618, 190.643, 52657.476 20/06/05,15:06:43,00,10,1, 11.9,1,1, 17.420, 10647.632, 190.602, 52657.362 20/06/05,15:06:43,01,10,1, 11.9,1,1, 17.420, 10647.617, 190.633, 52657.377 20/06/05,15:06:43,02,10,1, 11.9,1,1, 17.420, 10647.635, 190.623, 52657.352 20/06/05,15:06:43,03,10,1, 11.9,1,1, 17.420, 10647.613, 190.629, 52657.310 20/06/05,15:06:43,04,10,1, 11.9,1,1, 17.420, 10647.612, 190.640, 52657.308 20/06/05,15:06:43,05,10,1, 11.9,1,1, 17.420, 10647.631, 190.661, 52657.361 20/06/05,15:06:43,06,10,1, 11.9,1,1, 17.420, 10647.636, 190.663, 52657.407 20/06/05,15:06:43,07,10,1, 11.9,1,1, 17.420, 10647.612, 190.662, 52657.464 20/06/05,15:06:43,08,10,1, 11.9,1,1, 17.420, 10647.608, 190.612, 52657.062 20/06/05,15:06:43,09,10,1, 11.9,1,1, 17.420, 10647.536, 190.669, 52657.542 20/06/05,15:06:43,10,10,1, 11.9,1,1, 17.420, 10647.619, 190.654, 52657.444 20/06/05,15:06:43,11,10,1, 11.9,1,1, 17.420, 10647.625, 190.633, 52657.372 20/06/05,15:06:43,12,10,1, 11.9,1,1, 17.420, 10647.630, 190.648, 52657.290 20/06/05,15:06:43,13,10,1, 11.9,1,1, 17.420, 10647.622, 190.662, 52657.309 20/06/05,15:06:43,14,10,1, 11.9,1,1, 17.420, 10647.655, 190.647, 52657.349 20/06/05,15:06:43,15,10,1, 11.9,1,1, 17.420, 10647.660, 190.660, 52657.364 20/06/05,15:06:43,16,10,1, 11.9,1,1, 17.420, 10647.646, 190.640, 52657.463 20/06/05,15:06:43,17,10,1, 11.9,1,1, 17.420, 10647.659, 190.646, 52657.423 20/06/05,15:06:43,18,10,1, 11.9,1,1, 17.420, 10647.663, 190.645, 52657.411 20/06/05,15:06:43,19,10,1, 11.9,1,1, 17.420, 10647.640, 190.602, 52657.362 20/06/05,15:06:44,00,10,1, 11.8,1,1, 17.420, 10647.674, 190.589, 52657.277 20/06/05,15:06:44,01,10,1, 11.8,1,1, 17.420, 10647.649, 190.660, 52657.299 20/06/05,15:06:44,02,10,1, 11.8,1,1, 17.420, 10647.653, 190.662, 52657.292 20/06/05,15:06:44,03,10,1, 11.8,1,1, 17.420, 10647.639, 190.623, 52657.302 20/06/05,15:06:44,04,10,1, 11.8,1,1, 17.420, 10647.638, 190.629, 52657.390 20/06/05,15:06:44,05,10,1, 11.8,1,1, 17.420, 10647.665, 190.607, 52657.421 20/06/05,15:06:44,06,10,1, 11.8,1,1, 17.420, 10647.641, 190.597, 52657.418 20/06/05,15:06:44,07,10,1, 11.8,1,1, 17.420, 10647.659, 190.632, 52657.438 20/06/05,15:06:44,08,10,1, 11.8,1,1, 17.420, 10647.662, 190.599, 52657.356 20/06/05,15:06:44,09,10,1, 11.8,1,1, 17.420, 10647.657, 190.595, 52657.287 20/06/05,15:06:44,10,10,1, 11.8,1,1, 17.420, 10647.648, 190.602, 52657.266 20/06/05,15:06:44,11,10,1, 11.8,1,1, 17.420, 10647.638, 190.597, 52657.273 20/06/05,15:06:44,12,10,1, 11.8,1,1, 17.420, 10647.638, 190.624, 52657.338 20/06/05,15:06:44,13,10,1, 11.8,1,1, 17.420, 10647.676, 190.630, 52657.400 20/06/05,15:06:44,14,10,1, 11.8,1,1, 17.420, 10647.636, 190.598, 52657.405 20/06/05,15:06:44,15,10,1, 11.8,1,1, 17.420, 10647.670, 190.648, 52657.490 20/06/05,15:06:44,16,10,1, 11.8,1,1, 17.420, 10647.667, 190.598, 52657.419 20/06/05,15:06:44,17,10,1, 11.8,1,1, 17.420, 10647.660, 190.586, 52657.354 20/06/05,15:06:44,18,10,1, 11.8,1,1, 17.420, 10647.669, 190.622, 52657.312 20/06/05,15:06:44,19,10,1, 11.8,1,1, 17.420, 10647.676, 190.589, 52657.277 20/06/05,15:06:45,00,10,1, 11.9,1,1, 17.417, 10647.699, 190.577, 52657.319 20/06/05,15:06:45,01,10,1, 11.9,1,1, 17.417, 10647.690, 190.619, 52657.315 20/06/05,15:06:45,02,10,1, 11.9,1,1, 17.417, 10647.672, 190.599, 52657.330 20/06/05,15:06:45,03,10,1, 11.9,1,1, 17.417, 10647.659, 190.579, 52657.414 20/06/05,15:06:45,04,10,1, 11.9,1,1, 17.417, 10647.690, 190.630, 52657.448 20/06/05,15:06:45,05,10,1, 11.9,1,1, 17.417, 10647.663, 190.603, 52657.356 20/06/05,15:06:45,06,10,1, 11.9,1,1, 17.417, 10647.659, 190.590, 52657.326 20/06/05,15:06:45,07,10,1, 11.9,1,1, 17.417, 10647.686, 190.591, 52657.253 20/06/05,15:06:45,08,10,1, 11.9,1,1, 17.417, 10647.671, 190.596, 52657.237 20/06/05,15:06:45,09,10,1, 11.9,1,1, 17.417, 10647.647, 190.565, 52657.221 20/06/05,15:06:45,10,10,1, 11.9,1,1, 17.417, 10647.657, 190.611, 52657.340 20/06/05,15:06:45,11,10,1, 11.9,1,1, 17.417, 10647.669, 190.606, 52657.359 20/06/05,15:06:45,12,10,1, 11.9,1,1, 17.417, 10647.668, 190.600, 52657.358 20/06/05,15:06:45,13,10,1, 11.9,1,1, 17.417, 10647.675, 190.586, 52657.429 20/06/05,15:06:45,14,10,1, 11.9,1,1, 17.417, 10647.655, 190.596, 52657.373 20/06/05,15:06:45,15,10,1, 11.9,1,1, 17.417, 10647.686, 190.610, 52657.352 20/06/05,15:06:45,16,10,1, 11.9,1,1, 17.417, 10647.683, 190.614, 52657.284 20/06/05,15:06:45,17,10,1, 11.9,1,1, 17.417, 10647.694, 190.585, 52657.260 20/06/05,15:06:45,18,10,1, 11.9,1,1, 17.417, 10647.689, 190.573, 52657.274 20/06/05,15:06:45,19,10,1, 11.9,1,1, 17.417, 10647.703, 190.577, 52657.319 20/06/05,15:06:46,00,10,1, 11.9,1,1, 17.420, 10647.690, 190.554, 52657.388 20/06/05,15:06:46,01,10,1, 11.9,1,1, 17.420, 10647.700, 190.613, 52657.436 20/06/05,15:06:46,02,10,1, 11.9,1,1, 17.420, 10647.699, 190.570, 52657.407 20/06/05,15:06:46,03,10,1, 11.9,1,1, 17.420, 10647.685, 190.570, 52657.388 20/06/05,15:06:46,04,10,1, 11.9,1,1, 17.420, 10647.695, 190.577, 52657.341 20/06/05,15:06:46,05,10,1, 11.9,1,1, 17.420, 10647.697, 190.555, 52657.289 20/06/05,15:06:46,06,10,1, 11.9,1,1, 17.420, 10647.685, 190.561, 52657.253 20/06/05,15:06:46,07,10,1, 11.9,1,1, 17.420, 10647.690, 190.569, 52657.281 20/06/05,15:06:46,08,10,1, 11.9,1,1, 17.420, 10647.692, 190.575, 52657.337 20/06/05,15:06:46,09,10,1, 11.9,1,1, 17.420, 10647.680, 190.542, 52657.387 20/06/05,15:06:46,10,10,1, 11.9,1,1, 17.420, 10647.720, 190.565, 52657.426 20/06/05,15:06:46,11,10,1, 11.9,1,1, 17.420, 10647.732, 190.537, 52657.417 20/06/05,15:06:46,12,10,1, 11.9,1,1, 17.420, 10647.701, 190.540, 52657.391 20/06/05,15:06:46,13,10,1, 11.9,1,1, 17.420, 10647.728, 190.552, 52657.302 20/06/05,15:06:46,14,10,1, 11.9,1,1, 17.420, 10647.693, 190.576, 52657.271 20/06/05,15:06:46,15,10,1, 11.9,1,1, 17.420, 10647.721, 190.547, 52657.236 20/06/05,15:06:46,16,10,1, 11.9,1,1, 17.420, 10647.697, 190.580, 52657.313 20/06/05,15:06:46,17,10,1, 11.9,1,1, 17.420, 10647.721, 190.543, 52657.301 20/06/05,15:06:46,18,10,1, 11.9,1,1, 17.420, 10647.690, 190.542, 52657.357 20/06/05,15:06:46,19,10,1, 11.9,1,1, 17.420, 10647.692, 190.554, 52657.388 20/06/05,15:06:47,00,10,1, 11.8,1,1, 17.422, 10647.690, 190.531, 52657.372 20/06/05,15:06:47,01,10,1, 11.8,1,1, 17.422, 10647.682, 190.543, 52657.397 20/06/05,15:06:47,02,10,1, 11.8,1,1, 17.422, 10647.681, 190.555, 52657.464 20/06/05,15:06:47,03,10,1, 11.8,1,1, 17.422, 10647.689, 190.531, 52657.143 20/06/05,15:06:47,04,10,1, 11.8,1,1, 17.422, 10647.676, 190.536, 52657.226 20/06/05,15:06:47,05,10,1, 11.8,1,1, 17.422, 10647.698, 190.557, 52657.311 20/06/05,15:06:47,06,10,1, 11.8,1,1, 17.422, 10647.728, 190.533, 52657.382 20/06/05,15:06:47,07,10,1, 11.8,1,1, 17.422, 10647.711, 190.533, 52657.271 20/06/05,15:06:47,08,10,1, 11.8,1,1, 17.422, 10647.698, 190.545, 52657.382 20/06/05,15:06:47,09,10,1, 11.8,1,1, 17.422, 10647.691, 190.546, 52657.394 20/06/05,15:06:47,10,10,1, 11.8,1,1, 17.422, 10647.725, 190.539, 52657.393 20/06/05,15:06:47,11,10,1, 11.8,1,1, 17.422, 10647.713, 190.536, 52657.332 20/06/05,15:06:47,12,10,1, 11.8,1,1, 17.422, 10647.721, 190.517, 52657.271 20/06/05,15:06:47,13,10,1, 11.8,1,1, 17.422, 10647.730, 190.506, 52657.238 20/06/05,15:06:47,14,10,1, 11.8,1,1, 17.422, 10647.737, 190.526, 52657.245 20/06/05,15:06:47,15,10,1, 11.8,1,1, 17.422, 10647.696, 190.469, 52657.279 20/06/05,15:06:47,16,10,1, 11.8,1,1, 17.422, 10647.737, 190.501, 52657.306 20/06/05,15:06:47,17,10,1, 11.8,1,1, 17.422, 10647.715, 190.530, 52657.449 20/06/05,15:06:47,18,10,1, 11.8,1,1, 17.422, 10647.728, 190.495, 52657.379 20/06/05,15:06:47,19,10,1, 11.8,1,1, 17.422, 10647.693, 190.531, 52657.372 20/06/05,15:06:48,00,10,1, 11.8,1,1, 17.424, 10647.732, 190.502, 52657.267 20/06/05,15:06:48,01,10,1, 11.8,1,1, 17.424, 10647.702, 190.487, 52657.204 20/06/05,15:06:48,02,10,1, 11.8,1,1, 17.424, 10647.714, 190.533, 52657.233 20/06/05,15:06:48,03,10,1, 11.8,1,1, 17.424, 10647.743, 190.544, 52657.284 20/06/05,15:06:48,04,10,1, 11.8,1,1, 17.424, 10647.724, 190.464, 52657.283 20/06/05,15:06:48,05,10,1, 11.8,1,1, 17.424, 10647.714, 190.489, 52657.124 20/06/05,15:06:48,06,10,1, 11.8,1,1, 17.424, 10647.753, 190.529, 52657.295 20/06/05,15:06:48,07,10,1, 11.8,1,1, 17.424, 10647.729, 190.521, 52657.305 20/06/05,15:06:48,08,10,1, 11.8,1,1, 17.424, 10647.753, 190.506, 52657.340 20/06/05,15:06:48,09,10,1, 11.8,1,1, 17.424, 10647.748, 190.523, 52657.296 20/06/05,15:06:48,10,10,1, 11.8,1,1, 17.424, 10647.734, 190.498, 52657.244 20/06/05,15:06:48,11,10,1, 11.8,1,1, 17.424, 10647.726, 190.525, 52657.245 20/06/05,15:06:48,12,10,1, 11.8,1,1, 17.424, 10647.754, 190.528, 52657.236 20/06/05,15:06:48,13,10,1, 11.8,1,1, 17.424, 10647.733, 190.491, 52657.304 20/06/05,15:06:48,14,10,1, 11.8,1,1, 17.424, 10647.720, 190.489, 52657.373 20/06/05,15:06:48,15,10,1, 11.8,1,1, 17.424, 10647.763, 190.501, 52657.395 20/06/05,15:06:48,16,10,1, 11.8,1,1, 17.424, 10647.713, 190.486, 52657.376 20/06/05,15:06:48,17,10,1, 11.8,1,1, 17.424, 10647.751, 190.520, 52657.434 20/06/05,15:06:48,18,10,1, 11.8,1,1, 17.424, 10647.710, 190.510, 52657.282 20/06/05,15:06:48,19,10,1, 11.8,1,1, 17.424, 10647.738, 190.502, 52657.267 20/06/05,15:06:49,00,10,1, 11.9,1,1, 17.421, 10647.740, 190.493, 52657.251 20/06/05,15:06:49,01,10,1, 11.9,1,1, 17.421, 10647.755, 190.497, 52657.247 20/06/05,15:06:49,02,10,1, 11.9,1,1, 17.421, 10647.720, 190.472, 52657.309 20/06/05,15:06:49,03,10,1, 11.9,1,1, 17.421, 10647.744, 190.503, 52657.369 20/06/05,15:06:49,04,10,1, 11.9,1,1, 17.421, 10647.733, 190.474, 52657.382 20/06/05,15:06:49,05,10,1, 11.9,1,1, 17.421, 10647.724, 190.497, 52657.380 20/06/05,15:06:49,06,10,1, 11.9,1,1, 17.421, 10647.744, 190.510, 52657.384 20/06/05,15:06:49,07,10,1, 11.9,1,1, 17.421, 10647.723, 190.513, 52657.360 20/06/05,15:06:49,08,10,1, 11.9,1,1, 17.421, 10647.742, 190.478, 52657.293 20/06/05,15:06:49,09,10,1, 11.9,1,1, 17.421, 10647.714, 190.522, 52657.277 20/06/05,15:06:49,10,10,1, 11.9,1,1, 17.421, 10647.746, 190.492, 52657.324 20/06/05,15:06:49,11,10,1, 11.9,1,1, 17.421, 10647.754, 190.492, 52657.308 20/06/05,15:06:49,12,10,1, 11.9,1,1, 17.421, 10647.769, 190.514, 52657.388 20/06/05,15:06:49,13,10,1, 11.9,1,1, 17.421, 10647.745, 190.510, 52657.411 20/06/05,15:06:49,14,10,1, 11.9,1,1, 17.421, 10647.742, 190.511, 52657.438 20/06/05,15:06:49,15,10,1, 11.9,1,1, 17.421, 10647.739, 190.503, 52657.384 20/06/05,15:06:49,16,10,1, 11.9,1,1, 17.421, 10647.749, 190.495, 52657.355 20/06/05,15:06:49,17,10,1, 11.9,1,1, 17.421, 10647.743, 190.472, 52657.237 20/06/05,15:06:49,18,10,1, 11.9,1,1, 17.421, 10647.723, 190.512, 52657.312 20/06/05,15:06:49,19,10,1, 11.9,1,1, 17.421, 10647.748, 190.493, 52657.251 20/06/05,15:06:50,00,10,1, 11.9,1,1, 17.421, 10647.765, 190.502, 52657.382 20/06/05,15:06:50,01,10,1, 11.9,1,1, 17.421, 10647.745, 190.496, 52657.396 20/06/05,15:06:50,02,10,1, 11.9,1,1, 17.421, 10647.754, 190.503, 52657.398 20/06/05,15:06:50,03,10,1, 11.9,1,1, 17.421, 10647.728, 190.484, 52657.389 20/06/05,15:06:50,04,10,1, 11.9,1,1, 17.421, 10647.745, 190.498, 52657.388 20/06/05,15:06:50,05,10,1, 11.9,1,1, 17.421, 10647.735, 190.471, 52657.327 20/06/05,15:06:50,06,10,1, 11.9,1,1, 17.421, 10647.734, 190.480, 52657.194 20/06/05,15:06:50,07,10,1, 11.9,1,1, 17.421, 10647.759, 190.485, 52657.256 20/06/05,15:06:50,08,10,1, 11.9,1,1, 17.421, 10647.714, 190.477, 52657.236 20/06/05,15:06:50,09,10,1, 11.9,1,1, 17.421, 10647.734, 190.460, 52657.290 20/06/05,15:06:50,10,10,1, 11.9,1,1, 17.421, 10647.764, 190.470, 52657.320 20/06/05,15:06:50,11,10,1, 11.9,1,1, 17.421, 10647.746, 190.487, 52657.389 20/06/05,15:06:50,12,10,1, 11.9,1,1, 17.421, 10647.731, 190.484, 52657.388 20/06/05,15:06:50,13,10,1, 11.9,1,1, 17.421, 10647.752, 190.494, 52657.407 20/06/05,15:06:50,14,10,1, 11.9,1,1, 17.421, 10647.760, 190.487, 52657.336 20/06/05,15:06:50,15,10,1, 11.9,1,1, 17.421, 10647.744, 190.459, 52657.230 20/06/05,15:06:50,16,10,1, 11.9,1,1, 17.421, 10647.746, 190.501, 52657.282 20/06/05,15:06:50,17,10,1, 11.9,1,1, 17.421, 10647.734, 190.472, 52657.270 20/06/05,15:06:50,18,10,1, 11.9,1,1, 17.421, 10647.772, 190.466, 52657.302 20/06/05,15:06:50,19,10,1, 11.9,1,1, 17.421, 10647.771, 190.502, 52657.382 20/06/05,15:06:51,00,11,1, 11.9,1,1, 17.424, 10647.765, 190.489, 52657.371 20/06/05,15:06:51,01,11,1, 11.9,1,1, 17.424, 10647.771, 190.507, 52657.398 20/06/05,15:06:51,02,11,1, 11.9,1,1, 17.424, 10647.742, 190.457, 52657.365 20/06/05,15:06:51,03,11,1, 11.9,1,1, 17.424, 10647.742, 190.470, 52657.345 20/06/05,15:06:51,04,11,1, 11.9,1,1, 17.424, 10647.751, 190.485, 52657.264 20/06/05,15:06:51,05,11,1, 11.9,1,1, 17.424, 10647.757, 190.446, 52657.249 20/06/05,15:06:51,06,11,1, 11.9,1,1, 17.424, 10647.749, 190.493, 52657.252 20/06/05,15:06:51,07,11,1, 11.9,1,1, 17.424, 10647.771, 190.489, 52657.312 20/06/05,15:06:51,08,11,1, 11.9,1,1, 17.424, 10647.766, 190.454, 52657.324 20/06/05,15:06:51,09,11,1, 11.9,1,1, 17.424, 10647.776, 190.486, 52657.371 20/06/05,15:06:51,10,11,1, 11.9,1,1, 17.424, 10647.739, 190.466, 52657.349 20/06/05,15:06:51,11,11,1, 11.9,1,1, 17.424, 10647.757, 190.439, 52657.326 20/06/05,15:06:51,12,11,1, 11.9,1,1, 17.424, 10647.732, 190.482, 52657.268 20/06/05,15:06:51,13,11,1, 11.9,1,1, 17.424, 10647.755, 190.480, 52657.209 20/06/05,15:06:51,14,11,1, 11.9,1,1, 17.424, 10647.774, 190.455, 52657.194 20/06/05,15:06:51,15,11,1, 11.9,1,1, 17.424, 10647.769, 190.467, 52657.300 20/06/05,15:06:51,16,11,1, 11.9,1,1, 17.424, 10647.754, 190.475, 52657.268 20/06/05,15:06:51,17,11,1, 11.9,1,1, 17.424, 10647.765, 190.446, 52657.358 20/06/05,15:06:51,18,11,1, 11.9,1,1, 17.424, 10647.760, 190.445, 52657.409 20/06/05,15:06:51,19,11,1, 11.9,1,1, 17.424, 10647.767, 190.489, 52657.371 20/06/05,15:06:52,00,11,1, 11.9,1,1, 17.425, 10647.782, 190.428, 52657.255 20/06/05,15:06:52,01,11,1, 11.9,1,1, 17.425, 10647.779, 190.430, 52657.270 20/06/05,15:06:52,02,11,1, 11.9,1,1, 17.425, 10647.779, 190.474, 52657.236 20/06/05,15:06:52,03,11,1, 11.9,1,1, 17.425, 10647.776, 190.427, 52657.212 20/06/05,15:06:52,04,11,1, 11.9,1,1, 17.425, 10647.779, 190.451, 52657.211 20/06/05,15:06:52,05,11,1, 11.9,1,1, 17.425, 10647.753, 190.439, 52657.305 20/06/05,15:06:52,06,11,1, 11.9,1,1, 17.425, 10647.793, 190.447, 52657.388 20/06/05,15:06:52,07,11,1, 11.9,1,1, 17.425, 10647.788, 190.424, 52657.341 20/06/05,15:06:52,08,11,1, 11.9,1,1, 17.425, 10647.797, 190.472, 52657.349 20/06/05,15:06:52,09,11,1, 11.9,1,1, 17.425, 10647.791, 190.454, 52657.296 20/06/05,15:06:52,10,11,1, 11.9,1,1, 17.425, 10647.780, 190.441, 52657.238 20/06/05,15:06:52,11,11,1, 11.9,1,1, 17.425, 10647.795, 190.458, 52657.209 20/06/05,15:06:52,12,11,1, 11.9,1,1, 17.425, 10647.790, 190.471, 52657.188 20/06/05,15:06:52,13,11,1, 11.9,1,1, 17.425, 10647.777, 190.428, 52657.190 20/06/05,15:06:52,14,11,1, 11.9,1,1, 17.425, 10647.811, 190.489, 52657.300 20/06/05,15:06:52,15,11,1, 11.9,1,1, 17.425, 10647.795, 190.445, 52657.350 20/06/05,15:06:52,16,11,1, 11.9,1,1, 17.425, 10647.810, 190.478, 52657.372 20/06/05,15:06:52,17,11,1, 11.9,1,1, 17.425, 10647.786, 190.467, 52657.354 20/06/05,15:06:52,18,11,1, 11.9,1,1, 17.425, 10647.788, 190.471, 52657.300 20/06/05,15:06:52,19,11,1, 11.9,1,1, 17.425, 10647.789, 190.428, 52657.255 20/06/05,15:06:53,00,11,1, 11.9,1,1, 17.421, 10647.849, 190.463, 52657.203 20/06/05,15:06:53,01,11,1, 11.9,1,1, 17.421, 10647.801, 190.442, 52657.185 20/06/05,15:06:53,02,11,1, 11.9,1,1, 17.421, 10647.806, 190.471, 52657.231 20/06/05,15:06:53,03,11,1, 11.9,1,1, 17.421, 10647.808, 190.465, 52657.291 20/06/05,15:06:53,04,11,1, 11.9,1,1, 17.421, 10647.810, 190.452, 52657.376 20/06/05,15:06:53,05,11,1, 11.9,1,1, 17.421, 10647.828, 190.450, 52657.371 20/06/05,15:06:53,06,11,1, 11.9,1,1, 17.421, 10647.795, 190.451, 52657.377 20/06/05,15:06:53,07,11,1, 11.9,1,1, 17.421, 10647.832, 190.461, 52657.328 20/06/05,15:06:53,08,11,1, 11.9,1,1, 17.421, 10647.812, 190.404, 52657.227 20/06/05,15:06:53,09,11,1, 11.9,1,1, 17.421, 10647.793, 190.431, 52657.216 20/06/05,15:06:53,10,11,1, 11.9,1,1, 17.421, 10647.825, 190.460, 52657.225 20/06/05,15:06:53,11,11,1, 11.9,1,1, 17.421, 10647.812, 190.416, 52657.198 20/06/05,15:06:53,12,11,1, 11.9,1,1, 17.421, 10647.807, 190.449, 52657.257 20/06/05,15:06:53,13,11,1, 11.9,1,1, 17.421, 10647.803, 190.453, 52657.328 20/06/05,15:06:53,14,11,1, 11.9,1,1, 17.421, 10647.806, 190.435, 52657.306 20/06/05,15:06:53,15,11,1, 11.9,1,1, 17.421, 10647.807, 190.442, 52657.380 20/06/05,15:06:53,16,11,1, 11.9,1,1, 17.421, 10647.837, 190.424, 52657.330 20/06/05,15:06:53,17,11,1, 11.9,1,1, 17.421, 10647.822, 190.418, 52657.240 20/06/05,15:06:53,18,11,1, 11.9,1,1, 17.421, 10647.795, 190.399, 52657.170 20/06/05,15:06:53,19,11,1, 11.9,1,1, 17.421, 10647.856, 190.463, 52657.203 20/06/05,15:06:54,00,10,1, 11.9,1,1, 17.423, 10647.840, 190.446, 52657.264 20/06/05,15:06:54,01,10,1, 11.9,1,1, 17.423, 10647.827, 190.445, 52657.230 20/06/05,15:06:54,02,10,1, 11.9,1,1, 17.423, 10647.824, 190.428, 52657.308 20/06/05,15:06:54,03,10,1, 11.9,1,1, 17.423, 10647.824, 190.440, 52657.347 20/06/05,15:06:54,04,10,1, 11.9,1,1, 17.423, 10647.834, 190.439, 52657.338 20/06/05,15:06:54,05,10,1, 11.9,1,1, 17.423, 10647.824, 190.439, 52657.353 20/06/05,15:06:54,06,10,1, 11.9,1,1, 17.423, 10647.812, 190.454, 52657.257 20/06/05,15:06:54,07,10,1, 11.9,1,1, 17.423, 10647.839, 190.445, 52657.241 20/06/05,15:06:54,08,10,1, 11.9,1,1, 17.423, 10647.830, 190.411, 52657.180 20/06/05,15:06:54,09,10,1, 11.9,1,1, 17.423, 10647.839, 190.441, 52657.239 20/06/05,15:06:54,10,10,1, 11.9,1,1, 17.423, 10647.844, 190.428, 52657.278 20/06/05,15:06:54,11,10,1, 11.9,1,1, 17.423, 10647.840, 190.438, 52657.305 20/06/05,15:06:54,12,10,1, 11.9,1,1, 17.423, 10647.835, 190.466, 52657.396 20/06/05,15:06:54,13,10,1, 11.9,1,1, 17.423, 10647.878, 190.440, 52657.369 20/06/05,15:06:54,14,10,1, 11.9,1,1, 17.423, 10647.840, 190.435, 52657.307 20/06/05,15:06:54,15,10,1, 11.9,1,1, 17.423, 10647.864, 190.428, 52657.222 20/06/05,15:06:54,16,10,1, 11.9,1,1, 17.423, 10647.855, 190.430, 52657.174 20/06/05,15:06:54,17,10,1, 11.9,1,1, 17.423, 10647.854, 190.426, 52657.145 20/06/05,15:06:54,18,10,1, 11.9,1,1, 17.423, 10647.860, 190.420, 52657.236 20/06/05,15:06:54,19,10,1, 11.9,1,1, 17.423, 10647.842, 190.446, 52657.264 20/06/05,15:06:55,00,10,1, 11.9,1,1, 17.422, 10647.899, 190.445, 52657.350 20/06/05,15:06:55,01,10,1, 11.9,1,1, 17.422, 10647.863, 190.429, 52657.345 20/06/05,15:06:55,02,10,1, 11.9,1,1, 17.422, 10647.852, 190.431, 52657.338 20/06/05,15:06:55,03,10,1, 11.9,1,1, 17.422, 10647.855, 190.446, 52657.322 20/06/05,15:06:55,04,10,1, 11.9,1,1, 17.422, 10647.863, 190.413, 52657.213 20/06/05,15:06:55,05,10,1, 11.9,1,1, 17.422, 10647.874, 190.414, 52657.209 20/06/05,15:06:55,06,10,1, 11.9,1,1, 17.422, 10647.862, 190.409, 52657.180 20/06/05,15:06:55,07,10,1, 11.9,1,1, 17.422, 10647.880, 190.428, 52657.184 20/06/05,15:06:55,08,10,1, 11.9,1,1, 17.422, 10647.884, 190.424, 52657.270 20/06/05,15:06:55,09,10,1, 11.9,1,1, 17.422, 10647.855, 190.427, 52657.292 20/06/05,15:06:55,10,10,1, 11.9,1,1, 17.422, 10647.872, 190.427, 52657.280 20/06/05,15:06:55,11,10,1, 11.9,1,1, 17.422, 10647.877, 190.462, 52657.353 20/06/05,15:06:55,12,10,1, 11.9,1,1, 17.422, 10647.870, 190.448, 52657.259 20/06/05,15:06:55,13,10,1, 11.9,1,1, 17.422, 10647.854, 190.393, 52657.174 20/06/05,15:06:55,14,10,1, 11.9,1,1, 17.422, 10647.885, 190.410, 52657.204 20/06/05,15:06:55,15,10,1, 11.9,1,1, 17.422, 10647.900, 190.427, 52657.193 20/06/05,15:06:55,16,10,1, 11.9,1,1, 17.422, 10647.891, 190.425, 52657.230 20/06/05,15:06:55,17,10,1, 11.9,1,1, 17.422, 10647.874, 190.453, 52657.291 20/06/05,15:06:55,18,10,1, 11.9,1,1, 17.422, 10647.876, 190.434, 52657.294 20/06/05,15:06:55,19,10,1, 11.9,1,1, 17.422, 10647.906, 190.445, 52657.350 20/06/05,15:06:56,00,10,1, 11.9,1,1, 17.421, 10647.932, 190.417, 52657.284 20/06/05,15:06:56,01,10,1, 11.9,1,1, 17.421, 10647.898, 190.423, 52657.282 20/06/05,15:06:56,02,10,1, 11.9,1,1, 17.421, 10647.908, 190.426, 52657.222 20/06/05,15:06:56,03,10,1, 11.9,1,1, 17.421, 10647.879, 190.398, 52657.169 20/06/05,15:06:56,04,10,1, 11.9,1,1, 17.421, 10647.896, 190.442, 52657.174 20/06/05,15:06:56,05,10,1, 11.9,1,1, 17.421, 10647.903, 190.452, 52657.242 20/06/05,15:06:56,06,10,1, 11.9,1,1, 17.421, 10647.901, 190.417, 52657.219 20/06/05,15:06:56,07,10,1, 11.9,1,1, 17.421, 10647.905, 190.445, 52657.309 20/06/05,15:06:56,08,10,1, 11.9,1,1, 17.421, 10647.910, 190.433, 52657.324 20/06/05,15:06:56,09,10,1, 11.9,1,1, 17.421, 10647.890, 190.407, 52657.286 20/06/05,15:06:56,10,10,1, 11.9,1,1, 17.421, 10647.888, 190.415, 52657.286 20/06/05,15:06:56,11,10,1, 11.9,1,1, 17.421, 10647.905, 190.389, 52657.230 20/06/05,15:06:56,12,10,1, 11.9,1,1, 17.421, 10647.915, 190.420, 52657.211 20/06/05,15:06:56,13,10,1, 11.9,1,1, 17.421, 10647.927, 190.410, 52657.205 20/06/05,15:06:56,14,10,1, 11.9,1,1, 17.421, 10647.939, 190.409, 52657.207 20/06/05,15:06:56,15,10,1, 11.9,1,1, 17.421, 10647.945, 190.452, 52657.281 20/06/05,15:06:56,16,10,1, 11.9,1,1, 17.421, 10647.930, 190.397, 52657.299 20/06/05,15:06:56,17,10,1, 11.9,1,1, 17.421, 10647.919, 190.404, 52657.334 20/06/05,15:06:56,18,10,1, 11.9,1,1, 17.421, 10647.930, 190.417, 52657.345 20/06/05,15:06:56,19,10,1, 11.9,1,1, 17.421, 10647.935, 190.417, 52657.284 20/06/05,15:06:57,00,10,1, 11.9,1,1, 17.427, 10647.974, 190.388, 52657.175 20/06/05,15:06:57,01,10,1, 11.9,1,1, 17.427, 10647.936, 190.400, 52657.180 20/06/05,15:06:57,02,10,1, 11.9,1,1, 17.427, 10647.945, 190.382, 52657.178 20/06/05,15:06:57,03,10,1, 11.9,1,1, 17.427, 10647.954, 190.412, 52657.181 20/06/05,15:06:57,04,10,1, 11.9,1,1, 17.427, 10647.955, 190.432, 52657.246 20/06/05,15:06:57,05,10,1, 11.9,1,1, 17.427, 10647.943, 190.404, 52657.288 20/06/05,15:06:57,06,10,1, 11.9,1,1, 17.427, 10647.957, 190.404, 52657.313 20/06/05,15:06:57,07,10,1, 11.9,1,1, 17.427, 10647.926, 190.447, 52657.346 20/06/05,15:06:57,08,10,1, 11.9,1,1, 17.427, 10647.946, 190.423, 52657.286 20/06/05,15:06:57,09,10,1, 11.9,1,1, 17.427, 10647.948, 190.405, 52657.220 20/06/05,15:06:57,10,10,1, 11.9,1,1, 17.427, 10647.955, 190.405, 52657.168 20/06/05,15:06:57,11,10,1, 11.9,1,1, 17.427, 10647.967, 190.411, 52657.169 20/06/05,15:06:57,12,10,1, 11.9,1,1, 17.427, 10647.937, 190.414, 52657.187 20/06/05,15:06:57,13,10,1, 11.9,1,1, 17.427, 10647.937, 190.410, 52657.195 20/06/05,15:06:57,14,10,1, 11.9,1,1, 17.427, 10647.947, 190.403, 52657.332 20/06/05,15:06:57,15,10,1, 11.9,1,1, 17.427, 10647.962, 190.431, 52657.339 20/06/05,15:06:57,16,10,1, 11.9,1,1, 17.427, 10647.991, 190.437, 52657.339 20/06/05,15:06:57,17,10,1, 11.9,1,1, 17.427, 10647.972, 190.413, 52657.295 20/06/05,15:06:57,18,10,1, 11.9,1,1, 17.427, 10647.956, 190.366, 52657.182 20/06/05,15:06:57,19,10,1, 11.9,1,1, 17.427, 10647.979, 190.388, 52657.175 20/06/05,15:06:58,00,10,1, 11.9,1,1, 17.427, 10648.024, 190.414, 52657.154 20/06/05,15:06:58,01,10,1, 11.9,1,1, 17.427, 10647.988, 190.430, 52657.168 20/06/05,15:06:58,02,10,1, 11.9,1,1, 17.427, 10647.958, 190.393, 52657.274 20/06/05,15:06:58,03,10,1, 11.9,1,1, 17.427, 10647.992, 190.421, 52657.347 20/06/05,15:06:58,04,10,1, 11.9,1,1, 17.427, 10647.975, 190.411, 52657.304 20/06/05,15:06:58,05,10,1, 11.9,1,1, 17.427, 10648.005, 190.428, 52657.322 20/06/05,15:06:58,06,10,1, 11.9,1,1, 17.427, 10647.997, 190.419, 52657.250 20/06/05,15:06:58,07,10,1, 11.9,1,1, 17.427, 10648.000, 190.419, 52657.183 20/06/05,15:06:58,08,10,1, 11.9,1,1, 17.427, 10647.981, 190.405, 52657.160 20/06/05,15:06:58,09,10,1, 11.9,1,1, 17.427, 10647.977, 190.411, 52657.160 20/06/05,15:06:58,10,10,1, 11.9,1,1, 17.427, 10648.001, 190.410, 52657.215 20/06/05,15:06:58,11,10,1, 11.9,1,1, 17.427, 10648.000, 190.401, 52657.232 20/06/05,15:06:58,12,10,1, 11.9,1,1, 17.427, 10647.988, 190.426, 52657.327 20/06/05,15:06:58,13,10,1, 11.9,1,1, 17.427, 10647.992, 190.461, 52657.323 20/06/05,15:06:58,14,10,1, 11.9,1,1, 17.427, 10648.000, 190.431, 52657.280 20/06/05,15:06:58,15,10,1, 11.9,1,1, 17.427, 10647.983, 190.418, 52657.239 20/06/05,15:06:58,16,10,1, 11.9,1,1, 17.427, 10647.998, 190.430, 52657.218 20/06/05,15:06:58,17,10,1, 11.9,1,1, 17.427, 10647.998, 190.390, 52657.163 20/06/05,15:06:58,18,10,1, 11.9,1,1, 17.427, 10648.028, 190.402, 52657.028 20/06/05,15:06:58,19,10,1, 11.9,1,1, 17.427, 10648.030, 190.414, 52657.154 20/06/05,15:06:59,00,10,1, 11.9,1,1, 17.424, 10648.057, 190.410, 52657.280 20/06/05,15:06:59,01,10,1, 11.9,1,1, 17.424, 10648.021, 190.441, 52657.283 20/06/05,15:06:59,02,10,1, 11.9,1,1, 17.424, 10648.029, 190.422, 52657.294 20/06/05,15:06:59,03,10,1, 11.9,1,1, 17.424, 10648.004, 190.423, 52657.333 20/06/05,15:06:59,04,10,1, 11.9,1,1, 17.424, 10648.018, 190.427, 52657.288 20/06/05,15:06:59,05,10,1, 11.9,1,1, 17.424, 10648.026, 190.447, 52657.212 20/06/05,15:06:59,06,10,1, 11.9,1,1, 17.424, 10648.018, 190.434, 52657.194 20/06/05,15:06:59,07,10,1, 11.9,1,1, 17.424, 10648.028, 190.397, 52657.156 20/06/05,15:06:59,08,10,1, 11.9,1,1, 17.424, 10648.055, 190.430, 52657.230 20/06/05,15:06:59,09,10,1, 11.9,1,1, 17.424, 10648.056, 190.453, 52657.284 20/06/05,15:06:59,10,10,1, 11.9,1,1, 17.424, 10648.033, 190.414, 52657.285 20/06/05,15:06:59,11,10,1, 11.9,1,1, 17.424, 10648.012, 190.393, 52657.335 20/06/05,15:06:59,12,10,1, 11.9,1,1, 17.424, 10648.025, 190.422, 52657.268 20/06/05,15:06:59,13,10,1, 11.9,1,1, 17.424, 10648.032, 190.425, 52657.239 20/06/05,15:06:59,14,10,1, 11.9,1,1, 17.424, 10648.038, 190.401, 52657.203 20/06/05,15:06:59,15,10,1, 11.9,1,1, 17.424, 10648.048, 190.453, 52657.170 20/06/05,15:06:59,16,10,1, 11.9,1,1, 17.424, 10648.049, 190.437, 52657.189 20/06/05,15:06:59,17,10,1, 11.9,1,1, 17.424, 10648.064, 190.437, 52657.196 20/06/05,15:06:59,18,10,1, 11.9,1,1, 17.424, 10648.044, 190.437, 52657.242 20/06/05,15:06:59,19,10,1, 11.9,1,1, 17.424, 10648.059, 190.410, 52657.280 20/06/05,15:07:00,00,10,1, 11.9,1,1, 17.428, 10648.091, 190.409, 52657.327 20/06/05,15:07:00,01,10,1, 11.9,1,1, 17.428, 10648.066, 190.419, 52657.312 20/06/05,15:07:00,02,10,1, 11.9,1,1, 17.428, 10648.041, 190.403, 52657.228 20/06/05,15:07:00,03,10,1, 11.9,1,1, 17.428, 10648.071, 190.425, 52657.195 20/06/05,15:07:00,04,10,1, 11.9,1,1, 17.428, 10648.055, 190.443, 52657.148 20/06/05,15:07:00,05,10,1, 11.9,1,1, 17.428, 10648.073, 190.434, 52657.186 20/06/05,15:07:00,06,10,1, 11.9,1,1, 17.428, 10648.086, 190.404, 52657.237 20/06/05,15:07:00,07,10,1, 11.9,1,1, 17.428, 10648.084, 190.390, 52657.296 20/06/05,15:07:00,08,10,1, 11.9,1,1, 17.428, 10648.098, 190.445, 52657.354 20/06/05,15:07:00,09,10,1, 11.9,1,1, 17.428, 10648.095, 190.423, 52657.341 20/06/05,15:07:00,10,10,1, 11.9,1,1, 17.428, 10648.074, 190.384, 52657.289 20/06/05,15:07:00,11,10,1, 11.9,1,1, 17.428, 10648.071, 190.397, 52657.248 20/06/05,15:07:00,12,10,1, 11.9,1,1, 17.428, 10648.119, 190.434, 52657.212 20/06/05,15:07:00,13,10,1, 11.9,1,1, 17.428, 10648.051, 190.415, 52657.167 20/06/05,15:07:00,14,10,1, 11.9,1,1, 17.428, 10648.083, 190.388, 52657.169 20/06/05,15:07:00,15,10,1, 11.9,1,1, 17.428, 10648.081, 190.412, 52657.217 20/06/05,15:07:00,16,10,1, 11.9,1,1, 17.428, 10648.081, 190.418, 52657.268 20/06/05,15:07:00,17,10,1, 11.9,1,1, 17.428, 10648.096, 190.428, 52657.294 20/06/05,15:07:00,18,10,1, 11.9,1,1, 17.428, 10648.126, 190.404, 52657.314 20/06/05,15:07:00,19,10,1, 11.9,1,1, 17.428, 10648.095, 190.409, 52657.327 20/06/05,15:07:01,00,10,1, 11.9,1,1, 17.424, 10648.158, 190.437, 52657.171 20/06/05,15:07:01,01,10,1, 11.9,1,1, 17.424, 10648.095, 190.401, 52657.151 20/06/05,15:07:01,02,10,1, 11.9,1,1, 17.424, 10648.130, 190.434, 52657.185 20/06/05,15:07:01,03,10,1, 11.9,1,1, 17.424, 10648.134, 190.415, 52657.136 20/06/05,15:07:01,04,10,1, 11.9,1,1, 17.424, 10648.139, 190.410, 52657.227 20/06/05,15:07:01,05,10,1, 11.9,1,1, 17.424, 10648.136, 190.440, 52657.240 20/06/05,15:07:01,06,10,1, 11.9,1,1, 17.424, 10648.144, 190.430, 52657.305 20/06/05,15:07:01,07,10,1, 11.9,1,1, 17.424, 10648.124, 190.449, 52657.308 20/06/05,15:07:01,08,10,1, 11.9,1,1, 17.424, 10648.136, 190.436, 52657.277 20/06/05,15:07:01,09,10,1, 11.9,1,1, 17.424, 10648.151, 190.423, 52657.254 20/06/05,15:07:01,10,10,1, 11.9,1,1, 17.424, 10648.133, 190.385, 52657.214 20/06/05,15:07:01,11,10,1, 11.9,1,1, 17.424, 10648.124, 190.415, 52657.132 20/06/05,15:07:01,12,10,1, 11.9,1,1, 17.424, 10648.152, 190.439, 52657.213 20/06/05,15:07:01,13,10,1, 11.9,1,1, 17.424, 10648.147, 190.444, 52657.247 20/06/05,15:07:01,14,10,1, 11.9,1,1, 17.424, 10648.128, 190.422, 52657.279 20/06/05,15:07:01,15,10,1, 11.9,1,1, 17.424, 10648.172, 190.444, 52657.358 20/06/05,15:07:01,16,10,1, 11.9,1,1, 17.424, 10648.146, 190.449, 52657.342 20/06/05,15:07:01,17,10,1, 11.9,1,1, 17.424, 10648.172, 190.439, 52657.284 20/06/05,15:07:01,18,10,1, 11.9,1,1, 17.424, 10648.146, 190.426, 52657.238 20/06/05,15:07:01,19,10,1, 11.9,1,1, 17.424, 10648.161, 190.437, 52657.171 20/06/05,15:07:02,00,10,1, 11.9,1,1, 17.425, 10648.216, 190.456, 52657.185 20/06/05,15:07:02,01,10,1, 11.9,1,1, 17.425, 10648.162, 190.414, 52657.133 20/06/05,15:07:02,02,10,1, 11.9,1,1, 17.425, 10648.166, 190.437, 52657.227 20/06/05,15:07:02,03,10,1, 11.9,1,1, 17.425, 10648.197, 190.433, 52657.277 20/06/05,15:07:02,04,10,1, 11.9,1,1, 17.425, 10648.192, 190.425, 52657.320 20/06/05,15:07:02,05,10,1, 11.9,1,1, 17.425, 10648.181, 190.433, 52657.338 20/06/05,15:07:02,06,10,1, 11.9,1,1, 17.425, 10648.176, 190.434, 52657.313 20/06/05,15:07:02,07,10,1, 11.9,1,1, 17.425, 10648.177, 190.419, 52657.247 20/06/05,15:07:02,08,10,1, 11.9,1,1, 17.425, 10648.187, 190.407, 52657.198 20/06/05,15:07:02,09,10,1, 11.9,1,1, 17.425, 10648.199, 190.427, 52657.194 20/06/05,15:07:02,10,10,1, 11.9,1,1, 17.425, 10648.206, 190.414, 52657.148 20/06/05,15:07:02,11,10,1, 11.9,1,1, 17.425, 10648.203, 190.464, 52657.243 20/06/05,15:07:02,12,10,1, 11.9,1,1, 17.425, 10648.184, 190.429, 52657.273 20/06/05,15:07:02,13,10,1, 11.9,1,1, 17.425, 10648.197, 190.447, 52657.320 20/06/05,15:07:02,14,10,1, 11.9,1,1, 17.425, 10648.192, 190.435, 52657.321 20/06/05,15:07:02,15,10,1, 11.9,1,1, 17.425, 10648.181, 190.441, 52657.364 20/06/05,15:07:02,16,10,1, 11.9,1,1, 17.425, 10648.228, 190.444, 52657.283 20/06/05,15:07:02,17,10,1, 11.9,1,1, 17.425, 10648.211, 190.415, 52657.187 20/06/05,15:07:02,18,10,1, 11.9,1,1, 17.425, 10648.199, 190.443, 52657.166 20/06/05,15:07:02,19,10,1, 11.9,1,1, 17.425, 10648.218, 190.456, 52657.185 20/06/05,15:07:03,00,10,1, 11.9,1,1, 17.425, 10648.283, 190.472, 52657.293 20/06/05,15:07:03,01,10,1, 11.9,1,1, 17.425, 10648.205, 190.426, 52657.209 20/06/05,15:07:03,02,10,1, 11.9,1,1, 17.425, 10648.218, 190.488, 52657.352 20/06/05,15:07:03,03,10,1, 11.9,1,1, 17.425, 10648.233, 190.485, 52657.354 20/06/05,15:07:03,04,10,1, 11.9,1,1, 17.425, 10648.222, 190.459, 52657.290 20/06/05,15:07:03,05,10,1, 11.9,1,1, 17.425, 10648.229, 190.450, 52657.224 20/06/05,15:07:03,06,10,1, 11.9,1,1, 17.425, 10648.219, 190.487, 52657.225 20/06/05,15:07:03,07,10,1, 11.9,1,1, 17.425, 10648.237, 190.420, 52657.169 20/06/05,15:07:03,08,10,1, 11.9,1,1, 17.425, 10648.219, 190.459, 52657.158 20/06/05,15:07:03,09,10,1, 11.9,1,1, 17.425, 10648.249, 190.449, 52657.256 20/06/05,15:07:03,10,10,1, 11.9,1,1, 17.425, 10648.256, 190.471, 52657.272 20/06/05,15:07:03,11,10,1, 11.9,1,1, 17.425, 10648.222, 190.439, 52657.324 20/06/05,15:07:03,12,10,1, 11.9,1,1, 17.425, 10648.245, 190.464, 52657.338 20/06/05,15:07:03,13,10,1, 11.9,1,1, 17.425, 10648.245, 190.460, 52657.327 20/06/05,15:07:03,14,10,1, 11.9,1,1, 17.425, 10648.254, 190.439, 52657.229 20/06/05,15:07:03,15,10,1, 11.9,1,1, 17.425, 10648.251, 190.457, 52657.164 20/06/05,15:07:03,16,10,1, 11.9,1,1, 17.425, 10648.263, 190.487, 52657.157 20/06/05,15:07:03,17,10,1, 11.9,1,1, 17.425, 10648.241, 190.460, 52657.169 20/06/05,15:07:03,18,10,1, 11.9,1,1, 17.425, 10648.240, 190.475, 52657.208 20/06/05,15:07:03,19,10,1, 11.9,1,1, 17.425, 10648.283, 190.472, 52657.293 20/06/05,15:07:04,00,11,1, 11.9,1,1, 17.426, 10648.291, 190.462, 52657.378 20/06/05,15:07:04,01,11,1, 11.9,1,1, 17.426, 10648.244, 190.451, 52657.321 20/06/05,15:07:04,02,11,1, 11.9,1,1, 17.426, 10648.256, 190.468, 52657.309 20/06/05,15:07:04,03,11,1, 11.9,1,1, 17.426, 10648.263, 190.492, 52657.296 20/06/05,15:07:04,04,11,1, 11.9,1,1, 17.426, 10648.258, 190.474, 52657.246 20/06/05,15:07:04,05,11,1, 11.9,1,1, 17.426, 10648.271, 190.464, 52657.193 20/06/05,15:07:04,06,11,1, 11.9,1,1, 17.426, 10648.282, 190.458, 52657.191 20/06/05,15:07:04,07,11,1, 11.9,1,1, 17.426, 10648.273, 190.464, 52657.231 20/06/05,15:07:04,08,11,1, 11.9,1,1, 17.426, 10648.270, 190.481, 52657.269 20/06/05,15:07:04,09,11,1, 11.9,1,1, 17.426, 10648.281, 190.497, 52657.333 20/06/05,15:07:04,10,11,1, 11.9,1,1, 17.426, 10648.272, 190.460, 52657.318 20/06/05,15:07:04,11,11,1, 11.9,1,1, 17.426, 10648.287, 190.457, 52657.299 20/06/05,15:07:04,12,11,1, 11.9,1,1, 17.426, 10648.269, 190.461, 52657.274 20/06/05,15:07:04,13,11,1, 11.9,1,1, 17.426, 10648.293, 190.472, 52657.267 20/06/05,15:07:04,14,11,1, 11.9,1,1, 17.426, 10648.298, 190.462, 52657.212 20/06/05,15:07:04,15,11,1, 11.9,1,1, 17.426, 10648.304, 190.469, 52657.222 20/06/05,15:07:04,16,11,1, 11.9,1,1, 17.426, 10648.324, 190.497, 52657.292 20/06/05,15:07:04,17,11,1, 11.9,1,1, 17.426, 10648.312, 190.474, 52657.285 20/06/05,15:07:04,18,11,1, 11.9,1,1, 17.426, 10648.325, 190.458, 52657.333 20/06/05,15:07:04,19,11,1, 11.9,1,1, 17.426, 10648.295, 190.462, 52657.378 20/06/05,15:07:05,00,10,1, 11.9,1,1, 17.424, 10648.350, 190.488, 52657.273 20/06/05,15:07:05,01,10,1, 11.9,1,1, 17.424, 10648.329, 190.492, 52657.341 20/06/05,15:07:05,02,10,1, 11.9,1,1, 17.424, 10648.309, 190.481, 52657.261 20/06/05,15:07:05,03,10,1, 11.9,1,1, 17.424, 10648.323, 190.473, 52657.219 20/06/05,15:07:05,04,10,1, 11.9,1,1, 17.424, 10648.346, 190.493, 52657.241 20/06/05,15:07:05,05,10,1, 11.9,1,1, 17.424, 10648.304, 190.477, 52657.263 20/06/05,15:07:05,06,10,1, 11.9,1,1, 17.424, 10648.319, 190.498, 52657.333 20/06/05,15:07:05,07,10,1, 11.9,1,1, 17.424, 10648.348, 190.506, 52657.382 20/06/05,15:07:05,08,10,1, 11.9,1,1, 17.424, 10648.331, 190.482, 52657.358 20/06/05,15:07:05,09,10,1, 11.9,1,1, 17.424, 10648.357, 190.480, 52657.349 20/06/05,15:07:05,10,10,1, 11.9,1,1, 17.424, 10648.368, 190.504, 52657.269 20/06/05,15:07:05,11,10,1, 11.9,1,1, 17.424, 10648.329, 190.481, 52657.236 20/06/05,15:07:05,12,10,1, 11.9,1,1, 17.424, 10648.370, 190.458, 52657.158 20/06/05,15:07:05,13,10,1, 11.9,1,1, 17.424, 10648.333, 190.466, 52657.215 20/06/05,15:07:05,14,10,1, 11.9,1,1, 17.424, 10648.340, 190.486, 52657.224 20/06/05,15:07:05,15,10,1, 11.9,1,1, 17.424, 10648.367, 190.517, 52657.313 20/06/05,15:07:05,16,10,1, 11.9,1,1, 17.424, 10648.344, 190.496, 52657.347 20/06/05,15:07:05,17,10,1, 11.9,1,1, 17.424, 10648.353, 190.504, 52657.373 20/06/05,15:07:05,18,10,1, 11.9,1,1, 17.424, 10648.354, 190.502, 52657.338 20/06/05,15:07:05,19,10,1, 11.9,1,1, 17.424, 10648.351, 190.488, 52657.273 20/06/05,15:07:06,00,10,1, 11.8,1,1, 17.430, 10648.408, 190.520, 52657.210 20/06/05,15:07:06,01,10,1, 11.8,1,1, 17.430, 10648.362, 190.509, 52657.254 20/06/05,15:07:06,02,10,1, 11.8,1,1, 17.430, 10648.359, 190.476, 52657.204 20/06/05,15:07:06,03,10,1, 11.8,1,1, 17.430, 10648.355, 190.494, 52657.228 20/06/05,15:07:06,04,10,1, 11.8,1,1, 17.430, 10648.394, 190.501, 52657.308 20/06/05,15:07:06,05,10,1, 11.8,1,1, 17.430, 10648.386, 190.523, 52657.345 20/06/05,15:07:06,06,10,1, 11.8,1,1, 17.430, 10648.383, 190.458, 52657.348 20/06/05,15:07:06,07,10,1, 11.8,1,1, 17.430, 10648.376, 190.477, 52657.334 20/06/05,15:07:06,08,10,1, 11.8,1,1, 17.430, 10648.378, 190.475, 52657.308 20/06/05,15:07:06,09,10,1, 11.8,1,1, 17.430, 10648.392, 190.474, 52657.241 20/06/05,15:07:06,10,10,1, 11.8,1,1, 17.430, 10648.403, 190.477, 52657.209 20/06/05,15:07:06,11,10,1, 11.8,1,1, 17.430, 10648.395, 190.486, 52657.253 20/06/05,15:07:06,12,10,1, 11.8,1,1, 17.430, 10648.410, 190.476, 52657.265 20/06/05,15:07:06,13,10,1, 11.8,1,1, 17.430, 10648.426, 190.479, 52657.284 20/06/05,15:07:06,14,10,1, 11.8,1,1, 17.430, 10648.406, 190.484, 52657.346 20/06/05,15:07:06,15,10,1, 11.8,1,1, 17.430, 10648.416, 190.529, 52657.377 20/06/05,15:07:06,16,10,1, 11.8,1,1, 17.430, 10648.421, 190.499, 52657.349 20/06/05,15:07:06,17,10,1, 11.8,1,1, 17.430, 10648.398, 190.473, 52657.317 20/06/05,15:07:06,18,10,1, 11.8,1,1, 17.430, 10648.403, 190.481, 52657.240 20/06/05,15:07:06,19,10,1, 11.8,1,1, 17.430, 10648.409, 190.520, 52657.210 20/06/05,15:07:07,00,10,1, 11.9,1,1, 17.426, 10648.466, 190.503, 52657.261 20/06/05,15:07:07,01,10,1, 11.9,1,1, 17.426, 10648.421, 190.480, 52657.236 20/06/05,15:07:07,02,10,1, 11.9,1,1, 17.426, 10648.435, 190.540, 52657.345 20/06/05,15:07:07,03,10,1, 11.9,1,1, 17.426, 10648.439, 190.527, 52657.362 20/06/05,15:07:07,04,10,1, 11.9,1,1, 17.426, 10648.399, 190.496, 52657.367 20/06/05,15:07:07,05,10,1, 11.9,1,1, 17.426, 10648.430, 190.503, 52657.376 20/06/05,15:07:07,06,10,1, 11.9,1,1, 17.426, 10648.432, 190.513, 52657.332 20/06/05,15:07:07,07,10,1, 11.9,1,1, 17.426, 10648.431, 190.505, 52657.236 20/06/05,15:07:07,08,10,1, 11.9,1,1, 17.426, 10648.441, 190.497, 52657.216 20/06/05,15:07:07,09,10,1, 11.9,1,1, 17.426, 10648.450, 190.483, 52657.210 20/06/05,15:07:07,10,10,1, 11.9,1,1, 17.426, 10648.446, 190.554, 52657.251 20/06/05,15:07:07,11,10,1, 11.9,1,1, 17.426, 10648.474, 190.514, 52657.302 20/06/05,15:07:07,12,10,1, 11.9,1,1, 17.426, 10648.458, 190.545, 52657.348 20/06/05,15:07:07,13,10,1, 11.9,1,1, 17.426, 10648.460, 190.546, 52657.377 20/06/05,15:07:07,14,10,1, 11.9,1,1, 17.426, 10648.429, 190.504, 52657.360 20/06/05,15:07:07,15,10,1, 11.9,1,1, 17.426, 10648.433, 190.477, 52657.266 20/06/05,15:07:07,16,10,1, 11.9,1,1, 17.426, 10648.460, 190.521, 52657.275 20/06/05,15:07:07,17,10,1, 11.9,1,1, 17.426, 10648.455, 190.483, 52657.202 20/06/05,15:07:07,18,10,1, 11.9,1,1, 17.426, 10648.472, 190.501, 52657.204 20/06/05,15:07:07,19,10,1, 11.9,1,1, 17.426, 10648.469, 190.503, 52657.261 20/06/05,15:07:08,00,10,1, 11.9,1,1, 17.425, 10648.533, 190.534, 52657.367 20/06/05,15:07:08,01,10,1, 11.9,1,1, 17.425, 10648.461, 190.520, 52657.340 20/06/05,15:07:08,02,10,1, 11.9,1,1, 17.425, 10648.471, 190.528, 52657.373 20/06/05,15:07:08,03,10,1, 11.9,1,1, 17.425, 10648.469, 190.526, 52657.352 20/06/05,15:07:08,04,10,1, 11.9,1,1, 17.425, 10648.455, 190.545, 52657.307 20/06/05,15:07:08,05,10,1, 11.9,1,1, 17.425, 10648.488, 190.519, 52657.230 20/06/05,15:07:08,06,10,1, 11.9,1,1, 17.425, 10648.494, 190.507, 52657.190 20/06/05,15:07:08,07,10,1, 11.9,1,1, 17.425, 10648.487, 190.516, 52657.198 20/06/05,15:07:08,08,10,1, 11.9,1,1, 17.425, 10648.490, 190.541, 52657.267 20/06/05,15:07:08,09,10,1, 11.9,1,1, 17.425, 10648.529, 190.557, 52657.350 20/06/05,15:07:08,10,10,1, 11.9,1,1, 17.425, 10648.496, 190.531, 52657.331 20/06/05,15:07:08,11,10,1, 11.9,1,1, 17.425, 10648.490, 190.551, 52657.394 20/06/05,15:07:08,12,10,1, 11.9,1,1, 17.425, 10648.502, 190.536, 52657.357 20/06/05,15:07:08,13,10,1, 11.9,1,1, 17.425, 10648.507, 190.546, 52657.296 20/06/05,15:07:08,14,10,1, 11.9,1,1, 17.425, 10648.498, 190.525, 52657.251 20/06/05,15:07:08,15,10,1, 11.9,1,1, 17.425, 10648.536, 190.540, 52657.258 20/06/05,15:07:08,16,10,1, 11.9,1,1, 17.425, 10648.514, 190.539, 52657.225 20/06/05,15:07:08,17,10,1, 11.9,1,1, 17.425, 10648.537, 190.527, 52657.274 20/06/05,15:07:08,18,10,1, 11.9,1,1, 17.425, 10648.526, 190.536, 52657.292 20/06/05,15:07:08,19,10,1, 11.9,1,1, 17.425, 10648.536, 190.534, 52657.367 20/06/05,15:07:09,00,10,1, 11.9,1,1, 17.428, 10648.566, 190.567, 52657.388 20/06/05,15:07:09,01,10,1, 11.9,1,1, 17.428, 10648.536, 190.560, 52657.359 20/06/05,15:07:09,02,10,1, 11.9,1,1, 17.428, 10648.526, 190.568, 52657.305 20/06/05,15:07:09,03,10,1, 11.9,1,1, 17.428, 10648.516, 190.543, 52657.214 20/06/05,15:07:09,04,10,1, 11.9,1,1, 17.428, 10648.538, 190.561, 52657.249 20/06/05,15:07:09,05,10,1, 11.9,1,1, 17.428, 10648.520, 190.545, 52657.275 20/06/05,15:07:09,06,10,1, 11.9,1,1, 17.428, 10648.536, 190.562, 52657.294 20/06/05,15:07:09,07,10,1, 11.9,1,1, 17.428, 10648.519, 190.563, 52657.318 20/06/05,15:07:09,08,10,1, 11.9,1,1, 17.428, 10648.541, 190.583, 52657.372 20/06/05,15:07:09,09,10,1, 11.9,1,1, 17.428, 10648.549, 190.543, 52657.384 20/06/05,15:07:09,10,10,1, 11.9,1,1, 17.428, 10648.544, 190.536, 52657.324 20/06/05,15:07:09,11,10,1, 11.9,1,1, 17.428, 10648.526, 190.537, 52657.329 20/06/05,15:07:09,12,10,1, 11.9,1,1, 17.428, 10648.542, 190.541, 52657.270 20/06/05,15:07:09,13,10,1, 11.9,1,1, 17.428, 10648.553, 190.545, 52657.233 20/06/05,15:07:09,14,10,1, 11.9,1,1, 17.428, 10648.547, 190.533, 52657.236 20/06/05,15:07:09,15,10,1, 11.9,1,1, 17.428, 10648.535, 190.552, 52657.331 20/06/05,15:07:09,16,10,1, 11.9,1,1, 17.428, 10648.591, 190.551, 52657.362 20/06/05,15:07:09,17,10,1, 11.9,1,1, 17.428, 10648.580, 190.590, 52657.392 20/06/05,15:07:09,18,10,1, 11.9,1,1, 17.428, 10648.563, 190.571, 52657.384 20/06/05,15:07:09,19,10,1, 11.9,1,1, 17.428, 10648.567, 190.567, 52657.388 20/06/05,15:07:10,00,10,1, 11.8,1,1, 17.428, 10648.633, 190.581, 52657.324 20/06/05,15:07:10,01,10,1, 11.8,1,1, 17.428, 10648.560, 190.564, 52657.278 20/06/05,15:07:10,02,10,1, 11.8,1,1, 17.428, 10648.577, 190.559, 52657.251 20/06/05,15:07:10,03,10,1, 11.8,1,1, 17.428, 10648.599, 190.536, 52657.256 20/06/05,15:07:10,04,10,1, 11.8,1,1, 17.428, 10648.591, 190.541, 52657.254 20/06/05,15:07:10,05,10,1, 11.8,1,1, 17.428, 10648.593, 190.559, 52657.349 20/06/05,15:07:10,06,10,1, 11.8,1,1, 17.428, 10648.585, 190.563, 52657.337 20/06/05,15:07:10,07,10,1, 11.8,1,1, 17.428, 10648.579, 190.562, 52657.390 20/06/05,15:07:10,08,10,1, 11.8,1,1, 17.428, 10648.605, 190.560, 52657.404 20/06/05,15:07:10,09,10,1, 11.8,1,1, 17.428, 10648.618, 190.578, 52657.400 20/06/05,15:07:10,10,10,1, 11.8,1,1, 17.428, 10648.608, 190.548, 52657.246 20/06/05,15:07:10,11,10,1, 11.8,1,1, 17.428, 10648.619, 190.560, 52657.223 20/06/05,15:07:10,12,10,1, 11.8,1,1, 17.428, 10648.616, 190.554, 52657.212 20/06/05,15:07:10,13,10,1, 11.8,1,1, 17.428, 10648.616, 190.555, 52657.287 20/06/05,15:07:10,14,10,1, 11.8,1,1, 17.428, 10648.621, 190.561, 52657.339 20/06/05,15:07:10,15,10,1, 11.8,1,1, 17.428, 10648.618, 190.572, 52657.366 20/06/05,15:07:10,16,10,1, 11.8,1,1, 17.428, 10648.615, 190.581, 52657.402 20/06/05,15:07:10,17,10,1, 11.8,1,1, 17.428, 10648.645, 190.589, 52657.397 20/06/05,15:07:10,18,10,1, 11.8,1,1, 17.428, 10648.616, 190.598, 52657.371 20/06/05,15:07:10,19,10,1, 11.8,1,1, 17.428, 10648.634, 190.581, 52657.324 20/06/05,15:07:11,00,10,1, 11.9,1,1, 17.430, 10648.683, 190.575, 52657.265 20/06/05,15:07:11,01,10,1, 11.9,1,1, 17.430, 10648.639, 190.556, 52657.261 20/06/05,15:07:11,02,10,1, 11.9,1,1, 17.430, 10648.648, 190.594, 52657.321 20/06/05,15:07:11,03,10,1, 11.9,1,1, 17.430, 10648.639, 190.561, 52657.349 20/06/05,15:07:11,04,10,1, 11.9,1,1, 17.430, 10648.640, 190.555, 52657.417 20/06/05,15:07:11,05,10,1, 11.9,1,1, 17.430, 10648.657, 190.574, 52657.427 20/06/05,15:07:11,06,10,1, 11.9,1,1, 17.430, 10648.649, 190.599, 52657.406 20/06/05,15:07:11,07,10,1, 11.9,1,1, 17.430, 10648.651, 190.540, 52657.401 20/06/05,15:07:11,08,10,1, 11.9,1,1, 17.430, 10648.659, 190.561, 52657.305 20/06/05,15:07:11,09,10,1, 11.9,1,1, 17.430, 10648.659, 190.568, 52657.312 20/06/05,15:07:11,10,10,1, 11.9,1,1, 17.430, 10648.663, 190.530, 52657.275 20/06/05,15:07:11,11,10,1, 11.9,1,1, 17.430, 10648.669, 190.542, 52657.285 20/06/05,15:07:11,12,10,1, 11.9,1,1, 17.430, 10648.693, 190.598, 52657.367 20/06/05,15:07:11,13,10,1, 11.9,1,1, 17.430, 10648.687, 190.604, 52657.403 20/06/05,15:07:11,14,10,1, 11.9,1,1, 17.430, 10648.673, 190.606, 52657.482 20/06/05,15:07:11,15,10,1, 11.9,1,1, 17.430, 10648.668, 190.591, 52657.469 20/06/05,15:07:11,16,10,1, 11.9,1,1, 17.430, 10648.708, 190.583, 52657.391 20/06/05,15:07:11,17,10,1, 11.9,1,1, 17.430, 10648.685, 190.596, 52657.334 20/06/05,15:07:11,18,10,1, 11.9,1,1, 17.430, 10648.692, 190.566, 52657.287 20/06/05,15:07:11,19,10,1, 11.9,1,1, 17.430, 10648.684, 190.575, 52657.265 20/06/05,15:07:12,00,10,1, 11.9,1,1, 17.429, 10648.742, 190.574, 52657.299 20/06/05,15:07:12,01,10,1, 11.9,1,1, 17.429, 10648.713, 190.591, 52657.362 20/06/05,15:07:12,02,10,1, 11.9,1,1, 17.429, 10648.718, 190.604, 52657.386 20/06/05,15:07:12,03,10,1, 11.9,1,1, 17.429, 10648.697, 190.570, 52657.416 20/06/05,15:07:12,04,10,1, 11.9,1,1, 17.429, 10648.714, 190.582, 52657.406 20/06/05,15:07:12,05,10,1, 11.9,1,1, 17.429, 10648.700, 190.574, 52657.341 20/06/05,15:07:12,06,10,1, 11.9,1,1, 17.429, 10648.718, 190.598, 52657.317 20/06/05,15:07:12,07,10,1, 11.9,1,1, 17.429, 10648.728, 190.555, 52657.269 20/06/05,15:07:12,08,10,1, 11.9,1,1, 17.429, 10648.743, 190.558, 52657.246 20/06/05,15:07:12,09,10,1, 11.9,1,1, 17.429, 10648.721, 190.592, 52657.307 20/06/05,15:07:12,10,10,1, 11.9,1,1, 17.429, 10648.740, 190.574, 52657.304 20/06/05,15:07:12,11,10,1, 11.9,1,1, 17.429, 10648.736, 190.569, 52657.369 20/06/05,15:07:12,12,10,1, 11.9,1,1, 17.429, 10648.705, 190.594, 52657.412 20/06/05,15:07:12,13,10,1, 11.9,1,1, 17.429, 10648.746, 190.581, 52657.400 20/06/05,15:07:12,14,10,1, 11.9,1,1, 17.429, 10648.733, 190.579, 52657.378 20/06/05,15:07:12,15,10,1, 11.9,1,1, 17.429, 10648.721, 190.547, 52657.324 20/06/05,15:07:12,16,10,1, 11.9,1,1, 17.429, 10648.719, 190.576, 52657.274 20/06/05,15:07:12,17,10,1, 11.9,1,1, 17.429, 10648.770, 190.565, 52657.256 20/06/05,15:07:12,18,10,1, 11.9,1,1, 17.429, 10648.746, 190.545, 52657.251 20/06/05,15:07:12,19,10,1, 11.9,1,1, 17.429, 10648.743, 190.574, 52657.299 20/06/05,15:07:13,00,10,1, 11.8,1,1, 17.425, 10648.808, 190.608, 52657.423 20/06/05,15:07:13,01,10,1, 11.8,1,1, 17.425, 10648.748, 190.595, 52657.385 20/06/05,15:07:13,02,10,1, 11.8,1,1, 17.425, 10648.773, 190.598, 52657.374 20/06/05,15:07:13,03,10,1, 11.8,1,1, 17.425, 10648.763, 190.574, 52657.372 20/06/05,15:07:13,04,10,1, 11.8,1,1, 17.425, 10648.767, 190.600, 52657.305 20/06/05,15:07:13,05,10,1, 11.8,1,1, 17.425, 10648.754, 190.545, 52657.258 20/06/05,15:07:13,06,10,1, 11.8,1,1, 17.425, 10648.789, 190.584, 52657.235 20/06/05,15:07:13,07,10,1, 11.8,1,1, 17.425, 10648.772, 190.559, 52657.309 20/06/05,15:07:13,08,10,1, 11.8,1,1, 17.425, 10648.783, 190.582, 52657.343 20/06/05,15:07:13,09,10,1, 11.8,1,1, 17.425, 10648.777, 190.582, 52657.364 20/06/05,15:07:13,10,10,1, 11.8,1,1, 17.425, 10648.770, 190.587, 52657.388 20/06/05,15:07:13,11,10,1, 11.8,1,1, 17.425, 10648.793, 190.597, 52657.393 20/06/05,15:07:13,12,10,1, 11.8,1,1, 17.425, 10648.792, 190.542, 52657.319 20/06/05,15:07:13,13,10,1, 11.8,1,1, 17.425, 10648.757, 190.579, 52657.275 20/06/05,15:07:13,14,10,1, 11.8,1,1, 17.425, 10648.808, 190.569, 52657.290 20/06/05,15:07:13,15,10,1, 11.8,1,1, 17.425, 10648.801, 190.555, 52657.244 20/06/05,15:07:13,16,10,1, 11.8,1,1, 17.425, 10648.817, 190.565, 52657.279 20/06/05,15:07:13,17,10,1, 11.8,1,1, 17.425, 10648.821, 190.578, 52657.332 20/06/05,15:07:13,18,10,1, 11.8,1,1, 17.425, 10648.801, 190.560, 52657.384 20/06/05,15:07:13,19,10,1, 11.8,1,1, 17.425, 10648.815, 190.608, 52657.423 20/06/05,15:07:14,00,10,1, 11.9,1,1, 17.428, 10648.859, 190.554, 52657.351 20/06/05,15:07:14,01,10,1, 11.9,1,1, 17.428, 10648.808, 190.579, 52657.360 20/06/05,15:07:14,02,10,1, 11.9,1,1, 17.428, 10648.821, 190.583, 52657.277 20/06/05,15:07:14,03,10,1, 11.9,1,1, 17.428, 10648.839, 190.590, 52657.247 20/06/05,15:07:14,04,10,1, 11.9,1,1, 17.428, 10648.827, 190.580, 52657.268 20/06/05,15:07:14,05,10,1, 11.9,1,1, 17.428, 10648.848, 190.539, 52657.326 20/06/05,15:07:14,06,10,1, 11.9,1,1, 17.428, 10648.863, 190.559, 52657.332 20/06/05,15:07:14,07,10,1, 11.9,1,1, 17.428, 10648.842, 190.595, 52657.390 20/06/05,15:07:14,08,10,1, 11.9,1,1, 17.428, 10648.829, 190.561, 52657.399 20/06/05,15:07:14,09,10,1, 11.9,1,1, 17.428, 10648.841, 190.552, 52657.409 20/06/05,15:07:14,10,10,1, 11.9,1,1, 17.428, 10648.844, 190.601, 52657.384 20/06/05,15:07:14,11,10,1, 11.9,1,1, 17.428, 10648.849, 190.568, 52657.323 20/06/05,15:07:14,12,10,1, 11.9,1,1, 17.428, 10648.837, 190.554, 52657.261 20/06/05,15:07:14,13,10,1, 11.9,1,1, 17.428, 10648.851, 190.575, 52657.293 20/06/05,15:07:14,14,10,1, 11.9,1,1, 17.428, 10648.862, 190.579, 52657.328 20/06/05,15:07:14,15,10,1, 11.9,1,1, 17.428, 10648.862, 190.561, 52657.366 20/06/05,15:07:14,16,10,1, 11.9,1,1, 17.428, 10648.868, 190.541, 52657.411 20/06/05,15:07:14,17,10,1, 11.9,1,1, 17.428, 10648.848, 190.568, 52657.402 20/06/05,15:07:14,18,10,1, 11.9,1,1, 17.428, 10648.886, 190.579, 52657.396 20/06/05,15:07:14,19,10,1, 11.9,1,1, 17.428, 10648.866, 190.554, 52657.351 20/06/05,15:07:15,00,11,1, 11.8,1,1, 17.427, 10648.925, 190.581, 52657.267 20/06/05,15:07:15,01,11,1, 11.8,1,1, 17.427, 10648.881, 190.542, 52657.265 20/06/05,15:07:15,02,11,1, 11.8,1,1, 17.427, 10648.848, 190.542, 52657.256 20/06/05,15:07:15,03,11,1, 11.8,1,1, 17.427, 10648.899, 190.564, 52657.258 20/06/05,15:07:15,04,11,1, 11.8,1,1, 17.427, 10648.910, 190.533, 52657.325 20/06/05,15:07:15,05,11,1, 11.8,1,1, 17.427, 10648.878, 190.541, 52657.362 20/06/05,15:07:15,06,11,1, 11.8,1,1, 17.427, 10648.898, 190.576, 52657.549 20/06/05,15:07:15,07,11,1, 11.8,1,1, 17.427, 10648.864, 190.534, 52657.339 20/06/05,15:07:15,08,11,1, 11.8,1,1, 17.427, 10648.854, 190.518, 52657.291 20/06/05,15:07:15,09,11,1, 11.8,1,1, 17.427, 10648.883, 190.533, 52657.255 20/06/05,15:07:15,10,11,1, 11.8,1,1, 17.427, 10648.910, 190.564, 52657.236 20/06/05,15:07:15,11,11,1, 11.8,1,1, 17.427, 10648.893, 190.557, 52657.208 20/06/05,15:07:15,12,11,1, 11.8,1,1, 17.427, 10648.871, 190.535, 52657.262 20/06/05,15:07:15,13,11,1, 11.8,1,1, 17.427, 10648.895, 190.574, 52657.363 20/06/05,15:07:15,14,11,1, 11.8,1,1, 17.427, 10648.891, 190.573, 52657.409 20/06/05,15:07:15,15,11,1, 11.8,1,1, 17.427, 10648.885, 190.543, 52657.398 20/06/05,15:07:15,16,11,1, 11.8,1,1, 17.427, 10648.888, 190.544, 52657.385 20/06/05,15:07:15,17,11,1, 11.8,1,1, 17.427, 10648.904, 190.561, 52657.326 20/06/05,15:07:15,18,11,1, 11.8,1,1, 17.427, 10648.896, 190.551, 52657.262 20/06/05,15:07:15,19,11,1, 11.8,1,1, 17.427, 10648.931, 190.581, 52657.267 20/06/05,15:07:16,00,10,1, 11.8,1,1, 17.432, 10648.967, 190.565, 52657.318 20/06/05,15:07:16,01,10,1, 11.8,1,1, 17.432, 10648.935, 190.555, 52657.328 20/06/05,15:07:16,02,10,1, 11.8,1,1, 17.432, 10648.933, 190.550, 52657.352 20/06/05,15:07:16,03,10,1, 11.8,1,1, 17.432, 10648.921, 190.544, 52657.431 20/06/05,15:07:16,04,10,1, 11.8,1,1, 17.432, 10648.931, 190.551, 52657.431 20/06/05,15:07:16,05,10,1, 11.8,1,1, 17.432, 10648.922, 190.565, 52657.383 20/06/05,15:07:16,06,10,1, 11.8,1,1, 17.432, 10648.928, 190.574, 52657.329 20/06/05,15:07:16,07,10,1, 11.8,1,1, 17.432, 10648.920, 190.554, 52657.295 20/06/05,15:07:16,08,10,1, 11.8,1,1, 17.432, 10648.919, 190.528, 52657.041 20/06/05,15:07:16,09,10,1, 11.8,1,1, 17.432, 10648.907, 190.548, 52657.320 20/06/05,15:07:16,10,10,1, 11.8,1,1, 17.432, 10648.946, 190.577, 52657.355 20/06/05,15:07:16,11,10,1, 11.8,1,1, 17.432, 10648.960, 190.544, 52657.412 20/06/05,15:07:16,12,10,1, 11.8,1,1, 17.432, 10648.921, 190.561, 52657.407 20/06/05,15:07:16,13,10,1, 11.8,1,1, 17.432, 10648.943, 190.609, 52657.463 20/06/05,15:07:16,14,10,1, 11.8,1,1, 17.432, 10648.974, 190.579, 52657.399 20/06/05,15:07:16,15,10,1, 11.8,1,1, 17.432, 10648.934, 190.552, 52657.338 20/06/05,15:07:16,16,10,1, 11.8,1,1, 17.432, 10648.956, 190.574, 52657.308 20/06/05,15:07:16,17,10,1, 11.8,1,1, 17.432, 10648.929, 190.578, 52657.111 20/06/05,15:07:16,18,10,1, 11.8,1,1, 17.432, 10648.981, 190.586, 52657.343 20/06/05,15:07:16,19,10,1, 11.8,1,1, 17.432, 10648.973, 190.565, 52657.318 20/06/05,15:07:17,00,10,1, 11.9,1,1, 17.435, 10649.000, 190.572, 52657.378 20/06/05,15:07:17,01,10,1, 11.9,1,1, 17.435, 10648.966, 190.594, 52657.432 20/06/05,15:07:17,02,10,1, 11.9,1,1, 17.435, 10648.951, 190.572, 52657.437 20/06/05,15:07:17,03,10,1, 11.9,1,1, 17.435, 10648.966, 190.569, 52657.427 20/06/05,15:07:17,04,10,1, 11.9,1,1, 17.435, 10648.971, 190.539, 52657.347 20/06/05,15:07:17,05,10,1, 11.9,1,1, 17.435, 10648.964, 190.582, 52657.273 20/06/05,15:07:17,06,10,1, 11.9,1,1, 17.435, 10648.980, 190.571, 52657.275 20/06/05,15:07:17,07,10,1, 11.9,1,1, 17.435, 10648.993, 190.575, 52657.268 20/06/05,15:07:17,08,10,1, 11.9,1,1, 17.435, 10648.974, 190.548, 52657.313 20/06/05,15:07:17,09,10,1, 11.9,1,1, 17.435, 10648.996, 190.594, 52657.399 20/06/05,15:07:17,10,10,1, 11.9,1,1, 17.435, 10649.002, 190.596, 52657.400 20/06/05,15:07:17,11,10,1, 11.9,1,1, 17.435, 10648.988, 190.579, 52657.419 20/06/05,15:07:17,12,10,1, 11.9,1,1, 17.435, 10648.979, 190.579, 52657.376 20/06/05,15:07:17,13,10,1, 11.9,1,1, 17.435, 10649.000, 190.589, 52657.389 20/06/05,15:07:17,14,10,1, 11.9,1,1, 17.435, 10649.000, 190.583, 52657.277 20/06/05,15:07:17,15,10,1, 11.9,1,1, 17.435, 10649.003, 190.555, 52657.272 20/06/05,15:07:17,16,10,1, 11.9,1,1, 17.435, 10649.015, 190.574, 52657.278 20/06/05,15:07:17,17,10,1, 11.9,1,1, 17.435, 10649.002, 190.563, 52657.319 20/06/05,15:07:17,18,10,1, 11.9,1,1, 17.435, 10648.999, 190.567, 52657.362 20/06/05,15:07:17,19,10,1, 11.9,1,1, 17.435, 10649.001, 190.572, 52657.378 20/06/05,15:07:18,00,10,1, 11.7,1,1, 17.428, 10649.034, 190.576, 52657.418 20/06/05,15:07:18,01,10,1, 11.7,1,1, 17.428, 10648.994, 190.578, 52657.435 20/06/05,15:07:18,02,10,1, 11.7,1,1, 17.428, 10649.033, 190.580, 52657.349 20/06/05,15:07:18,03,10,1, 11.7,1,1, 17.428, 10649.018, 190.559, 52657.306 20/06/05,15:07:18,04,10,1, 11.7,1,1, 17.428, 10649.003, 190.542, 52657.270 20/06/05,15:07:18,05,10,1, 11.7,1,1, 17.428, 10649.008, 190.579, 52657.271 20/06/05,15:07:18,06,10,1, 11.7,1,1, 17.428, 10649.020, 190.560, 52657.337 20/06/05,15:07:18,07,10,1, 11.7,1,1, 17.428, 10649.000, 190.549, 52657.351 20/06/05,15:07:18,08,10,1, 11.7,1,1, 17.428, 10649.035, 190.568, 52657.412 20/06/05,15:07:18,09,10,1, 11.7,1,1, 17.428, 10649.041, 190.568, 52657.423 20/06/05,15:07:18,10,10,1, 11.7,1,1, 17.428, 10649.038, 190.560, 52657.435 20/06/05,15:07:18,11,10,1, 11.7,1,1, 17.428, 10649.023, 190.567, 52657.313 20/06/05,15:07:18,12,10,1, 11.7,1,1, 17.428, 10649.050, 190.550, 52657.291 20/06/05,15:07:18,13,10,1, 11.7,1,1, 17.428, 10649.033, 190.582, 52657.286 20/06/05,15:07:18,14,10,1, 11.7,1,1, 17.428, 10649.042, 190.570, 52657.283 20/06/05,15:07:18,15,10,1, 11.7,1,1, 17.428, 10649.073, 190.582, 52657.495 20/06/05,15:07:18,16,10,1, 11.7,1,1, 17.428, 10649.058, 190.560, 52657.239 20/06/05,15:07:18,17,10,1, 11.7,1,1, 17.428, 10649.054, 190.594, 52657.414 20/06/05,15:07:18,18,10,1, 11.7,1,1, 17.428, 10649.078, 190.593, 52657.418 20/06/05,15:07:18,19,10,1, 11.7,1,1, 17.428, 10649.035, 190.576, 52657.418 20/06/05,15:07:19,00,10,1, 11.9,1,1, 17.432, 10649.109, 190.542, 52657.352 20/06/05,15:07:19,01,10,1, 11.9,1,1, 17.432, 10649.056, 190.542, 52657.314 20/06/05,15:07:19,02,10,1, 11.9,1,1, 17.432, 10649.042, 190.553, 52657.291 20/06/05,15:07:19,03,10,1, 11.9,1,1, 17.432, 10649.068, 190.558, 52657.280 20/06/05,15:07:19,04,10,1, 11.9,1,1, 17.432, 10649.046, 190.546, 52657.308 20/06/05,15:07:19,05,10,1, 11.9,1,1, 17.432, 10649.053, 190.561, 52657.404 20/06/05,15:07:19,06,10,1, 11.9,1,1, 17.432, 10649.075, 190.562, 52657.436 20/06/05,15:07:19,07,10,1, 11.9,1,1, 17.432, 10649.052, 190.556, 52657.441 20/06/05,15:07:19,08,10,1, 11.9,1,1, 17.432, 10649.055, 190.555, 52657.406 20/06/05,15:07:19,09,10,1, 11.9,1,1, 17.432, 10649.072, 190.580, 52657.395 20/06/05,15:07:19,10,10,1, 11.9,1,1, 17.432, 10649.089, 190.548, 52657.364 20/06/05,15:07:19,11,10,1, 11.9,1,1, 17.432, 10649.084, 190.508, 52657.287 20/06/05,15:07:19,12,10,1, 11.9,1,1, 17.432, 10649.084, 190.538, 52657.306 20/06/05,15:07:19,13,10,1, 11.9,1,1, 17.432, 10649.094, 190.539, 52657.337 20/06/05,15:07:19,14,10,1, 11.9,1,1, 17.432, 10649.085, 190.521, 52657.397 20/06/05,15:07:19,15,10,1, 11.9,1,1, 17.432, 10649.084, 190.556, 52657.458 20/06/05,15:07:19,16,10,1, 11.9,1,1, 17.432, 10649.107, 190.545, 52657.167 20/06/05,15:07:19,17,10,1, 11.9,1,1, 17.432, 10649.040, 190.553, 52657.328 20/06/05,15:07:19,18,10,1, 11.9,1,1, 17.432, 10649.052, 190.561, 52657.405 20/06/05,15:07:19,19,10,1, 11.9,1,1, 17.432, 10649.112, 190.542, 52657.352 20/06/05,15:07:20,00,10,1, 11.8,1,1, 17.431, 10649.101, 190.543, 52657.425 20/06/05,15:07:20,01,10,1, 11.8,1,1, 17.431, 10649.107, 190.549, 52657.309 20/06/05,15:07:20,02,10,1, 11.8,1,1, 17.431, 10649.111, 190.574, 52657.337 20/06/05,15:07:20,03,10,1, 11.8,1,1, 17.431, 10649.106, 190.558, 52657.367 20/06/05,15:07:20,04,10,1, 11.8,1,1, 17.431, 10649.113, 190.553, 52657.416 20/06/05,15:07:20,05,10,1, 11.8,1,1, 17.431, 10649.106, 190.580, 52657.438 20/06/05,15:07:20,06,10,1, 11.8,1,1, 17.431, 10649.100, 190.562, 52657.419 20/06/05,15:07:20,07,10,1, 11.8,1,1, 17.431, 10649.094, 190.564, 52657.409 20/06/05,15:07:20,08,10,1, 11.8,1,1, 17.431, 10649.109, 190.554, 52657.340 20/06/05,15:07:20,09,10,1, 11.8,1,1, 17.431, 10649.101, 190.549, 52657.314 20/06/05,15:07:20,10,10,1, 11.8,1,1, 17.431, 10649.120, 190.562, 52657.306 20/06/05,15:07:20,11,10,1, 11.8,1,1, 17.431, 10649.111, 190.533, 52657.313 20/06/05,15:07:20,12,10,1, 11.8,1,1, 17.431, 10649.147, 190.531, 52657.378 20/06/05,15:07:20,13,10,1, 11.8,1,1, 17.431, 10649.104, 190.555, 52657.410 20/06/05,15:07:20,14,10,1, 11.8,1,1, 17.431, 10649.119, 190.564, 52657.456 20/06/05,15:07:20,15,10,1, 11.8,1,1, 17.431, 10649.096, 190.567, 52657.414 20/06/05,15:07:20,16,10,1, 11.8,1,1, 17.431, 10649.123, 190.566, 52657.413 20/06/05,15:07:20,17,10,1, 11.8,1,1, 17.431, 10649.094, 190.538, 52657.300 20/06/05,15:07:20,18,10,1, 11.8,1,1, 17.431, 10649.128, 190.553, 52657.315 20/06/05,15:07:20,19,10,1, 11.8,1,1, 17.431, 10649.105, 190.543, 52657.425 20/06/05,15:07:21,00,10,1, 11.9,1,1, 17.430, 10649.167, 190.544, 52657.387 20/06/05,15:07:21,01,10,1, 11.9,1,1, 17.430, 10649.134, 190.545, 52657.428 20/06/05,15:07:21,02,10,1, 11.9,1,1, 17.430, 10649.133, 190.572, 52657.442 20/06/05,15:07:21,03,10,1, 11.9,1,1, 17.430, 10649.134, 190.561, 52657.484 20/06/05,15:07:21,04,10,1, 11.9,1,1, 17.430, 10649.122, 190.594, 52657.604 20/06/05,15:07:21,05,10,1, 11.9,1,1, 17.430, 10649.131, 190.572, 52657.340 20/06/05,15:07:21,06,10,1, 11.9,1,1, 17.430, 10649.129, 190.585, 52657.348 20/06/05,15:07:21,07,10,1, 11.9,1,1, 17.430, 10649.134, 190.531, 52657.284 20/06/05,15:07:21,08,10,1, 11.9,1,1, 17.430, 10649.149, 190.559, 52657.215 20/06/05,15:07:21,09,10,1, 11.9,1,1, 17.430, 10649.111, 190.543, 52657.305 20/06/05,15:07:21,10,10,1, 11.9,1,1, 17.430, 10649.135, 190.575, 52657.361 20/06/05,15:07:21,11,10,1, 11.9,1,1, 17.430, 10649.119, 190.544, 52657.432 20/06/05,15:07:21,12,10,1, 11.9,1,1, 17.430, 10649.153, 190.565, 52657.424 20/06/05,15:07:21,13,10,1, 11.9,1,1, 17.430, 10649.143, 190.552, 52657.442 20/06/05,15:07:21,14,10,1, 11.9,1,1, 17.430, 10649.143, 190.595, 52657.404 20/06/05,15:07:21,15,10,1, 11.9,1,1, 17.430, 10649.155, 190.558, 52657.361 20/06/05,15:07:21,16,10,1, 11.9,1,1, 17.430, 10649.163, 190.550, 52657.303 20/06/05,15:07:21,17,10,1, 11.9,1,1, 17.430, 10649.145, 190.576, 52657.290 20/06/05,15:07:21,18,10,1, 11.9,1,1, 17.430, 10649.178, 190.589, 52657.310 20/06/05,15:07:21,19,10,1, 11.9,1,1, 17.430, 10649.172, 190.544, 52657.387 20/06/05,15:07:22,00,10,1, 11.9,1,1, 17.433, 10649.167, 190.557, 52657.433 20/06/05,15:07:22,01,10,1, 11.9,1,1, 17.433, 10649.133, 190.567, 52657.424 20/06/05,15:07:22,02,10,1, 11.9,1,1, 17.433, 10649.162, 190.586, 52657.452 20/06/05,15:07:22,03,10,1, 11.9,1,1, 17.433, 10649.160, 190.555, 52657.362 20/06/05,15:07:22,04,10,1, 11.9,1,1, 17.433, 10649.155, 190.546, 52657.317 20/06/05,15:07:22,05,10,1, 11.9,1,1, 17.433, 10649.155, 190.562, 52657.293 20/06/05,15:07:22,06,10,1, 11.9,1,1, 17.433, 10649.156, 190.571, 52657.281 20/06/05,15:07:22,07,10,1, 11.9,1,1, 17.433, 10649.169, 190.558, 52657.298 20/06/05,15:07:22,08,10,1, 11.9,1,1, 17.433, 10649.174, 190.557, 52657.353 20/06/05,15:07:22,09,10,1, 11.9,1,1, 17.433, 10649.165, 190.551, 52657.399 20/06/05,15:07:22,10,10,1, 11.9,1,1, 17.433, 10649.160, 190.541, 52657.463 20/06/05,15:07:22,11,10,1, 11.9,1,1, 17.433, 10649.177, 190.583, 52657.399 20/06/05,15:07:22,12,10,1, 11.9,1,1, 17.433, 10649.176, 190.568, 52657.361 20/06/05,15:07:22,13,10,1, 11.9,1,1, 17.433, 10649.141, 190.573, 52657.301 20/06/05,15:07:22,14,10,1, 11.9,1,1, 17.433, 10649.168, 190.560, 52657.301 20/06/05,15:07:22,15,10,1, 11.9,1,1, 17.433, 10649.208, 190.531, 52657.290 20/06/05,15:07:22,16,10,1, 11.9,1,1, 17.433, 10649.212, 190.574, 52657.330 20/06/05,15:07:22,17,10,1, 11.9,1,1, 17.433, 10649.203, 190.551, 52657.338 20/06/05,15:07:22,18,10,1, 11.9,1,1, 17.433, 10649.186, 190.591, 52657.422 20/06/05,15:07:22,19,10,1, 11.9,1,1, 17.433, 10649.169, 190.557, 52657.433 20/06/05,15:07:23,00,10,1, 11.8,1,1, 17.429, 10649.217, 190.607, 52657.379 20/06/05,15:07:23,01,10,1, 11.8,1,1, 17.429, 10649.175, 190.557, 52657.398 20/06/05,15:07:23,02,10,1, 11.8,1,1, 17.429, 10649.186, 190.568, 52657.344 20/06/05,15:07:23,03,10,1, 11.8,1,1, 17.429, 10649.207, 190.554, 52657.347 20/06/05,15:07:23,04,10,1, 11.8,1,1, 17.429, 10649.196, 190.552, 52657.310 20/06/05,15:07:23,05,10,1, 11.8,1,1, 17.429, 10649.208, 190.588, 52657.337 20/06/05,15:07:23,06,10,1, 11.8,1,1, 17.429, 10649.235, 190.612, 52657.425 20/06/05,15:07:23,07,10,1, 11.8,1,1, 17.429, 10649.193, 190.586, 52657.446 20/06/05,15:07:23,08,10,1, 11.8,1,1, 17.429, 10649.199, 190.603, 52657.474 20/06/05,15:07:23,09,10,1, 11.8,1,1, 17.429, 10649.214, 190.605, 52657.464 20/06/05,15:07:23,10,10,1, 11.8,1,1, 17.429, 10649.188, 190.584, 52657.388 20/06/05,15:07:23,11,10,1, 11.8,1,1, 17.429, 10649.209, 190.620, 52657.371 20/06/05,15:07:23,12,10,1, 11.8,1,1, 17.429, 10649.228, 190.612, 52657.323 20/06/05,15:07:23,13,10,1, 11.8,1,1, 17.429, 10649.173, 190.562, 52657.234 20/06/05,15:07:23,14,10,1, 11.8,1,1, 17.429, 10649.199, 190.581, 52657.369 20/06/05,15:07:23,15,10,1, 11.8,1,1, 17.429, 10649.218, 190.627, 52657.398 20/06/05,15:07:23,16,10,1, 11.8,1,1, 17.429, 10649.194, 190.574, 52657.430 20/06/05,15:07:23,17,10,1, 11.8,1,1, 17.429, 10649.206, 190.583, 52657.396 20/06/05,15:07:23,18,10,1, 11.8,1,1, 17.429, 10649.197, 190.602, 52657.398 20/06/05,15:07:23,19,10,1, 11.8,1,1, 17.429, 10649.219, 190.607, 52657.379 20/06/05,15:07:24,00,09,1, 11.9,1,1, 17.434, 10649.217, 190.603, 52657.323 20/06/05,15:07:24,01,09,1, 11.9,1,1, 17.434, 10649.217, 190.625, 52657.309 20/06/05,15:07:24,02,09,1, 11.9,1,1, 17.434, 10649.215, 190.592, 52657.329 20/06/05,15:07:24,03,09,1, 11.9,1,1, 17.434, 10649.245, 190.604, 52657.329 20/06/05,15:07:24,04,09,1, 11.9,1,1, 17.434, 10649.240, 190.591, 52657.397 20/06/05,15:07:24,05,09,1, 11.9,1,1, 17.434, 10649.227, 190.589, 52657.375 20/06/05,15:07:24,06,09,1, 11.9,1,1, 17.434, 10649.217, 190.562, 52657.418 20/06/05,15:07:24,07,09,1, 11.9,1,1, 17.434, 10649.219, 190.601, 52657.440 20/06/05,15:07:24,08,09,1, 11.9,1,1, 17.434, 10649.218, 190.608, 52657.412 20/06/05,15:07:24,09,09,1, 11.9,1,1, 17.434, 10649.244, 190.582, 52657.325 20/06/05,15:07:24,10,09,1, 11.9,1,1, 17.434, 10649.225, 190.584, 52657.307 20/06/05,15:07:24,11,09,1, 11.9,1,1, 17.434, 10649.245, 190.572, 52657.303 20/06/05,15:07:24,12,09,1, 11.9,1,1, 17.434, 10649.233, 190.602, 52657.303 20/06/05,15:07:24,13,09,1, 11.9,1,1, 17.434, 10649.252, 190.608, 52657.402 20/06/05,15:07:24,14,09,1, 11.9,1,1, 17.434, 10649.238, 190.601, 52657.447 20/06/05,15:07:24,15,09,1, 11.9,1,1, 17.434, 10649.225, 190.598, 52657.427 20/06/05,15:07:24,16,09,1, 11.9,1,1, 17.434, 10649.240, 190.599, 52657.421 20/06/05,15:07:24,17,09,1, 11.9,1,1, 17.434, 10649.257, 190.600, 52657.409 20/06/05,15:07:24,18,09,1, 11.9,1,1, 17.434, 10649.249, 190.617, 52657.389 20/06/05,15:07:24,19,09,1, 11.9,1,1, 17.434, 10649.220, 190.603, 52657.323 20/06/05,15:07:25,00,09,1, 11.9,1,1, 17.430, 10649.284, 190.610, 52657.421 20/06/05,15:07:25,01,09,1, 11.9,1,1, 17.430, 10649.233, 190.588, 52657.308 20/06/05,15:07:25,02,09,1, 11.9,1,1, 17.430, 10649.225, 190.570, 52657.369 20/06/05,15:07:25,03,09,1, 11.9,1,1, 17.430, 10649.216, 190.609, 52657.468 20/06/05,15:07:25,04,09,1, 11.9,1,1, 17.430, 10649.245, 190.602, 52657.483 20/06/05,15:07:25,05,09,1, 11.9,1,1, 17.430, 10649.226, 190.599, 52657.496 20/06/05,15:07:25,06,09,1, 11.9,1,1, 17.430, 10649.245, 190.575, 52657.395 20/06/05,15:07:25,07,09,1, 11.9,1,1, 17.430, 10649.242, 190.604, 52657.364 20/06/05,15:07:25,08,09,1, 11.9,1,1, 17.430, 10649.200, 190.591, 52657.391 20/06/05,15:07:25,09,09,1, 11.9,1,1, 17.430, 10649.247, 190.597, 52657.335 20/06/05,15:07:25,10,09,1, 11.9,1,1, 17.430, 10649.254, 190.598, 52657.419 20/06/05,15:07:25,11,09,1, 11.9,1,1, 17.430, 10649.256, 190.622, 52657.448 20/06/05,15:07:25,12,09,1, 11.9,1,1, 17.430, 10649.262, 190.627, 52657.497 20/06/05,15:07:25,13,09,1, 11.9,1,1, 17.430, 10649.254, 190.622, 52657.525 20/06/05,15:07:25,14,09,1, 11.9,1,1, 17.430, 10649.248, 190.595, 52657.490 20/06/05,15:07:25,15,09,1, 11.9,1,1, 17.430, 10649.253, 190.591, 52657.489 20/06/05,15:07:25,16,09,1, 11.9,1,1, 17.430, 10649.254, 190.570, 52657.417 20/06/05,15:07:25,17,09,1, 11.9,1,1, 17.430, 10649.253, 190.585, 52657.394 20/06/05,15:07:25,18,09,1, 11.9,1,1, 17.430, 10649.286, 190.575, 52657.383 20/06/05,15:07:25,19,09,1, 11.9,1,1, 17.430, 10649.289, 190.610, 52657.421 20/06/05,15:07:26,00,09,1, 11.9,1,1, 17.430, 10649.309, 190.587, 52657.488 20/06/05,15:07:26,01,09,1, 11.9,1,1, 17.430, 10649.281, 190.606, 52657.518 20/06/05,15:07:26,02,09,1, 11.9,1,1, 17.430, 10649.281, 190.603, 52657.536 20/06/05,15:07:26,03,09,1, 11.9,1,1, 17.430, 10649.269, 190.608, 52657.577 20/06/05,15:07:26,04,09,1, 11.9,1,1, 17.430, 10649.252, 190.594, 52657.548 20/06/05,15:07:26,05,09,1, 11.9,1,1, 17.430, 10649.301, 190.607, 52657.522 20/06/05,15:07:26,06,09,1, 11.9,1,1, 17.430, 10649.310, 190.571, 52657.410 20/06/05,15:07:26,07,09,1, 11.9,1,1, 17.430, 10649.279, 190.566, 52657.377 20/06/05,15:07:26,08,09,1, 11.9,1,1, 17.430, 10649.298, 190.603, 52657.450 20/06/05,15:07:26,09,09,1, 11.9,1,1, 17.430, 10649.289, 190.580, 52657.480 20/06/05,15:07:26,10,09,1, 11.9,1,1, 17.430, 10649.294, 190.582, 52657.525 20/06/05,15:07:26,11,09,1, 11.9,1,1, 17.430, 10649.290, 190.587, 52657.564 20/06/05,15:07:26,12,09,1, 11.9,1,1, 17.430, 10649.294, 190.577, 52657.579 20/06/05,15:07:26,13,09,1, 11.9,1,1, 17.430, 10649.291, 190.579, 52657.563 20/06/05,15:07:26,14,09,1, 11.9,1,1, 17.430, 10649.287, 190.580, 52657.427 20/06/05,15:07:26,15,09,1, 11.9,1,1, 17.430, 10649.290, 190.578, 52657.398 20/06/05,15:07:26,16,09,1, 11.9,1,1, 17.430, 10649.295, 190.588, 52657.382 20/06/05,15:07:26,17,09,1, 11.9,1,1, 17.430, 10649.297, 190.561, 52657.392 20/06/05,15:07:26,18,09,1, 11.9,1,1, 17.430, 10649.294, 190.579, 52657.442 20/06/05,15:07:26,19,09,1, 11.9,1,1, 17.430, 10649.312, 190.587, 52657.488 20/06/05,15:07:27,00,09,1, 11.8,1,1, 17.433, 10649.351, 190.575, 52657.583 20/06/05,15:07:27,01,09,1, 11.8,1,1, 17.433, 10649.301, 190.589, 52657.520 20/06/05,15:07:27,02,09,1, 11.8,1,1, 17.433, 10649.270, 190.576, 52657.464 20/06/05,15:07:27,03,09,1, 11.8,1,1, 17.433, 10649.312, 190.574, 52657.433 20/06/05,15:07:27,04,09,1, 11.8,1,1, 17.433, 10649.328, 190.586, 52657.391 20/06/05,15:07:27,05,09,1, 11.8,1,1, 17.433, 10649.303, 190.566, 52657.371 20/06/05,15:07:27,06,09,1, 11.8,1,1, 17.433, 10649.325, 190.603, 52657.405 20/06/05,15:07:27,07,09,1, 11.8,1,1, 17.433, 10649.321, 190.609, 52657.446 20/06/05,15:07:27,08,09,1, 11.8,1,1, 17.433, 10649.291, 190.581, 52657.475 20/06/05,15:07:27,09,09,1, 11.8,1,1, 17.433, 10649.337, 190.567, 52657.538 20/06/05,15:07:27,10,09,1, 11.8,1,1, 17.433, 10649.329, 190.589, 52657.536 20/06/05,15:07:27,11,09,1, 11.8,1,1, 17.433, 10649.298, 190.595, 52657.531 20/06/05,15:07:27,12,09,1, 11.8,1,1, 17.433, 10649.296, 190.565, 52657.447 20/06/05,15:07:27,13,09,1, 11.8,1,1, 17.433, 10649.299, 190.561, 52657.418 20/06/05,15:07:27,14,09,1, 11.8,1,1, 17.433, 10649.316, 190.554, 52657.398 20/06/05,15:07:27,15,09,1, 11.8,1,1, 17.433, 10649.326, 190.551, 52657.381 20/06/05,15:07:27,16,09,1, 11.8,1,1, 17.433, 10649.316, 190.560, 52657.491 20/06/05,15:07:27,17,09,1, 11.8,1,1, 17.433, 10649.321, 190.546, 52657.507 20/06/05,15:07:27,18,09,1, 11.8,1,1, 17.433, 10649.327, 190.580, 52657.508 20/06/05,15:07:27,19,09,1, 11.8,1,1, 17.433, 10649.353, 190.575, 52657.583 20/06/05,15:07:28,00,09,1, 11.9,1,1, 17.436, 10649.343, 190.509, 52657.460 20/06/05,15:07:28,01,09,1, 11.9,1,1, 17.436, 10649.357, 190.591, 52657.505 20/06/05,15:07:28,02,09,1, 11.9,1,1, 17.436, 10649.327, 190.538, 52657.416 20/06/05,15:07:28,03,09,1, 11.9,1,1, 17.436, 10649.336, 190.552, 52657.363 20/06/05,15:07:28,04,09,1, 11.9,1,1, 17.436, 10649.350, 190.547, 52657.384 20/06/05,15:07:28,05,09,1, 11.9,1,1, 17.436, 10649.371, 190.569, 52657.449 20/06/05,15:07:28,06,09,1, 11.9,1,1, 17.436, 10649.342, 190.572, 52657.530 20/06/05,15:07:28,07,09,1, 11.9,1,1, 17.436, 10649.334, 190.573, 52657.578 20/06/05,15:07:28,08,09,1, 11.9,1,1, 17.436, 10649.359, 190.553, 52657.544 20/06/05,15:07:28,09,09,1, 11.9,1,1, 17.436, 10649.330, 190.571, 52657.524 20/06/05,15:07:28,10,09,1, 11.9,1,1, 17.436, 10649.359, 190.561, 52657.459 20/06/05,15:07:28,11,09,1, 11.9,1,1, 17.436, 10649.358, 190.544, 52657.415 20/06/05,15:07:28,12,09,1, 11.9,1,1, 17.436, 10649.354, 190.556, 52657.410 20/06/05,15:07:28,13,09,1, 11.9,1,1, 17.436, 10649.347, 190.535, 52657.400 20/06/05,15:07:28,14,09,1, 11.9,1,1, 17.436, 10649.374, 190.535, 52657.478 20/06/05,15:07:28,15,09,1, 11.9,1,1, 17.436, 10649.373, 190.563, 52657.520 20/06/05,15:07:28,16,09,1, 11.9,1,1, 17.436, 10649.341, 190.511, 52657.543 20/06/05,15:07:28,17,09,1, 11.9,1,1, 17.436, 10649.396, 190.553, 52657.563 20/06/05,15:07:28,18,09,1, 11.9,1,1, 17.436, 10649.370, 190.520, 52657.517 20/06/05,15:07:28,19,09,1, 11.9,1,1, 17.436, 10649.347, 190.509, 52657.460 20/06/05,15:07:29,00,09,1, 11.9,1,1, 17.432, 10649.401, 190.522, 52657.375 20/06/05,15:07:29,01,09,1, 11.9,1,1, 17.432, 10649.366, 190.533, 52657.397 20/06/05,15:07:29,02,09,1, 11.9,1,1, 17.432, 10649.379, 190.551, 52657.397 20/06/05,15:07:29,03,09,1, 11.9,1,1, 17.432, 10649.364, 190.526, 52657.456 20/06/05,15:07:29,04,09,1, 11.9,1,1, 17.432, 10649.371, 190.528, 52657.483 20/06/05,15:07:29,05,09,1, 11.9,1,1, 17.432, 10649.367, 190.515, 52657.534 20/06/05,15:07:29,06,09,1, 11.9,1,1, 17.432, 10649.332, 190.532, 52657.571 20/06/05,15:07:29,07,09,1, 11.9,1,1, 17.432, 10649.353, 190.527, 52657.506 20/06/05,15:07:29,08,09,1, 11.9,1,1, 17.432, 10649.337, 190.500, 52657.444 20/06/05,15:07:29,09,09,1, 11.9,1,1, 17.432, 10649.370, 190.524, 52657.444 20/06/05,15:07:29,10,09,1, 11.9,1,1, 17.432, 10649.374, 190.506, 52657.368 20/06/05,15:07:29,11,09,1, 11.9,1,1, 17.432, 10649.356, 190.508, 52657.357 20/06/05,15:07:29,12,09,1, 11.9,1,1, 17.432, 10649.372, 190.521, 52657.421 20/06/05,15:07:29,13,09,1, 11.9,1,1, 17.432, 10649.374, 190.516, 52657.501 20/06/05,15:07:29,14,09,1, 11.9,1,1, 17.432, 10649.375, 190.537, 52657.539 20/06/05,15:07:29,15,09,1, 11.9,1,1, 17.432, 10649.380, 190.545, 52657.531 20/06/05,15:07:29,16,09,1, 11.9,1,1, 17.432, 10649.358, 190.522, 52657.500 20/06/05,15:07:29,17,09,1, 11.9,1,1, 17.432, 10649.388, 190.506, 52657.483 20/06/05,15:07:29,18,09,1, 11.9,1,1, 17.432, 10649.413, 190.522, 52657.400 20/06/05,15:07:29,19,09,1, 11.9,1,1, 17.432, 10649.403, 190.522, 52657.375 20/06/05,15:07:30,00,09,1, 11.8,1,1, 17.435, 10649.426, 190.442, 52657.364 20/06/05,15:07:30,01,09,1, 11.8,1,1, 17.435, 10649.394, 190.514, 52657.472 20/06/05,15:07:30,02,09,1, 11.8,1,1, 17.435, 10649.385, 190.513, 52657.498 20/06/05,15:07:30,03,09,1, 11.8,1,1, 17.435, 10649.398, 190.509, 52657.520 20/06/05,15:07:30,04,09,1, 11.8,1,1, 17.435, 10649.407, 190.504, 52657.532 20/06/05,15:07:30,05,09,1, 11.8,1,1, 17.435, 10649.412, 190.472, 52657.473 20/06/05,15:07:30,06,09,1, 11.8,1,1, 17.435, 10649.406, 190.490, 52657.405 20/06/05,15:07:30,07,09,1, 11.8,1,1, 17.435, 10649.395, 190.463, 52657.286 20/06/05,15:07:30,08,09,1, 11.8,1,1, 17.435, 10649.414, 190.490, 52657.304 20/06/05,15:07:30,09,09,1, 11.8,1,1, 17.435, 10649.402, 190.463, 52657.279 20/06/05,15:07:30,10,09,1, 11.8,1,1, 17.435, 10649.384, 190.461, 52657.317 20/06/05,15:07:30,11,09,1, 11.8,1,1, 17.435, 10649.419, 190.492, 52657.400 20/06/05,15:07:30,12,09,1, 11.8,1,1, 17.435, 10649.412, 190.509, 52657.435 20/06/05,15:07:30,13,09,1, 11.8,1,1, 17.435, 10649.406, 190.476, 52657.487 20/06/05,15:07:30,14,09,1, 11.8,1,1, 17.435, 10649.424, 190.476, 52657.390 20/06/05,15:07:30,15,09,1, 11.8,1,1, 17.435, 10649.414, 190.470, 52657.364 20/06/05,15:07:30,16,09,1, 11.8,1,1, 17.435, 10649.417, 190.469, 52657.361 20/06/05,15:07:30,17,09,1, 11.8,1,1, 17.435, 10649.439, 190.442, 52657.313 20/06/05,15:07:30,18,09,1, 11.8,1,1, 17.435, 10649.440, 190.436, 52657.315 20/06/05,15:07:30,19,09,1, 11.8,1,1, 17.435, 10649.431, 190.442, 52657.364 20/06/05,15:07:31,00,09,1, 11.8,1,1, 17.436, 10649.484, 190.418, 52657.419 20/06/05,15:07:31,01,09,1, 11.8,1,1, 17.436, 10649.443, 190.465, 52657.487 20/06/05,15:07:31,02,09,1, 11.8,1,1, 17.436, 10649.450, 190.441, 52657.421 20/06/05,15:07:31,03,09,1, 11.8,1,1, 17.436, 10649.442, 190.461, 52657.362 20/06/05,15:07:31,04,09,1, 11.8,1,1, 17.436, 10649.449, 190.446, 52657.343 20/06/05,15:07:31,05,09,1, 11.8,1,1, 17.436, 10649.446, 190.433, 52657.301 20/06/05,15:07:31,06,09,1, 11.8,1,1, 17.436, 10649.430, 190.453, 52657.324 20/06/05,15:07:31,07,09,1, 11.8,1,1, 17.436, 10649.441, 190.433, 52657.295 20/06/05,15:07:31,08,09,1, 11.8,1,1, 17.436, 10649.445, 190.462, 52657.313 20/06/05,15:07:31,09,09,1, 11.8,1,1, 17.436, 10649.451, 190.448, 52657.420 20/06/05,15:07:31,10,09,1, 11.8,1,1, 17.436, 10649.441, 190.417, 52657.388 20/06/05,15:07:31,11,09,1, 11.8,1,1, 17.436, 10649.439, 190.429, 52657.449 20/06/05,15:07:31,12,09,1, 11.8,1,1, 17.436, 10649.459, 190.441, 52657.408 20/06/05,15:07:31,13,09,1, 11.8,1,1, 17.436, 10649.445, 190.388, 52657.336 20/06/05,15:07:31,14,09,1, 11.8,1,1, 17.436, 10649.453, 190.418, 52657.339 20/06/05,15:07:31,15,09,1, 11.8,1,1, 17.436, 10649.481, 190.438, 52657.303 20/06/05,15:07:31,16,09,1, 11.8,1,1, 17.436, 10649.473, 190.390, 52657.276 20/06/05,15:07:31,17,09,1, 11.8,1,1, 17.436, 10649.486, 190.417, 52657.358 20/06/05,15:07:31,18,09,1, 11.8,1,1, 17.436, 10649.454, 190.410, 52657.373 20/06/05,15:07:31,19,09,1, 11.8,1,1, 17.436, 10649.487, 190.418, 52657.419 20/06/05,15:07:32,00,09,1, 11.8,1,1, 17.436, 10649.509, 190.395, 52657.391 20/06/05,15:07:32,01,09,1, 11.8,1,1, 17.436, 10649.463, 190.427, 52657.354 20/06/05,15:07:32,02,09,1, 11.8,1,1, 17.436, 10649.470, 190.399, 52657.311 20/06/05,15:07:32,03,09,1, 11.8,1,1, 17.436, 10649.465, 190.408, 52657.241 20/06/05,15:07:32,04,09,1, 11.8,1,1, 17.436, 10649.493, 190.411, 52657.241 20/06/05,15:07:32,05,09,1, 11.8,1,1, 17.436, 10649.495, 190.417, 52657.231 20/06/05,15:07:32,06,09,1, 11.8,1,1, 17.436, 10649.495, 190.412, 52657.307 20/06/05,15:07:32,07,09,1, 11.8,1,1, 17.436, 10649.485, 190.395, 52657.369 20/06/05,15:07:32,08,09,1, 11.8,1,1, 17.436, 10649.497, 190.431, 52657.426 20/06/05,15:07:32,09,09,1, 11.8,1,1, 17.436, 10649.488, 190.431, 52657.393 20/06/05,15:07:32,10,09,1, 11.8,1,1, 17.436, 10649.491, 190.428, 52657.353 20/06/05,15:07:32,11,09,1, 11.8,1,1, 17.436, 10649.504, 190.386, 52657.286 20/06/05,15:07:32,12,09,1, 11.8,1,1, 17.436, 10649.501, 190.394, 52657.281 20/06/05,15:07:32,13,09,1, 11.8,1,1, 17.436, 10649.501, 190.401, 52657.281 20/06/05,15:07:32,14,09,1, 11.8,1,1, 17.436, 10649.520, 190.411, 52657.256 20/06/05,15:07:32,15,09,1, 11.8,1,1, 17.436, 10649.525, 190.402, 52657.316 20/06/05,15:07:32,16,09,1, 11.8,1,1, 17.436, 10649.502, 190.391, 52657.379 20/06/05,15:07:32,17,09,1, 11.8,1,1, 17.436, 10649.545, 190.406, 52657.400 20/06/05,15:07:32,18,09,1, 11.8,1,1, 17.436, 10649.525, 190.404, 52657.459 20/06/05,15:07:32,19,09,1, 11.8,1,1, 17.436, 10649.513, 190.395, 52657.391 20/06/05,15:07:33,00,09,1, 11.9,1,1, 17.435, 10649.568, 190.325, 52657.306 20/06/05,15:07:33,01,09,1, 11.9,1,1, 17.435, 10649.515, 190.376, 52657.275 20/06/05,15:07:33,02,09,1, 11.9,1,1, 17.435, 10649.533, 190.372, 52657.281 20/06/05,15:07:33,03,09,1, 11.9,1,1, 17.435, 10649.531, 190.370, 52657.346 20/06/05,15:07:33,04,09,1, 11.9,1,1, 17.435, 10649.527, 190.355, 52657.358 20/06/05,15:07:33,05,09,1, 11.9,1,1, 17.435, 10649.545, 190.382, 52657.404 20/06/05,15:07:33,06,09,1, 11.9,1,1, 17.435, 10649.532, 190.375, 52657.432 20/06/05,15:07:33,07,09,1, 11.9,1,1, 17.435, 10649.538, 190.340, 52657.333 20/06/05,15:07:33,08,09,1, 11.9,1,1, 17.435, 10649.555, 190.351, 52657.407 20/06/05,15:07:33,09,09,1, 11.9,1,1, 17.435, 10649.573, 190.368, 52657.399 20/06/05,15:07:33,10,09,1, 11.9,1,1, 17.435, 10649.554, 190.319, 52657.312 20/06/05,15:07:33,11,09,1, 11.9,1,1, 17.435, 10649.561, 190.367, 52657.366 20/06/05,15:07:33,12,09,1, 11.9,1,1, 17.435, 10649.569, 190.354, 52657.334 20/06/05,15:07:33,13,09,1, 11.9,1,1, 17.435, 10649.558, 190.365, 52657.349 20/06/05,15:07:33,14,09,1, 11.9,1,1, 17.435, 10649.561, 190.383, 52657.450 20/06/05,15:07:33,15,09,1, 11.9,1,1, 17.435, 10649.550, 190.367, 52657.409 20/06/05,15:07:33,16,09,1, 11.9,1,1, 17.435, 10649.560, 190.334, 52657.409 20/06/05,15:07:33,17,09,1, 11.9,1,1, 17.435, 10649.568, 190.328, 52657.390 20/06/05,15:07:33,18,09,1, 11.9,1,1, 17.435, 10649.574, 190.359, 52657.326 20/06/05,15:07:33,19,09,1, 11.9,1,1, 17.435, 10649.576, 190.325, 52657.306 20/06/05,15:07:34,00,09,1, 11.9,1,1, 17.435, 10649.643, 190.297, 52657.264 20/06/05,15:07:34,01,09,1, 11.9,1,1, 17.435, 10649.587, 190.318, 52657.237 20/06/05,15:07:34,02,09,1, 11.9,1,1, 17.435, 10649.587, 190.326, 52657.320 20/06/05,15:07:34,03,09,1, 11.9,1,1, 17.435, 10649.614, 190.352, 52657.368 20/06/05,15:07:34,04,09,1, 11.9,1,1, 17.435, 10649.598, 190.329, 52657.413 20/06/05,15:07:34,05,09,1, 11.9,1,1, 17.435, 10649.616, 190.341, 52657.451 20/06/05,15:07:34,06,09,1, 11.9,1,1, 17.435, 10649.594, 190.331, 52657.355 20/06/05,15:07:34,07,09,1, 11.9,1,1, 17.435, 10649.584, 190.341, 52657.332 20/06/05,15:07:34,08,09,1, 11.9,1,1, 17.435, 10649.628, 190.333, 52657.262 20/06/05,15:07:34,09,09,1, 11.9,1,1, 17.435, 10649.610, 190.318, 52657.244 20/06/05,15:07:34,10,09,1, 11.9,1,1, 17.435, 10649.629, 190.287, 52657.269 20/06/05,15:07:34,11,09,1, 11.9,1,1, 17.435, 10649.608, 190.299, 52657.323 20/06/05,15:07:34,12,09,1, 11.9,1,1, 17.435, 10649.616, 190.327, 52657.391 20/06/05,15:07:34,13,09,1, 11.9,1,1, 17.435, 10649.661, 190.310, 52657.426 20/06/05,15:07:34,14,09,1, 11.9,1,1, 17.435, 10649.644, 190.331, 52657.430 20/06/05,15:07:34,15,09,1, 11.9,1,1, 17.435, 10649.607, 190.323, 52657.418 20/06/05,15:07:34,16,09,1, 11.9,1,1, 17.435, 10649.611, 190.317, 52657.319 20/06/05,15:07:34,17,09,1, 11.9,1,1, 17.435, 10649.626, 190.342, 52657.315 20/06/05,15:07:34,18,09,1, 11.9,1,1, 17.435, 10649.649, 190.315, 52657.284 20/06/05,15:07:34,19,09,1, 11.9,1,1, 17.435, 10649.648, 190.297, 52657.264 20/06/05,15:07:35,00,09,1, 11.8,1,1, 17.436, 10649.685, 190.253, 52657.353 20/06/05,15:07:35,01,09,1, 11.8,1,1, 17.436, 10649.652, 190.308, 52657.364 20/06/05,15:07:35,02,09,1, 11.8,1,1, 17.436, 10649.636, 190.284, 52657.444 20/06/05,15:07:35,03,09,1, 11.8,1,1, 17.436, 10649.643, 190.316, 52657.402 20/06/05,15:07:35,04,09,1, 11.8,1,1, 17.436, 10649.646, 190.280, 52657.371 20/06/05,15:07:35,05,09,1, 11.8,1,1, 17.436, 10649.652, 190.280, 52657.328 20/06/05,15:07:35,06,09,1, 11.8,1,1, 17.436, 10649.661, 190.271, 52657.258 20/06/05,15:07:35,07,09,1, 11.8,1,1, 17.436, 10649.697, 190.277, 52657.282 20/06/05,15:07:35,08,09,1, 11.8,1,1, 17.436, 10649.694, 190.281, 52657.245 20/06/05,15:07:35,09,09,1, 11.8,1,1, 17.436, 10649.702, 190.312, 52657.312 20/06/05,15:07:35,10,09,1, 11.8,1,1, 17.436, 10649.682, 190.291, 52657.335 20/06/05,15:07:35,11,09,1, 11.8,1,1, 17.436, 10649.689, 190.318, 52657.429 20/06/05,15:07:35,12,09,1, 11.8,1,1, 17.436, 10649.699, 190.272, 52657.393 20/06/05,15:07:35,13,09,1, 11.8,1,1, 17.436, 10649.674, 190.274, 52657.395 20/06/05,15:07:35,14,09,1, 11.8,1,1, 17.436, 10649.727, 190.284, 52657.329 20/06/05,15:07:35,15,09,1, 11.8,1,1, 17.436, 10649.703, 190.281, 52657.285 20/06/05,15:07:35,16,09,1, 11.8,1,1, 17.436, 10649.708, 190.294, 52657.248 20/06/05,15:07:35,17,09,1, 11.8,1,1, 17.436, 10649.709, 190.290, 52657.255 20/06/05,15:07:35,18,09,1, 11.8,1,1, 17.436, 10649.717, 190.282, 52657.339 20/06/05,15:07:35,19,09,1, 11.8,1,1, 17.436, 10649.689, 190.253, 52657.353 20/06/05,15:07:36,00,09,1, 11.9,1,1, 17.435, 10649.785, 190.244, 52657.368 20/06/05,15:07:36,01,09,1, 11.9,1,1, 17.435, 10649.734, 190.288, 52657.427 20/06/05,15:07:36,02,09,1, 11.9,1,1, 17.435, 10649.719, 190.279, 52657.384 20/06/05,15:07:36,03,09,1, 11.9,1,1, 17.435, 10649.712, 190.295, 52657.348 20/06/05,15:07:36,04,09,1, 11.9,1,1, 17.435, 10649.723, 190.252, 52657.274 20/06/05,15:07:36,05,09,1, 11.9,1,1, 17.435, 10649.716, 190.238, 52657.264 20/06/05,15:07:36,06,09,1, 11.9,1,1, 17.435, 10649.748, 190.265, 52657.286 20/06/05,15:07:36,07,09,1, 11.9,1,1, 17.435, 10649.722, 190.251, 52657.318 20/06/05,15:07:36,08,09,1, 11.9,1,1, 17.435, 10649.734, 190.251, 52657.336 20/06/05,15:07:36,09,09,1, 11.9,1,1, 17.435, 10649.740, 190.258, 52657.406 20/06/05,15:07:36,10,09,1, 11.9,1,1, 17.435, 10649.726, 190.247, 52657.431 20/06/05,15:07:36,11,09,1, 11.9,1,1, 17.435, 10649.743, 190.281, 52657.388 20/06/05,15:07:36,12,09,1, 11.9,1,1, 17.435, 10649.739, 190.237, 52657.345 20/06/05,15:07:36,13,09,1, 11.9,1,1, 17.435, 10649.778, 190.266, 52657.315 20/06/05,15:07:36,14,09,1, 11.9,1,1, 17.435, 10649.769, 190.239, 52657.249 20/06/05,15:07:36,15,09,1, 11.9,1,1, 17.435, 10649.760, 190.258, 52657.258 20/06/05,15:07:36,16,09,1, 11.9,1,1, 17.435, 10649.789, 190.247, 52657.385 20/06/05,15:07:36,17,09,1, 11.9,1,1, 17.435, 10649.807, 190.281, 52657.387 20/06/05,15:07:36,18,09,1, 11.9,1,1, 17.435, 10649.787, 190.239, 52657.402 20/06/05,15:07:36,19,09,1, 11.9,1,1, 17.435, 10649.785, 190.244, 52657.368 20/06/05,15:07:37,00,09,1, 11.9,1,1, 17.437, 10649.843, 190.209, 52657.318 20/06/05,15:07:37,01,09,1, 11.9,1,1, 17.437, 10649.788, 190.246, 52657.364 20/06/05,15:07:37,02,09,1, 11.9,1,1, 17.437, 10649.802, 190.214, 52657.274 20/06/05,15:07:37,03,09,1, 11.9,1,1, 17.437, 10649.818, 190.239, 52657.245 20/06/05,15:07:37,04,09,1, 11.9,1,1, 17.437, 10649.793, 190.206, 52657.237 20/06/05,15:07:37,05,09,1, 11.9,1,1, 17.437, 10649.835, 190.279, 52657.325 20/06/05,15:07:37,06,09,1, 11.9,1,1, 17.437, 10649.830, 190.254, 52657.353 20/06/05,15:07:37,07,09,1, 11.9,1,1, 17.437, 10649.817, 190.228, 52657.355 20/06/05,15:07:37,08,09,1, 11.9,1,1, 17.437, 10649.819, 190.234, 52657.445 20/06/05,15:07:37,09,09,1, 11.9,1,1, 17.437, 10649.805, 190.206, 52657.316 20/06/05,15:07:37,10,09,1, 11.9,1,1, 17.437, 10649.818, 190.259, 52657.336 20/06/05,15:07:37,11,09,1, 11.9,1,1, 17.437, 10649.827, 190.219, 52657.296 20/06/05,15:07:37,12,09,1, 11.9,1,1, 17.437, 10649.828, 190.210, 52657.245 20/06/05,15:07:37,13,09,1, 11.9,1,1, 17.437, 10649.844, 190.198, 52657.266 20/06/05,15:07:37,14,09,1, 11.9,1,1, 17.437, 10649.833, 190.200, 52657.282 20/06/05,15:07:37,15,09,1, 11.9,1,1, 17.437, 10649.836, 190.212, 52657.334 20/06/05,15:07:37,16,09,1, 11.9,1,1, 17.437, 10649.869, 190.234, 52657.445 20/06/05,15:07:37,17,09,1, 11.9,1,1, 17.437, 10649.833, 190.210, 52657.393 20/06/05,15:07:37,18,09,1, 11.9,1,1, 17.437, 10649.842, 190.200, 52657.370 20/06/05,15:07:37,19,09,1, 11.9,1,1, 17.437, 10649.846, 190.209, 52657.318 20/06/05,15:07:38,00,09,1, 11.9,1,1, 17.439, 10649.910, 190.140, 52657.233 20/06/05,15:07:38,01,09,1, 11.9,1,1, 17.439, 10649.869, 190.185, 52657.238 20/06/05,15:07:38,02,09,1, 11.9,1,1, 17.439, 10649.853, 190.181, 52657.218 20/06/05,15:07:38,03,09,1, 11.9,1,1, 17.439, 10649.897, 190.176, 52657.306 20/06/05,15:07:38,04,09,1, 11.9,1,1, 17.439, 10649.869, 190.163, 52657.299 20/06/05,15:07:38,05,09,1, 11.9,1,1, 17.439, 10649.896, 190.187, 52657.383 20/06/05,15:07:38,06,09,1, 11.9,1,1, 17.439, 10649.904, 190.191, 52657.410 20/06/05,15:07:38,07,09,1, 11.9,1,1, 17.439, 10649.889, 190.185, 52657.353 20/06/05,15:07:38,08,09,1, 11.9,1,1, 17.439, 10649.880, 190.174, 52657.309 20/06/05,15:07:38,09,09,1, 11.9,1,1, 17.439, 10649.912, 190.167, 52657.266 20/06/05,15:07:38,10,09,1, 11.9,1,1, 17.439, 10649.899, 190.162, 52657.213 20/06/05,15:07:38,11,09,1, 11.9,1,1, 17.439, 10649.918, 190.184, 52657.250 20/06/05,15:07:38,12,09,1, 11.9,1,1, 17.439, 10649.914, 190.160, 52657.253 20/06/05,15:07:38,13,09,1, 11.9,1,1, 17.439, 10649.922, 190.174, 52657.357 20/06/05,15:07:38,14,09,1, 11.9,1,1, 17.439, 10649.918, 190.161, 52657.413 20/06/05,15:07:38,15,09,1, 11.9,1,1, 17.439, 10649.926, 190.164, 52657.414 20/06/05,15:07:38,16,09,1, 11.9,1,1, 17.439, 10649.917, 190.175, 52657.338 20/06/05,15:07:38,17,09,1, 11.9,1,1, 17.439, 10649.928, 190.175, 52657.328 20/06/05,15:07:38,18,09,1, 11.9,1,1, 17.439, 10649.904, 190.145, 52657.225 20/06/05,15:07:38,19,09,1, 11.9,1,1, 17.439, 10649.913, 190.140, 52657.233 20/06/05,15:07:39,00,09,1, 11.9,1,1, 17.437, 10649.993, 190.135, 52657.301 20/06/05,15:07:39,01,09,1, 11.9,1,1, 17.437, 10649.934, 190.146, 52657.291 20/06/05,15:07:39,02,09,1, 11.9,1,1, 17.437, 10649.948, 190.178, 52657.337 20/06/05,15:07:39,03,09,1, 11.9,1,1, 17.437, 10649.930, 190.169, 52657.397 20/06/05,15:07:39,04,09,1, 11.9,1,1, 17.437, 10649.946, 190.126, 52657.372 20/06/05,15:07:39,05,09,1, 11.9,1,1, 17.437, 10649.953, 190.180, 52657.376 20/06/05,15:07:39,06,09,1, 11.9,1,1, 17.437, 10649.958, 190.186, 52657.396 20/06/05,15:07:39,07,09,1, 11.9,1,1, 17.437, 10649.967, 190.157, 52657.273 20/06/05,15:07:39,08,09,1, 11.9,1,1, 17.437, 10649.968, 190.167, 52657.283 20/06/05,15:07:39,09,09,1, 11.9,1,1, 17.437, 10649.952, 190.136, 52657.246 20/06/05,15:07:39,10,09,1, 11.9,1,1, 17.437, 10649.967, 190.157, 52657.276 20/06/05,15:07:39,11,09,1, 11.9,1,1, 17.437, 10649.955, 190.176, 52657.367 20/06/05,15:07:39,12,09,1, 11.9,1,1, 17.437, 10649.979, 190.152, 52657.424 20/06/05,15:07:39,13,09,1, 11.9,1,1, 17.437, 10649.985, 190.152, 52657.383 20/06/05,15:07:39,14,09,1, 11.9,1,1, 17.437, 10649.962, 190.137, 52657.417 20/06/05,15:07:39,15,09,1, 11.9,1,1, 17.437, 10649.983, 190.147, 52657.341 20/06/05,15:07:39,16,09,1, 11.9,1,1, 17.437, 10650.007, 190.149, 52657.295 20/06/05,15:07:39,17,09,1, 11.9,1,1, 17.437, 10649.984, 190.128, 52657.305 20/06/05,15:07:39,18,09,1, 11.9,1,1, 17.437, 10650.000, 190.120, 52657.254 20/06/05,15:07:39,19,09,1, 11.9,1,1, 17.437, 10649.998, 190.135, 52657.301 20/06/05,15:07:40,00,09,1, 11.9,1,1, 17.442, 10650.060, 190.112, 52657.316 20/06/05,15:07:40,01,09,1, 11.9,1,1, 17.442, 10650.028, 190.133, 52657.410 20/06/05,15:07:40,02,09,1, 11.9,1,1, 17.442, 10650.005, 190.131, 52657.447 20/06/05,15:07:40,03,09,1, 11.9,1,1, 17.442, 10650.001, 190.101, 52657.380 20/06/05,15:07:40,04,09,1, 11.9,1,1, 17.442, 10650.036, 190.100, 52657.324 20/06/05,15:07:40,05,09,1, 11.9,1,1, 17.442, 10650.034, 190.127, 52657.262 20/06/05,15:07:40,06,09,1, 11.9,1,1, 17.442, 10650.011, 190.113, 52657.220 20/06/05,15:07:40,07,09,1, 11.9,1,1, 17.442, 10650.033, 190.134, 52657.242 20/06/05,15:07:40,08,09,1, 11.9,1,1, 17.442, 10650.033, 190.148, 52657.250 20/06/05,15:07:40,09,09,1, 11.9,1,1, 17.442, 10650.024, 190.112, 52657.269 20/06/05,15:07:40,10,09,1, 11.9,1,1, 17.442, 10650.037, 190.142, 52657.367 20/06/05,15:07:40,11,09,1, 11.9,1,1, 17.442, 10650.059, 190.146, 52657.373 20/06/05,15:07:40,12,09,1, 11.9,1,1, 17.442, 10650.036, 190.136, 52657.370 20/06/05,15:07:40,13,09,1, 11.9,1,1, 17.442, 10650.045, 190.108, 52657.266 20/06/05,15:07:40,14,09,1, 11.9,1,1, 17.442, 10650.063, 190.102, 52657.246 20/06/05,15:07:40,15,09,1, 11.9,1,1, 17.442, 10650.075, 190.137, 52657.240 20/06/05,15:07:40,16,09,1, 11.9,1,1, 17.442, 10650.078, 190.125, 52657.190 20/06/05,15:07:40,17,09,1, 11.9,1,1, 17.442, 10650.090, 190.122, 52657.256 20/06/05,15:07:40,18,09,1, 11.9,1,1, 17.442, 10650.080, 190.130, 52657.332 20/06/05,15:07:40,19,09,1, 11.9,1,1, 17.442, 10650.061, 190.112, 52657.316 20/06/05,15:07:41,00,09,1, 11.7,1,1, 17.441, 10650.144, 190.071, 52657.308 20/06/05,15:07:41,01,09,1, 11.7,1,1, 17.441, 10650.074, 190.157, 52657.415 20/06/05,15:07:41,02,09,1, 11.7,1,1, 17.441, 10650.087, 190.122, 52657.326 20/06/05,15:07:41,03,09,1, 11.7,1,1, 17.441, 10650.089, 190.089, 52657.255 20/06/05,15:07:41,04,09,1, 11.7,1,1, 17.441, 10650.093, 190.076, 52657.234 20/06/05,15:07:41,05,09,1, 11.7,1,1, 17.441, 10650.122, 190.083, 52657.180 20/06/05,15:07:41,06,09,1, 11.7,1,1, 17.441, 10650.105, 190.118, 52657.251 20/06/05,15:07:41,07,09,1, 11.7,1,1, 17.441, 10650.106, 190.113, 52657.327 20/06/05,15:07:41,08,09,1, 11.7,1,1, 17.441, 10650.090, 190.084, 52657.329 20/06/05,15:07:41,09,09,1, 11.7,1,1, 17.441, 10650.130, 190.135, 52657.388 20/06/05,15:07:41,10,09,1, 11.7,1,1, 17.441, 10650.124, 190.124, 52657.375 20/06/05,15:07:41,11,09,1, 11.7,1,1, 17.441, 10650.096, 190.128, 52657.296 20/06/05,15:07:41,12,09,1, 11.7,1,1, 17.441, 10650.127, 190.120, 52657.299 20/06/05,15:07:41,13,09,1, 11.7,1,1, 17.441, 10650.158, 190.121, 52657.273 20/06/05,15:07:41,14,09,1, 11.7,1,1, 17.441, 10650.123, 190.112, 52657.230 20/06/05,15:07:41,15,09,1, 11.7,1,1, 17.441, 10650.132, 190.100, 52657.277 20/06/05,15:07:41,16,09,1, 11.7,1,1, 17.441, 10650.155, 190.114, 52657.328 20/06/05,15:07:41,17,09,1, 11.7,1,1, 17.441, 10650.152, 190.122, 52657.383 20/06/05,15:07:41,18,09,1, 11.7,1,1, 17.441, 10650.151, 190.121, 52657.397 20/06/05,15:07:41,19,09,1, 11.7,1,1, 17.441, 10650.149, 190.071, 52657.308 20/06/05,15:07:42,00,10,1, 11.9,1,1, 17.437, 10650.194, 190.099, 52657.267 20/06/05,15:07:42,01,10,1, 11.9,1,1, 17.437, 10650.165, 190.100, 52657.258 20/06/05,15:07:42,02,10,1, 11.9,1,1, 17.437, 10650.161, 190.103, 52657.234 20/06/05,15:07:42,03,10,1, 11.9,1,1, 17.437, 10650.153, 190.101, 52657.232 20/06/05,15:07:42,04,10,1, 11.9,1,1, 17.437, 10650.147, 190.091, 52657.248 20/06/05,15:07:42,05,10,1, 11.9,1,1, 17.437, 10650.156, 190.083, 52657.337 20/06/05,15:07:42,06,10,1, 11.9,1,1, 17.437, 10650.144, 190.130, 52657.363 20/06/05,15:07:42,07,10,1, 11.9,1,1, 17.437, 10650.179, 190.087, 52657.382 20/06/05,15:07:42,08,10,1, 11.9,1,1, 17.437, 10650.168, 190.094, 52657.365 20/06/05,15:07:42,09,10,1, 11.9,1,1, 17.437, 10650.157, 190.079, 52657.354 20/06/05,15:07:42,10,10,1, 11.9,1,1, 17.437, 10650.157, 190.067, 52657.279 20/06/05,15:07:42,11,10,1, 11.9,1,1, 17.437, 10650.168, 190.082, 52657.189 20/06/05,15:07:42,12,10,1, 11.9,1,1, 17.437, 10650.165, 190.081, 52657.201 20/06/05,15:07:42,13,10,1, 11.9,1,1, 17.437, 10650.202, 190.086, 52657.268 20/06/05,15:07:42,14,10,1, 11.9,1,1, 17.437, 10650.211, 190.084, 52657.324 20/06/05,15:07:42,15,10,1, 11.9,1,1, 17.437, 10650.193, 190.083, 52657.391 20/06/05,15:07:42,16,10,1, 11.9,1,1, 17.437, 10650.183, 190.102, 52657.338 20/06/05,15:07:42,17,10,1, 11.9,1,1, 17.437, 10650.192, 190.120, 52657.345 20/06/05,15:07:42,18,10,1, 11.9,1,1, 17.437, 10650.222, 190.081, 52657.310 20/06/05,15:07:42,19,10,1, 11.9,1,1, 17.437, 10650.198, 190.099, 52657.267 20/06/05,15:07:43,00,09,1, 11.9,1,1, 17.436, 10650.277, 190.084, 52657.202 20/06/05,15:07:43,01,09,1, 11.9,1,1, 17.436, 10650.216, 190.092, 52657.233 20/06/05,15:07:43,02,09,1, 11.9,1,1, 17.436, 10650.211, 190.070, 52657.232 20/06/05,15:07:43,03,09,1, 11.9,1,1, 17.436, 10650.217, 190.090, 52657.335 20/06/05,15:07:43,04,09,1, 11.9,1,1, 17.436, 10650.227, 190.073, 52657.360 20/06/05,15:07:43,05,09,1, 11.9,1,1, 17.436, 10650.238, 190.091, 52657.379 20/06/05,15:07:43,06,09,1, 11.9,1,1, 17.436, 10650.218, 190.102, 52657.325 20/06/05,15:07:43,07,09,1, 11.9,1,1, 17.436, 10650.228, 190.090, 52657.320 20/06/05,15:07:43,08,09,1, 11.9,1,1, 17.436, 10650.246, 190.082, 52657.295 20/06/05,15:07:43,09,09,1, 11.9,1,1, 17.436, 10650.258, 190.072, 52657.211 20/06/05,15:07:43,10,09,1, 11.9,1,1, 17.436, 10650.258, 190.070, 52657.213 20/06/05,15:07:43,11,09,1, 11.9,1,1, 17.436, 10650.271, 190.064, 52657.298 20/06/05,15:07:43,12,09,1, 11.9,1,1, 17.436, 10650.265, 190.082, 52657.288 20/06/05,15:07:43,13,09,1, 11.9,1,1, 17.436, 10650.273, 190.075, 52657.342 20/06/05,15:07:43,14,09,1, 11.9,1,1, 17.436, 10650.257, 190.059, 52657.348 20/06/05,15:07:43,15,09,1, 11.9,1,1, 17.436, 10650.279, 190.092, 52657.334 20/06/05,15:07:43,16,09,1, 11.9,1,1, 17.436, 10650.267, 190.038, 52657.307 20/06/05,15:07:43,17,09,1, 11.9,1,1, 17.436, 10650.268, 190.059, 52657.239 20/06/05,15:07:43,18,09,1, 11.9,1,1, 17.436, 10650.278, 190.057, 52657.208 20/06/05,15:07:43,19,09,1, 11.9,1,1, 17.436, 10650.280, 190.084, 52657.202 20/06/05,15:07:44,00,09,1, 11.8,1,1, 17.439, 10650.344, 190.026, 52657.293 20/06/05,15:07:44,01,09,1, 11.8,1,1, 17.439, 10650.300, 190.060, 52657.297 20/06/05,15:07:44,02,09,1, 11.8,1,1, 17.439, 10650.281, 190.040, 52657.374 20/06/05,15:07:44,03,09,1, 11.8,1,1, 17.439, 10650.291, 190.069, 52657.372 20/06/05,15:07:44,04,09,1, 11.8,1,1, 17.439, 10650.291, 190.079, 52657.400 20/06/05,15:07:44,05,09,1, 11.8,1,1, 17.439, 10650.310, 190.102, 52657.309 20/06/05,15:07:44,06,09,1, 11.8,1,1, 17.439, 10650.312, 190.066, 52657.279 20/06/05,15:07:44,07,09,1, 11.8,1,1, 17.439, 10650.311, 190.085, 52657.206 20/06/05,15:07:44,08,09,1, 11.8,1,1, 17.439, 10650.320, 190.044, 52657.214 20/06/05,15:07:44,09,09,1, 11.8,1,1, 17.439, 10650.294, 190.036, 52657.236 20/06/05,15:07:44,10,09,1, 11.8,1,1, 17.439, 10650.295, 190.074, 52657.318 20/06/05,15:07:44,11,09,1, 11.8,1,1, 17.439, 10650.325, 190.057, 52657.349 20/06/05,15:07:44,12,09,1, 11.8,1,1, 17.439, 10650.301, 190.073, 52657.381 20/06/05,15:07:44,13,09,1, 11.8,1,1, 17.439, 10650.290, 190.056, 52657.360 20/06/05,15:07:44,14,09,1, 11.8,1,1, 17.439, 10650.310, 190.037, 52657.275 20/06/05,15:07:44,15,09,1, 11.8,1,1, 17.439, 10650.306, 190.078, 52657.281 20/06/05,15:07:44,16,09,1, 11.8,1,1, 17.439, 10650.337, 190.035, 52657.199 20/06/05,15:07:44,17,09,1, 11.8,1,1, 17.439, 10650.347, 190.014, 52657.214 20/06/05,15:07:44,18,09,1, 11.8,1,1, 17.439, 10650.360, 190.051, 52657.260 20/06/05,15:07:44,19,09,1, 11.8,1,1, 17.439, 10650.345, 190.026, 52657.293 20/06/05,15:07:45,00,10,1, 11.9,1,1, 17.440, 10650.386, 190.035, 52657.385 20/06/05,15:07:45,01,10,1, 11.9,1,1, 17.440, 10650.363, 190.062, 52657.368 20/06/05,15:07:45,02,10,1, 11.9,1,1, 17.440, 10650.327, 190.047, 52657.370 20/06/05,15:07:45,03,10,1, 11.9,1,1, 17.440, 10650.361, 190.063, 52657.270 20/06/05,15:07:45,04,10,1, 11.9,1,1, 17.440, 10650.353, 190.023, 52657.209 20/06/05,15:07:45,05,10,1, 11.9,1,1, 17.440, 10650.384, 190.025, 52657.195 20/06/05,15:07:45,06,10,1, 11.9,1,1, 17.440, 10650.371, 190.064, 52657.224 20/06/05,15:07:45,07,10,1, 11.9,1,1, 17.440, 10650.368, 190.035, 52657.259 20/06/05,15:07:45,08,10,1, 11.9,1,1, 17.440, 10650.359, 190.033, 52657.338 20/06/05,15:07:45,09,10,1, 11.9,1,1, 17.440, 10650.354, 190.044, 52657.323 20/06/05,15:07:45,10,10,1, 11.9,1,1, 17.440, 10650.349, 190.067, 52657.371 20/06/05,15:07:45,11,10,1, 11.9,1,1, 17.440, 10650.356, 190.047, 52657.363 20/06/05,15:07:45,12,10,1, 11.9,1,1, 17.440, 10650.400, 190.041, 52657.348 20/06/05,15:07:45,13,10,1, 11.9,1,1, 17.440, 10650.351, 190.011, 52657.248 20/06/05,15:07:45,14,10,1, 11.9,1,1, 17.440, 10650.353, 190.036, 52657.197 20/06/05,15:07:45,15,10,1, 11.9,1,1, 17.440, 10650.386, 190.025, 52657.259 20/06/05,15:07:45,16,10,1, 11.9,1,1, 17.440, 10650.416, 190.042, 52657.311 20/06/05,15:07:45,17,10,1, 11.9,1,1, 17.440, 10650.375, 190.039, 52657.322 20/06/05,15:07:45,18,10,1, 11.9,1,1, 17.440, 10650.395, 190.037, 52657.403 20/06/05,15:07:45,19,10,1, 11.9,1,1, 17.440, 10650.393, 190.035, 52657.385 20/06/05,15:07:46,00,10,1, 12.0,1,1, 17.436, 10650.469, 190.050, 52657.357 20/06/05,15:07:46,01,10,1, 12.0,1,1, 17.436, 10650.400, 190.015, 52657.329 20/06/05,15:07:46,02,10,1, 12.0,1,1, 17.436, 10650.425, 190.032, 52657.267 20/06/05,15:07:46,03,10,1, 12.0,1,1, 17.436, 10650.406, 190.023, 52657.235 20/06/05,15:07:46,04,10,1, 12.0,1,1, 17.436, 10650.426, 190.005, 52657.238 20/06/05,15:07:46,05,10,1, 12.0,1,1, 17.436, 10650.405, 190.028, 52657.236 20/06/05,15:07:46,06,10,1, 12.0,1,1, 17.436, 10650.396, 190.036, 52657.338 20/06/05,15:07:46,07,10,1, 12.0,1,1, 17.436, 10650.424, 190.009, 52657.344 20/06/05,15:07:46,08,10,1, 12.0,1,1, 17.436, 10650.422, 190.040, 52657.383 20/06/05,15:07:46,09,10,1, 12.0,1,1, 17.436, 10650.412, 190.034, 52657.352 20/06/05,15:07:46,10,10,1, 12.0,1,1, 17.436, 10650.405, 190.018, 52657.314 20/06/05,15:07:46,11,10,1, 12.0,1,1, 17.436, 10650.425, 190.034, 52657.238 20/06/05,15:07:46,12,10,1, 12.0,1,1, 17.436, 10650.434, 190.012, 52657.236 20/06/05,15:07:46,13,10,1, 12.0,1,1, 17.436, 10650.460, 190.047, 52657.277 20/06/05,15:07:46,14,10,1, 12.0,1,1, 17.436, 10650.452, 190.027, 52657.279 20/06/05,15:07:46,15,10,1, 12.0,1,1, 17.436, 10650.441, 190.037, 52657.302 20/06/05,15:07:46,16,10,1, 12.0,1,1, 17.436, 10650.440, 190.037, 52657.388 20/06/05,15:07:46,17,10,1, 12.0,1,1, 17.436, 10650.444, 190.024, 52657.420 20/06/05,15:07:46,18,10,1, 12.0,1,1, 17.436, 10650.458, 190.066, 52657.397 20/06/05,15:07:46,19,10,1, 12.0,1,1, 17.436, 10650.474, 190.050, 52657.357 20/06/05,15:07:47,00,09,1, 11.8,1,1, 17.442, 10650.527, 190.061, 52657.271 20/06/05,15:07:47,01,09,1, 11.8,1,1, 17.442, 10650.458, 190.028, 52657.278 20/06/05,15:07:47,02,09,1, 11.8,1,1, 17.442, 10650.485, 190.007, 52657.248 20/06/05,15:07:47,03,09,1, 11.8,1,1, 17.442, 10650.466, 190.037, 52657.332 20/06/05,15:07:47,04,09,1, 11.8,1,1, 17.442, 10650.463, 190.054, 52657.342 20/06/05,15:07:47,05,09,1, 11.8,1,1, 17.442, 10650.498, 190.067, 52657.368 20/06/05,15:07:47,06,09,1, 11.8,1,1, 17.442, 10650.484, 190.055, 52657.417 20/06/05,15:07:47,07,09,1, 11.8,1,1, 17.442, 10650.479, 190.000, 52657.344 20/06/05,15:07:47,08,09,1, 11.8,1,1, 17.442, 10650.489, 190.023, 52657.338 20/06/05,15:07:47,09,09,1, 11.8,1,1, 17.442, 10650.480, 190.033, 52657.267 20/06/05,15:07:47,10,09,1, 11.8,1,1, 17.442, 10650.487, 190.028, 52657.278 20/06/05,15:07:47,11,09,1, 11.8,1,1, 17.442, 10650.502, 190.060, 52657.290 20/06/05,15:07:47,12,09,1, 11.8,1,1, 17.442, 10650.503, 189.999, 52657.295 20/06/05,15:07:47,13,09,1, 11.8,1,1, 17.442, 10650.504, 190.028, 52657.342 20/06/05,15:07:47,14,09,1, 11.8,1,1, 17.442, 10650.521, 190.058, 52657.410 20/06/05,15:07:47,15,09,1, 11.8,1,1, 17.442, 10650.519, 190.053, 52657.363 20/06/05,15:07:47,16,09,1, 11.8,1,1, 17.442, 10650.526, 190.036, 52657.371 20/06/05,15:07:47,17,09,1, 11.8,1,1, 17.442, 10650.483, 190.003, 52657.261 20/06/05,15:07:47,18,09,1, 11.8,1,1, 17.442, 10650.527, 190.054, 52657.298 20/06/05,15:07:47,19,09,1, 11.8,1,1, 17.442, 10650.530, 190.061, 52657.271 20/06/05,15:07:48,00,09,1, 11.9,1,1, 17.440, 10650.519, 190.026, 52657.235 20/06/05,15:07:48,01,09,1, 11.9,1,1, 17.440, 10650.548, 190.067, 52657.320 20/06/05,15:07:48,02,09,1, 11.9,1,1, 17.440, 10650.543, 190.024, 52657.337 20/06/05,15:07:48,03,09,1, 11.9,1,1, 17.440, 10650.522, 190.010, 52657.358 20/06/05,15:07:48,04,09,1, 11.9,1,1, 17.440, 10650.524, 190.010, 52657.429 20/06/05,15:07:48,05,09,1, 11.9,1,1, 17.440, 10650.510, 190.003, 52657.392 20/06/05,15:07:48,06,09,1, 11.9,1,1, 17.440, 10650.538, 190.030, 52657.315 20/06/05,15:07:48,07,09,1, 11.9,1,1, 17.440, 10650.543, 190.024, 52657.230 20/06/05,15:07:48,08,09,1, 11.9,1,1, 17.440, 10650.497, 190.005, 52657.466 20/06/05,15:07:48,09,09,1, 11.9,1,1, 17.440, 10650.533, 190.037, 52657.340 20/06/05,15:07:48,10,09,1, 11.9,1,1, 17.440, 10650.535, 190.012, 52657.278 20/06/05,15:07:48,11,09,1, 11.9,1,1, 17.440, 10650.526, 190.029, 52657.333 20/06/05,15:07:48,12,09,1, 11.9,1,1, 17.440, 10650.526, 190.033, 52657.383 20/06/05,15:07:48,13,09,1, 11.9,1,1, 17.440, 10650.554, 190.064, 52657.426 20/06/05,15:07:48,14,09,1, 11.9,1,1, 17.440, 10650.511, 190.038, 52657.339 20/06/05,15:07:48,15,09,1, 11.9,1,1, 17.440, 10650.548, 190.020, 52657.345 20/06/05,15:07:48,16,09,1, 11.9,1,1, 17.440, 10650.569, 190.036, 52657.283 20/06/05,15:07:48,17,09,1, 11.9,1,1, 17.440, 10650.553, 190.042, 52657.260 20/06/05,15:07:48,18,09,1, 11.9,1,1, 17.440, 10650.557, 190.030, 52657.244 20/06/05,15:07:48,19,09,1, 11.9,1,1, 17.440, 10650.520, 190.026, 52657.235 20/06/05,15:07:49,00,09,1, 11.8,1,1, 17.441, 10650.561, 190.030, 52657.390 20/06/05,15:07:49,01,09,1, 11.8,1,1, 17.441, 10650.564, 190.047, 52657.332 20/06/05,15:07:49,02,09,1, 11.8,1,1, 17.441, 10650.515, 190.056, 52657.370 20/06/05,15:07:49,03,09,1, 11.8,1,1, 17.441, 10650.573, 190.037, 52657.391 20/06/05,15:07:49,04,09,1, 11.8,1,1, 17.441, 10650.546, 190.015, 52657.316 20/06/05,15:07:49,05,09,1, 11.8,1,1, 17.441, 10650.556, 190.012, 52657.281 20/06/05,15:07:49,06,09,1, 11.8,1,1, 17.441, 10650.542, 190.024, 52657.242 20/06/05,15:07:49,07,09,1, 11.8,1,1, 17.441, 10650.580, 190.017, 52657.223 20/06/05,15:07:49,08,09,1, 11.8,1,1, 17.441, 10650.586, 190.024, 52657.066 20/06/05,15:07:49,09,09,1, 11.8,1,1, 17.441, 10650.577, 189.992, 52657.236 20/06/05,15:07:49,10,09,1, 11.8,1,1, 17.441, 10650.553, 190.024, 52657.342 20/06/05,15:07:49,11,09,1, 11.8,1,1, 17.441, 10650.561, 190.021, 52657.362 20/06/05,15:07:49,12,09,1, 11.8,1,1, 17.441, 10650.562, 189.990, 52657.390 20/06/05,15:07:49,13,09,1, 11.8,1,1, 17.441, 10650.562, 190.034, 52657.339 20/06/05,15:07:49,14,09,1, 11.8,1,1, 17.441, 10650.585, 190.025, 52657.256 20/06/05,15:07:49,15,09,1, 11.8,1,1, 17.441, 10650.606, 190.013, 52657.224 20/06/05,15:07:49,16,09,1, 11.8,1,1, 17.441, 10650.558, 190.004, 52657.258 20/06/05,15:07:49,17,09,1, 11.8,1,1, 17.441, 10650.570, 189.995, 52657.216 20/06/05,15:07:49,18,09,1, 11.8,1,1, 17.441, 10650.578, 190.007, 52657.335 20/06/05,15:07:49,19,09,1, 11.8,1,1, 17.441, 10650.563, 190.030, 52657.390 20/06/05,15:07:50,00,09,1, 11.8,1,1, 17.441, 10650.578, 190.049, 52657.415 20/06/05,15:07:50,01,09,1, 11.8,1,1, 17.441, 10650.597, 190.035, 52657.393 20/06/05,15:07:50,02,09,1, 11.8,1,1, 17.441, 10650.589, 189.996, 52657.270 20/06/05,15:07:50,03,09,1, 11.8,1,1, 17.441, 10650.578, 190.027, 52657.221 20/06/05,15:07:50,04,09,1, 11.8,1,1, 17.441, 10650.593, 190.002, 52657.260 20/06/05,15:07:50,05,09,1, 11.8,1,1, 17.441, 10650.588, 190.056, 52657.287 20/06/05,15:07:50,06,09,1, 11.8,1,1, 17.441, 10650.599, 190.050, 52657.330 20/06/05,15:07:50,07,09,1, 11.8,1,1, 17.441, 10650.567, 190.029, 52657.280 20/06/05,15:07:50,08,09,1, 11.8,1,1, 17.441, 10650.600, 190.020, 52657.418 20/06/05,15:07:50,09,09,1, 11.8,1,1, 17.441, 10650.607, 190.032, 52657.463 20/06/05,15:07:50,10,09,1, 11.8,1,1, 17.441, 10650.564, 190.035, 52657.445 20/06/05,15:07:50,11,09,1, 11.8,1,1, 17.441, 10650.600, 190.013, 52657.358 20/06/05,15:07:50,12,09,1, 11.8,1,1, 17.441, 10650.609, 190.021, 52657.295 20/06/05,15:07:50,13,09,1, 11.8,1,1, 17.441, 10650.615, 190.020, 52657.264 20/06/05,15:07:50,14,09,1, 11.8,1,1, 17.441, 10650.628, 190.023, 52657.248 20/06/05,15:07:50,15,09,1, 11.8,1,1, 17.441, 10650.625, 189.998, 52657.250 20/06/05,15:07:50,16,09,1, 11.8,1,1, 17.441, 10650.636, 190.009, 52657.328 20/06/05,15:07:50,17,09,1, 11.8,1,1, 17.441, 10650.602, 189.997, 52657.340 20/06/05,15:07:50,18,09,1, 11.8,1,1, 17.441, 10650.583, 190.022, 52657.373 20/06/05,15:07:50,19,09,1, 11.8,1,1, 17.441, 10650.580, 190.049, 52657.415 20/06/05,15:07:51,00,09,1, 11.8,1,1, 17.440, 10650.636, 190.000, 52657.215 20/06/05,15:07:51,01,09,1, 11.8,1,1, 17.440, 10650.583, 189.992, 52657.212 20/06/05,15:07:51,02,09,1, 11.8,1,1, 17.440, 10650.599, 190.005, 52657.185 20/06/05,15:07:51,03,09,1, 11.8,1,1, 17.440, 10650.640, 190.010, 52657.275 20/06/05,15:07:51,04,09,1, 11.8,1,1, 17.440, 10650.614, 189.987, 52657.279 20/06/05,15:07:51,05,09,1, 11.8,1,1, 17.440, 10650.640, 189.974, 52657.367 20/06/05,15:07:51,06,09,1, 11.8,1,1, 17.440, 10650.618, 190.015, 52657.388 20/06/05,15:07:51,07,09,1, 11.8,1,1, 17.440, 10650.597, 190.001, 52657.352 20/06/05,15:07:51,08,09,1, 11.8,1,1, 17.440, 10650.647, 189.978, 52657.156 20/06/05,15:07:51,09,09,1, 11.8,1,1, 17.440, 10650.656, 190.021, 52657.236 20/06/05,15:07:51,10,09,1, 11.8,1,1, 17.440, 10650.666, 190.000, 52657.193 20/06/05,15:07:51,11,09,1, 11.8,1,1, 17.440, 10650.631, 189.970, 52657.163 20/06/05,15:07:51,12,09,1, 11.8,1,1, 17.440, 10650.638, 190.006, 52657.186 20/06/05,15:07:51,13,09,1, 11.8,1,1, 17.440, 10650.632, 189.972, 52657.279 20/06/05,15:07:51,14,09,1, 11.8,1,1, 17.440, 10650.634, 190.016, 52657.327 20/06/05,15:07:51,15,09,1, 11.8,1,1, 17.440, 10650.647, 190.007, 52657.363 20/06/05,15:07:51,16,09,1, 11.8,1,1, 17.440, 10650.634, 190.008, 52657.349 20/06/05,15:07:51,17,09,1, 11.8,1,1, 17.440, 10650.655, 190.001, 52657.308 20/06/05,15:07:51,18,09,1, 11.8,1,1, 17.440, 10650.628, 189.971, 52657.239 20/06/05,15:07:51,19,09,1, 11.8,1,1, 17.440, 10650.641, 190.000, 52657.215 20/06/05,15:07:52,00,09,1, 11.9,1,1, 17.445, 10650.694, 189.961, 52657.239 20/06/05,15:07:52,01,09,1, 11.9,1,1, 17.445, 10650.666, 189.984, 52657.244 20/06/05,15:07:52,02,09,1, 11.9,1,1, 17.445, 10650.661, 189.986, 52657.278 20/06/05,15:07:52,03,09,1, 11.9,1,1, 17.445, 10650.654, 189.977, 52657.294 20/06/05,15:07:52,04,09,1, 11.9,1,1, 17.445, 10650.656, 189.990, 52657.406 20/06/05,15:07:52,05,09,1, 11.9,1,1, 17.445, 10650.664, 189.961, 52657.332 20/06/05,15:07:52,06,09,1, 11.9,1,1, 17.445, 10650.655, 189.943, 52657.293 20/06/05,15:07:52,07,09,1, 11.9,1,1, 17.445, 10650.643, 189.975, 52657.249 20/06/05,15:07:52,08,09,1, 11.9,1,1, 17.445, 10650.668, 189.960, 52657.183 20/06/05,15:07:52,09,09,1, 11.9,1,1, 17.445, 10650.673, 189.987, 52657.209 20/06/05,15:07:52,10,09,1, 11.9,1,1, 17.445, 10650.687, 189.978, 52657.232 20/06/05,15:07:52,11,09,1, 11.9,1,1, 17.445, 10650.680, 189.962, 52657.283 20/06/05,15:07:52,12,09,1, 11.9,1,1, 17.445, 10650.688, 189.968, 52657.315 20/06/05,15:07:52,13,09,1, 11.9,1,1, 17.445, 10650.632, 189.973, 52657.353 20/06/05,15:07:52,14,09,1, 11.9,1,1, 17.445, 10650.677, 189.992, 52657.372 20/06/05,15:07:52,15,09,1, 11.9,1,1, 17.445, 10650.652, 189.961, 52657.307 20/06/05,15:07:52,16,09,1, 11.9,1,1, 17.445, 10650.683, 189.953, 52657.221 20/06/05,15:07:52,17,09,1, 11.9,1,1, 17.445, 10650.680, 189.973, 52657.255 20/06/05,15:07:52,18,09,1, 11.9,1,1, 17.445, 10650.679, 189.978, 52657.172 20/06/05,15:07:52,19,09,1, 11.9,1,1, 17.445, 10650.694, 189.961, 52657.239 20/06/05,15:07:53,00,09,1, 11.9,1,1, 17.442, 10650.719, 189.975, 52657.355 20/06/05,15:07:53,01,09,1, 11.9,1,1, 17.442, 10650.692, 189.978, 52657.364 20/06/05,15:07:53,02,09,1, 11.9,1,1, 17.442, 10650.711, 189.975, 52657.365 20/06/05,15:07:53,03,09,1, 11.9,1,1, 17.442, 10650.677, 189.976, 52657.352 20/06/05,15:07:53,04,09,1, 11.9,1,1, 17.442, 10650.685, 189.953, 52657.340 20/06/05,15:07:53,05,09,1, 11.9,1,1, 17.442, 10650.691, 189.975, 52657.238 20/06/05,15:07:53,06,09,1, 11.9,1,1, 17.442, 10650.691, 189.975, 52657.245 20/06/05,15:07:53,07,09,1, 11.9,1,1, 17.442, 10650.680, 189.961, 52657.224 20/06/05,15:07:53,08,09,1, 11.9,1,1, 17.442, 10650.728, 189.943, 52657.217 20/06/05,15:07:53,09,09,1, 11.9,1,1, 17.442, 10650.725, 189.965, 52657.327 20/06/05,15:07:53,10,09,1, 11.9,1,1, 17.442, 10650.721, 189.977, 52657.356 20/06/05,15:07:53,11,09,1, 11.9,1,1, 17.442, 10650.686, 189.976, 52657.352 20/06/05,15:07:53,12,09,1, 11.9,1,1, 17.442, 10650.692, 189.968, 52657.321 20/06/05,15:07:53,13,09,1, 11.9,1,1, 17.442, 10650.716, 189.977, 52657.334 20/06/05,15:07:53,14,09,1, 11.9,1,1, 17.442, 10650.758, 189.936, 52657.246 20/06/05,15:07:53,15,09,1, 11.9,1,1, 17.442, 10650.722, 189.958, 52657.213 20/06/05,15:07:53,16,09,1, 11.9,1,1, 17.442, 10650.740, 189.946, 52657.183 20/06/05,15:07:53,17,09,1, 11.9,1,1, 17.442, 10650.732, 189.946, 52657.217 20/06/05,15:07:53,18,09,1, 11.9,1,1, 17.442, 10650.742, 189.978, 52657.287 20/06/05,15:07:53,19,09,1, 11.9,1,1, 17.442, 10650.720, 189.975, 52657.355 20/06/05,15:07:54,00,10,1, 11.9,1,1, 17.441, 10650.753, 189.966, 52657.308 20/06/05,15:07:54,01,10,1, 11.9,1,1, 17.441, 10650.714, 189.962, 52657.356 20/06/05,15:07:54,02,10,1, 11.9,1,1, 17.441, 10650.701, 189.979, 52657.383 20/06/05,15:07:54,03,10,1, 11.9,1,1, 17.441, 10650.742, 190.004, 52657.297 20/06/05,15:07:54,04,10,1, 11.9,1,1, 17.441, 10650.756, 189.959, 52657.244 20/06/05,15:07:54,05,10,1, 11.9,1,1, 17.441, 10650.743, 189.950, 52657.167 20/06/05,15:07:54,06,10,1, 11.9,1,1, 17.441, 10650.735, 189.970, 52657.297 20/06/05,15:07:54,07,10,1, 11.9,1,1, 17.441, 10650.708, 189.957, 52657.316 20/06/05,15:07:54,08,10,1, 11.9,1,1, 17.441, 10650.777, 189.958, 52657.358 20/06/05,15:07:54,09,10,1, 11.9,1,1, 17.441, 10650.723, 189.954, 52657.320 20/06/05,15:07:54,10,10,1, 11.9,1,1, 17.441, 10650.724, 189.969, 52657.337 20/06/05,15:07:54,11,10,1, 11.9,1,1, 17.441, 10650.727, 189.951, 52657.291 20/06/05,15:07:54,12,10,1, 11.9,1,1, 17.441, 10650.742, 189.928, 52657.178 20/06/05,15:07:54,13,10,1, 11.9,1,1, 17.441, 10650.772, 189.950, 52657.216 20/06/05,15:07:54,14,10,1, 11.9,1,1, 17.441, 10650.750, 189.933, 52657.154 20/06/05,15:07:54,15,10,1, 11.9,1,1, 17.441, 10650.745, 189.955, 52657.251 20/06/05,15:07:54,16,10,1, 11.9,1,1, 17.441, 10650.755, 189.950, 52657.257 20/06/05,15:07:54,17,10,1, 11.9,1,1, 17.441, 10650.766, 189.947, 52657.340 20/06/05,15:07:54,18,10,1, 11.9,1,1, 17.441, 10650.747, 189.955, 52657.345 20/06/05,15:07:54,19,10,1, 11.9,1,1, 17.441, 10650.755, 189.966, 52657.308 20/06/05,15:07:55,00,10,1, 11.9,1,1, 17.440, 10650.769, 189.907, 52657.179 20/06/05,15:07:55,01,10,1, 11.9,1,1, 17.440, 10650.739, 189.959, 52657.243 20/06/05,15:07:55,02,10,1, 11.9,1,1, 17.440, 10650.731, 189.902, 52657.203 20/06/05,15:07:55,03,10,1, 11.9,1,1, 17.440, 10650.766, 189.911, 52657.195 20/06/05,15:07:55,04,10,1, 11.9,1,1, 17.440, 10650.750, 189.935, 52657.187 20/06/05,15:07:55,05,10,1, 11.9,1,1, 17.440, 10650.750, 189.953, 52657.244 20/06/05,15:07:55,06,10,1, 11.9,1,1, 17.440, 10650.762, 189.955, 52657.319 20/06/05,15:07:55,07,10,1, 11.9,1,1, 17.440, 10650.745, 189.959, 52657.350 20/06/05,15:07:55,08,10,1, 11.9,1,1, 17.440, 10650.759, 189.961, 52657.354 20/06/05,15:07:55,09,10,1, 11.9,1,1, 17.440, 10650.778, 189.930, 52657.276 20/06/05,15:07:55,10,10,1, 11.9,1,1, 17.440, 10650.781, 189.927, 52657.229 20/06/05,15:07:55,11,10,1, 11.9,1,1, 17.440, 10650.789, 189.904, 52657.163 20/06/05,15:07:55,12,10,1, 11.9,1,1, 17.440, 10650.753, 189.906, 52657.169 20/06/05,15:07:55,13,10,1, 11.9,1,1, 17.440, 10650.776, 189.893, 52657.188 20/06/05,15:07:55,14,10,1, 11.9,1,1, 17.440, 10650.760, 189.945, 52657.262 20/06/05,15:07:55,15,10,1, 11.9,1,1, 17.440, 10650.778, 189.940, 52657.312 20/06/05,15:07:55,16,10,1, 11.9,1,1, 17.440, 10650.772, 189.929, 52657.353 20/06/05,15:07:55,17,10,1, 11.9,1,1, 17.440, 10650.791, 189.954, 52657.371 20/06/05,15:07:55,18,10,1, 11.9,1,1, 17.440, 10650.774, 189.931, 52657.242 20/06/05,15:07:55,19,10,1, 11.9,1,1, 17.440, 10650.772, 189.907, 52657.179 20/06/05,15:07:56,00,09,1, 11.9,1,1, 17.438, 10650.795, 189.863, 52657.203 20/06/05,15:07:56,01,09,1, 11.9,1,1, 17.438, 10650.778, 189.922, 52657.156 20/06/05,15:07:56,02,09,1, 11.9,1,1, 17.438, 10650.790, 189.904, 52657.250 20/06/05,15:07:56,03,09,1, 11.9,1,1, 17.438, 10650.801, 189.917, 52657.232 20/06/05,15:07:56,04,09,1, 11.9,1,1, 17.438, 10650.804, 189.937, 52657.330 20/06/05,15:07:56,05,09,1, 11.9,1,1, 17.438, 10650.785, 189.893, 52657.332 20/06/05,15:07:56,06,09,1, 11.9,1,1, 17.438, 10650.800, 189.935, 52657.354 20/06/05,15:07:56,07,09,1, 11.9,1,1, 17.438, 10650.793, 189.901, 52657.323 20/06/05,15:07:56,08,09,1, 11.9,1,1, 17.438, 10650.805, 189.941, 52657.266 20/06/05,15:07:56,09,09,1, 11.9,1,1, 17.438, 10650.780, 189.905, 52657.190 20/06/05,15:07:56,10,09,1, 11.9,1,1, 17.438, 10650.811, 189.916, 52657.222 20/06/05,15:07:56,11,09,1, 11.9,1,1, 17.438, 10650.810, 189.898, 52657.194 20/06/05,15:07:56,12,09,1, 11.9,1,1, 17.438, 10650.774, 189.897, 52657.262 20/06/05,15:07:56,13,09,1, 11.9,1,1, 17.438, 10650.791, 189.933, 52657.313 20/06/05,15:07:56,14,09,1, 11.9,1,1, 17.438, 10650.805, 189.893, 52657.329 20/06/05,15:07:56,15,09,1, 11.9,1,1, 17.438, 10650.812, 189.914, 52657.351 20/06/05,15:07:56,16,09,1, 11.9,1,1, 17.438, 10650.832, 189.887, 52657.271 20/06/05,15:07:56,17,09,1, 11.9,1,1, 17.438, 10650.827, 189.887, 52657.254 20/06/05,15:07:56,18,09,1, 11.9,1,1, 17.438, 10650.829, 189.890, 52657.237 20/06/05,15:07:56,19,09,1, 11.9,1,1, 17.438, 10650.797, 189.863, 52657.203 20/06/05,15:07:57,00,09,1, 11.9,1,1, 17.442, 10650.828, 189.827, 52657.218 20/06/05,15:07:57,01,09,1, 11.9,1,1, 17.442, 10650.825, 189.902, 52657.240 20/06/05,15:07:57,02,09,1, 11.9,1,1, 17.442, 10650.834, 189.904, 52657.226 20/06/05,15:07:57,03,09,1, 11.9,1,1, 17.442, 10650.830, 189.911, 52657.307 20/06/05,15:07:57,04,09,1, 11.9,1,1, 17.442, 10650.809, 189.877, 52657.279 20/06/05,15:07:57,05,09,1, 11.9,1,1, 17.442, 10650.809, 189.913, 52657.274 20/06/05,15:07:57,06,09,1, 11.9,1,1, 17.442, 10650.808, 189.874, 52657.212 20/06/05,15:07:57,07,09,1, 11.9,1,1, 17.442, 10650.818, 189.882, 52657.186 20/06/05,15:07:57,08,09,1, 11.9,1,1, 17.442, 10650.821, 189.896, 52657.147 20/06/05,15:07:57,09,09,1, 11.9,1,1, 17.442, 10650.821, 189.868, 52657.147 20/06/05,15:07:57,10,09,1, 11.9,1,1, 17.442, 10650.826, 189.890, 52657.200 20/06/05,15:07:57,11,09,1, 11.9,1,1, 17.442, 10650.822, 189.890, 52657.278 20/06/05,15:07:57,12,09,1, 11.9,1,1, 17.442, 10650.824, 189.903, 52657.302 20/06/05,15:07:57,13,09,1, 11.9,1,1, 17.442, 10650.832, 189.882, 52657.327 20/06/05,15:07:57,14,09,1, 11.9,1,1, 17.442, 10650.815, 189.868, 52657.261 20/06/05,15:07:57,15,09,1, 11.9,1,1, 17.442, 10650.848, 189.899, 52657.254 20/06/05,15:07:57,16,09,1, 11.9,1,1, 17.442, 10650.803, 189.849, 52657.175 20/06/05,15:07:57,17,09,1, 11.9,1,1, 17.442, 10650.829, 189.853, 52657.155 20/06/05,15:07:57,18,09,1, 11.9,1,1, 17.442, 10650.844, 189.873, 52657.154 20/06/05,15:07:57,19,09,1, 11.9,1,1, 17.442, 10650.833, 189.827, 52657.218 20/06/05,15:07:58,00,09,1, 11.9,1,1, 17.445, 10650.820, 189.824, 52657.285 20/06/05,15:07:58,01,09,1, 11.9,1,1, 17.445, 10650.828, 189.911, 52657.308 20/06/05,15:07:58,02,09,1, 11.9,1,1, 17.445, 10650.844, 189.902, 52657.308 20/06/05,15:07:58,03,09,1, 11.9,1,1, 17.445, 10650.837, 189.899, 52657.258 20/06/05,15:07:58,04,09,1, 11.9,1,1, 17.445, 10650.819, 189.846, 52657.206 20/06/05,15:07:58,05,09,1, 11.9,1,1, 17.445, 10650.828, 189.854, 52657.151 20/06/05,15:07:58,06,09,1, 11.9,1,1, 17.445, 10650.841, 189.866, 52657.147 20/06/05,15:07:58,07,09,1, 11.9,1,1, 17.445, 10650.845, 189.836, 52657.132 20/06/05,15:07:58,08,09,1, 11.9,1,1, 17.445, 10650.830, 189.864, 52657.266 20/06/05,15:07:58,09,09,1, 11.9,1,1, 17.445, 10650.832, 189.862, 52657.294 20/06/05,15:07:58,10,09,1, 11.9,1,1, 17.445, 10650.801, 189.836, 52657.297 20/06/05,15:07:58,11,09,1, 11.9,1,1, 17.445, 10650.844, 189.858, 52657.332 20/06/05,15:07:58,12,09,1, 11.9,1,1, 17.445, 10650.856, 189.839, 52657.283 20/06/05,15:07:58,13,09,1, 11.9,1,1, 17.445, 10650.867, 189.873, 52657.245 20/06/05,15:07:58,14,09,1, 11.9,1,1, 17.445, 10650.853, 189.854, 52657.186 20/06/05,15:07:58,15,09,1, 11.9,1,1, 17.445, 10650.851, 189.864, 52657.157 20/06/05,15:07:58,16,09,1, 11.9,1,1, 17.445, 10650.856, 189.840, 52657.154 20/06/05,15:07:58,17,09,1, 11.9,1,1, 17.445, 10650.863, 189.815, 52657.233 20/06/05,15:07:58,18,09,1, 11.9,1,1, 17.445, 10650.860, 189.847, 52657.310 20/06/05,15:07:58,19,09,1, 11.9,1,1, 17.445, 10650.821, 189.824, 52657.285 20/06/05,15:07:59,00,09,1, 11.9,1,1, 17.444, 10650.836, 189.815, 52657.246 20/06/05,15:07:59,01,09,1, 11.9,1,1, 17.444, 10650.845, 189.859, 52657.290 20/06/05,15:07:59,02,09,1, 11.9,1,1, 17.444, 10650.851, 189.859, 52657.196 20/06/05,15:07:59,03,09,1, 11.9,1,1, 17.444, 10650.855, 189.810, 52657.175 20/06/05,15:07:59,04,09,1, 11.9,1,1, 17.444, 10650.857, 189.826, 52657.120 20/06/05,15:07:59,05,09,1, 11.9,1,1, 17.444, 10650.863, 189.818, 52657.164 20/06/05,15:07:59,06,09,1, 11.9,1,1, 17.444, 10650.845, 189.829, 52657.192 20/06/05,15:07:59,07,09,1, 11.9,1,1, 17.444, 10650.840, 189.865, 52657.294 20/06/05,15:07:59,08,09,1, 11.9,1,1, 17.444, 10650.833, 189.867, 52657.294 20/06/05,15:07:59,09,09,1, 11.9,1,1, 17.444, 10650.866, 189.869, 52657.318 20/06/05,15:07:59,10,09,1, 11.9,1,1, 17.444, 10650.864, 189.847, 52657.237 20/06/05,15:07:59,11,09,1, 11.9,1,1, 17.444, 10650.860, 189.808, 52657.178 20/06/05,15:07:59,12,09,1, 11.9,1,1, 17.444, 10650.840, 189.839, 52657.130 20/06/05,15:07:59,13,09,1, 11.9,1,1, 17.444, 10650.862, 189.816, 52657.111 20/06/05,15:07:59,14,09,1, 11.9,1,1, 17.444, 10650.831, 189.827, 52657.191 20/06/05,15:07:59,15,09,1, 11.9,1,1, 17.444, 10650.825, 189.838, 52657.223 20/06/05,15:07:59,16,09,1, 11.9,1,1, 17.444, 10650.865, 189.791, 52657.280 20/06/05,15:07:59,17,09,1, 11.9,1,1, 17.444, 10650.852, 189.833, 52657.316 20/06/05,15:07:59,18,09,1, 11.9,1,1, 17.444, 10650.839, 189.793, 52657.254 20/06/05,15:07:59,19,09,1, 11.9,1,1, 17.444, 10650.839, 189.815, 52657.246 20/06/05,15:08:00,00,09,1, 11.9,1,1, 17.444, 10650.878, 189.767, 52657.140 20/06/05,15:08:00,01,09,1, 11.9,1,1, 17.444, 10650.859, 189.796, 52657.171 20/06/05,15:08:00,02,09,1, 11.9,1,1, 17.444, 10650.878, 189.790, 52657.152 20/06/05,15:08:00,03,09,1, 11.9,1,1, 17.444, 10650.888, 189.792, 52657.180 20/06/05,15:08:00,04,09,1, 11.9,1,1, 17.444, 10650.897, 189.807, 52657.270 20/06/05,15:08:00,05,09,1, 11.9,1,1, 17.444, 10650.881, 189.793, 52657.276 20/06/05,15:08:00,06,09,1, 11.9,1,1, 17.444, 10650.883, 189.815, 52657.303 20/06/05,15:08:00,07,09,1, 11.9,1,1, 17.444, 10650.856, 189.792, 52657.262 20/06/05,15:08:00,08,09,1, 11.9,1,1, 17.444, 10650.867, 189.796, 52657.243 20/06/05,15:08:00,09,09,1, 11.9,1,1, 17.444, 10650.828, 189.782, 52657.146 20/06/05,15:08:00,10,09,1, 11.9,1,1, 17.444, 10650.871, 189.803, 52657.151 20/06/05,15:08:00,11,09,1, 11.9,1,1, 17.444, 10650.883, 189.761, 52657.140 20/06/05,15:08:00,12,09,1, 11.9,1,1, 17.444, 10650.870, 189.806, 52657.194 20/06/05,15:08:00,13,09,1, 11.9,1,1, 17.444, 10650.890, 189.782, 52657.226 20/06/05,15:08:00,14,09,1, 11.9,1,1, 17.444, 10650.864, 189.809, 52657.314 20/06/05,15:08:00,15,09,1, 11.9,1,1, 17.444, 10650.898, 189.777, 52657.320 20/06/05,15:08:00,16,09,1, 11.9,1,1, 17.444, 10650.892, 189.825, 52657.274 20/06/05,15:08:00,17,09,1, 11.9,1,1, 17.444, 10650.893, 189.779, 52657.203 20/06/05,15:08:00,18,09,1, 11.9,1,1, 17.444, 10650.865, 189.738, 52657.125 20/06/05,15:08:00,19,09,1, 11.9,1,1, 17.444, 10650.880, 189.767, 52657.140 20/06/05,15:08:01,00,09,1, 11.9,1,1, 17.444, 10650.886, 189.777, 52657.213 20/06/05,15:08:01,01,09,1, 11.9,1,1, 17.444, 10650.886, 189.769, 52657.201 20/06/05,15:08:01,02,09,1, 11.9,1,1, 17.444, 10650.878, 189.771, 52657.264 20/06/05,15:08:01,03,09,1, 11.9,1,1, 17.444, 10650.912, 189.789, 52657.298 20/06/05,15:08:01,04,09,1, 11.9,1,1, 17.444, 10650.886, 189.783, 52657.310 20/06/05,15:08:01,05,09,1, 11.9,1,1, 17.444, 10650.909, 189.764, 52657.283 20/06/05,15:08:01,06,09,1, 11.9,1,1, 17.444, 10650.903, 189.790, 52657.251 20/06/05,15:08:01,07,09,1, 11.9,1,1, 17.444, 10650.897, 189.744, 52657.146 20/06/05,15:08:01,08,09,1, 11.9,1,1, 17.444, 10650.894, 189.754, 52657.148 20/06/05,15:08:01,09,09,1, 11.9,1,1, 17.444, 10650.905, 189.765, 52657.181 20/06/05,15:08:01,10,09,1, 11.9,1,1, 17.444, 10650.889, 189.796, 52657.213 20/06/05,15:08:01,11,09,1, 11.9,1,1, 17.444, 10650.898, 189.751, 52657.287 20/06/05,15:08:01,12,09,1, 11.9,1,1, 17.444, 10650.902, 189.782, 52657.363 20/06/05,15:08:01,13,09,1, 11.9,1,1, 17.444, 10650.886, 189.765, 52657.287 20/06/05,15:08:01,14,09,1, 11.9,1,1, 17.444, 10650.894, 189.747, 52657.271 20/06/05,15:08:01,15,09,1, 11.9,1,1, 17.444, 10650.877, 189.772, 52657.184 20/06/05,15:08:01,16,09,1, 11.9,1,1, 17.444, 10650.874, 189.736, 52657.142 20/06/05,15:08:01,17,09,1, 11.9,1,1, 17.444, 10650.887, 189.783, 52657.149 20/06/05,15:08:01,18,09,1, 11.9,1,1, 17.444, 10650.862, 189.725, 52657.134 20/06/05,15:08:01,19,09,1, 11.9,1,1, 17.444, 10650.893, 189.777, 52657.213 20/06/05,15:08:02,00,09,1, 11.9,1,1, 17.444, 10650.903, 189.694, 52657.264 20/06/05,15:08:02,01,09,1, 11.9,1,1, 17.444, 10650.883, 189.740, 52657.280 20/06/05,15:08:02,02,09,1, 11.9,1,1, 17.444, 10650.914, 189.758, 52657.312 20/06/05,15:08:02,03,09,1, 11.9,1,1, 17.444, 10650.882, 189.707, 52657.267 20/06/05,15:08:02,04,09,1, 11.9,1,1, 17.444, 10650.891, 189.738, 52657.202 20/06/05,15:08:02,05,09,1, 11.9,1,1, 17.444, 10650.902, 189.710, 52657.162 20/06/05,15:08:02,06,09,1, 11.9,1,1, 17.444, 10650.893, 189.717, 52657.079 20/06/05,15:08:02,07,09,1, 11.9,1,1, 17.444, 10650.875, 189.713, 52657.146 20/06/05,15:08:02,08,09,1, 11.9,1,1, 17.444, 10650.908, 189.721, 52657.201 20/06/05,15:08:02,09,09,1, 11.9,1,1, 17.444, 10650.919, 189.711, 52657.247 20/06/05,15:08:02,10,09,1, 11.9,1,1, 17.444, 10650.901, 189.699, 52657.279 20/06/05,15:08:02,11,09,1, 11.9,1,1, 17.444, 10650.898, 189.722, 52657.288 20/06/05,15:08:02,12,09,1, 11.9,1,1, 17.444, 10650.902, 189.716, 52657.223 20/06/05,15:08:02,13,09,1, 11.9,1,1, 17.444, 10650.903, 189.729, 52657.224 20/06/05,15:08:02,14,09,1, 11.9,1,1, 17.444, 10650.881, 189.722, 52657.175 20/06/05,15:08:02,15,09,1, 11.9,1,1, 17.444, 10650.945, 189.708, 52657.138 20/06/05,15:08:02,16,09,1, 11.9,1,1, 17.444, 10650.914, 189.707, 52657.192 20/06/05,15:08:02,17,09,1, 11.9,1,1, 17.444, 10650.906, 189.722, 52657.206 20/06/05,15:08:02,18,09,1, 11.9,1,1, 17.444, 10650.915, 189.700, 52657.240 20/06/05,15:08:02,19,09,1, 11.9,1,1, 17.444, 10650.907, 189.694, 52657.264 20/06/05,15:08:03,00,09,1, 11.8,1,1, 17.446, 10650.911, 189.694, 52657.237 20/06/05,15:08:03,01,09,1, 11.8,1,1, 17.446, 10650.898, 189.707, 52657.218 20/06/05,15:08:03,02,09,1, 11.8,1,1, 17.446, 10650.885, 189.699, 52657.221 20/06/05,15:08:03,03,09,1, 11.8,1,1, 17.446, 10650.902, 189.694, 52657.157 20/06/05,15:08:03,04,09,1, 11.8,1,1, 17.446, 10650.907, 189.717, 52657.121 20/06/05,15:08:03,05,09,1, 11.8,1,1, 17.446, 10650.920, 189.688, 52657.135 20/06/05,15:08:03,06,09,1, 11.8,1,1, 17.446, 10650.929, 189.682, 52657.181 20/06/05,15:08:03,07,09,1, 11.8,1,1, 17.446, 10650.892, 189.729, 52657.274 20/06/05,15:08:03,08,09,1, 11.8,1,1, 17.446, 10650.895, 189.706, 52657.274 20/06/05,15:08:03,09,09,1, 11.8,1,1, 17.446, 10650.870, 189.688, 52657.268 20/06/05,15:08:03,10,09,1, 11.8,1,1, 17.446, 10650.925, 189.707, 52657.274 20/06/05,15:08:03,11,09,1, 11.8,1,1, 17.446, 10650.930, 189.647, 52657.164 20/06/05,15:08:03,12,09,1, 11.8,1,1, 17.446, 10650.938, 189.684, 52657.165 20/06/05,15:08:03,13,09,1, 11.8,1,1, 17.446, 10650.953, 189.655, 52657.117 20/06/05,15:08:03,14,09,1, 11.8,1,1, 17.446, 10650.933, 189.664, 52657.123 20/06/05,15:08:03,15,09,1, 11.8,1,1, 17.446, 10650.945, 189.686, 52657.206 20/06/05,15:08:03,16,09,1, 11.8,1,1, 17.446, 10650.930, 189.691, 52657.248 20/06/05,15:08:03,17,09,1, 11.8,1,1, 17.446, 10650.935, 189.681, 52657.241 20/06/05,15:08:03,18,09,1, 11.8,1,1, 17.446, 10650.914, 189.682, 52657.250 20/06/05,15:08:03,19,09,1, 11.8,1,1, 17.446, 10650.918, 189.694, 52657.237 20/06/05,15:08:04,00,09,1, 12.0,1,1, 17.444, 10650.936, 189.625, 52657.148 20/06/05,15:08:04,01,09,1, 12.0,1,1, 17.444, 10650.933, 189.683, 52657.107 20/06/05,15:08:04,02,09,1, 12.0,1,1, 17.444, 10650.938, 189.693, 52657.108 20/06/05,15:08:04,03,09,1, 12.0,1,1, 17.444, 10650.942, 189.652, 52657.087 20/06/05,15:08:04,04,09,1, 12.0,1,1, 17.444, 10650.940, 189.649, 52657.158 20/06/05,15:08:04,05,09,1, 12.0,1,1, 17.444, 10650.915, 189.693, 52657.205 20/06/05,15:08:04,06,09,1, 12.0,1,1, 17.444, 10650.939, 189.668, 52657.259 20/06/05,15:08:04,07,09,1, 12.0,1,1, 17.444, 10650.940, 189.641, 52657.228 20/06/05,15:08:04,08,09,1, 12.0,1,1, 17.444, 10650.930, 189.672, 52657.218 20/06/05,15:08:04,09,09,1, 12.0,1,1, 17.444, 10650.974, 189.662, 52657.149 20/06/05,15:08:04,10,09,1, 12.0,1,1, 17.444, 10650.956, 189.662, 52657.140 20/06/05,15:08:04,11,09,1, 12.0,1,1, 17.444, 10650.957, 189.626, 52657.094 20/06/05,15:08:04,12,09,1, 12.0,1,1, 17.444, 10650.973, 189.630, 52657.158 20/06/05,15:08:04,13,09,1, 12.0,1,1, 17.444, 10650.955, 189.689, 52657.179 20/06/05,15:08:04,14,09,1, 12.0,1,1, 17.444, 10650.932, 189.657, 52657.272 20/06/05,15:08:04,15,09,1, 12.0,1,1, 17.444, 10650.943, 189.656, 52657.284 20/06/05,15:08:04,16,09,1, 12.0,1,1, 17.444, 10650.952, 189.653, 52657.237 20/06/05,15:08:04,17,09,1, 12.0,1,1, 17.444, 10650.925, 189.654, 52657.227 20/06/05,15:08:04,18,09,1, 12.0,1,1, 17.444, 10650.957, 189.655, 52657.177 20/06/05,15:08:04,19,09,1, 12.0,1,1, 17.444, 10650.942, 189.625, 52657.148 20/06/05,15:08:05,00,09,1, 11.9,1,1, 17.443, 10651.003, 189.605, 52657.122 20/06/05,15:08:05,01,09,1, 11.9,1,1, 17.443, 10650.957, 189.614, 52657.143 20/06/05,15:08:05,02,09,1, 11.9,1,1, 17.443, 10650.942, 189.626, 52657.190 20/06/05,15:08:05,03,09,1, 11.9,1,1, 17.443, 10650.986, 189.632, 52657.256 20/06/05,15:08:05,04,09,1, 11.9,1,1, 17.443, 10650.971, 189.644, 52657.284 20/06/05,15:08:05,05,09,1, 11.9,1,1, 17.443, 10650.979, 189.632, 52657.258 20/06/05,15:08:05,06,09,1, 11.9,1,1, 17.443, 10650.985, 189.637, 52657.162 20/06/05,15:08:05,07,09,1, 11.9,1,1, 17.443, 10650.954, 189.626, 52657.134 20/06/05,15:08:05,08,09,1, 11.9,1,1, 17.443, 10650.955, 189.627, 52657.127 20/06/05,15:08:05,09,09,1, 11.9,1,1, 17.443, 10650.984, 189.588, 52657.077 20/06/05,15:08:05,10,09,1, 11.9,1,1, 17.443, 10650.976, 189.604, 52657.103 20/06/05,15:08:05,11,09,1, 11.9,1,1, 17.443, 10650.963, 189.581, 52657.114 20/06/05,15:08:05,12,09,1, 11.9,1,1, 17.443, 10651.005, 189.622, 52657.185 20/06/05,15:08:05,13,09,1, 11.9,1,1, 17.443, 10650.974, 189.612, 52657.235 20/06/05,15:08:05,14,09,1, 11.9,1,1, 17.443, 10650.991, 189.649, 52657.202 20/06/05,15:08:05,15,09,1, 11.9,1,1, 17.443, 10650.959, 189.608, 52657.194 20/06/05,15:08:05,16,09,1, 11.9,1,1, 17.443, 10650.984, 189.619, 52657.152 20/06/05,15:08:05,17,09,1, 11.9,1,1, 17.443, 10650.992, 189.638, 52657.112 20/06/05,15:08:05,18,09,1, 11.9,1,1, 17.443, 10650.967, 189.572, 52657.106 20/06/05,15:08:05,19,09,1, 11.9,1,1, 17.443, 10651.011, 189.605, 52657.122 20/06/05,15:08:06,00,09,1, 11.9,1,1, 17.444, 10651.011, 189.552, 52657.196 20/06/05,15:08:06,01,09,1, 11.9,1,1, 17.444, 10650.984, 189.591, 52657.249 20/06/05,15:08:06,02,09,1, 11.9,1,1, 17.444, 10651.006, 189.614, 52657.219 20/06/05,15:08:06,03,09,1, 11.9,1,1, 17.444, 10650.985, 189.605, 52657.258 20/06/05,15:08:06,04,09,1, 11.9,1,1, 17.444, 10651.006, 189.606, 52657.261 20/06/05,15:08:06,05,09,1, 11.9,1,1, 17.444, 10651.008, 189.594, 52657.178 20/06/05,15:08:06,06,09,1, 11.9,1,1, 17.444, 10650.993, 189.610, 52657.109 20/06/05,15:08:06,07,09,1, 11.9,1,1, 17.444, 10651.023, 189.622, 52657.112 20/06/05,15:08:06,08,09,1, 11.9,1,1, 17.444, 10651.035, 189.639, 52657.163 20/06/05,15:08:06,09,09,1, 11.9,1,1, 17.444, 10650.994, 189.590, 52657.175 20/06/05,15:08:06,10,09,1, 11.9,1,1, 17.444, 10651.025, 189.621, 52657.228 20/06/05,15:08:06,11,09,1, 11.9,1,1, 17.444, 10651.007, 189.621, 52657.297 20/06/05,15:08:06,12,09,1, 11.9,1,1, 17.444, 10651.022, 189.587, 52657.296 20/06/05,15:08:06,13,09,1, 11.9,1,1, 17.444, 10651.026, 189.587, 52657.246 20/06/05,15:08:06,14,09,1, 11.9,1,1, 17.444, 10651.023, 189.565, 52657.142 20/06/05,15:08:06,15,09,1, 11.9,1,1, 17.444, 10650.996, 189.578, 52657.102 20/06/05,15:08:06,16,09,1, 11.9,1,1, 17.444, 10651.069, 189.585, 52657.068 20/06/05,15:08:06,17,09,1, 11.9,1,1, 17.444, 10651.019, 189.564, 52657.091 20/06/05,15:08:06,18,09,1, 11.9,1,1, 17.444, 10651.031, 189.557, 52657.151 20/06/05,15:08:06,19,09,1, 11.9,1,1, 17.444, 10651.018, 189.552, 52657.196 20/06/05,15:08:07,00,10,1, 11.9,1,1, 17.445, 10651.062, 189.542, 52657.180 20/06/05,15:08:07,01,10,1, 11.9,1,1, 17.445, 10651.033, 189.581, 52657.254 20/06/05,15:08:07,02,10,1, 11.9,1,1, 17.445, 10651.062, 189.578, 52657.214 20/06/05,15:08:07,03,10,1, 11.9,1,1, 17.445, 10651.040, 189.560, 52657.139 20/06/05,15:08:07,04,10,1, 11.9,1,1, 17.445, 10651.035, 189.543, 52657.098 20/06/05,15:08:07,05,10,1, 11.9,1,1, 17.445, 10651.053, 189.554, 52657.045 20/06/05,15:08:07,06,10,1, 11.9,1,1, 17.445, 10651.069, 189.545, 52657.084 20/06/05,15:08:07,07,10,1, 11.9,1,1, 17.445, 10651.067, 189.572, 52657.214 20/06/05,15:08:07,08,10,1, 11.9,1,1, 17.445, 10651.082, 189.562, 52657.215 20/06/05,15:08:07,09,10,1, 11.9,1,1, 17.445, 10651.075, 189.570, 52657.283 20/06/05,15:08:07,10,10,1, 11.9,1,1, 17.445, 10651.052, 189.559, 52657.238 20/06/05,15:08:07,11,10,1, 11.9,1,1, 17.445, 10651.073, 189.548, 52657.209 20/06/05,15:08:07,12,10,1, 11.9,1,1, 17.445, 10651.061, 189.532, 52657.098 20/06/05,15:08:07,13,10,1, 11.9,1,1, 17.445, 10651.079, 189.529, 52657.072 20/06/05,15:08:07,14,10,1, 11.9,1,1, 17.445, 10651.077, 189.542, 52657.059 20/06/05,15:08:07,15,10,1, 11.9,1,1, 17.445, 10651.077, 189.556, 52657.120 20/06/05,15:08:07,16,10,1, 11.9,1,1, 17.445, 10651.084, 189.554, 52657.028 20/06/05,15:08:07,17,10,1, 11.9,1,1, 17.445, 10651.084, 189.559, 52657.169 20/06/05,15:08:07,18,10,1, 11.9,1,1, 17.445, 10651.103, 189.557, 52657.273 20/06/05,15:08:07,19,10,1, 11.9,1,1, 17.445, 10651.064, 189.542, 52657.180 20/06/05,15:08:08,00,10,1, 11.9,1,1, 17.444, 10651.120, 189.498, 52657.092 20/06/05,15:08:08,01,10,1, 11.9,1,1, 17.444, 10651.114, 189.504, 52657.070 20/06/05,15:08:08,02,10,1, 11.9,1,1, 17.444, 10651.080, 189.546, 52657.109 20/06/05,15:08:08,03,10,1, 11.9,1,1, 17.444, 10651.079, 189.525, 52657.096 20/06/05,15:08:08,04,10,1, 11.9,1,1, 17.444, 10651.095, 189.548, 52657.147 20/06/05,15:08:08,05,10,1, 11.9,1,1, 17.444, 10651.102, 189.522, 52657.157 20/06/05,15:08:08,06,10,1, 11.9,1,1, 17.444, 10651.106, 189.530, 52657.205 20/06/05,15:08:08,07,10,1, 11.9,1,1, 17.444, 10651.112, 189.542, 52657.259 20/06/05,15:08:08,08,10,1, 11.9,1,1, 17.444, 10651.132, 189.535, 52657.188 20/06/05,15:08:08,09,10,1, 11.9,1,1, 17.444, 10651.123, 189.549, 52657.168 20/06/05,15:08:08,10,10,1, 11.9,1,1, 17.444, 10651.099, 189.500, 52657.101 20/06/05,15:08:08,11,10,1, 11.9,1,1, 17.444, 10651.092, 189.503, 52657.069 20/06/05,15:08:08,12,10,1, 11.9,1,1, 17.444, 10651.116, 189.526, 52657.070 20/06/05,15:08:08,13,10,1, 11.9,1,1, 17.444, 10651.105, 189.498, 52657.080 20/06/05,15:08:08,14,10,1, 11.9,1,1, 17.444, 10651.129, 189.522, 52657.170 20/06/05,15:08:08,15,10,1, 11.9,1,1, 17.444, 10651.117, 189.527, 52657.215 20/06/05,15:08:08,16,10,1, 11.9,1,1, 17.444, 10651.123, 189.488, 52657.233 20/06/05,15:08:08,17,10,1, 11.9,1,1, 17.444, 10651.137, 189.522, 52657.188 20/06/05,15:08:08,18,10,1, 11.9,1,1, 17.444, 10651.135, 189.483, 52657.134 20/06/05,15:08:08,19,10,1, 11.9,1,1, 17.444, 10651.123, 189.498, 52657.092 20/06/05,15:08:09,00,10,1, 11.9,1,1, 17.445, 10651.195, 189.485, 52657.068 20/06/05,15:08:09,01,10,1, 11.9,1,1, 17.445, 10651.169, 189.529, 52657.085 20/06/05,15:08:09,02,10,1, 11.9,1,1, 17.445, 10651.168, 189.477, 52657.111 20/06/05,15:08:09,03,10,1, 11.9,1,1, 17.445, 10651.167, 189.511, 52657.192 20/06/05,15:08:09,04,10,1, 11.9,1,1, 17.445, 10651.161, 189.509, 52657.172 20/06/05,15:08:09,05,10,1, 11.9,1,1, 17.445, 10651.150, 189.516, 52657.247 20/06/05,15:08:09,06,10,1, 11.9,1,1, 17.445, 10651.151, 189.490, 52657.221 20/06/05,15:08:09,07,10,1, 11.9,1,1, 17.445, 10651.146, 189.513, 52657.164 20/06/05,15:08:09,08,10,1, 11.9,1,1, 17.445, 10651.174, 189.477, 52657.106 20/06/05,15:08:09,09,10,1, 11.9,1,1, 17.445, 10651.178, 189.457, 52657.063 20/06/05,15:08:09,10,10,1, 11.9,1,1, 17.445, 10651.187, 189.486, 52657.090 20/06/05,15:08:09,11,10,1, 11.9,1,1, 17.445, 10651.180, 189.486, 52657.096 20/06/05,15:08:09,12,10,1, 11.9,1,1, 17.445, 10651.188, 189.474, 52657.164 20/06/05,15:08:09,13,10,1, 11.9,1,1, 17.445, 10651.188, 189.472, 52657.172 20/06/05,15:08:09,14,10,1, 11.9,1,1, 17.445, 10651.194, 189.482, 52657.200 20/06/05,15:08:09,15,10,1, 11.9,1,1, 17.445, 10651.203, 189.510, 52657.255 20/06/05,15:08:09,16,10,1, 11.9,1,1, 17.445, 10651.212, 189.475, 52657.154 20/06/05,15:08:09,17,10,1, 11.9,1,1, 17.445, 10651.189, 189.466, 52657.125 20/06/05,15:08:09,18,10,1, 11.9,1,1, 17.445, 10651.191, 189.441, 52657.083 20/06/05,15:08:09,19,10,1, 11.9,1,1, 17.445, 10651.196, 189.485, 52657.068 20/06/05,15:08:10,00,10,1, 11.9,1,1, 17.449, 10651.278, 189.490, 52657.099 20/06/05,15:08:10,01,10,1, 11.9,1,1, 17.449, 10651.211, 189.457, 52657.119 20/06/05,15:08:10,02,10,1, 11.9,1,1, 17.449, 10651.183, 189.496, 52657.153 20/06/05,15:08:10,03,10,1, 11.9,1,1, 17.449, 10651.209, 189.496, 52657.239 20/06/05,15:08:10,04,10,1, 11.9,1,1, 17.449, 10651.242, 189.487, 52657.207 20/06/05,15:08:10,05,10,1, 11.9,1,1, 17.449, 10651.212, 189.470, 52657.152 20/06/05,15:08:10,06,10,1, 11.9,1,1, 17.449, 10651.226, 189.469, 52657.110 20/06/05,15:08:10,07,10,1, 11.9,1,1, 17.449, 10651.248, 189.460, 52657.028 20/06/05,15:08:10,08,10,1, 11.9,1,1, 17.449, 10651.246, 189.465, 52657.070 20/06/05,15:08:10,09,10,1, 11.9,1,1, 17.449, 10651.250, 189.468, 52657.075 20/06/05,15:08:10,10,10,1, 11.9,1,1, 17.449, 10651.233, 189.482, 52657.127 20/06/05,15:08:10,11,10,1, 11.9,1,1, 17.449, 10651.230, 189.459, 52657.188 20/06/05,15:08:10,12,10,1, 11.9,1,1, 17.449, 10651.243, 189.486, 52657.210 20/06/05,15:08:10,13,10,1, 11.9,1,1, 17.449, 10651.236, 189.496, 52657.211 20/06/05,15:08:10,14,10,1, 11.9,1,1, 17.449, 10651.265, 189.502, 52657.157 20/06/05,15:08:10,15,10,1, 11.9,1,1, 17.449, 10651.283, 189.503, 52657.079 20/06/05,15:08:10,16,10,1, 11.9,1,1, 17.449, 10651.245, 189.470, 52657.065 20/06/05,15:08:10,17,10,1, 11.9,1,1, 17.449, 10651.256, 189.480, 52657.066 20/06/05,15:08:10,18,10,1, 11.9,1,1, 17.449, 10651.267, 189.450, 52657.051 20/06/05,15:08:10,19,10,1, 11.9,1,1, 17.449, 10651.279, 189.490, 52657.099 20/06/05,15:08:11,00,10,1, 11.8,1,1, 17.446, 10651.329, 189.451, 52657.158 20/06/05,15:08:11,01,10,1, 11.8,1,1, 17.446, 10651.249, 189.464, 52657.206 20/06/05,15:08:11,02,10,1, 11.8,1,1, 17.446, 10651.283, 189.473, 52657.180 20/06/05,15:08:11,03,10,1, 11.8,1,1, 17.446, 10651.290, 189.462, 52657.113 20/06/05,15:08:11,04,10,1, 11.8,1,1, 17.446, 10651.303, 189.447, 52657.073 20/06/05,15:08:11,05,10,1, 11.8,1,1, 17.446, 10651.297, 189.471, 52657.074 20/06/05,15:08:11,06,10,1, 11.8,1,1, 17.446, 10651.311, 189.446, 52657.005 20/06/05,15:08:11,07,10,1, 11.8,1,1, 17.446, 10651.307, 189.447, 52657.069 20/06/05,15:08:11,08,10,1, 11.8,1,1, 17.446, 10651.305, 189.450, 52657.149 20/06/05,15:08:11,09,10,1, 11.8,1,1, 17.446, 10651.322, 189.483, 52657.161 20/06/05,15:08:11,10,10,1, 11.8,1,1, 17.446, 10651.316, 189.466, 52657.194 20/06/05,15:08:11,11,10,1, 11.8,1,1, 17.446, 10651.304, 189.465, 52657.162 20/06/05,15:08:11,12,10,1, 11.8,1,1, 17.446, 10651.299, 189.465, 52657.118 20/06/05,15:08:11,13,10,1, 11.8,1,1, 17.446, 10651.319, 189.453, 52657.069 20/06/05,15:08:11,14,10,1, 11.8,1,1, 17.446, 10651.338, 189.448, 52657.020 20/06/05,15:08:11,15,10,1, 11.8,1,1, 17.446, 10651.333, 189.454, 52657.057 20/06/05,15:08:11,16,10,1, 11.8,1,1, 17.446, 10651.328, 189.458, 52657.062 20/06/05,15:08:11,17,10,1, 11.8,1,1, 17.446, 10651.320, 189.461, 52657.122 20/06/05,15:08:11,18,10,1, 11.8,1,1, 17.446, 10651.328, 189.468, 52657.149 20/06/05,15:08:11,19,10,1, 11.8,1,1, 17.446, 10651.333, 189.451, 52657.158 20/06/05,15:08:12,00,10,1, 11.9,1,1, 17.447, 10651.395, 189.434, 52657.150 20/06/05,15:08:12,01,10,1, 11.9,1,1, 17.447, 10651.353, 189.425, 52657.125 20/06/05,15:08:12,02,10,1, 11.9,1,1, 17.447, 10651.335, 189.428, 52657.038 20/06/05,15:08:12,03,10,1, 11.9,1,1, 17.447, 10651.354, 189.451, 52657.065 20/06/05,15:08:12,04,10,1, 11.9,1,1, 17.447, 10651.364, 189.441, 52657.082 20/06/05,15:08:12,05,10,1, 11.9,1,1, 17.447, 10651.372, 189.468, 52657.099 20/06/05,15:08:12,06,10,1, 11.9,1,1, 17.447, 10651.386, 189.451, 52657.207 20/06/05,15:08:12,07,10,1, 11.9,1,1, 17.447, 10651.385, 189.433, 52657.189 20/06/05,15:08:12,08,10,1, 11.9,1,1, 17.447, 10651.355, 189.439, 52657.224 20/06/05,15:08:12,09,10,1, 11.9,1,1, 17.447, 10651.371, 189.416, 52657.216 20/06/05,15:08:12,10,10,1, 11.9,1,1, 17.447, 10651.387, 189.452, 52657.141 20/06/05,15:08:12,11,10,1, 11.9,1,1, 17.447, 10651.364, 189.432, 52657.120 20/06/05,15:08:12,12,10,1, 11.9,1,1, 17.447, 10651.366, 189.413, 52657.058 20/06/05,15:08:12,13,10,1, 11.9,1,1, 17.447, 10651.382, 189.429, 52657.045 20/06/05,15:08:12,14,10,1, 11.9,1,1, 17.447, 10651.423, 189.430, 52657.130 20/06/05,15:08:12,15,10,1, 11.9,1,1, 17.447, 10651.397, 189.424, 52657.159 20/06/05,15:08:12,16,10,1, 11.9,1,1, 17.447, 10651.411, 189.422, 52657.186 20/06/05,15:08:12,17,10,1, 11.9,1,1, 17.447, 10651.395, 189.417, 52657.219 20/06/05,15:08:12,18,10,1, 11.9,1,1, 17.447, 10651.414, 189.437, 52657.203 20/06/05,15:08:12,19,10,1, 11.9,1,1, 17.447, 10651.398, 189.434, 52657.150 20/06/05,15:08:13,00,10,1, 11.8,1,1, 17.450, 10651.437, 189.403, 52657.056 20/06/05,15:08:13,01,10,1, 11.8,1,1, 17.450, 10651.414, 189.422, 52657.027 20/06/05,15:08:13,02,10,1, 11.8,1,1, 17.450, 10651.405, 189.420, 52657.066 20/06/05,15:08:13,03,10,1, 11.8,1,1, 17.450, 10651.410, 189.405, 52657.059 20/06/05,15:08:13,04,10,1, 11.8,1,1, 17.450, 10651.435, 189.418, 52657.098 20/06/05,15:08:13,05,10,1, 11.8,1,1, 17.450, 10651.437, 189.413, 52657.163 20/06/05,15:08:13,06,10,1, 11.8,1,1, 17.450, 10651.429, 189.435, 52657.188 20/06/05,15:08:13,07,10,1, 11.8,1,1, 17.450, 10651.435, 189.395, 52657.143 20/06/05,15:08:13,08,10,1, 11.8,1,1, 17.450, 10651.425, 189.403, 52657.151 20/06/05,15:08:13,09,10,1, 11.8,1,1, 17.450, 10651.419, 189.405, 52657.068 20/06/05,15:08:13,10,10,1, 11.8,1,1, 17.450, 10651.415, 189.414, 52657.043 20/06/05,15:08:13,11,10,1, 11.8,1,1, 17.450, 10651.446, 189.389, 52657.068 20/06/05,15:08:13,12,10,1, 11.8,1,1, 17.450, 10651.460, 189.376, 52657.053 20/06/05,15:08:13,13,10,1, 11.8,1,1, 17.450, 10651.464, 189.414, 52657.158 20/06/05,15:08:13,14,10,1, 11.8,1,1, 17.450, 10651.481, 189.383, 52657.166 20/06/05,15:08:13,15,10,1, 11.8,1,1, 17.450, 10651.439, 189.412, 52657.191 20/06/05,15:08:13,16,10,1, 11.8,1,1, 17.450, 10651.431, 189.398, 52657.167 20/06/05,15:08:13,17,10,1, 11.8,1,1, 17.450, 10651.445, 189.412, 52657.141 20/06/05,15:08:13,18,10,1, 11.8,1,1, 17.450, 10651.429, 189.367, 52657.033 20/06/05,15:08:13,19,10,1, 11.8,1,1, 17.450, 10651.439, 189.403, 52657.056 20/06/05,15:08:14,00,10,1, 11.9,1,1, 17.445, 10651.487, 189.328, 52657.005 20/06/05,15:08:14,01,10,1, 11.9,1,1, 17.445, 10651.440, 189.389, 52657.048 20/06/05,15:08:14,02,10,1, 11.9,1,1, 17.445, 10651.488, 189.415, 52657.106 20/06/05,15:08:14,03,10,1, 11.9,1,1, 17.445, 10651.476, 189.372, 52657.153 20/06/05,15:08:14,04,10,1, 11.9,1,1, 17.445, 10651.453, 189.373, 52657.180 20/06/05,15:08:14,05,10,1, 11.9,1,1, 17.445, 10651.466, 189.383, 52657.177 20/06/05,15:08:14,06,10,1, 11.9,1,1, 17.445, 10651.458, 189.358, 52657.134 20/06/05,15:08:14,07,10,1, 11.9,1,1, 17.445, 10651.455, 189.375, 52657.058 20/06/05,15:08:14,08,10,1, 11.9,1,1, 17.445, 10651.486, 189.401, 52657.065 20/06/05,15:08:14,09,10,1, 11.9,1,1, 17.445, 10651.486, 189.362, 52657.015 20/06/05,15:08:14,10,10,1, 11.9,1,1, 17.445, 10651.482, 189.365, 52657.012 20/06/05,15:08:14,11,10,1, 11.9,1,1, 17.445, 10651.485, 189.366, 52657.095 20/06/05,15:08:14,12,10,1, 11.9,1,1, 17.445, 10651.498, 189.400, 52657.156 20/06/05,15:08:14,13,10,1, 11.9,1,1, 17.445, 10651.501, 189.365, 52657.178 20/06/05,15:08:14,14,10,1, 11.9,1,1, 17.445, 10651.493, 189.359, 52657.191 20/06/05,15:08:14,15,10,1, 11.9,1,1, 17.445, 10651.498, 189.366, 52657.106 20/06/05,15:08:14,16,10,1, 11.9,1,1, 17.445, 10651.481, 189.366, 52657.042 20/06/05,15:08:14,17,10,1, 11.9,1,1, 17.445, 10651.509, 189.381, 52656.996 20/06/05,15:08:14,18,10,1, 11.9,1,1, 17.445, 10651.527, 189.341, 52656.997 20/06/05,15:08:14,19,10,1, 11.9,1,1, 17.445, 10651.488, 189.328, 52657.005 20/06/05,15:08:15,00,10,1, 11.9,1,1, 17.446, 10651.554, 189.332, 52657.153 20/06/05,15:08:15,01,10,1, 11.9,1,1, 17.446, 10651.535, 189.401, 52657.184 20/06/05,15:08:15,02,10,1, 11.9,1,1, 17.446, 10651.518, 189.356, 52657.184 20/06/05,15:08:15,03,10,1, 11.9,1,1, 17.446, 10651.495, 189.393, 52657.163 20/06/05,15:08:15,04,10,1, 11.9,1,1, 17.446, 10651.524, 189.334, 52657.117 20/06/05,15:08:15,05,10,1, 11.9,1,1, 17.446, 10651.512, 189.374, 52657.052 20/06/05,15:08:15,06,10,1, 11.9,1,1, 17.446, 10651.521, 189.341, 52657.009 20/06/05,15:08:15,07,10,1, 11.9,1,1, 17.446, 10651.541, 189.343, 52656.989 20/06/05,15:08:15,08,10,1, 11.9,1,1, 17.446, 10651.510, 189.371, 52657.030 20/06/05,15:08:15,09,10,1, 11.9,1,1, 17.446, 10651.535, 189.346, 52657.100 20/06/05,15:08:15,10,10,1, 11.9,1,1, 17.446, 10651.510, 189.354, 52657.111 20/06/05,15:08:15,11,10,1, 11.9,1,1, 17.446, 10651.526, 189.345, 52657.192 20/06/05,15:08:15,12,10,1, 11.9,1,1, 17.446, 10651.556, 189.335, 52657.142 20/06/05,15:08:15,13,10,1, 11.9,1,1, 17.446, 10651.544, 189.368, 52657.090 20/06/05,15:08:15,14,10,1, 11.9,1,1, 17.446, 10651.512, 189.300, 52657.027 20/06/05,15:08:15,15,10,1, 11.9,1,1, 17.446, 10651.542, 189.338, 52656.991 20/06/05,15:08:15,16,10,1, 11.9,1,1, 17.446, 10651.543, 189.339, 52656.991 20/06/05,15:08:15,17,10,1, 11.9,1,1, 17.446, 10651.566, 189.341, 52657.047 20/06/05,15:08:15,18,10,1, 11.9,1,1, 17.446, 10651.549, 189.342, 52657.073 20/06/05,15:08:15,19,10,1, 11.9,1,1, 17.446, 10651.555, 189.332, 52657.153 20/06/05,15:08:16,00,10,1, 11.9,1,1, 17.446, 10651.587, 189.333, 52657.178 20/06/05,15:08:16,01,10,1, 11.9,1,1, 17.446, 10651.568, 189.341, 52657.140 20/06/05,15:08:16,02,10,1, 11.9,1,1, 17.446, 10651.565, 189.362, 52657.109 20/06/05,15:08:16,03,10,1, 11.9,1,1, 17.446, 10651.546, 189.337, 52657.025 20/06/05,15:08:16,04,10,1, 11.9,1,1, 17.446, 10651.559, 189.355, 52657.009 20/06/05,15:08:16,05,10,1, 11.9,1,1, 17.446, 10651.547, 189.316, 52657.038 20/06/05,15:08:16,06,10,1, 11.9,1,1, 17.446, 10651.574, 189.308, 52657.050 20/06/05,15:08:16,07,10,1, 11.9,1,1, 17.446, 10651.550, 189.324, 52657.107 20/06/05,15:08:16,08,10,1, 11.9,1,1, 17.446, 10651.561, 189.321, 52657.156 20/06/05,15:08:16,09,10,1, 11.9,1,1, 17.446, 10651.549, 189.328, 52657.137 20/06/05,15:08:16,10,10,1, 11.9,1,1, 17.446, 10651.539, 189.328, 52657.163 20/06/05,15:08:16,11,10,1, 11.9,1,1, 17.446, 10651.569, 189.319, 52657.127 20/06/05,15:08:16,12,10,1, 11.9,1,1, 17.446, 10651.549, 189.337, 52657.051 20/06/05,15:08:16,13,10,1, 11.9,1,1, 17.446, 10651.586, 189.327, 52657.052 20/06/05,15:08:16,14,10,1, 11.9,1,1, 17.446, 10651.579, 189.330, 52657.003 20/06/05,15:08:16,15,10,1, 11.9,1,1, 17.446, 10651.614, 189.334, 52657.014 20/06/05,15:08:16,16,10,1, 11.9,1,1, 17.446, 10651.600, 189.328, 52657.092 20/06/05,15:08:16,17,10,1, 11.9,1,1, 17.446, 10651.598, 189.328, 52657.149 20/06/05,15:08:16,18,10,1, 11.9,1,1, 17.446, 10651.575, 189.322, 52657.157 20/06/05,15:08:16,19,10,1, 11.9,1,1, 17.446, 10651.593, 189.333, 52657.178 20/06/05,15:08:17,00,09,1, 11.9,1,1, 17.450, 10651.604, 189.268, 52657.025 20/06/05,15:08:17,01,09,1, 11.9,1,1, 17.450, 10651.584, 189.303, 52657.071 20/06/05,15:08:17,02,09,1, 11.9,1,1, 17.450, 10651.594, 189.336, 52657.036 20/06/05,15:08:17,03,09,1, 11.9,1,1, 17.450, 10651.596, 189.295, 52656.986 20/06/05,15:08:17,04,09,1, 11.9,1,1, 17.450, 10651.586, 189.292, 52657.017 20/06/05,15:08:17,05,09,1, 11.9,1,1, 17.450, 10651.602, 189.305, 52657.087 20/06/05,15:08:17,06,09,1, 11.9,1,1, 17.450, 10651.594, 189.331, 52657.167 20/06/05,15:08:17,07,09,1, 11.9,1,1, 17.450, 10651.577, 189.334, 52657.186 20/06/05,15:08:17,08,09,1, 11.9,1,1, 17.450, 10651.596, 189.295, 52657.172 20/06/05,15:08:17,09,09,1, 11.9,1,1, 17.450, 10651.565, 189.293, 52657.077 20/06/05,15:08:17,10,09,1, 11.9,1,1, 17.450, 10651.605, 189.307, 52657.014 20/06/05,15:08:17,11,09,1, 11.9,1,1, 17.450, 10651.593, 189.292, 52657.026 20/06/05,15:08:17,12,09,1, 11.9,1,1, 17.450, 10651.616, 189.290, 52657.008 20/06/05,15:08:17,13,09,1, 11.9,1,1, 17.450, 10651.621, 189.305, 52657.025 20/06/05,15:08:17,14,09,1, 11.9,1,1, 17.450, 10651.603, 189.280, 52657.045 20/06/05,15:08:17,15,09,1, 11.9,1,1, 17.450, 10651.619, 189.308, 52657.138 20/06/05,15:08:17,16,09,1, 11.9,1,1, 17.450, 10651.616, 189.292, 52657.161 20/06/05,15:08:17,17,09,1, 11.9,1,1, 17.450, 10651.601, 189.330, 52657.165 20/06/05,15:08:17,18,09,1, 11.9,1,1, 17.450, 10651.601, 189.263, 52657.079 20/06/05,15:08:17,19,09,1, 11.9,1,1, 17.450, 10651.606, 189.268, 52657.025 20/06/05,15:08:18,00,09,1, 11.9,1,1, 17.448, 10651.621, 189.266, 52657.012 20/06/05,15:08:18,01,09,1, 11.9,1,1, 17.448, 10651.631, 189.240, 52656.998 20/06/05,15:08:18,02,09,1, 11.9,1,1, 17.448, 10651.621, 189.251, 52657.030 20/06/05,15:08:18,03,09,1, 11.9,1,1, 17.448, 10651.614, 189.248, 52657.099 20/06/05,15:08:18,04,09,1, 11.9,1,1, 17.448, 10651.643, 189.284, 52657.125 20/06/05,15:08:18,05,09,1, 11.9,1,1, 17.448, 10651.609, 189.268, 52657.154 20/06/05,15:08:18,06,09,1, 11.9,1,1, 17.448, 10651.621, 189.281, 52657.177 20/06/05,15:08:18,07,09,1, 11.9,1,1, 17.448, 10651.615, 189.274, 52657.125 20/06/05,15:08:18,08,09,1, 11.9,1,1, 17.448, 10651.618, 189.237, 52657.021 20/06/05,15:08:18,09,09,1, 11.9,1,1, 17.448, 10651.595, 189.241, 52656.983 20/06/05,15:08:18,10,09,1, 11.9,1,1, 17.448, 10651.632, 189.246, 52656.984 20/06/05,15:08:18,11,09,1, 11.9,1,1, 17.448, 10651.616, 189.266, 52656.988 20/06/05,15:08:18,12,09,1, 11.9,1,1, 17.448, 10651.645, 189.260, 52657.101 20/06/05,15:08:18,13,09,1, 11.9,1,1, 17.448, 10651.648, 189.231, 52657.098 20/06/05,15:08:18,14,09,1, 11.9,1,1, 17.448, 10651.637, 189.275, 52657.170 20/06/05,15:08:18,15,09,1, 11.9,1,1, 17.448, 10651.644, 189.264, 52657.143 20/06/05,15:08:18,16,09,1, 11.9,1,1, 17.448, 10651.647, 189.266, 52657.099 20/06/05,15:08:18,17,09,1, 11.9,1,1, 17.448, 10651.621, 189.249, 52657.074 20/06/05,15:08:18,18,09,1, 11.9,1,1, 17.448, 10651.625, 189.262, 52657.014 20/06/05,15:08:18,19,09,1, 11.9,1,1, 17.448, 10651.622, 189.266, 52657.012 20/06/05,15:08:19,00,09,1, 11.8,1,1, 17.452, 10651.629, 189.233, 52657.041 20/06/05,15:08:19,01,09,1, 11.8,1,1, 17.452, 10651.652, 189.245, 52657.065 20/06/05,15:08:19,02,09,1, 11.8,1,1, 17.452, 10651.640, 189.228, 52657.096 20/06/05,15:08:19,03,09,1, 11.8,1,1, 17.452, 10651.625, 189.248, 52657.167 20/06/05,15:08:19,04,09,1, 11.8,1,1, 17.452, 10651.639, 189.266, 52657.137 20/06/05,15:08:19,05,09,1, 11.8,1,1, 17.452, 10651.655, 189.266, 52657.116 20/06/05,15:08:19,06,09,1, 11.8,1,1, 17.452, 10651.636, 189.247, 52657.097 20/06/05,15:08:19,07,09,1, 11.8,1,1, 17.452, 10651.636, 189.259, 52657.042 20/06/05,15:08:19,08,09,1, 11.8,1,1, 17.452, 10651.641, 189.242, 52657.039 20/06/05,15:08:19,09,09,1, 11.8,1,1, 17.452, 10651.642, 189.253, 52657.045 20/06/05,15:08:19,10,09,1, 11.8,1,1, 17.452, 10651.658, 189.243, 52657.113 20/06/05,15:08:19,11,09,1, 11.8,1,1, 17.452, 10651.647, 189.250, 52657.159 20/06/05,15:08:19,12,09,1, 11.8,1,1, 17.452, 10651.657, 189.257, 52657.162 20/06/05,15:08:19,13,09,1, 11.8,1,1, 17.452, 10651.649, 189.242, 52657.148 20/06/05,15:08:19,14,09,1, 11.8,1,1, 17.452, 10651.645, 189.239, 52657.083 20/06/05,15:08:19,15,09,1, 11.8,1,1, 17.452, 10651.635, 189.225, 52657.060 20/06/05,15:08:19,16,09,1, 11.8,1,1, 17.452, 10651.644, 189.214, 52657.026 20/06/05,15:08:19,17,09,1, 11.8,1,1, 17.452, 10651.627, 189.219, 52656.993 20/06/05,15:08:19,18,09,1, 11.8,1,1, 17.452, 10651.649, 189.235, 52657.053 20/06/05,15:08:19,19,09,1, 11.8,1,1, 17.452, 10651.634, 189.233, 52657.041 20/06/05,15:08:20,00,09,1, 11.8,1,1, 17.451, 10651.687, 189.257, 52657.152 20/06/05,15:08:20,01,09,1, 11.8,1,1, 17.451, 10651.669, 189.250, 52657.134 20/06/05,15:08:20,02,09,1, 11.8,1,1, 17.451, 10651.647, 189.233, 52657.088 20/06/05,15:08:20,03,09,1, 11.8,1,1, 17.451, 10651.663, 189.238, 52657.098 20/06/05,15:08:20,04,09,1, 11.8,1,1, 17.451, 10651.646, 189.244, 52656.994 20/06/05,15:08:20,05,09,1, 11.8,1,1, 17.451, 10651.640, 189.213, 52656.987 20/06/05,15:08:20,06,09,1, 11.8,1,1, 17.451, 10651.669, 189.207, 52656.959 20/06/05,15:08:20,07,09,1, 11.8,1,1, 17.451, 10651.662, 189.228, 52657.036 20/06/05,15:08:20,08,09,1, 11.8,1,1, 17.451, 10651.672, 189.231, 52657.069 20/06/05,15:08:20,09,09,1, 11.8,1,1, 17.451, 10651.681, 189.234, 52657.136 20/06/05,15:08:20,10,09,1, 11.8,1,1, 17.451, 10651.663, 189.248, 52657.189 20/06/05,15:08:20,11,09,1, 11.8,1,1, 17.451, 10651.675, 189.255, 52657.165 20/06/05,15:08:20,12,09,1, 11.8,1,1, 17.451, 10651.673, 189.234, 52657.153 20/06/05,15:08:20,13,09,1, 11.8,1,1, 17.451, 10651.687, 189.232, 52657.077 20/06/05,15:08:20,14,09,1, 11.8,1,1, 17.451, 10651.668, 189.253, 52657.021 20/06/05,15:08:20,15,09,1, 11.8,1,1, 17.451, 10651.676, 189.252, 52657.027 20/06/05,15:08:20,16,09,1, 11.8,1,1, 17.451, 10651.682, 189.235, 52656.979 20/06/05,15:08:20,17,09,1, 11.8,1,1, 17.451, 10651.673, 189.252, 52657.083 20/06/05,15:08:20,18,09,1, 11.8,1,1, 17.451, 10651.677, 189.237, 52657.152 20/06/05,15:08:20,19,09,1, 11.8,1,1, 17.451, 10651.691, 189.257, 52657.152 20/06/05,15:08:21,00,09,1, 11.9,1,1, 17.451, 10651.654, 189.210, 52657.104 20/06/05,15:08:21,01,09,1, 11.9,1,1, 17.451, 10651.662, 189.246, 52657.159 20/06/05,15:08:21,02,09,1, 11.9,1,1, 17.451, 10651.673, 189.217, 52657.040 20/06/05,15:08:21,03,09,1, 11.9,1,1, 17.451, 10651.657, 189.203, 52657.041 20/06/05,15:08:21,04,09,1, 11.9,1,1, 17.451, 10651.682, 189.228, 52657.002 20/06/05,15:08:21,05,09,1, 11.9,1,1, 17.451, 10651.700, 189.219, 52657.032 20/06/05,15:08:21,06,09,1, 11.9,1,1, 17.451, 10651.643, 189.215, 52657.088 20/06/05,15:08:21,07,09,1, 11.9,1,1, 17.451, 10651.675, 189.225, 52657.109 20/06/05,15:08:21,08,09,1, 11.9,1,1, 17.451, 10651.672, 189.220, 52657.169 20/06/05,15:08:21,09,09,1, 11.9,1,1, 17.451, 10651.667, 189.216, 52657.202 20/06/05,15:08:21,10,09,1, 11.9,1,1, 17.451, 10651.676, 189.237, 52657.385 20/06/05,15:08:21,11,09,1, 11.9,1,1, 17.451, 10651.703, 189.181, 52656.985 20/06/05,15:08:21,12,09,1, 11.9,1,1, 17.451, 10651.665, 189.172, 52656.944 20/06/05,15:08:21,13,09,1, 11.9,1,1, 17.451, 10651.677, 189.203, 52656.937 20/06/05,15:08:21,14,09,1, 11.9,1,1, 17.451, 10651.687, 189.222, 52657.011 20/06/05,15:08:21,15,09,1, 11.9,1,1, 17.451, 10651.656, 189.183, 52657.026 20/06/05,15:08:21,16,09,1, 11.9,1,1, 17.451, 10651.684, 189.246, 52657.141 20/06/05,15:08:21,17,09,1, 11.9,1,1, 17.451, 10651.669, 189.196, 52657.179 20/06/05,15:08:21,18,09,1, 11.9,1,1, 17.451, 10651.673, 189.216, 52657.166 20/06/05,15:08:21,19,09,1, 11.9,1,1, 17.451, 10651.654, 189.210, 52657.104 20/06/05,15:08:22,00,09,1, 11.8,1,1, 17.451, 10651.671, 189.217, 52656.981 20/06/05,15:08:22,01,09,1, 11.8,1,1, 17.451, 10651.673, 189.195, 52657.006 20/06/05,15:08:22,02,09,1, 11.8,1,1, 17.451, 10651.680, 189.163, 52656.966 20/06/05,15:08:22,03,09,1, 11.8,1,1, 17.451, 10651.685, 189.184, 52657.023 20/06/05,15:08:22,04,09,1, 11.8,1,1, 17.451, 10651.668, 189.199, 52657.175 20/06/05,15:08:22,05,09,1, 11.8,1,1, 17.451, 10651.678, 189.182, 52657.097 20/06/05,15:08:22,06,09,1, 11.8,1,1, 17.451, 10651.714, 189.204, 52657.115 20/06/05,15:08:22,07,09,1, 11.8,1,1, 17.451, 10651.671, 189.169, 52657.121 20/06/05,15:08:22,08,09,1, 11.8,1,1, 17.451, 10651.672, 189.188, 52657.125 20/06/05,15:08:22,09,09,1, 11.8,1,1, 17.451, 10651.657, 189.200, 52657.044 20/06/05,15:08:22,10,09,1, 11.8,1,1, 17.451, 10651.698, 189.193, 52656.990 20/06/05,15:08:22,11,09,1, 11.8,1,1, 17.451, 10651.682, 189.211, 52656.986 20/06/05,15:08:22,12,09,1, 11.8,1,1, 17.451, 10651.658, 189.209, 52657.048 20/06/05,15:08:22,13,09,1, 11.8,1,1, 17.451, 10651.632, 189.197, 52656.932 20/06/05,15:08:22,14,09,1, 11.8,1,1, 17.451, 10651.685, 189.195, 52657.135 20/06/05,15:08:22,15,09,1, 11.8,1,1, 17.451, 10651.697, 189.177, 52657.081 20/06/05,15:08:22,16,09,1, 11.8,1,1, 17.451, 10651.689, 189.223, 52657.125 20/06/05,15:08:22,17,09,1, 11.8,1,1, 17.451, 10651.671, 189.188, 52657.050 20/06/05,15:08:22,18,09,1, 11.8,1,1, 17.451, 10651.643, 189.204, 52657.048 20/06/05,15:08:22,19,09,1, 11.8,1,1, 17.451, 10651.672, 189.217, 52656.981 20/06/05,15:08:23,00,09,1, 11.9,1,1, 17.453, 10651.671, 189.138, 52657.062 20/06/05,15:08:23,01,09,1, 11.9,1,1, 17.453, 10651.669, 189.211, 52657.147 20/06/05,15:08:23,02,09,1, 11.9,1,1, 17.453, 10651.688, 189.222, 52657.135 20/06/05,15:08:23,03,09,1, 11.9,1,1, 17.453, 10651.689, 189.195, 52657.188 20/06/05,15:08:23,04,09,1, 11.9,1,1, 17.453, 10651.656, 189.196, 52657.130 20/06/05,15:08:23,05,09,1, 11.9,1,1, 17.453, 10651.687, 189.225, 52657.212 20/06/05,15:08:23,06,09,1, 11.9,1,1, 17.453, 10651.675, 189.173, 52657.137 20/06/05,15:08:23,07,09,1, 11.9,1,1, 17.453, 10651.682, 189.153, 52657.041 20/06/05,15:08:23,08,09,1, 11.9,1,1, 17.453, 10651.670, 189.159, 52657.034 20/06/05,15:08:23,09,09,1, 11.9,1,1, 17.453, 10651.669, 189.170, 52656.994 20/06/05,15:08:23,10,09,1, 11.9,1,1, 17.453, 10651.662, 189.191, 52657.023 20/06/05,15:08:23,11,09,1, 11.9,1,1, 17.453, 10651.685, 189.183, 52657.062 20/06/05,15:08:23,12,09,1, 11.9,1,1, 17.453, 10651.667, 189.188, 52657.114 20/06/05,15:08:23,13,09,1, 11.9,1,1, 17.453, 10651.692, 189.160, 52657.134 20/06/05,15:08:23,14,09,1, 11.9,1,1, 17.453, 10651.654, 189.178, 52657.103 20/06/05,15:08:23,15,09,1, 11.9,1,1, 17.453, 10651.681, 189.170, 52657.090 20/06/05,15:08:23,16,09,1, 11.9,1,1, 17.453, 10651.655, 189.144, 52656.831 20/06/05,15:08:23,17,09,1, 11.9,1,1, 17.453, 10651.651, 189.186, 52657.034 20/06/05,15:08:23,18,09,1, 11.9,1,1, 17.453, 10651.671, 189.193, 52656.992 20/06/05,15:08:23,19,09,1, 11.9,1,1, 17.453, 10651.676, 189.138, 52657.062 20/06/05,15:08:24,00,09,1, 11.9,1,1, 17.447, 10651.629, 189.111, 52657.133 20/06/05,15:08:24,01,09,1, 11.9,1,1, 17.447, 10651.666, 189.166, 52657.108 20/06/05,15:08:24,02,09,1, 11.9,1,1, 17.447, 10651.651, 189.171, 52657.155 20/06/05,15:08:24,03,09,1, 11.9,1,1, 17.447, 10651.670, 189.189, 52657.159 20/06/05,15:08:24,04,09,1, 11.9,1,1, 17.447, 10651.666, 189.134, 52657.089 20/06/05,15:08:24,05,09,1, 11.9,1,1, 17.447, 10651.658, 189.162, 52657.069 20/06/05,15:08:24,06,09,1, 11.9,1,1, 17.447, 10651.691, 189.148, 52656.951 20/06/05,15:08:24,07,09,1, 11.9,1,1, 17.447, 10651.661, 189.136, 52656.943 20/06/05,15:08:24,08,09,1, 11.9,1,1, 17.447, 10651.660, 189.140, 52656.989 20/06/05,15:08:24,09,09,1, 11.9,1,1, 17.447, 10651.673, 189.119, 52657.050 20/06/05,15:08:24,10,09,1, 11.9,1,1, 17.447, 10651.681, 189.163, 52657.112 20/06/05,15:08:24,11,09,1, 11.9,1,1, 17.447, 10651.666, 189.163, 52657.123 20/06/05,15:08:24,12,09,1, 11.9,1,1, 17.447, 10651.680, 189.162, 52657.122 20/06/05,15:08:24,13,09,1, 11.9,1,1, 17.447, 10651.659, 189.133, 52657.072 20/06/05,15:08:24,14,09,1, 11.9,1,1, 17.447, 10651.660, 189.137, 52657.010 20/06/05,15:08:24,15,09,1, 11.9,1,1, 17.447, 10651.657, 189.139, 52656.964 20/06/05,15:08:24,16,09,1, 11.9,1,1, 17.447, 10651.695, 189.148, 52656.966 20/06/05,15:08:24,17,09,1, 11.9,1,1, 17.447, 10651.697, 189.152, 52657.004 20/06/05,15:08:24,18,09,1, 11.9,1,1, 17.447, 10651.674, 189.170, 52657.026 20/06/05,15:08:24,19,09,1, 11.9,1,1, 17.447, 10651.635, 189.111, 52657.133 20/06/05,15:08:25,00,10,1, 11.9,1,1, 17.453, 10651.646, 189.155, 52657.084 20/06/05,15:08:25,01,10,1, 11.9,1,1, 17.453, 10651.652, 189.143, 52657.135 20/06/05,15:08:25,02,10,1, 11.9,1,1, 17.453, 10651.675, 189.158, 52657.080 20/06/05,15:08:25,03,10,1, 11.9,1,1, 17.453, 10651.651, 189.139, 52657.025 20/06/05,15:08:25,04,10,1, 11.9,1,1, 17.453, 10651.671, 189.146, 52656.986 20/06/05,15:08:25,05,10,1, 11.9,1,1, 17.453, 10651.688, 189.150, 52656.947 20/06/05,15:08:25,06,10,1, 11.9,1,1, 17.453, 10651.647, 189.122, 52657.020 20/06/05,15:08:25,07,10,1, 11.9,1,1, 17.453, 10651.641, 189.127, 52657.028 20/06/05,15:08:25,08,10,1, 11.9,1,1, 17.453, 10651.662, 189.115, 52657.080 20/06/05,15:08:25,09,10,1, 11.9,1,1, 17.453, 10651.632, 189.170, 52657.049 20/06/05,15:08:25,10,10,1, 11.9,1,1, 17.453, 10651.669, 189.124, 52657.033 20/06/05,15:08:25,11,10,1, 11.9,1,1, 17.453, 10651.654, 189.145, 52657.008 20/06/05,15:08:25,12,10,1, 11.9,1,1, 17.453, 10651.667, 189.119, 52656.900 20/06/05,15:08:25,13,10,1, 11.9,1,1, 17.453, 10651.657, 189.128, 52656.889 20/06/05,15:08:25,14,10,1, 11.9,1,1, 17.453, 10651.647, 189.118, 52656.939 20/06/05,15:08:25,15,10,1, 11.9,1,1, 17.453, 10651.658, 189.109, 52656.899 20/06/05,15:08:25,16,10,1, 11.9,1,1, 17.453, 10651.658, 189.125, 52657.035 20/06/05,15:08:25,17,10,1, 11.9,1,1, 17.453, 10651.684, 189.114, 52657.033 20/06/05,15:08:25,18,10,1, 11.9,1,1, 17.453, 10651.666, 189.128, 52657.051 20/06/05,15:08:25,19,10,1, 11.9,1,1, 17.453, 10651.652, 189.155, 52657.084 20/06/05,15:08:26,00,09,1, 11.8,1,1, 17.453, 10651.654, 189.100, 52656.971 20/06/05,15:08:26,01,09,1, 11.8,1,1, 17.453, 10651.630, 189.115, 52656.908 20/06/05,15:08:26,02,09,1, 11.8,1,1, 17.453, 10651.640, 189.093, 52656.918 20/06/05,15:08:26,03,09,1, 11.8,1,1, 17.453, 10651.678, 189.122, 52656.878 20/06/05,15:08:26,04,09,1, 11.8,1,1, 17.453, 10651.653, 189.115, 52656.950 20/06/05,15:08:26,05,09,1, 11.8,1,1, 17.453, 10651.658, 189.108, 52657.011 20/06/05,15:08:26,06,09,1, 11.8,1,1, 17.453, 10651.662, 189.109, 52657.042 20/06/05,15:08:26,07,09,1, 11.8,1,1, 17.453, 10651.639, 189.161, 52657.106 20/06/05,15:08:26,08,09,1, 11.8,1,1, 17.453, 10651.660, 189.129, 52657.063 20/06/05,15:08:26,09,09,1, 11.8,1,1, 17.453, 10651.650, 189.108, 52657.027 20/06/05,15:08:26,10,09,1, 11.8,1,1, 17.453, 10651.669, 189.147, 52656.956 20/06/05,15:08:26,11,09,1, 11.8,1,1, 17.453, 10651.670, 189.115, 52656.937 20/06/05,15:08:26,12,09,1, 11.8,1,1, 17.453, 10651.657, 189.081, 52656.881 20/06/05,15:08:26,13,09,1, 11.8,1,1, 17.453, 10651.647, 189.109, 52656.895 20/06/05,15:08:26,14,09,1, 11.8,1,1, 17.453, 10651.649, 189.103, 52656.971 20/06/05,15:08:26,15,09,1, 11.8,1,1, 17.453, 10651.637, 189.124, 52657.033 20/06/05,15:08:26,16,09,1, 11.8,1,1, 17.453, 10651.633, 189.115, 52657.033 20/06/05,15:08:26,17,09,1, 11.8,1,1, 17.453, 10651.624, 189.118, 52657.036 20/06/05,15:08:26,18,09,1, 11.8,1,1, 17.453, 10651.625, 189.108, 52657.007 20/06/05,15:08:26,19,09,1, 11.8,1,1, 17.453, 10651.658, 189.100, 52656.971 20/06/05,15:08:27,00,09,1, 11.9,1,1, 17.449, 10651.629, 189.129, 52656.886 20/06/05,15:08:27,01,09,1, 11.9,1,1, 17.449, 10651.622, 189.090, 52656.925 20/06/05,15:08:27,02,09,1, 11.9,1,1, 17.449, 10651.622, 189.114, 52656.882 20/06/05,15:08:27,03,09,1, 11.9,1,1, 17.449, 10651.616, 189.117, 52656.972 20/06/05,15:08:27,04,09,1, 11.9,1,1, 17.449, 10651.618, 189.101, 52656.986 20/06/05,15:08:27,05,09,1, 11.9,1,1, 17.449, 10651.614, 189.114, 52657.036 20/06/05,15:08:27,06,09,1, 11.9,1,1, 17.449, 10651.666, 189.116, 52657.067 20/06/05,15:08:27,07,09,1, 11.9,1,1, 17.449, 10651.633, 189.104, 52656.996 20/06/05,15:08:27,08,09,1, 11.9,1,1, 17.449, 10651.624, 189.106, 52656.954 20/06/05,15:08:27,09,09,1, 11.9,1,1, 17.449, 10651.619, 189.091, 52656.912 20/06/05,15:08:27,10,09,1, 11.9,1,1, 17.449, 10651.627, 189.095, 52656.858 20/06/05,15:08:27,11,09,1, 11.9,1,1, 17.449, 10651.623, 189.119, 52656.883 20/06/05,15:08:27,12,09,1, 11.9,1,1, 17.449, 10651.618, 189.152, 52656.987 20/06/05,15:08:27,13,09,1, 11.9,1,1, 17.449, 10651.644, 189.122, 52656.976 20/06/05,15:08:27,14,09,1, 11.9,1,1, 17.449, 10651.621, 189.138, 52657.163 20/06/05,15:08:27,15,09,1, 11.9,1,1, 17.449, 10651.646, 189.141, 52657.082 20/06/05,15:08:27,16,09,1, 11.9,1,1, 17.449, 10651.597, 189.132, 52657.056 20/06/05,15:08:27,17,09,1, 11.9,1,1, 17.449, 10651.622, 189.118, 52656.977 20/06/05,15:08:27,18,09,1, 11.9,1,1, 17.449, 10651.643, 189.094, 52656.917 20/06/05,15:08:27,19,09,1, 11.9,1,1, 17.449, 10651.635, 189.129, 52656.886 20/06/05,15:08:28,00,09,1, 11.9,1,1, 17.451, 10651.629, 189.135, 52656.957 20/06/05,15:08:28,01,09,1, 11.9,1,1, 17.451, 10651.655, 189.123, 52656.942 20/06/05,15:08:28,02,09,1, 11.9,1,1, 17.451, 10651.616, 189.126, 52656.963 20/06/05,15:08:28,03,09,1, 11.9,1,1, 17.451, 10651.617, 189.135, 52657.011 20/06/05,15:08:28,04,09,1, 11.9,1,1, 17.451, 10651.608, 189.154, 52657.028 20/06/05,15:08:28,05,09,1, 11.9,1,1, 17.451, 10651.609, 189.118, 52656.986 20/06/05,15:08:28,06,09,1, 11.9,1,1, 17.451, 10651.621, 189.143, 52656.953 20/06/05,15:08:28,07,09,1, 11.9,1,1, 17.451, 10651.619, 189.117, 52656.895 20/06/05,15:08:28,08,09,1, 11.9,1,1, 17.451, 10651.616, 189.101, 52656.885 20/06/05,15:08:28,09,09,1, 11.9,1,1, 17.451, 10651.610, 189.104, 52656.855 20/06/05,15:08:28,10,09,1, 11.9,1,1, 17.451, 10651.640, 189.143, 52656.898 20/06/05,15:08:28,11,09,1, 11.9,1,1, 17.451, 10651.622, 189.132, 52656.954 20/06/05,15:08:28,12,09,1, 11.9,1,1, 17.451, 10651.637, 189.138, 52657.044 20/06/05,15:08:28,13,09,1, 11.9,1,1, 17.451, 10651.614, 189.154, 52656.990 20/06/05,15:08:28,14,09,1, 11.9,1,1, 17.451, 10651.614, 189.114, 52656.970 20/06/05,15:08:28,15,09,1, 11.9,1,1, 17.451, 10651.613, 189.110, 52656.958 20/06/05,15:08:28,16,09,1, 11.9,1,1, 17.451, 10651.607, 189.142, 52656.911 20/06/05,15:08:28,17,09,1, 11.9,1,1, 17.451, 10651.616, 189.105, 52656.896 20/06/05,15:08:28,18,09,1, 11.9,1,1, 17.451, 10651.623, 189.099, 52656.902 20/06/05,15:08:28,19,09,1, 11.9,1,1, 17.451, 10651.635, 189.135, 52656.957 20/06/05,15:08:29,00,09,1, 11.9,1,1, 17.455, 10651.621, 189.135, 52657.040 20/06/05,15:08:29,01,09,1, 11.9,1,1, 17.455, 10651.625, 189.139, 52656.998 20/06/05,15:08:29,02,09,1, 11.9,1,1, 17.455, 10651.597, 189.144, 52657.015 20/06/05,15:08:29,03,09,1, 11.9,1,1, 17.455, 10651.620, 189.104, 52657.009 20/06/05,15:08:29,04,09,1, 11.9,1,1, 17.455, 10651.621, 189.117, 52656.975 20/06/05,15:08:29,05,09,1, 11.9,1,1, 17.455, 10651.624, 189.094, 52656.857 20/06/05,15:08:29,06,09,1, 11.9,1,1, 17.455, 10651.596, 189.099, 52656.875 20/06/05,15:08:29,07,09,1, 11.9,1,1, 17.455, 10651.643, 189.088, 52656.876 20/06/05,15:08:29,08,09,1, 11.9,1,1, 17.455, 10651.602, 189.091, 52656.931 20/06/05,15:08:29,09,09,1, 11.9,1,1, 17.455, 10651.629, 189.077, 52657.016 20/06/05,15:08:29,10,09,1, 11.9,1,1, 17.455, 10651.598, 189.104, 52657.059 20/06/05,15:08:29,11,09,1, 11.9,1,1, 17.455, 10651.619, 189.114, 52657.045 20/06/05,15:08:29,12,09,1, 11.9,1,1, 17.455, 10651.602, 189.091, 52657.003 20/06/05,15:08:29,13,09,1, 11.9,1,1, 17.455, 10651.645, 189.105, 52656.957 20/06/05,15:08:29,14,09,1, 11.9,1,1, 17.455, 10651.605, 189.119, 52656.908 20/06/05,15:08:29,15,09,1, 11.9,1,1, 17.455, 10651.609, 189.138, 52656.918 20/06/05,15:08:29,16,09,1, 11.9,1,1, 17.455, 10651.626, 189.132, 52656.919 20/06/05,15:08:29,17,09,1, 11.9,1,1, 17.455, 10651.633, 189.092, 52656.915 20/06/05,15:08:29,18,09,1, 11.9,1,1, 17.455, 10651.624, 189.096, 52657.006 20/06/05,15:08:29,19,09,1, 11.9,1,1, 17.455, 10651.626, 189.135, 52657.040 20/06/05,15:08:30,00,09,1, 11.8,1,1, 17.455, 10651.612, 189.110, 52656.945 20/06/05,15:08:30,01,09,1, 11.8,1,1, 17.455, 10651.570, 189.114, 52656.989 20/06/05,15:08:30,02,09,1, 11.8,1,1, 17.455, 10651.611, 189.110, 52656.992 20/06/05,15:08:30,03,09,1, 11.8,1,1, 17.455, 10651.600, 189.072, 52656.906 20/06/05,15:08:30,04,09,1, 11.8,1,1, 17.455, 10651.601, 189.115, 52656.870 20/06/05,15:08:30,05,09,1, 11.8,1,1, 17.455, 10651.617, 189.095, 52656.850 20/06/05,15:08:30,06,09,1, 11.8,1,1, 17.455, 10651.583, 189.123, 52656.943 20/06/05,15:08:30,07,09,1, 11.8,1,1, 17.455, 10651.607, 189.126, 52657.025 20/06/05,15:08:30,08,09,1, 11.8,1,1, 17.455, 10651.602, 189.138, 52657.005 20/06/05,15:08:30,09,09,1, 11.8,1,1, 17.455, 10651.584, 189.127, 52657.020 20/06/05,15:08:30,10,09,1, 11.8,1,1, 17.455, 10651.603, 189.116, 52657.010 20/06/05,15:08:30,11,09,1, 11.8,1,1, 17.455, 10651.620, 189.114, 52656.924 20/06/05,15:08:30,12,09,1, 11.8,1,1, 17.455, 10651.625, 189.118, 52656.891 20/06/05,15:08:30,13,09,1, 11.8,1,1, 17.455, 10651.623, 189.111, 52656.834 20/06/05,15:08:30,14,09,1, 11.8,1,1, 17.455, 10651.621, 189.083, 52656.844 20/06/05,15:08:30,15,09,1, 11.8,1,1, 17.455, 10651.630, 189.130, 52656.918 20/06/05,15:08:30,16,09,1, 11.8,1,1, 17.455, 10651.593, 189.115, 52656.994 20/06/05,15:08:30,17,09,1, 11.8,1,1, 17.455, 10651.609, 189.132, 52657.013 20/06/05,15:08:30,18,09,1, 11.8,1,1, 17.455, 10651.603, 189.129, 52657.053 20/06/05,15:08:30,19,09,1, 11.8,1,1, 17.455, 10651.616, 189.110, 52656.945 20/06/05,15:08:31,00,09,1, 11.9,1,1, 17.453, 10651.596, 189.095, 52656.885 20/06/05,15:08:31,01,09,1, 11.9,1,1, 17.453, 10651.610, 189.133, 52656.882 20/06/05,15:08:31,02,09,1, 11.9,1,1, 17.453, 10651.598, 189.068, 52656.821 20/06/05,15:08:31,03,09,1, 11.9,1,1, 17.453, 10651.613, 189.131, 52656.896 20/06/05,15:08:31,04,09,1, 11.9,1,1, 17.453, 10651.595, 189.113, 52656.931 20/06/05,15:08:31,05,09,1, 11.9,1,1, 17.453, 10651.592, 189.083, 52656.955 20/06/05,15:08:31,06,09,1, 11.9,1,1, 17.453, 10651.612, 189.114, 52657.025 20/06/05,15:08:31,07,09,1, 11.9,1,1, 17.453, 10651.620, 189.097, 52657.001 20/06/05,15:08:31,08,09,1, 11.9,1,1, 17.453, 10651.609, 189.121, 52657.003 20/06/05,15:08:31,09,09,1, 11.9,1,1, 17.453, 10651.586, 189.131, 52656.965 20/06/05,15:08:31,10,09,1, 11.9,1,1, 17.453, 10651.566, 189.064, 52656.862 20/06/05,15:08:31,11,09,1, 11.9,1,1, 17.453, 10651.596, 189.098, 52656.871 20/06/05,15:08:31,12,09,1, 11.9,1,1, 17.453, 10651.622, 189.099, 52656.906 20/06/05,15:08:31,13,09,1, 11.9,1,1, 17.453, 10651.594, 189.115, 52656.929 20/06/05,15:08:31,14,09,1, 11.9,1,1, 17.453, 10651.587, 189.117, 52657.025 20/06/05,15:08:31,15,09,1, 11.9,1,1, 17.453, 10651.588, 189.112, 52657.020 20/06/05,15:08:31,16,09,1, 11.9,1,1, 17.453, 10651.598, 189.106, 52657.023 20/06/05,15:08:31,17,09,1, 11.9,1,1, 17.453, 10651.578, 189.118, 52656.972 20/06/05,15:08:31,18,09,1, 11.9,1,1, 17.453, 10651.562, 189.111, 52656.939 20/06/05,15:08:31,19,09,1, 11.9,1,1, 17.453, 10651.600, 189.095, 52656.885 20/06/05,15:08:32,00,10,1, 11.8,1,1, 17.455, 10651.612, 189.099, 52656.916 20/06/05,15:08:32,01,10,1, 11.8,1,1, 17.455, 10651.586, 189.112, 52656.888 20/06/05,15:08:32,02,10,1, 11.8,1,1, 17.455, 10651.599, 189.102, 52656.967 20/06/05,15:08:32,03,10,1, 11.8,1,1, 17.455, 10651.594, 189.127, 52657.015 20/06/05,15:08:32,04,10,1, 11.8,1,1, 17.455, 10651.566, 189.102, 52657.038 20/06/05,15:08:32,05,10,1, 11.8,1,1, 17.455, 10651.557, 189.138, 52657.018 20/06/05,15:08:32,06,10,1, 11.8,1,1, 17.455, 10651.555, 189.088, 52656.977 20/06/05,15:08:32,07,10,1, 11.8,1,1, 17.455, 10651.585, 189.110, 52656.911 20/06/05,15:08:32,08,10,1, 11.8,1,1, 17.455, 10651.569, 189.095, 52656.865 20/06/05,15:08:32,09,10,1, 11.8,1,1, 17.455, 10651.565, 189.143, 52656.876 20/06/05,15:08:32,10,10,1, 11.8,1,1, 17.455, 10651.583, 189.091, 52656.844 20/06/05,15:08:32,11,10,1, 11.8,1,1, 17.455, 10651.582, 189.117, 52656.943 20/06/05,15:08:32,12,10,1, 11.8,1,1, 17.455, 10651.611, 189.127, 52657.003 20/06/05,15:08:32,13,10,1, 11.8,1,1, 17.455, 10651.586, 189.118, 52657.061 20/06/05,15:08:32,14,10,1, 11.8,1,1, 17.455, 10651.594, 189.106, 52657.037 20/06/05,15:08:32,15,10,1, 11.8,1,1, 17.455, 10651.566, 189.108, 52656.967 20/06/05,15:08:32,16,10,1, 11.8,1,1, 17.455, 10651.551, 189.062, 52656.912 20/06/05,15:08:32,17,10,1, 11.8,1,1, 17.455, 10651.566, 189.104, 52656.873 20/06/05,15:08:32,18,10,1, 11.8,1,1, 17.455, 10651.581, 189.113, 52656.888 20/06/05,15:08:32,19,10,1, 11.8,1,1, 17.455, 10651.616, 189.099, 52656.916 20/06/05,15:08:33,00,09,1, 11.9,1,1, 17.454, 10651.571, 189.098, 52656.995 20/06/05,15:08:33,01,09,1, 11.9,1,1, 17.454, 10651.593, 189.110, 52656.975 20/06/05,15:08:33,02,09,1, 11.9,1,1, 17.454, 10651.572, 189.130, 52657.045 20/06/05,15:08:33,03,09,1, 11.9,1,1, 17.454, 10651.567, 189.129, 52657.017 20/06/05,15:08:33,04,09,1, 11.9,1,1, 17.454, 10651.573, 189.130, 52656.957 20/06/05,15:08:33,05,09,1, 11.9,1,1, 17.454, 10651.564, 189.078, 52656.944 20/06/05,15:08:33,06,09,1, 11.9,1,1, 17.454, 10651.576, 189.099, 52656.921 20/06/05,15:08:33,07,09,1, 11.9,1,1, 17.454, 10651.572, 189.121, 52656.877 20/06/05,15:08:33,08,09,1, 11.9,1,1, 17.454, 10651.577, 189.109, 52656.933 20/06/05,15:08:33,09,09,1, 11.9,1,1, 17.454, 10651.553, 189.111, 52656.942 20/06/05,15:08:33,10,09,1, 11.9,1,1, 17.454, 10651.568, 189.107, 52657.038 20/06/05,15:08:33,11,09,1, 11.9,1,1, 17.454, 10651.601, 189.137, 52657.040 20/06/05,15:08:33,12,09,1, 11.9,1,1, 17.454, 10651.554, 189.108, 52657.015 20/06/05,15:08:33,13,09,1, 11.9,1,1, 17.454, 10651.582, 189.112, 52656.994 20/06/05,15:08:33,14,09,1, 11.9,1,1, 17.454, 10651.552, 189.104, 52656.935 20/06/05,15:08:33,15,09,1, 11.9,1,1, 17.454, 10651.551, 189.132, 52656.889 20/06/05,15:08:33,16,09,1, 11.9,1,1, 17.454, 10651.574, 189.138, 52656.905 20/06/05,15:08:33,17,09,1, 11.9,1,1, 17.454, 10651.603, 189.113, 52656.892 20/06/05,15:08:33,18,09,1, 11.9,1,1, 17.454, 10651.569, 189.140, 52656.933 20/06/05,15:08:33,19,09,1, 11.9,1,1, 17.454, 10651.578, 189.098, 52656.995 20/06/05,15:08:34,00,10,1, 11.9,1,1, 17.452, 10651.554, 189.129, 52657.057 20/06/05,15:08:34,01,10,1, 11.9,1,1, 17.452, 10651.584, 189.111, 52657.037 20/06/05,15:08:34,02,10,1, 11.9,1,1, 17.452, 10651.583, 189.108, 52657.031 20/06/05,15:08:34,03,10,1, 11.9,1,1, 17.452, 10651.544, 189.075, 52656.955 20/06/05,15:08:34,04,10,1, 11.9,1,1, 17.452, 10651.570, 189.102, 52656.926 20/06/05,15:08:34,05,10,1, 11.9,1,1, 17.452, 10651.548, 189.082, 52656.860 20/06/05,15:08:34,06,10,1, 11.9,1,1, 17.452, 10651.578, 189.084, 52656.852 20/06/05,15:08:34,07,10,1, 11.9,1,1, 17.452, 10651.566, 189.095, 52656.914 20/06/05,15:08:34,08,10,1, 11.9,1,1, 17.452, 10651.578, 189.085, 52656.962 20/06/05,15:08:34,09,10,1, 11.9,1,1, 17.452, 10651.556, 189.095, 52656.938 20/06/05,15:08:34,10,10,1, 11.9,1,1, 17.452, 10651.541, 189.101, 52657.033 20/06/05,15:08:34,11,10,1, 11.9,1,1, 17.452, 10651.566, 189.070, 52656.980 20/06/05,15:08:34,12,10,1, 11.9,1,1, 17.452, 10651.553, 189.075, 52656.922 20/06/05,15:08:34,13,10,1, 11.9,1,1, 17.452, 10651.576, 189.112, 52656.890 20/06/05,15:08:34,14,10,1, 11.9,1,1, 17.452, 10651.539, 189.099, 52656.807 20/06/05,15:08:34,15,10,1, 11.9,1,1, 17.452, 10651.539, 189.100, 52656.883 20/06/05,15:08:34,16,10,1, 11.9,1,1, 17.452, 10651.528, 189.106, 52656.901 20/06/05,15:08:34,17,10,1, 11.9,1,1, 17.452, 10651.545, 189.108, 52656.965 20/06/05,15:08:34,18,10,1, 11.9,1,1, 17.452, 10651.556, 189.102, 52657.006 20/06/05,15:08:34,19,10,1, 11.9,1,1, 17.452, 10651.557, 189.129, 52657.057 20/06/05,15:08:35,00,10,1, 11.9,1,1, 17.456, 10651.520, 189.063, 52656.909 20/06/05,15:08:35,01,10,1, 11.9,1,1, 17.456, 10651.590, 189.124, 52656.932 20/06/05,15:08:35,02,10,1, 11.9,1,1, 17.456, 10651.551, 189.069, 52656.905 20/06/05,15:08:35,03,10,1, 11.9,1,1, 17.456, 10651.527, 189.093, 52656.877 20/06/05,15:08:35,04,10,1, 11.9,1,1, 17.456, 10651.539, 189.060, 52656.841 20/06/05,15:08:35,05,10,1, 11.9,1,1, 17.456, 10651.536, 189.116, 52656.927 20/06/05,15:08:35,06,10,1, 11.9,1,1, 17.456, 10651.540, 189.092, 52656.969 20/06/05,15:08:35,07,10,1, 11.9,1,1, 17.456, 10651.529, 189.082, 52657.005 20/06/05,15:08:35,08,10,1, 11.9,1,1, 17.456, 10651.569, 189.109, 52657.016 20/06/05,15:08:35,09,10,1, 11.9,1,1, 17.456, 10651.529, 189.104, 52656.972 20/06/05,15:08:35,10,10,1, 11.9,1,1, 17.456, 10651.517, 189.061, 52656.946 20/06/05,15:08:35,11,10,1, 11.9,1,1, 17.456, 10651.531, 189.078, 52656.859 20/06/05,15:08:35,12,10,1, 11.9,1,1, 17.456, 10651.527, 189.082, 52656.844 20/06/05,15:08:35,13,10,1, 11.9,1,1, 17.456, 10651.545, 189.066, 52656.861 20/06/05,15:08:35,14,10,1, 11.9,1,1, 17.456, 10651.532, 189.067, 52656.890 20/06/05,15:08:35,15,10,1, 11.9,1,1, 17.456, 10651.526, 189.095, 52656.958 20/06/05,15:08:35,16,10,1, 11.9,1,1, 17.456, 10651.534, 189.093, 52656.983 20/06/05,15:08:35,17,10,1, 11.9,1,1, 17.456, 10651.514, 189.086, 52657.006 20/06/05,15:08:35,18,10,1, 11.9,1,1, 17.456, 10651.501, 189.069, 52656.990 20/06/05,15:08:35,19,10,1, 11.9,1,1, 17.456, 10651.528, 189.063, 52656.909 20/06/05,15:08:36,00,10,1, 11.9,1,1, 17.455, 10651.487, 189.102, 52656.846 20/06/05,15:08:36,01,10,1, 11.9,1,1, 17.455, 10651.525, 189.073, 52656.852 20/06/05,15:08:36,02,10,1, 11.9,1,1, 17.455, 10651.501, 189.096, 52656.879 20/06/05,15:08:36,03,10,1, 11.9,1,1, 17.455, 10651.495, 189.111, 52656.897 20/06/05,15:08:36,04,10,1, 11.9,1,1, 17.455, 10651.527, 189.101, 52656.962 20/06/05,15:08:36,05,10,1, 11.9,1,1, 17.455, 10651.530, 189.114, 52657.001 20/06/05,15:08:36,06,10,1, 11.9,1,1, 17.455, 10651.492, 189.098, 52657.005 20/06/05,15:08:36,07,10,1, 11.9,1,1, 17.455, 10651.489, 189.075, 52656.963 20/06/05,15:08:36,08,10,1, 11.9,1,1, 17.455, 10651.507, 189.105, 52656.935 20/06/05,15:08:36,09,10,1, 11.9,1,1, 17.455, 10651.538, 189.061, 52656.868 20/06/05,15:08:36,10,10,1, 11.9,1,1, 17.455, 10651.507, 189.073, 52656.845 20/06/05,15:08:36,11,10,1, 11.9,1,1, 17.455, 10651.505, 189.067, 52656.854 20/06/05,15:08:36,12,10,1, 11.9,1,1, 17.455, 10651.523, 189.096, 52656.901 20/06/05,15:08:36,13,10,1, 11.9,1,1, 17.455, 10651.502, 189.087, 52656.947 20/06/05,15:08:36,14,10,1, 11.9,1,1, 17.455, 10651.493, 189.089, 52656.963 20/06/05,15:08:36,15,10,1, 11.9,1,1, 17.455, 10651.463, 189.095, 52656.973 20/06/05,15:08:36,16,10,1, 11.9,1,1, 17.455, 10651.483, 189.099, 52656.947 20/06/05,15:08:36,17,10,1, 11.9,1,1, 17.455, 10651.484, 189.082, 52656.892 20/06/05,15:08:36,18,10,1, 11.9,1,1, 17.455, 10651.497, 189.078, 52656.876 20/06/05,15:08:36,19,10,1, 11.9,1,1, 17.455, 10651.491, 189.102, 52656.846 20/06/05,15:08:37,00,10,1, 11.8,1,1, 17.453, 10651.479, 189.096, 52656.917 20/06/05,15:08:37,01,10,1, 11.8,1,1, 17.453, 10651.505, 189.082, 52656.885 20/06/05,15:08:37,02,10,1, 11.8,1,1, 17.453, 10651.514, 189.099, 52656.995 20/06/05,15:08:37,03,10,1, 11.8,1,1, 17.453, 10651.498, 189.055, 52656.982 20/06/05,15:08:37,04,10,1, 11.8,1,1, 17.453, 10651.487, 189.113, 52657.014 20/06/05,15:08:37,05,10,1, 11.8,1,1, 17.453, 10651.486, 189.085, 52656.920 20/06/05,15:08:37,06,10,1, 11.8,1,1, 17.453, 10651.494, 189.103, 52656.907 20/06/05,15:08:37,07,10,1, 11.8,1,1, 17.453, 10651.454, 189.067, 52656.857 20/06/05,15:08:37,08,10,1, 11.8,1,1, 17.453, 10651.470, 189.091, 52656.811 20/06/05,15:08:37,09,10,1, 11.8,1,1, 17.453, 10651.464, 189.081, 52656.839 20/06/05,15:08:37,10,10,1, 11.8,1,1, 17.453, 10651.490, 189.094, 52656.916 20/06/05,15:08:37,11,10,1, 11.8,1,1, 17.453, 10651.474, 189.101, 52656.914 20/06/05,15:08:37,12,10,1, 11.8,1,1, 17.453, 10651.467, 189.106, 52657.003 20/06/05,15:08:37,13,10,1, 11.8,1,1, 17.453, 10651.471, 189.102, 52657.025 20/06/05,15:08:37,14,10,1, 11.8,1,1, 17.453, 10651.458, 189.091, 52656.954 20/06/05,15:08:37,15,10,1, 11.8,1,1, 17.453, 10651.456, 189.079, 52656.912 20/06/05,15:08:37,16,10,1, 11.8,1,1, 17.453, 10651.475, 189.065, 52656.847 20/06/05,15:08:37,17,10,1, 11.8,1,1, 17.453, 10651.472, 189.083, 52656.823 20/06/05,15:08:37,18,10,1, 11.8,1,1, 17.453, 10651.462, 189.076, 52656.825 20/06/05,15:08:37,19,10,1, 11.8,1,1, 17.453, 10651.485, 189.096, 52656.917 20/06/05,15:08:38,00,09,1, 11.8,1,1, 17.456, 10651.437, 189.068, 52656.961 20/06/05,15:08:38,01,09,1, 11.8,1,1, 17.456, 10651.469, 189.100, 52656.978 20/06/05,15:08:38,02,09,1, 11.8,1,1, 17.456, 10651.456, 189.056, 52657.027 20/06/05,15:08:38,03,09,1, 11.8,1,1, 17.456, 10651.442, 189.054, 52656.957 20/06/05,15:08:38,04,09,1, 11.8,1,1, 17.456, 10651.441, 189.062, 52656.897 20/06/05,15:08:38,05,09,1, 11.8,1,1, 17.456, 10651.473, 189.050, 52656.842 20/06/05,15:08:38,06,09,1, 11.8,1,1, 17.456, 10651.461, 189.049, 52656.819 20/06/05,15:08:38,07,09,1, 11.8,1,1, 17.456, 10651.453, 189.050, 52656.857 20/06/05,15:08:38,08,09,1, 11.8,1,1, 17.456, 10651.467, 189.050, 52656.904 20/06/05,15:08:38,09,09,1, 11.8,1,1, 17.456, 10651.475, 189.061, 52656.958 20/06/05,15:08:38,10,09,1, 11.8,1,1, 17.456, 10651.456, 189.074, 52657.005 20/06/05,15:08:38,11,09,1, 11.8,1,1, 17.456, 10651.451, 189.075, 52656.960 20/06/05,15:08:38,12,09,1, 11.8,1,1, 17.456, 10651.435, 189.075, 52656.937 20/06/05,15:08:38,13,09,1, 11.8,1,1, 17.456, 10651.447, 189.081, 52656.929 20/06/05,15:08:38,14,09,1, 11.8,1,1, 17.456, 10651.444, 189.054, 52656.833 20/06/05,15:08:38,15,09,1, 11.8,1,1, 17.456, 10651.450, 189.070, 52656.894 20/06/05,15:08:38,16,09,1, 11.8,1,1, 17.456, 10651.463, 189.082, 52656.857 20/06/05,15:08:38,17,09,1, 11.8,1,1, 17.456, 10651.442, 189.035, 52656.881 20/06/05,15:08:38,18,09,1, 11.8,1,1, 17.456, 10651.442, 189.098, 52656.964 20/06/05,15:08:38,19,09,1, 11.8,1,1, 17.456, 10651.445, 189.068, 52656.961 20/06/05,15:08:39,00,10,1, 11.9,1,1, 17.456, 10651.437, 189.048, 52656.915 20/06/05,15:08:39,01,10,1, 11.9,1,1, 17.456, 10651.435, 189.063, 52656.930 20/06/05,15:08:39,02,10,1, 11.9,1,1, 17.456, 10651.458, 189.063, 52656.899 20/06/05,15:08:39,03,10,1, 11.9,1,1, 17.456, 10651.428, 189.080, 52656.896 20/06/05,15:08:39,04,10,1, 11.9,1,1, 17.456, 10651.418, 189.059, 52656.776 20/06/05,15:08:39,05,10,1, 11.9,1,1, 17.456, 10651.443, 189.059, 52656.830 20/06/05,15:08:39,06,10,1, 11.9,1,1, 17.456, 10651.427, 189.087, 52656.867 20/06/05,15:08:39,07,10,1, 11.9,1,1, 17.456, 10651.433, 189.058, 52656.918 20/06/05,15:08:39,08,10,1, 11.9,1,1, 17.456, 10651.417, 189.070, 52656.986 20/06/05,15:08:39,09,10,1, 11.9,1,1, 17.456, 10651.411, 189.066, 52656.963 20/06/05,15:08:39,10,10,1, 11.9,1,1, 17.456, 10651.410, 189.062, 52656.892 20/06/05,15:08:39,11,10,1, 11.9,1,1, 17.456, 10651.406, 189.089, 52656.888 20/06/05,15:08:39,12,10,1, 11.9,1,1, 17.456, 10651.404, 189.063, 52656.784 20/06/05,15:08:39,13,10,1, 11.9,1,1, 17.456, 10651.431, 189.049, 52656.829 20/06/05,15:08:39,14,10,1, 11.9,1,1, 17.456, 10651.429, 189.021, 52656.830 20/06/05,15:08:39,15,10,1, 11.9,1,1, 17.456, 10651.406, 189.037, 52656.854 20/06/05,15:08:39,16,10,1, 11.9,1,1, 17.456, 10651.418, 189.045, 52656.893 20/06/05,15:08:39,17,10,1, 11.9,1,1, 17.456, 10651.424, 189.030, 52656.964 20/06/05,15:08:39,18,10,1, 11.9,1,1, 17.456, 10651.405, 189.052, 52656.997 20/06/05,15:08:39,19,10,1, 11.9,1,1, 17.456, 10651.442, 189.048, 52656.915 20/06/05,15:08:40,00,11,1, 11.9,1,1, 17.456, 10651.379, 189.051, 52656.847 20/06/05,15:08:40,01,11,1, 11.9,1,1, 17.456, 10651.416, 189.017, 52656.867 20/06/05,15:08:40,02,11,1, 11.9,1,1, 17.456, 10651.401, 189.016, 52656.806 20/06/05,15:08:40,03,11,1, 11.9,1,1, 17.456, 10651.391, 189.014, 52656.820 20/06/05,15:08:40,04,11,1, 11.9,1,1, 17.456, 10651.395, 189.011, 52656.864 20/06/05,15:08:40,05,11,1, 11.9,1,1, 17.456, 10651.406, 189.007, 52656.926 20/06/05,15:08:40,06,11,1, 11.9,1,1, 17.456, 10651.387, 189.039, 52656.991 20/06/05,15:08:40,07,11,1, 11.9,1,1, 17.456, 10651.386, 189.037, 52656.957 20/06/05,15:08:40,08,11,1, 11.9,1,1, 17.456, 10651.392, 189.046, 52656.956 20/06/05,15:08:40,09,11,1, 11.9,1,1, 17.456, 10651.413, 189.066, 52656.883 20/06/05,15:08:40,10,11,1, 11.9,1,1, 17.456, 10651.408, 189.035, 52656.813 20/06/05,15:08:40,11,11,1, 11.9,1,1, 17.456, 10651.389, 189.029, 52656.790 20/06/05,15:08:40,12,11,1, 11.9,1,1, 17.456, 10651.397, 189.048, 52656.812 20/06/05,15:08:40,13,11,1, 11.9,1,1, 17.456, 10651.387, 189.033, 52656.835 20/06/05,15:08:40,14,11,1, 11.9,1,1, 17.456, 10651.392, 189.025, 52656.918 20/06/05,15:08:40,15,11,1, 11.9,1,1, 17.456, 10651.397, 189.043, 52656.976 20/06/05,15:08:40,16,11,1, 11.9,1,1, 17.456, 10651.406, 189.031, 52656.951 20/06/05,15:08:40,17,11,1, 11.9,1,1, 17.456, 10651.403, 189.036, 52656.959 20/06/05,15:08:40,18,11,1, 11.9,1,1, 17.456, 10651.405, 189.028, 52656.877 20/06/05,15:08:40,19,11,1, 11.9,1,1, 17.456, 10651.385, 189.051, 52656.847 20/06/05,15:08:41,00,10,1, 12.0,1,1, 17.459, 10651.387, 189.028, 52656.748 20/06/05,15:08:41,01,10,1, 12.0,1,1, 17.459, 10651.386, 189.018, 52656.770 20/06/05,15:08:41,02,10,1, 12.0,1,1, 17.459, 10651.386, 189.062, 52656.822 20/06/05,15:08:41,03,10,1, 12.0,1,1, 17.459, 10651.378, 189.046, 52656.883 20/06/05,15:08:41,04,10,1, 12.0,1,1, 17.459, 10651.365, 189.005, 52656.889 20/06/05,15:08:41,05,10,1, 12.0,1,1, 17.459, 10651.373, 189.041, 52656.957 20/06/05,15:08:41,06,10,1, 12.0,1,1, 17.459, 10651.373, 189.019, 52656.872 20/06/05,15:08:41,07,10,1, 12.0,1,1, 17.459, 10651.386, 189.032, 52656.855 20/06/05,15:08:41,08,10,1, 12.0,1,1, 17.459, 10651.388, 189.003, 52656.787 20/06/05,15:08:41,09,10,1, 12.0,1,1, 17.459, 10651.378, 189.042, 52656.786 20/06/05,15:08:41,10,10,1, 12.0,1,1, 17.459, 10651.394, 189.014, 52656.771 20/06/05,15:08:41,11,10,1, 12.0,1,1, 17.459, 10651.377, 189.041, 52656.812 20/06/05,15:08:41,12,10,1, 12.0,1,1, 17.459, 10651.383, 189.023, 52656.899 20/06/05,15:08:41,13,10,1, 12.0,1,1, 17.459, 10651.366, 189.050, 52656.904 20/06/05,15:08:41,14,10,1, 12.0,1,1, 17.459, 10651.350, 189.039, 52656.935 20/06/05,15:08:41,15,10,1, 12.0,1,1, 17.459, 10651.389, 189.038, 52656.933 20/06/05,15:08:41,16,10,1, 12.0,1,1, 17.459, 10651.346, 189.041, 52656.838 20/06/05,15:08:41,17,10,1, 12.0,1,1, 17.459, 10651.381, 189.041, 52656.818 20/06/05,15:08:41,18,10,1, 12.0,1,1, 17.459, 10651.378, 189.011, 52656.783 20/06/05,15:08:41,19,10,1, 12.0,1,1, 17.459, 10651.389, 189.028, 52656.748 20/06/05,15:08:42,00,10,1, 11.9,1,1, 17.455, 10651.370, 189.004, 52656.865 20/06/05,15:08:42,01,10,1, 11.9,1,1, 17.455, 10651.375, 188.997, 52656.838 20/06/05,15:08:42,02,10,1, 11.9,1,1, 17.455, 10651.377, 189.020, 52656.907 20/06/05,15:08:42,03,10,1, 11.9,1,1, 17.455, 10651.387, 189.008, 52656.902 20/06/05,15:08:42,04,10,1, 11.9,1,1, 17.455, 10651.364, 189.009, 52656.898 20/06/05,15:08:42,05,10,1, 11.9,1,1, 17.455, 10651.360, 188.986, 52656.663 20/06/05,15:08:42,06,10,1, 11.9,1,1, 17.455, 10651.382, 188.988, 52656.728 20/06/05,15:08:42,07,10,1, 11.9,1,1, 17.455, 10651.391, 189.007, 52656.694 20/06/05,15:08:42,08,10,1, 11.9,1,1, 17.455, 10651.378, 188.983, 52656.733 20/06/05,15:08:42,09,10,1, 11.9,1,1, 17.455, 10651.367, 188.974, 52656.795 20/06/05,15:08:42,10,10,1, 11.9,1,1, 17.455, 10651.347, 188.990, 52656.877 20/06/05,15:08:42,11,10,1, 11.9,1,1, 17.455, 10651.377, 189.018, 52656.912 20/06/05,15:08:42,12,10,1, 11.9,1,1, 17.455, 10651.347, 188.978, 52656.900 20/06/05,15:08:42,13,10,1, 11.9,1,1, 17.455, 10651.344, 188.988, 52656.870 20/06/05,15:08:42,14,10,1, 11.9,1,1, 17.455, 10651.349, 189.014, 52656.827 20/06/05,15:08:42,15,10,1, 11.9,1,1, 17.455, 10651.360, 189.002, 52656.800 20/06/05,15:08:42,16,10,1, 11.9,1,1, 17.455, 10651.363, 188.949, 52656.744 20/06/05,15:08:42,17,10,1, 11.9,1,1, 17.455, 10651.358, 188.982, 52656.746 20/06/05,15:08:42,18,10,1, 11.9,1,1, 17.455, 10651.358, 188.977, 52656.837 20/06/05,15:08:42,19,10,1, 11.9,1,1, 17.455, 10651.374, 189.004, 52656.865 20/06/05,15:08:43,00,10,1, 11.9,1,1, 17.457, 10651.312, 188.966, 52656.853 20/06/05,15:08:43,01,10,1, 11.9,1,1, 17.457, 10651.326, 189.006, 52656.932 20/06/05,15:08:43,02,10,1, 11.9,1,1, 17.457, 10651.340, 189.022, 52656.873 20/06/05,15:08:43,03,10,1, 11.9,1,1, 17.457, 10651.350, 188.998, 52656.862 20/06/05,15:08:43,04,10,1, 11.9,1,1, 17.457, 10651.336, 188.966, 52656.809 20/06/05,15:08:43,05,10,1, 11.9,1,1, 17.457, 10651.344, 188.970, 52656.758 20/06/05,15:08:43,06,10,1, 11.9,1,1, 17.457, 10651.331, 188.963, 52656.778 20/06/05,15:08:43,07,10,1, 11.9,1,1, 17.457, 10651.327, 188.983, 52656.846 20/06/05,15:08:43,08,10,1, 11.9,1,1, 17.457, 10651.333, 188.969, 52656.875 20/06/05,15:08:43,09,10,1, 11.9,1,1, 17.457, 10651.336, 188.981, 52656.919 20/06/05,15:08:43,10,10,1, 11.9,1,1, 17.457, 10651.339, 189.007, 52656.941 20/06/05,15:08:43,11,10,1, 11.9,1,1, 17.457, 10651.334, 188.964, 52656.880 20/06/05,15:08:43,12,10,1, 11.9,1,1, 17.457, 10651.331, 188.994, 52656.849 20/06/05,15:08:43,13,10,1, 11.9,1,1, 17.457, 10651.326, 188.979, 52656.762 20/06/05,15:08:43,14,10,1, 11.9,1,1, 17.457, 10651.345, 188.994, 52656.802 20/06/05,15:08:43,15,10,1, 11.9,1,1, 17.457, 10651.303, 188.967, 52656.766 20/06/05,15:08:43,16,10,1, 11.9,1,1, 17.457, 10651.315, 188.935, 52656.777 20/06/05,15:08:43,17,10,1, 11.9,1,1, 17.457, 10651.314, 188.961, 52656.873 20/06/05,15:08:43,18,10,1, 11.9,1,1, 17.457, 10651.322, 188.961, 52656.924 20/06/05,15:08:43,19,10,1, 11.9,1,1, 17.457, 10651.315, 188.966, 52656.853 20/06/05,15:08:44,00,10,1, 11.9,1,1, 17.458, 10651.270, 188.923, 52656.816 20/06/05,15:08:44,01,10,1, 11.9,1,1, 17.458, 10651.303, 188.944, 52656.790 20/06/05,15:08:44,02,10,1, 11.9,1,1, 17.458, 10651.289, 188.958, 52656.793 20/06/05,15:08:44,03,10,1, 11.9,1,1, 17.458, 10651.319, 188.940, 52656.751 20/06/05,15:08:44,04,10,1, 11.9,1,1, 17.458, 10651.320, 188.964, 52656.791 20/06/05,15:08:44,05,10,1, 11.9,1,1, 17.458, 10651.335, 188.952, 52656.830 20/06/05,15:08:44,06,10,1, 11.9,1,1, 17.458, 10651.290, 188.933, 52656.828 20/06/05,15:08:44,07,10,1, 11.9,1,1, 17.458, 10651.291, 188.962, 52656.887 20/06/05,15:08:44,08,10,1, 11.9,1,1, 17.458, 10651.317, 188.944, 52656.906 20/06/05,15:08:44,09,10,1, 11.9,1,1, 17.458, 10651.323, 188.961, 52656.886 20/06/05,15:08:44,10,10,1, 11.9,1,1, 17.458, 10651.321, 188.939, 52656.852 20/06/05,15:08:44,11,10,1, 11.9,1,1, 17.458, 10651.302, 188.945, 52656.741 20/06/05,15:08:44,12,10,1, 11.9,1,1, 17.458, 10651.292, 188.921, 52656.714 20/06/05,15:08:44,13,10,1, 11.9,1,1, 17.458, 10651.290, 188.949, 52656.789 20/06/05,15:08:44,14,10,1, 11.9,1,1, 17.458, 10651.297, 188.923, 52656.799 20/06/05,15:08:44,15,10,1, 11.9,1,1, 17.458, 10651.293, 188.935, 52656.837 20/06/05,15:08:44,16,10,1, 11.9,1,1, 17.458, 10651.269, 188.919, 52656.908 20/06/05,15:08:44,17,10,1, 11.9,1,1, 17.458, 10651.296, 188.918, 52656.874 20/06/05,15:08:44,18,10,1, 11.9,1,1, 17.458, 10651.276, 188.918, 52656.815 20/06/05,15:08:44,19,10,1, 11.9,1,1, 17.458, 10651.276, 188.923, 52656.816 20/06/05,15:08:45,00,10,1, 11.8,1,1, 17.457, 10651.287, 188.893, 52656.774 20/06/05,15:08:45,01,10,1, 11.8,1,1, 17.457, 10651.276, 188.907, 52656.721 20/06/05,15:08:45,02,10,1, 11.8,1,1, 17.457, 10651.308, 188.928, 52656.736 20/06/05,15:08:45,03,10,1, 11.8,1,1, 17.457, 10651.279, 188.907, 52656.783 20/06/05,15:08:45,04,10,1, 11.8,1,1, 17.457, 10651.300, 188.935, 52656.842 20/06/05,15:08:45,05,10,1, 11.8,1,1, 17.457, 10651.308, 188.950, 52656.922 20/06/05,15:08:45,06,10,1, 11.8,1,1, 17.457, 10651.285, 188.929, 52656.864 20/06/05,15:08:45,07,10,1, 11.8,1,1, 17.457, 10651.292, 188.891, 52656.845 20/06/05,15:08:45,08,10,1, 11.8,1,1, 17.457, 10651.281, 188.896, 52656.755 20/06/05,15:08:45,09,10,1, 11.8,1,1, 17.457, 10651.289, 188.883, 52656.770 20/06/05,15:08:45,10,10,1, 11.8,1,1, 17.457, 10651.276, 188.899, 52656.692 20/06/05,15:08:45,11,10,1, 11.8,1,1, 17.457, 10651.287, 188.908, 52656.763 20/06/05,15:08:45,12,10,1, 11.8,1,1, 17.457, 10651.278, 188.901, 52656.778 20/06/05,15:08:45,13,10,1, 11.8,1,1, 17.457, 10651.279, 188.895, 52656.825 20/06/05,15:08:45,14,10,1, 11.8,1,1, 17.457, 10651.278, 188.913, 52656.870 20/06/05,15:08:45,15,10,1, 11.8,1,1, 17.457, 10651.262, 188.907, 52656.867 20/06/05,15:08:45,16,10,1, 11.8,1,1, 17.457, 10651.269, 188.895, 52656.848 20/06/05,15:08:45,17,10,1, 11.8,1,1, 17.457, 10651.303, 188.881, 52656.789 20/06/05,15:08:45,18,10,1, 11.8,1,1, 17.457, 10651.280, 188.881, 52656.724 20/06/05,15:08:45,19,10,1, 11.8,1,1, 17.457, 10651.287, 188.893, 52656.774 20/06/05,15:08:46,00,10,1, 12.0,1,1, 17.455, 10651.262, 188.831, 52656.786 20/06/05,15:08:46,01,10,1, 12.0,1,1, 17.455, 10651.275, 188.868, 52656.812 20/06/05,15:08:46,02,10,1, 12.0,1,1, 17.455, 10651.252, 188.861, 52656.849 20/06/05,15:08:46,03,10,1, 12.0,1,1, 17.455, 10651.277, 188.870, 52656.864 20/06/05,15:08:46,04,10,1, 12.0,1,1, 17.455, 10651.256, 188.911, 52656.939 20/06/05,15:08:46,05,10,1, 12.0,1,1, 17.455, 10651.286, 188.861, 52656.857 20/06/05,15:08:46,06,10,1, 12.0,1,1, 17.455, 10651.278, 188.855, 52656.810 20/06/05,15:08:46,07,10,1, 12.0,1,1, 17.455, 10651.276, 188.852, 52656.796 20/06/05,15:08:46,08,10,1, 12.0,1,1, 17.455, 10651.284, 188.867, 52656.755 20/06/05,15:08:46,09,10,1, 12.0,1,1, 17.455, 10651.272, 188.836, 52656.727 20/06/05,15:08:46,10,10,1, 12.0,1,1, 17.455, 10651.239, 188.854, 52656.822 20/06/05,15:08:46,11,10,1, 12.0,1,1, 17.455, 10651.271, 188.861, 52656.839 20/06/05,15:08:46,12,10,1, 12.0,1,1, 17.455, 10651.287, 188.858, 52656.890 20/06/05,15:08:46,13,10,1, 12.0,1,1, 17.455, 10651.256, 188.844, 52656.896 20/06/05,15:08:46,14,10,1, 12.0,1,1, 17.455, 10651.248, 188.872, 52656.862 20/06/05,15:08:46,15,10,1, 12.0,1,1, 17.455, 10651.275, 188.865, 52656.848 20/06/05,15:08:46,16,10,1, 12.0,1,1, 17.455, 10651.262, 188.851, 52656.782 20/06/05,15:08:46,17,10,1, 12.0,1,1, 17.455, 10651.270, 188.837, 52656.736 20/06/05,15:08:46,18,10,1, 12.0,1,1, 17.455, 10651.271, 188.839, 52656.758 20/06/05,15:08:46,19,10,1, 12.0,1,1, 17.455, 10651.269, 188.831, 52656.786 20/06/05,15:08:47,00,10,1, 11.9,1,1, 17.458, 10651.253, 188.788, 52656.834 20/06/05,15:08:47,01,10,1, 11.9,1,1, 17.458, 10651.298, 188.843, 52656.865 20/06/05,15:08:47,02,10,1, 11.9,1,1, 17.458, 10651.264, 188.844, 52656.850 20/06/05,15:08:47,03,10,1, 11.9,1,1, 17.458, 10651.239, 188.819, 52656.863 20/06/05,15:08:47,04,10,1, 11.9,1,1, 17.458, 10651.250, 188.840, 52656.795 20/06/05,15:08:47,05,10,1, 11.9,1,1, 17.458, 10651.268, 188.810, 52656.721 20/06/05,15:08:47,06,10,1, 11.9,1,1, 17.458, 10651.235, 188.815, 52656.723 20/06/05,15:08:47,07,10,1, 11.9,1,1, 17.458, 10651.250, 188.808, 52656.713 20/06/05,15:08:47,08,10,1, 11.9,1,1, 17.458, 10651.248, 188.818, 52656.777 20/06/05,15:08:47,09,10,1, 11.9,1,1, 17.458, 10651.228, 188.825, 52656.755 20/06/05,15:08:47,10,10,1, 11.9,1,1, 17.458, 10651.241, 188.829, 52656.883 20/06/05,15:08:47,11,10,1, 11.9,1,1, 17.458, 10651.265, 188.833, 52656.905 20/06/05,15:08:47,12,10,1, 11.9,1,1, 17.458, 10651.257, 188.839, 52656.819 20/06/05,15:08:47,13,10,1, 11.9,1,1, 17.458, 10651.244, 188.786, 52656.775 20/06/05,15:08:47,14,10,1, 11.9,1,1, 17.458, 10651.229, 188.809, 52656.703 20/06/05,15:08:47,15,10,1, 11.9,1,1, 17.458, 10651.249, 188.816, 52656.720 20/06/05,15:08:47,16,10,1, 11.9,1,1, 17.458, 10651.250, 188.804, 52656.724 20/06/05,15:08:47,17,10,1, 11.9,1,1, 17.458, 10651.243, 188.813, 52656.722 20/06/05,15:08:47,18,10,1, 11.9,1,1, 17.458, 10651.240, 188.805, 52656.799 20/06/05,15:08:47,19,10,1, 11.9,1,1, 17.458, 10651.260, 188.788, 52656.834 20/06/05,15:08:48,00,10,1, 11.8,1,1, 17.456, 10651.237, 188.789, 52656.807 20/06/05,15:08:48,01,10,1, 11.8,1,1, 17.456, 10651.264, 188.804, 52656.840 20/06/05,15:08:48,02,10,1, 11.8,1,1, 17.456, 10651.261, 188.800, 52656.776 20/06/05,15:08:48,03,10,1, 11.8,1,1, 17.456, 10651.253, 188.797, 52656.699 20/06/05,15:08:48,04,10,1, 11.8,1,1, 17.456, 10651.262, 188.794, 52656.691 20/06/05,15:08:48,05,10,1, 11.8,1,1, 17.456, 10651.264, 188.801, 52656.675 20/06/05,15:08:48,06,10,1, 11.8,1,1, 17.456, 10651.267, 188.802, 52656.757 20/06/05,15:08:48,07,10,1, 11.8,1,1, 17.456, 10651.262, 188.781, 52656.772 20/06/05,15:08:48,08,10,1, 11.8,1,1, 17.456, 10651.257, 188.831, 52656.857 20/06/05,15:08:48,09,10,1, 11.8,1,1, 17.456, 10651.279, 188.790, 52656.853 20/06/05,15:08:48,10,10,1, 11.8,1,1, 17.456, 10651.283, 188.819, 52656.850 20/06/05,15:08:48,11,10,1, 11.8,1,1, 17.456, 10651.282, 188.783, 52656.821 20/06/05,15:08:48,12,10,1, 11.8,1,1, 17.456, 10651.270, 188.792, 52656.722 20/06/05,15:08:48,13,10,1, 11.8,1,1, 17.456, 10651.252, 188.778, 52656.715 20/06/05,15:08:48,14,10,1, 11.8,1,1, 17.456, 10651.240, 188.767, 52656.729 20/06/05,15:08:48,15,10,1, 11.8,1,1, 17.456, 10651.254, 188.781, 52656.733 20/06/05,15:08:48,16,10,1, 11.8,1,1, 17.456, 10651.265, 188.763, 52656.792 20/06/05,15:08:48,17,10,1, 11.8,1,1, 17.456, 10651.275, 188.831, 52656.821 20/06/05,15:08:48,18,10,1, 11.8,1,1, 17.456, 10651.242, 188.775, 52656.862 20/06/05,15:08:48,19,10,1, 11.8,1,1, 17.456, 10651.244, 188.789, 52656.807 20/06/05,15:08:49,00,10,1, 11.8,1,1, 17.457, 10651.253, 188.722, 52656.699 20/06/05,15:08:49,01,10,1, 11.8,1,1, 17.457, 10651.286, 188.776, 52656.716 20/06/05,15:08:49,02,10,1, 11.8,1,1, 17.457, 10651.256, 188.764, 52656.678 20/06/05,15:08:49,03,10,1, 11.8,1,1, 17.457, 10651.255, 188.756, 52656.685 20/06/05,15:08:49,04,10,1, 11.8,1,1, 17.457, 10651.252, 188.789, 52656.712 20/06/05,15:08:49,05,10,1, 11.8,1,1, 17.457, 10651.249, 188.784, 52656.795 20/06/05,15:08:49,06,10,1, 11.8,1,1, 17.457, 10651.242, 188.778, 52656.795 20/06/05,15:08:49,07,10,1, 11.8,1,1, 17.457, 10651.254, 188.807, 52656.792 20/06/05,15:08:49,08,10,1, 11.8,1,1, 17.457, 10651.268, 188.762, 52656.832 20/06/05,15:08:49,09,10,1, 11.8,1,1, 17.457, 10651.265, 188.723, 52656.713 20/06/05,15:08:49,10,10,1, 11.8,1,1, 17.457, 10651.274, 188.779, 52656.726 20/06/05,15:08:49,11,10,1, 11.8,1,1, 17.457, 10651.271, 188.782, 52656.716 20/06/05,15:08:49,12,10,1, 11.8,1,1, 17.457, 10651.282, 188.753, 52656.611 20/06/05,15:08:49,13,10,1, 11.8,1,1, 17.457, 10651.276, 188.755, 52656.753 20/06/05,15:08:49,14,10,1, 11.8,1,1, 17.457, 10651.262, 188.736, 52656.769 20/06/05,15:08:49,15,10,1, 11.8,1,1, 17.457, 10651.264, 188.755, 52656.834 20/06/05,15:08:49,16,10,1, 11.8,1,1, 17.457, 10651.238, 188.748, 52656.847 20/06/05,15:08:49,17,10,1, 11.8,1,1, 17.457, 10651.248, 188.736, 52656.769 20/06/05,15:08:49,18,10,1, 11.8,1,1, 17.457, 10651.254, 188.753, 52656.752 20/06/05,15:08:49,19,10,1, 11.8,1,1, 17.457, 10651.254, 188.722, 52656.699 20/06/05,15:08:50,00,09,1, 11.9,1,1, 17.459, 10651.245, 188.711, 52656.660 20/06/05,15:08:50,01,09,1, 11.9,1,1, 17.459, 10651.272, 188.717, 52656.661 20/06/05,15:08:50,02,09,1, 11.9,1,1, 17.459, 10651.247, 188.683, 52656.716 20/06/05,15:08:50,03,09,1, 11.9,1,1, 17.459, 10651.256, 188.739, 52656.754 20/06/05,15:08:50,04,09,1, 11.9,1,1, 17.459, 10651.263, 188.734, 52656.813 20/06/05,15:08:50,05,09,1, 11.9,1,1, 17.459, 10651.244, 188.712, 52656.795 20/06/05,15:08:50,06,09,1, 11.9,1,1, 17.459, 10651.242, 188.735, 52656.745 20/06/05,15:08:50,07,09,1, 11.9,1,1, 17.459, 10651.237, 188.733, 52656.752 20/06/05,15:08:50,08,09,1, 11.9,1,1, 17.459, 10651.250, 188.729, 52656.683 20/06/05,15:08:50,09,09,1, 11.9,1,1, 17.459, 10651.241, 188.726, 52656.655 20/06/05,15:08:50,10,09,1, 11.9,1,1, 17.459, 10651.242, 188.747, 52656.671 20/06/05,15:08:50,11,09,1, 11.9,1,1, 17.459, 10651.252, 188.747, 52656.744 20/06/05,15:08:50,12,09,1, 11.9,1,1, 17.459, 10651.255, 188.737, 52656.760 20/06/05,15:08:50,13,09,1, 11.9,1,1, 17.459, 10651.268, 188.766, 52656.832 20/06/05,15:08:50,14,09,1, 11.9,1,1, 17.459, 10651.223, 188.732, 52656.813 20/06/05,15:08:50,15,09,1, 11.9,1,1, 17.459, 10651.269, 188.750, 52656.809 20/06/05,15:08:50,16,09,1, 11.9,1,1, 17.459, 10651.240, 188.761, 52656.767 20/06/05,15:08:50,17,09,1, 11.9,1,1, 17.459, 10651.270, 188.712, 52656.716 20/06/05,15:08:50,18,09,1, 11.9,1,1, 17.459, 10651.246, 188.719, 52656.664 20/06/05,15:08:50,19,09,1, 11.9,1,1, 17.459, 10651.246, 188.711, 52656.660 20/06/05,15:08:51,00,12,1, 11.8,1,1, 17.458, 10651.287, 188.642, 52656.748 20/06/05,15:08:51,01,12,1, 11.8,1,1, 17.458, 10651.241, 188.708, 52656.769 20/06/05,15:08:51,02,12,1, 11.8,1,1, 17.458, 10651.252, 188.733, 52656.796 20/06/05,15:08:51,03,12,1, 11.8,1,1, 17.458, 10651.252, 188.736, 52656.828 20/06/05,15:08:51,04,12,1, 11.8,1,1, 17.458, 10651.233, 188.726, 52656.789 20/06/05,15:08:51,05,12,1, 11.8,1,1, 17.458, 10651.257, 188.708, 52656.712 20/06/05,15:08:51,06,12,1, 11.8,1,1, 17.458, 10651.241, 188.706, 52656.652 20/06/05,15:08:51,07,12,1, 11.8,1,1, 17.458, 10651.271, 188.691, 52656.657 20/06/05,15:08:51,08,12,1, 11.8,1,1, 17.458, 10651.272, 188.684, 52656.620 20/06/05,15:08:51,09,12,1, 11.8,1,1, 17.458, 10651.258, 188.701, 52656.713 20/06/05,15:08:51,10,12,1, 11.8,1,1, 17.458, 10651.255, 188.682, 52656.699 20/06/05,15:08:51,11,12,1, 11.8,1,1, 17.458, 10651.261, 188.718, 52656.794 20/06/05,15:08:51,12,12,1, 11.8,1,1, 17.458, 10651.246, 188.691, 52656.740 20/06/05,15:08:51,13,12,1, 11.8,1,1, 17.458, 10651.244, 188.666, 52656.761 20/06/05,15:08:51,14,12,1, 11.8,1,1, 17.458, 10651.289, 188.698, 52656.766 20/06/05,15:08:51,15,12,1, 11.8,1,1, 17.458, 10651.270, 188.639, 52656.628 20/06/05,15:08:51,16,12,1, 11.8,1,1, 17.458, 10651.274, 188.626, 52656.629 20/06/05,15:08:51,17,12,1, 11.8,1,1, 17.458, 10651.285, 188.671, 52656.658 20/06/05,15:08:51,18,12,1, 11.8,1,1, 17.458, 10651.309, 188.664, 52656.698 20/06/05,15:08:51,19,12,1, 11.8,1,1, 17.458, 10651.294, 188.642, 52656.748 20/06/05,15:08:52,00,11,1, 11.9,1,1, 17.462, 10651.278, 188.667, 52656.815 20/06/05,15:08:52,01,11,1, 11.9,1,1, 17.462, 10651.240, 188.664, 52656.761 20/06/05,15:08:52,02,11,1, 11.9,1,1, 17.462, 10651.283, 188.675, 52656.814 20/06/05,15:08:52,03,11,1, 11.9,1,1, 17.462, 10651.280, 188.663, 52656.730 20/06/05,15:08:52,04,11,1, 11.9,1,1, 17.462, 10651.257, 188.672, 52656.678 20/06/05,15:08:52,05,11,1, 11.9,1,1, 17.462, 10651.278, 188.634, 52656.609 20/06/05,15:08:52,06,11,1, 11.9,1,1, 17.462, 10651.290, 188.700, 52656.645 20/06/05,15:08:52,07,11,1, 11.9,1,1, 17.462, 10651.266, 188.648, 52656.673 20/06/05,15:08:52,08,11,1, 11.9,1,1, 17.462, 10651.282, 188.689, 52656.733 20/06/05,15:08:52,09,11,1, 11.9,1,1, 17.462, 10651.271, 188.678, 52656.790 20/06/05,15:08:52,10,11,1, 11.9,1,1, 17.462, 10651.260, 188.685, 52656.801 20/06/05,15:08:52,11,11,1, 11.9,1,1, 17.462, 10651.275, 188.659, 52656.801 20/06/05,15:08:52,12,11,1, 11.9,1,1, 17.462, 10651.267, 188.646, 52656.695 20/06/05,15:08:52,13,11,1, 11.9,1,1, 17.462, 10651.264, 188.643, 52656.684 20/06/05,15:08:52,14,11,1, 11.9,1,1, 17.462, 10651.295, 188.660, 52656.634 20/06/05,15:08:52,15,11,1, 11.9,1,1, 17.462, 10651.294, 188.646, 52656.633 20/06/05,15:08:52,16,11,1, 11.9,1,1, 17.462, 10651.288, 188.691, 52656.716 20/06/05,15:08:52,17,11,1, 11.9,1,1, 17.462, 10651.291, 188.671, 52656.718 20/06/05,15:08:52,18,11,1, 11.9,1,1, 17.462, 10651.265, 188.654, 52656.779 20/06/05,15:08:52,19,11,1, 11.9,1,1, 17.462, 10651.286, 188.667, 52656.815 20/06/05,15:08:53,00,10,1, 11.9,1,1, 17.460, 10651.295, 188.659, 52656.656 20/06/05,15:08:53,01,10,1, 11.9,1,1, 17.460, 10651.286, 188.638, 52656.714 20/06/05,15:08:53,02,10,1, 11.9,1,1, 17.460, 10651.264, 188.661, 52656.654 20/06/05,15:08:53,03,10,1, 11.9,1,1, 17.460, 10651.286, 188.622, 52656.618 20/06/05,15:08:53,04,10,1, 11.9,1,1, 17.460, 10651.277, 188.647, 52656.704 20/06/05,15:08:53,05,10,1, 11.9,1,1, 17.460, 10651.264, 188.639, 52656.688 20/06/05,15:08:53,06,10,1, 11.9,1,1, 17.460, 10651.290, 188.630, 52656.770 20/06/05,15:08:53,07,10,1, 11.9,1,1, 17.460, 10651.300, 188.661, 52656.808 20/06/05,15:08:53,08,10,1, 11.9,1,1, 17.460, 10651.266, 188.631, 52656.810 20/06/05,15:08:53,09,10,1, 11.9,1,1, 17.460, 10651.277, 188.663, 52656.808 20/06/05,15:08:53,10,10,1, 11.9,1,1, 17.460, 10651.286, 188.629, 52656.745 20/06/05,15:08:53,11,10,1, 11.9,1,1, 17.460, 10651.271, 188.606, 52656.651 20/06/05,15:08:53,12,10,1, 11.9,1,1, 17.460, 10651.283, 188.616, 52656.678 20/06/05,15:08:53,13,10,1, 11.9,1,1, 17.460, 10651.284, 188.632, 52656.678 20/06/05,15:08:53,14,10,1, 11.9,1,1, 17.460, 10651.250, 188.611, 52656.699 20/06/05,15:08:53,15,10,1, 11.9,1,1, 17.460, 10651.276, 188.670, 52656.790 20/06/05,15:08:53,16,10,1, 11.9,1,1, 17.460, 10651.280, 188.669, 52656.778 20/06/05,15:08:53,17,10,1, 11.9,1,1, 17.460, 10651.275, 188.674, 52656.840 20/06/05,15:08:53,18,10,1, 11.9,1,1, 17.460, 10651.277, 188.682, 52656.895 20/06/05,15:08:53,19,10,1, 11.9,1,1, 17.460, 10651.298, 188.659, 52656.656 20/06/05,15:08:54,00,12,1, 11.9,1,1, 17.463, 10651.253, 188.683, 52656.627 20/06/05,15:08:54,01,12,1, 11.9,1,1, 17.463, 10651.277, 188.646, 52656.613 20/06/05,15:08:54,02,12,1, 11.9,1,1, 17.463, 10651.288, 188.679, 52656.689 20/06/05,15:08:54,03,12,1, 11.9,1,1, 17.463, 10651.274, 188.626, 52656.709 20/06/05,15:08:54,04,12,1, 11.9,1,1, 17.463, 10651.279, 188.674, 52656.717 20/06/05,15:08:54,05,12,1, 11.9,1,1, 17.463, 10651.294, 188.663, 52656.780 20/06/05,15:08:54,06,12,1, 11.9,1,1, 17.463, 10651.305, 188.671, 52656.764 20/06/05,15:08:54,07,12,1, 11.9,1,1, 17.463, 10651.273, 188.665, 52656.738 20/06/05,15:08:54,08,12,1, 11.9,1,1, 17.463, 10651.261, 188.618, 52656.670 20/06/05,15:08:54,09,12,1, 11.9,1,1, 17.463, 10651.252, 188.646, 52656.640 20/06/05,15:08:54,10,12,1, 11.9,1,1, 17.463, 10651.313, 188.666, 52656.623 20/06/05,15:08:54,11,12,1, 11.9,1,1, 17.463, 10651.299, 188.666, 52656.659 20/06/05,15:08:54,12,12,1, 11.9,1,1, 17.463, 10651.296, 188.658, 52656.688 20/06/05,15:08:54,13,12,1, 11.9,1,1, 17.463, 10651.214, 188.675, 52656.842 20/06/05,15:08:54,14,12,1, 11.9,1,1, 17.463, 10651.308, 188.630, 52656.615 20/06/05,15:08:54,15,12,1, 11.9,1,1, 17.463, 10651.263, 188.679, 52656.814 20/06/05,15:08:54,16,12,1, 11.9,1,1, 17.463, 10651.260, 188.656, 52656.792 20/06/05,15:08:54,17,12,1, 11.9,1,1, 17.463, 10651.285, 188.674, 52656.730 20/06/05,15:08:54,18,12,1, 11.9,1,1, 17.463, 10651.283, 188.599, 52656.614 20/06/05,15:08:54,19,12,1, 11.9,1,1, 17.463, 10651.260, 188.683, 52656.627 20/06/05,15:08:55,00,12,1, 11.8,1,1, 17.462, 10651.262, 188.634, 52656.515 20/06/05,15:08:55,01,12,1, 11.8,1,1, 17.462, 10651.331, 188.706, 52656.692 20/06/05,15:08:55,02,12,1, 11.8,1,1, 17.462, 10651.270, 188.632, 52656.690 20/06/05,15:08:55,03,12,1, 11.8,1,1, 17.462, 10651.271, 188.654, 52656.753 20/06/05,15:08:55,04,12,1, 11.8,1,1, 17.462, 10651.278, 188.669, 52656.776 20/06/05,15:08:55,05,12,1, 11.8,1,1, 17.462, 10651.247, 188.634, 52656.711 20/06/05,15:08:55,06,12,1, 11.8,1,1, 17.462, 10651.262, 188.641, 52656.695 20/06/05,15:08:55,07,12,1, 11.8,1,1, 17.462, 10651.275, 188.625, 52656.590 20/06/05,15:08:55,08,12,1, 11.8,1,1, 17.462, 10651.284, 188.656, 52656.589 20/06/05,15:08:55,09,12,1, 11.8,1,1, 17.462, 10651.298, 188.664, 52656.579 20/06/05,15:08:55,10,12,1, 11.8,1,1, 17.462, 10651.274, 188.621, 52656.625 20/06/05,15:08:55,11,12,1, 11.8,1,1, 17.462, 10651.271, 188.667, 52656.666 20/06/05,15:08:55,12,12,1, 11.8,1,1, 17.462, 10651.264, 188.664, 52656.736 20/06/05,15:08:55,13,12,1, 11.8,1,1, 17.462, 10651.279, 188.648, 52656.765 20/06/05,15:08:55,14,12,1, 11.8,1,1, 17.462, 10651.278, 188.647, 52656.726 20/06/05,15:08:55,15,12,1, 11.8,1,1, 17.462, 10651.264, 188.649, 52656.691 20/06/05,15:08:55,16,12,1, 11.8,1,1, 17.462, 10651.273, 188.636, 52656.583 20/06/05,15:08:55,17,12,1, 11.8,1,1, 17.462, 10651.251, 188.612, 52656.582 20/06/05,15:08:55,18,12,1, 11.8,1,1, 17.462, 10651.272, 188.634, 52656.589 20/06/05,15:08:55,19,12,1, 11.8,1,1, 17.462, 10651.266, 188.634, 52656.515 20/06/05,15:08:56,00,11,1, 11.8,1,1, 17.461, 10651.253, 188.667, 52656.753 20/06/05,15:08:56,01,11,1, 11.8,1,1, 17.461, 10651.287, 188.637, 52656.649 20/06/05,15:08:56,02,11,1, 11.8,1,1, 17.461, 10651.281, 188.638, 52656.709 20/06/05,15:08:56,03,11,1, 11.8,1,1, 17.461, 10651.245, 188.631, 52656.705 20/06/05,15:08:56,04,11,1, 11.8,1,1, 17.461, 10651.252, 188.606, 52656.639 20/06/05,15:08:56,05,11,1, 11.8,1,1, 17.461, 10651.240, 188.642, 52656.609 20/06/05,15:08:56,06,11,1, 11.8,1,1, 17.461, 10651.242, 188.654, 52656.572 20/06/05,15:08:56,07,11,1, 11.8,1,1, 17.461, 10651.260, 188.643, 52656.624 20/06/05,15:08:56,08,11,1, 11.8,1,1, 17.461, 10651.271, 188.656, 52656.655 20/06/05,15:08:56,09,11,1, 11.8,1,1, 17.461, 10651.251, 188.648, 52656.693 20/06/05,15:08:56,10,11,1, 11.8,1,1, 17.461, 10651.272, 188.654, 52656.779 20/06/05,15:08:56,11,11,1, 11.8,1,1, 17.461, 10651.254, 188.636, 52656.750 20/06/05,15:08:56,12,11,1, 11.8,1,1, 17.461, 10651.249, 188.639, 52656.738 20/06/05,15:08:56,13,11,1, 11.8,1,1, 17.461, 10651.225, 188.659, 52656.681 20/06/05,15:08:56,14,11,1, 11.8,1,1, 17.461, 10651.267, 188.626, 52656.631 20/06/05,15:08:56,15,11,1, 11.8,1,1, 17.461, 10651.268, 188.670, 52656.620 20/06/05,15:08:56,16,11,1, 11.8,1,1, 17.461, 10651.276, 188.624, 52656.544 20/06/05,15:08:56,17,11,1, 11.8,1,1, 17.461, 10651.278, 188.637, 52656.669 20/06/05,15:08:56,18,11,1, 11.8,1,1, 17.461, 10651.244, 188.670, 52656.719 20/06/05,15:08:56,19,11,1, 11.8,1,1, 17.461, 10651.257, 188.667, 52656.753 20/06/05,15:08:57,00,10,1, 11.8,1,1, 17.464, 10651.237, 188.677, 52656.740 20/06/05,15:08:57,01,10,1, 11.8,1,1, 17.464, 10651.256, 188.672, 52656.725 20/06/05,15:08:57,02,10,1, 11.8,1,1, 17.464, 10651.251, 188.646, 52656.656 20/06/05,15:08:57,03,10,1, 11.8,1,1, 17.464, 10651.264, 188.673, 52656.666 20/06/05,15:08:57,04,10,1, 11.8,1,1, 17.464, 10651.252, 188.630, 52656.624 20/06/05,15:08:57,05,10,1, 11.8,1,1, 17.464, 10651.254, 188.647, 52656.617 20/06/05,15:08:57,06,10,1, 11.8,1,1, 17.464, 10651.272, 188.626, 52656.567 20/06/05,15:08:57,07,10,1, 11.8,1,1, 17.464, 10651.268, 188.697, 52656.778 20/06/05,15:08:57,08,10,1, 11.8,1,1, 17.464, 10651.244, 188.670, 52656.768 20/06/05,15:08:57,09,10,1, 11.8,1,1, 17.464, 10651.256, 188.666, 52656.734 20/06/05,15:08:57,10,10,1, 11.8,1,1, 17.464, 10651.219, 188.685, 52656.748 20/06/05,15:08:57,11,10,1, 11.8,1,1, 17.464, 10651.249, 188.661, 52656.702 20/06/05,15:08:57,12,10,1, 11.8,1,1, 17.464, 10651.251, 188.631, 52656.623 20/06/05,15:08:57,13,10,1, 11.8,1,1, 17.464, 10651.253, 188.657, 52656.571 20/06/05,15:08:57,14,10,1, 11.8,1,1, 17.464, 10651.248, 188.647, 52656.613 20/06/05,15:08:57,15,10,1, 11.8,1,1, 17.464, 10651.217, 188.630, 52656.624 20/06/05,15:08:57,16,10,1, 11.8,1,1, 17.464, 10651.247, 188.665, 52656.698 20/06/05,15:08:57,17,10,1, 11.8,1,1, 17.464, 10651.229, 188.682, 52656.732 20/06/05,15:08:57,18,10,1, 11.8,1,1, 17.464, 10651.225, 188.647, 52656.756 20/06/05,15:08:57,19,10,1, 11.8,1,1, 17.464, 10651.245, 188.677, 52656.740 20/06/05,15:08:58,00,11,1, 11.8,1,1, 17.460, 10651.195, 188.643, 52656.611 20/06/05,15:08:58,01,11,1, 11.8,1,1, 17.460, 10651.232, 188.664, 52656.648 20/06/05,15:08:58,02,11,1, 11.8,1,1, 17.460, 10651.247, 188.676, 52656.607 20/06/05,15:08:58,03,11,1, 11.8,1,1, 17.460, 10651.241, 188.656, 52656.602 20/06/05,15:08:58,04,11,1, 11.8,1,1, 17.460, 10651.230, 188.662, 52656.673 20/06/05,15:08:58,05,11,1, 11.8,1,1, 17.460, 10651.231, 188.685, 52656.710 20/06/05,15:08:58,06,11,1, 11.8,1,1, 17.460, 10651.227, 188.675, 52656.727 20/06/05,15:08:58,07,11,1, 11.8,1,1, 17.460, 10651.221, 188.659, 52656.704 20/06/05,15:08:58,08,11,1, 11.8,1,1, 17.460, 10651.218, 188.700, 52656.723 20/06/05,15:08:58,09,11,1, 11.8,1,1, 17.460, 10651.204, 188.686, 52656.657 20/06/05,15:08:58,10,11,1, 11.8,1,1, 17.460, 10651.195, 188.672, 52656.587 20/06/05,15:08:58,11,11,1, 11.8,1,1, 17.460, 10651.228, 188.688, 52656.624 20/06/05,15:08:58,12,11,1, 11.8,1,1, 17.460, 10651.213, 188.688, 52656.632 20/06/05,15:08:58,13,11,1, 11.8,1,1, 17.460, 10651.213, 188.680, 52656.683 20/06/05,15:08:58,14,11,1, 11.8,1,1, 17.460, 10651.209, 188.702, 52656.715 20/06/05,15:08:58,15,11,1, 11.8,1,1, 17.460, 10651.223, 188.685, 52656.748 20/06/05,15:08:58,16,11,1, 11.8,1,1, 17.460, 10651.224, 188.674, 52656.712 20/06/05,15:08:58,17,11,1, 11.8,1,1, 17.460, 10651.201, 188.683, 52656.724 20/06/05,15:08:58,18,11,1, 11.8,1,1, 17.460, 10651.205, 188.665, 52656.635 20/06/05,15:08:58,19,11,1, 11.8,1,1, 17.460, 10651.198, 188.643, 52656.611 20/06/05,15:08:59,00,10,1, 11.9,1,1, 17.461, 10651.195, 188.709, 52656.618 20/06/05,15:08:59,01,10,1, 11.9,1,1, 17.461, 10651.215, 188.687, 52656.630 20/06/05,15:08:59,02,10,1, 11.9,1,1, 17.461, 10651.194, 188.697, 52656.668 20/06/05,15:08:59,03,10,1, 11.9,1,1, 17.461, 10651.214, 188.710, 52656.721 20/06/05,15:08:59,04,10,1, 11.9,1,1, 17.461, 10651.200, 188.697, 52656.782 20/06/05,15:08:59,05,10,1, 11.9,1,1, 17.461, 10651.205, 188.715, 52656.777 20/06/05,15:08:59,06,10,1, 11.9,1,1, 17.461, 10651.187, 188.679, 52656.714 20/06/05,15:08:59,07,10,1, 11.9,1,1, 17.461, 10651.204, 188.718, 52656.689 20/06/05,15:08:59,08,10,1, 11.9,1,1, 17.461, 10651.194, 188.673, 52656.634 20/06/05,15:08:59,09,10,1, 11.9,1,1, 17.461, 10651.222, 188.703, 52656.610 20/06/05,15:08:59,10,10,1, 11.9,1,1, 17.461, 10651.200, 188.704, 52656.630 20/06/05,15:08:59,11,10,1, 11.9,1,1, 17.461, 10651.174, 188.710, 52656.661 20/06/05,15:08:59,12,10,1, 11.9,1,1, 17.461, 10651.198, 188.695, 52656.709 20/06/05,15:08:59,13,10,1, 11.9,1,1, 17.461, 10651.193, 188.721, 52656.791 20/06/05,15:08:59,14,10,1, 11.9,1,1, 17.461, 10651.177, 188.684, 52656.774 20/06/05,15:08:59,15,10,1, 11.9,1,1, 17.461, 10651.207, 188.732, 52656.741 20/06/05,15:08:59,16,10,1, 11.9,1,1, 17.461, 10651.178, 188.697, 52656.692 20/06/05,15:08:59,17,10,1, 11.9,1,1, 17.461, 10651.184, 188.701, 52656.671 20/06/05,15:08:59,18,10,1, 11.9,1,1, 17.461, 10651.218, 188.721, 52656.620 20/06/05,15:08:59,19,10,1, 11.9,1,1, 17.461, 10651.199, 188.709, 52656.618 20/06/05,15:09:00,00,10,1, 11.9,1,1, 17.460, 10651.187, 188.752, 52656.765 20/06/05,15:09:00,01,10,1, 11.9,1,1, 17.460, 10651.163, 188.699, 52656.723 20/06/05,15:09:00,02,10,1, 11.9,1,1, 17.460, 10651.159, 188.742, 52656.782 20/06/05,15:09:00,03,10,1, 11.9,1,1, 17.460, 10651.192, 188.718, 52656.795 20/06/05,15:09:00,04,10,1, 11.9,1,1, 17.460, 10651.168, 188.706, 52656.743 20/06/05,15:09:00,05,10,1, 11.9,1,1, 17.460, 10651.166, 188.715, 52656.692 20/06/05,15:09:00,06,10,1, 11.9,1,1, 17.460, 10651.182, 188.725, 52656.653 20/06/05,15:09:00,07,10,1, 11.9,1,1, 17.460, 10651.173, 188.719, 52656.584 20/06/05,15:09:00,08,10,1, 11.9,1,1, 17.460, 10651.176, 188.689, 52656.588 20/06/05,15:09:00,09,10,1, 11.9,1,1, 17.460, 10651.171, 188.734, 52656.660 20/06/05,15:09:00,10,10,1, 11.9,1,1, 17.460, 10651.153, 188.714, 52656.704 20/06/05,15:09:00,11,10,1, 11.9,1,1, 17.460, 10651.166, 188.727, 52656.776 20/06/05,15:09:00,12,10,1, 11.9,1,1, 17.460, 10651.186, 188.732, 52656.742 20/06/05,15:09:00,13,10,1, 11.9,1,1, 17.460, 10651.155, 188.706, 52656.742 20/06/05,15:09:00,14,10,1, 11.9,1,1, 17.460, 10651.153, 188.726, 52656.714 20/06/05,15:09:00,15,10,1, 11.9,1,1, 17.460, 10651.174, 188.730, 52656.595 20/06/05,15:09:00,16,10,1, 11.9,1,1, 17.460, 10651.158, 188.712, 52656.607 20/06/05,15:09:00,17,10,1, 11.9,1,1, 17.460, 10651.160, 188.754, 52656.600 20/06/05,15:09:00,18,10,1, 11.9,1,1, 17.460, 10651.143, 188.725, 52656.741 20/06/05,15:09:00,19,10,1, 11.9,1,1, 17.460, 10651.189, 188.752, 52656.765 20/06/05,15:09:01,00,10,1, 11.9,1,1, 17.464, 10651.120, 188.760, 52656.748 20/06/05,15:09:01,01,10,1, 11.9,1,1, 17.464, 10651.148, 188.733, 52656.751 20/06/05,15:09:01,02,10,1, 11.9,1,1, 17.464, 10651.144, 188.751, 52656.786 20/06/05,15:09:01,03,10,1, 11.9,1,1, 17.464, 10651.153, 188.700, 52656.671 20/06/05,15:09:01,04,10,1, 11.9,1,1, 17.464, 10651.155, 188.751, 52656.638 20/06/05,15:09:01,05,10,1, 11.9,1,1, 17.464, 10651.151, 188.743, 52656.640 20/06/05,15:09:01,06,10,1, 11.9,1,1, 17.464, 10651.130, 188.723, 52656.570 20/06/05,15:09:01,07,10,1, 11.9,1,1, 17.464, 10651.139, 188.763, 52656.650 20/06/05,15:09:01,08,10,1, 11.9,1,1, 17.464, 10651.166, 188.748, 52656.703 20/06/05,15:09:01,09,10,1, 11.9,1,1, 17.464, 10651.132, 188.758, 52656.729 20/06/05,15:09:01,10,10,1, 11.9,1,1, 17.464, 10651.161, 188.768, 52656.812 20/06/05,15:09:01,11,10,1, 11.9,1,1, 17.464, 10651.142, 188.762, 52656.750 20/06/05,15:09:01,12,10,1, 11.9,1,1, 17.464, 10651.130, 188.752, 52656.689 20/06/05,15:09:01,13,10,1, 11.9,1,1, 17.464, 10651.127, 188.741, 52656.643 20/06/05,15:09:01,14,10,1, 11.9,1,1, 17.464, 10651.125, 188.767, 52656.614 20/06/05,15:09:01,15,10,1, 11.9,1,1, 17.464, 10651.141, 188.726, 52656.603 20/06/05,15:09:01,16,10,1, 11.9,1,1, 17.464, 10651.162, 188.774, 52656.646 20/06/05,15:09:01,17,10,1, 11.9,1,1, 17.464, 10651.137, 188.769, 52656.684 20/06/05,15:09:01,18,10,1, 11.9,1,1, 17.464, 10651.131, 188.769, 52656.690 20/06/05,15:09:01,19,10,1, 11.9,1,1, 17.464, 10651.127, 188.760, 52656.748 20/06/05,15:09:02,00,10,1, 11.9,1,1, 17.464, 10651.112, 188.751, 52656.671 20/06/05,15:09:02,01,10,1, 11.9,1,1, 17.464, 10651.124, 188.760, 52656.680 20/06/05,15:09:02,02,10,1, 11.9,1,1, 17.464, 10651.122, 188.721, 52656.642 20/06/05,15:09:02,03,10,1, 11.9,1,1, 17.464, 10651.113, 188.746, 52656.582 20/06/05,15:09:02,04,10,1, 11.9,1,1, 17.464, 10651.130, 188.748, 52656.562 20/06/05,15:09:02,05,10,1, 11.9,1,1, 17.464, 10651.115, 188.765, 52656.608 20/06/05,15:09:02,06,10,1, 11.9,1,1, 17.464, 10651.143, 188.775, 52656.674 20/06/05,15:09:02,07,10,1, 11.9,1,1, 17.464, 10651.097, 188.767, 52656.705 20/06/05,15:09:02,08,10,1, 11.9,1,1, 17.464, 10651.134, 188.750, 52656.729 20/06/05,15:09:02,09,10,1, 11.9,1,1, 17.464, 10651.098, 188.773, 52656.715 20/06/05,15:09:02,10,10,1, 11.9,1,1, 17.464, 10651.101, 188.735, 52656.686 20/06/05,15:09:02,11,10,1, 11.9,1,1, 17.464, 10651.105, 188.749, 52656.654 20/06/05,15:09:02,12,10,1, 11.9,1,1, 17.464, 10651.113, 188.733, 52656.603 20/06/05,15:09:02,13,10,1, 11.9,1,1, 17.464, 10651.108, 188.742, 52656.617 20/06/05,15:09:02,14,10,1, 11.9,1,1, 17.464, 10651.127, 188.754, 52656.627 20/06/05,15:09:02,15,10,1, 11.9,1,1, 17.464, 10651.072, 188.773, 52656.661 20/06/05,15:09:02,16,10,1, 11.9,1,1, 17.464, 10651.118, 188.751, 52656.742 20/06/05,15:09:02,17,10,1, 11.9,1,1, 17.464, 10651.103, 188.765, 52656.749 20/06/05,15:09:02,18,10,1, 11.9,1,1, 17.464, 10651.153, 188.750, 52656.778 20/06/05,15:09:02,19,10,1, 11.9,1,1, 17.464, 10651.119, 188.751, 52656.671 20/06/05,15:09:03,00,10,1, 11.8,1,1, 17.462, 10651.095, 188.798, 52656.674 20/06/05,15:09:03,01,10,1, 11.8,1,1, 17.462, 10651.120, 188.744, 52656.579 20/06/05,15:09:03,02,10,1, 11.8,1,1, 17.462, 10651.096, 188.756, 52656.582 20/06/05,15:09:03,03,10,1, 11.8,1,1, 17.462, 10651.092, 188.750, 52656.622 20/06/05,15:09:03,04,10,1, 11.8,1,1, 17.462, 10651.133, 188.799, 52656.680 20/06/05,15:09:03,05,10,1, 11.8,1,1, 17.462, 10651.113, 188.787, 52656.749 20/06/05,15:09:03,06,10,1, 11.8,1,1, 17.462, 10651.098, 188.824, 52656.806 20/06/05,15:09:03,07,10,1, 11.8,1,1, 17.462, 10651.090, 188.778, 52656.743 20/06/05,15:09:03,08,10,1, 11.8,1,1, 17.462, 10651.062, 188.776, 52656.686 20/06/05,15:09:03,09,10,1, 11.8,1,1, 17.462, 10651.092, 188.762, 52656.608 20/06/05,15:09:03,10,10,1, 11.8,1,1, 17.462, 10651.104, 188.777, 52656.563 20/06/05,15:09:03,11,10,1, 11.8,1,1, 17.462, 10651.096, 188.769, 52656.602 20/06/05,15:09:03,12,10,1, 11.8,1,1, 17.462, 10651.089, 188.809, 52656.654 20/06/05,15:09:03,13,10,1, 11.8,1,1, 17.462, 10651.125, 188.766, 52656.706 20/06/05,15:09:03,14,10,1, 11.8,1,1, 17.462, 10651.079, 188.774, 52656.764 20/06/05,15:09:03,15,10,1, 11.8,1,1, 17.462, 10651.083, 188.801, 52656.763 20/06/05,15:09:03,16,10,1, 11.8,1,1, 17.462, 10651.093, 188.768, 52656.734 20/06/05,15:09:03,17,10,1, 11.8,1,1, 17.462, 10651.089, 188.765, 52656.637 20/06/05,15:09:03,18,10,1, 11.8,1,1, 17.462, 10651.111, 188.793, 52656.615 20/06/05,15:09:03,19,10,1, 11.8,1,1, 17.462, 10651.101, 188.798, 52656.674 20/06/05,15:09:04,00,10,1, 11.8,1,1, 17.462, 10651.070, 188.807, 52656.687 20/06/05,15:09:04,01,10,1, 11.8,1,1, 17.462, 10651.095, 188.778, 52656.659 20/06/05,15:09:04,02,10,1, 11.8,1,1, 17.462, 10651.080, 188.776, 52656.697 20/06/05,15:09:04,03,10,1, 11.8,1,1, 17.462, 10651.098, 188.797, 52656.761 20/06/05,15:09:04,04,10,1, 11.8,1,1, 17.462, 10651.068, 188.791, 52656.780 20/06/05,15:09:04,05,10,1, 11.8,1,1, 17.462, 10651.093, 188.834, 52656.791 20/06/05,15:09:04,06,10,1, 11.8,1,1, 17.462, 10651.088, 188.807, 52656.737 20/06/05,15:09:04,07,10,1, 11.8,1,1, 17.462, 10651.078, 188.801, 52656.673 20/06/05,15:09:04,08,10,1, 11.8,1,1, 17.462, 10651.077, 188.810, 52656.665 20/06/05,15:09:04,09,10,1, 11.8,1,1, 17.462, 10651.086, 188.813, 52656.626 20/06/05,15:09:04,10,10,1, 11.8,1,1, 17.462, 10651.106, 188.840, 52656.725 20/06/05,15:09:04,11,10,1, 11.8,1,1, 17.462, 10651.082, 188.815, 52656.706 20/06/05,15:09:04,12,10,1, 11.8,1,1, 17.462, 10651.085, 188.827, 52656.719 20/06/05,15:09:04,13,10,1, 11.8,1,1, 17.462, 10651.063, 188.829, 52656.770 20/06/05,15:09:04,14,10,1, 11.8,1,1, 17.462, 10651.091, 188.797, 52656.733 20/06/05,15:09:04,15,10,1, 11.8,1,1, 17.462, 10651.070, 188.818, 52656.715 20/06/05,15:09:04,16,10,1, 11.8,1,1, 17.462, 10651.094, 188.828, 52656.625 20/06/05,15:09:04,17,10,1, 11.8,1,1, 17.462, 10651.080, 188.821, 52656.635 20/06/05,15:09:04,18,10,1, 11.8,1,1, 17.462, 10651.085, 188.818, 52656.688 20/06/05,15:09:04,19,10,1, 11.8,1,1, 17.462, 10651.073, 188.807, 52656.687 20/06/05,15:09:05,00,10,1, 11.9,1,1, 17.464, 10651.062, 188.863, 52656.795 20/06/05,15:09:05,01,10,1, 11.9,1,1, 17.464, 10651.115, 188.825, 52656.758 20/06/05,15:09:05,02,10,1, 11.9,1,1, 17.464, 10651.075, 188.860, 52656.772 20/06/05,15:09:05,03,10,1, 11.9,1,1, 17.464, 10651.068, 188.814, 52656.774 20/06/05,15:09:05,04,10,1, 11.9,1,1, 17.464, 10651.073, 188.850, 52656.704 20/06/05,15:09:05,05,10,1, 11.9,1,1, 17.464, 10651.061, 188.816, 52656.682 20/06/05,15:09:05,06,10,1, 11.9,1,1, 17.464, 10651.072, 188.810, 52656.602 20/06/05,15:09:05,07,10,1, 11.9,1,1, 17.464, 10651.068, 188.815, 52656.627 20/06/05,15:09:05,08,10,1, 11.9,1,1, 17.464, 10651.106, 188.824, 52656.673 20/06/05,15:09:05,09,10,1, 11.9,1,1, 17.464, 10651.091, 188.855, 52656.714 20/06/05,15:09:05,10,10,1, 11.9,1,1, 17.464, 10651.087, 188.863, 52656.764 20/06/05,15:09:05,11,10,1, 11.9,1,1, 17.464, 10651.061, 188.799, 52656.802 20/06/05,15:09:05,12,10,1, 11.9,1,1, 17.464, 10651.055, 188.836, 52656.754 20/06/05,15:09:05,13,10,1, 11.9,1,1, 17.464, 10651.051, 188.849, 52656.765 20/06/05,15:09:05,14,10,1, 11.9,1,1, 17.464, 10651.057, 188.846, 52656.686 20/06/05,15:09:05,15,10,1, 11.9,1,1, 17.464, 10651.057, 188.828, 52656.604 20/06/05,15:09:05,16,10,1, 11.9,1,1, 17.464, 10651.081, 188.842, 52656.648 20/06/05,15:09:05,17,10,1, 11.9,1,1, 17.464, 10651.043, 188.849, 52656.663 20/06/05,15:09:05,18,10,1, 11.9,1,1, 17.464, 10651.066, 188.856, 52656.683 20/06/05,15:09:05,19,10,1, 11.9,1,1, 17.464, 10651.067, 188.863, 52656.795 20/06/05,15:09:06,00,10,1, 11.9,1,1, 17.466, 10651.078, 188.900, 52656.814 20/06/05,15:09:06,01,10,1, 11.9,1,1, 17.466, 10651.069, 188.849, 52656.772 20/06/05,15:09:06,02,10,1, 11.9,1,1, 17.466, 10651.061, 188.870, 52656.738 20/06/05,15:09:06,03,10,1, 11.9,1,1, 17.466, 10651.056, 188.878, 52656.734 20/06/05,15:09:06,04,10,1, 11.9,1,1, 17.466, 10651.069, 188.896, 52656.706 20/06/05,15:09:06,05,10,1, 11.9,1,1, 17.466, 10651.071, 188.863, 52656.702 20/06/05,15:09:06,06,10,1, 11.9,1,1, 17.466, 10651.092, 188.903, 52656.733 20/06/05,15:09:06,07,10,1, 11.9,1,1, 17.466, 10651.098, 188.906, 52656.791 20/06/05,15:09:06,08,10,1, 11.9,1,1, 17.466, 10651.082, 188.908, 52656.838 20/06/05,15:09:06,09,10,1, 11.9,1,1, 17.466, 10651.066, 188.885, 52656.829 20/06/05,15:09:06,10,10,1, 11.9,1,1, 17.466, 10651.061, 188.913, 52656.822 20/06/05,15:09:06,11,10,1, 11.9,1,1, 17.466, 10651.078, 188.886, 52656.752 20/06/05,15:09:06,12,10,1, 11.9,1,1, 17.466, 10651.075, 188.914, 52656.753 20/06/05,15:09:06,13,10,1, 11.9,1,1, 17.466, 10651.060, 188.880, 52656.673 20/06/05,15:09:06,14,10,1, 11.9,1,1, 17.466, 10651.073, 188.884, 52656.655 20/06/05,15:09:06,15,10,1, 11.9,1,1, 17.466, 10651.071, 188.882, 52656.731 20/06/05,15:09:06,16,10,1, 11.9,1,1, 17.466, 10651.066, 188.908, 52656.761 20/06/05,15:09:06,17,10,1, 11.9,1,1, 17.466, 10651.082, 188.925, 52656.809 20/06/05,15:09:06,18,10,1, 11.9,1,1, 17.466, 10651.059, 188.911, 52656.837 20/06/05,15:09:06,19,10,1, 11.9,1,1, 17.466, 10651.080, 188.900, 52656.814 20/06/05,15:09:07,00,10,1, 11.8,1,1, 17.463, 10651.095, 188.946, 52656.719 20/06/05,15:09:07,01,10,1, 11.8,1,1, 17.463, 10651.089, 188.895, 52656.750 20/06/05,15:09:07,02,10,1, 11.8,1,1, 17.463, 10651.100, 188.893, 52656.668 20/06/05,15:09:07,03,10,1, 11.8,1,1, 17.463, 10651.097, 188.881, 52656.664 20/06/05,15:09:07,04,10,1, 11.8,1,1, 17.463, 10651.118, 188.946, 52656.742 20/06/05,15:09:07,05,10,1, 11.8,1,1, 17.463, 10651.104, 188.876, 52656.746 20/06/05,15:09:07,06,10,1, 11.8,1,1, 17.463, 10651.135, 188.928, 52656.828 20/06/05,15:09:07,07,10,1, 11.8,1,1, 17.463, 10651.103, 188.895, 52656.828 20/06/05,15:09:07,08,10,1, 11.8,1,1, 17.463, 10651.083, 188.880, 52656.828 20/06/05,15:09:07,09,10,1, 11.8,1,1, 17.463, 10651.120, 188.894, 52656.731 20/06/05,15:09:07,10,10,1, 11.8,1,1, 17.463, 10651.108, 188.911, 52656.701 20/06/05,15:09:07,11,10,1, 11.8,1,1, 17.463, 10651.088, 188.892, 52656.695 20/06/05,15:09:07,12,10,1, 11.8,1,1, 17.463, 10651.102, 188.929, 52656.687 20/06/05,15:09:07,13,10,1, 11.8,1,1, 17.463, 10651.061, 188.902, 52656.728 20/06/05,15:09:07,14,10,1, 11.8,1,1, 17.463, 10651.095, 188.922, 52656.801 20/06/05,15:09:07,15,10,1, 11.8,1,1, 17.463, 10651.114, 188.940, 52656.846 20/06/05,15:09:07,16,10,1, 11.8,1,1, 17.463, 10651.092, 188.901, 52656.877 20/06/05,15:09:07,17,10,1, 11.8,1,1, 17.463, 10651.075, 188.936, 52656.813 20/06/05,15:09:07,18,10,1, 11.8,1,1, 17.463, 10651.110, 188.948, 52656.824 20/06/05,15:09:07,19,10,1, 11.8,1,1, 17.463, 10651.095, 188.946, 52656.719 20/06/05,15:09:08,00,10,1, 11.9,1,1, 17.461, 10651.112, 188.982, 52656.711 20/06/05,15:09:08,01,10,1, 11.9,1,1, 17.461, 10651.123, 188.935, 52656.690 20/06/05,15:09:08,02,10,1, 11.9,1,1, 17.461, 10651.124, 188.903, 52656.716 20/06/05,15:09:08,03,10,1, 11.9,1,1, 17.461, 10651.121, 188.921, 52656.781 20/06/05,15:09:08,04,10,1, 11.9,1,1, 17.461, 10651.094, 188.951, 52656.843 20/06/05,15:09:08,05,10,1, 11.9,1,1, 17.461, 10651.097, 188.959, 52656.822 20/06/05,15:09:08,06,10,1, 11.9,1,1, 17.461, 10651.090, 188.950, 52656.869 20/06/05,15:09:08,07,10,1, 11.9,1,1, 17.461, 10651.088, 188.952, 52656.814 20/06/05,15:09:08,08,10,1, 11.9,1,1, 17.461, 10651.122, 188.956, 52656.781 20/06/05,15:09:08,09,10,1, 11.9,1,1, 17.461, 10651.104, 188.946, 52656.692 20/06/05,15:09:08,10,10,1, 11.9,1,1, 17.461, 10651.113, 188.958, 52656.728 20/06/05,15:09:08,11,10,1, 11.9,1,1, 17.461, 10651.101, 188.934, 52656.676 20/06/05,15:09:08,12,10,1, 11.9,1,1, 17.461, 10651.137, 188.945, 52656.780 20/06/05,15:09:08,13,10,1, 11.9,1,1, 17.461, 10651.128, 188.944, 52656.865 20/06/05,15:09:08,14,10,1, 11.9,1,1, 17.461, 10651.146, 188.982, 52656.893 20/06/05,15:09:08,15,10,1, 11.9,1,1, 17.461, 10651.102, 188.978, 52656.870 20/06/05,15:09:08,16,10,1, 11.9,1,1, 17.461, 10651.098, 188.983, 52656.843 20/06/05,15:09:08,17,10,1, 11.9,1,1, 17.461, 10651.119, 188.977, 52656.737 20/06/05,15:09:08,18,10,1, 11.9,1,1, 17.461, 10651.120, 188.969, 52656.749 20/06/05,15:09:08,19,10,1, 11.9,1,1, 17.461, 10651.116, 188.982, 52656.711 20/06/05,15:09:09,00,10,1, 11.8,1,1, 17.464, 10651.137, 189.016, 52656.788 20/06/05,15:09:09,01,10,1, 11.8,1,1, 17.464, 10651.114, 188.975, 52656.801 20/06/05,15:09:09,02,10,1, 11.8,1,1, 17.464, 10651.110, 188.988, 52656.885 20/06/05,15:09:09,03,10,1, 11.8,1,1, 17.464, 10651.108, 188.956, 52656.836 20/06/05,15:09:09,04,10,1, 11.8,1,1, 17.464, 10651.105, 189.010, 52656.988 20/06/05,15:09:09,05,10,1, 11.8,1,1, 17.464, 10651.067, 188.970, 52656.740 20/06/05,15:09:09,06,10,1, 11.8,1,1, 17.464, 10651.070, 188.995, 52656.773 20/06/05,15:09:09,07,10,1, 11.8,1,1, 17.464, 10651.114, 189.003, 52656.659 20/06/05,15:09:09,08,10,1, 11.8,1,1, 17.464, 10651.142, 188.960, 52656.658 20/06/05,15:09:09,09,10,1, 11.8,1,1, 17.464, 10651.112, 189.020, 52656.719 20/06/05,15:09:09,10,10,1, 11.8,1,1, 17.464, 10651.142, 189.004, 52656.783 20/06/05,15:09:09,11,10,1, 11.8,1,1, 17.464, 10651.130, 189.003, 52656.866 20/06/05,15:09:09,12,10,1, 11.8,1,1, 17.464, 10651.151, 189.004, 52656.890 20/06/05,15:09:09,13,10,1, 11.8,1,1, 17.464, 10651.142, 189.002, 52656.822 20/06/05,15:09:09,14,10,1, 11.8,1,1, 17.464, 10651.138, 189.021, 52656.816 20/06/05,15:09:09,15,10,1, 11.8,1,1, 17.464, 10651.103, 188.985, 52656.774 20/06/05,15:09:09,16,10,1, 11.8,1,1, 17.464, 10651.150, 188.998, 52656.713 20/06/05,15:09:09,17,10,1, 11.8,1,1, 17.464, 10651.142, 189.003, 52656.695 20/06/05,15:09:09,18,10,1, 11.8,1,1, 17.464, 10651.136, 189.011, 52656.707 20/06/05,15:09:09,19,10,1, 11.8,1,1, 17.464, 10651.141, 189.016, 52656.788 20/06/05,15:09:10,00,10,1, 11.9,1,1, 17.462, 10651.137, 189.059, 52656.881 20/06/05,15:09:10,01,10,1, 11.9,1,1, 17.462, 10651.113, 188.986, 52656.835 20/06/05,15:09:10,02,10,1, 11.9,1,1, 17.462, 10651.127, 189.035, 52656.876 20/06/05,15:09:10,03,10,1, 11.9,1,1, 17.462, 10651.135, 188.992, 52656.799 20/06/05,15:09:10,04,10,1, 11.9,1,1, 17.462, 10651.159, 189.011, 52656.773 20/06/05,15:09:10,05,10,1, 11.9,1,1, 17.462, 10651.146, 188.980, 52656.735 20/06/05,15:09:10,06,10,1, 11.9,1,1, 17.462, 10651.116, 188.995, 52656.727 20/06/05,15:09:10,07,10,1, 11.9,1,1, 17.462, 10651.147, 188.995, 52656.804 20/06/05,15:09:10,08,10,1, 11.9,1,1, 17.462, 10651.161, 189.007, 52656.820 20/06/05,15:09:10,09,10,1, 11.9,1,1, 17.462, 10651.145, 189.031, 52656.838 20/06/05,15:09:10,10,10,1, 11.9,1,1, 17.462, 10651.147, 189.021, 52656.909 20/06/05,15:09:10,11,10,1, 11.9,1,1, 17.462, 10651.133, 189.016, 52656.864 20/06/05,15:09:10,12,10,1, 11.9,1,1, 17.462, 10651.136, 189.023, 52656.783 20/06/05,15:09:10,13,10,1, 11.9,1,1, 17.462, 10651.146, 189.045, 52656.767 20/06/05,15:09:10,14,10,1, 11.9,1,1, 17.462, 10651.147, 189.038, 52656.731 20/06/05,15:09:10,15,10,1, 11.9,1,1, 17.462, 10651.161, 189.031, 52656.711 20/06/05,15:09:10,16,10,1, 11.9,1,1, 17.462, 10651.154, 189.023, 52656.730 20/06/05,15:09:10,17,10,1, 11.9,1,1, 17.462, 10651.144, 189.058, 52656.793 20/06/05,15:09:10,18,10,1, 11.9,1,1, 17.462, 10651.174, 189.063, 52656.861 20/06/05,15:09:10,19,10,1, 11.9,1,1, 17.462, 10651.138, 189.059, 52656.881 20/06/05,15:09:11,00,10,1, 11.9,1,1, 17.466, 10651.187, 189.061, 52656.818 20/06/05,15:09:11,01,10,1, 11.9,1,1, 17.466, 10651.156, 189.082, 52656.802 20/06/05,15:09:11,02,10,1, 11.9,1,1, 17.466, 10651.139, 189.054, 52656.743 20/06/05,15:09:11,03,10,1, 11.9,1,1, 17.466, 10651.158, 189.062, 52656.721 20/06/05,15:09:11,04,10,1, 11.9,1,1, 17.466, 10651.156, 189.022, 52656.695 20/06/05,15:09:11,05,10,1, 11.9,1,1, 17.466, 10651.176, 189.039, 52656.763 20/06/05,15:09:11,06,10,1, 11.9,1,1, 17.466, 10651.154, 189.044, 52656.770 20/06/05,15:09:11,07,10,1, 11.9,1,1, 17.466, 10651.176, 189.075, 52656.840 20/06/05,15:09:11,08,10,1, 11.9,1,1, 17.466, 10651.170, 189.044, 52656.874 20/06/05,15:09:11,09,10,1, 11.9,1,1, 17.466, 10651.180, 189.073, 52656.869 20/06/05,15:09:11,10,10,1, 11.9,1,1, 17.466, 10651.179, 189.013, 52656.839 20/06/05,15:09:11,11,10,1, 11.9,1,1, 17.466, 10651.170, 189.031, 52656.768 20/06/05,15:09:11,12,10,1, 11.9,1,1, 17.466, 10651.148, 189.018, 52656.703 20/06/05,15:09:11,13,10,1, 11.9,1,1, 17.466, 10651.184, 189.050, 52656.725 20/06/05,15:09:11,14,10,1, 11.9,1,1, 17.466, 10651.170, 189.042, 52656.751 20/06/05,15:09:11,15,10,1, 11.9,1,1, 17.466, 10651.191, 189.068, 52656.811 20/06/05,15:09:11,16,10,1, 11.9,1,1, 17.466, 10651.185, 189.095, 52656.864 20/06/05,15:09:11,17,10,1, 11.9,1,1, 17.466, 10651.191, 189.049, 52656.869 20/06/05,15:09:11,18,10,1, 11.9,1,1, 17.466, 10651.186, 189.074, 52656.845 20/06/05,15:09:11,19,10,1, 11.9,1,1, 17.466, 10651.188, 189.061, 52656.818 20/06/05,15:09:12,00,10,1, 11.9,1,1, 17.468, 10651.203, 189.110, 52656.759 20/06/05,15:09:12,01,10,1, 11.9,1,1, 17.468, 10651.191, 189.042, 52656.715 20/06/05,15:09:12,02,10,1, 11.9,1,1, 17.468, 10651.204, 189.034, 52656.695 20/06/05,15:09:12,03,10,1, 11.9,1,1, 17.468, 10651.179, 189.033, 52656.705 20/06/05,15:09:12,04,10,1, 11.9,1,1, 17.468, 10651.195, 189.042, 52656.777 20/06/05,15:09:12,05,10,1, 11.9,1,1, 17.468, 10651.205, 189.108, 52656.856 20/06/05,15:09:12,06,10,1, 11.9,1,1, 17.468, 10651.192, 189.085, 52656.876 20/06/05,15:09:12,07,10,1, 11.9,1,1, 17.468, 10651.172, 189.086, 52656.858 20/06/05,15:09:12,08,10,1, 11.9,1,1, 17.468, 10651.214, 189.097, 52656.847 20/06/05,15:09:12,09,10,1, 11.9,1,1, 17.468, 10651.175, 189.086, 52656.761 20/06/05,15:09:12,10,10,1, 11.9,1,1, 17.468, 10651.212, 189.064, 52656.754 20/06/05,15:09:12,11,10,1, 11.9,1,1, 17.468, 10651.207, 189.053, 52656.735 20/06/05,15:09:12,12,10,1, 11.9,1,1, 17.468, 10651.196, 189.091, 52656.760 20/06/05,15:09:12,13,10,1, 11.9,1,1, 17.468, 10651.221, 189.103, 52656.821 20/06/05,15:09:12,14,10,1, 11.9,1,1, 17.468, 10651.215, 189.098, 52656.880 20/06/05,15:09:12,15,10,1, 11.9,1,1, 17.468, 10651.218, 189.130, 52656.902 20/06/05,15:09:12,16,10,1, 11.9,1,1, 17.468, 10651.195, 189.129, 52656.956 20/06/05,15:09:12,17,10,1, 11.9,1,1, 17.468, 10651.200, 189.103, 52656.861 20/06/05,15:09:12,18,10,1, 11.9,1,1, 17.468, 10651.250, 189.108, 52656.844 20/06/05,15:09:12,19,10,1, 11.9,1,1, 17.468, 10651.208, 189.110, 52656.759 20/06/05,15:09:13,00,10,1, 11.8,1,1, 17.468, 10651.245, 189.156, 52656.749 20/06/05,15:09:13,01,10,1, 11.8,1,1, 17.468, 10651.234, 189.095, 52656.744 20/06/05,15:09:13,02,10,1, 11.8,1,1, 17.468, 10651.208, 189.094, 52656.789 20/06/05,15:09:13,03,10,1, 11.8,1,1, 17.468, 10651.211, 189.104, 52656.882 20/06/05,15:09:13,04,10,1, 11.8,1,1, 17.468, 10651.218, 189.121, 52656.873 20/06/05,15:09:13,05,10,1, 11.8,1,1, 17.468, 10651.247, 189.111, 52656.914 20/06/05,15:09:13,06,10,1, 11.8,1,1, 17.468, 10651.217, 189.125, 52656.923 20/06/05,15:09:13,07,10,1, 11.8,1,1, 17.468, 10651.209, 189.113, 52656.822 20/06/05,15:09:13,08,10,1, 11.8,1,1, 17.468, 10651.203, 189.100, 52656.771 20/06/05,15:09:13,09,10,1, 11.8,1,1, 17.468, 10651.236, 189.117, 52656.774 20/06/05,15:09:13,10,10,1, 11.8,1,1, 17.468, 10651.239, 189.132, 52656.750 20/06/05,15:09:13,11,10,1, 11.8,1,1, 17.468, 10651.246, 189.092, 52656.808 20/06/05,15:09:13,12,10,1, 11.8,1,1, 17.468, 10651.254, 189.154, 52656.892 20/06/05,15:09:13,13,10,1, 11.8,1,1, 17.468, 10651.250, 189.157, 52656.915 20/06/05,15:09:13,14,10,1, 11.8,1,1, 17.468, 10651.230, 189.143, 52656.922 20/06/05,15:09:13,15,10,1, 11.8,1,1, 17.468, 10651.246, 189.133, 52656.863 20/06/05,15:09:13,16,10,1, 11.8,1,1, 17.468, 10651.227, 189.122, 52656.820 20/06/05,15:09:13,17,10,1, 11.8,1,1, 17.468, 10651.244, 189.130, 52656.754 20/06/05,15:09:13,18,10,1, 11.8,1,1, 17.468, 10651.212, 189.119, 52656.754 20/06/05,15:09:13,19,10,1, 11.8,1,1, 17.468, 10651.248, 189.156, 52656.749 20/06/05,15:09:14,00,10,1, 11.9,1,1, 17.468, 10651.270, 189.189, 52656.859 20/06/05,15:09:14,01,10,1, 11.9,1,1, 17.468, 10651.233, 189.139, 52656.838 20/06/05,15:09:14,02,10,1, 11.9,1,1, 17.468, 10651.260, 189.154, 52656.848 20/06/05,15:09:14,03,10,1, 11.9,1,1, 17.468, 10651.251, 189.152, 52656.910 20/06/05,15:09:14,04,10,1, 11.9,1,1, 17.468, 10651.232, 189.168, 52656.903 20/06/05,15:09:14,05,10,1, 11.9,1,1, 17.468, 10651.256, 189.161, 52656.840 20/06/05,15:09:14,06,10,1, 11.9,1,1, 17.468, 10651.259, 189.151, 52656.776 20/06/05,15:09:14,07,10,1, 11.9,1,1, 17.468, 10651.267, 189.191, 52656.758 20/06/05,15:09:14,08,10,1, 11.9,1,1, 17.468, 10651.286, 189.170, 52656.746 20/06/05,15:09:14,09,10,1, 11.9,1,1, 17.468, 10651.276, 189.154, 52656.796 20/06/05,15:09:14,10,10,1, 11.9,1,1, 17.468, 10651.265, 189.178, 52656.830 20/06/05,15:09:14,11,10,1, 11.9,1,1, 17.468, 10651.265, 189.186, 52656.893 20/06/05,15:09:14,12,10,1, 11.9,1,1, 17.468, 10651.271, 189.179, 52656.892 20/06/05,15:09:14,13,10,1, 11.9,1,1, 17.468, 10651.267, 189.180, 52656.937 20/06/05,15:09:14,14,10,1, 11.9,1,1, 17.468, 10651.279, 189.192, 52656.920 20/06/05,15:09:14,15,10,1, 11.9,1,1, 17.468, 10651.252, 189.174, 52656.812 20/06/05,15:09:14,16,10,1, 11.9,1,1, 17.468, 10651.259, 189.154, 52656.820 20/06/05,15:09:14,17,10,1, 11.9,1,1, 17.468, 10651.271, 189.166, 52656.738 20/06/05,15:09:14,18,10,1, 11.9,1,1, 17.468, 10651.253, 189.174, 52656.765 20/06/05,15:09:14,19,10,1, 11.9,1,1, 17.468, 10651.271, 189.189, 52656.859 20/06/05,15:09:15,00,10,1, 11.9,1,1, 17.464, 10651.354, 189.255, 52657.041 20/06/05,15:09:15,01,10,1, 11.9,1,1, 17.464, 10651.254, 189.180, 52656.925 20/06/05,15:09:15,02,10,1, 11.9,1,1, 17.464, 10651.263, 189.191, 52656.926 20/06/05,15:09:15,03,10,1, 11.9,1,1, 17.464, 10651.292, 189.203, 52656.896 20/06/05,15:09:15,04,10,1, 11.9,1,1, 17.464, 10651.280, 189.186, 52656.827 20/06/05,15:09:15,05,10,1, 11.9,1,1, 17.464, 10651.284, 189.195, 52656.786 20/06/05,15:09:15,06,10,1, 11.9,1,1, 17.464, 10651.294, 189.220, 52656.805 20/06/05,15:09:15,07,10,1, 11.9,1,1, 17.464, 10651.310, 189.213, 52656.811 20/06/05,15:09:15,08,10,1, 11.9,1,1, 17.464, 10651.299, 189.231, 52656.925 20/06/05,15:09:15,09,10,1, 11.9,1,1, 17.464, 10651.324, 189.213, 52656.937 20/06/05,15:09:15,10,10,1, 11.9,1,1, 17.464, 10651.315, 189.204, 52656.966 20/06/05,15:09:15,11,10,1, 11.9,1,1, 17.464, 10651.319, 189.216, 52657.029 20/06/05,15:09:15,12,10,1, 11.9,1,1, 17.464, 10651.316, 189.228, 52656.937 20/06/05,15:09:15,13,10,1, 11.9,1,1, 17.464, 10651.327, 189.233, 52656.889 20/06/05,15:09:15,14,10,1, 11.9,1,1, 17.464, 10651.321, 189.225, 52656.865 20/06/05,15:09:15,15,10,1, 11.9,1,1, 17.464, 10651.304, 189.216, 52656.797 20/06/05,15:09:15,16,10,1, 11.9,1,1, 17.464, 10651.314, 189.270, 52656.867 20/06/05,15:09:15,17,10,1, 11.9,1,1, 17.464, 10651.318, 189.245, 52656.927 20/06/05,15:09:15,18,10,1, 11.9,1,1, 17.464, 10651.333, 189.259, 52656.930 20/06/05,15:09:15,19,10,1, 11.9,1,1, 17.464, 10651.359, 189.255, 52657.041 20/06/05,15:09:16,00,10,1, 11.9,1,1, 17.469, 10651.354, 189.291, 52656.994 20/06/05,15:09:16,01,10,1, 11.9,1,1, 17.469, 10651.324, 189.272, 52657.005 20/06/05,15:09:16,02,10,1, 11.9,1,1, 17.469, 10651.330, 189.273, 52656.938 20/06/05,15:09:16,03,10,1, 11.9,1,1, 17.469, 10651.332, 189.251, 52656.851 20/06/05,15:09:16,04,10,1, 11.9,1,1, 17.469, 10651.354, 189.254, 52656.860 20/06/05,15:09:16,05,10,1, 11.9,1,1, 17.469, 10651.359, 189.263, 52656.867 20/06/05,15:09:16,06,10,1, 11.9,1,1, 17.469, 10651.344, 189.255, 52656.890 20/06/05,15:09:16,07,10,1, 11.9,1,1, 17.469, 10651.307, 189.269, 52656.928 20/06/05,15:09:16,08,10,1, 11.9,1,1, 17.469, 10651.342, 189.266, 52656.965 20/06/05,15:09:16,09,10,1, 11.9,1,1, 17.469, 10651.357, 189.284, 52656.977 20/06/05,15:09:16,10,10,1, 11.9,1,1, 17.469, 10651.365, 189.295, 52657.011 20/06/05,15:09:16,11,10,1, 11.9,1,1, 17.469, 10651.338, 189.258, 52656.906 20/06/05,15:09:16,12,10,1, 11.9,1,1, 17.469, 10651.328, 189.293, 52656.861 20/06/05,15:09:16,13,10,1, 11.9,1,1, 17.469, 10651.336, 189.309, 52656.846 20/06/05,15:09:16,14,10,1, 11.9,1,1, 17.469, 10651.361, 189.264, 52656.785 20/06/05,15:09:16,15,10,1, 11.9,1,1, 17.469, 10651.324, 189.283, 52656.952 20/06/05,15:09:16,16,10,1, 11.9,1,1, 17.469, 10651.359, 189.307, 52656.984 20/06/05,15:09:16,17,10,1, 11.9,1,1, 17.469, 10651.359, 189.313, 52657.002 20/06/05,15:09:16,18,10,1, 11.9,1,1, 17.469, 10651.358, 189.311, 52657.007 20/06/05,15:09:16,19,10,1, 11.9,1,1, 17.469, 10651.361, 189.291, 52656.994 20/06/05,15:09:17,00,10,1, 11.9,1,1, 17.467, 10651.379, 189.365, 52656.889 20/06/05,15:09:17,01,10,1, 11.9,1,1, 17.467, 10651.353, 189.286, 52656.857 20/06/05,15:09:17,02,10,1, 11.9,1,1, 17.467, 10651.366, 189.275, 52656.849 20/06/05,15:09:17,03,10,1, 11.9,1,1, 17.467, 10651.381, 189.299, 52656.872 20/06/05,15:09:17,04,10,1, 11.9,1,1, 17.467, 10651.397, 189.325, 52656.926 20/06/05,15:09:17,05,10,1, 11.9,1,1, 17.467, 10651.351, 189.314, 52656.952 20/06/05,15:09:17,06,10,1, 11.9,1,1, 17.467, 10651.356, 189.348, 52657.013 20/06/05,15:09:17,07,10,1, 11.9,1,1, 17.467, 10651.373, 189.325, 52657.037 20/06/05,15:09:17,08,10,1, 11.9,1,1, 17.467, 10651.363, 189.317, 52656.956 20/06/05,15:09:17,09,10,1, 11.9,1,1, 17.467, 10651.377, 189.314, 52656.954 20/06/05,15:09:17,10,10,1, 11.9,1,1, 17.467, 10651.411, 189.313, 52656.886 20/06/05,15:09:17,11,10,1, 11.9,1,1, 17.467, 10651.390, 189.309, 52656.831 20/06/05,15:09:17,12,10,1, 11.9,1,1, 17.467, 10651.374, 189.293, 52656.836 20/06/05,15:09:17,13,10,1, 11.9,1,1, 17.467, 10651.434, 189.344, 52656.881 20/06/05,15:09:17,14,10,1, 11.9,1,1, 17.467, 10651.377, 189.316, 52656.976 20/06/05,15:09:17,15,10,1, 11.9,1,1, 17.467, 10651.407, 189.329, 52657.023 20/06/05,15:09:17,16,10,1, 11.9,1,1, 17.467, 10651.388, 189.351, 52657.018 20/06/05,15:09:17,17,10,1, 11.9,1,1, 17.467, 10651.383, 189.337, 52657.007 20/06/05,15:09:17,18,10,1, 11.9,1,1, 17.467, 10651.402, 189.335, 52656.946 20/06/05,15:09:17,19,10,1, 11.9,1,1, 17.467, 10651.382, 189.365, 52656.889 20/06/05,15:09:18,00,10,1, 11.9,1,1, 17.468, 10651.395, 189.417, 52656.910 20/06/05,15:09:18,01,10,1, 11.9,1,1, 17.468, 10651.402, 189.361, 52656.864 20/06/05,15:09:18,02,10,1, 11.9,1,1, 17.468, 10651.370, 189.355, 52656.920 20/06/05,15:09:18,03,10,1, 11.9,1,1, 17.468, 10651.393, 189.340, 52656.939 20/06/05,15:09:18,04,10,1, 11.9,1,1, 17.468, 10651.383, 189.339, 52656.975 20/06/05,15:09:18,05,10,1, 11.9,1,1, 17.468, 10651.397, 189.399, 52657.065 20/06/05,15:09:18,06,10,1, 11.9,1,1, 17.468, 10651.379, 189.346, 52657.001 20/06/05,15:09:18,07,10,1, 11.9,1,1, 17.468, 10651.406, 189.369, 52656.966 20/06/05,15:09:18,08,10,1, 11.9,1,1, 17.468, 10651.387, 189.382, 52656.896 20/06/05,15:09:18,09,10,1, 11.9,1,1, 17.468, 10651.392, 189.388, 52656.894 20/06/05,15:09:18,10,10,1, 11.9,1,1, 17.468, 10651.418, 189.372, 52656.865 20/06/05,15:09:18,11,10,1, 11.9,1,1, 17.468, 10651.414, 189.375, 52656.962 20/06/05,15:09:18,12,10,1, 11.9,1,1, 17.468, 10651.407, 189.399, 52657.008 20/06/05,15:09:18,13,10,1, 11.9,1,1, 17.468, 10651.382, 189.419, 52657.027 20/06/05,15:09:18,14,10,1, 11.9,1,1, 17.468, 10651.392, 189.409, 52657.140 20/06/05,15:09:18,15,10,1, 11.9,1,1, 17.468, 10651.413, 189.430, 52657.099 20/06/05,15:09:18,16,10,1, 11.9,1,1, 17.468, 10651.429, 189.418, 52657.070 20/06/05,15:09:18,17,10,1, 11.9,1,1, 17.468, 10651.402, 189.425, 52656.993 20/06/05,15:09:18,18,10,1, 11.9,1,1, 17.468, 10651.400, 189.372, 52656.910 20/06/05,15:09:18,19,10,1, 11.9,1,1, 17.468, 10651.396, 189.417, 52656.910 20/06/05,15:09:19,00,10,1, 11.9,1,1, 17.469, 10651.454, 189.459, 52656.987 20/06/05,15:09:19,01,10,1, 11.9,1,1, 17.469, 10651.429, 189.436, 52657.001 20/06/05,15:09:19,02,10,1, 11.9,1,1, 17.469, 10651.427, 189.390, 52657.074 20/06/05,15:09:19,03,10,1, 11.9,1,1, 17.469, 10651.419, 189.403, 52657.065 20/06/05,15:09:19,04,10,1, 11.9,1,1, 17.469, 10651.409, 189.429, 52657.076 20/06/05,15:09:19,05,10,1, 11.9,1,1, 17.469, 10651.392, 189.395, 52657.041 20/06/05,15:09:19,06,10,1, 11.9,1,1, 17.469, 10651.426, 189.421, 52657.009 20/06/05,15:09:19,07,10,1, 11.9,1,1, 17.469, 10651.397, 189.444, 52656.967 20/06/05,15:09:19,08,10,1, 11.9,1,1, 17.469, 10651.436, 189.460, 52656.935 20/06/05,15:09:19,09,10,1, 11.9,1,1, 17.469, 10651.418, 189.420, 52656.903 20/06/05,15:09:19,10,10,1, 11.9,1,1, 17.469, 10651.442, 189.407, 52656.971 20/06/05,15:09:19,11,10,1, 11.9,1,1, 17.469, 10651.420, 189.431, 52656.996 20/06/05,15:09:19,12,10,1, 11.9,1,1, 17.469, 10651.451, 189.465, 52657.110 20/06/05,15:09:19,13,10,1, 11.9,1,1, 17.469, 10651.437, 189.463, 52657.091 20/06/05,15:09:19,14,10,1, 11.9,1,1, 17.469, 10651.451, 189.457, 52657.092 20/06/05,15:09:19,15,10,1, 11.9,1,1, 17.469, 10651.433, 189.429, 52657.017 20/06/05,15:09:19,16,10,1, 11.9,1,1, 17.469, 10651.448, 189.421, 52656.964 20/06/05,15:09:19,17,10,1, 11.9,1,1, 17.469, 10651.418, 189.460, 52656.954 20/06/05,15:09:19,18,10,1, 11.9,1,1, 17.469, 10651.457, 189.481, 52656.929 20/06/05,15:09:19,19,10,1, 11.9,1,1, 17.469, 10651.456, 189.459, 52656.987 20/06/05,15:09:20,00,10,1, 11.9,1,1, 17.468, 10651.420, 189.493, 52656.988 20/06/05,15:09:20,01,10,1, 11.9,1,1, 17.468, 10651.450, 189.454, 52657.052 20/06/05,15:09:20,02,10,1, 11.9,1,1, 17.468, 10651.415, 189.481, 52657.083 20/06/05,15:09:20,03,10,1, 11.9,1,1, 17.468, 10651.429, 189.489, 52657.089 20/06/05,15:09:20,04,10,1, 11.9,1,1, 17.468, 10651.439, 189.470, 52656.978 20/06/05,15:09:20,05,10,1, 11.9,1,1, 17.468, 10651.420, 189.462, 52656.954 20/06/05,15:09:20,06,10,1, 11.9,1,1, 17.468, 10651.434, 189.466, 52656.936 20/06/05,15:09:20,07,10,1, 11.9,1,1, 17.468, 10651.424, 189.482, 52656.882 20/06/05,15:09:20,08,10,1, 11.9,1,1, 17.468, 10651.413, 189.451, 52656.891 20/06/05,15:09:20,09,10,1, 11.9,1,1, 17.468, 10651.421, 189.465, 52656.920 20/06/05,15:09:20,10,10,1, 11.9,1,1, 17.468, 10651.387, 189.456, 52656.998 20/06/05,15:09:20,11,10,1, 11.9,1,1, 17.468, 10651.415, 189.489, 52657.024 20/06/05,15:09:20,12,10,1, 11.9,1,1, 17.468, 10651.428, 189.486, 52657.020 20/06/05,15:09:20,13,10,1, 11.9,1,1, 17.468, 10651.444, 189.474, 52657.012 20/06/05,15:09:20,14,10,1, 11.9,1,1, 17.468, 10651.429, 189.491, 52656.906 20/06/05,15:09:20,15,10,1, 11.9,1,1, 17.468, 10651.438, 189.484, 52656.846 20/06/05,15:09:20,16,10,1, 11.9,1,1, 17.468, 10651.416, 189.499, 52656.864 20/06/05,15:09:20,17,10,1, 11.9,1,1, 17.468, 10651.503, 189.488, 52656.877 20/06/05,15:09:20,18,10,1, 11.9,1,1, 17.468, 10651.449, 189.509, 52656.987 20/06/05,15:09:20,19,10,1, 11.9,1,1, 17.468, 10651.426, 189.493, 52656.988 20/06/05,15:09:21,00,10,1, 11.9,1,1, 17.472, 10651.412, 189.543, 52657.010 20/06/05,15:09:21,01,10,1, 11.9,1,1, 17.472, 10651.410, 189.507, 52657.025 20/06/05,15:09:21,02,10,1, 11.9,1,1, 17.472, 10651.460, 189.498, 52656.965 20/06/05,15:09:21,03,10,1, 11.9,1,1, 17.472, 10651.432, 189.491, 52656.871 20/06/05,15:09:21,04,10,1, 11.9,1,1, 17.472, 10651.429, 189.513, 52656.874 20/06/05,15:09:21,05,10,1, 11.9,1,1, 17.472, 10651.457, 189.495, 52656.839 20/06/05,15:09:21,06,10,1, 11.9,1,1, 17.472, 10651.419, 189.516, 52656.901 20/06/05,15:09:21,07,10,1, 11.9,1,1, 17.472, 10651.452, 189.517, 52656.952 20/06/05,15:09:21,08,10,1, 11.9,1,1, 17.472, 10651.423, 189.511, 52656.985 20/06/05,15:09:21,09,10,1, 11.9,1,1, 17.472, 10651.433, 189.544, 52657.045 20/06/05,15:09:21,10,10,1, 11.9,1,1, 17.472, 10651.442, 189.550, 52657.035 20/06/05,15:09:21,11,10,1, 11.9,1,1, 17.472, 10651.439, 189.532, 52656.973 20/06/05,15:09:21,12,10,1, 11.9,1,1, 17.472, 10651.428, 189.526, 52656.955 20/06/05,15:09:21,13,10,1, 11.9,1,1, 17.472, 10651.413, 189.543, 52656.889 20/06/05,15:09:21,14,10,1, 11.9,1,1, 17.472, 10651.437, 189.501, 52656.813 20/06/05,15:09:21,15,10,1, 11.9,1,1, 17.472, 10651.447, 189.533, 52656.869 20/06/05,15:09:21,16,10,1, 11.9,1,1, 17.472, 10651.438, 189.544, 52656.958 20/06/05,15:09:21,17,10,1, 11.9,1,1, 17.472, 10651.414, 189.529, 52656.962 20/06/05,15:09:21,18,10,1, 11.9,1,1, 17.472, 10651.433, 189.554, 52657.002 20/06/05,15:09:21,19,10,1, 11.9,1,1, 17.472, 10651.415, 189.543, 52657.010 20/06/05,15:09:22,00,10,1, 11.9,1,1, 17.469, 10651.429, 189.585, 52656.964 20/06/05,15:09:22,01,10,1, 11.9,1,1, 17.469, 10651.429, 189.539, 52656.924 20/06/05,15:09:22,02,10,1, 11.9,1,1, 17.469, 10651.440, 189.527, 52656.860 20/06/05,15:09:22,03,10,1, 11.9,1,1, 17.469, 10651.421, 189.550, 52656.900 20/06/05,15:09:22,04,10,1, 11.9,1,1, 17.469, 10651.416, 189.556, 52656.881 20/06/05,15:09:22,05,10,1, 11.9,1,1, 17.469, 10651.413, 189.536, 52656.894 20/06/05,15:09:22,06,10,1, 11.9,1,1, 17.469, 10651.407, 189.549, 52656.966 20/06/05,15:09:22,07,10,1, 11.9,1,1, 17.469, 10651.423, 189.573, 52657.024 20/06/05,15:09:22,08,10,1, 11.9,1,1, 17.469, 10651.412, 189.556, 52657.003 20/06/05,15:09:22,09,10,1, 11.9,1,1, 17.469, 10651.404, 189.576, 52657.042 20/06/05,15:09:22,10,10,1, 11.9,1,1, 17.469, 10651.408, 189.546, 52656.902 20/06/05,15:09:22,11,10,1, 11.9,1,1, 17.469, 10651.436, 189.570, 52656.902 20/06/05,15:09:22,12,10,1, 11.9,1,1, 17.469, 10651.461, 189.574, 52656.935 20/06/05,15:09:22,13,10,1, 11.9,1,1, 17.469, 10651.445, 189.578, 52656.884 20/06/05,15:09:22,14,10,1, 11.9,1,1, 17.469, 10651.448, 189.601, 52656.982 20/06/05,15:09:22,15,10,1, 11.9,1,1, 17.469, 10651.425, 189.609, 52657.007 20/06/05,15:09:22,16,10,1, 11.9,1,1, 17.469, 10651.418, 189.590, 52657.048 20/06/05,15:09:22,17,10,1, 11.9,1,1, 17.469, 10651.396, 189.589, 52657.035 20/06/05,15:09:22,18,10,1, 11.9,1,1, 17.469, 10651.401, 189.605, 52657.012 20/06/05,15:09:22,19,10,1, 11.9,1,1, 17.469, 10651.437, 189.585, 52656.964 20/06/05,15:09:23,00,10,1, 11.9,1,1, 17.469, 10651.387, 189.626, 52656.854 20/06/05,15:09:23,01,10,1, 11.9,1,1, 17.469, 10651.432, 189.586, 52656.844 20/06/05,15:09:23,02,10,1, 11.9,1,1, 17.469, 10651.452, 189.592, 52656.928 20/06/05,15:09:23,03,10,1, 11.9,1,1, 17.469, 10651.431, 189.591, 52656.919 20/06/05,15:09:23,04,10,1, 11.9,1,1, 17.469, 10651.421, 189.623, 52656.970 20/06/05,15:09:23,05,10,1, 11.9,1,1, 17.469, 10651.419, 189.615, 52657.015 20/06/05,15:09:23,06,10,1, 11.9,1,1, 17.469, 10651.423, 189.601, 52656.970 20/06/05,15:09:23,07,10,1, 11.9,1,1, 17.469, 10651.412, 189.625, 52657.000 20/06/05,15:09:23,08,10,1, 11.9,1,1, 17.469, 10651.430, 189.613, 52656.960 20/06/05,15:09:23,09,10,1, 11.9,1,1, 17.469, 10651.429, 189.584, 52656.875 20/06/05,15:09:23,10,10,1, 11.9,1,1, 17.469, 10651.430, 189.605, 52656.863 20/06/05,15:09:23,11,10,1, 11.9,1,1, 17.469, 10651.414, 189.592, 52656.882 20/06/05,15:09:23,12,10,1, 11.9,1,1, 17.469, 10651.413, 189.593, 52656.925 20/06/05,15:09:23,13,10,1, 11.9,1,1, 17.469, 10651.440, 189.630, 52656.971 20/06/05,15:09:23,14,10,1, 11.9,1,1, 17.469, 10651.435, 189.612, 52657.046 20/06/05,15:09:23,15,10,1, 11.9,1,1, 17.469, 10651.413, 189.626, 52657.027 20/06/05,15:09:23,16,10,1, 11.9,1,1, 17.469, 10651.402, 189.624, 52657.011 20/06/05,15:09:23,17,10,1, 11.9,1,1, 17.469, 10651.426, 189.624, 52656.953 20/06/05,15:09:23,18,10,1, 11.9,1,1, 17.469, 10651.396, 189.594, 52656.873 20/06/05,15:09:23,19,10,1, 11.9,1,1, 17.469, 10651.388, 189.626, 52656.854 20/06/05,15:09:24,00,10,1, 11.9,1,1, 17.466, 10651.387, 189.605, 52656.923 20/06/05,15:09:24,01,10,1, 11.9,1,1, 17.466, 10651.412, 189.620, 52656.942 20/06/05,15:09:24,02,10,1, 11.9,1,1, 17.466, 10651.416, 189.614, 52656.986 20/06/05,15:09:24,03,10,1, 11.9,1,1, 17.466, 10651.404, 189.638, 52657.020 20/06/05,15:09:24,04,10,1, 11.9,1,1, 17.466, 10651.408, 189.641, 52657.062 20/06/05,15:09:24,05,10,1, 11.9,1,1, 17.466, 10651.439, 189.618, 52657.018 20/06/05,15:09:24,06,10,1, 11.9,1,1, 17.466, 10651.421, 189.636, 52656.951 20/06/05,15:09:24,07,10,1, 11.9,1,1, 17.466, 10651.393, 189.638, 52656.946 20/06/05,15:09:24,08,10,1, 11.9,1,1, 17.466, 10651.437, 189.663, 52656.899 20/06/05,15:09:24,09,10,1, 11.9,1,1, 17.466, 10651.411, 189.630, 52656.891 20/06/05,15:09:24,10,10,1, 11.9,1,1, 17.466, 10651.428, 189.637, 52656.925 20/06/05,15:09:24,11,10,1, 11.9,1,1, 17.466, 10651.439, 189.647, 52657.003 20/06/05,15:09:24,12,10,1, 11.9,1,1, 17.466, 10651.417, 189.640, 52657.016 20/06/05,15:09:24,13,10,1, 11.9,1,1, 17.466, 10651.395, 189.629, 52657.054 20/06/05,15:09:24,14,10,1, 11.9,1,1, 17.466, 10651.393, 189.664, 52657.083 20/06/05,15:09:24,15,10,1, 11.9,1,1, 17.466, 10651.401, 189.648, 52657.022 20/06/05,15:09:24,16,10,1, 11.9,1,1, 17.466, 10651.395, 189.648, 52656.921 20/06/05,15:09:24,17,10,1, 11.9,1,1, 17.466, 10651.408, 189.603, 52656.932 20/06/05,15:09:24,18,10,1, 11.9,1,1, 17.466, 10651.410, 189.619, 52656.899 20/06/05,15:09:24,19,10,1, 11.9,1,1, 17.466, 10651.395, 189.605, 52656.923 20/06/05,15:09:25,00,10,1, 11.9,1,1, 17.468, 10651.420, 189.659, 52657.079 20/06/05,15:09:25,01,10,1, 11.9,1,1, 17.468, 10651.419, 189.671, 52657.058 20/06/05,15:09:25,02,10,1, 11.9,1,1, 17.468, 10651.425, 189.643, 52657.082 20/06/05,15:09:25,03,10,1, 11.9,1,1, 17.468, 10651.390, 189.623, 52657.061 20/06/05,15:09:25,04,10,1, 11.9,1,1, 17.468, 10651.417, 189.658, 52657.008 20/06/05,15:09:25,05,10,1, 11.9,1,1, 17.468, 10651.406, 189.669, 52656.939 20/06/05,15:09:25,06,10,1, 11.9,1,1, 17.468, 10651.436, 189.620, 52656.868 20/06/05,15:09:25,07,10,1, 11.9,1,1, 17.468, 10651.435, 189.655, 52656.886 20/06/05,15:09:25,08,10,1, 11.9,1,1, 17.468, 10651.418, 189.633, 52656.924 20/06/05,15:09:25,09,10,1, 11.9,1,1, 17.468, 10651.437, 189.652, 52657.018 20/06/05,15:09:25,10,10,1, 11.9,1,1, 17.468, 10651.410, 189.688, 52657.107 20/06/05,15:09:25,11,10,1, 11.9,1,1, 17.468, 10651.430, 189.668, 52657.338 20/06/05,15:09:25,12,10,1, 11.9,1,1, 17.468, 10651.469, 189.655, 52657.040 20/06/05,15:09:25,13,10,1, 11.9,1,1, 17.468, 10651.409, 189.642, 52656.973 20/06/05,15:09:25,14,10,1, 11.9,1,1, 17.468, 10651.425, 189.676, 52656.992 20/06/05,15:09:25,15,10,1, 11.9,1,1, 17.468, 10651.438, 189.687, 52656.947 20/06/05,15:09:25,16,10,1, 11.9,1,1, 17.468, 10651.447, 189.645, 52656.938 20/06/05,15:09:25,17,10,1, 11.9,1,1, 17.468, 10651.399, 189.673, 52656.973 20/06/05,15:09:25,18,10,1, 11.9,1,1, 17.468, 10651.410, 189.686, 52657.055 20/06/05,15:09:25,19,10,1, 11.9,1,1, 17.468, 10651.425, 189.659, 52657.079 20/06/05,15:09:26,00,10,1, 11.8,1,1, 17.469, 10651.404, 189.694, 52657.078 20/06/05,15:09:26,01,10,1, 11.8,1,1, 17.469, 10651.413, 189.708, 52657.112 20/06/05,15:09:26,02,10,1, 11.8,1,1, 17.469, 10651.413, 189.688, 52657.046 20/06/05,15:09:26,03,10,1, 11.8,1,1, 17.469, 10651.421, 189.677, 52657.019 20/06/05,15:09:26,04,10,1, 11.8,1,1, 17.469, 10651.399, 189.670, 52656.986 20/06/05,15:09:26,05,10,1, 11.8,1,1, 17.469, 10651.404, 189.678, 52656.965 20/06/05,15:09:26,06,10,1, 11.8,1,1, 17.469, 10651.428, 189.693, 52656.985 20/06/05,15:09:26,07,10,1, 11.8,1,1, 17.469, 10651.393, 189.670, 52657.017 20/06/05,15:09:26,08,10,1, 11.8,1,1, 17.469, 10651.403, 189.705, 52657.108 20/06/05,15:09:26,09,10,1, 11.8,1,1, 17.469, 10651.419, 189.680, 52657.118 20/06/05,15:09:26,10,10,1, 11.8,1,1, 17.469, 10651.402, 189.664, 52657.115 20/06/05,15:09:26,11,10,1, 11.8,1,1, 17.469, 10651.421, 189.655, 52656.847 20/06/05,15:09:26,12,10,1, 11.8,1,1, 17.469, 10651.395, 189.718, 52657.120 20/06/05,15:09:26,13,10,1, 11.8,1,1, 17.469, 10651.413, 189.687, 52657.130 20/06/05,15:09:26,14,10,1, 11.8,1,1, 17.469, 10651.422, 189.696, 52656.973 20/06/05,15:09:26,15,10,1, 11.8,1,1, 17.469, 10651.409, 189.677, 52656.975 20/06/05,15:09:26,16,10,1, 11.8,1,1, 17.469, 10651.418, 189.697, 52656.991 20/06/05,15:09:26,17,10,1, 11.8,1,1, 17.469, 10651.398, 189.699, 52657.042 20/06/05,15:09:26,18,10,1, 11.8,1,1, 17.469, 10651.412, 189.683, 52657.099 20/06/05,15:09:26,19,10,1, 11.8,1,1, 17.469, 10651.408, 189.694, 52657.078 20/06/05,15:09:27,00,10,1, 11.9,1,1, 17.473, 10651.395, 189.762, 52657.052 20/06/05,15:09:27,01,10,1, 11.9,1,1, 17.473, 10651.393, 189.724, 52657.009 20/06/05,15:09:27,02,10,1, 11.9,1,1, 17.473, 10651.382, 189.695, 52656.945 20/06/05,15:09:27,03,10,1, 11.9,1,1, 17.473, 10651.403, 189.703, 52656.929 20/06/05,15:09:27,04,10,1, 11.9,1,1, 17.473, 10651.385, 189.706, 52656.915 20/06/05,15:09:27,05,10,1, 11.9,1,1, 17.473, 10651.406, 189.725, 52656.958 20/06/05,15:09:27,06,10,1, 11.9,1,1, 17.473, 10651.398, 189.735, 52657.031 20/06/05,15:09:27,07,10,1, 11.9,1,1, 17.473, 10651.410, 189.718, 52657.054 20/06/05,15:09:27,08,10,1, 11.9,1,1, 17.473, 10651.396, 189.723, 52657.092 20/06/05,15:09:27,09,10,1, 11.9,1,1, 17.473, 10651.404, 189.718, 52657.112 20/06/05,15:09:27,10,10,1, 11.9,1,1, 17.473, 10651.387, 189.721, 52657.021 20/06/05,15:09:27,11,10,1, 11.9,1,1, 17.473, 10651.422, 189.740, 52657.032 20/06/05,15:09:27,12,10,1, 11.9,1,1, 17.473, 10651.429, 189.736, 52656.964 20/06/05,15:09:27,13,10,1, 11.9,1,1, 17.473, 10651.399, 189.722, 52656.943 20/06/05,15:09:27,14,10,1, 11.9,1,1, 17.473, 10651.414, 189.751, 52656.988 20/06/05,15:09:27,15,10,1, 11.9,1,1, 17.473, 10651.444, 189.704, 52657.213 20/06/05,15:09:27,16,10,1, 11.9,1,1, 17.473, 10651.409, 189.719, 52657.010 20/06/05,15:09:27,17,10,1, 11.9,1,1, 17.473, 10651.390, 189.733, 52657.125 20/06/05,15:09:27,18,10,1, 11.9,1,1, 17.473, 10651.382, 189.717, 52657.072 20/06/05,15:09:27,19,10,1, 11.9,1,1, 17.473, 10651.400, 189.762, 52657.052 20/06/05,15:09:28,00,10,1, 11.8,1,1, 17.475, 10651.387, 189.759, 52657.015 20/06/05,15:09:28,01,10,1, 11.8,1,1, 17.475, 10651.416, 189.744, 52656.954 20/06/05,15:09:28,02,10,1, 11.8,1,1, 17.475, 10651.432, 189.746, 52656.980 20/06/05,15:09:28,03,10,1, 11.8,1,1, 17.475, 10651.386, 189.738, 52656.973 20/06/05,15:09:28,04,10,1, 11.8,1,1, 17.475, 10651.423, 189.710, 52657.055 20/06/05,15:09:28,05,10,1, 11.8,1,1, 17.475, 10651.393, 189.744, 52657.105 20/06/05,15:09:28,06,10,1, 11.8,1,1, 17.475, 10651.407, 189.761, 52657.140 20/06/05,15:09:28,07,10,1, 11.8,1,1, 17.475, 10651.402, 189.756, 52657.175 20/06/05,15:09:28,08,10,1, 11.8,1,1, 17.475, 10651.381, 189.767, 52657.082 20/06/05,15:09:28,09,10,1, 11.8,1,1, 17.475, 10651.361, 189.746, 52657.051 20/06/05,15:09:28,10,10,1, 11.8,1,1, 17.475, 10651.369, 189.746, 52656.993 20/06/05,15:09:28,11,10,1, 11.8,1,1, 17.475, 10651.389, 189.738, 52656.971 20/06/05,15:09:28,12,10,1, 11.8,1,1, 17.475, 10651.361, 189.718, 52656.980 20/06/05,15:09:28,13,10,1, 11.8,1,1, 17.475, 10651.408, 189.755, 52657.051 20/06/05,15:09:28,14,10,1, 11.8,1,1, 17.475, 10651.371, 189.747, 52657.111 20/06/05,15:09:28,15,10,1, 11.8,1,1, 17.475, 10651.397, 189.764, 52657.117 20/06/05,15:09:28,16,10,1, 11.8,1,1, 17.475, 10651.398, 189.772, 52657.146 20/06/05,15:09:28,17,10,1, 11.8,1,1, 17.475, 10651.390, 189.778, 52657.127 20/06/05,15:09:28,18,10,1, 11.8,1,1, 17.475, 10651.386, 189.762, 52657.028 20/06/05,15:09:28,19,10,1, 11.8,1,1, 17.475, 10651.393, 189.759, 52657.015 20/06/05,15:09:29,00,10,1, 11.9,1,1, 17.469, 10651.387, 189.798, 52656.968 20/06/05,15:09:29,01,10,1, 11.9,1,1, 17.469, 10651.327, 189.738, 52656.973 20/06/05,15:09:29,02,10,1, 11.9,1,1, 17.469, 10651.361, 189.763, 52657.080 20/06/05,15:09:29,03,10,1, 11.9,1,1, 17.469, 10651.402, 189.763, 52657.165 20/06/05,15:09:29,04,10,1, 11.9,1,1, 17.469, 10651.370, 189.769, 52657.138 20/06/05,15:09:29,05,10,1, 11.9,1,1, 17.469, 10651.392, 189.785, 52657.136 20/06/05,15:09:29,06,10,1, 11.9,1,1, 17.469, 10651.401, 189.790, 52657.108 20/06/05,15:09:29,07,10,1, 11.9,1,1, 17.469, 10651.392, 189.787, 52657.036 20/06/05,15:09:29,08,10,1, 11.9,1,1, 17.469, 10651.380, 189.770, 52656.978 20/06/05,15:09:29,09,10,1, 11.9,1,1, 17.469, 10651.373, 189.775, 52656.933 20/06/05,15:09:29,10,10,1, 11.9,1,1, 17.469, 10651.378, 189.766, 52657.011 20/06/05,15:09:29,11,10,1, 11.9,1,1, 17.469, 10651.380, 189.778, 52657.040 20/06/05,15:09:29,12,10,1, 11.9,1,1, 17.469, 10651.391, 189.822, 52657.072 20/06/05,15:09:29,13,10,1, 11.9,1,1, 17.469, 10651.389, 189.828, 52657.097 20/06/05,15:09:29,14,10,1, 11.9,1,1, 17.469, 10651.408, 189.813, 52657.110 20/06/05,15:09:29,15,10,1, 11.9,1,1, 17.469, 10651.390, 189.819, 52657.113 20/06/05,15:09:29,16,10,1, 11.9,1,1, 17.469, 10651.373, 189.805, 52657.049 20/06/05,15:09:29,17,10,1, 11.9,1,1, 17.469, 10651.382, 189.800, 52656.972 20/06/05,15:09:29,18,10,1, 11.9,1,1, 17.469, 10651.408, 189.808, 52657.011 20/06/05,15:09:29,19,10,1, 11.9,1,1, 17.469, 10651.394, 189.798, 52656.968 20/06/05,15:09:30,00,10,1, 11.9,1,1, 17.469, 10651.387, 189.811, 52657.087 20/06/05,15:09:30,01,10,1, 11.9,1,1, 17.469, 10651.407, 189.838, 52657.143 20/06/05,15:09:30,02,10,1, 11.9,1,1, 17.469, 10651.399, 189.810, 52657.155 20/06/05,15:09:30,03,10,1, 11.9,1,1, 17.469, 10651.396, 189.805, 52657.143 20/06/05,15:09:30,04,10,1, 11.9,1,1, 17.469, 10651.408, 189.785, 52657.131 20/06/05,15:09:30,05,10,1, 11.9,1,1, 17.469, 10651.398, 189.798, 52657.076 20/06/05,15:09:30,06,10,1, 11.9,1,1, 17.469, 10651.389, 189.769, 52657.027 20/06/05,15:09:30,07,10,1, 11.9,1,1, 17.469, 10651.416, 189.803, 52656.974 20/06/05,15:09:30,08,10,1, 11.9,1,1, 17.469, 10651.399, 189.762, 52656.956 20/06/05,15:09:30,09,10,1, 11.9,1,1, 17.469, 10651.376, 189.802, 52656.996 20/06/05,15:09:30,10,10,1, 11.9,1,1, 17.469, 10651.396, 189.824, 52657.105 20/06/05,15:09:30,11,10,1, 11.9,1,1, 17.469, 10651.398, 189.805, 52657.128 20/06/05,15:09:30,12,10,1, 11.9,1,1, 17.469, 10651.394, 189.810, 52657.116 20/06/05,15:09:30,13,10,1, 11.9,1,1, 17.469, 10651.416, 189.848, 52657.088 20/06/05,15:09:30,14,10,1, 11.9,1,1, 17.469, 10651.383, 189.781, 52657.063 20/06/05,15:09:30,15,10,1, 11.9,1,1, 17.469, 10651.396, 189.820, 52656.813 20/06/05,15:09:30,16,10,1, 11.9,1,1, 17.469, 10651.383, 189.825, 52657.047 20/06/05,15:09:30,17,10,1, 11.9,1,1, 17.469, 10651.413, 189.803, 52657.040 20/06/05,15:09:30,18,10,1, 11.9,1,1, 17.469, 10651.361, 189.797, 52657.039 20/06/05,15:09:30,19,10,1, 11.9,1,1, 17.469, 10651.389, 189.811, 52657.087 20/06/05,15:09:31,00,10,1, 11.9,1,1, 17.471, 10651.420, 189.881, 52657.177 20/06/05,15:09:31,01,10,1, 11.9,1,1, 17.471, 10651.403, 189.827, 52657.120 20/06/05,15:09:31,02,10,1, 11.9,1,1, 17.471, 10651.389, 189.824, 52657.121 20/06/05,15:09:31,03,10,1, 11.9,1,1, 17.471, 10651.403, 189.801, 52657.017 20/06/05,15:09:31,04,10,1, 11.9,1,1, 17.471, 10651.375, 189.815, 52657.024 20/06/05,15:09:31,05,10,1, 11.9,1,1, 17.471, 10651.407, 189.823, 52657.004 20/06/05,15:09:31,06,10,1, 11.9,1,1, 17.471, 10651.395, 189.843, 52656.941 20/06/05,15:09:31,07,10,1, 11.9,1,1, 17.471, 10651.399, 189.844, 52657.060 20/06/05,15:09:31,08,10,1, 11.9,1,1, 17.471, 10651.401, 189.833, 52657.071 20/06/05,15:09:31,09,10,1, 11.9,1,1, 17.471, 10651.441, 189.877, 52657.120 20/06/05,15:09:31,10,10,1, 11.9,1,1, 17.471, 10651.409, 189.826, 52657.166 20/06/05,15:09:31,11,10,1, 11.9,1,1, 17.471, 10651.395, 189.869, 52657.156 20/06/05,15:09:31,12,10,1, 11.9,1,1, 17.471, 10651.396, 189.838, 52657.070 20/06/05,15:09:31,13,10,1, 11.9,1,1, 17.471, 10651.377, 189.834, 52657.011 20/06/05,15:09:31,14,10,1, 11.9,1,1, 17.471, 10651.427, 189.852, 52656.989 20/06/05,15:09:31,15,10,1, 11.9,1,1, 17.471, 10651.400, 189.854, 52657.018 20/06/05,15:09:31,16,10,1, 11.9,1,1, 17.471, 10651.407, 189.850, 52657.076 20/06/05,15:09:31,17,10,1, 11.9,1,1, 17.471, 10651.442, 189.869, 52657.093 20/06/05,15:09:31,18,10,1, 11.9,1,1, 17.471, 10651.402, 189.850, 52657.109 20/06/05,15:09:31,19,10,1, 11.9,1,1, 17.471, 10651.421, 189.881, 52657.177 20/06/05,15:09:32,00,10,1, 11.9,1,1, 17.473, 10651.420, 189.927, 52657.158 20/06/05,15:09:32,01,10,1, 11.9,1,1, 17.473, 10651.400, 189.876, 52657.107 20/06/05,15:09:32,02,10,1, 11.9,1,1, 17.473, 10651.400, 189.878, 52657.050 20/06/05,15:09:32,03,10,1, 11.9,1,1, 17.473, 10651.405, 189.856, 52657.014 20/06/05,15:09:32,04,10,1, 11.9,1,1, 17.473, 10651.409, 189.860, 52656.996 20/06/05,15:09:32,05,10,1, 11.9,1,1, 17.473, 10651.427, 189.883, 52657.039 20/06/05,15:09:32,06,10,1, 11.9,1,1, 17.473, 10651.439, 189.872, 52657.087 20/06/05,15:09:32,07,10,1, 11.9,1,1, 17.473, 10651.415, 189.878, 52657.165 20/06/05,15:09:32,08,10,1, 11.9,1,1, 17.473, 10651.434, 189.889, 52657.161 20/06/05,15:09:32,09,10,1, 11.9,1,1, 17.473, 10651.403, 189.879, 52657.151 20/06/05,15:09:32,10,10,1, 11.9,1,1, 17.473, 10651.414, 189.887, 52657.145 20/06/05,15:09:32,11,10,1, 11.9,1,1, 17.473, 10651.405, 189.908, 52657.062 20/06/05,15:09:32,12,10,1, 11.9,1,1, 17.473, 10651.428, 189.911, 52657.052 20/06/05,15:09:32,13,10,1, 11.9,1,1, 17.473, 10651.430, 189.912, 52657.025 20/06/05,15:09:32,14,10,1, 11.9,1,1, 17.473, 10651.426, 189.895, 52657.051 20/06/05,15:09:32,15,10,1, 11.9,1,1, 17.473, 10651.428, 189.906, 52657.092 20/06/05,15:09:32,16,10,1, 11.9,1,1, 17.473, 10651.411, 189.897, 52657.120 20/06/05,15:09:32,17,10,1, 11.9,1,1, 17.473, 10651.399, 189.916, 52657.187 20/06/05,15:09:32,18,10,1, 11.9,1,1, 17.473, 10651.404, 189.901, 52657.153 20/06/05,15:09:32,19,10,1, 11.9,1,1, 17.473, 10651.421, 189.927, 52657.158 20/06/05,15:09:33,00,10,1, 11.9,1,1, 17.469, 10651.445, 189.939, 52657.046 20/06/05,15:09:33,01,10,1, 11.9,1,1, 17.469, 10651.421, 189.930, 52657.009 20/06/05,15:09:33,02,10,1, 11.9,1,1, 17.469, 10651.423, 189.910, 52657.027 20/06/05,15:09:33,03,10,1, 11.9,1,1, 17.469, 10651.403, 189.924, 52657.051 20/06/05,15:09:33,04,10,1, 11.9,1,1, 17.469, 10651.437, 189.910, 52657.090 20/06/05,15:09:33,05,10,1, 11.9,1,1, 17.469, 10651.416, 189.945, 52657.149 20/06/05,15:09:33,06,10,1, 11.9,1,1, 17.469, 10651.437, 189.920, 52657.175 20/06/05,15:09:33,07,10,1, 11.9,1,1, 17.469, 10651.440, 189.936, 52657.179 20/06/05,15:09:33,08,10,1, 11.9,1,1, 17.469, 10651.426, 189.939, 52657.147 20/06/05,15:09:33,09,10,1, 11.9,1,1, 17.469, 10651.390, 189.861, 52657.043 20/06/05,15:09:33,10,10,1, 11.9,1,1, 17.469, 10651.420, 189.874, 52657.002 20/06/05,15:09:33,11,10,1, 11.9,1,1, 17.469, 10651.424, 189.919, 52656.981 20/06/05,15:09:33,12,10,1, 11.9,1,1, 17.469, 10651.421, 189.924, 52656.979 20/06/05,15:09:33,13,10,1, 11.9,1,1, 17.469, 10651.420, 189.946, 52657.014 20/06/05,15:09:33,14,10,1, 11.9,1,1, 17.469, 10651.432, 189.907, 52657.072 20/06/05,15:09:33,15,10,1, 11.9,1,1, 17.469, 10651.421, 189.916, 52657.102 20/06/05,15:09:33,16,10,1, 11.9,1,1, 17.469, 10651.431, 189.945, 52657.166 20/06/05,15:09:33,17,10,1, 11.9,1,1, 17.469, 10651.445, 189.934, 52657.124 20/06/05,15:09:33,18,10,1, 11.9,1,1, 17.469, 10651.440, 189.883, 52657.071 20/06/05,15:09:33,19,10,1, 11.9,1,1, 17.469, 10651.451, 189.939, 52657.046 20/06/05,15:09:34,00,10,1, 11.9,1,1, 17.474, 10651.454, 189.943, 52656.999 20/06/05,15:09:34,01,10,1, 11.9,1,1, 17.474, 10651.459, 189.947, 52657.059 20/06/05,15:09:34,02,10,1, 11.9,1,1, 17.474, 10651.417, 189.916, 52657.057 20/06/05,15:09:34,03,10,1, 11.9,1,1, 17.474, 10651.419, 189.934, 52657.092 20/06/05,15:09:34,04,10,1, 11.9,1,1, 17.474, 10651.438, 189.949, 52657.175 20/06/05,15:09:34,05,10,1, 11.9,1,1, 17.474, 10651.442, 189.941, 52657.181 20/06/05,15:09:34,06,10,1, 11.9,1,1, 17.474, 10651.437, 189.966, 52657.159 20/06/05,15:09:34,07,10,1, 11.9,1,1, 17.474, 10651.440, 189.937, 52657.107 20/06/05,15:09:34,08,10,1, 11.9,1,1, 17.474, 10651.446, 189.924, 52657.023 20/06/05,15:09:34,09,10,1, 11.9,1,1, 17.474, 10651.431, 189.939, 52657.016 20/06/05,15:09:34,10,10,1, 11.9,1,1, 17.474, 10651.475, 189.964, 52657.106 20/06/05,15:09:34,11,10,1, 11.9,1,1, 17.474, 10651.464, 189.966, 52657.101 20/06/05,15:09:34,12,10,1, 11.9,1,1, 17.474, 10651.471, 189.924, 52657.109 20/06/05,15:09:34,13,10,1, 11.9,1,1, 17.474, 10651.471, 189.943, 52657.112 20/06/05,15:09:34,14,10,1, 11.9,1,1, 17.474, 10651.452, 189.970, 52657.139 20/06/05,15:09:34,15,10,1, 11.9,1,1, 17.474, 10651.439, 189.937, 52657.129 20/06/05,15:09:34,16,10,1, 11.9,1,1, 17.474, 10651.487, 189.980, 52657.118 20/06/05,15:09:34,17,10,1, 11.9,1,1, 17.474, 10651.423, 189.966, 52657.083 20/06/05,15:09:34,18,10,1, 11.9,1,1, 17.474, 10651.448, 189.933, 52657.014 20/06/05,15:09:34,19,10,1, 11.9,1,1, 17.474, 10651.456, 189.943, 52656.999 20/06/05,15:09:35,00,10,1, 11.8,1,1, 17.472, 10651.462, 190.014, 52657.105 20/06/05,15:09:35,01,10,1, 11.8,1,1, 17.472, 10651.471, 189.983, 52657.120 20/06/05,15:09:35,02,10,1, 11.8,1,1, 17.472, 10651.461, 189.951, 52657.153 20/06/05,15:09:35,03,10,1, 11.8,1,1, 17.472, 10651.500, 189.965, 52657.170 20/06/05,15:09:35,04,10,1, 11.8,1,1, 17.472, 10651.445, 189.971, 52657.132 20/06/05,15:09:35,05,10,1, 11.8,1,1, 17.472, 10651.451, 189.973, 52657.087 20/06/05,15:09:35,06,10,1, 11.8,1,1, 17.472, 10651.466, 189.953, 52657.081 20/06/05,15:09:35,07,10,1, 11.8,1,1, 17.472, 10651.478, 189.988, 52657.012 20/06/05,15:09:35,08,10,1, 11.8,1,1, 17.472, 10651.491, 189.986, 52657.057 20/06/05,15:09:35,09,10,1, 11.8,1,1, 17.472, 10651.459, 189.966, 52656.974 20/06/05,15:09:35,10,10,1, 11.8,1,1, 17.472, 10651.494, 190.010, 52657.102 20/06/05,15:09:35,11,10,1, 11.8,1,1, 17.472, 10651.470, 189.966, 52657.117 20/06/05,15:09:35,12,10,1, 11.8,1,1, 17.472, 10651.446, 189.991, 52657.150 20/06/05,15:09:35,13,10,1, 11.8,1,1, 17.472, 10651.469, 189.996, 52657.170 20/06/05,15:09:35,14,10,1, 11.8,1,1, 17.472, 10651.466, 190.006, 52657.102 20/06/05,15:09:35,15,10,1, 11.8,1,1, 17.472, 10651.478, 189.987, 52657.092 20/06/05,15:09:35,16,10,1, 11.8,1,1, 17.472, 10651.462, 189.979, 52657.054 20/06/05,15:09:35,17,10,1, 11.8,1,1, 17.472, 10651.480, 189.977, 52657.007 20/06/05,15:09:35,18,10,1, 11.8,1,1, 17.472, 10651.496, 190.025, 52657.029 20/06/05,15:09:35,19,10,1, 11.8,1,1, 17.472, 10651.470, 190.014, 52657.105 20/06/05,15:09:36,00,10,1, 11.9,1,1, 17.473, 10651.562, 190.082, 52657.175 20/06/05,15:09:36,01,10,1, 11.9,1,1, 17.473, 10651.510, 189.988, 52657.161 20/06/05,15:09:36,02,10,1, 11.9,1,1, 17.473, 10651.479, 189.987, 52657.173 20/06/05,15:09:36,03,10,1, 11.9,1,1, 17.473, 10651.494, 190.033, 52657.157 20/06/05,15:09:36,04,10,1, 11.9,1,1, 17.473, 10651.487, 190.020, 52657.116 20/06/05,15:09:36,05,10,1, 11.9,1,1, 17.473, 10651.464, 189.990, 52656.988 20/06/05,15:09:36,06,10,1, 11.9,1,1, 17.473, 10651.491, 190.047, 52657.008 20/06/05,15:09:36,07,10,1, 11.9,1,1, 17.473, 10651.484, 190.020, 52657.044 20/06/05,15:09:36,08,10,1, 11.9,1,1, 17.473, 10651.498, 190.035, 52657.124 20/06/05,15:09:36,09,10,1, 11.9,1,1, 17.473, 10651.533, 190.070, 52657.210 20/06/05,15:09:36,10,10,1, 11.9,1,1, 17.473, 10651.539, 190.053, 52657.222 20/06/05,15:09:36,11,10,1, 11.9,1,1, 17.473, 10651.491, 190.036, 52657.217 20/06/05,15:09:36,12,10,1, 11.9,1,1, 17.473, 10651.529, 190.032, 52657.167 20/06/05,15:09:36,13,10,1, 11.9,1,1, 17.473, 10651.499, 190.025, 52657.134 20/06/05,15:09:36,14,10,1, 11.9,1,1, 17.473, 10651.524, 190.044, 52657.030 20/06/05,15:09:36,15,10,1, 11.9,1,1, 17.473, 10651.515, 190.038, 52657.039 20/06/05,15:09:36,16,10,1, 11.9,1,1, 17.473, 10651.531, 190.038, 52657.032 20/06/05,15:09:36,17,10,1, 11.9,1,1, 17.473, 10651.524, 190.035, 52657.084 20/06/05,15:09:36,18,10,1, 11.9,1,1, 17.473, 10651.515, 190.032, 52657.138 20/06/05,15:09:36,19,10,1, 11.9,1,1, 17.473, 10651.566, 190.082, 52657.175 20/06/05,15:09:37,00,10,1, 11.8,1,1, 17.470, 10651.512, 190.077, 52657.231 20/06/05,15:09:37,01,10,1, 11.8,1,1, 17.470, 10651.503, 190.045, 52657.167 20/06/05,15:09:37,02,10,1, 11.8,1,1, 17.470, 10651.513, 190.036, 52657.121 20/06/05,15:09:37,03,10,1, 11.8,1,1, 17.470, 10651.525, 190.037, 52657.089 20/06/05,15:09:37,04,10,1, 11.8,1,1, 17.470, 10651.508, 190.026, 52657.009 20/06/05,15:09:37,05,10,1, 11.8,1,1, 17.470, 10651.519, 190.080, 52657.070 20/06/05,15:09:37,06,10,1, 11.8,1,1, 17.470, 10651.527, 190.058, 52657.089 20/06/05,15:09:37,07,10,1, 11.8,1,1, 17.470, 10651.527, 190.078, 52657.120 20/06/05,15:09:37,08,10,1, 11.8,1,1, 17.470, 10651.522, 190.041, 52657.161 20/06/05,15:09:37,09,10,1, 11.8,1,1, 17.470, 10651.513, 190.073, 52657.161 20/06/05,15:09:37,10,10,1, 11.8,1,1, 17.470, 10651.500, 190.083, 52657.156 20/06/05,15:09:37,11,10,1, 11.8,1,1, 17.470, 10651.536, 190.078, 52657.162 20/06/05,15:09:37,12,10,1, 11.8,1,1, 17.470, 10651.540, 190.070, 52657.086 20/06/05,15:09:37,13,10,1, 11.8,1,1, 17.470, 10651.531, 190.081, 52657.053 20/06/05,15:09:37,14,10,1, 11.8,1,1, 17.470, 10651.526, 190.043, 52657.039 20/06/05,15:09:37,15,10,1, 11.8,1,1, 17.470, 10651.535, 190.065, 52657.062 20/06/05,15:09:37,16,10,1, 11.8,1,1, 17.470, 10651.514, 190.052, 52657.137 20/06/05,15:09:37,17,10,1, 11.8,1,1, 17.470, 10651.587, 190.134, 52657.232 20/06/05,15:09:37,18,10,1, 11.8,1,1, 17.470, 10651.559, 190.109, 52657.246 20/06/05,15:09:37,19,10,1, 11.8,1,1, 17.470, 10651.520, 190.077, 52657.231 20/06/05,15:09:38,00,10,1, 11.9,1,1, 17.473, 10651.612, 190.124, 52656.835 20/06/05,15:09:38,01,10,1, 11.9,1,1, 17.473, 10651.571, 190.092, 52657.120 20/06/05,15:09:38,02,10,1, 11.9,1,1, 17.473, 10651.556, 190.102, 52657.084 20/06/05,15:09:38,03,10,1, 11.9,1,1, 17.473, 10651.548, 190.100, 52657.044 20/06/05,15:09:38,04,10,1, 11.9,1,1, 17.473, 10651.580, 190.127, 52657.170 20/06/05,15:09:38,05,10,1, 11.9,1,1, 17.473, 10651.526, 190.095, 52657.158 20/06/05,15:09:38,06,10,1, 11.9,1,1, 17.473, 10651.594, 190.120, 52657.292 20/06/05,15:09:38,07,10,1, 11.9,1,1, 17.473, 10651.537, 190.170, 52657.320 20/06/05,15:09:38,08,10,1, 11.9,1,1, 17.473, 10651.555, 190.142, 52657.249 20/06/05,15:09:38,09,10,1, 11.9,1,1, 17.473, 10651.554, 190.120, 52657.219 20/06/05,15:09:38,10,10,1, 11.9,1,1, 17.473, 10651.584, 190.122, 52657.150 20/06/05,15:09:38,11,10,1, 11.9,1,1, 17.473, 10651.571, 190.108, 52657.070 20/06/05,15:09:38,12,10,1, 11.9,1,1, 17.473, 10651.574, 190.096, 52657.056 20/06/05,15:09:38,13,10,1, 11.9,1,1, 17.473, 10651.601, 190.128, 52657.044 20/06/05,15:09:38,14,10,1, 11.9,1,1, 17.473, 10651.576, 190.124, 52657.144 20/06/05,15:09:38,15,10,1, 11.9,1,1, 17.473, 10651.549, 190.137, 52657.216 20/06/05,15:09:38,16,10,1, 11.9,1,1, 17.473, 10651.575, 190.137, 52657.211 20/06/05,15:09:38,17,10,1, 11.9,1,1, 17.473, 10651.579, 190.142, 52657.235 20/06/05,15:09:38,18,10,1, 11.9,1,1, 17.473, 10651.556, 190.148, 52657.181 20/06/05,15:09:38,19,10,1, 11.9,1,1, 17.473, 10651.621, 190.124, 52656.835 20/06/05,15:09:39,00,10,1, 11.9,1,1, 17.473, 10651.604, 190.210, 52657.165 20/06/05,15:09:39,01,10,1, 11.9,1,1, 17.473, 10651.597, 190.156, 52657.210 20/06/05,15:09:39,02,10,1, 11.9,1,1, 17.473, 10651.594, 190.145, 52657.199 20/06/05,15:09:39,03,10,1, 11.9,1,1, 17.473, 10651.591, 190.151, 52657.147 20/06/05,15:09:39,04,10,1, 11.9,1,1, 17.473, 10651.586, 190.155, 52657.154 20/06/05,15:09:39,05,10,1, 11.9,1,1, 17.473, 10651.618, 190.148, 52657.148 20/06/05,15:09:39,06,10,1, 11.9,1,1, 17.473, 10651.596, 190.113, 52657.141 20/06/05,15:09:39,07,10,1, 11.9,1,1, 17.473, 10651.602, 190.166, 52657.125 20/06/05,15:09:39,08,10,1, 11.9,1,1, 17.473, 10651.604, 190.161, 52657.153 20/06/05,15:09:39,09,10,1, 11.9,1,1, 17.473, 10651.588, 190.137, 52657.121 20/06/05,15:09:39,10,10,1, 11.9,1,1, 17.473, 10651.616, 190.170, 52657.159 20/06/05,15:09:39,11,10,1, 11.9,1,1, 17.473, 10651.607, 190.138, 52657.140 20/06/05,15:09:39,12,10,1, 11.9,1,1, 17.473, 10651.608, 190.133, 52657.120 20/06/05,15:09:39,13,10,1, 11.9,1,1, 17.473, 10651.581, 190.183, 52657.136 20/06/05,15:09:39,14,10,1, 11.9,1,1, 17.473, 10651.612, 190.189, 52657.132 20/06/05,15:09:39,15,10,1, 11.9,1,1, 17.473, 10651.605, 190.191, 52657.124 20/06/05,15:09:39,16,10,1, 11.9,1,1, 17.473, 10651.572, 190.157, 52657.094 20/06/05,15:09:39,17,10,1, 11.9,1,1, 17.473, 10651.593, 190.169, 52657.130 20/06/05,15:09:39,18,10,1, 11.9,1,1, 17.473, 10651.617, 190.180, 52657.094 20/06/05,15:09:39,19,10,1, 11.9,1,1, 17.473, 10651.608, 190.210, 52657.165 20/06/05,15:09:40,00,10,1, 11.9,1,1, 17.475, 10651.629, 190.228, 52657.162 20/06/05,15:09:40,01,10,1, 11.9,1,1, 17.475, 10651.624, 190.219, 52657.175 20/06/05,15:09:40,02,10,1, 11.9,1,1, 17.475, 10651.631, 190.203, 52657.136 20/06/05,15:09:40,03,10,1, 11.9,1,1, 17.475, 10651.625, 190.209, 52657.166 20/06/05,15:09:40,04,10,1, 11.9,1,1, 17.475, 10651.612, 190.216, 52657.137 20/06/05,15:09:40,05,10,1, 11.9,1,1, 17.475, 10651.631, 190.247, 52657.196 20/06/05,15:09:40,06,10,1, 11.9,1,1, 17.475, 10651.621, 190.192, 52657.149 20/06/05,15:09:40,07,10,1, 11.9,1,1, 17.475, 10651.617, 190.254, 52657.182 20/06/05,15:09:40,08,10,1, 11.9,1,1, 17.475, 10651.621, 190.230, 52657.180 20/06/05,15:09:40,09,10,1, 11.9,1,1, 17.475, 10651.638, 190.216, 52657.157 20/06/05,15:09:40,10,10,1, 11.9,1,1, 17.475, 10651.647, 190.204, 52657.176 20/06/05,15:09:40,11,10,1, 11.9,1,1, 17.475, 10651.629, 190.238, 52657.160 20/06/05,15:09:40,12,10,1, 11.9,1,1, 17.475, 10651.635, 190.205, 52657.123 20/06/05,15:09:40,13,10,1, 11.9,1,1, 17.475, 10651.673, 190.240, 52657.175 20/06/05,15:09:40,14,10,1, 11.9,1,1, 17.475, 10651.633, 190.213, 52657.148 20/06/05,15:09:40,15,10,1, 11.9,1,1, 17.475, 10651.659, 190.205, 52657.165 20/06/05,15:09:40,16,10,1, 11.9,1,1, 17.475, 10651.643, 190.216, 52657.168 20/06/05,15:09:40,17,10,1, 11.9,1,1, 17.475, 10651.649, 190.228, 52657.187 20/06/05,15:09:40,18,10,1, 11.9,1,1, 17.475, 10651.641, 190.234, 52657.184 20/06/05,15:09:40,19,10,1, 11.9,1,1, 17.475, 10651.631, 190.228, 52657.162 20/06/05,15:09:41,00,10,1, 11.9,1,1, 17.476, 10651.696, 190.326, 52657.205 20/06/05,15:09:41,01,10,1, 11.9,1,1, 17.476, 10651.650, 190.260, 52657.210 20/06/05,15:09:41,02,10,1, 11.9,1,1, 17.476, 10651.664, 190.257, 52657.196 20/06/05,15:09:41,03,10,1, 11.9,1,1, 17.476, 10651.672, 190.224, 52657.190 20/06/05,15:09:41,04,10,1, 11.9,1,1, 17.476, 10651.649, 190.235, 52657.117 20/06/05,15:09:41,05,10,1, 11.9,1,1, 17.476, 10651.644, 190.253, 52657.161 20/06/05,15:09:41,06,10,1, 11.9,1,1, 17.476, 10651.675, 190.258, 52657.202 20/06/05,15:09:41,07,10,1, 11.9,1,1, 17.476, 10651.646, 190.240, 52657.150 20/06/05,15:09:41,08,10,1, 11.9,1,1, 17.476, 10651.662, 190.260, 52657.204 20/06/05,15:09:41,09,10,1, 11.9,1,1, 17.476, 10651.658, 190.279, 52657.180 20/06/05,15:09:41,10,10,1, 11.9,1,1, 17.476, 10651.683, 190.290, 52657.172 20/06/05,15:09:41,11,10,1, 11.9,1,1, 17.476, 10651.684, 190.310, 52657.185 20/06/05,15:09:41,12,10,1, 11.9,1,1, 17.476, 10651.659, 190.312, 52657.184 20/06/05,15:09:41,13,10,1, 11.9,1,1, 17.476, 10651.653, 190.296, 52657.183 20/06/05,15:09:41,14,10,1, 11.9,1,1, 17.476, 10651.674, 190.303, 52657.229 20/06/05,15:09:41,15,10,1, 11.9,1,1, 17.476, 10651.701, 190.333, 52657.228 20/06/05,15:09:41,16,10,1, 11.9,1,1, 17.476, 10651.666, 190.319, 52657.189 20/06/05,15:09:41,17,10,1, 11.9,1,1, 17.476, 10651.669, 190.316, 52657.196 20/06/05,15:09:41,18,10,1, 11.9,1,1, 17.476, 10651.688, 190.339, 52657.202 20/06/05,15:09:41,19,10,1, 11.9,1,1, 17.476, 10651.701, 190.326, 52657.205 20/06/05,15:09:42,00,10,1, 11.9,1,1, 17.475, 10651.704, 190.399, 52657.237 20/06/05,15:09:42,01,10,1, 11.9,1,1, 17.475, 10651.699, 190.335, 52657.237 20/06/05,15:09:42,02,10,1, 11.9,1,1, 17.475, 10651.688, 190.337, 52657.227 20/06/05,15:09:42,03,10,1, 11.9,1,1, 17.475, 10651.710, 190.340, 52657.188 20/06/05,15:09:42,04,10,1, 11.9,1,1, 17.475, 10651.724, 190.352, 52657.206 20/06/05,15:09:42,05,10,1, 11.9,1,1, 17.475, 10651.696, 190.367, 52657.192 20/06/05,15:09:42,06,10,1, 11.9,1,1, 17.475, 10651.720, 190.353, 52657.199 20/06/05,15:09:42,07,10,1, 11.9,1,1, 17.475, 10651.693, 190.354, 52657.156 20/06/05,15:09:42,08,10,1, 11.9,1,1, 17.475, 10651.677, 190.378, 52657.216 20/06/05,15:09:42,09,10,1, 11.9,1,1, 17.475, 10651.712, 190.376, 52657.201 20/06/05,15:09:42,10,10,1, 11.9,1,1, 17.475, 10651.688, 190.355, 52657.219 20/06/05,15:09:42,11,10,1, 11.9,1,1, 17.475, 10651.689, 190.367, 52657.211 20/06/05,15:09:42,12,10,1, 11.9,1,1, 17.475, 10651.691, 190.356, 52657.224 20/06/05,15:09:42,13,10,1, 11.9,1,1, 17.475, 10651.699, 190.385, 52657.250 20/06/05,15:09:42,14,10,1, 11.9,1,1, 17.475, 10651.675, 190.385, 52657.212 20/06/05,15:09:42,15,10,1, 11.9,1,1, 17.475, 10651.695, 190.384, 52657.210 20/06/05,15:09:42,16,10,1, 11.9,1,1, 17.475, 10651.725, 190.373, 52657.158 20/06/05,15:09:42,17,10,1, 11.9,1,1, 17.475, 10651.696, 190.363, 52657.161 20/06/05,15:09:42,18,10,1, 11.9,1,1, 17.475, 10651.724, 190.395, 52657.222 20/06/05,15:09:42,19,10,1, 11.9,1,1, 17.475, 10651.712, 190.399, 52657.237 20/06/05,15:09:43,00,10,1, 11.9,1,1, 17.479, 10651.746, 190.483, 52657.246 20/06/05,15:09:43,01,10,1, 11.9,1,1, 17.479, 10651.685, 190.380, 52657.172 20/06/05,15:09:43,02,10,1, 11.9,1,1, 17.479, 10651.718, 190.417, 52657.234 20/06/05,15:09:43,03,10,1, 11.9,1,1, 17.479, 10651.700, 190.427, 52657.219 20/06/05,15:09:43,04,10,1, 11.9,1,1, 17.479, 10651.719, 190.425, 52657.209 20/06/05,15:09:43,05,10,1, 11.9,1,1, 17.479, 10651.720, 190.424, 52657.216 20/06/05,15:09:43,06,10,1, 11.9,1,1, 17.479, 10651.728, 190.442, 52657.261 20/06/05,15:09:43,07,10,1, 11.9,1,1, 17.479, 10651.742, 190.429, 52657.239 20/06/05,15:09:43,08,10,1, 11.9,1,1, 17.479, 10651.722, 190.451, 52657.200 20/06/05,15:09:43,09,10,1, 11.9,1,1, 17.479, 10651.710, 190.449, 52657.209 20/06/05,15:09:43,10,10,1, 11.9,1,1, 17.479, 10651.728, 190.471, 52657.215 20/06/05,15:09:43,11,10,1, 11.9,1,1, 17.479, 10651.756, 190.445, 52657.246 20/06/05,15:09:43,12,10,1, 11.9,1,1, 17.479, 10651.707, 190.462, 52657.246 20/06/05,15:09:43,13,10,1, 11.9,1,1, 17.479, 10651.734, 190.462, 52657.224 20/06/05,15:09:43,14,10,1, 11.9,1,1, 17.479, 10651.712, 190.451, 52657.206 20/06/05,15:09:43,15,10,1, 11.9,1,1, 17.479, 10651.746, 190.477, 52657.256 20/06/05,15:09:43,16,10,1, 11.9,1,1, 17.479, 10651.732, 190.459, 52657.267 20/06/05,15:09:43,17,10,1, 11.9,1,1, 17.479, 10651.740, 190.477, 52657.206 20/06/05,15:09:43,18,10,1, 11.9,1,1, 17.479, 10651.733, 190.475, 52657.212 20/06/05,15:09:43,19,10,1, 11.9,1,1, 17.479, 10651.750, 190.483, 52657.246 20/06/05,15:09:44,00,11,1, 11.9,1,1, 17.478, 10651.762, 190.579, 52657.345 20/06/05,15:09:44,01,11,1, 11.9,1,1, 17.478, 10651.754, 190.487, 52657.233 20/06/05,15:09:44,02,11,1, 11.9,1,1, 17.478, 10651.741, 190.502, 52657.249 20/06/05,15:09:44,03,11,1, 11.9,1,1, 17.478, 10651.755, 190.488, 52657.231 20/06/05,15:09:44,04,11,1, 11.9,1,1, 17.478, 10651.735, 190.491, 52657.259 20/06/05,15:09:44,05,11,1, 11.9,1,1, 17.478, 10651.747, 190.503, 52657.270 20/06/05,15:09:44,06,11,1, 11.9,1,1, 17.478, 10651.744, 190.465, 52657.201 20/06/05,15:09:44,07,11,1, 11.9,1,1, 17.478, 10651.756, 190.500, 52657.206 20/06/05,15:09:44,08,11,1, 11.9,1,1, 17.478, 10651.745, 190.538, 52657.252 20/06/05,15:09:44,09,11,1, 11.9,1,1, 17.478, 10651.763, 190.511, 52657.235 20/06/05,15:09:44,10,11,1, 11.9,1,1, 17.478, 10651.749, 190.523, 52657.243 20/06/05,15:09:44,11,11,1, 11.9,1,1, 17.478, 10651.767, 190.544, 52657.307 20/06/05,15:09:44,12,11,1, 11.9,1,1, 17.478, 10651.774, 190.542, 52657.238 20/06/05,15:09:44,13,11,1, 11.9,1,1, 17.478, 10651.751, 190.534, 52657.246 20/06/05,15:09:44,14,11,1, 11.9,1,1, 17.478, 10651.735, 190.558, 52657.275 20/06/05,15:09:44,15,11,1, 11.9,1,1, 17.478, 10651.760, 190.559, 52657.255 20/06/05,15:09:44,16,11,1, 11.9,1,1, 17.478, 10651.729, 190.559, 52657.267 20/06/05,15:09:44,17,11,1, 11.9,1,1, 17.478, 10651.768, 190.559, 52657.250 20/06/05,15:09:44,18,11,1, 11.9,1,1, 17.478, 10651.746, 190.582, 52657.274 20/06/05,15:09:44,19,11,1, 11.9,1,1, 17.478, 10651.767, 190.579, 52657.345 20/06/05,15:09:45,00,11,1, 11.9,1,1, 17.479, 10651.788, 190.651, 52657.284 20/06/05,15:09:45,01,11,1, 11.9,1,1, 17.479, 10651.753, 190.585, 52657.252 20/06/05,15:09:45,02,11,1, 11.9,1,1, 17.479, 10651.752, 190.572, 52657.259 20/06/05,15:09:45,03,11,1, 11.9,1,1, 17.479, 10651.750, 190.610, 52657.241 20/06/05,15:09:45,04,11,1, 11.9,1,1, 17.479, 10651.746, 190.619, 52657.305 20/06/05,15:09:45,05,11,1, 11.9,1,1, 17.479, 10651.745, 190.581, 52657.268 20/06/05,15:09:45,06,11,1, 11.9,1,1, 17.479, 10651.780, 190.616, 52657.287 20/06/05,15:09:45,07,11,1, 11.9,1,1, 17.479, 10651.780, 190.632, 52657.308 20/06/05,15:09:45,08,11,1, 11.9,1,1, 17.479, 10651.767, 190.624, 52657.280 20/06/05,15:09:45,09,11,1, 11.9,1,1, 17.479, 10651.776, 190.669, 52657.286 20/06/05,15:09:45,10,11,1, 11.9,1,1, 17.479, 10651.745, 190.619, 52657.239 20/06/05,15:09:45,11,11,1, 11.9,1,1, 17.479, 10651.793, 190.653, 52657.301 20/06/05,15:09:45,12,11,1, 11.9,1,1, 17.479, 10651.758, 190.613, 52657.258 20/06/05,15:09:45,13,11,1, 11.9,1,1, 17.479, 10651.768, 190.677, 52657.332 20/06/05,15:09:45,14,11,1, 11.9,1,1, 17.479, 10651.796, 190.647, 52657.245 20/06/05,15:09:45,15,11,1, 11.9,1,1, 17.479, 10651.792, 190.623, 52657.256 20/06/05,15:09:45,16,11,1, 11.9,1,1, 17.479, 10651.771, 190.657, 52657.295 20/06/05,15:09:45,17,11,1, 11.9,1,1, 17.479, 10651.780, 190.640, 52657.292 20/06/05,15:09:45,18,11,1, 11.9,1,1, 17.479, 10651.785, 190.663, 52657.288 20/06/05,15:09:45,19,11,1, 11.9,1,1, 17.479, 10651.790, 190.651, 52657.284 20/06/05,15:09:46,00,11,1, 11.9,1,1, 17.477, 10651.813, 190.743, 52657.329 20/06/05,15:09:46,01,11,1, 11.9,1,1, 17.477, 10651.786, 190.693, 52657.248 20/06/05,15:09:46,02,11,1, 11.9,1,1, 17.477, 10651.778, 190.709, 52657.289 20/06/05,15:09:46,03,11,1, 11.9,1,1, 17.477, 10651.788, 190.642, 52657.291 20/06/05,15:09:46,04,11,1, 11.9,1,1, 17.477, 10651.802, 190.739, 52657.356 20/06/05,15:09:46,05,11,1, 11.9,1,1, 17.477, 10651.794, 190.659, 52657.287 20/06/05,15:09:46,06,11,1, 11.9,1,1, 17.477, 10651.800, 190.664, 52657.311 20/06/05,15:09:46,07,11,1, 11.9,1,1, 17.477, 10651.809, 190.688, 52657.278 20/06/05,15:09:46,08,11,1, 11.9,1,1, 17.477, 10651.812, 190.723, 52657.348 20/06/05,15:09:46,09,11,1, 11.9,1,1, 17.477, 10651.790, 190.714, 52657.353 20/06/05,15:09:46,10,11,1, 11.9,1,1, 17.477, 10651.807, 190.672, 52657.293 20/06/05,15:09:46,11,11,1, 11.9,1,1, 17.477, 10651.802, 190.694, 52657.319 20/06/05,15:09:46,12,11,1, 11.9,1,1, 17.477, 10651.797, 190.759, 52657.358 20/06/05,15:09:46,13,11,1, 11.9,1,1, 17.477, 10651.808, 190.707, 52657.316 20/06/05,15:09:46,14,11,1, 11.9,1,1, 17.477, 10651.789, 190.711, 52657.325 20/06/05,15:09:46,15,11,1, 11.9,1,1, 17.477, 10651.795, 190.721, 52657.292 20/06/05,15:09:46,16,11,1, 11.9,1,1, 17.477, 10651.804, 190.747, 52657.312 20/06/05,15:09:46,17,11,1, 11.9,1,1, 17.477, 10651.830, 190.758, 52657.350 20/06/05,15:09:46,18,11,1, 11.9,1,1, 17.477, 10651.832, 190.787, 52657.339 20/06/05,15:09:46,19,11,1, 11.9,1,1, 17.477, 10651.817, 190.743, 52657.329 20/06/05,15:09:47,00,10,1, 11.8,1,1, 17.476, 10651.813, 190.846, 52657.316 20/06/05,15:09:47,01,10,1, 11.8,1,1, 17.476, 10651.800, 190.727, 52657.281 20/06/05,15:09:47,02,10,1, 11.8,1,1, 17.476, 10651.813, 190.803, 52657.375 20/06/05,15:09:47,03,10,1, 11.8,1,1, 17.476, 10651.818, 190.765, 52657.332 20/06/05,15:09:47,04,10,1, 11.8,1,1, 17.476, 10651.821, 190.727, 52657.308 20/06/05,15:09:47,05,10,1, 11.8,1,1, 17.476, 10651.814, 190.800, 52657.320 20/06/05,15:09:47,06,10,1, 11.8,1,1, 17.476, 10651.807, 190.786, 52657.338 20/06/05,15:09:47,07,10,1, 11.8,1,1, 17.476, 10651.815, 190.795, 52657.312 20/06/05,15:09:47,08,10,1, 11.8,1,1, 17.476, 10651.834, 190.787, 52657.302 20/06/05,15:09:47,09,10,1, 11.8,1,1, 17.476, 10651.824, 190.792, 52657.322 20/06/05,15:09:47,10,10,1, 11.8,1,1, 17.476, 10651.829, 190.813, 52657.346 20/06/05,15:09:47,11,10,1, 11.8,1,1, 17.476, 10651.821, 190.810, 52657.312 20/06/05,15:09:47,12,10,1, 11.8,1,1, 17.476, 10651.823, 190.840, 52657.340 20/06/05,15:09:47,13,10,1, 11.8,1,1, 17.476, 10651.802, 190.797, 52657.294 20/06/05,15:09:47,14,10,1, 11.8,1,1, 17.476, 10651.834, 190.818, 52657.337 20/06/05,15:09:47,15,10,1, 11.8,1,1, 17.476, 10651.790, 190.797, 52657.303 20/06/05,15:09:47,16,10,1, 11.8,1,1, 17.476, 10651.846, 190.878, 52657.397 20/06/05,15:09:47,17,10,1, 11.8,1,1, 17.476, 10651.821, 190.851, 52657.323 20/06/05,15:09:47,18,10,1, 11.8,1,1, 17.476, 10651.838, 190.845, 52657.336 20/06/05,15:09:47,19,10,1, 11.8,1,1, 17.476, 10651.818, 190.846, 52657.316 20/06/05,15:09:48,00,10,1, 11.9,1,1, 17.478, 10651.829, 190.940, 52657.368 20/06/05,15:09:48,01,10,1, 11.9,1,1, 17.478, 10651.836, 190.830, 52657.345 20/06/05,15:09:48,02,10,1, 11.9,1,1, 17.478, 10651.809, 190.861, 52657.362 20/06/05,15:09:48,03,10,1, 11.9,1,1, 17.478, 10651.828, 190.863, 52657.367 20/06/05,15:09:48,04,10,1, 11.9,1,1, 17.478, 10651.830, 190.878, 52657.360 20/06/05,15:09:48,05,10,1, 11.9,1,1, 17.478, 10651.814, 190.911, 52657.339 20/06/05,15:09:48,06,10,1, 11.9,1,1, 17.478, 10651.819, 190.868, 52657.316 20/06/05,15:09:48,07,10,1, 11.9,1,1, 17.478, 10651.831, 190.917, 52657.360 20/06/05,15:09:48,08,10,1, 11.9,1,1, 17.478, 10651.795, 190.890, 52657.336 20/06/05,15:09:48,09,10,1, 11.9,1,1, 17.478, 10651.835, 190.898, 52657.395 20/06/05,15:09:48,10,10,1, 11.9,1,1, 17.478, 10651.844, 190.874, 52657.346 20/06/05,15:09:48,11,10,1, 11.9,1,1, 17.478, 10651.812, 190.889, 52657.339 20/06/05,15:09:48,12,10,1, 11.9,1,1, 17.478, 10651.844, 190.908, 52657.368 20/06/05,15:09:48,13,10,1, 11.9,1,1, 17.478, 10651.849, 190.946, 52657.387 20/06/05,15:09:48,14,10,1, 11.9,1,1, 17.478, 10651.859, 190.926, 52657.323 20/06/05,15:09:48,15,10,1, 11.9,1,1, 17.478, 10651.832, 190.933, 52657.380 20/06/05,15:09:48,16,10,1, 11.9,1,1, 17.478, 10651.837, 190.940, 52657.407 20/06/05,15:09:48,17,10,1, 11.9,1,1, 17.478, 10651.828, 190.924, 52657.345 20/06/05,15:09:48,18,10,1, 11.9,1,1, 17.478, 10651.825, 190.940, 52657.381 20/06/05,15:09:48,19,10,1, 11.9,1,1, 17.478, 10651.837, 190.940, 52657.368 20/06/05,15:09:49,00,10,1, 11.9,1,1, 17.479, 10651.838, 191.022, 52657.396 20/06/05,15:09:49,01,10,1, 11.9,1,1, 17.479, 10651.841, 190.956, 52657.366 20/06/05,15:09:49,02,10,1, 11.9,1,1, 17.479, 10651.834, 190.974, 52657.380 20/06/05,15:09:49,03,10,1, 11.9,1,1, 17.479, 10651.876, 190.974, 52657.400 20/06/05,15:09:49,04,10,1, 11.9,1,1, 17.479, 10651.868, 190.959, 52657.372 20/06/05,15:09:49,05,10,1, 11.9,1,1, 17.479, 10651.836, 190.961, 52657.373 20/06/05,15:09:49,06,10,1, 11.9,1,1, 17.479, 10651.838, 190.995, 52657.397 20/06/05,15:09:49,07,10,1, 11.9,1,1, 17.479, 10651.860, 190.992, 52657.413 20/06/05,15:09:49,08,10,1, 11.9,1,1, 17.479, 10651.831, 190.992, 52657.378 20/06/05,15:09:49,09,10,1, 11.9,1,1, 17.479, 10651.845, 190.995, 52657.373 20/06/05,15:09:49,10,10,1, 11.9,1,1, 17.479, 10651.847, 191.017, 52657.408 20/06/05,15:09:49,11,10,1, 11.9,1,1, 17.479, 10651.839, 190.996, 52657.413 20/06/05,15:09:49,12,10,1, 11.9,1,1, 17.479, 10651.850, 191.012, 52657.414 20/06/05,15:09:49,13,10,1, 11.9,1,1, 17.479, 10651.843, 190.982, 52657.416 20/06/05,15:09:49,14,10,1, 11.9,1,1, 17.479, 10651.855, 191.007, 52657.436 20/06/05,15:09:49,15,10,1, 11.9,1,1, 17.479, 10651.853, 190.997, 52657.415 20/06/05,15:09:49,16,10,1, 11.9,1,1, 17.479, 10651.842, 191.049, 52657.429 20/06/05,15:09:49,17,10,1, 11.9,1,1, 17.479, 10651.840, 191.043, 52657.401 20/06/05,15:09:49,18,10,1, 11.9,1,1, 17.479, 10651.851, 191.060, 52657.464 20/06/05,15:09:49,19,10,1, 11.9,1,1, 17.479, 10651.841, 191.022, 52657.396 20/06/05,15:09:50,00,10,1, 11.9,1,1, 17.477, 10651.846, 191.122, 52657.401 20/06/05,15:09:50,01,10,1, 11.9,1,1, 17.477, 10651.868, 191.044, 52657.381 20/06/05,15:09:50,02,10,1, 11.9,1,1, 17.477, 10651.848, 191.057, 52657.424 20/06/05,15:09:50,03,10,1, 11.9,1,1, 17.477, 10651.838, 191.082, 52657.446 20/06/05,15:09:50,04,10,1, 11.9,1,1, 17.477, 10651.834, 191.035, 52657.419 20/06/05,15:09:50,05,10,1, 11.9,1,1, 17.477, 10651.812, 191.077, 52657.405 20/06/05,15:09:50,06,10,1, 11.9,1,1, 17.477, 10651.828, 191.053, 52657.422 20/06/05,15:09:50,07,10,1, 11.9,1,1, 17.477, 10651.852, 191.060, 52657.419 20/06/05,15:09:50,08,10,1, 11.9,1,1, 17.477, 10651.840, 191.086, 52657.413 20/06/05,15:09:50,09,10,1, 11.9,1,1, 17.477, 10651.860, 191.089, 52657.423 20/06/05,15:09:50,10,10,1, 11.9,1,1, 17.477, 10651.854, 191.112, 52657.425 20/06/05,15:09:50,11,10,1, 11.9,1,1, 17.477, 10651.839, 191.073, 52657.419 20/06/05,15:09:50,12,10,1, 11.9,1,1, 17.477, 10651.844, 191.064, 52657.390 20/06/05,15:09:50,13,10,1, 11.9,1,1, 17.477, 10651.845, 191.098, 52657.403 20/06/05,15:09:50,14,10,1, 11.9,1,1, 17.477, 10651.834, 191.076, 52657.391 20/06/05,15:09:50,15,10,1, 11.9,1,1, 17.477, 10651.869, 191.122, 52657.442 20/06/05,15:09:50,16,10,1, 11.9,1,1, 17.477, 10651.854, 191.114, 52657.428 20/06/05,15:09:50,17,10,1, 11.9,1,1, 17.477, 10651.851, 191.155, 52657.414 20/06/05,15:09:50,18,10,1, 11.9,1,1, 17.477, 10651.865, 191.121, 52657.418 20/06/05,15:09:50,19,10,1, 11.9,1,1, 17.477, 10651.847, 191.122, 52657.401 20/06/05,15:09:51,00,10,1, 11.9,1,1, 17.475, 10651.821, 191.206, 52657.470 20/06/05,15:09:51,01,10,1, 11.9,1,1, 17.475, 10651.849, 191.162, 52657.465 20/06/05,15:09:51,02,10,1, 11.9,1,1, 17.475, 10651.863, 191.162, 52657.479 20/06/05,15:09:51,03,10,1, 11.9,1,1, 17.475, 10651.827, 191.148, 52657.302 20/06/05,15:09:51,04,10,1, 11.9,1,1, 17.475, 10651.838, 191.132, 52657.495 20/06/05,15:09:51,05,10,1, 11.9,1,1, 17.475, 10651.839, 191.182, 52657.465 20/06/05,15:09:51,06,10,1, 11.9,1,1, 17.475, 10651.846, 191.179, 52657.460 20/06/05,15:09:51,07,10,1, 11.9,1,1, 17.475, 10651.860, 191.215, 52657.474 20/06/05,15:09:51,08,10,1, 11.9,1,1, 17.475, 10651.816, 191.147, 52657.437 20/06/05,15:09:51,09,10,1, 11.9,1,1, 17.475, 10651.834, 191.188, 52657.472 20/06/05,15:09:51,10,10,1, 11.9,1,1, 17.475, 10651.846, 191.155, 52657.444 20/06/05,15:09:51,11,10,1, 11.9,1,1, 17.475, 10651.835, 191.152, 52657.448 20/06/05,15:09:51,12,10,1, 11.9,1,1, 17.475, 10651.825, 191.185, 52657.470 20/06/05,15:09:51,13,10,1, 11.9,1,1, 17.475, 10651.855, 191.165, 52657.463 20/06/05,15:09:51,14,10,1, 11.9,1,1, 17.475, 10651.844, 191.190, 52657.484 20/06/05,15:09:51,15,10,1, 11.9,1,1, 17.475, 10651.868, 191.219, 52657.505 20/06/05,15:09:51,16,10,1, 11.9,1,1, 17.475, 10651.839, 191.276, 52657.498 20/06/05,15:09:51,17,10,1, 11.9,1,1, 17.475, 10651.843, 191.202, 52657.400 20/06/05,15:09:51,18,10,1, 11.9,1,1, 17.475, 10651.868, 191.234, 52657.463 20/06/05,15:09:51,19,10,1, 11.9,1,1, 17.475, 10651.822, 191.206, 52657.470 20/06/05,15:09:52,00,10,1, 11.8,1,1, 17.476, 10651.838, 191.283, 52657.490 20/06/05,15:09:52,01,10,1, 11.8,1,1, 17.476, 10651.838, 191.220, 52657.419 20/06/05,15:09:52,02,10,1, 11.8,1,1, 17.476, 10651.849, 191.223, 52657.443 20/06/05,15:09:52,03,10,1, 11.8,1,1, 17.476, 10651.866, 191.247, 52657.436 20/06/05,15:09:52,04,10,1, 11.8,1,1, 17.476, 10651.851, 191.245, 52657.483 20/06/05,15:09:52,05,10,1, 11.8,1,1, 17.476, 10651.870, 191.258, 52657.512 20/06/05,15:09:52,06,10,1, 11.8,1,1, 17.476, 10651.847, 191.253, 52657.503 20/06/05,15:09:52,07,10,1, 11.8,1,1, 17.476, 10651.821, 191.233, 52657.424 20/06/05,15:09:52,08,10,1, 11.8,1,1, 17.476, 10651.852, 191.249, 52657.499 20/06/05,15:09:52,09,10,1, 11.8,1,1, 17.476, 10651.867, 191.262, 52657.494 20/06/05,15:09:52,10,10,1, 11.8,1,1, 17.476, 10651.888, 191.238, 52657.467 20/06/05,15:09:52,11,10,1, 11.8,1,1, 17.476, 10651.815, 191.242, 52657.449 20/06/05,15:09:52,12,10,1, 11.8,1,1, 17.476, 10651.825, 191.303, 52657.522 20/06/05,15:09:52,13,10,1, 11.8,1,1, 17.476, 10651.867, 191.303, 52657.510 20/06/05,15:09:52,14,10,1, 11.8,1,1, 17.476, 10651.872, 191.316, 52657.481 20/06/05,15:09:52,15,10,1, 11.8,1,1, 17.476, 10651.846, 191.267, 52657.484 20/06/05,15:09:52,16,10,1, 11.8,1,1, 17.476, 10651.848, 191.279, 52657.476 20/06/05,15:09:52,17,10,1, 11.8,1,1, 17.476, 10651.825, 191.270, 52657.463 20/06/05,15:09:52,18,10,1, 11.8,1,1, 17.476, 10651.834, 191.287, 52657.494 20/06/05,15:09:52,19,10,1, 11.8,1,1, 17.476, 10651.840, 191.283, 52657.490 20/06/05,15:09:53,00,10,1, 12.0,1,1, 17.477, 10651.854, 191.353, 52657.453 20/06/05,15:09:53,01,10,1, 12.0,1,1, 17.477, 10651.842, 191.336, 52657.493 20/06/05,15:09:53,02,10,1, 12.0,1,1, 17.477, 10651.840, 191.306, 52657.502 20/06/05,15:09:53,03,10,1, 12.0,1,1, 17.477, 10651.842, 191.304, 52657.503 20/06/05,15:09:53,04,10,1, 12.0,1,1, 17.477, 10651.839, 191.308, 52657.471 20/06/05,15:09:53,05,10,1, 12.0,1,1, 17.477, 10651.818, 191.299, 52657.449 20/06/05,15:09:53,06,10,1, 12.0,1,1, 17.477, 10651.866, 191.317, 52657.503 20/06/05,15:09:53,07,10,1, 12.0,1,1, 17.477, 10651.862, 191.377, 52657.523 20/06/05,15:09:53,08,10,1, 12.0,1,1, 17.477, 10651.838, 191.357, 52657.508 20/06/05,15:09:53,09,10,1, 12.0,1,1, 17.477, 10651.842, 191.341, 52657.466 20/06/05,15:09:53,10,10,1, 12.0,1,1, 17.477, 10651.840, 191.356, 52657.469 20/06/05,15:09:53,11,10,1, 12.0,1,1, 17.477, 10651.842, 191.343, 52657.510 20/06/05,15:09:53,12,10,1, 12.0,1,1, 17.477, 10651.832, 191.355, 52657.492 20/06/05,15:09:53,13,10,1, 12.0,1,1, 17.477, 10651.825, 191.369, 52657.498 20/06/05,15:09:53,14,10,1, 12.0,1,1, 17.477, 10651.820, 191.354, 52657.485 20/06/05,15:09:53,15,10,1, 12.0,1,1, 17.477, 10651.857, 191.387, 52657.488 20/06/05,15:09:53,16,10,1, 12.0,1,1, 17.477, 10651.843, 191.372, 52657.474 20/06/05,15:09:53,17,10,1, 12.0,1,1, 17.477, 10651.841, 191.359, 52657.525 20/06/05,15:09:53,18,10,1, 12.0,1,1, 17.477, 10651.818, 191.361, 52657.508 20/06/05,15:09:53,19,10,1, 12.0,1,1, 17.477, 10651.856, 191.353, 52657.453 20/06/05,15:09:54,00,10,1, 11.8,1,1, 17.478, 10651.813, 191.396, 52657.461 20/06/05,15:09:54,01,10,1, 11.8,1,1, 17.478, 10651.846, 191.388, 52657.486 20/06/05,15:09:54,02,10,1, 11.8,1,1, 17.478, 10651.823, 191.363, 52657.511 20/06/05,15:09:54,03,10,1, 11.8,1,1, 17.478, 10651.821, 191.371, 52657.497 20/06/05,15:09:54,04,10,1, 11.8,1,1, 17.478, 10651.851, 191.401, 52657.489 20/06/05,15:09:54,05,10,1, 11.8,1,1, 17.478, 10651.815, 191.410, 52657.521 20/06/05,15:09:54,06,10,1, 11.8,1,1, 17.478, 10651.864, 191.430, 52657.502 20/06/05,15:09:54,07,10,1, 11.8,1,1, 17.478, 10651.843, 191.371, 52657.492 20/06/05,15:09:54,08,10,1, 11.8,1,1, 17.478, 10651.847, 191.406, 52657.493 20/06/05,15:09:54,09,10,1, 11.8,1,1, 17.478, 10651.856, 191.441, 52657.575 20/06/05,15:09:54,10,10,1, 11.8,1,1, 17.478, 10651.858, 191.450, 52657.522 20/06/05,15:09:54,11,10,1, 11.8,1,1, 17.478, 10651.819, 191.416, 52657.515 20/06/05,15:09:54,12,10,1, 11.8,1,1, 17.478, 10651.830, 191.451, 52657.488 20/06/05,15:09:54,13,10,1, 11.8,1,1, 17.478, 10651.854, 191.432, 52657.507 20/06/05,15:09:54,14,10,1, 11.8,1,1, 17.478, 10651.818, 191.436, 52657.518 20/06/05,15:09:54,15,10,1, 11.8,1,1, 17.478, 10651.843, 191.440, 52657.496 20/06/05,15:09:54,16,10,1, 11.8,1,1, 17.478, 10651.847, 191.460, 52657.517 20/06/05,15:09:54,17,10,1, 11.8,1,1, 17.478, 10651.824, 191.450, 52657.523 20/06/05,15:09:54,18,10,1, 11.8,1,1, 17.478, 10651.865, 191.461, 52657.506 20/06/05,15:09:54,19,10,1, 11.8,1,1, 17.478, 10651.816, 191.396, 52657.461 20/06/05,15:09:55,00,10,1, 11.9,1,1, 17.477, 10651.838, 191.537, 52657.524 20/06/05,15:09:55,01,10,1, 11.9,1,1, 17.477, 10651.851, 191.463, 52657.474 20/06/05,15:09:55,02,10,1, 11.9,1,1, 17.477, 10651.869, 191.466, 52657.544 20/06/05,15:09:55,03,10,1, 11.9,1,1, 17.477, 10651.816, 191.441, 52657.556 20/06/05,15:09:55,04,10,1, 11.9,1,1, 17.477, 10651.851, 191.452, 52657.563 20/06/05,15:09:55,05,10,1, 11.9,1,1, 17.477, 10651.863, 191.460, 52657.520 20/06/05,15:09:55,06,10,1, 11.9,1,1, 17.477, 10651.854, 191.496, 52657.557 20/06/05,15:09:55,07,10,1, 11.9,1,1, 17.477, 10651.835, 191.490, 52657.506 20/06/05,15:09:55,08,10,1, 11.9,1,1, 17.477, 10651.858, 191.502, 52657.561 20/06/05,15:09:55,09,10,1, 11.9,1,1, 17.477, 10651.838, 191.503, 52657.517 20/06/05,15:09:55,10,10,1, 11.9,1,1, 17.477, 10651.854, 191.515, 52657.478 20/06/05,15:09:55,11,10,1, 11.9,1,1, 17.477, 10651.867, 191.502, 52657.492 20/06/05,15:09:55,12,10,1, 11.9,1,1, 17.477, 10651.823, 191.487, 52657.503 20/06/05,15:09:55,13,10,1, 11.9,1,1, 17.477, 10651.846, 191.481, 52657.515 20/06/05,15:09:55,14,10,1, 11.9,1,1, 17.477, 10651.849, 191.497, 52657.527 20/06/05,15:09:55,15,10,1, 11.9,1,1, 17.477, 10651.851, 191.491, 52657.538 20/06/05,15:09:55,16,10,1, 11.9,1,1, 17.477, 10651.827, 191.524, 52657.499 20/06/05,15:09:55,17,10,1, 11.9,1,1, 17.477, 10651.829, 191.513, 52657.515 20/06/05,15:09:55,18,10,1, 11.9,1,1, 17.477, 10651.828, 191.530, 52657.519 20/06/05,15:09:55,19,10,1, 11.9,1,1, 17.477, 10651.839, 191.537, 52657.524 20/06/05,15:09:56,00,10,1, 11.8,1,1, 17.480, 10651.846, 191.564, 52657.588 20/06/05,15:09:56,01,10,1, 11.8,1,1, 17.480, 10651.855, 191.507, 52657.487 20/06/05,15:09:56,02,10,1, 11.8,1,1, 17.480, 10651.836, 191.548, 52657.555 20/06/05,15:09:56,03,10,1, 11.8,1,1, 17.480, 10651.849, 191.537, 52657.554 20/06/05,15:09:56,04,10,1, 11.8,1,1, 17.480, 10651.840, 191.529, 52657.520 20/06/05,15:09:56,05,10,1, 11.8,1,1, 17.480, 10651.833, 191.530, 52657.526 20/06/05,15:09:56,06,10,1, 11.8,1,1, 17.480, 10651.862, 191.535, 52657.561 20/06/05,15:09:56,07,10,1, 11.8,1,1, 17.480, 10651.864, 191.544, 52657.519 20/06/05,15:09:56,08,10,1, 11.8,1,1, 17.480, 10651.865, 191.537, 52657.547 20/06/05,15:09:56,09,10,1, 11.8,1,1, 17.480, 10651.876, 191.555, 52657.545 20/06/05,15:09:56,10,10,1, 11.8,1,1, 17.480, 10651.834, 191.575, 52657.558 20/06/05,15:09:56,11,10,1, 11.8,1,1, 17.480, 10651.849, 191.577, 52657.582 20/06/05,15:09:56,12,10,1, 11.8,1,1, 17.480, 10651.851, 191.540, 52657.549 20/06/05,15:09:56,13,10,1, 11.8,1,1, 17.480, 10651.861, 191.565, 52657.587 20/06/05,15:09:56,14,10,1, 11.8,1,1, 17.480, 10651.842, 191.569, 52657.560 20/06/05,15:09:56,15,10,1, 11.8,1,1, 17.480, 10651.845, 191.549, 52657.524 20/06/05,15:09:56,16,10,1, 11.8,1,1, 17.480, 10651.843, 191.574, 52657.562 20/06/05,15:09:56,17,10,1, 11.8,1,1, 17.480, 10651.818, 191.584, 52657.539 20/06/05,15:09:56,18,10,1, 11.8,1,1, 17.480, 10651.882, 191.609, 52657.572 20/06/05,15:09:56,19,10,1, 11.8,1,1, 17.480, 10651.850, 191.564, 52657.588 20/06/05,15:09:57,00,10,1, 11.9,1,1, 17.477, 10651.854, 191.668, 52657.579 20/06/05,15:09:57,01,10,1, 11.9,1,1, 17.477, 10651.879, 191.606, 52657.573 20/06/05,15:09:57,02,10,1, 11.9,1,1, 17.477, 10651.845, 191.603, 52657.574 20/06/05,15:09:57,03,10,1, 11.9,1,1, 17.477, 10651.848, 191.595, 52657.616 20/06/05,15:09:57,04,10,1, 11.9,1,1, 17.477, 10651.889, 191.605, 52657.726 20/06/05,15:09:57,05,10,1, 11.9,1,1, 17.477, 10651.828, 191.663, 52657.634 20/06/05,15:09:57,06,10,1, 11.9,1,1, 17.477, 10651.833, 191.649, 52657.637 20/06/05,15:09:57,07,10,1, 11.9,1,1, 17.477, 10651.867, 191.631, 52657.591 20/06/05,15:09:57,08,10,1, 11.9,1,1, 17.477, 10651.856, 191.645, 52657.606 20/06/05,15:09:57,09,10,1, 11.9,1,1, 17.477, 10651.855, 191.627, 52657.597 20/06/05,15:09:57,10,10,1, 11.9,1,1, 17.477, 10651.880, 191.625, 52657.599 20/06/05,15:09:57,11,10,1, 11.9,1,1, 17.477, 10651.865, 191.638, 52657.565 20/06/05,15:09:57,12,10,1, 11.9,1,1, 17.477, 10651.866, 191.650, 52657.617 20/06/05,15:09:57,13,10,1, 11.9,1,1, 17.477, 10651.867, 191.663, 52657.585 20/06/05,15:09:57,14,10,1, 11.9,1,1, 17.477, 10651.862, 191.639, 52657.568 20/06/05,15:09:57,15,10,1, 11.9,1,1, 17.477, 10651.858, 191.664, 52657.581 20/06/05,15:09:57,16,10,1, 11.9,1,1, 17.477, 10651.868, 191.645, 52657.591 20/06/05,15:09:57,17,10,1, 11.9,1,1, 17.477, 10651.859, 191.640, 52657.551 20/06/05,15:09:57,18,10,1, 11.9,1,1, 17.477, 10651.868, 191.666, 52657.576 20/06/05,15:09:57,19,10,1, 11.9,1,1, 17.477, 10651.856, 191.668, 52657.579 20/06/05,15:09:58,00,10,1, 11.9,1,1, 17.479, 10651.913, 191.700, 52657.601 20/06/05,15:09:58,01,10,1, 11.9,1,1, 17.479, 10651.871, 191.682, 52657.592 20/06/05,15:09:58,02,10,1, 11.9,1,1, 17.479, 10651.877, 191.696, 52657.625 20/06/05,15:09:58,03,10,1, 11.9,1,1, 17.479, 10651.874, 191.661, 52657.617 20/06/05,15:09:58,04,10,1, 11.9,1,1, 17.479, 10651.879, 191.658, 52657.596 20/06/05,15:09:58,05,10,1, 11.9,1,1, 17.479, 10651.865, 191.667, 52657.587 20/06/05,15:09:58,06,10,1, 11.9,1,1, 17.479, 10651.897, 191.698, 52657.571 20/06/05,15:09:58,07,10,1, 11.9,1,1, 17.479, 10651.901, 191.661, 52657.435 20/06/05,15:09:58,08,10,1, 11.9,1,1, 17.479, 10651.900, 191.659, 52657.599 20/06/05,15:09:58,09,10,1, 11.9,1,1, 17.479, 10651.904, 191.695, 52657.570 20/06/05,15:09:58,10,10,1, 11.9,1,1, 17.479, 10651.859, 191.685, 52657.616 20/06/05,15:09:58,11,10,1, 11.9,1,1, 17.479, 10651.866, 191.685, 52657.602 20/06/05,15:09:58,12,10,1, 11.9,1,1, 17.479, 10651.876, 191.703, 52657.587 20/06/05,15:09:58,13,10,1, 11.9,1,1, 17.479, 10651.904, 191.679, 52657.603 20/06/05,15:09:58,14,10,1, 11.9,1,1, 17.479, 10651.896, 191.714, 52657.641 20/06/05,15:09:58,15,10,1, 11.9,1,1, 17.479, 10651.881, 191.708, 52657.620 20/06/05,15:09:58,16,10,1, 11.9,1,1, 17.479, 10651.898, 191.704, 52657.604 20/06/05,15:09:58,17,10,1, 11.9,1,1, 17.479, 10651.882, 191.716, 52657.592 20/06/05,15:09:58,18,10,1, 11.9,1,1, 17.479, 10651.895, 191.713, 52657.596 20/06/05,15:09:58,19,10,1, 11.9,1,1, 17.479, 10651.920, 191.700, 52657.601 20/06/05,15:09:59,00,10,1, 11.9,1,1, 17.481, 10651.921, 191.735, 52657.565 20/06/05,15:09:59,01,10,1, 11.9,1,1, 17.481, 10651.859, 191.706, 52657.605 20/06/05,15:09:59,02,10,1, 11.9,1,1, 17.481, 10651.891, 191.702, 52657.599 20/06/05,15:09:59,03,10,1, 11.9,1,1, 17.481, 10651.875, 191.722, 52657.615 20/06/05,15:09:59,04,10,1, 11.9,1,1, 17.481, 10651.892, 191.704, 52657.632 20/06/05,15:09:59,05,10,1, 11.9,1,1, 17.481, 10651.885, 191.724, 52657.643 20/06/05,15:09:59,06,10,1, 11.9,1,1, 17.481, 10651.856, 191.709, 52657.561 20/06/05,15:09:59,07,10,1, 11.9,1,1, 17.481, 10651.888, 191.701, 52657.566 20/06/05,15:09:59,08,10,1, 11.9,1,1, 17.481, 10651.892, 191.726, 52657.571 20/06/05,15:09:59,09,10,1, 11.9,1,1, 17.481, 10651.917, 191.723, 52657.598 20/06/05,15:09:59,10,10,1, 11.9,1,1, 17.481, 10651.913, 191.739, 52657.607 20/06/05,15:09:59,11,10,1, 11.9,1,1, 17.481, 10651.898, 191.749, 52657.609 20/06/05,15:09:59,12,10,1, 11.9,1,1, 17.481, 10651.890, 191.750, 52657.626 20/06/05,15:09:59,13,10,1, 11.9,1,1, 17.481, 10651.903, 191.757, 52657.628 20/06/05,15:09:59,14,10,1, 11.9,1,1, 17.481, 10651.918, 191.737, 52657.593 20/06/05,15:09:59,15,10,1, 11.9,1,1, 17.481, 10651.894, 191.741, 52657.571 20/06/05,15:09:59,16,10,1, 11.9,1,1, 17.481, 10651.902, 191.744, 52657.606 20/06/05,15:09:59,17,10,1, 11.9,1,1, 17.481, 10651.921, 191.765, 52657.594 20/06/05,15:09:59,18,10,1, 11.9,1,1, 17.481, 10651.933, 191.724, 52657.564 20/06/05,15:09:59,19,10,1, 11.9,1,1, 17.481, 10651.928, 191.735, 52657.565 20/06/05,15:10:00,00,10,1, 11.8,1,1, 17.479, 10651.904, 191.794, 52657.688 20/06/05,15:10:00,01,10,1, 11.8,1,1, 17.479, 10651.910, 191.759, 52657.624 20/06/05,15:10:00,02,10,1, 11.8,1,1, 17.479, 10651.923, 191.766, 52657.633 20/06/05,15:10:00,03,10,1, 11.8,1,1, 17.479, 10651.904, 191.789, 52657.578 20/06/05,15:10:00,04,10,1, 11.8,1,1, 17.479, 10651.899, 191.758, 52657.622 20/06/05,15:10:00,05,10,1, 11.8,1,1, 17.479, 10651.904, 191.767, 52657.602 20/06/05,15:10:00,06,10,1, 11.8,1,1, 17.479, 10651.914, 191.794, 52657.586 20/06/05,15:10:00,07,10,1, 11.8,1,1, 17.479, 10651.927, 191.773, 52657.582 20/06/05,15:10:00,08,10,1, 11.8,1,1, 17.479, 10651.903, 191.777, 52657.597 20/06/05,15:10:00,09,10,1, 11.8,1,1, 17.479, 10651.914, 191.747, 52657.590 20/06/05,15:10:00,10,10,1, 11.8,1,1, 17.479, 10651.943, 191.784, 52657.619 20/06/05,15:10:00,11,10,1, 11.8,1,1, 17.479, 10651.909, 191.784, 52657.621 20/06/05,15:10:00,12,10,1, 11.8,1,1, 17.479, 10651.901, 191.773, 52657.611 20/06/05,15:10:00,13,10,1, 11.8,1,1, 17.479, 10651.920, 191.763, 52657.596 20/06/05,15:10:00,14,10,1, 11.8,1,1, 17.479, 10651.910, 191.767, 52657.594 20/06/05,15:10:00,15,10,1, 11.8,1,1, 17.479, 10651.945, 191.794, 52657.606 20/06/05,15:10:00,16,10,1, 11.8,1,1, 17.479, 10651.932, 191.784, 52657.610 20/06/05,15:10:00,17,10,1, 11.8,1,1, 17.479, 10651.921, 191.765, 52657.583 20/06/05,15:10:00,18,10,1, 11.8,1,1, 17.479, 10651.944, 191.808, 52657.685 20/06/05,15:10:00,19,10,1, 11.8,1,1, 17.479, 10651.905, 191.794, 52657.688 20/06/05,15:10:01,00,10,1, 11.9,1,1, 17.483, 10651.971, 191.822, 52657.645 20/06/05,15:10:01,01,10,1, 11.9,1,1, 17.483, 10651.951, 191.783, 52657.575 20/06/05,15:10:01,02,10,1, 11.9,1,1, 17.483, 10651.979, 191.795, 52657.639 20/06/05,15:10:01,03,10,1, 11.9,1,1, 17.483, 10651.923, 191.787, 52657.617 20/06/05,15:10:01,04,10,1, 11.9,1,1, 17.483, 10651.946, 191.791, 52657.646 20/06/05,15:10:01,05,10,1, 11.9,1,1, 17.483, 10651.936, 191.786, 52657.625 20/06/05,15:10:01,06,10,1, 11.9,1,1, 17.483, 10651.948, 191.803, 52657.607 20/06/05,15:10:01,07,10,1, 11.9,1,1, 17.483, 10651.959, 191.808, 52657.623 20/06/05,15:10:01,08,10,1, 11.9,1,1, 17.483, 10651.957, 191.793, 52657.617 20/06/05,15:10:01,09,10,1, 11.9,1,1, 17.483, 10651.962, 191.771, 52657.593 20/06/05,15:10:01,10,10,1, 11.9,1,1, 17.483, 10651.957, 191.799, 52657.639 20/06/05,15:10:01,11,10,1, 11.9,1,1, 17.483, 10651.939, 191.764, 52657.576 20/06/05,15:10:01,12,10,1, 11.9,1,1, 17.483, 10651.960, 191.801, 52657.602 20/06/05,15:10:01,13,10,1, 11.9,1,1, 17.483, 10651.966, 191.804, 52657.593 20/06/05,15:10:01,14,10,1, 11.9,1,1, 17.483, 10651.967, 191.798, 52657.604 20/06/05,15:10:01,15,10,1, 11.9,1,1, 17.483, 10651.948, 191.801, 52657.595 20/06/05,15:10:01,16,10,1, 11.9,1,1, 17.483, 10651.985, 191.775, 52657.604 20/06/05,15:10:01,17,10,1, 11.9,1,1, 17.483, 10651.976, 191.814, 52657.654 20/06/05,15:10:01,18,10,1, 11.9,1,1, 17.483, 10651.940, 191.763, 52657.605 20/06/05,15:10:01,19,10,1, 11.9,1,1, 17.483, 10651.973, 191.822, 52657.645 20/06/05,15:10:02,00,10,1, 11.9,1,1, 17.480, 10652.030, 191.870, 52657.647 20/06/05,15:10:02,01,10,1, 11.9,1,1, 17.480, 10651.987, 191.810, 52657.641 20/06/05,15:10:02,02,10,1, 11.9,1,1, 17.480, 10651.984, 191.786, 52657.623 20/06/05,15:10:02,03,10,1, 11.9,1,1, 17.480, 10651.990, 191.818, 52657.629 20/06/05,15:10:02,04,10,1, 11.9,1,1, 17.480, 10651.945, 191.807, 52657.560 20/06/05,15:10:02,05,10,1, 11.9,1,1, 17.480, 10652.005, 191.814, 52657.576 20/06/05,15:10:02,06,10,1, 11.9,1,1, 17.480, 10651.967, 191.782, 52657.593 20/06/05,15:10:02,07,10,1, 11.9,1,1, 17.480, 10651.999, 191.851, 52657.626 20/06/05,15:10:02,08,10,1, 11.9,1,1, 17.480, 10651.997, 191.810, 52657.633 20/06/05,15:10:02,09,10,1, 11.9,1,1, 17.480, 10652.029, 191.829, 52657.612 20/06/05,15:10:02,10,10,1, 11.9,1,1, 17.480, 10652.002, 191.814, 52657.603 20/06/05,15:10:02,11,10,1, 11.9,1,1, 17.480, 10651.993, 191.809, 52657.639 20/06/05,15:10:02,12,10,1, 11.9,1,1, 17.480, 10651.993, 191.800, 52657.580 20/06/05,15:10:02,13,10,1, 11.9,1,1, 17.480, 10652.015, 191.815, 52657.623 20/06/05,15:10:02,14,10,1, 11.9,1,1, 17.480, 10652.012, 191.815, 52657.592 20/06/05,15:10:02,15,10,1, 11.9,1,1, 17.480, 10652.011, 191.819, 52657.601 20/06/05,15:10:02,16,10,1, 11.9,1,1, 17.480, 10651.989, 191.834, 52657.615 20/06/05,15:10:02,17,10,1, 11.9,1,1, 17.480, 10651.982, 191.792, 52657.601 20/06/05,15:10:02,18,10,1, 11.9,1,1, 17.480, 10652.027, 191.814, 52657.615 20/06/05,15:10:02,19,10,1, 11.9,1,1, 17.480, 10652.030, 191.870, 52657.647 20/06/05,15:10:03,00,10,1, 11.8,1,1, 17.479, 10652.030, 191.791, 52657.609 20/06/05,15:10:03,01,10,1, 11.8,1,1, 17.479, 10652.037, 191.842, 52657.620 20/06/05,15:10:03,02,10,1, 11.8,1,1, 17.479, 10652.014, 191.837, 52657.619 20/06/05,15:10:03,03,10,1, 11.8,1,1, 17.479, 10652.034, 191.822, 52657.595 20/06/05,15:10:03,04,10,1, 11.8,1,1, 17.479, 10652.021, 191.827, 52657.626 20/06/05,15:10:03,05,10,1, 11.8,1,1, 17.479, 10652.035, 191.846, 52657.648 20/06/05,15:10:03,06,10,1, 11.8,1,1, 17.479, 10652.018, 191.818, 52657.606 20/06/05,15:10:03,07,10,1, 11.8,1,1, 17.479, 10652.007, 191.814, 52657.576 20/06/05,15:10:03,08,10,1, 11.8,1,1, 17.479, 10652.035, 191.848, 52657.655 20/06/05,15:10:03,09,10,1, 11.8,1,1, 17.479, 10652.022, 191.843, 52657.638 20/06/05,15:10:03,10,10,1, 11.8,1,1, 17.479, 10652.003, 191.840, 52657.617 20/06/05,15:10:03,11,10,1, 11.8,1,1, 17.479, 10652.010, 191.834, 52657.638 20/06/05,15:10:03,12,10,1, 11.8,1,1, 17.479, 10652.036, 191.847, 52657.637 20/06/05,15:10:03,13,10,1, 11.8,1,1, 17.479, 10652.023, 191.874, 52657.586 20/06/05,15:10:03,14,10,1, 11.8,1,1, 17.479, 10652.045, 191.827, 52657.610 20/06/05,15:10:03,15,10,1, 11.8,1,1, 17.479, 10652.038, 191.794, 52657.594 20/06/05,15:10:03,16,10,1, 11.8,1,1, 17.479, 10652.028, 191.815, 52657.596 20/06/05,15:10:03,17,10,1, 11.8,1,1, 17.479, 10652.044, 191.846, 52657.651 20/06/05,15:10:03,18,10,1, 11.8,1,1, 17.479, 10652.032, 191.811, 52657.581 20/06/05,15:10:03,19,10,1, 11.8,1,1, 17.479, 10652.035, 191.791, 52657.609 20/06/05,15:10:04,00,11,1, 11.9,1,1, 17.482, 10652.096, 191.813, 52657.605 20/06/05,15:10:04,01,11,1, 11.9,1,1, 17.482, 10652.055, 191.822, 52657.629 20/06/05,15:10:04,02,11,1, 11.9,1,1, 17.482, 10652.058, 191.796, 52657.595 20/06/05,15:10:04,03,11,1, 11.9,1,1, 17.482, 10652.049, 191.834, 52657.614 20/06/05,15:10:04,04,11,1, 11.9,1,1, 17.482, 10652.061, 191.843, 52657.606 20/06/05,15:10:04,05,11,1, 11.9,1,1, 17.482, 10652.032, 191.828, 52657.559 20/06/05,15:10:04,06,11,1, 11.9,1,1, 17.482, 10652.064, 191.841, 52657.522 20/06/05,15:10:04,07,11,1, 11.9,1,1, 17.482, 10652.012, 191.824, 52657.624 20/06/05,15:10:04,08,11,1, 11.9,1,1, 17.482, 10652.050, 191.825, 52657.644 20/06/05,15:10:04,09,11,1, 11.9,1,1, 17.482, 10652.056, 191.835, 52657.635 20/06/05,15:10:04,10,11,1, 11.9,1,1, 17.482, 10652.070, 191.825, 52657.603 20/06/05,15:10:04,11,11,1, 11.9,1,1, 17.482, 10652.048, 191.821, 52657.599 20/06/05,15:10:04,12,11,1, 11.9,1,1, 17.482, 10652.057, 191.813, 52657.605 20/06/05,15:10:04,13,11,1, 11.9,1,1, 17.482, 10652.057, 191.815, 52657.609 20/06/05,15:10:04,14,11,1, 11.9,1,1, 17.482, 10652.069, 191.815, 52657.597 20/06/05,15:10:04,15,11,1, 11.9,1,1, 17.482, 10652.091, 191.818, 52657.624 20/06/05,15:10:04,16,11,1, 11.9,1,1, 17.482, 10652.076, 191.830, 52657.608 20/06/05,15:10:04,17,11,1, 11.9,1,1, 17.482, 10652.095, 191.816, 52657.626 20/06/05,15:10:04,18,11,1, 11.9,1,1, 17.482, 10652.083, 191.826, 52657.596 20/06/05,15:10:04,19,11,1, 11.9,1,1, 17.482, 10652.096, 191.813, 52657.605 20/06/05,15:10:05,00,10,1, 11.9,1,1, 17.483, 10652.138, 191.830, 52657.606 20/06/05,15:10:05,01,10,1, 11.9,1,1, 17.483, 10652.078, 191.838, 52657.611 20/06/05,15:10:05,02,10,1, 11.9,1,1, 17.483, 10652.099, 191.840, 52657.609 20/06/05,15:10:05,03,10,1, 11.9,1,1, 17.483, 10652.089, 191.830, 52657.600 20/06/05,15:10:05,04,10,1, 11.9,1,1, 17.483, 10652.099, 191.806, 52657.606 20/06/05,15:10:05,05,10,1, 11.9,1,1, 17.483, 10652.090, 191.809, 52657.626 20/06/05,15:10:05,06,10,1, 11.9,1,1, 17.483, 10652.088, 191.833, 52657.653 20/06/05,15:10:05,07,10,1, 11.9,1,1, 17.483, 10652.085, 191.817, 52657.614 20/06/05,15:10:05,08,10,1, 11.9,1,1, 17.483, 10652.113, 191.807, 52657.602 20/06/05,15:10:05,09,10,1, 11.9,1,1, 17.483, 10652.107, 191.844, 52657.632 20/06/05,15:10:05,10,10,1, 11.9,1,1, 17.483, 10652.101, 191.835, 52657.629 20/06/05,15:10:05,11,10,1, 11.9,1,1, 17.483, 10652.093, 191.853, 52657.645 20/06/05,15:10:05,12,10,1, 11.9,1,1, 17.483, 10652.095, 191.829, 52657.605 20/06/05,15:10:05,13,10,1, 11.9,1,1, 17.483, 10652.100, 191.823, 52657.646 20/06/05,15:10:05,14,10,1, 11.9,1,1, 17.483, 10652.107, 191.833, 52657.634 20/06/05,15:10:05,15,10,1, 11.9,1,1, 17.483, 10652.123, 191.851, 52657.624 20/06/05,15:10:05,16,10,1, 11.9,1,1, 17.483, 10652.150, 191.843, 52657.603 20/06/05,15:10:05,17,10,1, 11.9,1,1, 17.483, 10652.123, 191.846, 52657.612 20/06/05,15:10:05,18,10,1, 11.9,1,1, 17.483, 10652.133, 191.840, 52657.627 20/06/05,15:10:05,19,10,1, 11.9,1,1, 17.483, 10652.143, 191.830, 52657.606 20/06/05,15:10:06,00,10,1, 11.9,1,1, 17.481, 10652.163, 191.815, 52657.662 20/06/05,15:10:06,01,10,1, 11.9,1,1, 17.481, 10652.139, 191.802, 52657.594 20/06/05,15:10:06,02,10,1, 11.9,1,1, 17.481, 10652.114, 191.846, 52657.615 20/06/05,15:10:06,03,10,1, 11.9,1,1, 17.481, 10652.154, 191.850, 52657.642 20/06/05,15:10:06,04,10,1, 11.9,1,1, 17.481, 10652.144, 191.789, 52657.643 20/06/05,15:10:06,05,10,1, 11.9,1,1, 17.481, 10652.141, 191.820, 52657.650 20/06/05,15:10:06,06,10,1, 11.9,1,1, 17.481, 10652.127, 191.822, 52657.622 20/06/05,15:10:06,07,10,1, 11.9,1,1, 17.481, 10652.134, 191.834, 52657.657 20/06/05,15:10:06,08,10,1, 11.9,1,1, 17.481, 10652.162, 191.822, 52657.655 20/06/05,15:10:06,09,10,1, 11.9,1,1, 17.481, 10652.139, 191.852, 52657.652 20/06/05,15:10:06,10,10,1, 11.9,1,1, 17.481, 10652.170, 191.835, 52657.676 20/06/05,15:10:06,11,10,1, 11.9,1,1, 17.481, 10652.171, 191.826, 52657.649 20/06/05,15:10:06,12,10,1, 11.9,1,1, 17.481, 10652.152, 191.844, 52657.645 20/06/05,15:10:06,13,10,1, 11.9,1,1, 17.481, 10652.177, 191.837, 52657.645 20/06/05,15:10:06,14,10,1, 11.9,1,1, 17.481, 10652.162, 191.849, 52657.655 20/06/05,15:10:06,15,10,1, 11.9,1,1, 17.481, 10652.138, 191.824, 52657.630 20/06/05,15:10:06,16,10,1, 11.9,1,1, 17.481, 10652.146, 191.827, 52657.639 20/06/05,15:10:06,17,10,1, 11.9,1,1, 17.481, 10652.151, 191.841, 52657.648 20/06/05,15:10:06,18,10,1, 11.9,1,1, 17.481, 10652.166, 191.834, 52657.658 20/06/05,15:10:06,19,10,1, 11.9,1,1, 17.481, 10652.168, 191.815, 52657.662 20/06/05,15:10:07,00,10,1, 11.8,1,1, 17.485, 10652.238, 191.811, 52657.632 20/06/05,15:10:07,01,10,1, 11.8,1,1, 17.485, 10652.183, 191.826, 52657.623 20/06/05,15:10:07,02,10,1, 11.8,1,1, 17.485, 10652.185, 191.849, 52657.630 20/06/05,15:10:07,03,10,1, 11.8,1,1, 17.485, 10652.147, 191.838, 52657.602 20/06/05,15:10:07,04,10,1, 11.8,1,1, 17.485, 10652.192, 191.842, 52657.641 20/06/05,15:10:07,05,10,1, 11.8,1,1, 17.485, 10652.211, 191.848, 52657.670 20/06/05,15:10:07,06,10,1, 11.8,1,1, 17.485, 10652.175, 191.837, 52657.643 20/06/05,15:10:07,07,10,1, 11.8,1,1, 17.485, 10652.180, 191.835, 52657.646 20/06/05,15:10:07,08,10,1, 11.8,1,1, 17.485, 10652.182, 191.810, 52657.615 20/06/05,15:10:07,09,10,1, 11.8,1,1, 17.485, 10652.217, 191.844, 52657.679 20/06/05,15:10:07,10,10,1, 11.8,1,1, 17.485, 10652.189, 191.836, 52657.640 20/06/05,15:10:07,11,10,1, 11.8,1,1, 17.485, 10652.196, 191.825, 52657.619 20/06/05,15:10:07,12,10,1, 11.8,1,1, 17.485, 10652.178, 191.814, 52657.655 20/06/05,15:10:07,13,10,1, 11.8,1,1, 17.485, 10652.202, 191.803, 52657.667 20/06/05,15:10:07,14,10,1, 11.8,1,1, 17.485, 10652.236, 191.807, 52657.643 20/06/05,15:10:07,15,10,1, 11.8,1,1, 17.485, 10652.204, 191.814, 52657.638 20/06/05,15:10:07,16,10,1, 11.8,1,1, 17.485, 10652.245, 191.831, 52657.641 20/06/05,15:10:07,17,10,1, 11.8,1,1, 17.485, 10652.242, 191.785, 52657.631 20/06/05,15:10:07,18,10,1, 11.8,1,1, 17.485, 10652.209, 191.825, 52657.636 20/06/05,15:10:07,19,10,1, 11.8,1,1, 17.485, 10652.239, 191.811, 52657.632 20/06/05,15:10:08,00,10,1, 11.9,1,1, 17.481, 10652.288, 191.837, 52657.668 20/06/05,15:10:08,01,10,1, 11.9,1,1, 17.481, 10652.233, 191.806, 52657.639 20/06/05,15:10:08,02,10,1, 11.9,1,1, 17.481, 10652.257, 191.818, 52657.718 20/06/05,15:10:08,03,10,1, 11.9,1,1, 17.481, 10652.228, 191.778, 52657.622 20/06/05,15:10:08,04,10,1, 11.9,1,1, 17.481, 10652.232, 191.794, 52657.654 20/06/05,15:10:08,05,10,1, 11.9,1,1, 17.481, 10652.230, 191.816, 52657.677 20/06/05,15:10:08,06,10,1, 11.9,1,1, 17.481, 10652.243, 191.797, 52657.681 20/06/05,15:10:08,07,10,1, 11.9,1,1, 17.481, 10652.263, 191.816, 52657.663 20/06/05,15:10:08,08,10,1, 11.9,1,1, 17.481, 10652.250, 191.769, 52657.640 20/06/05,15:10:08,09,10,1, 11.9,1,1, 17.481, 10652.262, 191.798, 52657.645 20/06/05,15:10:08,10,10,1, 11.9,1,1, 17.481, 10652.240, 191.789, 52657.642 20/06/05,15:10:08,11,10,1, 11.9,1,1, 17.481, 10652.226, 191.798, 52657.632 20/06/05,15:10:08,12,10,1, 11.9,1,1, 17.481, 10652.239, 191.818, 52657.652 20/06/05,15:10:08,13,10,1, 11.9,1,1, 17.481, 10652.271, 191.832, 52657.652 20/06/05,15:10:08,14,10,1, 11.9,1,1, 17.481, 10652.269, 191.847, 52657.687 20/06/05,15:10:08,15,10,1, 11.9,1,1, 17.481, 10652.281, 191.825, 52657.658 20/06/05,15:10:08,16,10,1, 11.9,1,1, 17.481, 10652.274, 191.842, 52657.689 20/06/05,15:10:08,17,10,1, 11.9,1,1, 17.481, 10652.267, 191.789, 52657.610 20/06/05,15:10:08,18,10,1, 11.9,1,1, 17.481, 10652.269, 191.821, 52657.636 20/06/05,15:10:08,19,10,1, 11.9,1,1, 17.481, 10652.291, 191.837, 52657.668 20/06/05,15:10:09,00,11,1, 11.8,1,1, 17.484, 10652.363, 191.807, 52657.624 20/06/05,15:10:09,01,11,1, 11.8,1,1, 17.484, 10652.291, 191.829, 52657.679 20/06/05,15:10:09,02,11,1, 11.8,1,1, 17.484, 10652.280, 191.838, 52657.626 20/06/05,15:10:09,03,11,1, 11.8,1,1, 17.484, 10652.312, 191.815, 52657.644 20/06/05,15:10:09,04,11,1, 11.8,1,1, 17.484, 10652.286, 191.816, 52657.647 20/06/05,15:10:09,05,11,1, 11.8,1,1, 17.484, 10652.299, 191.825, 52657.676 20/06/05,15:10:09,06,11,1, 11.8,1,1, 17.484, 10652.323, 191.844, 52657.670 20/06/05,15:10:09,07,11,1, 11.8,1,1, 17.484, 10652.288, 191.823, 52657.657 20/06/05,15:10:09,08,11,1, 11.8,1,1, 17.484, 10652.312, 191.843, 52657.661 20/06/05,15:10:09,09,11,1, 11.8,1,1, 17.484, 10652.303, 191.837, 52657.614 20/06/05,15:10:09,10,11,1, 11.8,1,1, 17.484, 10652.320, 191.819, 52657.619 20/06/05,15:10:09,11,11,1, 11.8,1,1, 17.484, 10652.306, 191.796, 52657.661 20/06/05,15:10:09,12,11,1, 11.8,1,1, 17.484, 10652.299, 191.833, 52657.639 20/06/05,15:10:09,13,11,1, 11.8,1,1, 17.484, 10652.340, 191.842, 52657.643 20/06/05,15:10:09,14,11,1, 11.8,1,1, 17.484, 10652.341, 191.815, 52657.651 20/06/05,15:10:09,15,11,1, 11.8,1,1, 17.484, 10652.357, 191.835, 52657.706 20/06/05,15:10:09,16,11,1, 11.8,1,1, 17.484, 10652.333, 191.807, 52657.668 20/06/05,15:10:09,17,11,1, 11.8,1,1, 17.484, 10652.364, 191.821, 52657.661 20/06/05,15:10:09,18,11,1, 11.8,1,1, 17.484, 10652.333, 191.809, 52657.641 20/06/05,15:10:09,19,11,1, 11.8,1,1, 17.484, 10652.364, 191.807, 52657.624 20/06/05,15:10:10,00,09,1, 11.9,1,1, 17.483, 10652.413, 191.833, 52657.710 20/06/05,15:10:10,01,09,1, 11.9,1,1, 17.483, 10652.360, 191.798, 52657.678 20/06/05,15:10:10,02,09,1, 11.9,1,1, 17.483, 10652.376, 191.824, 52657.680 20/06/05,15:10:10,03,09,1, 11.9,1,1, 17.483, 10652.374, 191.804, 52657.645 20/06/05,15:10:10,04,09,1, 11.9,1,1, 17.483, 10652.369, 191.819, 52657.625 20/06/05,15:10:10,05,09,1, 11.9,1,1, 17.483, 10652.380, 191.795, 52657.680 20/06/05,15:10:10,06,09,1, 11.9,1,1, 17.483, 10652.362, 191.815, 52657.654 20/06/05,15:10:10,07,09,1, 11.9,1,1, 17.483, 10652.355, 191.818, 52657.689 20/06/05,15:10:10,08,09,1, 11.9,1,1, 17.483, 10652.367, 191.816, 52657.745 20/06/05,15:10:10,09,09,1, 11.9,1,1, 17.483, 10652.398, 191.816, 52657.721 20/06/05,15:10:10,10,09,1, 11.9,1,1, 17.483, 10652.362, 191.831, 52657.693 20/06/05,15:10:10,11,09,1, 11.9,1,1, 17.483, 10652.385, 191.851, 52657.715 20/06/05,15:10:10,12,09,1, 11.9,1,1, 17.483, 10652.372, 191.854, 52657.759 20/06/05,15:10:10,13,09,1, 11.9,1,1, 17.483, 10652.394, 191.843, 52657.675 20/06/05,15:10:10,14,09,1, 11.9,1,1, 17.483, 10652.394, 191.845, 52657.726 20/06/05,15:10:10,15,09,1, 11.9,1,1, 17.483, 10652.409, 191.816, 52657.739 20/06/05,15:10:10,16,09,1, 11.9,1,1, 17.483, 10652.423, 191.809, 52657.706 20/06/05,15:10:10,17,09,1, 11.9,1,1, 17.483, 10652.403, 191.801, 52657.704 20/06/05,15:10:10,18,09,1, 11.9,1,1, 17.483, 10652.420, 191.793, 52657.734 20/06/05,15:10:10,19,09,1, 11.9,1,1, 17.483, 10652.414, 191.833, 52657.710 20/06/05,15:10:11,00,10,1, 11.9,1,1, 17.484, 10652.488, 191.847, 52657.724 20/06/05,15:10:11,01,10,1, 11.9,1,1, 17.484, 10652.388, 191.781, 52657.693 20/06/05,15:10:11,02,10,1, 11.9,1,1, 17.484, 10652.436, 191.837, 52657.714 20/06/05,15:10:11,03,10,1, 11.9,1,1, 17.484, 10652.425, 191.832, 52657.764 20/06/05,15:10:11,04,10,1, 11.9,1,1, 17.484, 10652.421, 191.855, 52657.724 20/06/05,15:10:11,05,10,1, 11.9,1,1, 17.484, 10652.437, 191.835, 52657.718 20/06/05,15:10:11,06,10,1, 11.9,1,1, 17.484, 10652.433, 191.844, 52657.727 20/06/05,15:10:11,07,10,1, 11.9,1,1, 17.484, 10652.448, 191.837, 52657.725 20/06/05,15:10:11,08,10,1, 11.9,1,1, 17.484, 10652.428, 191.823, 52657.709 20/06/05,15:10:11,09,10,1, 11.9,1,1, 17.484, 10652.447, 191.820, 52657.690 20/06/05,15:10:11,10,10,1, 11.9,1,1, 17.484, 10652.458, 191.828, 52657.703 20/06/05,15:10:11,11,10,1, 11.9,1,1, 17.484, 10652.438, 191.809, 52657.694 20/06/05,15:10:11,12,10,1, 11.9,1,1, 17.484, 10652.439, 191.843, 52657.691 20/06/05,15:10:11,13,10,1, 11.9,1,1, 17.484, 10652.434, 191.823, 52657.732 20/06/05,15:10:11,14,10,1, 11.9,1,1, 17.484, 10652.460, 191.832, 52657.700 20/06/05,15:10:11,15,10,1, 11.9,1,1, 17.484, 10652.454, 191.818, 52657.684 20/06/05,15:10:11,16,10,1, 11.9,1,1, 17.484, 10652.467, 191.817, 52657.709 20/06/05,15:10:11,17,10,1, 11.9,1,1, 17.484, 10652.458, 191.812, 52657.708 20/06/05,15:10:11,18,10,1, 11.9,1,1, 17.484, 10652.493, 191.845, 52657.728 20/06/05,15:10:11,19,10,1, 11.9,1,1, 17.484, 10652.493, 191.847, 52657.724 20/06/05,15:10:12,00,10,1, 11.8,1,1, 17.488, 10652.522, 191.793, 52657.666 20/06/05,15:10:12,01,10,1, 11.8,1,1, 17.488, 10652.471, 191.866, 52657.742 20/06/05,15:10:12,02,10,1, 11.8,1,1, 17.488, 10652.464, 191.836, 52657.701 20/06/05,15:10:12,03,10,1, 11.8,1,1, 17.488, 10652.458, 191.835, 52657.693 20/06/05,15:10:12,04,10,1, 11.8,1,1, 17.488, 10652.486, 191.814, 52657.708 20/06/05,15:10:12,05,10,1, 11.8,1,1, 17.488, 10652.485, 191.802, 52657.670 20/06/05,15:10:12,06,10,1, 11.8,1,1, 17.488, 10652.475, 191.832, 52657.712 20/06/05,15:10:12,07,10,1, 11.8,1,1, 17.488, 10652.479, 191.818, 52657.703 20/06/05,15:10:12,08,10,1, 11.8,1,1, 17.488, 10652.512, 191.811, 52657.709 20/06/05,15:10:12,09,10,1, 11.8,1,1, 17.488, 10652.491, 191.840, 52657.703 20/06/05,15:10:12,10,10,1, 11.8,1,1, 17.488, 10652.516, 191.863, 52657.683 20/06/05,15:10:12,11,10,1, 11.8,1,1, 17.488, 10652.495, 191.814, 52657.713 20/06/05,15:10:12,12,10,1, 11.8,1,1, 17.488, 10652.503, 191.837, 52657.736 20/06/05,15:10:12,13,10,1, 11.8,1,1, 17.488, 10652.530, 191.777, 52657.722 20/06/05,15:10:12,14,10,1, 11.8,1,1, 17.488, 10652.527, 191.797, 52657.689 20/06/05,15:10:12,15,10,1, 11.8,1,1, 17.488, 10652.504, 191.820, 52657.681 20/06/05,15:10:12,16,10,1, 11.8,1,1, 17.488, 10652.502, 191.773, 52657.713 20/06/05,15:10:12,17,10,1, 11.8,1,1, 17.488, 10652.512, 191.797, 52657.732 20/06/05,15:10:12,18,10,1, 11.8,1,1, 17.488, 10652.511, 191.846, 52657.732 20/06/05,15:10:12,19,10,1, 11.8,1,1, 17.488, 10652.530, 191.793, 52657.666 20/06/05,15:10:13,00,10,1, 11.9,1,1, 17.486, 10652.597, 191.794, 52657.683 20/06/05,15:10:13,01,10,1, 11.9,1,1, 17.486, 10652.541, 191.814, 52657.710 20/06/05,15:10:13,02,10,1, 11.9,1,1, 17.486, 10652.527, 191.789, 52657.696 20/06/05,15:10:13,03,10,1, 11.9,1,1, 17.486, 10652.536, 191.769, 52657.696 20/06/05,15:10:13,04,10,1, 11.9,1,1, 17.486, 10652.568, 191.798, 52657.693 20/06/05,15:10:13,05,10,1, 11.9,1,1, 17.486, 10652.578, 191.766, 52657.731 20/06/05,15:10:13,06,10,1, 11.9,1,1, 17.486, 10652.560, 191.787, 52657.710 20/06/05,15:10:13,07,10,1, 11.9,1,1, 17.486, 10652.567, 191.807, 52657.717 20/06/05,15:10:13,08,10,1, 11.9,1,1, 17.486, 10652.556, 191.804, 52657.693 20/06/05,15:10:13,09,10,1, 11.9,1,1, 17.486, 10652.586, 191.809, 52657.738 20/06/05,15:10:13,10,10,1, 11.9,1,1, 17.486, 10652.572, 191.790, 52657.716 20/06/05,15:10:13,11,10,1, 11.9,1,1, 17.486, 10652.564, 191.782, 52657.728 20/06/05,15:10:13,12,10,1, 11.9,1,1, 17.486, 10652.552, 191.775, 52657.713 20/06/05,15:10:13,13,10,1, 11.9,1,1, 17.486, 10652.564, 191.795, 52657.713 20/06/05,15:10:13,14,10,1, 11.9,1,1, 17.486, 10652.547, 191.843, 52657.764 20/06/05,15:10:13,15,10,1, 11.9,1,1, 17.486, 10652.581, 191.810, 52657.735 20/06/05,15:10:13,16,10,1, 11.9,1,1, 17.486, 10652.590, 191.821, 52657.708 20/06/05,15:10:13,17,10,1, 11.9,1,1, 17.486, 10652.620, 191.850, 52657.767 20/06/05,15:10:13,18,10,1, 11.9,1,1, 17.486, 10652.600, 191.810, 52657.741 20/06/05,15:10:13,19,10,1, 11.9,1,1, 17.486, 10652.603, 191.794, 52657.683 20/06/05,15:10:14,00,10,1, 11.8,1,1, 17.486, 10652.655, 191.807, 52657.709 20/06/05,15:10:14,01,10,1, 11.8,1,1, 17.486, 10652.579, 191.797, 52657.718 20/06/05,15:10:14,02,10,1, 11.8,1,1, 17.486, 10652.616, 191.786, 52657.746 20/06/05,15:10:14,03,10,1, 11.8,1,1, 17.486, 10652.609, 191.796, 52657.725 20/06/05,15:10:14,04,10,1, 11.8,1,1, 17.486, 10652.597, 191.773, 52657.694 20/06/05,15:10:14,05,10,1, 11.8,1,1, 17.486, 10652.611, 191.805, 52657.714 20/06/05,15:10:14,06,10,1, 11.8,1,1, 17.486, 10652.588, 191.807, 52657.691 20/06/05,15:10:14,07,10,1, 11.8,1,1, 17.486, 10652.622, 191.789, 52657.711 20/06/05,15:10:14,08,10,1, 11.8,1,1, 17.486, 10652.637, 191.804, 52657.735 20/06/05,15:10:14,09,10,1, 11.8,1,1, 17.486, 10652.632, 191.768, 52657.717 20/06/05,15:10:14,10,10,1, 11.8,1,1, 17.486, 10652.618, 191.777, 52657.726 20/06/05,15:10:14,11,10,1, 11.8,1,1, 17.486, 10652.625, 191.778, 52657.678 20/06/05,15:10:14,12,10,1, 11.8,1,1, 17.486, 10652.600, 191.787, 52657.701 20/06/05,15:10:14,13,10,1, 11.8,1,1, 17.486, 10652.620, 191.818, 52657.700 20/06/05,15:10:14,14,10,1, 11.8,1,1, 17.486, 10652.619, 191.802, 52657.720 20/06/05,15:10:14,15,10,1, 11.8,1,1, 17.486, 10652.657, 191.782, 52657.681 20/06/05,15:10:14,16,10,1, 11.8,1,1, 17.486, 10652.610, 191.771, 52657.665 20/06/05,15:10:14,17,10,1, 11.8,1,1, 17.486, 10652.628, 191.777, 52657.709 20/06/05,15:10:14,18,10,1, 11.8,1,1, 17.486, 10652.687, 191.794, 52657.705 20/06/05,15:10:14,19,10,1, 11.8,1,1, 17.486, 10652.661, 191.807, 52657.709 20/06/05,15:10:15,00,09,1, 11.9,1,1, 17.485, 10652.664, 191.780, 52657.650 20/06/05,15:10:15,01,09,1, 11.9,1,1, 17.485, 10652.656, 191.789, 52657.709 20/06/05,15:10:15,02,09,1, 11.9,1,1, 17.485, 10652.653, 191.788, 52657.709 20/06/05,15:10:15,03,09,1, 11.9,1,1, 17.485, 10652.652, 191.786, 52657.709 20/06/05,15:10:15,04,09,1, 11.9,1,1, 17.485, 10652.652, 191.790, 52657.660 20/06/05,15:10:15,05,09,1, 11.9,1,1, 17.485, 10652.671, 191.782, 52657.671 20/06/05,15:10:15,06,09,1, 11.9,1,1, 17.485, 10652.666, 191.811, 52657.707 20/06/05,15:10:15,07,09,1, 11.9,1,1, 17.485, 10652.679, 191.773, 52657.642 20/06/05,15:10:15,08,09,1, 11.9,1,1, 17.485, 10652.672, 191.774, 52657.592 20/06/05,15:10:15,09,09,1, 11.9,1,1, 17.485, 10652.687, 191.792, 52657.626 20/06/05,15:10:15,10,09,1, 11.9,1,1, 17.485, 10652.686, 191.761, 52657.629 20/06/05,15:10:15,11,09,1, 11.9,1,1, 17.485, 10652.699, 191.758, 52657.659 20/06/05,15:10:15,12,09,1, 11.9,1,1, 17.485, 10652.670, 191.793, 52657.608 20/06/05,15:10:15,13,09,1, 11.9,1,1, 17.485, 10652.683, 191.776, 52657.654 20/06/05,15:10:15,14,09,1, 11.9,1,1, 17.485, 10652.693, 191.776, 52657.616 20/06/05,15:10:15,15,09,1, 11.9,1,1, 17.485, 10652.690, 191.771, 52657.627 20/06/05,15:10:15,16,09,1, 11.9,1,1, 17.485, 10652.684, 191.776, 52657.645 20/06/05,15:10:15,17,09,1, 11.9,1,1, 17.485, 10652.666, 191.802, 52657.672 20/06/05,15:10:15,18,09,1, 11.9,1,1, 17.485, 10652.674, 191.795, 52657.625 20/06/05,15:10:15,19,09,1, 11.9,1,1, 17.485, 10652.670, 191.780, 52657.650 20/06/05,15:10:16,00,09,1, 11.9,1,1, 17.486, 10652.739, 191.794, 52657.658 20/06/05,15:10:16,01,09,1, 11.9,1,1, 17.486, 10652.678, 191.781, 52657.590 20/06/05,15:10:16,02,09,1, 11.9,1,1, 17.486, 10652.686, 191.802, 52657.645 20/06/05,15:10:16,03,09,1, 11.9,1,1, 17.486, 10652.721, 191.766, 52657.631 20/06/05,15:10:16,04,09,1, 11.9,1,1, 17.486, 10652.694, 191.772, 52657.612 20/06/05,15:10:16,05,09,1, 11.9,1,1, 17.486, 10652.713, 191.802, 52657.619 20/06/05,15:10:16,06,09,1, 11.9,1,1, 17.486, 10652.721, 191.802, 52657.599 20/06/05,15:10:16,07,09,1, 11.9,1,1, 17.486, 10652.715, 191.811, 52657.660 20/06/05,15:10:16,08,09,1, 11.9,1,1, 17.486, 10652.702, 191.775, 52657.574 20/06/05,15:10:16,09,09,1, 11.9,1,1, 17.486, 10652.749, 191.783, 52657.665 20/06/05,15:10:16,10,09,1, 11.9,1,1, 17.486, 10652.728, 191.805, 52657.624 20/06/05,15:10:16,11,09,1, 11.9,1,1, 17.486, 10652.739, 191.803, 52657.640 20/06/05,15:10:16,12,09,1, 11.9,1,1, 17.486, 10652.727, 191.780, 52657.655 20/06/05,15:10:16,13,09,1, 11.9,1,1, 17.486, 10652.739, 191.780, 52657.641 20/06/05,15:10:16,14,09,1, 11.9,1,1, 17.486, 10652.736, 191.790, 52657.647 20/06/05,15:10:16,15,09,1, 11.9,1,1, 17.486, 10652.738, 191.748, 52657.639 20/06/05,15:10:16,16,09,1, 11.9,1,1, 17.486, 10652.728, 191.743, 52657.606 20/06/05,15:10:16,17,09,1, 11.9,1,1, 17.486, 10652.737, 191.749, 52657.619 20/06/05,15:10:16,18,09,1, 11.9,1,1, 17.486, 10652.738, 191.761, 52657.642 20/06/05,15:10:16,19,09,1, 11.9,1,1, 17.486, 10652.739, 191.794, 52657.658 20/06/05,15:10:17,00,08,1, 11.9,1,1, 17.486, 10652.797, 191.763, 52657.646 20/06/05,15:10:17,01,08,1, 11.9,1,1, 17.486, 10652.733, 191.776, 52657.655 20/06/05,15:10:17,02,08,1, 11.9,1,1, 17.486, 10652.745, 191.786, 52657.652 20/06/05,15:10:17,03,08,1, 11.9,1,1, 17.486, 10652.751, 191.776, 52657.650 20/06/05,15:10:17,04,08,1, 11.9,1,1, 17.486, 10652.788, 191.784, 52657.649 20/06/05,15:10:17,05,08,1, 11.9,1,1, 17.486, 10652.773, 191.761, 52657.624 20/06/05,15:10:17,06,08,1, 11.9,1,1, 17.486, 10652.780, 191.765, 52657.659 20/06/05,15:10:17,07,08,1, 11.9,1,1, 17.486, 10652.790, 191.777, 52657.659 20/06/05,15:10:17,08,08,1, 11.9,1,1, 17.486, 10652.754, 191.761, 52657.607 20/06/05,15:10:17,09,08,1, 11.9,1,1, 17.486, 10652.787, 191.755, 52657.618 20/06/05,15:10:17,10,08,1, 11.9,1,1, 17.486, 10652.782, 191.793, 52657.668 20/06/05,15:10:17,11,08,1, 11.9,1,1, 17.486, 10652.770, 191.795, 52657.628 20/06/05,15:10:17,12,08,1, 11.9,1,1, 17.486, 10652.767, 191.751, 52657.612 20/06/05,15:10:17,13,08,1, 11.9,1,1, 17.486, 10652.798, 191.789, 52657.635 20/06/05,15:10:17,14,08,1, 11.9,1,1, 17.486, 10652.781, 191.794, 52657.611 20/06/05,15:10:17,15,08,1, 11.9,1,1, 17.486, 10652.789, 191.752, 52657.591 20/06/05,15:10:17,16,08,1, 11.9,1,1, 17.486, 10652.781, 191.772, 52657.597 20/06/05,15:10:17,17,08,1, 11.9,1,1, 17.486, 10652.810, 191.784, 52657.616 20/06/05,15:10:17,18,08,1, 11.9,1,1, 17.486, 10652.777, 191.769, 52657.610 20/06/05,15:10:17,19,08,1, 11.9,1,1, 17.486, 10652.801, 191.763, 52657.646 20/06/05,15:10:18,00,08,1, 11.9,1,1, 17.487, 10652.864, 191.720, 52657.626 20/06/05,15:10:18,01,08,1, 11.9,1,1, 17.487, 10652.814, 191.777, 52657.641 20/06/05,15:10:18,02,08,1, 11.9,1,1, 17.487, 10652.805, 191.747, 52657.618 20/06/05,15:10:18,03,08,1, 11.9,1,1, 17.487, 10652.820, 191.752, 52657.613 20/06/05,15:10:18,04,08,1, 11.9,1,1, 17.487, 10652.842, 191.757, 52657.649 20/06/05,15:10:18,05,08,1, 11.9,1,1, 17.487, 10652.829, 191.760, 52657.624 20/06/05,15:10:18,06,08,1, 11.9,1,1, 17.487, 10652.847, 191.744, 52657.649 20/06/05,15:10:18,07,08,1, 11.9,1,1, 17.487, 10652.836, 191.729, 52657.625 20/06/05,15:10:18,08,08,1, 11.9,1,1, 17.487, 10652.835, 191.725, 52657.639 20/06/05,15:10:18,09,08,1, 11.9,1,1, 17.487, 10652.829, 191.722, 52657.608 20/06/05,15:10:18,10,08,1, 11.9,1,1, 17.487, 10652.829, 191.741, 52657.635 20/06/05,15:10:18,11,08,1, 11.9,1,1, 17.487, 10652.839, 191.734, 52657.669 20/06/05,15:10:18,12,08,1, 11.9,1,1, 17.487, 10652.869, 191.728, 52657.655 20/06/05,15:10:18,13,08,1, 11.9,1,1, 17.487, 10652.851, 191.769, 52657.688 20/06/05,15:10:18,14,08,1, 11.9,1,1, 17.487, 10652.834, 191.746, 52657.655 20/06/05,15:10:18,15,08,1, 11.9,1,1, 17.487, 10652.887, 191.752, 52657.672 20/06/05,15:10:18,16,08,1, 11.9,1,1, 17.487, 10652.873, 191.736, 52657.630 20/06/05,15:10:18,17,08,1, 11.9,1,1, 17.487, 10652.879, 191.767, 52657.663 20/06/05,15:10:18,18,08,1, 11.9,1,1, 17.487, 10652.858, 191.733, 52657.639 20/06/05,15:10:18,19,08,1, 11.9,1,1, 17.487, 10652.866, 191.720, 52657.626 20/06/05,15:10:19,00,08,1, 11.8,1,1, 17.487, 10652.931, 191.772, 52657.627 20/06/05,15:10:19,01,08,1, 11.8,1,1, 17.487, 10652.888, 191.756, 52657.641 20/06/05,15:10:19,02,08,1, 11.8,1,1, 17.487, 10652.894, 191.748, 52657.640 20/06/05,15:10:19,03,08,1, 11.8,1,1, 17.487, 10652.874, 191.737, 52657.627 20/06/05,15:10:19,04,08,1, 11.8,1,1, 17.487, 10652.892, 191.756, 52657.630 20/06/05,15:10:19,05,08,1, 11.8,1,1, 17.487, 10652.877, 191.758, 52657.664 20/06/05,15:10:19,06,08,1, 11.8,1,1, 17.487, 10652.870, 191.743, 52657.644 20/06/05,15:10:19,07,08,1, 11.8,1,1, 17.487, 10652.879, 191.745, 52657.671 20/06/05,15:10:19,08,08,1, 11.8,1,1, 17.487, 10652.896, 191.749, 52657.633 20/06/05,15:10:19,09,08,1, 11.8,1,1, 17.487, 10652.885, 191.750, 52657.627 20/06/05,15:10:19,10,08,1, 11.8,1,1, 17.487, 10652.907, 191.743, 52657.634 20/06/05,15:10:19,11,08,1, 11.8,1,1, 17.487, 10652.889, 191.745, 52657.620 20/06/05,15:10:19,12,08,1, 11.8,1,1, 17.487, 10652.914, 191.744, 52657.637 20/06/05,15:10:19,13,08,1, 11.8,1,1, 17.487, 10652.896, 191.731, 52657.603 20/06/05,15:10:19,14,08,1, 11.8,1,1, 17.487, 10652.897, 191.720, 52657.624 20/06/05,15:10:19,15,08,1, 11.8,1,1, 17.487, 10652.903, 191.738, 52657.616 20/06/05,15:10:19,16,08,1, 11.8,1,1, 17.487, 10652.926, 191.734, 52657.626 20/06/05,15:10:19,17,08,1, 11.8,1,1, 17.487, 10652.917, 191.734, 52657.625 20/06/05,15:10:19,18,08,1, 11.8,1,1, 17.487, 10652.924, 191.759, 52657.654 20/06/05,15:10:19,19,08,1, 11.8,1,1, 17.487, 10652.936, 191.772, 52657.627 20/06/05,15:10:20,00,08,1, 11.9,1,1, 17.482, 10652.939, 191.759, 52657.630 20/06/05,15:10:20,01,08,1, 11.9,1,1, 17.482, 10652.931, 191.762, 52657.635 20/06/05,15:10:20,02,08,1, 11.9,1,1, 17.482, 10652.949, 191.769, 52657.642 20/06/05,15:10:20,03,08,1, 11.9,1,1, 17.482, 10652.948, 191.775, 52657.632 20/06/05,15:10:20,04,08,1, 11.9,1,1, 17.482, 10652.923, 191.761, 52657.625 20/06/05,15:10:20,05,08,1, 11.9,1,1, 17.482, 10652.942, 191.773, 52657.645 20/06/05,15:10:20,06,08,1, 11.9,1,1, 17.482, 10652.961, 191.750, 52657.646 20/06/05,15:10:20,07,08,1, 11.9,1,1, 17.482, 10652.917, 191.759, 52657.611 20/06/05,15:10:20,08,08,1, 11.9,1,1, 17.482, 10652.943, 191.760, 52657.612 20/06/05,15:10:20,09,08,1, 11.9,1,1, 17.482, 10652.951, 191.757, 52657.636 20/06/05,15:10:20,10,08,1, 11.9,1,1, 17.482, 10652.941, 191.757, 52657.609 20/06/05,15:10:20,11,08,1, 11.9,1,1, 17.482, 10652.948, 191.730, 52657.605 20/06/05,15:10:20,12,08,1, 11.9,1,1, 17.482, 10652.945, 191.735, 52657.634 20/06/05,15:10:20,13,08,1, 11.9,1,1, 17.482, 10652.959, 191.764, 52657.635 20/06/05,15:10:20,14,08,1, 11.9,1,1, 17.482, 10652.946, 191.731, 52657.616 20/06/05,15:10:20,15,08,1, 11.9,1,1, 17.482, 10652.958, 191.739, 52657.584 20/06/05,15:10:20,16,08,1, 11.9,1,1, 17.482, 10652.967, 191.776, 52657.612 20/06/05,15:10:20,17,08,1, 11.9,1,1, 17.482, 10652.967, 191.746, 52657.600 20/06/05,15:10:20,18,08,1, 11.9,1,1, 17.482, 10652.937, 191.729, 52657.557 20/06/05,15:10:20,19,08,1, 11.9,1,1, 17.482, 10652.943, 191.759, 52657.630 20/06/05,15:10:21,00,08,1, 11.8,1,1, 17.489, 10653.006, 191.721, 52657.596 20/06/05,15:10:21,01,08,1, 11.8,1,1, 17.489, 10652.971, 191.764, 52657.591 20/06/05,15:10:21,02,08,1, 11.8,1,1, 17.489, 10652.992, 191.764, 52657.607 20/06/05,15:10:21,03,08,1, 11.8,1,1, 17.489, 10652.979, 191.775, 52657.622 20/06/05,15:10:21,04,08,1, 11.8,1,1, 17.489, 10652.996, 191.742, 52657.598 20/06/05,15:10:21,05,08,1, 11.8,1,1, 17.489, 10652.982, 191.748, 52657.592 20/06/05,15:10:21,06,08,1, 11.8,1,1, 17.489, 10652.984, 191.789, 52657.625 20/06/05,15:10:21,07,08,1, 11.8,1,1, 17.489, 10653.006, 191.768, 52657.648 20/06/05,15:10:21,08,08,1, 11.8,1,1, 17.489, 10652.987, 191.745, 52657.636 20/06/05,15:10:21,09,08,1, 11.8,1,1, 17.489, 10652.987, 191.721, 52657.591 20/06/05,15:10:21,10,08,1, 11.8,1,1, 17.489, 10652.979, 191.736, 52657.622 20/06/05,15:10:21,11,08,1, 11.8,1,1, 17.489, 10652.996, 191.765, 52657.585 20/06/05,15:10:21,12,08,1, 11.8,1,1, 17.489, 10652.992, 191.746, 52657.600 20/06/05,15:10:21,13,08,1, 11.8,1,1, 17.489, 10652.996, 191.723, 52657.613 20/06/05,15:10:21,14,08,1, 11.8,1,1, 17.489, 10652.987, 191.746, 52657.646 20/06/05,15:10:21,15,08,1, 11.8,1,1, 17.489, 10652.967, 191.712, 52657.578 20/06/05,15:10:21,16,08,1, 11.8,1,1, 17.489, 10653.008, 191.771, 52657.638 20/06/05,15:10:21,17,08,1, 11.8,1,1, 17.489, 10653.025, 191.764, 52657.630 20/06/05,15:10:21,18,08,1, 11.8,1,1, 17.489, 10652.978, 191.722, 52657.605 20/06/05,15:10:21,19,08,1, 11.8,1,1, 17.489, 10653.014, 191.721, 52657.596 20/06/05,15:10:22,00,09,1, 11.8,1,1, 17.486, 10653.048, 191.767, 52657.638 20/06/05,15:10:22,01,09,1, 11.8,1,1, 17.486, 10653.009, 191.747, 52657.629 20/06/05,15:10:22,02,09,1, 11.8,1,1, 17.486, 10653.047, 191.761, 52657.664 20/06/05,15:10:22,03,09,1, 11.8,1,1, 17.486, 10653.033, 191.755, 52657.642 20/06/05,15:10:22,04,09,1, 11.8,1,1, 17.486, 10653.022, 191.756, 52657.631 20/06/05,15:10:22,05,09,1, 11.8,1,1, 17.486, 10653.030, 191.732, 52657.576 20/06/05,15:10:22,06,09,1, 11.8,1,1, 17.486, 10653.044, 191.769, 52657.650 20/06/05,15:10:22,07,09,1, 11.8,1,1, 17.486, 10653.027, 191.774, 52657.644 20/06/05,15:10:22,08,09,1, 11.8,1,1, 17.486, 10653.029, 191.747, 52657.613 20/06/05,15:10:22,09,09,1, 11.8,1,1, 17.486, 10653.053, 191.773, 52657.637 20/06/05,15:10:22,10,09,1, 11.8,1,1, 17.486, 10653.012, 191.754, 52657.637 20/06/05,15:10:22,11,09,1, 11.8,1,1, 17.486, 10653.049, 191.752, 52657.618 20/06/05,15:10:22,12,09,1, 11.8,1,1, 17.486, 10653.023, 191.728, 52657.639 20/06/05,15:10:22,13,09,1, 11.8,1,1, 17.486, 10653.048, 191.769, 52657.631 20/06/05,15:10:22,14,09,1, 11.8,1,1, 17.486, 10653.035, 191.758, 52657.653 20/06/05,15:10:22,15,09,1, 11.8,1,1, 17.486, 10653.050, 191.739, 52657.641 20/06/05,15:10:22,16,09,1, 11.8,1,1, 17.486, 10653.035, 191.766, 52657.648 20/06/05,15:10:22,17,09,1, 11.8,1,1, 17.486, 10653.088, 191.761, 52657.660 20/06/05,15:10:22,18,09,1, 11.8,1,1, 17.486, 10653.056, 191.753, 52657.658 20/06/05,15:10:22,19,09,1, 11.8,1,1, 17.486, 10653.048, 191.767, 52657.638 20/06/05,15:10:23,00,09,1, 11.8,1,1, 17.486, 10653.081, 191.756, 52657.665 20/06/05,15:10:23,01,09,1, 11.8,1,1, 17.486, 10653.060, 191.749, 52657.645 20/06/05,15:10:23,02,09,1, 11.8,1,1, 17.486, 10653.069, 191.770, 52657.654 20/06/05,15:10:23,03,09,1, 11.8,1,1, 17.486, 10653.068, 191.773, 52657.653 20/06/05,15:10:23,04,09,1, 11.8,1,1, 17.486, 10653.075, 191.755, 52657.681 20/06/05,15:10:23,05,09,1, 11.8,1,1, 17.486, 10653.063, 191.765, 52657.640 20/06/05,15:10:23,06,09,1, 11.8,1,1, 17.486, 10653.073, 191.753, 52657.681 20/06/05,15:10:23,07,09,1, 11.8,1,1, 17.486, 10653.081, 191.787, 52657.611 20/06/05,15:10:23,08,09,1, 11.8,1,1, 17.486, 10653.067, 191.765, 52657.650 20/06/05,15:10:23,09,09,1, 11.8,1,1, 17.486, 10653.078, 191.801, 52657.659 20/06/05,15:10:23,10,09,1, 11.8,1,1, 17.486, 10653.078, 191.765, 52657.633 20/06/05,15:10:23,11,09,1, 11.8,1,1, 17.486, 10653.067, 191.777, 52657.680 20/06/05,15:10:23,12,09,1, 11.8,1,1, 17.486, 10653.092, 191.776, 52657.656 20/06/05,15:10:23,13,09,1, 11.8,1,1, 17.486, 10653.092, 191.777, 52657.677 20/06/05,15:10:23,14,09,1, 11.8,1,1, 17.486, 10653.085, 191.754, 52657.628 20/06/05,15:10:23,15,09,1, 11.8,1,1, 17.486, 10653.084, 191.784, 52657.660 20/06/05,15:10:23,16,09,1, 11.8,1,1, 17.486, 10653.064, 191.762, 52657.633 20/06/05,15:10:23,17,09,1, 11.8,1,1, 17.486, 10653.091, 191.738, 52657.636 20/06/05,15:10:23,18,09,1, 11.8,1,1, 17.486, 10653.085, 191.772, 52657.666 20/06/05,15:10:23,19,09,1, 11.8,1,1, 17.486, 10653.082, 191.756, 52657.665 20/06/05,15:10:24,00,09,1, 11.9,1,1, 17.489, 10653.106, 191.799, 52657.703 20/06/05,15:10:24,01,09,1, 11.9,1,1, 17.489, 10653.066, 191.777, 52657.609 20/06/05,15:10:24,02,09,1, 11.9,1,1, 17.489, 10653.089, 191.790, 52657.623 20/06/05,15:10:24,03,09,1, 11.9,1,1, 17.489, 10653.084, 191.780, 52657.643 20/06/05,15:10:24,04,09,1, 11.9,1,1, 17.489, 10653.088, 191.767, 52657.626 20/06/05,15:10:24,05,09,1, 11.9,1,1, 17.489, 10653.098, 191.761, 52657.627 20/06/05,15:10:24,06,09,1, 11.9,1,1, 17.489, 10653.116, 191.786, 52657.629 20/06/05,15:10:24,07,09,1, 11.9,1,1, 17.489, 10653.116, 191.760, 52657.643 20/06/05,15:10:24,08,09,1, 11.9,1,1, 17.489, 10653.092, 191.773, 52657.663 20/06/05,15:10:24,09,09,1, 11.9,1,1, 17.489, 10653.112, 191.782, 52657.673 20/06/05,15:10:24,10,09,1, 11.9,1,1, 17.489, 10653.097, 191.750, 52657.679 20/06/05,15:10:24,11,09,1, 11.9,1,1, 17.489, 10653.106, 191.729, 52657.628 20/06/05,15:10:24,12,09,1, 11.9,1,1, 17.489, 10653.098, 191.786, 52657.627 20/06/05,15:10:24,13,09,1, 11.9,1,1, 17.489, 10653.101, 191.759, 52657.663 20/06/05,15:10:24,14,09,1, 11.9,1,1, 17.489, 10653.128, 191.780, 52657.659 20/06/05,15:10:24,15,09,1, 11.9,1,1, 17.489, 10653.087, 191.756, 52657.658 20/06/05,15:10:24,16,09,1, 11.9,1,1, 17.489, 10653.105, 191.759, 52657.654 20/06/05,15:10:24,17,09,1, 11.9,1,1, 17.489, 10653.107, 191.795, 52657.666 20/06/05,15:10:24,18,09,1, 11.9,1,1, 17.489, 10653.108, 191.781, 52657.677 20/06/05,15:10:24,19,09,1, 11.9,1,1, 17.489, 10653.111, 191.799, 52657.703 20/06/05,15:10:25,00,09,1, 11.8,1,1, 17.489, 10653.139, 191.786, 52657.644 20/06/05,15:10:25,01,09,1, 11.8,1,1, 17.489, 10653.119, 191.805, 52657.669 20/06/05,15:10:25,02,09,1, 11.8,1,1, 17.489, 10653.117, 191.781, 52657.669 20/06/05,15:10:25,03,09,1, 11.8,1,1, 17.489, 10653.116, 191.793, 52657.655 20/06/05,15:10:25,04,09,1, 11.8,1,1, 17.489, 10653.123, 191.802, 52657.674 20/06/05,15:10:25,05,09,1, 11.8,1,1, 17.489, 10653.128, 191.739, 52657.664 20/06/05,15:10:25,06,09,1, 11.8,1,1, 17.489, 10653.109, 191.780, 52657.661 20/06/05,15:10:25,07,09,1, 11.8,1,1, 17.489, 10653.130, 191.784, 52657.620 20/06/05,15:10:25,08,09,1, 11.8,1,1, 17.489, 10653.125, 191.786, 52657.706 20/06/05,15:10:25,09,09,1, 11.8,1,1, 17.489, 10653.119, 191.766, 52657.629 20/06/05,15:10:25,10,09,1, 11.8,1,1, 17.489, 10653.147, 191.786, 52657.654 20/06/05,15:10:25,11,09,1, 11.8,1,1, 17.489, 10653.114, 191.783, 52657.623 20/06/05,15:10:25,12,09,1, 11.8,1,1, 17.489, 10653.134, 191.799, 52657.552 20/06/05,15:10:25,13,09,1, 11.8,1,1, 17.489, 10653.134, 191.802, 52657.719 20/06/05,15:10:25,14,09,1, 11.8,1,1, 17.489, 10653.143, 191.779, 52657.654 20/06/05,15:10:25,15,09,1, 11.8,1,1, 17.489, 10653.136, 191.781, 52657.684 20/06/05,15:10:25,16,09,1, 11.8,1,1, 17.489, 10653.128, 191.772, 52657.669 20/06/05,15:10:25,17,09,1, 11.8,1,1, 17.489, 10653.106, 191.782, 52657.603 20/06/05,15:10:25,18,09,1, 11.8,1,1, 17.489, 10653.115, 191.792, 52657.679 20/06/05,15:10:25,19,09,1, 11.8,1,1, 17.489, 10653.140, 191.786, 52657.644 20/06/05,15:10:26,00,09,1, 11.9,1,1, 17.485, 10653.139, 191.785, 52657.646 20/06/05,15:10:26,01,09,1, 11.9,1,1, 17.485, 10653.133, 191.817, 52657.680 20/06/05,15:10:26,02,09,1, 11.9,1,1, 17.485, 10653.135, 191.798, 52657.722 20/06/05,15:10:26,03,09,1, 11.9,1,1, 17.485, 10653.143, 191.774, 52657.679 20/06/05,15:10:26,04,09,1, 11.9,1,1, 17.485, 10653.125, 191.782, 52657.655 20/06/05,15:10:26,05,09,1, 11.9,1,1, 17.485, 10653.130, 191.805, 52657.682 20/06/05,15:10:26,06,09,1, 11.9,1,1, 17.485, 10653.166, 191.802, 52657.715 20/06/05,15:10:26,07,09,1, 11.9,1,1, 17.485, 10653.126, 191.798, 52657.696 20/06/05,15:10:26,08,09,1, 11.9,1,1, 17.485, 10653.148, 191.780, 52657.675 20/06/05,15:10:26,09,09,1, 11.9,1,1, 17.485, 10653.158, 191.792, 52657.673 20/06/05,15:10:26,10,09,1, 11.9,1,1, 17.485, 10653.136, 191.792, 52657.683 20/06/05,15:10:26,11,09,1, 11.9,1,1, 17.485, 10653.147, 191.787, 52657.686 20/06/05,15:10:26,12,09,1, 11.9,1,1, 17.485, 10653.149, 191.814, 52657.674 20/06/05,15:10:26,13,09,1, 11.9,1,1, 17.485, 10653.173, 191.794, 52657.671 20/06/05,15:10:26,14,09,1, 11.9,1,1, 17.485, 10653.165, 191.809, 52657.666 20/06/05,15:10:26,15,09,1, 11.9,1,1, 17.485, 10653.189, 191.815, 52657.684 20/06/05,15:10:26,16,09,1, 11.9,1,1, 17.485, 10653.177, 191.807, 52657.681 20/06/05,15:10:26,17,09,1, 11.9,1,1, 17.485, 10653.163, 191.815, 52657.683 20/06/05,15:10:26,18,09,1, 11.9,1,1, 17.485, 10653.161, 191.814, 52657.686 20/06/05,15:10:26,19,09,1, 11.9,1,1, 17.485, 10653.144, 191.785, 52657.646 20/06/05,15:10:27,00,09,1, 11.8,1,1, 17.491, 10653.181, 191.820, 52657.640 20/06/05,15:10:27,01,09,1, 11.8,1,1, 17.491, 10653.175, 191.820, 52657.652 20/06/05,15:10:27,02,09,1, 11.8,1,1, 17.491, 10653.161, 191.823, 52657.657 20/06/05,15:10:27,03,09,1, 11.8,1,1, 17.491, 10653.172, 191.841, 52657.702 20/06/05,15:10:27,04,09,1, 11.8,1,1, 17.491, 10653.167, 191.784, 52657.676 20/06/05,15:10:27,05,09,1, 11.8,1,1, 17.491, 10653.187, 191.813, 52657.687 20/06/05,15:10:27,06,09,1, 11.8,1,1, 17.491, 10653.162, 191.809, 52657.682 20/06/05,15:10:27,07,09,1, 11.8,1,1, 17.491, 10653.170, 191.803, 52657.658 20/06/05,15:10:27,08,09,1, 11.8,1,1, 17.491, 10653.160, 191.826, 52657.658 20/06/05,15:10:27,09,09,1, 11.8,1,1, 17.491, 10653.174, 191.837, 52657.679 20/06/05,15:10:27,10,09,1, 11.8,1,1, 17.491, 10653.165, 191.800, 52657.628 20/06/05,15:10:27,11,09,1, 11.8,1,1, 17.491, 10653.172, 191.787, 52657.651 20/06/05,15:10:27,12,09,1, 11.8,1,1, 17.491, 10653.160, 191.789, 52657.628 20/06/05,15:10:27,13,09,1, 11.8,1,1, 17.491, 10653.159, 191.792, 52657.622 20/06/05,15:10:27,14,09,1, 11.8,1,1, 17.491, 10653.199, 191.834, 52657.674 20/06/05,15:10:27,15,09,1, 11.8,1,1, 17.491, 10653.184, 191.828, 52657.670 20/06/05,15:10:27,16,09,1, 11.8,1,1, 17.491, 10653.177, 191.807, 52657.650 20/06/05,15:10:27,17,09,1, 11.8,1,1, 17.491, 10653.205, 191.818, 52657.672 20/06/05,15:10:27,18,09,1, 11.8,1,1, 17.491, 10653.182, 191.832, 52657.690 20/06/05,15:10:27,19,09,1, 11.8,1,1, 17.491, 10653.188, 191.820, 52657.640 20/06/05,15:10:28,00,09,1, 11.9,1,1, 17.485, 10653.239, 191.846, 52657.663 20/06/05,15:10:28,01,09,1, 11.9,1,1, 17.485, 10653.187, 191.843, 52657.630 20/06/05,15:10:28,02,09,1, 11.9,1,1, 17.485, 10653.207, 191.842, 52657.698 20/06/05,15:10:28,03,09,1, 11.9,1,1, 17.485, 10653.205, 191.820, 52657.675 20/06/05,15:10:28,04,09,1, 11.9,1,1, 17.485, 10653.205, 191.830, 52657.685 20/06/05,15:10:28,05,09,1, 11.9,1,1, 17.485, 10653.204, 191.818, 52657.688 20/06/05,15:10:28,06,09,1, 11.9,1,1, 17.485, 10653.225, 191.818, 52657.668 20/06/05,15:10:28,07,09,1, 11.9,1,1, 17.485, 10653.181, 191.837, 52657.686 20/06/05,15:10:28,08,09,1, 11.9,1,1, 17.485, 10653.214, 191.842, 52657.697 20/06/05,15:10:28,09,09,1, 11.9,1,1, 17.485, 10653.205, 191.833, 52657.623 20/06/05,15:10:28,10,09,1, 11.9,1,1, 17.485, 10653.198, 191.834, 52657.691 20/06/05,15:10:28,11,09,1, 11.9,1,1, 17.485, 10653.212, 191.839, 52657.672 20/06/05,15:10:28,12,09,1, 11.9,1,1, 17.485, 10653.208, 191.836, 52657.653 20/06/05,15:10:28,13,09,1, 11.9,1,1, 17.485, 10653.219, 191.850, 52657.686 20/06/05,15:10:28,14,09,1, 11.9,1,1, 17.485, 10653.232, 191.842, 52657.701 20/06/05,15:10:28,15,09,1, 11.9,1,1, 17.485, 10653.224, 191.849, 52657.684 20/06/05,15:10:28,16,09,1, 11.9,1,1, 17.485, 10653.231, 191.831, 52657.687 20/06/05,15:10:28,17,09,1, 11.9,1,1, 17.485, 10653.264, 191.846, 52657.742 20/06/05,15:10:28,18,09,1, 11.9,1,1, 17.485, 10653.198, 191.851, 52657.794 20/06/05,15:10:28,19,09,1, 11.9,1,1, 17.485, 10653.242, 191.846, 52657.663 20/06/05,15:10:29,00,10,1, 11.9,1,1, 17.491, 10653.256, 191.840, 52657.673 20/06/05,15:10:29,01,10,1, 11.9,1,1, 17.491, 10653.226, 191.847, 52657.691 20/06/05,15:10:29,02,10,1, 11.9,1,1, 17.491, 10653.235, 191.853, 52657.703 20/06/05,15:10:29,03,10,1, 11.9,1,1, 17.491, 10653.240, 191.842, 52657.663 20/06/05,15:10:29,04,10,1, 11.9,1,1, 17.491, 10653.227, 191.832, 52657.678 20/06/05,15:10:29,05,10,1, 11.9,1,1, 17.491, 10653.213, 191.834, 52657.678 20/06/05,15:10:29,06,10,1, 11.9,1,1, 17.491, 10653.249, 191.867, 52657.712 20/06/05,15:10:29,07,10,1, 11.9,1,1, 17.491, 10653.226, 191.851, 52657.687 20/06/05,15:10:29,08,10,1, 11.9,1,1, 17.491, 10653.243, 191.875, 52657.721 20/06/05,15:10:29,09,10,1, 11.9,1,1, 17.491, 10653.252, 191.843, 52657.667 20/06/05,15:10:29,10,10,1, 11.9,1,1, 17.491, 10653.230, 191.869, 52657.717 20/06/05,15:10:29,11,10,1, 11.9,1,1, 17.491, 10653.238, 191.868, 52657.712 20/06/05,15:10:29,12,10,1, 11.9,1,1, 17.491, 10653.233, 191.862, 52657.688 20/06/05,15:10:29,13,10,1, 11.9,1,1, 17.491, 10653.244, 191.872, 52657.725 20/06/05,15:10:29,14,10,1, 11.9,1,1, 17.491, 10653.249, 191.852, 52657.677 20/06/05,15:10:29,15,10,1, 11.9,1,1, 17.491, 10653.222, 191.859, 52657.691 20/06/05,15:10:29,16,10,1, 11.9,1,1, 17.491, 10653.230, 191.855, 52657.662 20/06/05,15:10:29,17,10,1, 11.9,1,1, 17.491, 10653.256, 191.849, 52657.675 20/06/05,15:10:29,18,10,1, 11.9,1,1, 17.491, 10653.283, 191.864, 52657.689 20/06/05,15:10:29,19,10,1, 11.9,1,1, 17.491, 10653.264, 191.840, 52657.673 20/06/05,15:10:30,00,09,1, 11.9,1,1, 17.493, 10653.273, 191.869, 52657.714 20/06/05,15:10:30,01,09,1, 11.9,1,1, 17.493, 10653.255, 191.868, 52657.682 20/06/05,15:10:30,02,09,1, 11.9,1,1, 17.493, 10653.242, 191.855, 52657.669 20/06/05,15:10:30,03,09,1, 11.9,1,1, 17.493, 10653.256, 191.867, 52657.717 20/06/05,15:10:30,04,09,1, 11.9,1,1, 17.493, 10653.257, 191.857, 52657.711 20/06/05,15:10:30,05,09,1, 11.9,1,1, 17.493, 10653.226, 191.854, 52657.718 20/06/05,15:10:30,06,09,1, 11.9,1,1, 17.493, 10653.252, 191.872, 52657.730 20/06/05,15:10:30,07,09,1, 11.9,1,1, 17.493, 10653.245, 191.851, 52657.684 20/06/05,15:10:30,08,09,1, 11.9,1,1, 17.493, 10653.250, 191.865, 52657.690 20/06/05,15:10:30,09,09,1, 11.9,1,1, 17.493, 10653.276, 191.826, 52657.532 20/06/05,15:10:30,10,09,1, 11.9,1,1, 17.493, 10653.251, 191.844, 52657.724 20/06/05,15:10:30,11,09,1, 11.9,1,1, 17.493, 10653.289, 191.853, 52657.728 20/06/05,15:10:30,12,09,1, 11.9,1,1, 17.493, 10653.250, 191.865, 52657.684 20/06/05,15:10:30,13,09,1, 11.9,1,1, 17.493, 10653.237, 191.869, 52657.702 20/06/05,15:10:30,14,09,1, 11.9,1,1, 17.493, 10653.254, 191.854, 52657.656 20/06/05,15:10:30,15,09,1, 11.9,1,1, 17.493, 10653.267, 191.900, 52657.730 20/06/05,15:10:30,16,09,1, 11.9,1,1, 17.493, 10653.274, 191.862, 52657.665 20/06/05,15:10:30,17,09,1, 11.9,1,1, 17.493, 10653.275, 191.900, 52657.734 20/06/05,15:10:30,18,09,1, 11.9,1,1, 17.493, 10653.292, 191.910, 52657.728 20/06/05,15:10:30,19,09,1, 11.9,1,1, 17.493, 10653.274, 191.869, 52657.714 20/06/05,15:10:31,00,10,1, 11.9,1,1, 17.494, 10653.265, 191.856, 52657.696 20/06/05,15:10:31,01,10,1, 11.9,1,1, 17.494, 10653.264, 191.909, 52657.710 20/06/05,15:10:31,02,10,1, 11.9,1,1, 17.494, 10653.279, 191.874, 52657.677 20/06/05,15:10:31,03,10,1, 11.9,1,1, 17.494, 10653.274, 191.841, 52657.659 20/06/05,15:10:31,04,10,1, 11.9,1,1, 17.494, 10653.290, 191.876, 52657.664 20/06/05,15:10:31,05,10,1, 11.9,1,1, 17.494, 10653.276, 191.866, 52657.691 20/06/05,15:10:31,06,10,1, 11.9,1,1, 17.494, 10653.267, 191.876, 52657.671 20/06/05,15:10:31,07,10,1, 11.9,1,1, 17.494, 10653.231, 191.889, 52657.672 20/06/05,15:10:31,08,10,1, 11.9,1,1, 17.494, 10653.268, 191.863, 52657.644 20/06/05,15:10:31,09,10,1, 11.9,1,1, 17.494, 10653.290, 191.915, 52657.705 20/06/05,15:10:31,10,10,1, 11.9,1,1, 17.494, 10653.265, 191.864, 52657.694 20/06/05,15:10:31,11,10,1, 11.9,1,1, 17.494, 10653.271, 191.892, 52657.680 20/06/05,15:10:31,12,10,1, 11.9,1,1, 17.494, 10653.311, 191.915, 52657.698 20/06/05,15:10:31,13,10,1, 11.9,1,1, 17.494, 10653.272, 191.851, 52657.680 20/06/05,15:10:31,14,10,1, 11.9,1,1, 17.494, 10653.277, 191.906, 52657.670 20/06/05,15:10:31,15,10,1, 11.9,1,1, 17.494, 10653.287, 191.865, 52657.713 20/06/05,15:10:31,16,10,1, 11.9,1,1, 17.494, 10653.275, 191.850, 52657.684 20/06/05,15:10:31,17,10,1, 11.9,1,1, 17.494, 10653.266, 191.856, 52657.648 20/06/05,15:10:31,18,10,1, 11.9,1,1, 17.494, 10653.290, 191.888, 52657.689 20/06/05,15:10:31,19,10,1, 11.9,1,1, 17.494, 10653.265, 191.856, 52657.696 20/06/05,15:10:32,00,10,1, 11.9,1,1, 17.491, 10653.306, 191.917, 52657.698 20/06/05,15:10:32,01,10,1, 11.9,1,1, 17.491, 10653.282, 191.896, 52657.723 20/06/05,15:10:32,02,10,1, 11.9,1,1, 17.491, 10653.286, 191.869, 52657.681 20/06/05,15:10:32,03,10,1, 11.9,1,1, 17.491, 10653.272, 191.899, 52657.712 20/06/05,15:10:32,04,10,1, 11.9,1,1, 17.491, 10653.275, 191.856, 52657.699 20/06/05,15:10:32,05,10,1, 11.9,1,1, 17.491, 10653.293, 191.898, 52657.743 20/06/05,15:10:32,06,10,1, 11.9,1,1, 17.491, 10653.299, 191.895, 52657.747 20/06/05,15:10:32,07,10,1, 11.9,1,1, 17.491, 10653.308, 191.888, 52657.736 20/06/05,15:10:32,08,10,1, 11.9,1,1, 17.491, 10653.295, 191.855, 52657.702 20/06/05,15:10:32,09,10,1, 11.9,1,1, 17.491, 10653.305, 191.852, 52657.700 20/06/05,15:10:32,10,10,1, 11.9,1,1, 17.491, 10653.286, 191.873, 52657.706 20/06/05,15:10:32,11,10,1, 11.9,1,1, 17.491, 10653.295, 191.877, 52657.685 20/06/05,15:10:32,12,10,1, 11.9,1,1, 17.491, 10653.278, 191.868, 52657.697 20/06/05,15:10:32,13,10,1, 11.9,1,1, 17.491, 10653.276, 191.887, 52657.718 20/06/05,15:10:32,14,10,1, 11.9,1,1, 17.491, 10653.298, 191.881, 52657.720 20/06/05,15:10:32,15,10,1, 11.9,1,1, 17.491, 10653.284, 191.902, 52657.703 20/06/05,15:10:32,16,10,1, 11.9,1,1, 17.491, 10653.285, 191.854, 52657.715 20/06/05,15:10:32,17,10,1, 11.9,1,1, 17.491, 10653.306, 191.892, 52657.767 20/06/05,15:10:32,18,10,1, 11.9,1,1, 17.491, 10653.292, 191.862, 52657.691 20/06/05,15:10:32,19,10,1, 11.9,1,1, 17.491, 10653.307, 191.917, 52657.698 20/06/05,15:10:33,00,10,1, 11.9,1,1, 17.492, 10653.356, 191.863, 52657.708 20/06/05,15:10:33,01,10,1, 11.9,1,1, 17.492, 10653.309, 191.869, 52657.675 20/06/05,15:10:33,02,10,1, 11.9,1,1, 17.492, 10653.302, 191.867, 52657.739 20/06/05,15:10:33,03,10,1, 11.9,1,1, 17.492, 10653.308, 191.893, 52657.754 20/06/05,15:10:33,04,10,1, 11.9,1,1, 17.492, 10653.311, 191.867, 52657.689 20/06/05,15:10:33,05,10,1, 11.9,1,1, 17.492, 10653.313, 191.858, 52657.702 20/06/05,15:10:33,06,10,1, 11.9,1,1, 17.492, 10653.293, 191.885, 52657.721 20/06/05,15:10:33,07,10,1, 11.9,1,1, 17.492, 10653.316, 191.879, 52657.744 20/06/05,15:10:33,08,10,1, 11.9,1,1, 17.492, 10653.306, 191.861, 52657.709 20/06/05,15:10:33,09,10,1, 11.9,1,1, 17.492, 10653.340, 191.864, 52657.699 20/06/05,15:10:33,10,10,1, 11.9,1,1, 17.492, 10653.324, 191.873, 52657.741 20/06/05,15:10:33,11,10,1, 11.9,1,1, 17.492, 10653.320, 191.884, 52657.716 20/06/05,15:10:33,12,10,1, 11.9,1,1, 17.492, 10653.327, 191.881, 52657.694 20/06/05,15:10:33,13,10,1, 11.9,1,1, 17.492, 10653.326, 191.857, 52657.673 20/06/05,15:10:33,14,10,1, 11.9,1,1, 17.492, 10653.318, 191.887, 52657.706 20/06/05,15:10:33,15,10,1, 11.9,1,1, 17.492, 10653.331, 191.870, 52657.687 20/06/05,15:10:33,16,10,1, 11.9,1,1, 17.492, 10653.347, 191.896, 52657.705 20/06/05,15:10:33,17,10,1, 11.9,1,1, 17.492, 10653.340, 191.865, 52657.659 20/06/05,15:10:33,18,10,1, 11.9,1,1, 17.492, 10653.361, 191.874, 52657.683 20/06/05,15:10:33,19,10,1, 11.9,1,1, 17.492, 10653.359, 191.863, 52657.708 20/06/05,15:10:34,00,10,1, 11.9,1,1, 17.492, 10653.356, 191.828, 52657.666 20/06/05,15:10:34,01,10,1, 11.9,1,1, 17.492, 10653.302, 191.875, 52657.954 20/06/05,15:10:34,02,10,1, 11.9,1,1, 17.492, 10653.364, 191.909, 52657.777 20/06/05,15:10:34,03,10,1, 11.9,1,1, 17.492, 10653.384, 191.855, 52657.705 20/06/05,15:10:34,04,10,1, 11.9,1,1, 17.492, 10653.353, 191.863, 52657.711 20/06/05,15:10:34,05,10,1, 11.9,1,1, 17.492, 10653.359, 191.872, 52657.694 20/06/05,15:10:34,06,10,1, 11.9,1,1, 17.492, 10653.348, 191.883, 52657.679 20/06/05,15:10:34,07,10,1, 11.9,1,1, 17.492, 10653.318, 191.896, 52657.689 20/06/05,15:10:34,08,10,1, 11.9,1,1, 17.492, 10653.341, 191.867, 52657.668 20/06/05,15:10:34,09,10,1, 11.9,1,1, 17.492, 10653.330, 191.831, 52657.633 20/06/05,15:10:34,10,10,1, 11.9,1,1, 17.492, 10653.346, 191.856, 52657.664 20/06/05,15:10:34,11,10,1, 11.9,1,1, 17.492, 10653.335, 191.864, 52657.675 20/06/05,15:10:34,12,10,1, 11.9,1,1, 17.492, 10653.366, 191.868, 52657.686 20/06/05,15:10:34,13,10,1, 11.9,1,1, 17.492, 10653.338, 191.849, 52657.654 20/06/05,15:10:34,14,10,1, 11.9,1,1, 17.492, 10653.345, 191.872, 52657.669 20/06/05,15:10:34,15,10,1, 11.9,1,1, 17.492, 10653.356, 191.855, 52657.694 20/06/05,15:10:34,16,10,1, 11.9,1,1, 17.492, 10653.324, 191.851, 52657.681 20/06/05,15:10:34,17,10,1, 11.9,1,1, 17.492, 10653.357, 191.839, 52657.663 20/06/05,15:10:34,18,10,1, 11.9,1,1, 17.492, 10653.343, 191.864, 52657.697 20/06/05,15:10:34,19,10,1, 11.9,1,1, 17.492, 10653.360, 191.828, 52657.666 20/06/05,15:10:35,00,10,1, 11.9,1,1, 17.494, 10653.365, 191.845, 52657.690 20/06/05,15:10:35,01,10,1, 11.9,1,1, 17.494, 10653.352, 191.886, 52657.723 20/06/05,15:10:35,02,10,1, 11.9,1,1, 17.494, 10653.365, 191.840, 52657.705 20/06/05,15:10:35,03,10,1, 11.9,1,1, 17.494, 10653.350, 191.850, 52657.690 20/06/05,15:10:35,04,10,1, 11.9,1,1, 17.494, 10653.376, 191.798, 52657.500 20/06/05,15:10:35,05,10,1, 11.9,1,1, 17.494, 10653.399, 191.874, 52657.678 20/06/05,15:10:35,06,10,1, 11.9,1,1, 17.494, 10653.406, 191.858, 52657.661 20/06/05,15:10:35,07,10,1, 11.9,1,1, 17.494, 10653.384, 191.831, 52657.641 20/06/05,15:10:35,08,10,1, 11.9,1,1, 17.494, 10653.373, 191.832, 52657.697 20/06/05,15:10:35,09,10,1, 11.9,1,1, 17.494, 10653.375, 191.864, 52657.652 20/06/05,15:10:35,10,10,1, 11.9,1,1, 17.494, 10653.386, 191.870, 52657.682 20/06/05,15:10:35,11,10,1, 11.9,1,1, 17.494, 10653.365, 191.825, 52657.675 20/06/05,15:10:35,12,10,1, 11.9,1,1, 17.494, 10653.362, 191.845, 52657.682 20/06/05,15:10:35,13,10,1, 11.9,1,1, 17.494, 10653.363, 191.842, 52657.633 20/06/05,15:10:35,14,10,1, 11.9,1,1, 17.494, 10653.370, 191.831, 52657.677 20/06/05,15:10:35,15,10,1, 11.9,1,1, 17.494, 10653.386, 191.846, 52657.662 20/06/05,15:10:35,16,10,1, 11.9,1,1, 17.494, 10653.362, 191.831, 52657.683 20/06/05,15:10:35,17,10,1, 11.9,1,1, 17.494, 10653.380, 191.844, 52657.682 20/06/05,15:10:35,18,10,1, 11.9,1,1, 17.494, 10653.384, 191.846, 52657.676 20/06/05,15:10:35,19,10,1, 11.9,1,1, 17.494, 10653.371, 191.845, 52657.690 20/06/05,15:10:36,00,09,1, 11.9,1,1, 17.492, 10653.415, 191.813, 52657.696 20/06/05,15:10:36,01,09,1, 11.9,1,1, 17.492, 10653.377, 191.803, 52657.660 20/06/05,15:10:36,02,09,1, 11.9,1,1, 17.492, 10653.404, 191.807, 52657.703 20/06/05,15:10:36,03,09,1, 11.9,1,1, 17.492, 10653.405, 191.826, 52657.669 20/06/05,15:10:36,04,09,1, 11.9,1,1, 17.492, 10653.382, 191.820, 52657.687 20/06/05,15:10:36,05,09,1, 11.9,1,1, 17.492, 10653.391, 191.814, 52657.633 20/06/05,15:10:36,06,09,1, 11.9,1,1, 17.492, 10653.388, 191.818, 52657.693 20/06/05,15:10:36,07,09,1, 11.9,1,1, 17.492, 10653.399, 191.820, 52657.682 20/06/05,15:10:36,08,09,1, 11.9,1,1, 17.492, 10653.392, 191.823, 52657.683 20/06/05,15:10:36,09,09,1, 11.9,1,1, 17.492, 10653.405, 191.812, 52657.676 20/06/05,15:10:36,10,09,1, 11.9,1,1, 17.492, 10653.411, 191.814, 52657.649 20/06/05,15:10:36,11,09,1, 11.9,1,1, 17.492, 10653.409, 191.804, 52657.660 20/06/05,15:10:36,12,09,1, 11.9,1,1, 17.492, 10653.419, 191.828, 52657.664 20/06/05,15:10:36,13,09,1, 11.9,1,1, 17.492, 10653.421, 191.825, 52657.647 20/06/05,15:10:36,14,09,1, 11.9,1,1, 17.492, 10653.404, 191.796, 52657.691 20/06/05,15:10:36,15,09,1, 11.9,1,1, 17.492, 10653.393, 191.794, 52657.631 20/06/05,15:10:36,16,09,1, 11.9,1,1, 17.492, 10653.435, 191.826, 52657.696 20/06/05,15:10:36,17,09,1, 11.9,1,1, 17.492, 10653.429, 191.813, 52657.656 20/06/05,15:10:36,18,09,1, 11.9,1,1, 17.492, 10653.427, 191.827, 52657.690 20/06/05,15:10:36,19,09,1, 11.9,1,1, 17.492, 10653.422, 191.813, 52657.696 20/06/05,15:10:37,00,11,1, 11.9,1,1, 17.492, 10653.498, 191.760, 52657.649 20/06/05,15:10:37,01,11,1, 11.9,1,1, 17.492, 10653.437, 191.793, 52657.720 20/06/05,15:10:37,02,11,1, 11.9,1,1, 17.492, 10653.449, 191.789, 52657.702 20/06/05,15:10:37,03,11,1, 11.9,1,1, 17.492, 10653.445, 191.806, 52657.696 20/06/05,15:10:37,04,11,1, 11.9,1,1, 17.492, 10653.428, 191.804, 52657.729 20/06/05,15:10:37,05,11,1, 11.9,1,1, 17.492, 10653.429, 191.819, 52657.713 20/06/05,15:10:37,06,11,1, 11.9,1,1, 17.492, 10653.458, 191.798, 52657.704 20/06/05,15:10:37,07,11,1, 11.9,1,1, 17.492, 10653.456, 191.803, 52657.715 20/06/05,15:10:37,08,11,1, 11.9,1,1, 17.492, 10653.435, 191.781, 52657.695 20/06/05,15:10:37,09,11,1, 11.9,1,1, 17.492, 10653.454, 191.817, 52657.717 20/06/05,15:10:37,10,11,1, 11.9,1,1, 17.492, 10653.456, 191.797, 52657.697 20/06/05,15:10:37,11,11,1, 11.9,1,1, 17.492, 10653.432, 191.788, 52657.725 20/06/05,15:10:37,12,11,1, 11.9,1,1, 17.492, 10653.439, 191.779, 52657.684 20/06/05,15:10:37,13,11,1, 11.9,1,1, 17.492, 10653.464, 191.775, 52657.671 20/06/05,15:10:37,14,11,1, 11.9,1,1, 17.492, 10653.459, 191.791, 52657.684 20/06/05,15:10:37,15,11,1, 11.9,1,1, 17.492, 10653.471, 191.774, 52657.475 20/06/05,15:10:37,16,11,1, 11.9,1,1, 17.492, 10653.463, 191.775, 52657.659 20/06/05,15:10:37,17,11,1, 11.9,1,1, 17.492, 10653.482, 191.794, 52657.708 20/06/05,15:10:37,18,11,1, 11.9,1,1, 17.492, 10653.473, 191.787, 52657.681 20/06/05,15:10:37,19,11,1, 11.9,1,1, 17.492, 10653.499, 191.760, 52657.649 20/06/05,15:10:38,00,10,1, 11.9,1,1, 17.493, 10653.507, 191.745, 52657.690 20/06/05,15:10:38,01,10,1, 11.9,1,1, 17.493, 10653.481, 191.800, 52657.680 20/06/05,15:10:38,02,10,1, 11.9,1,1, 17.493, 10653.476, 191.771, 52657.691 20/06/05,15:10:38,03,10,1, 11.9,1,1, 17.493, 10653.466, 191.782, 52657.662 20/06/05,15:10:38,04,10,1, 11.9,1,1, 17.493, 10653.501, 191.804, 52657.739 20/06/05,15:10:38,05,10,1, 11.9,1,1, 17.493, 10653.493, 191.754, 52657.736 20/06/05,15:10:38,06,10,1, 11.9,1,1, 17.493, 10653.507, 191.750, 52657.717 20/06/05,15:10:38,07,10,1, 11.9,1,1, 17.493, 10653.498, 191.781, 52657.680 20/06/05,15:10:38,08,10,1, 11.9,1,1, 17.493, 10653.489, 191.748, 52657.689 20/06/05,15:10:38,09,10,1, 11.9,1,1, 17.493, 10653.497, 191.759, 52657.694 20/06/05,15:10:38,10,10,1, 11.9,1,1, 17.493, 10653.499, 191.769, 52657.751 20/06/05,15:10:38,11,10,1, 11.9,1,1, 17.493, 10653.508, 191.790, 52657.699 20/06/05,15:10:38,12,10,1, 11.9,1,1, 17.493, 10653.519, 191.764, 52657.711 20/06/05,15:10:38,13,10,1, 11.9,1,1, 17.493, 10653.520, 191.737, 52657.717 20/06/05,15:10:38,14,10,1, 11.9,1,1, 17.493, 10653.500, 191.750, 52657.709 20/06/05,15:10:38,15,10,1, 11.9,1,1, 17.493, 10653.508, 191.760, 52657.699 20/06/05,15:10:38,16,10,1, 11.9,1,1, 17.493, 10653.497, 191.752, 52657.697 20/06/05,15:10:38,17,10,1, 11.9,1,1, 17.493, 10653.501, 191.766, 52657.710 20/06/05,15:10:38,18,10,1, 11.9,1,1, 17.493, 10653.517, 191.772, 52657.705 20/06/05,15:10:38,19,10,1, 11.9,1,1, 17.493, 10653.514, 191.745, 52657.690 20/06/05,15:10:39,00,09,1, 11.9,1,1, 17.492, 10653.582, 191.711, 52657.674 20/06/05,15:10:39,01,09,1, 11.9,1,1, 17.492, 10653.531, 191.751, 52657.705 20/06/05,15:10:39,02,09,1, 11.9,1,1, 17.492, 10653.514, 191.756, 52657.696 20/06/05,15:10:39,03,09,1, 11.9,1,1, 17.492, 10653.512, 191.769, 52657.686 20/06/05,15:10:39,04,09,1, 11.9,1,1, 17.492, 10653.504, 191.750, 52657.732 20/06/05,15:10:39,05,09,1, 11.9,1,1, 17.492, 10653.528, 191.743, 52657.666 20/06/05,15:10:39,06,09,1, 11.9,1,1, 17.492, 10653.538, 191.754, 52657.697 20/06/05,15:10:39,07,09,1, 11.9,1,1, 17.492, 10653.538, 191.768, 52657.688 20/06/05,15:10:39,08,09,1, 11.9,1,1, 17.492, 10653.527, 191.759, 52657.700 20/06/05,15:10:39,09,09,1, 11.9,1,1, 17.492, 10653.558, 191.744, 52657.701 20/06/05,15:10:39,10,09,1, 11.9,1,1, 17.492, 10653.552, 191.755, 52657.668 20/06/05,15:10:39,11,09,1, 11.9,1,1, 17.492, 10653.533, 191.761, 52657.678 20/06/05,15:10:39,12,09,1, 11.9,1,1, 17.492, 10653.542, 191.730, 52657.694 20/06/05,15:10:39,13,09,1, 11.9,1,1, 17.492, 10653.528, 191.756, 52657.680 20/06/05,15:10:39,14,09,1, 11.9,1,1, 17.492, 10653.562, 191.728, 52657.711 20/06/05,15:10:39,15,09,1, 11.9,1,1, 17.492, 10653.556, 191.756, 52657.693 20/06/05,15:10:39,16,09,1, 11.9,1,1, 17.492, 10653.582, 191.758, 52657.741 20/06/05,15:10:39,17,09,1, 11.9,1,1, 17.492, 10653.596, 191.760, 52657.703 20/06/05,15:10:39,18,09,1, 11.9,1,1, 17.492, 10653.558, 191.735, 52657.698 20/06/05,15:10:39,19,09,1, 11.9,1,1, 17.492, 10653.586, 191.711, 52657.674 20/06/05,15:10:40,00,09,1, 11.9,1,1, 17.491, 10653.632, 191.730, 52657.718 20/06/05,15:10:40,01,09,1, 11.9,1,1, 17.491, 10653.602, 191.685, 52657.716 20/06/05,15:10:40,02,09,1, 11.9,1,1, 17.491, 10653.604, 191.735, 52657.757 20/06/05,15:10:40,03,09,1, 11.9,1,1, 17.491, 10653.599, 191.735, 52657.737 20/06/05,15:10:40,04,09,1, 11.9,1,1, 17.491, 10653.629, 191.700, 52657.665 20/06/05,15:10:40,05,09,1, 11.9,1,1, 17.491, 10653.580, 191.726, 52657.718 20/06/05,15:10:40,06,09,1, 11.9,1,1, 17.491, 10653.580, 191.710, 52657.693 20/06/05,15:10:40,07,09,1, 11.9,1,1, 17.491, 10653.600, 191.716, 52657.664 20/06/05,15:10:40,08,09,1, 11.9,1,1, 17.491, 10653.615, 191.712, 52657.714 20/06/05,15:10:40,09,09,1, 11.9,1,1, 17.491, 10653.607, 191.732, 52657.682 20/06/05,15:10:40,10,09,1, 11.9,1,1, 17.491, 10653.637, 191.720, 52657.691 20/06/05,15:10:40,11,09,1, 11.9,1,1, 17.491, 10653.617, 191.719, 52657.698 20/06/05,15:10:40,12,09,1, 11.9,1,1, 17.491, 10653.627, 191.685, 52657.713 20/06/05,15:10:40,13,09,1, 11.9,1,1, 17.491, 10653.619, 191.698, 52657.638 20/06/05,15:10:40,14,09,1, 11.9,1,1, 17.491, 10653.619, 191.671, 52657.662 20/06/05,15:10:40,15,09,1, 11.9,1,1, 17.491, 10653.645, 191.713, 52657.705 20/06/05,15:10:40,16,09,1, 11.9,1,1, 17.491, 10653.660, 191.703, 52657.706 20/06/05,15:10:40,17,09,1, 11.9,1,1, 17.491, 10653.627, 191.732, 52657.735 20/06/05,15:10:40,18,09,1, 11.9,1,1, 17.491, 10653.623, 191.702, 52657.660 20/06/05,15:10:40,19,09,1, 11.9,1,1, 17.491, 10653.633, 191.730, 52657.718 20/06/05,15:10:41,00,09,1, 11.9,1,1, 17.490, 10653.690, 191.701, 52657.723 20/06/05,15:10:41,01,09,1, 11.9,1,1, 17.490, 10653.659, 191.723, 52657.639 20/06/05,15:10:41,02,09,1, 11.9,1,1, 17.490, 10653.655, 191.673, 52657.662 20/06/05,15:10:41,03,09,1, 11.9,1,1, 17.490, 10653.652, 191.704, 52657.713 20/06/05,15:10:41,04,09,1, 11.9,1,1, 17.490, 10653.659, 191.718, 52657.711 20/06/05,15:10:41,05,09,1, 11.9,1,1, 17.490, 10653.639, 191.692, 52657.698 20/06/05,15:10:41,06,09,1, 11.9,1,1, 17.490, 10653.683, 191.693, 52657.712 20/06/05,15:10:41,07,09,1, 11.9,1,1, 17.490, 10653.656, 191.711, 52657.697 20/06/05,15:10:41,08,09,1, 11.9,1,1, 17.490, 10653.655, 191.653, 52657.714 20/06/05,15:10:41,09,09,1, 11.9,1,1, 17.490, 10653.669, 191.668, 52657.732 20/06/05,15:10:41,10,09,1, 11.9,1,1, 17.490, 10653.687, 191.690, 52657.732 20/06/05,15:10:41,11,09,1, 11.9,1,1, 17.490, 10653.687, 191.705, 52657.682 20/06/05,15:10:41,12,09,1, 11.9,1,1, 17.490, 10653.686, 191.690, 52657.705 20/06/05,15:10:41,13,09,1, 11.9,1,1, 17.490, 10653.684, 191.707, 52657.684 20/06/05,15:10:41,14,09,1, 11.9,1,1, 17.490, 10653.680, 191.704, 52657.741 20/06/05,15:10:41,15,09,1, 11.9,1,1, 17.490, 10653.656, 191.689, 52657.811 20/06/05,15:10:41,16,09,1, 11.9,1,1, 17.490, 10653.678, 191.671, 52657.673 20/06/05,15:10:41,17,09,1, 11.9,1,1, 17.490, 10653.658, 191.710, 52657.706 20/06/05,15:10:41,18,09,1, 11.9,1,1, 17.490, 10653.674, 191.698, 52657.709 20/06/05,15:10:41,19,09,1, 11.9,1,1, 17.490, 10653.695, 191.701, 52657.723 20/06/05,15:10:42,00,09,1, 11.9,1,1, 17.492, 10653.723, 191.635, 52657.697 20/06/05,15:10:42,01,09,1, 11.9,1,1, 17.492, 10653.694, 191.694, 52657.742 20/06/05,15:10:42,02,09,1, 11.9,1,1, 17.492, 10653.702, 191.684, 52657.721 20/06/05,15:10:42,03,09,1, 11.9,1,1, 17.492, 10653.694, 191.699, 52657.706 20/06/05,15:10:42,04,09,1, 11.9,1,1, 17.492, 10653.715, 191.677, 52657.719 20/06/05,15:10:42,05,09,1, 11.9,1,1, 17.492, 10653.698, 191.648, 52657.682 20/06/05,15:10:42,06,09,1, 11.9,1,1, 17.492, 10653.701, 191.674, 52657.714 20/06/05,15:10:42,07,09,1, 11.9,1,1, 17.492, 10653.706, 191.680, 52657.711 20/06/05,15:10:42,08,09,1, 11.9,1,1, 17.492, 10653.715, 191.675, 52657.729 20/06/05,15:10:42,09,09,1, 11.9,1,1, 17.492, 10653.715, 191.664, 52657.715 20/06/05,15:10:42,10,09,1, 11.9,1,1, 17.492, 10653.735, 191.655, 52657.713 20/06/05,15:10:42,11,09,1, 11.9,1,1, 17.492, 10653.732, 191.679, 52657.724 20/06/05,15:10:42,12,09,1, 11.9,1,1, 17.492, 10653.718, 191.644, 52657.711 20/06/05,15:10:42,13,09,1, 11.9,1,1, 17.492, 10653.741, 191.671, 52657.703 20/06/05,15:10:42,14,09,1, 11.9,1,1, 17.492, 10653.729, 191.664, 52657.685 20/06/05,15:10:42,15,09,1, 11.9,1,1, 17.492, 10653.748, 191.668, 52657.696 20/06/05,15:10:42,16,09,1, 11.9,1,1, 17.492, 10653.739, 191.666, 52657.737 20/06/05,15:10:42,17,09,1, 11.9,1,1, 17.492, 10653.748, 191.666, 52657.719 20/06/05,15:10:42,18,09,1, 11.9,1,1, 17.492, 10653.777, 191.672, 52657.704 20/06/05,15:10:42,19,09,1, 11.9,1,1, 17.492, 10653.730, 191.635, 52657.697 20/06/05,15:10:43,00,09,1, 11.9,1,1, 17.496, 10653.790, 191.635, 52657.698 20/06/05,15:10:43,01,09,1, 11.9,1,1, 17.496, 10653.743, 191.660, 52657.721 20/06/05,15:10:43,02,09,1, 11.9,1,1, 17.496, 10653.762, 191.641, 52657.683 20/06/05,15:10:43,03,09,1, 11.9,1,1, 17.496, 10653.781, 191.665, 52657.676 20/06/05,15:10:43,04,09,1, 11.9,1,1, 17.496, 10653.775, 191.671, 52657.690 20/06/05,15:10:43,05,09,1, 11.9,1,1, 17.496, 10653.773, 191.662, 52657.692 20/06/05,15:10:43,06,09,1, 11.9,1,1, 17.496, 10653.800, 191.672, 52657.694 20/06/05,15:10:43,07,09,1, 11.9,1,1, 17.496, 10653.757, 191.666, 52657.717 20/06/05,15:10:43,08,09,1, 11.9,1,1, 17.496, 10653.765, 191.659, 52657.687 20/06/05,15:10:43,09,09,1, 11.9,1,1, 17.496, 10653.791, 191.673, 52657.683 20/06/05,15:10:43,10,09,1, 11.9,1,1, 17.496, 10653.799, 191.640, 52657.689 20/06/05,15:10:43,11,09,1, 11.9,1,1, 17.496, 10653.792, 191.633, 52657.711 20/06/05,15:10:43,12,09,1, 11.9,1,1, 17.496, 10653.806, 191.660, 52657.690 20/06/05,15:10:43,13,09,1, 11.9,1,1, 17.496, 10653.804, 191.688, 52657.682 20/06/05,15:10:43,14,09,1, 11.9,1,1, 17.496, 10653.804, 191.641, 52657.749 20/06/05,15:10:43,15,09,1, 11.9,1,1, 17.496, 10653.824, 191.654, 52657.713 20/06/05,15:10:43,16,09,1, 11.9,1,1, 17.496, 10653.820, 191.616, 52657.686 20/06/05,15:10:43,17,09,1, 11.9,1,1, 17.496, 10653.804, 191.623, 52657.689 20/06/05,15:10:43,18,09,1, 11.9,1,1, 17.496, 10653.806, 191.645, 52657.709 20/06/05,15:10:43,19,09,1, 11.9,1,1, 17.496, 10653.793, 191.635, 52657.698 20/06/05,15:10:44,00,10,1, 11.8,1,1, 17.496, 10653.849, 191.646, 52657.731 20/06/05,15:10:44,01,10,1, 11.8,1,1, 17.496, 10653.833, 191.661, 52657.740 20/06/05,15:10:44,02,10,1, 11.8,1,1, 17.496, 10653.820, 191.631, 52657.674 20/06/05,15:10:44,03,10,1, 11.8,1,1, 17.496, 10653.844, 191.644, 52657.677 20/06/05,15:10:44,04,10,1, 11.8,1,1, 17.496, 10653.833, 191.671, 52657.710 20/06/05,15:10:44,05,10,1, 11.8,1,1, 17.496, 10653.829, 191.650, 52657.705 20/06/05,15:10:44,06,10,1, 11.8,1,1, 17.496, 10653.815, 191.625, 52657.713 20/06/05,15:10:44,07,10,1, 11.8,1,1, 17.496, 10653.822, 191.654, 52657.681 20/06/05,15:10:44,08,10,1, 11.8,1,1, 17.496, 10653.827, 191.657, 52657.710 20/06/05,15:10:44,09,10,1, 11.8,1,1, 17.496, 10653.841, 191.601, 52657.708 20/06/05,15:10:44,10,10,1, 11.8,1,1, 17.496, 10653.843, 191.620, 52657.657 20/06/05,15:10:44,11,10,1, 11.8,1,1, 17.496, 10653.817, 191.636, 52657.693 20/06/05,15:10:44,12,10,1, 11.8,1,1, 17.496, 10653.812, 191.619, 52657.707 20/06/05,15:10:44,13,10,1, 11.8,1,1, 17.496, 10653.833, 191.609, 52657.682 20/06/05,15:10:44,14,10,1, 11.8,1,1, 17.496, 10653.823, 191.642, 52657.686 20/06/05,15:10:44,15,10,1, 11.8,1,1, 17.496, 10653.843, 191.611, 52657.695 20/06/05,15:10:44,16,10,1, 11.8,1,1, 17.496, 10653.853, 191.644, 52657.689 20/06/05,15:10:44,17,10,1, 11.8,1,1, 17.496, 10653.830, 191.624, 52657.679 20/06/05,15:10:44,18,10,1, 11.8,1,1, 17.496, 10653.840, 191.626, 52657.728 20/06/05,15:10:44,19,10,1, 11.8,1,1, 17.496, 10653.851, 191.646, 52657.731 20/06/05,15:10:45,00,10,1, 11.9,1,1, 17.495, 10653.899, 191.583, 52657.718 20/06/05,15:10:45,01,10,1, 11.9,1,1, 17.495, 10653.866, 191.639, 52657.712 20/06/05,15:10:45,02,10,1, 11.9,1,1, 17.495, 10653.880, 191.611, 52657.669 20/06/05,15:10:45,03,10,1, 11.9,1,1, 17.495, 10653.874, 191.629, 52657.700 20/06/05,15:10:45,04,10,1, 11.9,1,1, 17.495, 10653.834, 191.614, 52657.675 20/06/05,15:10:45,05,10,1, 11.9,1,1, 17.495, 10653.856, 191.628, 52657.697 20/06/05,15:10:45,06,10,1, 11.9,1,1, 17.495, 10653.858, 191.586, 52657.666 20/06/05,15:10:45,07,10,1, 11.9,1,1, 17.495, 10653.846, 191.565, 52657.625 20/06/05,15:10:45,08,10,1, 11.9,1,1, 17.495, 10653.876, 191.599, 52657.642 20/06/05,15:10:45,09,10,1, 11.9,1,1, 17.495, 10653.852, 191.627, 52657.706 20/06/05,15:10:45,10,10,1, 11.9,1,1, 17.495, 10653.885, 191.626, 52657.706 20/06/05,15:10:45,11,10,1, 11.9,1,1, 17.495, 10653.880, 191.603, 52657.719 20/06/05,15:10:45,12,10,1, 11.9,1,1, 17.495, 10653.886, 191.618, 52657.711 20/06/05,15:10:45,13,10,1, 11.9,1,1, 17.495, 10653.904, 191.600, 52657.651 20/06/05,15:10:45,14,10,1, 11.9,1,1, 17.495, 10653.887, 191.608, 52657.675 20/06/05,15:10:45,15,10,1, 11.9,1,1, 17.495, 10653.872, 191.599, 52657.688 20/06/05,15:10:45,16,10,1, 11.9,1,1, 17.495, 10653.892, 191.587, 52657.732 20/06/05,15:10:45,17,10,1, 11.9,1,1, 17.495, 10653.866, 191.588, 52657.709 20/06/05,15:10:45,18,10,1, 11.9,1,1, 17.495, 10653.916, 191.583, 52657.706 20/06/05,15:10:45,19,10,1, 11.9,1,1, 17.495, 10653.906, 191.583, 52657.718 20/06/05,15:10:46,00,10,1, 11.9,1,1, 17.494, 10653.924, 191.578, 52657.736 20/06/05,15:10:46,01,10,1, 11.9,1,1, 17.494, 10653.896, 191.599, 52657.724 20/06/05,15:10:46,02,10,1, 11.9,1,1, 17.494, 10653.894, 191.597, 52657.662 20/06/05,15:10:46,03,10,1, 11.9,1,1, 17.494, 10653.903, 191.605, 52657.646 20/06/05,15:10:46,04,10,1, 11.9,1,1, 17.494, 10653.920, 191.602, 52657.698 20/06/05,15:10:46,05,10,1, 11.9,1,1, 17.494, 10653.905, 191.592, 52657.701 20/06/05,15:10:46,06,10,1, 11.9,1,1, 17.494, 10653.915, 191.592, 52657.723 20/06/05,15:10:46,07,10,1, 11.9,1,1, 17.494, 10653.906, 191.608, 52657.689 20/06/05,15:10:46,08,10,1, 11.9,1,1, 17.494, 10653.922, 191.588, 52657.698 20/06/05,15:10:46,09,10,1, 11.9,1,1, 17.494, 10653.899, 191.573, 52657.711 20/06/05,15:10:46,10,10,1, 11.9,1,1, 17.494, 10653.908, 191.587, 52657.701 20/06/05,15:10:46,11,10,1, 11.9,1,1, 17.494, 10653.917, 191.619, 52657.687 20/06/05,15:10:46,12,10,1, 11.9,1,1, 17.494, 10653.909, 191.590, 52657.708 20/06/05,15:10:46,13,10,1, 11.9,1,1, 17.494, 10653.908, 191.587, 52657.723 20/06/05,15:10:46,14,10,1, 11.9,1,1, 17.494, 10653.924, 191.620, 52657.718 20/06/05,15:10:46,15,10,1, 11.9,1,1, 17.494, 10653.928, 191.572, 52657.691 20/06/05,15:10:46,16,10,1, 11.9,1,1, 17.494, 10653.934, 191.615, 52657.709 20/06/05,15:10:46,17,10,1, 11.9,1,1, 17.494, 10653.946, 191.573, 52657.673 20/06/05,15:10:46,18,10,1, 11.9,1,1, 17.494, 10653.937, 191.619, 52657.735 20/06/05,15:10:46,19,10,1, 11.9,1,1, 17.494, 10653.931, 191.578, 52657.736 20/06/05,15:10:47,00,10,1, 11.9,1,1, 17.495, 10653.974, 191.579, 52657.728 20/06/05,15:10:47,01,10,1, 11.9,1,1, 17.495, 10653.960, 191.593, 52657.725 20/06/05,15:10:47,02,10,1, 11.9,1,1, 17.495, 10653.935, 191.593, 52657.688 20/06/05,15:10:47,03,10,1, 11.9,1,1, 17.495, 10653.952, 191.617, 52657.692 20/06/05,15:10:47,04,10,1, 11.9,1,1, 17.495, 10653.966, 191.573, 52657.722 20/06/05,15:10:47,05,10,1, 11.9,1,1, 17.495, 10653.977, 191.582, 52657.767 20/06/05,15:10:47,06,10,1, 11.9,1,1, 17.495, 10653.956, 191.573, 52657.751 20/06/05,15:10:47,07,10,1, 11.9,1,1, 17.495, 10653.938, 191.572, 52657.711 20/06/05,15:10:47,08,10,1, 11.9,1,1, 17.495, 10653.962, 191.554, 52657.714 20/06/05,15:10:47,09,10,1, 11.9,1,1, 17.495, 10653.970, 191.609, 52657.769 20/06/05,15:10:47,10,10,1, 11.9,1,1, 17.495, 10653.946, 191.578, 52657.740 20/06/05,15:10:47,11,10,1, 11.9,1,1, 17.495, 10653.977, 191.573, 52657.727 20/06/05,15:10:47,12,10,1, 11.9,1,1, 17.495, 10653.967, 191.576, 52657.802 20/06/05,15:10:47,13,10,1, 11.9,1,1, 17.495, 10653.978, 191.559, 52657.731 20/06/05,15:10:47,14,10,1, 11.9,1,1, 17.495, 10653.994, 191.575, 52657.721 20/06/05,15:10:47,15,10,1, 11.9,1,1, 17.495, 10653.982, 191.549, 52657.733 20/06/05,15:10:47,16,10,1, 11.9,1,1, 17.495, 10653.993, 191.584, 52657.734 20/06/05,15:10:47,17,10,1, 11.9,1,1, 17.495, 10653.960, 191.589, 52657.719 20/06/05,15:10:47,18,10,1, 11.9,1,1, 17.495, 10653.992, 191.591, 52657.728 20/06/05,15:10:47,19,10,1, 11.9,1,1, 17.495, 10653.980, 191.579, 52657.728 20/06/05,15:10:48,00,10,1, 11.9,1,1, 17.493, 10654.007, 191.536, 52657.683 20/06/05,15:10:48,01,10,1, 11.9,1,1, 17.493, 10654.002, 191.542, 52657.716 20/06/05,15:10:48,02,10,1, 11.9,1,1, 17.493, 10653.973, 191.554, 52657.746 20/06/05,15:10:48,03,10,1, 11.9,1,1, 17.493, 10653.983, 191.573, 52657.708 20/06/05,15:10:48,04,10,1, 11.9,1,1, 17.493, 10653.986, 191.563, 52657.723 20/06/05,15:10:48,05,10,1, 11.9,1,1, 17.493, 10653.995, 191.568, 52657.734 20/06/05,15:10:48,06,10,1, 11.9,1,1, 17.493, 10653.996, 191.561, 52657.726 20/06/05,15:10:48,07,10,1, 11.9,1,1, 17.493, 10654.024, 191.589, 52657.753 20/06/05,15:10:48,08,10,1, 11.9,1,1, 17.493, 10654.015, 191.568, 52657.769 20/06/05,15:10:48,09,10,1, 11.9,1,1, 17.493, 10654.013, 191.557, 52657.757 20/06/05,15:10:48,10,10,1, 11.9,1,1, 17.493, 10654.011, 191.564, 52657.761 20/06/05,15:10:48,11,10,1, 11.9,1,1, 17.493, 10654.021, 191.559, 52657.709 20/06/05,15:10:48,12,10,1, 11.9,1,1, 17.493, 10654.023, 191.575, 52657.727 20/06/05,15:10:48,13,10,1, 11.9,1,1, 17.493, 10654.025, 191.516, 52657.676 20/06/05,15:10:48,14,10,1, 11.9,1,1, 17.493, 10653.996, 191.539, 52657.676 20/06/05,15:10:48,15,10,1, 11.9,1,1, 17.493, 10654.017, 191.541, 52657.737 20/06/05,15:10:48,16,10,1, 11.9,1,1, 17.493, 10654.018, 191.557, 52657.688 20/06/05,15:10:48,17,10,1, 11.9,1,1, 17.493, 10654.033, 191.547, 52657.713 20/06/05,15:10:48,18,10,1, 11.9,1,1, 17.493, 10654.010, 191.567, 52657.768 20/06/05,15:10:48,19,10,1, 11.9,1,1, 17.493, 10654.014, 191.536, 52657.683 20/06/05,15:10:49,00,09,1, 11.8,1,1, 17.501, 10654.066, 191.532, 52657.763 20/06/05,15:10:49,01,09,1, 11.8,1,1, 17.501, 10654.043, 191.550, 52657.737 20/06/05,15:10:49,02,09,1, 11.8,1,1, 17.501, 10654.039, 191.546, 52657.759 20/06/05,15:10:49,03,09,1, 11.8,1,1, 17.501, 10654.047, 191.562, 52657.733 20/06/05,15:10:49,04,09,1, 11.8,1,1, 17.501, 10654.032, 191.542, 52657.719 20/06/05,15:10:49,05,09,1, 11.8,1,1, 17.501, 10654.038, 191.561, 52657.741 20/06/05,15:10:49,06,09,1, 11.8,1,1, 17.501, 10654.054, 191.547, 52657.714 20/06/05,15:10:49,07,09,1, 11.8,1,1, 17.501, 10654.081, 191.563, 52657.700 20/06/05,15:10:49,08,09,1, 11.8,1,1, 17.501, 10654.039, 191.525, 52657.700 20/06/05,15:10:49,09,09,1, 11.8,1,1, 17.501, 10654.059, 191.563, 52657.710 20/06/05,15:10:49,10,09,1, 11.8,1,1, 17.501, 10654.073, 191.562, 52657.758 20/06/05,15:10:49,11,09,1, 11.8,1,1, 17.501, 10654.052, 191.538, 52657.721 20/06/05,15:10:49,12,09,1, 11.8,1,1, 17.501, 10654.078, 191.539, 52657.751 20/06/05,15:10:49,13,09,1, 11.8,1,1, 17.501, 10654.056, 191.542, 52657.678 20/06/05,15:10:49,14,09,1, 11.8,1,1, 17.501, 10654.063, 191.554, 52657.740 20/06/05,15:10:49,15,09,1, 11.8,1,1, 17.501, 10654.064, 191.531, 52657.746 20/06/05,15:10:49,16,09,1, 11.8,1,1, 17.501, 10654.069, 191.535, 52657.726 20/06/05,15:10:49,17,09,1, 11.8,1,1, 17.501, 10654.024, 191.529, 52657.713 20/06/05,15:10:49,18,09,1, 11.8,1,1, 17.501, 10654.082, 191.565, 52657.771 20/06/05,15:10:49,19,09,1, 11.8,1,1, 17.501, 10654.069, 191.532, 52657.763 20/06/05,15:10:50,00,09,1, 11.9,1,1, 17.494, 10654.074, 191.544, 52657.751 20/06/05,15:10:50,01,09,1, 11.9,1,1, 17.494, 10654.053, 191.545, 52657.737 20/06/05,15:10:50,02,09,1, 11.9,1,1, 17.494, 10654.057, 191.563, 52657.764 20/06/05,15:10:50,03,09,1, 11.9,1,1, 17.494, 10654.077, 191.533, 52657.730 20/06/05,15:10:50,04,09,1, 11.9,1,1, 17.494, 10654.061, 191.540, 52657.752 20/06/05,15:10:50,05,09,1, 11.9,1,1, 17.494, 10654.074, 191.527, 52657.727 20/06/05,15:10:50,06,09,1, 11.9,1,1, 17.494, 10654.073, 191.549, 52657.748 20/06/05,15:10:50,07,09,1, 11.9,1,1, 17.494, 10654.053, 191.522, 52657.742 20/06/05,15:10:50,08,09,1, 11.9,1,1, 17.494, 10654.077, 191.559, 52657.762 20/06/05,15:10:50,09,09,1, 11.9,1,1, 17.494, 10654.070, 191.552, 52657.729 20/06/05,15:10:50,10,09,1, 11.9,1,1, 17.494, 10654.101, 191.546, 52657.763 20/06/05,15:10:50,11,09,1, 11.9,1,1, 17.494, 10654.055, 191.533, 52657.675 20/06/05,15:10:50,12,09,1, 11.9,1,1, 17.494, 10654.039, 191.546, 52657.714 20/06/05,15:10:50,13,09,1, 11.9,1,1, 17.494, 10654.091, 191.554, 52657.711 20/06/05,15:10:50,14,09,1, 11.9,1,1, 17.494, 10654.061, 191.548, 52657.751 20/06/05,15:10:50,15,09,1, 11.9,1,1, 17.494, 10654.092, 191.575, 52657.782 20/06/05,15:10:50,16,09,1, 11.9,1,1, 17.494, 10654.077, 191.548, 52657.741 20/06/05,15:10:50,17,09,1, 11.9,1,1, 17.494, 10654.086, 191.544, 52657.713 20/06/05,15:10:50,18,09,1, 11.9,1,1, 17.494, 10654.070, 191.557, 52657.742 20/06/05,15:10:50,19,09,1, 11.9,1,1, 17.494, 10654.075, 191.544, 52657.751 20/06/05,15:10:51,00,09,1, 11.8,1,1, 17.493, 10654.091, 191.524, 52657.753 20/06/05,15:10:51,01,09,1, 11.8,1,1, 17.493, 10654.071, 191.534, 52657.770 20/06/05,15:10:51,02,09,1, 11.8,1,1, 17.493, 10654.088, 191.498, 52657.668 20/06/05,15:10:51,03,09,1, 11.8,1,1, 17.493, 10654.061, 191.515, 52657.697 20/06/05,15:10:51,04,09,1, 11.8,1,1, 17.493, 10654.103, 191.530, 52657.770 20/06/05,15:10:51,05,09,1, 11.8,1,1, 17.493, 10654.092, 191.549, 52657.734 20/06/05,15:10:51,06,09,1, 11.8,1,1, 17.493, 10654.127, 191.566, 52657.727 20/06/05,15:10:51,07,09,1, 11.8,1,1, 17.493, 10654.114, 191.554, 52657.726 20/06/05,15:10:51,08,09,1, 11.8,1,1, 17.493, 10654.086, 191.513, 52657.731 20/06/05,15:10:51,09,09,1, 11.8,1,1, 17.493, 10654.102, 191.537, 52657.757 20/06/05,15:10:51,10,09,1, 11.8,1,1, 17.493, 10654.077, 191.526, 52657.717 20/06/05,15:10:51,11,09,1, 11.8,1,1, 17.493, 10654.106, 191.563, 52657.767 20/06/05,15:10:51,12,09,1, 11.8,1,1, 17.493, 10654.095, 191.540, 52657.773 20/06/05,15:10:51,13,09,1, 11.8,1,1, 17.493, 10654.114, 191.551, 52657.744 20/06/05,15:10:51,14,09,1, 11.8,1,1, 17.493, 10654.118, 191.542, 52657.800 20/06/05,15:10:51,15,09,1, 11.8,1,1, 17.493, 10654.130, 191.536, 52657.750 20/06/05,15:10:51,16,09,1, 11.8,1,1, 17.493, 10654.114, 191.515, 52657.718 20/06/05,15:10:51,17,09,1, 11.8,1,1, 17.493, 10654.101, 191.552, 52657.745 20/06/05,15:10:51,18,09,1, 11.8,1,1, 17.493, 10654.118, 191.541, 52657.766 20/06/05,15:10:51,19,09,1, 11.8,1,1, 17.493, 10654.099, 191.524, 52657.753 20/06/05,15:10:52,00,10,1, 11.8,1,1, 17.497, 10654.124, 191.538, 52657.720 20/06/05,15:10:52,01,10,1, 11.8,1,1, 17.497, 10654.095, 191.561, 52657.767 20/06/05,15:10:52,02,10,1, 11.8,1,1, 17.497, 10654.113, 191.538, 52657.764 20/06/05,15:10:52,03,10,1, 11.8,1,1, 17.497, 10654.150, 191.551, 52657.765 20/06/05,15:10:52,04,10,1, 11.8,1,1, 17.497, 10654.136, 191.558, 52657.794 20/06/05,15:10:52,05,10,1, 11.8,1,1, 17.497, 10654.153, 191.535, 52657.771 20/06/05,15:10:52,06,10,1, 11.8,1,1, 17.497, 10654.121, 191.540, 52657.754 20/06/05,15:10:52,07,10,1, 11.8,1,1, 17.497, 10654.108, 191.503, 52657.743 20/06/05,15:10:52,08,10,1, 11.8,1,1, 17.497, 10654.147, 191.510, 52657.745 20/06/05,15:10:52,09,10,1, 11.8,1,1, 17.497, 10654.152, 191.547, 52657.754 20/06/05,15:10:52,10,10,1, 11.8,1,1, 17.497, 10654.115, 191.534, 52657.738 20/06/05,15:10:52,11,10,1, 11.8,1,1, 17.497, 10654.122, 191.539, 52657.731 20/06/05,15:10:52,12,10,1, 11.8,1,1, 17.497, 10654.133, 191.555, 52657.771 20/06/05,15:10:52,13,10,1, 11.8,1,1, 17.497, 10654.105, 191.540, 52657.765 20/06/05,15:10:52,14,10,1, 11.8,1,1, 17.497, 10654.134, 191.539, 52657.800 20/06/05,15:10:52,15,10,1, 11.8,1,1, 17.497, 10654.143, 191.524, 52657.714 20/06/05,15:10:52,16,10,1, 11.8,1,1, 17.497, 10654.112, 191.525, 52657.726 20/06/05,15:10:52,17,10,1, 11.8,1,1, 17.497, 10654.125, 191.518, 52657.734 20/06/05,15:10:52,18,10,1, 11.8,1,1, 17.497, 10654.125, 191.528, 52657.737 20/06/05,15:10:52,19,10,1, 11.8,1,1, 17.497, 10654.125, 191.538, 52657.720 20/06/05,15:10:53,00,09,1, 11.8,1,1, 17.498, 10654.166, 191.543, 52657.790 20/06/05,15:10:53,01,09,1, 11.8,1,1, 17.498, 10654.148, 191.529, 52657.760 20/06/05,15:10:53,02,09,1, 11.8,1,1, 17.498, 10654.122, 191.514, 52657.733 20/06/05,15:10:53,03,09,1, 11.8,1,1, 17.498, 10654.147, 191.508, 52657.750 20/06/05,15:10:53,04,09,1, 11.8,1,1, 17.498, 10654.130, 191.522, 52657.726 20/06/05,15:10:53,05,09,1, 11.8,1,1, 17.498, 10654.160, 191.538, 52657.821 20/06/05,15:10:53,06,09,1, 11.8,1,1, 17.498, 10654.148, 191.536, 52657.747 20/06/05,15:10:53,07,09,1, 11.8,1,1, 17.498, 10654.150, 191.544, 52657.754 20/06/05,15:10:53,08,09,1, 11.8,1,1, 17.498, 10654.134, 191.552, 52657.792 20/06/05,15:10:53,09,09,1, 11.8,1,1, 17.498, 10654.143, 191.545, 52657.773 20/06/05,15:10:53,10,09,1, 11.8,1,1, 17.498, 10654.169, 191.542, 52657.763 20/06/05,15:10:53,11,09,1, 11.8,1,1, 17.498, 10654.168, 191.532, 52657.752 20/06/05,15:10:53,12,09,1, 11.8,1,1, 17.498, 10654.172, 191.521, 52657.771 20/06/05,15:10:53,13,09,1, 11.8,1,1, 17.498, 10654.169, 191.538, 52657.768 20/06/05,15:10:53,14,09,1, 11.8,1,1, 17.498, 10654.171, 191.530, 52657.763 20/06/05,15:10:53,15,09,1, 11.8,1,1, 17.498, 10654.163, 191.517, 52657.758 20/06/05,15:10:53,16,09,1, 11.8,1,1, 17.498, 10654.143, 191.514, 52657.764 20/06/05,15:10:53,17,09,1, 11.8,1,1, 17.498, 10654.153, 191.529, 52657.737 20/06/05,15:10:53,18,09,1, 11.8,1,1, 17.498, 10654.127, 191.516, 52657.781 20/06/05,15:10:53,19,09,1, 11.8,1,1, 17.498, 10654.168, 191.543, 52657.790 20/06/05,15:10:54,00,10,1, 11.9,1,1, 17.497, 10654.182, 191.554, 52657.789 20/06/05,15:10:54,01,10,1, 11.9,1,1, 17.497, 10654.173, 191.535, 52657.751 20/06/05,15:10:54,02,10,1, 11.9,1,1, 17.497, 10654.174, 191.521, 52657.728 20/06/05,15:10:54,03,10,1, 11.9,1,1, 17.497, 10654.166, 191.556, 52657.792 20/06/05,15:10:54,04,10,1, 11.9,1,1, 17.497, 10654.186, 191.540, 52657.737 20/06/05,15:10:54,05,10,1, 11.9,1,1, 17.497, 10654.170, 191.539, 52657.759 20/06/05,15:10:54,06,10,1, 11.9,1,1, 17.497, 10654.178, 191.536, 52657.818 20/06/05,15:10:54,07,10,1, 11.9,1,1, 17.497, 10654.168, 191.520, 52657.749 20/06/05,15:10:54,08,10,1, 11.9,1,1, 17.497, 10654.176, 191.543, 52657.775 20/06/05,15:10:54,09,10,1, 11.9,1,1, 17.497, 10654.172, 191.522, 52657.801 20/06/05,15:10:54,10,10,1, 11.9,1,1, 17.497, 10654.159, 191.524, 52657.750 20/06/05,15:10:54,11,10,1, 11.9,1,1, 17.497, 10654.163, 191.517, 52657.725 20/06/05,15:10:54,12,10,1, 11.9,1,1, 17.497, 10654.165, 191.546, 52657.786 20/06/05,15:10:54,13,10,1, 11.9,1,1, 17.497, 10654.190, 191.555, 52657.820 20/06/05,15:10:54,14,10,1, 11.9,1,1, 17.497, 10654.181, 191.524, 52657.773 20/06/05,15:10:54,15,10,1, 11.9,1,1, 17.497, 10654.172, 191.545, 52657.795 20/06/05,15:10:54,16,10,1, 11.9,1,1, 17.497, 10654.174, 191.544, 52657.805 20/06/05,15:10:54,17,10,1, 11.9,1,1, 17.497, 10654.180, 191.522, 52657.770 20/06/05,15:10:54,18,10,1, 11.9,1,1, 17.497, 10654.175, 191.543, 52657.770 20/06/05,15:10:54,19,10,1, 11.9,1,1, 17.497, 10654.189, 191.554, 52657.789 20/06/05,15:10:55,00,10,1, 11.8,1,1, 17.498, 10654.191, 191.574, 52657.786 20/06/05,15:10:55,01,10,1, 11.8,1,1, 17.498, 10654.172, 191.538, 52657.759 20/06/05,15:10:55,02,10,1, 11.8,1,1, 17.498, 10654.190, 191.533, 52657.744 20/06/05,15:10:55,03,10,1, 11.8,1,1, 17.498, 10654.198, 191.551, 52657.811 20/06/05,15:10:55,04,10,1, 11.8,1,1, 17.498, 10654.176, 191.538, 52657.782 20/06/05,15:10:55,05,10,1, 11.8,1,1, 17.498, 10654.178, 191.521, 52657.791 20/06/05,15:10:55,06,10,1, 11.8,1,1, 17.498, 10654.194, 191.551, 52657.827 20/06/05,15:10:55,07,10,1, 11.8,1,1, 17.498, 10654.178, 191.550, 52657.793 20/06/05,15:10:55,08,10,1, 11.8,1,1, 17.498, 10654.190, 191.549, 52657.772 20/06/05,15:10:55,09,10,1, 11.8,1,1, 17.498, 10654.191, 191.559, 52657.791 20/06/05,15:10:55,10,10,1, 11.8,1,1, 17.498, 10654.197, 191.545, 52657.825 20/06/05,15:10:55,11,10,1, 11.8,1,1, 17.498, 10654.218, 191.537, 52657.813 20/06/05,15:10:55,12,10,1, 11.8,1,1, 17.498, 10654.188, 191.541, 52657.757 20/06/05,15:10:55,13,10,1, 11.8,1,1, 17.498, 10654.193, 191.545, 52657.807 20/06/05,15:10:55,14,10,1, 11.8,1,1, 17.498, 10654.189, 191.548, 52657.772 20/06/05,15:10:55,15,10,1, 11.8,1,1, 17.498, 10654.192, 191.541, 52657.729 20/06/05,15:10:55,16,10,1, 11.8,1,1, 17.498, 10654.172, 191.551, 52657.796 20/06/05,15:10:55,17,10,1, 11.8,1,1, 17.498, 10654.191, 191.571, 52657.804 20/06/05,15:10:55,18,10,1, 11.8,1,1, 17.498, 10654.197, 191.543, 52657.751 20/06/05,15:10:55,19,10,1, 11.8,1,1, 17.498, 10654.195, 191.574, 52657.786 20/06/05,15:10:56,00,09,1, 11.9,1,1, 17.496, 10654.216, 191.548, 52657.751 20/06/05,15:10:56,01,09,1, 11.9,1,1, 17.496, 10654.221, 191.509, 52657.784 20/06/05,15:10:56,02,09,1, 11.9,1,1, 17.496, 10654.176, 191.526, 52657.770 20/06/05,15:10:56,03,09,1, 11.9,1,1, 17.496, 10654.195, 191.525, 52657.789 20/06/05,15:10:56,04,09,1, 11.9,1,1, 17.496, 10654.215, 191.528, 52657.793 20/06/05,15:10:56,05,09,1, 11.9,1,1, 17.496, 10654.220, 191.553, 52657.749 20/06/05,15:10:56,06,09,1, 11.9,1,1, 17.496, 10654.183, 191.538, 52657.770 20/06/05,15:10:56,07,09,1, 11.9,1,1, 17.496, 10654.205, 191.534, 52657.782 20/06/05,15:10:56,08,09,1, 11.9,1,1, 17.496, 10654.196, 191.515, 52657.784 20/06/05,15:10:56,09,09,1, 11.9,1,1, 17.496, 10654.189, 191.507, 52657.733 20/06/05,15:10:56,10,09,1, 11.9,1,1, 17.496, 10654.198, 191.547, 52657.826 20/06/05,15:10:56,11,09,1, 11.9,1,1, 17.496, 10654.190, 191.508, 52657.774 20/06/05,15:10:56,12,09,1, 11.9,1,1, 17.496, 10654.191, 191.545, 52657.761 20/06/05,15:10:56,13,09,1, 11.9,1,1, 17.496, 10654.199, 191.515, 52657.733 20/06/05,15:10:56,14,09,1, 11.9,1,1, 17.496, 10654.202, 191.528, 52657.782 20/06/05,15:10:56,15,09,1, 11.9,1,1, 17.496, 10654.176, 191.523, 52657.750 20/06/05,15:10:56,16,09,1, 11.9,1,1, 17.496, 10654.179, 191.553, 52657.759 20/06/05,15:10:56,17,09,1, 11.9,1,1, 17.496, 10654.202, 191.547, 52657.781 20/06/05,15:10:56,18,09,1, 11.9,1,1, 17.496, 10654.203, 191.546, 52657.852 20/06/05,15:10:56,19,09,1, 11.9,1,1, 17.496, 10654.220, 191.548, 52657.751 20/06/05,15:10:57,00,09,1, 11.8,1,1, 17.499, 10654.191, 191.517, 52657.818 20/06/05,15:10:57,01,09,1, 11.8,1,1, 17.499, 10654.210, 191.526, 52657.814 20/06/05,15:10:57,02,09,1, 11.8,1,1, 17.499, 10654.223, 191.558, 52657.812 20/06/05,15:10:57,03,09,1, 11.8,1,1, 17.499, 10654.203, 191.529, 52657.757 20/06/05,15:10:57,04,09,1, 11.8,1,1, 17.499, 10654.197, 191.531, 52657.808 20/06/05,15:10:57,05,09,1, 11.8,1,1, 17.499, 10654.221, 191.568, 52657.807 20/06/05,15:10:57,06,09,1, 11.8,1,1, 17.499, 10654.195, 191.542, 52657.809 20/06/05,15:10:57,07,09,1, 11.8,1,1, 17.499, 10654.212, 191.549, 52657.829 20/06/05,15:10:57,08,09,1, 11.8,1,1, 17.499, 10654.201, 191.541, 52657.796 20/06/05,15:10:57,09,09,1, 11.8,1,1, 17.499, 10654.193, 191.534, 52657.820 20/06/05,15:10:57,10,09,1, 11.8,1,1, 17.499, 10654.184, 191.556, 52657.837 20/06/05,15:10:57,11,09,1, 11.8,1,1, 17.499, 10654.217, 191.557, 52657.860 20/06/05,15:10:57,12,09,1, 11.8,1,1, 17.499, 10654.230, 191.541, 52657.810 20/06/05,15:10:57,13,09,1, 11.8,1,1, 17.499, 10654.205, 191.554, 52657.815 20/06/05,15:10:57,14,09,1, 11.8,1,1, 17.499, 10654.206, 191.560, 52657.840 20/06/05,15:10:57,15,09,1, 11.8,1,1, 17.499, 10654.220, 191.530, 52657.802 20/06/05,15:10:57,16,09,1, 11.8,1,1, 17.499, 10654.215, 191.530, 52657.822 20/06/05,15:10:57,17,09,1, 11.8,1,1, 17.499, 10654.209, 191.518, 52657.804 20/06/05,15:10:57,18,09,1, 11.8,1,1, 17.499, 10654.219, 191.561, 52657.813 20/06/05,15:10:57,19,09,1, 11.8,1,1, 17.499, 10654.194, 191.517, 52657.818 20/06/05,15:10:58,00,09,1, 11.9,1,1, 17.497, 10654.199, 191.579, 52657.846 20/06/05,15:10:58,01,09,1, 11.9,1,1, 17.497, 10654.218, 191.514, 52657.804 20/06/05,15:10:58,02,09,1, 11.9,1,1, 17.497, 10654.227, 191.528, 52657.822 20/06/05,15:10:58,03,09,1, 11.9,1,1, 17.497, 10654.222, 191.513, 52657.826 20/06/05,15:10:58,04,09,1, 11.9,1,1, 17.497, 10654.231, 191.514, 52657.807 20/06/05,15:10:58,05,09,1, 11.9,1,1, 17.497, 10654.197, 191.561, 52657.821 20/06/05,15:10:58,06,09,1, 11.9,1,1, 17.497, 10654.201, 191.510, 52657.831 20/06/05,15:10:58,07,09,1, 11.9,1,1, 17.497, 10654.204, 191.533, 52657.777 20/06/05,15:10:58,08,09,1, 11.9,1,1, 17.497, 10654.209, 191.505, 52657.814 20/06/05,15:10:58,09,09,1, 11.9,1,1, 17.497, 10654.180, 191.522, 52657.781 20/06/05,15:10:58,10,09,1, 11.9,1,1, 17.497, 10654.196, 191.551, 52657.794 20/06/05,15:10:58,11,09,1, 11.9,1,1, 17.497, 10654.207, 191.564, 52657.803 20/06/05,15:10:58,12,09,1, 11.9,1,1, 17.497, 10654.190, 191.532, 52657.796 20/06/05,15:10:58,13,09,1, 11.9,1,1, 17.497, 10654.219, 191.568, 52657.827 20/06/05,15:10:58,14,09,1, 11.9,1,1, 17.497, 10654.204, 191.536, 52657.790 20/06/05,15:10:58,15,09,1, 11.9,1,1, 17.497, 10654.214, 191.538, 52657.851 20/06/05,15:10:58,16,09,1, 11.9,1,1, 17.497, 10654.224, 191.551, 52657.824 20/06/05,15:10:58,17,09,1, 11.9,1,1, 17.497, 10654.222, 191.540, 52657.796 20/06/05,15:10:58,18,09,1, 11.9,1,1, 17.497, 10654.203, 191.555, 52657.803 20/06/05,15:10:58,19,09,1, 11.9,1,1, 17.497, 10654.207, 191.579, 52657.846 20/06/05,15:10:59,00,09,1, 11.9,1,1, 17.498, 10654.174, 191.597, 52657.811 20/06/05,15:10:59,01,09,1, 11.9,1,1, 17.498, 10654.213, 191.590, 52657.808 20/06/05,15:10:59,02,09,1, 11.9,1,1, 17.498, 10654.185, 191.576, 52657.784 20/06/05,15:10:59,03,09,1, 11.9,1,1, 17.498, 10654.177, 191.565, 52657.811 20/06/05,15:10:59,04,09,1, 11.9,1,1, 17.498, 10654.168, 191.550, 52657.813 20/06/05,15:10:59,05,09,1, 11.9,1,1, 17.498, 10654.210, 191.602, 52657.823 20/06/05,15:10:59,06,09,1, 11.9,1,1, 17.498, 10654.202, 191.567, 52657.801 20/06/05,15:10:59,07,09,1, 11.9,1,1, 17.498, 10654.157, 191.545, 52657.762 20/06/05,15:10:59,08,09,1, 11.9,1,1, 17.498, 10654.198, 191.523, 52657.824 20/06/05,15:10:59,09,09,1, 11.9,1,1, 17.498, 10654.202, 191.587, 52657.794 20/06/05,15:10:59,10,09,1, 11.9,1,1, 17.498, 10654.211, 191.578, 52657.826 20/06/05,15:10:59,11,09,1, 11.9,1,1, 17.498, 10654.187, 191.585, 52657.784 20/06/05,15:10:59,12,09,1, 11.9,1,1, 17.498, 10654.196, 191.565, 52657.807 20/06/05,15:10:59,13,09,1, 11.9,1,1, 17.498, 10654.155, 191.530, 52657.810 20/06/05,15:10:59,14,09,1, 11.9,1,1, 17.498, 10654.194, 191.537, 52657.803 20/06/05,15:10:59,15,09,1, 11.9,1,1, 17.498, 10654.199, 191.546, 52657.809 20/06/05,15:10:59,16,09,1, 11.9,1,1, 17.498, 10654.183, 191.550, 52657.824 20/06/05,15:10:59,17,09,1, 11.9,1,1, 17.498, 10654.184, 191.572, 52657.804 20/06/05,15:10:59,18,09,1, 11.9,1,1, 17.498, 10654.200, 191.587, 52657.835 20/06/05,15:10:59,19,09,1, 11.9,1,1, 17.498, 10654.179, 191.597, 52657.811 20/06/05,15:11:00,00,09,1, 11.9,1,1, 17.497, 10654.207, 191.602, 52657.847 20/06/05,15:11:00,01,09,1, 11.9,1,1, 17.497, 10654.227, 191.561, 52657.672 20/06/05,15:11:00,02,09,1, 11.9,1,1, 17.497, 10654.170, 191.554, 52657.813 20/06/05,15:11:00,03,09,1, 11.9,1,1, 17.497, 10654.196, 191.551, 52657.812 20/06/05,15:11:00,04,09,1, 11.9,1,1, 17.497, 10654.207, 191.567, 52657.868 20/06/05,15:11:00,05,09,1, 11.9,1,1, 17.497, 10654.193, 191.568, 52657.807 20/06/05,15:11:00,06,09,1, 11.9,1,1, 17.497, 10654.209, 191.582, 52657.844 20/06/05,15:11:00,07,09,1, 11.9,1,1, 17.497, 10654.199, 191.532, 52657.852 20/06/05,15:11:00,08,09,1, 11.9,1,1, 17.497, 10654.190, 191.578, 52657.849 20/06/05,15:11:00,09,09,1, 11.9,1,1, 17.497, 10654.192, 191.540, 52657.817 20/06/05,15:11:00,10,09,1, 11.9,1,1, 17.497, 10654.199, 191.550, 52657.873 20/06/05,15:11:00,11,09,1, 11.9,1,1, 17.497, 10654.140, 191.576, 52657.904 20/06/05,15:11:00,12,09,1, 11.9,1,1, 17.497, 10654.206, 191.543, 52657.806 20/06/05,15:11:00,13,09,1, 11.9,1,1, 17.497, 10654.204, 191.548, 52657.812 20/06/05,15:11:00,14,09,1, 11.9,1,1, 17.497, 10654.192, 191.550, 52657.811 20/06/05,15:11:00,15,09,1, 11.9,1,1, 17.497, 10654.192, 191.586, 52657.801 20/06/05,15:11:00,16,09,1, 11.9,1,1, 17.497, 10654.199, 191.563, 52657.802 20/06/05,15:11:00,17,09,1, 11.9,1,1, 17.497, 10654.200, 191.593, 52657.880 20/06/05,15:11:00,18,09,1, 11.9,1,1, 17.497, 10654.194, 191.594, 52657.868 20/06/05,15:11:00,19,09,1, 11.9,1,1, 17.497, 10654.216, 191.602, 52657.847 20/06/05,15:11:01,00,10,1, 11.8,1,1, 17.502, 10654.149, 191.564, 52657.789 20/06/05,15:11:01,01,10,1, 11.8,1,1, 17.502, 10654.190, 191.579, 52657.836 20/06/05,15:11:01,02,10,1, 11.8,1,1, 17.502, 10654.185, 191.572, 52657.802 20/06/05,15:11:01,03,10,1, 11.8,1,1, 17.502, 10654.177, 191.542, 52657.812 20/06/05,15:11:01,04,10,1, 11.8,1,1, 17.502, 10654.205, 191.579, 52657.812 20/06/05,15:11:01,05,10,1, 11.8,1,1, 17.502, 10654.179, 191.573, 52657.803 20/06/05,15:11:01,06,10,1, 11.8,1,1, 17.502, 10654.177, 191.558, 52657.784 20/06/05,15:11:01,07,10,1, 11.8,1,1, 17.502, 10654.201, 191.581, 52657.845 20/06/05,15:11:01,08,10,1, 11.8,1,1, 17.502, 10654.208, 191.570, 52657.811 20/06/05,15:11:01,09,10,1, 11.8,1,1, 17.502, 10654.203, 191.570, 52657.798 20/06/05,15:11:01,10,10,1, 11.8,1,1, 17.502, 10654.183, 191.576, 52657.832 20/06/05,15:11:01,11,10,1, 11.8,1,1, 17.502, 10654.181, 191.588, 52657.799 20/06/05,15:11:01,12,10,1, 11.8,1,1, 17.502, 10654.178, 191.602, 52657.831 20/06/05,15:11:01,13,10,1, 11.8,1,1, 17.502, 10654.203, 191.573, 52657.812 20/06/05,15:11:01,14,10,1, 11.8,1,1, 17.502, 10654.209, 191.538, 52657.799 20/06/05,15:11:01,15,10,1, 11.8,1,1, 17.502, 10654.180, 191.538, 52657.801 20/06/05,15:11:01,16,10,1, 11.8,1,1, 17.502, 10654.179, 191.559, 52657.788 20/06/05,15:11:01,17,10,1, 11.8,1,1, 17.502, 10654.167, 191.568, 52657.820 20/06/05,15:11:01,18,10,1, 11.8,1,1, 17.502, 10654.182, 191.581, 52657.816 20/06/05,15:11:01,19,10,1, 11.8,1,1, 17.502, 10654.151, 191.564, 52657.789 20/06/05,15:11:02,00,09,1, 11.9,1,1, 17.502, 10654.191, 191.540, 52657.824 20/06/05,15:11:02,01,09,1, 11.9,1,1, 17.502, 10654.174, 191.576, 52657.815 20/06/05,15:11:02,02,09,1, 11.9,1,1, 17.502, 10654.162, 191.558, 52657.782 20/06/05,15:11:02,03,09,1, 11.9,1,1, 17.502, 10654.169, 191.546, 52657.793 20/06/05,15:11:02,04,09,1, 11.9,1,1, 17.502, 10654.195, 191.563, 52657.753 20/06/05,15:11:02,05,09,1, 11.9,1,1, 17.502, 10654.187, 191.569, 52657.666 20/06/05,15:11:02,06,09,1, 11.9,1,1, 17.502, 10654.163, 191.554, 52657.898 20/06/05,15:11:02,07,09,1, 11.9,1,1, 17.502, 10654.189, 191.547, 52657.810 20/06/05,15:11:02,08,09,1, 11.9,1,1, 17.502, 10654.242, 191.561, 52657.814 20/06/05,15:11:02,09,09,1, 11.9,1,1, 17.502, 10654.178, 191.545, 52657.868 20/06/05,15:11:02,10,09,1, 11.9,1,1, 17.502, 10654.209, 191.575, 52657.861 20/06/05,15:11:02,11,09,1, 11.9,1,1, 17.502, 10654.186, 191.539, 52657.822 20/06/05,15:11:02,12,09,1, 11.9,1,1, 17.502, 10654.197, 191.532, 52657.844 20/06/05,15:11:02,13,09,1, 11.9,1,1, 17.502, 10654.199, 191.551, 52657.807 20/06/05,15:11:02,14,09,1, 11.9,1,1, 17.502, 10654.190, 191.539, 52657.846 20/06/05,15:11:02,15,09,1, 11.9,1,1, 17.502, 10654.181, 191.536, 52657.808 20/06/05,15:11:02,16,09,1, 11.9,1,1, 17.502, 10654.189, 191.534, 52657.872 20/06/05,15:11:02,17,09,1, 11.9,1,1, 17.502, 10654.198, 191.553, 52657.894 20/06/05,15:11:02,18,09,1, 11.9,1,1, 17.502, 10654.194, 191.558, 52657.857 20/06/05,15:11:02,19,09,1, 11.9,1,1, 17.502, 10654.192, 191.540, 52657.824 20/06/05,15:11:03,00,09,1, 11.8,1,1, 17.500, 10654.199, 191.533, 52657.848 20/06/05,15:11:03,01,09,1, 11.8,1,1, 17.500, 10654.172, 191.570, 52657.867 20/06/05,15:11:03,02,09,1, 11.8,1,1, 17.500, 10654.192, 191.551, 52657.836 20/06/05,15:11:03,03,09,1, 11.8,1,1, 17.500, 10654.182, 191.560, 52657.880 20/06/05,15:11:03,04,09,1, 11.8,1,1, 17.500, 10654.177, 191.581, 52657.884 20/06/05,15:11:03,05,09,1, 11.8,1,1, 17.500, 10654.220, 191.566, 52657.853 20/06/05,15:11:03,06,09,1, 11.8,1,1, 17.500, 10654.191, 191.566, 52657.807 20/06/05,15:11:03,07,09,1, 11.8,1,1, 17.500, 10654.178, 191.546, 52657.867 20/06/05,15:11:03,08,09,1, 11.8,1,1, 17.500, 10654.212, 191.569, 52657.834 20/06/05,15:11:03,09,09,1, 11.8,1,1, 17.500, 10654.204, 191.534, 52657.849 20/06/05,15:11:03,10,09,1, 11.8,1,1, 17.500, 10654.194, 191.552, 52657.886 20/06/05,15:11:03,11,09,1, 11.8,1,1, 17.500, 10654.210, 191.505, 52657.822 20/06/05,15:11:03,12,09,1, 11.8,1,1, 17.500, 10654.200, 191.566, 52657.865 20/06/05,15:11:03,13,09,1, 11.8,1,1, 17.500, 10654.217, 191.535, 52657.847 20/06/05,15:11:03,14,09,1, 11.8,1,1, 17.500, 10654.185, 191.535, 52657.823 20/06/05,15:11:03,15,09,1, 11.8,1,1, 17.500, 10654.193, 191.539, 52657.837 20/06/05,15:11:03,16,09,1, 11.8,1,1, 17.500, 10654.207, 191.535, 52657.833 20/06/05,15:11:03,17,09,1, 11.8,1,1, 17.500, 10654.187, 191.551, 52657.824 20/06/05,15:11:03,18,09,1, 11.8,1,1, 17.500, 10654.205, 191.571, 52657.893 20/06/05,15:11:03,19,09,1, 11.8,1,1, 17.500, 10654.201, 191.533, 52657.848 20/06/05,15:11:04,00,09,1, 11.8,1,1, 17.501, 10654.216, 191.528, 52657.833 20/06/05,15:11:04,01,09,1, 11.8,1,1, 17.501, 10654.225, 191.546, 52657.904 20/06/05,15:11:04,02,09,1, 11.8,1,1, 17.501, 10654.214, 191.515, 52657.853 20/06/05,15:11:04,03,09,1, 11.8,1,1, 17.501, 10654.192, 191.554, 52657.858 20/06/05,15:11:04,04,09,1, 11.8,1,1, 17.501, 10654.192, 191.516, 52657.818 20/06/05,15:11:04,05,09,1, 11.8,1,1, 17.501, 10654.225, 191.559, 52657.893 20/06/05,15:11:04,06,09,1, 11.8,1,1, 17.501, 10654.207, 191.533, 52657.856 20/06/05,15:11:04,07,09,1, 11.8,1,1, 17.501, 10654.230, 191.535, 52657.847 20/06/05,15:11:04,08,09,1, 11.8,1,1, 17.501, 10654.230, 191.530, 52657.841 20/06/05,15:11:04,09,09,1, 11.8,1,1, 17.501, 10654.211, 191.504, 52657.848 20/06/05,15:11:04,10,09,1, 11.8,1,1, 17.501, 10654.209, 191.519, 52657.838 20/06/05,15:11:04,11,09,1, 11.8,1,1, 17.501, 10654.210, 191.545, 52657.865 20/06/05,15:11:04,12,09,1, 11.8,1,1, 17.501, 10654.242, 191.488, 52657.839 20/06/05,15:11:04,13,09,1, 11.8,1,1, 17.501, 10654.225, 191.511, 52657.817 20/06/05,15:11:04,14,09,1, 11.8,1,1, 17.501, 10654.242, 191.547, 52657.865 20/06/05,15:11:04,15,09,1, 11.8,1,1, 17.501, 10654.240, 191.528, 52657.840 20/06/05,15:11:04,16,09,1, 11.8,1,1, 17.501, 10654.223, 191.561, 52657.836 20/06/05,15:11:04,17,09,1, 11.8,1,1, 17.501, 10654.241, 191.526, 52657.883 20/06/05,15:11:04,18,09,1, 11.8,1,1, 17.501, 10654.235, 191.540, 52657.831 20/06/05,15:11:04,19,09,1, 11.8,1,1, 17.501, 10654.224, 191.528, 52657.833 20/06/05,15:11:05,00,09,1, 11.9,1,1, 17.503, 10654.233, 191.532, 52657.917 20/06/05,15:11:05,01,09,1, 11.9,1,1, 17.503, 10654.238, 191.546, 52657.882 20/06/05,15:11:05,02,09,1, 11.9,1,1, 17.503, 10654.223, 191.549, 52657.879 20/06/05,15:11:05,03,09,1, 11.9,1,1, 17.503, 10654.246, 191.553, 52657.830 20/06/05,15:11:05,04,09,1, 11.9,1,1, 17.503, 10654.210, 191.533, 52657.836 20/06/05,15:11:05,05,09,1, 11.9,1,1, 17.503, 10654.247, 191.534, 52657.869 20/06/05,15:11:05,06,09,1, 11.9,1,1, 17.503, 10654.239, 191.544, 52657.886 20/06/05,15:11:05,07,09,1, 11.9,1,1, 17.503, 10654.282, 191.538, 52657.902 20/06/05,15:11:05,08,09,1, 11.9,1,1, 17.503, 10654.263, 191.508, 52657.927 20/06/05,15:11:05,09,09,1, 11.9,1,1, 17.503, 10654.259, 191.530, 52657.885 20/06/05,15:11:05,10,09,1, 11.9,1,1, 17.503, 10654.258, 191.535, 52657.889 20/06/05,15:11:05,11,09,1, 11.9,1,1, 17.503, 10654.243, 191.526, 52657.873 20/06/05,15:11:05,12,09,1, 11.9,1,1, 17.503, 10654.266, 191.527, 52657.936 20/06/05,15:11:05,13,09,1, 11.9,1,1, 17.503, 10654.247, 191.517, 52657.924 20/06/05,15:11:05,14,09,1, 11.9,1,1, 17.503, 10654.247, 191.527, 52657.896 20/06/05,15:11:05,15,09,1, 11.9,1,1, 17.503, 10654.259, 191.511, 52657.884 20/06/05,15:11:05,16,09,1, 11.9,1,1, 17.503, 10654.270, 191.545, 52657.896 20/06/05,15:11:05,17,09,1, 11.9,1,1, 17.503, 10654.232, 191.557, 52657.910 20/06/05,15:11:05,18,09,1, 11.9,1,1, 17.503, 10654.244, 191.494, 52657.889 20/06/05,15:11:05,19,09,1, 11.9,1,1, 17.503, 10654.240, 191.532, 52657.917 20/06/05,15:11:06,00,09,1, 11.9,1,1, 17.500, 10654.291, 191.536, 52657.915 20/06/05,15:11:06,01,09,1, 11.9,1,1, 17.500, 10654.277, 191.537, 52657.897 20/06/05,15:11:06,02,09,1, 11.9,1,1, 17.500, 10654.270, 191.518, 52657.888 20/06/05,15:11:06,03,09,1, 11.9,1,1, 17.500, 10654.287, 191.532, 52657.919 20/06/05,15:11:06,04,09,1, 11.9,1,1, 17.500, 10654.261, 191.512, 52657.872 20/06/05,15:11:06,05,09,1, 11.9,1,1, 17.500, 10654.265, 191.519, 52657.914 20/06/05,15:11:06,06,09,1, 11.9,1,1, 17.500, 10654.267, 191.534, 52657.908 20/06/05,15:11:06,07,09,1, 11.9,1,1, 17.500, 10654.288, 191.491, 52657.857 20/06/05,15:11:06,08,09,1, 11.9,1,1, 17.500, 10654.312, 191.496, 52657.912 20/06/05,15:11:06,09,09,1, 11.9,1,1, 17.500, 10654.265, 191.507, 52657.885 20/06/05,15:11:06,10,09,1, 11.9,1,1, 17.500, 10654.320, 191.484, 52657.893 20/06/05,15:11:06,11,09,1, 11.9,1,1, 17.500, 10654.280, 191.491, 52657.904 20/06/05,15:11:06,12,09,1, 11.9,1,1, 17.500, 10654.299, 191.495, 52657.918 20/06/05,15:11:06,13,09,1, 11.9,1,1, 17.500, 10654.281, 191.505, 52657.865 20/06/05,15:11:06,14,09,1, 11.9,1,1, 17.500, 10654.285, 191.518, 52657.925 20/06/05,15:11:06,15,09,1, 11.9,1,1, 17.500, 10654.276, 191.522, 52657.908 20/06/05,15:11:06,16,09,1, 11.9,1,1, 17.500, 10654.281, 191.514, 52657.895 20/06/05,15:11:06,17,09,1, 11.9,1,1, 17.500, 10654.303, 191.486, 52657.903 20/06/05,15:11:06,18,09,1, 11.9,1,1, 17.500, 10654.323, 191.534, 52657.912 20/06/05,15:11:06,19,09,1, 11.9,1,1, 17.500, 10654.293, 191.536, 52657.915 20/06/05,15:11:07,00,09,1, 11.8,1,1, 17.504, 10654.341, 191.454, 52657.886 20/06/05,15:11:07,01,09,1, 11.8,1,1, 17.504, 10654.291, 191.501, 52657.897 20/06/05,15:11:07,02,09,1, 11.8,1,1, 17.504, 10654.298, 191.484, 52657.889 20/06/05,15:11:07,03,09,1, 11.8,1,1, 17.504, 10654.336, 191.508, 52658.017 20/06/05,15:11:07,04,09,1, 11.8,1,1, 17.504, 10654.280, 191.536, 52657.881 20/06/05,15:11:07,05,09,1, 11.8,1,1, 17.504, 10654.298, 191.503, 52657.948 20/06/05,15:11:07,06,09,1, 11.8,1,1, 17.504, 10654.325, 191.496, 52657.978 20/06/05,15:11:07,07,09,1, 11.8,1,1, 17.504, 10654.318, 191.502, 52657.954 20/06/05,15:11:07,08,09,1, 11.8,1,1, 17.504, 10654.301, 191.500, 52657.871 20/06/05,15:11:07,09,09,1, 11.8,1,1, 17.504, 10654.330, 191.495, 52657.893 20/06/05,15:11:07,10,09,1, 11.8,1,1, 17.504, 10654.320, 191.520, 52657.941 20/06/05,15:11:07,11,09,1, 11.8,1,1, 17.504, 10654.337, 191.501, 52657.951 20/06/05,15:11:07,12,09,1, 11.8,1,1, 17.504, 10654.348, 191.476, 52657.914 20/06/05,15:11:07,13,09,1, 11.8,1,1, 17.504, 10654.360, 191.516, 52657.937 20/06/05,15:11:07,14,09,1, 11.8,1,1, 17.504, 10654.318, 191.503, 52657.944 20/06/05,15:11:07,15,09,1, 11.8,1,1, 17.504, 10654.334, 191.501, 52657.947 20/06/05,15:11:07,16,09,1, 11.8,1,1, 17.504, 10654.325, 191.471, 52657.916 20/06/05,15:11:07,17,09,1, 11.8,1,1, 17.504, 10654.368, 191.527, 52657.998 20/06/05,15:11:07,18,09,1, 11.8,1,1, 17.504, 10654.347, 191.496, 52657.904 20/06/05,15:11:07,19,09,1, 11.8,1,1, 17.504, 10654.342, 191.454, 52657.886 20/06/05,15:11:08,00,09,1, 11.9,1,1, 17.501, 10654.358, 191.468, 52657.924 20/06/05,15:11:08,01,09,1, 11.9,1,1, 17.501, 10654.361, 191.488, 52657.885 20/06/05,15:11:08,02,09,1, 11.9,1,1, 17.501, 10654.327, 191.510, 52657.941 20/06/05,15:11:08,03,09,1, 11.9,1,1, 17.501, 10654.346, 191.495, 52657.930 20/06/05,15:11:08,04,09,1, 11.9,1,1, 17.501, 10654.362, 191.492, 52657.914 20/06/05,15:11:08,05,09,1, 11.9,1,1, 17.501, 10654.343, 191.480, 52657.910 20/06/05,15:11:08,06,09,1, 11.9,1,1, 17.501, 10654.367, 191.481, 52657.935 20/06/05,15:11:08,07,09,1, 11.9,1,1, 17.501, 10654.322, 191.466, 52657.821 20/06/05,15:11:08,08,09,1, 11.9,1,1, 17.501, 10654.376, 191.445, 52657.917 20/06/05,15:11:08,09,09,1, 11.9,1,1, 17.501, 10654.391, 191.484, 52657.900 20/06/05,15:11:08,10,09,1, 11.9,1,1, 17.501, 10654.365, 191.470, 52657.892 20/06/05,15:11:08,11,09,1, 11.9,1,1, 17.501, 10654.388, 191.501, 52657.925 20/06/05,15:11:08,12,09,1, 11.9,1,1, 17.501, 10654.375, 191.481, 52657.926 20/06/05,15:11:08,13,09,1, 11.9,1,1, 17.501, 10654.402, 191.494, 52657.890 20/06/05,15:11:08,14,09,1, 11.9,1,1, 17.501, 10654.386, 191.458, 52657.948 20/06/05,15:11:08,15,09,1, 11.9,1,1, 17.501, 10654.356, 191.468, 52657.893 20/06/05,15:11:08,16,09,1, 11.9,1,1, 17.501, 10654.368, 191.469, 52657.912 20/06/05,15:11:08,17,09,1, 11.9,1,1, 17.501, 10654.383, 191.481, 52657.917 20/06/05,15:11:08,18,09,1, 11.9,1,1, 17.501, 10654.379, 191.469, 52657.895 20/06/05,15:11:08,19,09,1, 11.9,1,1, 17.501, 10654.365, 191.468, 52657.924 20/06/05,15:11:09,00,09,1, 11.8,1,1, 17.504, 10654.424, 191.429, 52657.881 20/06/05,15:11:09,01,09,1, 11.8,1,1, 17.504, 10654.371, 191.431, 52657.861 20/06/05,15:11:09,02,09,1, 11.8,1,1, 17.504, 10654.396, 191.456, 52657.881 20/06/05,15:11:09,03,09,1, 11.8,1,1, 17.504, 10654.390, 191.461, 52657.926 20/06/05,15:11:09,04,09,1, 11.8,1,1, 17.504, 10654.383, 191.471, 52657.935 20/06/05,15:11:09,05,09,1, 11.8,1,1, 17.504, 10654.387, 191.456, 52657.936 20/06/05,15:11:09,06,09,1, 11.8,1,1, 17.504, 10654.390, 191.457, 52657.930 20/06/05,15:11:09,07,09,1, 11.8,1,1, 17.504, 10654.392, 191.444, 52657.904 20/06/05,15:11:09,08,09,1, 11.8,1,1, 17.504, 10654.398, 191.445, 52657.899 20/06/05,15:11:09,09,09,1, 11.8,1,1, 17.504, 10654.399, 191.439, 52657.912 20/06/05,15:11:09,10,09,1, 11.8,1,1, 17.504, 10654.397, 191.456, 52657.916 20/06/05,15:11:09,11,09,1, 11.8,1,1, 17.504, 10654.399, 191.440, 52657.921 20/06/05,15:11:09,12,09,1, 11.8,1,1, 17.504, 10654.431, 191.462, 52657.940 20/06/05,15:11:09,13,09,1, 11.8,1,1, 17.504, 10654.416, 191.454, 52657.937 20/06/05,15:11:09,14,09,1, 11.8,1,1, 17.504, 10654.412, 191.444, 52657.925 20/06/05,15:11:09,15,09,1, 11.8,1,1, 17.504, 10654.425, 191.434, 52657.911 20/06/05,15:11:09,16,09,1, 11.8,1,1, 17.504, 10654.425, 191.435, 52657.903 20/06/05,15:11:09,17,09,1, 11.8,1,1, 17.504, 10654.417, 191.451, 52657.923 20/06/05,15:11:09,18,09,1, 11.8,1,1, 17.504, 10654.441, 191.433, 52657.927 20/06/05,15:11:09,19,09,1, 11.8,1,1, 17.504, 10654.426, 191.429, 52657.881 20/06/05,15:11:10,00,09,1, 11.8,1,1, 17.505, 10654.449, 191.424, 52657.854 20/06/05,15:11:10,01,09,1, 11.8,1,1, 17.505, 10654.432, 191.438, 52657.904 20/06/05,15:11:10,02,09,1, 11.8,1,1, 17.505, 10654.426, 191.415, 52657.903 20/06/05,15:11:10,03,09,1, 11.8,1,1, 17.505, 10654.446, 191.436, 52657.932 20/06/05,15:11:10,04,09,1, 11.8,1,1, 17.505, 10654.459, 191.450, 52657.906 20/06/05,15:11:10,05,09,1, 11.8,1,1, 17.505, 10654.449, 191.436, 52657.889 20/06/05,15:11:10,06,09,1, 11.8,1,1, 17.505, 10654.453, 191.457, 52657.919 20/06/05,15:11:10,07,09,1, 11.8,1,1, 17.505, 10654.473, 191.408, 52657.850 20/06/05,15:11:10,08,09,1, 11.8,1,1, 17.505, 10654.450, 191.422, 52657.872 20/06/05,15:11:10,09,09,1, 11.8,1,1, 17.505, 10654.428, 191.404, 52657.870 20/06/05,15:11:10,10,09,1, 11.8,1,1, 17.505, 10654.462, 191.439, 52657.870 20/06/05,15:11:10,11,09,1, 11.8,1,1, 17.505, 10654.432, 191.421, 52657.839 20/06/05,15:11:10,12,09,1, 11.8,1,1, 17.505, 10654.444, 191.400, 52657.827 20/06/05,15:11:10,13,09,1, 11.8,1,1, 17.505, 10654.459, 191.412, 52657.841 20/06/05,15:11:10,14,09,1, 11.8,1,1, 17.505, 10654.445, 191.399, 52657.833 20/06/05,15:11:10,15,09,1, 11.8,1,1, 17.505, 10654.454, 191.444, 52657.793 20/06/05,15:11:10,16,09,1, 11.8,1,1, 17.505, 10654.481, 191.431, 52657.869 20/06/05,15:11:10,17,09,1, 11.8,1,1, 17.505, 10654.485, 191.398, 52657.828 20/06/05,15:11:10,18,09,1, 11.8,1,1, 17.505, 10654.484, 191.379, 52657.829 20/06/05,15:11:10,19,09,1, 11.8,1,1, 17.505, 10654.450, 191.424, 52657.854 20/06/05,15:11:11,00,09,1, 11.8,1,1, 17.504, 10654.508, 191.409, 52657.875 20/06/05,15:11:11,01,09,1, 11.8,1,1, 17.504, 10654.473, 191.392, 52657.825 20/06/05,15:11:11,02,09,1, 11.8,1,1, 17.504, 10654.491, 191.411, 52657.855 20/06/05,15:11:11,03,09,1, 11.8,1,1, 17.504, 10654.461, 191.379, 52657.820 20/06/05,15:11:11,04,09,1, 11.8,1,1, 17.504, 10654.467, 191.389, 52657.637 20/06/05,15:11:11,05,09,1, 11.8,1,1, 17.504, 10654.461, 191.386, 52657.781 20/06/05,15:11:11,06,09,1, 11.8,1,1, 17.504, 10654.470, 191.398, 52657.885 20/06/05,15:11:11,07,09,1, 11.8,1,1, 17.504, 10654.481, 191.391, 52657.884 20/06/05,15:11:11,08,09,1, 11.8,1,1, 17.504, 10654.494, 191.428, 52657.862 20/06/05,15:11:11,09,09,1, 11.8,1,1, 17.504, 10654.485, 191.373, 52657.826 20/06/05,15:11:11,10,09,1, 11.8,1,1, 17.504, 10654.514, 191.400, 52657.838 20/06/05,15:11:11,11,09,1, 11.8,1,1, 17.504, 10654.512, 191.378, 52657.805 20/06/05,15:11:11,12,09,1, 11.8,1,1, 17.504, 10654.500, 191.423, 52657.885 20/06/05,15:11:11,13,09,1, 11.8,1,1, 17.504, 10654.494, 191.400, 52657.832 20/06/05,15:11:11,14,09,1, 11.8,1,1, 17.504, 10654.515, 191.412, 52657.836 20/06/05,15:11:11,15,09,1, 11.8,1,1, 17.504, 10654.511, 191.397, 52657.860 20/06/05,15:11:11,16,09,1, 11.8,1,1, 17.504, 10654.510, 191.359, 52657.806 20/06/05,15:11:11,17,09,1, 11.8,1,1, 17.504, 10654.497, 191.378, 52657.811 20/06/05,15:11:11,18,09,1, 11.8,1,1, 17.504, 10654.523, 191.381, 52657.858 20/06/05,15:11:11,19,09,1, 11.8,1,1, 17.504, 10654.514, 191.409, 52657.875 20/06/05,15:11:12,00,09,1, 11.9,1,1, 17.505, 10654.558, 191.409, 52657.834 20/06/05,15:11:12,01,09,1, 11.9,1,1, 17.505, 10654.532, 191.426, 52657.856 20/06/05,15:11:12,02,09,1, 11.9,1,1, 17.505, 10654.512, 191.380, 52657.810 20/06/05,15:11:12,03,09,1, 11.9,1,1, 17.505, 10654.531, 191.391, 52657.849 20/06/05,15:11:12,04,09,1, 11.9,1,1, 17.505, 10654.537, 191.394, 52657.871 20/06/05,15:11:12,05,09,1, 11.9,1,1, 17.505, 10654.532, 191.398, 52657.837 20/06/05,15:11:12,06,09,1, 11.9,1,1, 17.505, 10654.545, 191.417, 52657.844 20/06/05,15:11:12,07,09,1, 11.9,1,1, 17.505, 10654.543, 191.373, 52657.824 20/06/05,15:11:12,08,09,1, 11.9,1,1, 17.505, 10654.541, 191.418, 52657.826 20/06/05,15:11:12,09,09,1, 11.9,1,1, 17.505, 10654.531, 191.365, 52657.826 20/06/05,15:11:12,10,09,1, 11.9,1,1, 17.505, 10654.552, 191.388, 52657.833 20/06/05,15:11:12,11,09,1, 11.9,1,1, 17.505, 10654.553, 191.384, 52657.842 20/06/05,15:11:12,12,09,1, 11.9,1,1, 17.505, 10654.541, 191.390, 52657.850 20/06/05,15:11:12,13,09,1, 11.9,1,1, 17.505, 10654.565, 191.421, 52657.829 20/06/05,15:11:12,14,09,1, 11.9,1,1, 17.505, 10654.554, 191.405, 52657.839 20/06/05,15:11:12,15,09,1, 11.9,1,1, 17.505, 10654.543, 191.385, 52657.826 20/06/05,15:11:12,16,09,1, 11.9,1,1, 17.505, 10654.556, 191.405, 52657.844 20/06/05,15:11:12,17,09,1, 11.9,1,1, 17.505, 10654.543, 191.373, 52657.834 20/06/05,15:11:12,18,09,1, 11.9,1,1, 17.505, 10654.551, 191.403, 52657.802 20/06/05,15:11:12,19,09,1, 11.9,1,1, 17.505, 10654.559, 191.409, 52657.834 20/06/05,15:11:13,00,09,1, 11.9,1,1, 17.503, 10654.608, 191.376, 52657.834 20/06/05,15:11:13,01,09,1, 11.9,1,1, 17.503, 10654.580, 191.399, 52657.835 20/06/05,15:11:13,02,09,1, 11.9,1,1, 17.503, 10654.574, 191.394, 52657.828 20/06/05,15:11:13,03,09,1, 11.9,1,1, 17.503, 10654.551, 191.371, 52657.823 20/06/05,15:11:13,04,09,1, 11.9,1,1, 17.503, 10654.560, 191.392, 52657.828 20/06/05,15:11:13,05,09,1, 11.9,1,1, 17.503, 10654.566, 191.367, 52657.831 20/06/05,15:11:13,06,09,1, 11.9,1,1, 17.503, 10654.569, 191.374, 52657.833 20/06/05,15:11:13,07,09,1, 11.9,1,1, 17.503, 10654.588, 191.378, 52657.866 20/06/05,15:11:13,08,09,1, 11.9,1,1, 17.503, 10654.582, 191.389, 52657.846 20/06/05,15:11:13,09,09,1, 11.9,1,1, 17.503, 10654.592, 191.375, 52657.838 20/06/05,15:11:13,10,09,1, 11.9,1,1, 17.503, 10654.598, 191.361, 52657.809 20/06/05,15:11:13,11,09,1, 11.9,1,1, 17.503, 10654.596, 191.387, 52657.838 20/06/05,15:11:13,12,09,1, 11.9,1,1, 17.503, 10654.601, 191.360, 52657.862 20/06/05,15:11:13,13,09,1, 11.9,1,1, 17.503, 10654.577, 191.382, 52657.780 20/06/05,15:11:13,14,09,1, 11.9,1,1, 17.503, 10654.583, 191.407, 52657.844 20/06/05,15:11:13,15,09,1, 11.9,1,1, 17.503, 10654.613, 191.387, 52657.857 20/06/05,15:11:13,16,09,1, 11.9,1,1, 17.503, 10654.600, 191.351, 52657.853 20/06/05,15:11:13,17,09,1, 11.9,1,1, 17.503, 10654.618, 191.393, 52657.845 20/06/05,15:11:13,18,09,1, 11.9,1,1, 17.503, 10654.610, 191.388, 52657.836 20/06/05,15:11:13,19,09,1, 11.9,1,1, 17.503, 10654.609, 191.376, 52657.834 20/06/05,15:11:14,00,09,1, 11.9,1,1, 17.505, 10654.641, 191.367, 52657.879 20/06/05,15:11:14,01,09,1, 11.9,1,1, 17.505, 10654.622, 191.374, 52657.858 20/06/05,15:11:14,02,09,1, 11.9,1,1, 17.505, 10654.620, 191.349, 52657.873 20/06/05,15:11:14,03,09,1, 11.9,1,1, 17.505, 10654.603, 191.348, 52657.851 20/06/05,15:11:14,04,09,1, 11.9,1,1, 17.505, 10654.624, 191.372, 52657.855 20/06/05,15:11:14,05,09,1, 11.9,1,1, 17.505, 10654.622, 191.350, 52657.864 20/06/05,15:11:14,06,09,1, 11.9,1,1, 17.505, 10654.621, 191.371, 52657.852 20/06/05,15:11:14,07,09,1, 11.9,1,1, 17.505, 10654.624, 191.352, 52657.805 20/06/05,15:11:14,08,09,1, 11.9,1,1, 17.505, 10654.631, 191.348, 52657.823 20/06/05,15:11:14,09,09,1, 11.9,1,1, 17.505, 10654.607, 191.349, 52657.852 20/06/05,15:11:14,10,09,1, 11.9,1,1, 17.505, 10654.641, 191.369, 52657.864 20/06/05,15:11:14,11,09,1, 11.9,1,1, 17.505, 10654.631, 191.368, 52657.858 20/06/05,15:11:14,12,09,1, 11.9,1,1, 17.505, 10654.631, 191.398, 52657.903 20/06/05,15:11:14,13,09,1, 11.9,1,1, 17.505, 10654.642, 191.378, 52657.852 20/06/05,15:11:14,14,09,1, 11.9,1,1, 17.505, 10654.656, 191.352, 52657.875 20/06/05,15:11:14,15,09,1, 11.9,1,1, 17.505, 10654.631, 191.374, 52657.845 20/06/05,15:11:14,16,09,1, 11.9,1,1, 17.505, 10654.647, 191.336, 52657.886 20/06/05,15:11:14,17,09,1, 11.9,1,1, 17.505, 10654.645, 191.352, 52657.864 20/06/05,15:11:14,18,09,1, 11.9,1,1, 17.505, 10654.657, 191.354, 52657.871 20/06/05,15:11:14,19,09,1, 11.9,1,1, 17.505, 10654.646, 191.367, 52657.879 20/06/05,15:11:15,00,09,1, 11.9,1,1, 17.506, 10654.691, 191.397, 52657.897 20/06/05,15:11:15,01,09,1, 11.9,1,1, 17.506, 10654.649, 191.363, 52657.880 20/06/05,15:11:15,02,09,1, 11.9,1,1, 17.506, 10654.654, 191.378, 52657.869 20/06/05,15:11:15,03,09,1, 11.9,1,1, 17.506, 10654.667, 191.354, 52657.842 20/06/05,15:11:15,04,09,1, 11.9,1,1, 17.506, 10654.670, 191.355, 52657.883 20/06/05,15:11:15,05,09,1, 11.9,1,1, 17.506, 10654.690, 191.363, 52657.871 20/06/05,15:11:15,06,09,1, 11.9,1,1, 17.506, 10654.653, 191.365, 52657.888 20/06/05,15:11:15,07,09,1, 11.9,1,1, 17.506, 10654.676, 191.389, 52657.805 20/06/05,15:11:15,08,09,1, 11.9,1,1, 17.506, 10654.684, 191.335, 52657.852 20/06/05,15:11:15,09,09,1, 11.9,1,1, 17.506, 10654.702, 191.369, 52657.850 20/06/05,15:11:15,10,09,1, 11.9,1,1, 17.506, 10654.648, 191.368, 52657.820 20/06/05,15:11:15,11,09,1, 11.9,1,1, 17.506, 10654.682, 191.404, 52657.853 20/06/05,15:11:15,12,09,1, 11.9,1,1, 17.506, 10654.678, 191.388, 52657.853 20/06/05,15:11:15,13,09,1, 11.9,1,1, 17.506, 10654.690, 191.405, 52657.876 20/06/05,15:11:15,14,09,1, 11.9,1,1, 17.506, 10654.668, 191.359, 52657.857 20/06/05,15:11:15,15,09,1, 11.9,1,1, 17.506, 10654.676, 191.420, 52657.873 20/06/05,15:11:15,16,09,1, 11.9,1,1, 17.506, 10654.679, 191.390, 52657.860 20/06/05,15:11:15,17,09,1, 11.9,1,1, 17.506, 10654.685, 191.402, 52657.847 20/06/05,15:11:15,18,09,1, 11.9,1,1, 17.506, 10654.667, 191.396, 52657.917 20/06/05,15:11:15,19,09,1, 11.9,1,1, 17.506, 10654.696, 191.397, 52657.897 20/06/05,15:11:16,00,09,1, 11.9,1,1, 17.505, 10654.683, 191.347, 52657.773 20/06/05,15:11:16,01,09,1, 11.9,1,1, 17.505, 10654.666, 191.389, 52657.867 20/06/05,15:11:16,02,09,1, 11.9,1,1, 17.505, 10654.689, 191.399, 52657.856 20/06/05,15:11:16,03,09,1, 11.9,1,1, 17.505, 10654.669, 191.400, 52657.850 20/06/05,15:11:16,04,09,1, 11.9,1,1, 17.505, 10654.664, 191.359, 52657.848 20/06/05,15:11:16,05,09,1, 11.9,1,1, 17.505, 10654.691, 191.373, 52657.833 20/06/05,15:11:16,06,09,1, 11.9,1,1, 17.505, 10654.666, 191.370, 52657.805 20/06/05,15:11:16,07,09,1, 11.9,1,1, 17.505, 10654.713, 191.357, 52657.824 20/06/05,15:11:16,08,09,1, 11.9,1,1, 17.505, 10654.708, 191.388, 52657.856 20/06/05,15:11:16,09,09,1, 11.9,1,1, 17.505, 10654.700, 191.362, 52657.842 20/06/05,15:11:16,10,09,1, 11.9,1,1, 17.505, 10654.695, 191.365, 52657.823 20/06/05,15:11:16,11,09,1, 11.9,1,1, 17.505, 10654.692, 191.373, 52657.859 20/06/05,15:11:16,12,09,1, 11.9,1,1, 17.505, 10654.715, 191.365, 52657.891 20/06/05,15:11:16,13,09,1, 11.9,1,1, 17.505, 10654.684, 191.387, 52657.835 20/06/05,15:11:16,14,09,1, 11.9,1,1, 17.505, 10654.694, 191.383, 52657.877 20/06/05,15:11:16,15,09,1, 11.9,1,1, 17.505, 10654.701, 191.378, 52657.825 20/06/05,15:11:16,16,09,1, 11.9,1,1, 17.505, 10654.703, 191.378, 52657.839 20/06/05,15:11:16,17,09,1, 11.9,1,1, 17.505, 10654.693, 191.378, 52657.835 20/06/05,15:11:16,18,09,1, 11.9,1,1, 17.505, 10654.692, 191.374, 52657.836 20/06/05,15:11:16,19,09,1, 11.9,1,1, 17.505, 10654.688, 191.347, 52657.773 20/06/05,15:11:17,00,10,1, 11.9,1,1, 17.507, 10654.691, 191.395, 52657.850 20/06/05,15:11:17,01,10,1, 11.9,1,1, 17.507, 10654.711, 191.387, 52657.871 20/06/05,15:11:17,02,10,1, 11.9,1,1, 17.507, 10654.696, 191.385, 52657.846 20/06/05,15:11:17,03,10,1, 11.9,1,1, 17.507, 10654.713, 191.392, 52657.887 20/06/05,15:11:17,04,10,1, 11.9,1,1, 17.507, 10654.712, 191.412, 52657.890 20/06/05,15:11:17,05,10,1, 11.9,1,1, 17.507, 10654.716, 191.382, 52657.873 20/06/05,15:11:17,06,10,1, 11.9,1,1, 17.507, 10654.708, 191.399, 52657.906 20/06/05,15:11:17,07,10,1, 11.9,1,1, 17.507, 10654.709, 191.382, 52657.849 20/06/05,15:11:17,08,10,1, 11.9,1,1, 17.507, 10654.721, 191.401, 52657.884 20/06/05,15:11:17,09,10,1, 11.9,1,1, 17.507, 10654.707, 191.367, 52657.858 20/06/05,15:11:17,10,10,1, 11.9,1,1, 17.507, 10654.708, 191.380, 52657.851 20/06/05,15:11:17,11,10,1, 11.9,1,1, 17.507, 10654.702, 191.393, 52657.886 20/06/05,15:11:17,12,10,1, 11.9,1,1, 17.507, 10654.707, 191.391, 52657.822 20/06/05,15:11:17,13,10,1, 11.9,1,1, 17.507, 10654.697, 191.344, 52657.824 20/06/05,15:11:17,14,10,1, 11.9,1,1, 17.507, 10654.719, 191.405, 52657.885 20/06/05,15:11:17,15,10,1, 11.9,1,1, 17.507, 10654.723, 191.395, 52657.854 20/06/05,15:11:17,16,10,1, 11.9,1,1, 17.507, 10654.703, 191.354, 52657.837 20/06/05,15:11:17,17,10,1, 11.9,1,1, 17.507, 10654.730, 191.391, 52657.868 20/06/05,15:11:17,18,10,1, 11.9,1,1, 17.507, 10654.704, 191.375, 52657.848 20/06/05,15:11:17,19,10,1, 11.9,1,1, 17.507, 10654.698, 191.395, 52657.850 20/06/05,15:11:18,00,10,1, 11.8,1,1, 17.504, 10654.775, 191.471, 52657.920 20/06/05,15:11:18,01,10,1, 11.8,1,1, 17.504, 10654.724, 191.369, 52657.830 20/06/05,15:11:18,02,10,1, 11.8,1,1, 17.504, 10654.739, 191.417, 52657.857 20/06/05,15:11:18,03,10,1, 11.8,1,1, 17.504, 10654.727, 191.415, 52657.821 20/06/05,15:11:18,04,10,1, 11.8,1,1, 17.504, 10654.737, 191.385, 52657.848 20/06/05,15:11:18,05,10,1, 11.8,1,1, 17.504, 10654.720, 191.410, 52657.875 20/06/05,15:11:18,06,10,1, 11.8,1,1, 17.504, 10654.724, 191.423, 52657.838 20/06/05,15:11:18,07,10,1, 11.8,1,1, 17.504, 10654.743, 191.422, 52657.848 20/06/05,15:11:18,08,10,1, 11.8,1,1, 17.504, 10654.740, 191.390, 52657.839 20/06/05,15:11:18,09,10,1, 11.8,1,1, 17.504, 10654.758, 191.416, 52657.871 20/06/05,15:11:18,10,10,1, 11.8,1,1, 17.504, 10654.728, 191.396, 52657.828 20/06/05,15:11:18,11,10,1, 11.8,1,1, 17.504, 10654.735, 191.410, 52657.864 20/06/05,15:11:18,12,10,1, 11.8,1,1, 17.504, 10654.741, 191.417, 52657.839 20/06/05,15:11:18,13,10,1, 11.8,1,1, 17.504, 10654.720, 191.408, 52657.829 20/06/05,15:11:18,14,10,1, 11.8,1,1, 17.504, 10654.710, 191.412, 52657.835 20/06/05,15:11:18,15,10,1, 11.8,1,1, 17.504, 10654.717, 191.435, 52657.860 20/06/05,15:11:18,16,10,1, 11.8,1,1, 17.504, 10654.728, 191.414, 52657.890 20/06/05,15:11:18,17,10,1, 11.8,1,1, 17.504, 10654.733, 191.431, 52657.866 20/06/05,15:11:18,18,10,1, 11.8,1,1, 17.504, 10654.712, 191.411, 52657.844 20/06/05,15:11:18,19,10,1, 11.8,1,1, 17.504, 10654.783, 191.471, 52657.920 20/06/05,15:11:19,00,10,1, 11.9,1,1, 17.509, 10654.767, 191.474, 52657.871 20/06/05,15:11:19,01,10,1, 11.9,1,1, 17.509, 10654.737, 191.460, 52657.876 20/06/05,15:11:19,02,10,1, 11.9,1,1, 17.509, 10654.749, 191.451, 52657.873 20/06/05,15:11:19,03,10,1, 11.9,1,1, 17.509, 10654.741, 191.419, 52657.866 20/06/05,15:11:19,04,10,1, 11.9,1,1, 17.509, 10654.759, 191.424, 52657.869 20/06/05,15:11:19,05,10,1, 11.9,1,1, 17.509, 10654.742, 191.413, 52657.844 20/06/05,15:11:19,06,10,1, 11.9,1,1, 17.509, 10654.753, 191.437, 52657.871 20/06/05,15:11:19,07,10,1, 11.9,1,1, 17.509, 10654.751, 191.430, 52657.892 20/06/05,15:11:19,08,10,1, 11.9,1,1, 17.509, 10654.758, 191.431, 52657.834 20/06/05,15:11:19,09,10,1, 11.9,1,1, 17.509, 10654.727, 191.431, 52657.864 20/06/05,15:11:19,10,10,1, 11.9,1,1, 17.509, 10654.734, 191.413, 52657.896 20/06/05,15:11:19,11,10,1, 11.9,1,1, 17.509, 10654.752, 191.438, 52657.843 20/06/05,15:11:19,12,10,1, 11.9,1,1, 17.509, 10654.784, 191.449, 52657.886 20/06/05,15:11:19,13,10,1, 11.9,1,1, 17.509, 10654.752, 191.425, 52657.868 20/06/05,15:11:19,14,10,1, 11.9,1,1, 17.509, 10654.731, 191.462, 52657.900 20/06/05,15:11:19,15,10,1, 11.9,1,1, 17.509, 10654.756, 191.458, 52657.898 20/06/05,15:11:19,16,10,1, 11.9,1,1, 17.509, 10654.771, 191.477, 52657.901 20/06/05,15:11:19,17,10,1, 11.9,1,1, 17.509, 10654.786, 191.465, 52657.879 20/06/05,15:11:19,18,10,1, 11.9,1,1, 17.509, 10654.764, 191.448, 52657.860 20/06/05,15:11:19,19,10,1, 11.9,1,1, 17.509, 10654.770, 191.474, 52657.871 20/06/05,15:11:20,00,09,1, 11.8,1,1, 17.503, 10654.758, 191.484, 52657.888 20/06/05,15:11:20,01,09,1, 11.8,1,1, 17.503, 10654.771, 191.472, 52657.890 20/06/05,15:11:20,02,09,1, 11.8,1,1, 17.503, 10654.762, 191.465, 52657.879 20/06/05,15:11:20,03,09,1, 11.8,1,1, 17.503, 10654.766, 191.480, 52657.849 20/06/05,15:11:20,04,09,1, 11.8,1,1, 17.503, 10654.763, 191.438, 52657.852 20/06/05,15:11:20,05,09,1, 11.8,1,1, 17.503, 10654.785, 191.465, 52657.896 20/06/05,15:11:20,06,09,1, 11.8,1,1, 17.503, 10654.762, 191.468, 52657.921 20/06/05,15:11:20,07,09,1, 11.8,1,1, 17.503, 10654.768, 191.473, 52657.875 20/06/05,15:11:20,08,09,1, 11.8,1,1, 17.503, 10654.785, 191.475, 52657.924 20/06/05,15:11:20,09,09,1, 11.8,1,1, 17.503, 10654.773, 191.449, 52657.903 20/06/05,15:11:20,10,09,1, 11.8,1,1, 17.503, 10654.758, 191.456, 52657.877 20/06/05,15:11:20,11,09,1, 11.8,1,1, 17.503, 10654.778, 191.458, 52657.921 20/06/05,15:11:20,12,09,1, 11.8,1,1, 17.503, 10654.769, 191.492, 52657.950 20/06/05,15:11:20,13,09,1, 11.8,1,1, 17.503, 10654.766, 191.474, 52657.919 20/06/05,15:11:20,14,09,1, 11.8,1,1, 17.503, 10654.772, 191.484, 52657.876 20/06/05,15:11:20,15,09,1, 11.8,1,1, 17.503, 10654.777, 191.503, 52657.896 20/06/05,15:11:20,16,09,1, 11.8,1,1, 17.503, 10654.779, 191.470, 52657.915 20/06/05,15:11:20,17,09,1, 11.8,1,1, 17.503, 10654.780, 191.468, 52657.908 20/06/05,15:11:20,18,09,1, 11.8,1,1, 17.503, 10654.776, 191.490, 52657.898 20/06/05,15:11:20,19,09,1, 11.8,1,1, 17.503, 10654.766, 191.484, 52657.888 20/06/05,15:11:21,00,09,1, 11.9,1,1, 17.508, 10654.775, 191.559, 52657.922 20/06/05,15:11:21,01,09,1, 11.9,1,1, 17.508, 10654.767, 191.479, 52657.886 20/06/05,15:11:21,02,09,1, 11.9,1,1, 17.508, 10654.781, 191.501, 52657.909 20/06/05,15:11:21,03,09,1, 11.9,1,1, 17.508, 10654.761, 191.509, 52657.922 20/06/05,15:11:21,04,09,1, 11.9,1,1, 17.508, 10654.747, 191.494, 52657.874 20/06/05,15:11:21,05,09,1, 11.9,1,1, 17.508, 10654.760, 191.491, 52657.935 20/06/05,15:11:21,06,09,1, 11.9,1,1, 17.508, 10654.776, 191.505, 52657.916 20/06/05,15:11:21,07,09,1, 11.9,1,1, 17.508, 10654.774, 191.509, 52657.897 20/06/05,15:11:21,08,09,1, 11.9,1,1, 17.508, 10654.799, 191.489, 52657.922 20/06/05,15:11:21,09,09,1, 11.9,1,1, 17.508, 10654.778, 191.508, 52657.929 20/06/05,15:11:21,10,09,1, 11.9,1,1, 17.508, 10654.761, 191.519, 52657.909 20/06/05,15:11:21,11,09,1, 11.9,1,1, 17.508, 10654.766, 191.502, 52657.856 20/06/05,15:11:21,12,09,1, 11.9,1,1, 17.508, 10654.760, 191.514, 52657.959 20/06/05,15:11:21,13,09,1, 11.9,1,1, 17.508, 10654.749, 191.513, 52657.932 20/06/05,15:11:21,14,09,1, 11.9,1,1, 17.508, 10654.755, 191.512, 52657.937 20/06/05,15:11:21,15,09,1, 11.9,1,1, 17.508, 10654.777, 191.534, 52657.955 20/06/05,15:11:21,16,09,1, 11.9,1,1, 17.508, 10654.755, 191.514, 52657.930 20/06/05,15:11:21,17,09,1, 11.9,1,1, 17.508, 10654.778, 191.504, 52657.901 20/06/05,15:11:21,18,09,1, 11.9,1,1, 17.508, 10654.790, 191.499, 52657.865 20/06/05,15:11:21,19,09,1, 11.9,1,1, 17.508, 10654.780, 191.559, 52657.922 20/06/05,15:11:22,00,09,1, 11.9,1,1, 17.509, 10654.775, 191.613, 52657.966 20/06/05,15:11:22,01,09,1, 11.9,1,1, 17.509, 10654.776, 191.569, 52657.967 20/06/05,15:11:22,02,09,1, 11.9,1,1, 17.509, 10654.784, 191.570, 52657.960 20/06/05,15:11:22,03,09,1, 11.9,1,1, 17.509, 10654.760, 191.550, 52657.919 20/06/05,15:11:22,04,09,1, 11.9,1,1, 17.509, 10654.779, 191.581, 52657.941 20/06/05,15:11:22,05,09,1, 11.9,1,1, 17.509, 10654.769, 191.542, 52657.928 20/06/05,15:11:22,06,09,1, 11.9,1,1, 17.509, 10654.789, 191.536, 52657.929 20/06/05,15:11:22,07,09,1, 11.9,1,1, 17.509, 10654.806, 191.589, 52657.923 20/06/05,15:11:22,08,09,1, 11.9,1,1, 17.509, 10654.779, 191.534, 52657.905 20/06/05,15:11:22,09,09,1, 11.9,1,1, 17.509, 10654.790, 191.590, 52657.918 20/06/05,15:11:22,10,09,1, 11.9,1,1, 17.509, 10654.793, 191.566, 52657.910 20/06/05,15:11:22,11,09,1, 11.9,1,1, 17.509, 10654.772, 191.557, 52657.902 20/06/05,15:11:22,12,09,1, 11.9,1,1, 17.509, 10654.766, 191.566, 52657.906 20/06/05,15:11:22,13,09,1, 11.9,1,1, 17.509, 10654.771, 191.574, 52657.882 20/06/05,15:11:22,14,09,1, 11.9,1,1, 17.509, 10654.799, 191.580, 52657.901 20/06/05,15:11:22,15,09,1, 11.9,1,1, 17.509, 10654.761, 191.626, 52657.938 20/06/05,15:11:22,16,09,1, 11.9,1,1, 17.509, 10654.788, 191.577, 52657.936 20/06/05,15:11:22,17,09,1, 11.9,1,1, 17.509, 10654.777, 191.610, 52657.928 20/06/05,15:11:22,18,09,1, 11.9,1,1, 17.509, 10654.762, 191.591, 52657.913 20/06/05,15:11:22,19,09,1, 11.9,1,1, 17.509, 10654.777, 191.613, 52657.966 20/06/05,15:11:23,00,09,1, 11.9,1,1, 17.504, 10654.783, 191.643, 52657.954 20/06/05,15:11:23,01,09,1, 11.9,1,1, 17.504, 10654.790, 191.607, 52657.943 20/06/05,15:11:23,02,09,1, 11.9,1,1, 17.504, 10654.775, 191.603, 52657.944 20/06/05,15:11:23,03,09,1, 11.9,1,1, 17.504, 10654.782, 191.593, 52657.943 20/06/05,15:11:23,04,09,1, 11.9,1,1, 17.504, 10654.791, 191.600, 52657.948 20/06/05,15:11:23,05,09,1, 11.9,1,1, 17.504, 10654.792, 191.610, 52657.962 20/06/05,15:11:23,06,09,1, 11.9,1,1, 17.504, 10654.787, 191.608, 52657.913 20/06/05,15:11:23,07,09,1, 11.9,1,1, 17.504, 10654.775, 191.617, 52657.972 20/06/05,15:11:23,08,09,1, 11.9,1,1, 17.504, 10654.797, 191.634, 52657.954 20/06/05,15:11:23,09,09,1, 11.9,1,1, 17.504, 10654.811, 191.620, 52657.936 20/06/05,15:11:23,10,09,1, 11.9,1,1, 17.504, 10654.794, 191.634, 52657.960 20/06/05,15:11:23,11,09,1, 11.9,1,1, 17.504, 10654.789, 191.626, 52657.936 20/06/05,15:11:23,12,09,1, 11.9,1,1, 17.504, 10654.784, 191.629, 52657.970 20/06/05,15:11:23,13,09,1, 11.9,1,1, 17.504, 10654.794, 191.618, 52657.933 20/06/05,15:11:23,14,09,1, 11.9,1,1, 17.504, 10654.801, 191.654, 52657.968 20/06/05,15:11:23,15,09,1, 11.9,1,1, 17.504, 10654.767, 191.612, 52657.932 20/06/05,15:11:23,16,09,1, 11.9,1,1, 17.504, 10654.814, 191.679, 52657.944 20/06/05,15:11:23,17,09,1, 11.9,1,1, 17.504, 10654.806, 191.675, 52657.922 20/06/05,15:11:23,18,09,1, 11.9,1,1, 17.504, 10654.784, 191.649, 52657.944 20/06/05,15:11:23,19,09,1, 11.9,1,1, 17.504, 10654.788, 191.643, 52657.954 20/06/05,15:11:24,00,09,1, 11.9,1,1, 17.510, 10654.792, 191.720, 52657.969 20/06/05,15:11:24,01,09,1, 11.9,1,1, 17.510, 10654.810, 191.661, 52657.936 20/06/05,15:11:24,02,09,1, 11.9,1,1, 17.510, 10654.765, 191.654, 52657.976 20/06/05,15:11:24,03,09,1, 11.9,1,1, 17.510, 10654.784, 191.665, 52657.942 20/06/05,15:11:24,04,09,1, 11.9,1,1, 17.510, 10654.776, 191.661, 52657.908 20/06/05,15:11:24,05,09,1, 11.9,1,1, 17.510, 10654.774, 191.665, 52657.919 20/06/05,15:11:24,06,09,1, 11.9,1,1, 17.510, 10654.795, 191.697, 52657.928 20/06/05,15:11:24,07,09,1, 11.9,1,1, 17.510, 10654.789, 191.664, 52657.902 20/06/05,15:11:24,08,09,1, 11.9,1,1, 17.510, 10654.786, 191.669, 52657.954 20/06/05,15:11:24,09,09,1, 11.9,1,1, 17.510, 10654.789, 191.703, 52657.936 20/06/05,15:11:24,10,09,1, 11.9,1,1, 17.510, 10654.792, 191.702, 52657.972 20/06/05,15:11:24,11,09,1, 11.9,1,1, 17.510, 10654.788, 191.682, 52657.939 20/06/05,15:11:24,12,09,1, 11.9,1,1, 17.510, 10654.789, 191.701, 52657.954 20/06/05,15:11:24,13,09,1, 11.9,1,1, 17.510, 10654.771, 191.708, 52657.955 20/06/05,15:11:24,14,09,1, 11.9,1,1, 17.510, 10654.798, 191.702, 52657.986 20/06/05,15:11:24,15,09,1, 11.9,1,1, 17.510, 10654.793, 191.698, 52657.974 20/06/05,15:11:24,16,09,1, 11.9,1,1, 17.510, 10654.790, 191.705, 52657.942 20/06/05,15:11:24,17,09,1, 11.9,1,1, 17.510, 10654.773, 191.720, 52657.972 20/06/05,15:11:24,18,09,1, 11.9,1,1, 17.510, 10654.803, 191.717, 52657.973 20/06/05,15:11:24,19,09,1, 11.9,1,1, 17.510, 10654.794, 191.720, 52657.969 20/06/05,15:11:25,00,09,1, 11.9,1,1, 17.510, 10654.792, 191.776, 52658.027 20/06/05,15:11:25,01,09,1, 11.9,1,1, 17.510, 10654.819, 191.741, 52657.995 20/06/05,15:11:25,02,09,1, 11.9,1,1, 17.510, 10654.789, 191.721, 52657.974 20/06/05,15:11:25,03,09,1, 11.9,1,1, 17.510, 10654.804, 191.744, 52657.967 20/06/05,15:11:25,04,09,1, 11.9,1,1, 17.510, 10654.773, 191.712, 52657.988 20/06/05,15:11:25,05,09,1, 11.9,1,1, 17.510, 10654.821, 191.751, 52657.998 20/06/05,15:11:25,06,09,1, 11.9,1,1, 17.510, 10654.824, 191.741, 52657.991 20/06/05,15:11:25,07,09,1, 11.9,1,1, 17.510, 10654.796, 191.727, 52657.929 20/06/05,15:11:25,08,09,1, 11.9,1,1, 17.510, 10654.802, 191.747, 52657.986 20/06/05,15:11:25,09,09,1, 11.9,1,1, 17.510, 10654.808, 191.717, 52658.017 20/06/05,15:11:25,10,09,1, 11.9,1,1, 17.510, 10654.804, 191.780, 52658.034 20/06/05,15:11:25,11,09,1, 11.9,1,1, 17.510, 10654.819, 191.761, 52657.961 20/06/05,15:11:25,12,09,1, 11.9,1,1, 17.510, 10654.806, 191.743, 52658.002 20/06/05,15:11:25,13,09,1, 11.9,1,1, 17.510, 10654.823, 191.748, 52657.968 20/06/05,15:11:25,14,09,1, 11.9,1,1, 17.510, 10654.818, 191.779, 52657.983 20/06/05,15:11:25,15,09,1, 11.9,1,1, 17.510, 10654.790, 191.734, 52657.962 20/06/05,15:11:25,16,09,1, 11.9,1,1, 17.510, 10654.791, 191.758, 52657.956 20/06/05,15:11:25,17,09,1, 11.9,1,1, 17.510, 10654.803, 191.749, 52657.988 20/06/05,15:11:25,18,09,1, 11.9,1,1, 17.510, 10654.810, 191.779, 52658.009 20/06/05,15:11:25,19,09,1, 11.9,1,1, 17.510, 10654.799, 191.776, 52658.027 20/06/05,15:11:26,00,09,1, 11.9,1,1, 17.510, 10654.842, 191.852, 52658.017 20/06/05,15:11:26,01,09,1, 11.9,1,1, 17.510, 10654.829, 191.759, 52658.029 20/06/05,15:11:26,02,09,1, 11.9,1,1, 17.510, 10654.811, 191.765, 52658.004 20/06/05,15:11:26,03,09,1, 11.9,1,1, 17.510, 10654.800, 191.782, 52657.971 20/06/05,15:11:26,04,09,1, 11.9,1,1, 17.510, 10654.813, 191.761, 52658.030 20/06/05,15:11:26,05,09,1, 11.9,1,1, 17.510, 10654.809, 191.785, 52657.990 20/06/05,15:11:26,06,09,1, 11.9,1,1, 17.510, 10654.818, 191.754, 52657.990 20/06/05,15:11:26,07,09,1, 11.9,1,1, 17.510, 10654.802, 191.789, 52658.009 20/06/05,15:11:26,08,09,1, 11.9,1,1, 17.510, 10654.831, 191.802, 52658.025 20/06/05,15:11:26,09,09,1, 11.9,1,1, 17.510, 10654.828, 191.815, 52658.034 20/06/05,15:11:26,10,09,1, 11.9,1,1, 17.510, 10654.816, 191.784, 52657.972 20/06/05,15:11:26,11,09,1, 11.9,1,1, 17.510, 10654.806, 191.813, 52657.993 20/06/05,15:11:26,12,09,1, 11.9,1,1, 17.510, 10654.858, 191.803, 52658.008 20/06/05,15:11:26,13,09,1, 11.9,1,1, 17.510, 10654.840, 191.774, 52657.945 20/06/05,15:11:26,14,09,1, 11.9,1,1, 17.510, 10654.824, 191.805, 52658.003 20/06/05,15:11:26,15,09,1, 11.9,1,1, 17.510, 10654.807, 191.805, 52657.993 20/06/05,15:11:26,16,09,1, 11.9,1,1, 17.510, 10654.855, 191.838, 52658.010 20/06/05,15:11:26,17,09,1, 11.9,1,1, 17.510, 10654.845, 191.789, 52657.980 20/06/05,15:11:26,18,09,1, 11.9,1,1, 17.510, 10654.804, 191.831, 52657.941 20/06/05,15:11:26,19,09,1, 11.9,1,1, 17.510, 10654.843, 191.852, 52658.017 20/06/05,15:11:27,00,09,1, 11.9,1,1, 17.511, 10654.858, 191.880, 52658.022 20/06/05,15:11:27,01,09,1, 11.9,1,1, 17.511, 10654.855, 191.817, 52658.007 20/06/05,15:11:27,02,09,1, 11.9,1,1, 17.511, 10654.842, 191.838, 52658.008 20/06/05,15:11:27,03,09,1, 11.9,1,1, 17.511, 10654.833, 191.842, 52658.030 20/06/05,15:11:27,04,09,1, 11.9,1,1, 17.511, 10654.840, 191.784, 52658.003 20/06/05,15:11:27,05,09,1, 11.9,1,1, 17.511, 10654.830, 191.849, 52657.983 20/06/05,15:11:27,06,09,1, 11.9,1,1, 17.511, 10654.815, 191.824, 52658.010 20/06/05,15:11:27,07,09,1, 11.9,1,1, 17.511, 10654.832, 191.858, 52658.005 20/06/05,15:11:27,08,09,1, 11.9,1,1, 17.511, 10654.825, 191.832, 52658.034 20/06/05,15:11:27,09,09,1, 11.9,1,1, 17.511, 10654.842, 191.849, 52658.044 20/06/05,15:11:27,10,09,1, 11.9,1,1, 17.511, 10654.854, 191.857, 52657.975 20/06/05,15:11:27,11,09,1, 11.9,1,1, 17.511, 10654.845, 191.835, 52658.006 20/06/05,15:11:27,12,09,1, 11.9,1,1, 17.511, 10654.817, 191.827, 52657.975 20/06/05,15:11:27,13,09,1, 11.9,1,1, 17.511, 10654.837, 191.891, 52658.041 20/06/05,15:11:27,14,09,1, 11.9,1,1, 17.511, 10654.870, 191.879, 52658.048 20/06/05,15:11:27,15,09,1, 11.9,1,1, 17.511, 10654.847, 191.830, 52658.019 20/06/05,15:11:27,16,09,1, 11.9,1,1, 17.511, 10654.848, 191.832, 52658.051 20/06/05,15:11:27,17,09,1, 11.9,1,1, 17.511, 10654.847, 191.871, 52658.032 20/06/05,15:11:27,18,09,1, 11.9,1,1, 17.511, 10654.841, 191.831, 52658.020 20/06/05,15:11:27,19,09,1, 11.9,1,1, 17.511, 10654.863, 191.880, 52658.022 20/06/05,15:11:28,00,09,1, 11.9,1,1, 17.510, 10654.867, 191.887, 52658.017 20/06/05,15:11:28,01,09,1, 11.9,1,1, 17.510, 10654.846, 191.848, 52657.975 20/06/05,15:11:28,02,09,1, 11.9,1,1, 17.510, 10654.848, 191.879, 52658.034 20/06/05,15:11:28,03,09,1, 11.9,1,1, 17.510, 10654.815, 191.847, 52658.019 20/06/05,15:11:28,04,09,1, 11.9,1,1, 17.510, 10654.873, 191.888, 52658.014 20/06/05,15:11:28,05,09,1, 11.9,1,1, 17.510, 10654.845, 191.880, 52658.005 20/06/05,15:11:28,06,09,1, 11.9,1,1, 17.510, 10654.871, 191.869, 52658.025 20/06/05,15:11:28,07,09,1, 11.9,1,1, 17.510, 10654.872, 191.869, 52657.987 20/06/05,15:11:28,08,09,1, 11.9,1,1, 17.510, 10654.845, 191.864, 52658.017 20/06/05,15:11:28,09,09,1, 11.9,1,1, 17.510, 10654.861, 191.888, 52658.012 20/06/05,15:11:28,10,09,1, 11.9,1,1, 17.510, 10654.862, 191.886, 52658.057 20/06/05,15:11:28,11,09,1, 11.9,1,1, 17.510, 10654.855, 191.874, 52657.998 20/06/05,15:11:28,12,09,1, 11.9,1,1, 17.510, 10654.860, 191.914, 52658.023 20/06/05,15:11:28,13,09,1, 11.9,1,1, 17.510, 10654.881, 191.888, 52658.037 20/06/05,15:11:28,14,09,1, 11.9,1,1, 17.510, 10654.851, 191.922, 52658.027 20/06/05,15:11:28,15,09,1, 11.9,1,1, 17.510, 10654.866, 191.924, 52658.026 20/06/05,15:11:28,16,09,1, 11.9,1,1, 17.510, 10654.883, 191.917, 52658.027 20/06/05,15:11:28,17,09,1, 11.9,1,1, 17.510, 10654.869, 191.914, 52658.024 20/06/05,15:11:28,18,09,1, 11.9,1,1, 17.510, 10654.898, 191.891, 52658.032 20/06/05,15:11:28,19,09,1, 11.9,1,1, 17.510, 10654.867, 191.887, 52658.017 20/06/05,15:11:29,00,10,1, 11.9,1,1, 17.511, 10654.900, 191.918, 52658.048 20/06/05,15:11:29,01,10,1, 11.9,1,1, 17.511, 10654.868, 191.920, 52658.019 20/06/05,15:11:29,02,10,1, 11.9,1,1, 17.511, 10654.866, 191.903, 52658.050 20/06/05,15:11:29,03,10,1, 11.9,1,1, 17.511, 10654.866, 191.919, 52658.006 20/06/05,15:11:29,04,10,1, 11.9,1,1, 17.511, 10654.866, 191.920, 52658.042 20/06/05,15:11:29,05,10,1, 11.9,1,1, 17.511, 10654.884, 191.905, 52658.018 20/06/05,15:11:29,06,10,1, 11.9,1,1, 17.511, 10654.875, 191.906, 52658.013 20/06/05,15:11:29,07,10,1, 11.9,1,1, 17.511, 10654.904, 191.889, 52658.011 20/06/05,15:11:29,08,10,1, 11.9,1,1, 17.511, 10654.871, 191.886, 52658.010 20/06/05,15:11:29,09,10,1, 11.9,1,1, 17.511, 10654.869, 191.909, 52657.992 20/06/05,15:11:29,10,10,1, 11.9,1,1, 17.511, 10654.894, 191.925, 52658.079 20/06/05,15:11:29,11,10,1, 11.9,1,1, 17.511, 10654.877, 191.900, 52658.033 20/06/05,15:11:29,12,10,1, 11.9,1,1, 17.511, 10654.897, 191.887, 52658.044 20/06/05,15:11:29,13,10,1, 11.9,1,1, 17.511, 10654.896, 191.920, 52658.058 20/06/05,15:11:29,14,10,1, 11.9,1,1, 17.511, 10654.872, 191.910, 52658.014 20/06/05,15:11:29,15,10,1, 11.9,1,1, 17.511, 10654.912, 191.970, 52658.105 20/06/05,15:11:29,16,10,1, 11.9,1,1, 17.511, 10654.866, 191.910, 52658.021 20/06/05,15:11:29,17,10,1, 11.9,1,1, 17.511, 10654.887, 191.954, 52658.079 20/06/05,15:11:29,18,10,1, 11.9,1,1, 17.511, 10654.898, 191.961, 52658.070 20/06/05,15:11:29,19,10,1, 11.9,1,1, 17.511, 10654.906, 191.918, 52658.048 20/06/05,15:11:30,00,10,1, 11.8,1,1, 17.509, 10654.917, 191.980, 52658.074 20/06/05,15:11:30,01,10,1, 11.8,1,1, 17.509, 10654.871, 191.940, 52658.082 20/06/05,15:11:30,02,10,1, 11.8,1,1, 17.509, 10654.877, 191.954, 52658.057 20/06/05,15:11:30,03,10,1, 11.8,1,1, 17.509, 10654.879, 191.962, 52658.055 20/06/05,15:11:30,04,10,1, 11.8,1,1, 17.509, 10654.895, 191.943, 52658.066 20/06/05,15:11:30,05,10,1, 11.8,1,1, 17.509, 10654.896, 191.968, 52658.049 20/06/05,15:11:30,06,10,1, 11.8,1,1, 17.509, 10654.909, 191.964, 52658.042 20/06/05,15:11:30,07,10,1, 11.8,1,1, 17.509, 10654.895, 191.935, 52658.018 20/06/05,15:11:30,08,10,1, 11.8,1,1, 17.509, 10654.903, 191.955, 52658.056 20/06/05,15:11:30,09,10,1, 11.8,1,1, 17.509, 10654.897, 191.944, 52658.037 20/06/05,15:11:30,10,10,1, 11.8,1,1, 17.509, 10654.886, 191.955, 52658.048 20/06/05,15:11:30,11,10,1, 11.8,1,1, 17.509, 10654.913, 191.960, 52658.066 20/06/05,15:11:30,12,10,1, 11.8,1,1, 17.509, 10654.921, 191.966, 52658.027 20/06/05,15:11:30,13,10,1, 11.8,1,1, 17.509, 10654.881, 191.944, 52658.050 20/06/05,15:11:30,14,10,1, 11.8,1,1, 17.509, 10654.898, 191.954, 52658.064 20/06/05,15:11:30,15,10,1, 11.8,1,1, 17.509, 10654.892, 191.952, 52658.020 20/06/05,15:11:30,16,10,1, 11.8,1,1, 17.509, 10654.902, 191.964, 52658.032 20/06/05,15:11:30,17,10,1, 11.8,1,1, 17.509, 10654.898, 191.990, 52658.070 20/06/05,15:11:30,18,10,1, 11.8,1,1, 17.509, 10654.912, 191.984, 52658.027 20/06/05,15:11:30,19,10,1, 11.8,1,1, 17.509, 10654.920, 191.980, 52658.074 20/06/05,15:11:31,00,10,1, 11.9,1,1, 17.512, 10654.908, 192.013, 52658.085 20/06/05,15:11:31,01,10,1, 11.9,1,1, 17.512, 10654.904, 191.973, 52658.005 20/06/05,15:11:31,02,10,1, 11.9,1,1, 17.512, 10654.917, 191.992, 52658.075 20/06/05,15:11:31,03,10,1, 11.9,1,1, 17.512, 10654.921, 191.992, 52658.088 20/06/05,15:11:31,04,10,1, 11.9,1,1, 17.512, 10654.944, 191.995, 52658.056 20/06/05,15:11:31,05,10,1, 11.9,1,1, 17.512, 10654.939, 191.994, 52658.070 20/06/05,15:11:31,06,10,1, 11.9,1,1, 17.512, 10654.942, 191.980, 52658.066 20/06/05,15:11:31,07,10,1, 11.9,1,1, 17.512, 10654.929, 191.950, 52658.056 20/06/05,15:11:31,08,10,1, 11.9,1,1, 17.512, 10654.910, 191.926, 52657.994 20/06/05,15:11:31,09,10,1, 11.9,1,1, 17.512, 10654.918, 191.944, 52658.068 20/06/05,15:11:31,10,10,1, 11.9,1,1, 17.512, 10654.937, 191.987, 52658.100 20/06/05,15:11:31,11,10,1, 11.9,1,1, 17.512, 10654.925, 191.982, 52658.101 20/06/05,15:11:31,12,10,1, 11.9,1,1, 17.512, 10654.972, 191.976, 52658.120 20/06/05,15:11:31,13,10,1, 11.9,1,1, 17.512, 10654.910, 191.996, 52658.080 20/06/05,15:11:31,14,10,1, 11.9,1,1, 17.512, 10654.923, 192.014, 52658.085 20/06/05,15:11:31,15,10,1, 11.9,1,1, 17.512, 10654.932, 192.019, 52658.078 20/06/05,15:11:31,16,10,1, 11.9,1,1, 17.512, 10654.951, 191.931, 52658.040 20/06/05,15:11:31,17,10,1, 11.9,1,1, 17.512, 10654.930, 191.978, 52658.081 20/06/05,15:11:31,18,10,1, 11.9,1,1, 17.512, 10654.924, 191.976, 52658.038 20/06/05,15:11:31,19,10,1, 11.9,1,1, 17.512, 10654.916, 192.013, 52658.085 20/06/05,15:11:32,00,10,1, 11.9,1,1, 17.508, 10654.958, 192.038, 52658.107 20/06/05,15:11:32,01,10,1, 11.9,1,1, 17.508, 10654.948, 192.022, 52658.116 20/06/05,15:11:32,02,10,1, 11.9,1,1, 17.508, 10654.949, 192.000, 52658.094 20/06/05,15:11:32,03,10,1, 11.9,1,1, 17.508, 10654.983, 192.010, 52658.245 20/06/05,15:11:32,04,10,1, 11.9,1,1, 17.508, 10654.938, 192.006, 52658.008 20/06/05,15:11:32,05,10,1, 11.9,1,1, 17.508, 10654.907, 192.016, 52658.102 20/06/05,15:11:32,06,10,1, 11.9,1,1, 17.508, 10654.928, 192.009, 52658.111 20/06/05,15:11:32,07,10,1, 11.9,1,1, 17.508, 10654.928, 191.991, 52658.088 20/06/05,15:11:32,08,10,1, 11.9,1,1, 17.508, 10654.957, 192.024, 52658.096 20/06/05,15:11:32,09,10,1, 11.9,1,1, 17.508, 10654.956, 191.999, 52658.084 20/06/05,15:11:32,10,10,1, 11.9,1,1, 17.508, 10654.942, 192.039, 52658.050 20/06/05,15:11:32,11,10,1, 11.9,1,1, 17.508, 10654.977, 192.037, 52658.052 20/06/05,15:11:32,12,10,1, 11.9,1,1, 17.508, 10654.955, 192.004, 52658.051 20/06/05,15:11:32,13,10,1, 11.9,1,1, 17.508, 10654.948, 192.016, 52658.086 20/06/05,15:11:32,14,10,1, 11.9,1,1, 17.508, 10654.945, 192.036, 52658.110 20/06/05,15:11:32,15,10,1, 11.9,1,1, 17.508, 10654.939, 192.021, 52658.085 20/06/05,15:11:32,16,10,1, 11.9,1,1, 17.508, 10654.975, 192.034, 52658.061 20/06/05,15:11:32,17,10,1, 11.9,1,1, 17.508, 10654.944, 192.035, 52658.110 20/06/05,15:11:32,18,10,1, 11.9,1,1, 17.508, 10654.974, 192.019, 52658.139 20/06/05,15:11:32,19,10,1, 11.9,1,1, 17.508, 10654.960, 192.038, 52658.107 20/06/05,15:11:33,00,10,1, 11.8,1,1, 17.509, 10654.967, 192.041, 52658.122 20/06/05,15:11:33,01,10,1, 11.8,1,1, 17.509, 10654.983, 192.021, 52658.089 20/06/05,15:11:33,02,10,1, 11.8,1,1, 17.509, 10654.968, 192.006, 52658.093 20/06/05,15:11:33,03,10,1, 11.8,1,1, 17.509, 10654.955, 191.988, 52658.076 20/06/05,15:11:33,04,10,1, 11.8,1,1, 17.509, 10654.982, 192.013, 52658.102 20/06/05,15:11:33,05,10,1, 11.8,1,1, 17.509, 10654.965, 192.022, 52658.084 20/06/05,15:11:33,06,10,1, 11.8,1,1, 17.509, 10654.943, 191.997, 52658.081 20/06/05,15:11:33,07,10,1, 11.8,1,1, 17.509, 10654.983, 192.016, 52658.113 20/06/05,15:11:33,08,10,1, 11.8,1,1, 17.509, 10654.982, 192.051, 52658.094 20/06/05,15:11:33,09,10,1, 11.8,1,1, 17.509, 10654.948, 191.977, 52658.023 20/06/05,15:11:33,10,10,1, 11.8,1,1, 17.509, 10654.957, 192.049, 52658.095 20/06/05,15:11:33,11,10,1, 11.8,1,1, 17.509, 10654.978, 192.012, 52658.079 20/06/05,15:11:33,12,10,1, 11.8,1,1, 17.509, 10654.972, 192.050, 52658.111 20/06/05,15:11:33,13,10,1, 11.8,1,1, 17.509, 10654.966, 192.026, 52658.094 20/06/05,15:11:33,14,10,1, 11.8,1,1, 17.509, 10654.980, 192.042, 52658.101 20/06/05,15:11:33,15,10,1, 11.8,1,1, 17.509, 10654.989, 192.028, 52658.161 20/06/05,15:11:33,16,10,1, 11.8,1,1, 17.509, 10654.993, 192.030, 52658.115 20/06/05,15:11:33,17,10,1, 11.8,1,1, 17.509, 10654.975, 192.042, 52658.140 20/06/05,15:11:33,18,10,1, 11.8,1,1, 17.509, 10654.971, 192.024, 52658.130 20/06/05,15:11:33,19,10,1, 11.8,1,1, 17.509, 10654.972, 192.041, 52658.122 20/06/05,15:11:34,00,10,1, 11.8,1,1, 17.509, 10655.000, 192.078, 52658.114 20/06/05,15:11:34,01,10,1, 11.8,1,1, 17.509, 10654.945, 192.037, 52657.939 20/06/05,15:11:34,02,10,1, 11.8,1,1, 17.509, 10655.008, 192.051, 52658.166 20/06/05,15:11:34,03,10,1, 11.8,1,1, 17.509, 10655.001, 192.038, 52658.093 20/06/05,15:11:34,04,10,1, 11.8,1,1, 17.509, 10655.017, 192.039, 52658.087 20/06/05,15:11:34,05,10,1, 11.8,1,1, 17.509, 10654.985, 192.036, 52658.117 20/06/05,15:11:34,06,10,1, 11.8,1,1, 17.509, 10654.999, 192.033, 52658.115 20/06/05,15:11:34,07,10,1, 11.8,1,1, 17.509, 10654.987, 192.036, 52658.132 20/06/05,15:11:34,08,10,1, 11.8,1,1, 17.509, 10654.969, 192.026, 52658.110 20/06/05,15:11:34,09,10,1, 11.8,1,1, 17.509, 10654.953, 192.032, 52658.058 20/06/05,15:11:34,10,10,1, 11.8,1,1, 17.509, 10654.982, 192.023, 52658.075 20/06/05,15:11:34,11,10,1, 11.8,1,1, 17.509, 10654.971, 192.053, 52658.043 20/06/05,15:11:34,12,10,1, 11.8,1,1, 17.509, 10654.976, 192.020, 52658.086 20/06/05,15:11:34,13,10,1, 11.8,1,1, 17.509, 10654.983, 192.044, 52658.153 20/06/05,15:11:34,14,10,1, 11.8,1,1, 17.509, 10654.981, 192.052, 52658.128 20/06/05,15:11:34,15,10,1, 11.8,1,1, 17.509, 10654.980, 192.036, 52658.119 20/06/05,15:11:34,16,10,1, 11.8,1,1, 17.509, 10654.998, 192.023, 52658.115 20/06/05,15:11:34,17,10,1, 11.8,1,1, 17.509, 10654.991, 192.036, 52658.109 20/06/05,15:11:34,18,10,1, 11.8,1,1, 17.509, 10654.972, 192.037, 52658.127 20/06/05,15:11:34,19,10,1, 11.8,1,1, 17.509, 10655.004, 192.078, 52658.114 20/06/05,15:11:35,00,10,1, 11.9,1,1, 17.510, 10654.984, 192.081, 52658.123 20/06/05,15:11:35,01,10,1, 11.9,1,1, 17.510, 10654.981, 192.051, 52658.113 20/06/05,15:11:35,02,10,1, 11.9,1,1, 17.510, 10654.989, 192.051, 52658.095 20/06/05,15:11:35,03,10,1, 11.9,1,1, 17.510, 10654.979, 192.062, 52658.120 20/06/05,15:11:35,04,10,1, 11.9,1,1, 17.510, 10654.999, 192.102, 52658.106 20/06/05,15:11:35,05,10,1, 11.9,1,1, 17.510, 10654.991, 192.058, 52658.110 20/06/05,15:11:35,06,10,1, 11.9,1,1, 17.510, 10654.992, 192.064, 52658.095 20/06/05,15:11:35,07,10,1, 11.9,1,1, 17.510, 10654.979, 192.067, 52658.107 20/06/05,15:11:35,08,10,1, 11.9,1,1, 17.510, 10654.979, 192.063, 52658.105 20/06/05,15:11:35,09,10,1, 11.9,1,1, 17.510, 10654.983, 192.064, 52658.120 20/06/05,15:11:35,10,10,1, 11.9,1,1, 17.510, 10654.995, 192.087, 52658.122 20/06/05,15:11:35,11,10,1, 11.9,1,1, 17.510, 10654.982, 192.075, 52658.140 20/06/05,15:11:35,12,10,1, 11.9,1,1, 17.510, 10654.968, 192.036, 52658.079 20/06/05,15:11:35,13,10,1, 11.9,1,1, 17.510, 10654.992, 192.069, 52658.135 20/06/05,15:11:35,14,10,1, 11.9,1,1, 17.510, 10654.973, 192.072, 52658.136 20/06/05,15:11:35,15,10,1, 11.9,1,1, 17.510, 10655.005, 192.080, 52658.170 20/06/05,15:11:35,16,10,1, 11.9,1,1, 17.510, 10655.005, 192.080, 52658.135 20/06/05,15:11:35,17,10,1, 11.9,1,1, 17.510, 10654.987, 192.075, 52658.105 20/06/05,15:11:35,18,10,1, 11.9,1,1, 17.510, 10654.974, 192.096, 52658.186 20/06/05,15:11:35,19,10,1, 11.9,1,1, 17.510, 10654.985, 192.081, 52658.123 20/06/05,15:11:36,00,10,1, 11.8,1,1, 17.508, 10655.000, 192.111, 52658.146 20/06/05,15:11:36,01,10,1, 11.8,1,1, 17.508, 10655.013, 192.112, 52658.175 20/06/05,15:11:36,02,10,1, 11.8,1,1, 17.508, 10654.979, 192.056, 52658.192 20/06/05,15:11:36,03,10,1, 11.8,1,1, 17.508, 10655.007, 192.052, 52658.119 20/06/05,15:11:36,04,10,1, 11.8,1,1, 17.508, 10654.983, 192.067, 52658.142 20/06/05,15:11:36,05,10,1, 11.8,1,1, 17.508, 10655.012, 192.076, 52658.169 20/06/05,15:11:36,06,10,1, 11.8,1,1, 17.508, 10654.999, 192.095, 52658.175 20/06/05,15:11:36,07,10,1, 11.8,1,1, 17.508, 10654.996, 192.052, 52658.169 20/06/05,15:11:36,08,10,1, 11.8,1,1, 17.508, 10655.008, 192.043, 52658.168 20/06/05,15:11:36,09,10,1, 11.8,1,1, 17.508, 10654.997, 192.059, 52658.098 20/06/05,15:11:36,10,10,1, 11.8,1,1, 17.508, 10655.007, 192.075, 52658.142 20/06/05,15:11:36,11,10,1, 11.8,1,1, 17.508, 10655.010, 192.091, 52658.141 20/06/05,15:11:36,12,10,1, 11.8,1,1, 17.508, 10655.007, 192.067, 52658.138 20/06/05,15:11:36,13,10,1, 11.8,1,1, 17.508, 10655.004, 192.077, 52658.166 20/06/05,15:11:36,14,10,1, 11.8,1,1, 17.508, 10655.000, 192.059, 52658.160 20/06/05,15:11:36,15,10,1, 11.8,1,1, 17.508, 10655.011, 192.082, 52658.133 20/06/05,15:11:36,16,10,1, 11.8,1,1, 17.508, 10655.009, 192.093, 52658.135 20/06/05,15:11:36,17,10,1, 11.8,1,1, 17.508, 10654.999, 192.118, 52658.170 20/06/05,15:11:36,18,10,1, 11.8,1,1, 17.508, 10655.006, 192.109, 52658.174 20/06/05,15:11:36,19,10,1, 11.8,1,1, 17.508, 10655.007, 192.111, 52658.146 20/06/05,15:11:37,00,10,1, 11.9,1,1, 17.511, 10654.984, 192.104, 52658.128 20/06/05,15:11:37,01,10,1, 11.9,1,1, 17.511, 10655.007, 192.116, 52658.163 20/06/05,15:11:37,02,10,1, 11.9,1,1, 17.511, 10654.996, 192.119, 52658.131 20/06/05,15:11:37,03,10,1, 11.9,1,1, 17.511, 10654.975, 192.097, 52658.149 20/06/05,15:11:37,04,10,1, 11.9,1,1, 17.511, 10655.027, 192.099, 52658.146 20/06/05,15:11:37,05,10,1, 11.9,1,1, 17.511, 10654.972, 192.089, 52658.139 20/06/05,15:11:37,06,10,1, 11.9,1,1, 17.511, 10654.996, 192.104, 52658.144 20/06/05,15:11:37,07,10,1, 11.9,1,1, 17.511, 10654.983, 192.097, 52658.131 20/06/05,15:11:37,08,10,1, 11.9,1,1, 17.511, 10654.973, 192.105, 52658.168 20/06/05,15:11:37,09,10,1, 11.9,1,1, 17.511, 10654.978, 192.112, 52658.164 20/06/05,15:11:37,10,10,1, 11.9,1,1, 17.511, 10655.017, 192.100, 52658.130 20/06/05,15:11:37,11,10,1, 11.9,1,1, 17.511, 10654.975, 192.108, 52658.125 20/06/05,15:11:37,12,10,1, 11.9,1,1, 17.511, 10655.003, 192.106, 52658.147 20/06/05,15:11:37,13,10,1, 11.9,1,1, 17.511, 10655.006, 192.111, 52658.167 20/06/05,15:11:37,14,10,1, 11.9,1,1, 17.511, 10654.998, 192.110, 52658.164 20/06/05,15:11:37,15,10,1, 11.9,1,1, 17.511, 10655.024, 192.132, 52658.162 20/06/05,15:11:37,16,10,1, 11.9,1,1, 17.511, 10655.013, 192.135, 52658.147 20/06/05,15:11:37,17,10,1, 11.9,1,1, 17.511, 10655.004, 192.108, 52658.131 20/06/05,15:11:37,18,10,1, 11.9,1,1, 17.511, 10655.004, 192.095, 52658.114 20/06/05,15:11:37,19,10,1, 11.9,1,1, 17.511, 10654.989, 192.104, 52658.128 20/06/05,15:11:38,00,10,1, 11.8,1,1, 17.510, 10654.975, 192.111, 52658.165 20/06/05,15:11:38,01,10,1, 11.8,1,1, 17.510, 10655.016, 192.129, 52658.200 20/06/05,15:11:38,02,10,1, 11.8,1,1, 17.510, 10655.002, 192.095, 52658.106 20/06/05,15:11:38,03,10,1, 11.8,1,1, 17.510, 10654.983, 192.113, 52658.112 20/06/05,15:11:38,04,10,1, 11.8,1,1, 17.510, 10655.003, 192.137, 52658.174 20/06/05,15:11:38,05,10,1, 11.8,1,1, 17.510, 10654.996, 192.123, 52658.130 20/06/05,15:11:38,06,10,1, 11.8,1,1, 17.510, 10655.007, 192.128, 52658.119 20/06/05,15:11:38,07,10,1, 11.8,1,1, 17.510, 10654.992, 192.104, 52658.152 20/06/05,15:11:38,08,10,1, 11.8,1,1, 17.510, 10655.001, 192.147, 52658.149 20/06/05,15:11:38,09,10,1, 11.8,1,1, 17.510, 10655.007, 192.131, 52658.142 20/06/05,15:11:38,10,10,1, 11.8,1,1, 17.510, 10654.994, 192.141, 52658.204 20/06/05,15:11:38,11,10,1, 11.8,1,1, 17.510, 10655.001, 192.164, 52658.171 20/06/05,15:11:38,12,10,1, 11.8,1,1, 17.510, 10654.990, 192.120, 52658.155 20/06/05,15:11:38,13,10,1, 11.8,1,1, 17.510, 10654.989, 192.121, 52658.193 20/06/05,15:11:38,14,10,1, 11.8,1,1, 17.510, 10655.006, 192.148, 52658.203 20/06/05,15:11:38,15,10,1, 11.8,1,1, 17.510, 10654.990, 192.169, 52658.147 20/06/05,15:11:38,16,10,1, 11.8,1,1, 17.510, 10654.970, 192.111, 52658.131 20/06/05,15:11:38,17,10,1, 11.8,1,1, 17.510, 10654.979, 192.178, 52658.202 20/06/05,15:11:38,18,10,1, 11.8,1,1, 17.510, 10655.021, 192.158, 52658.171 20/06/05,15:11:38,19,10,1, 11.8,1,1, 17.510, 10654.982, 192.111, 52658.165 20/06/05,15:11:39,00,10,1, 11.9,1,1, 17.507, 10654.992, 192.213, 52658.238 20/06/05,15:11:39,01,10,1, 11.9,1,1, 17.507, 10654.989, 192.158, 52658.157 20/06/05,15:11:39,02,10,1, 11.9,1,1, 17.507, 10654.985, 192.126, 52658.148 20/06/05,15:11:39,03,10,1, 11.9,1,1, 17.507, 10655.012, 192.146, 52658.168 20/06/05,15:11:39,04,10,1, 11.9,1,1, 17.507, 10655.017, 192.171, 52658.160 20/06/05,15:11:39,05,10,1, 11.9,1,1, 17.507, 10655.012, 192.156, 52658.174 20/06/05,15:11:39,06,10,1, 11.9,1,1, 17.507, 10655.013, 192.186, 52658.226 20/06/05,15:11:39,07,10,1, 11.9,1,1, 17.507, 10654.979, 192.158, 52658.173 20/06/05,15:11:39,08,10,1, 11.9,1,1, 17.507, 10655.005, 192.162, 52658.188 20/06/05,15:11:39,09,10,1, 11.9,1,1, 17.507, 10655.000, 192.160, 52658.148 20/06/05,15:11:39,10,10,1, 11.9,1,1, 17.507, 10655.008, 192.181, 52658.177 20/06/05,15:11:39,11,10,1, 11.9,1,1, 17.507, 10655.010, 192.170, 52658.177 20/06/05,15:11:39,12,10,1, 11.9,1,1, 17.507, 10654.994, 192.177, 52658.177 20/06/05,15:11:39,13,10,1, 11.9,1,1, 17.507, 10655.020, 192.197, 52658.205 20/06/05,15:11:39,14,10,1, 11.9,1,1, 17.507, 10654.968, 192.144, 52658.185 20/06/05,15:11:39,15,10,1, 11.9,1,1, 17.507, 10654.972, 192.147, 52658.135 20/06/05,15:11:39,16,10,1, 11.9,1,1, 17.507, 10655.002, 192.175, 52658.211 20/06/05,15:11:39,17,10,1, 11.9,1,1, 17.507, 10654.958, 192.143, 52658.158 20/06/05,15:11:39,18,10,1, 11.9,1,1, 17.507, 10654.984, 192.158, 52658.210 20/06/05,15:11:39,19,10,1, 11.9,1,1, 17.507, 10654.996, 192.213, 52658.238 20/06/05,15:11:40,00,10,1, 11.9,1,1, 17.511, 10654.950, 192.198, 52658.165 20/06/05,15:11:40,01,10,1, 11.9,1,1, 17.511, 10654.992, 192.167, 52658.160 20/06/05,15:11:40,02,10,1, 11.9,1,1, 17.511, 10654.977, 192.193, 52658.188 20/06/05,15:11:40,03,10,1, 11.9,1,1, 17.511, 10654.995, 192.195, 52658.175 20/06/05,15:11:40,04,10,1, 11.9,1,1, 17.511, 10655.002, 192.184, 52658.170 20/06/05,15:11:40,05,10,1, 11.9,1,1, 17.511, 10654.988, 192.195, 52658.148 20/06/05,15:11:40,06,10,1, 11.9,1,1, 17.511, 10654.953, 192.174, 52658.405 20/06/05,15:11:40,07,10,1, 11.9,1,1, 17.511, 10654.963, 192.199, 52658.218 20/06/05,15:11:40,08,10,1, 11.9,1,1, 17.511, 10654.974, 192.188, 52658.240 20/06/05,15:11:40,09,10,1, 11.9,1,1, 17.511, 10654.978, 192.204, 52658.202 20/06/05,15:11:40,10,10,1, 11.9,1,1, 17.511, 10654.985, 192.176, 52658.175 20/06/05,15:11:40,11,10,1, 11.9,1,1, 17.511, 10654.976, 192.183, 52658.182 20/06/05,15:11:40,12,10,1, 11.9,1,1, 17.511, 10654.990, 192.207, 52658.175 20/06/05,15:11:40,13,10,1, 11.9,1,1, 17.511, 10654.971, 192.180, 52658.190 20/06/05,15:11:40,14,10,1, 11.9,1,1, 17.511, 10654.964, 192.187, 52658.198 20/06/05,15:11:40,15,10,1, 11.9,1,1, 17.511, 10654.970, 192.231, 52658.196 20/06/05,15:11:40,16,10,1, 11.9,1,1, 17.511, 10654.995, 192.209, 52658.171 20/06/05,15:11:40,17,10,1, 11.9,1,1, 17.511, 10654.993, 192.204, 52658.160 20/06/05,15:11:40,18,10,1, 11.9,1,1, 17.511, 10654.967, 192.222, 52658.239 20/06/05,15:11:40,19,10,1, 11.9,1,1, 17.511, 10654.954, 192.198, 52658.165 20/06/05,15:11:41,00,10,1, 11.9,1,1, 17.513, 10654.975, 192.201, 52658.187 20/06/05,15:11:41,01,10,1, 11.9,1,1, 17.513, 10654.972, 192.176, 52658.188 20/06/05,15:11:41,02,10,1, 11.9,1,1, 17.513, 10654.974, 192.225, 52658.197 20/06/05,15:11:41,03,10,1, 11.9,1,1, 17.513, 10654.979, 192.231, 52658.198 20/06/05,15:11:41,04,10,1, 11.9,1,1, 17.513, 10654.979, 192.194, 52658.188 20/06/05,15:11:41,05,10,1, 11.9,1,1, 17.513, 10655.008, 192.180, 52658.252 20/06/05,15:11:41,06,10,1, 11.9,1,1, 17.513, 10654.959, 192.189, 52658.193 20/06/05,15:11:41,07,10,1, 11.9,1,1, 17.513, 10655.008, 192.223, 52658.123 20/06/05,15:11:41,08,10,1, 11.9,1,1, 17.513, 10654.964, 192.233, 52658.279 20/06/05,15:11:41,09,10,1, 11.9,1,1, 17.513, 10654.996, 192.244, 52658.277 20/06/05,15:11:41,10,10,1, 11.9,1,1, 17.513, 10654.968, 192.213, 52658.235 20/06/05,15:11:41,11,10,1, 11.9,1,1, 17.513, 10654.959, 192.192, 52658.204 20/06/05,15:11:41,12,10,1, 11.9,1,1, 17.513, 10654.982, 192.235, 52658.209 20/06/05,15:11:41,13,10,1, 11.9,1,1, 17.513, 10654.990, 192.242, 52658.242 20/06/05,15:11:41,14,10,1, 11.9,1,1, 17.513, 10654.973, 192.213, 52658.201 20/06/05,15:11:41,15,10,1, 11.9,1,1, 17.513, 10654.968, 192.229, 52658.218 20/06/05,15:11:41,16,10,1, 11.9,1,1, 17.513, 10654.983, 192.206, 52658.230 20/06/05,15:11:41,17,10,1, 11.9,1,1, 17.513, 10654.976, 192.241, 52658.247 20/06/05,15:11:41,18,10,1, 11.9,1,1, 17.513, 10654.976, 192.218, 52658.222 20/06/05,15:11:41,19,10,1, 11.9,1,1, 17.513, 10654.978, 192.201, 52658.187 20/06/05,15:11:42,00,10,1, 11.9,1,1, 17.513, 10654.950, 192.282, 52658.197 20/06/05,15:11:42,01,10,1, 11.9,1,1, 17.513, 10654.964, 192.222, 52658.232 20/06/05,15:11:42,02,10,1, 11.9,1,1, 17.513, 10654.971, 192.255, 52658.237 20/06/05,15:11:42,03,10,1, 11.9,1,1, 17.513, 10654.968, 192.236, 52658.242 20/06/05,15:11:42,04,10,1, 11.9,1,1, 17.513, 10654.992, 192.238, 52658.228 20/06/05,15:11:42,05,10,1, 11.9,1,1, 17.513, 10654.961, 192.245, 52658.211 20/06/05,15:11:42,06,10,1, 11.9,1,1, 17.513, 10654.960, 192.266, 52658.172 20/06/05,15:11:42,07,10,1, 11.9,1,1, 17.513, 10654.974, 192.240, 52658.173 20/06/05,15:11:42,08,10,1, 11.9,1,1, 17.513, 10654.994, 192.245, 52658.220 20/06/05,15:11:42,09,10,1, 11.9,1,1, 17.513, 10655.000, 192.251, 52658.218 20/06/05,15:11:42,10,10,1, 11.9,1,1, 17.513, 10654.974, 192.250, 52658.183 20/06/05,15:11:42,11,10,1, 11.9,1,1, 17.513, 10654.949, 192.225, 52658.211 20/06/05,15:11:42,12,10,1, 11.9,1,1, 17.513, 10654.957, 192.224, 52658.172 20/06/05,15:11:42,13,10,1, 11.9,1,1, 17.513, 10654.936, 192.257, 52658.167 20/06/05,15:11:42,14,10,1, 11.9,1,1, 17.513, 10654.949, 192.276, 52658.212 20/06/05,15:11:42,15,10,1, 11.9,1,1, 17.513, 10654.968, 192.274, 52658.241 20/06/05,15:11:42,16,10,1, 11.9,1,1, 17.513, 10654.991, 192.263, 52658.280 20/06/05,15:11:42,17,10,1, 11.9,1,1, 17.513, 10654.973, 192.262, 52658.248 20/06/05,15:11:42,18,10,1, 11.9,1,1, 17.513, 10654.968, 192.294, 52658.244 20/06/05,15:11:42,19,10,1, 11.9,1,1, 17.513, 10654.958, 192.282, 52658.197 20/06/05,15:11:43,00,10,1, 11.9,1,1, 17.513, 10654.933, 192.320, 52658.240 20/06/05,15:11:43,01,10,1, 11.9,1,1, 17.513, 10654.947, 192.284, 52658.236 20/06/05,15:11:43,02,10,1, 11.9,1,1, 17.513, 10654.945, 192.261, 52658.234 20/06/05,15:11:43,03,10,1, 11.9,1,1, 17.513, 10654.943, 192.283, 52658.212 20/06/05,15:11:43,04,10,1, 11.9,1,1, 17.513, 10654.968, 192.296, 52658.247 20/06/05,15:11:43,05,10,1, 11.9,1,1, 17.513, 10654.939, 192.293, 52658.196 20/06/05,15:11:43,06,10,1, 11.9,1,1, 17.513, 10654.944, 192.278, 52658.193 20/06/05,15:11:43,07,10,1, 11.9,1,1, 17.513, 10654.975, 192.297, 52658.179 20/06/05,15:11:43,08,10,1, 11.9,1,1, 17.513, 10654.949, 192.301, 52658.177 20/06/05,15:11:43,09,10,1, 11.9,1,1, 17.513, 10654.946, 192.296, 52658.210 20/06/05,15:11:43,10,10,1, 11.9,1,1, 17.513, 10654.945, 192.323, 52658.248 20/06/05,15:11:43,11,10,1, 11.9,1,1, 17.513, 10654.957, 192.307, 52658.225 20/06/05,15:11:43,12,10,1, 11.9,1,1, 17.513, 10654.946, 192.280, 52658.223 20/06/05,15:11:43,13,10,1, 11.9,1,1, 17.513, 10654.979, 192.282, 52658.223 20/06/05,15:11:43,14,10,1, 11.9,1,1, 17.513, 10654.978, 192.298, 52658.199 20/06/05,15:11:43,15,10,1, 11.9,1,1, 17.513, 10654.953, 192.304, 52658.222 20/06/05,15:11:43,16,10,1, 11.9,1,1, 17.513, 10654.959, 192.322, 52658.187 20/06/05,15:11:43,17,10,1, 11.9,1,1, 17.513, 10654.957, 192.290, 52658.244 20/06/05,15:11:43,18,10,1, 11.9,1,1, 17.513, 10654.970, 192.324, 52658.236 20/06/05,15:11:43,19,10,1, 11.9,1,1, 17.513, 10654.935, 192.320, 52658.240 20/06/05,15:11:44,00,10,1, 11.8,1,1, 17.512, 10654.917, 192.376, 52658.233 20/06/05,15:11:44,01,10,1, 11.8,1,1, 17.512, 10654.936, 192.333, 52658.207 20/06/05,15:11:44,02,10,1, 11.8,1,1, 17.512, 10654.944, 192.331, 52658.245 20/06/05,15:11:44,03,10,1, 11.8,1,1, 17.512, 10654.916, 192.320, 52658.206 20/06/05,15:11:44,04,10,1, 11.8,1,1, 17.512, 10654.956, 192.333, 52658.242 20/06/05,15:11:44,05,10,1, 11.8,1,1, 17.512, 10654.933, 192.304, 52658.222 20/06/05,15:11:44,06,10,1, 11.8,1,1, 17.512, 10654.945, 192.328, 52658.242 20/06/05,15:11:44,07,10,1, 11.8,1,1, 17.512, 10654.915, 192.316, 52658.200 20/06/05,15:11:44,08,10,1, 11.8,1,1, 17.512, 10654.946, 192.297, 52658.200 20/06/05,15:11:44,09,10,1, 11.8,1,1, 17.512, 10654.878, 192.327, 52658.222 20/06/05,15:11:44,10,10,1, 11.8,1,1, 17.512, 10654.941, 192.336, 52658.253 20/06/05,15:11:44,11,10,1, 11.8,1,1, 17.512, 10654.924, 192.326, 52658.205 20/06/05,15:11:44,12,10,1, 11.8,1,1, 17.512, 10654.933, 192.347, 52658.239 20/06/05,15:11:44,13,10,1, 11.8,1,1, 17.512, 10654.924, 192.328, 52658.067 20/06/05,15:11:44,14,10,1, 11.8,1,1, 17.512, 10654.929, 192.388, 52658.203 20/06/05,15:11:44,15,10,1, 11.8,1,1, 17.512, 10654.928, 192.364, 52658.198 20/06/05,15:11:44,16,10,1, 11.8,1,1, 17.512, 10654.901, 192.359, 52658.216 20/06/05,15:11:44,17,10,1, 11.8,1,1, 17.512, 10654.938, 192.353, 52658.258 20/06/05,15:11:44,18,10,1, 11.8,1,1, 17.512, 10654.942, 192.351, 52658.219 20/06/05,15:11:44,19,10,1, 11.8,1,1, 17.512, 10654.917, 192.376, 52658.233 20/06/05,15:11:45,00,10,1, 11.9,1,1, 17.513, 10654.908, 192.350, 52658.217 20/06/05,15:11:45,01,10,1, 11.9,1,1, 17.513, 10654.924, 192.375, 52658.235 20/06/05,15:11:45,02,10,1, 11.9,1,1, 17.513, 10654.919, 192.346, 52658.240 20/06/05,15:11:45,03,10,1, 11.9,1,1, 17.513, 10654.888, 192.353, 52658.255 20/06/05,15:11:45,04,10,1, 11.9,1,1, 17.513, 10654.938, 192.355, 52658.266 20/06/05,15:11:45,05,10,1, 11.9,1,1, 17.513, 10654.911, 192.358, 52658.248 20/06/05,15:11:45,06,10,1, 11.9,1,1, 17.513, 10654.916, 192.359, 52658.250 20/06/05,15:11:45,07,10,1, 11.9,1,1, 17.513, 10654.907, 192.362, 52658.256 20/06/05,15:11:45,08,10,1, 11.9,1,1, 17.513, 10654.894, 192.326, 52658.238 20/06/05,15:11:45,09,10,1, 11.9,1,1, 17.513, 10654.939, 192.338, 52658.286 20/06/05,15:11:45,10,10,1, 11.9,1,1, 17.513, 10654.945, 192.376, 52658.288 20/06/05,15:11:45,11,10,1, 11.9,1,1, 17.513, 10654.926, 192.373, 52658.240 20/06/05,15:11:45,12,10,1, 11.9,1,1, 17.513, 10654.916, 192.383, 52658.245 20/06/05,15:11:45,13,10,1, 11.9,1,1, 17.513, 10654.935, 192.389, 52658.281 20/06/05,15:11:45,14,10,1, 11.9,1,1, 17.513, 10654.923, 192.381, 52658.242 20/06/05,15:11:45,15,10,1, 11.9,1,1, 17.513, 10654.897, 192.379, 52658.297 20/06/05,15:11:45,16,10,1, 11.9,1,1, 17.513, 10654.937, 192.377, 52658.270 20/06/05,15:11:45,17,10,1, 11.9,1,1, 17.513, 10654.901, 192.363, 52658.267 20/06/05,15:11:45,18,10,1, 11.9,1,1, 17.513, 10654.909, 192.391, 52658.248 20/06/05,15:11:45,19,10,1, 11.9,1,1, 17.513, 10654.911, 192.350, 52658.217 20/06/05,15:11:46,00,10,1, 11.7,1,1, 17.514, 10654.883, 192.455, 52658.254 20/06/05,15:11:46,01,10,1, 11.7,1,1, 17.514, 10654.897, 192.393, 52658.235 20/06/05,15:11:46,02,10,1, 11.7,1,1, 17.514, 10654.913, 192.375, 52658.234 20/06/05,15:11:46,03,10,1, 11.7,1,1, 17.514, 10654.914, 192.401, 52658.233 20/06/05,15:11:46,04,10,1, 11.7,1,1, 17.514, 10654.899, 192.388, 52658.231 20/06/05,15:11:46,05,10,1, 11.7,1,1, 17.514, 10654.908, 192.417, 52658.244 20/06/05,15:11:46,06,10,1, 11.7,1,1, 17.514, 10654.880, 192.408, 52658.268 20/06/05,15:11:46,07,10,1, 11.7,1,1, 17.514, 10654.878, 192.420, 52658.249 20/06/05,15:11:46,08,10,1, 11.7,1,1, 17.514, 10654.910, 192.399, 52658.248 20/06/05,15:11:46,09,10,1, 11.7,1,1, 17.514, 10654.858, 192.389, 52658.212 20/06/05,15:11:46,10,10,1, 11.7,1,1, 17.514, 10654.870, 192.424, 52658.311 20/06/05,15:11:46,11,10,1, 11.7,1,1, 17.514, 10654.885, 192.443, 52658.305 20/06/05,15:11:46,12,10,1, 11.7,1,1, 17.514, 10654.893, 192.442, 52658.284 20/06/05,15:11:46,13,10,1, 11.7,1,1, 17.514, 10654.878, 192.429, 52658.293 20/06/05,15:11:46,14,10,1, 11.7,1,1, 17.514, 10654.862, 192.437, 52658.284 20/06/05,15:11:46,15,10,1, 11.7,1,1, 17.514, 10654.882, 192.419, 52658.237 20/06/05,15:11:46,16,10,1, 11.7,1,1, 17.514, 10654.892, 192.449, 52658.226 20/06/05,15:11:46,17,10,1, 11.7,1,1, 17.514, 10654.882, 192.438, 52658.237 20/06/05,15:11:46,18,10,1, 11.7,1,1, 17.514, 10654.864, 192.448, 52658.276 20/06/05,15:11:46,19,10,1, 11.7,1,1, 17.514, 10654.887, 192.455, 52658.254 20/06/05,15:11:47,00,10,1, 11.8,1,1, 17.513, 10654.833, 192.495, 52658.282 20/06/05,15:11:47,01,10,1, 11.8,1,1, 17.513, 10654.863, 192.429, 52658.271 20/06/05,15:11:47,02,10,1, 11.8,1,1, 17.513, 10654.888, 192.448, 52658.283 20/06/05,15:11:47,03,10,1, 11.8,1,1, 17.513, 10654.890, 192.432, 52658.219 20/06/05,15:11:47,04,10,1, 11.8,1,1, 17.513, 10654.892, 192.461, 52658.262 20/06/05,15:11:47,05,10,1, 11.8,1,1, 17.513, 10654.885, 192.448, 52658.248 20/06/05,15:11:47,06,10,1, 11.8,1,1, 17.513, 10654.869, 192.435, 52658.237 20/06/05,15:11:47,07,10,1, 11.8,1,1, 17.513, 10654.864, 192.414, 52658.239 20/06/05,15:11:47,08,10,1, 11.8,1,1, 17.513, 10654.884, 192.478, 52658.277 20/06/05,15:11:47,09,10,1, 11.8,1,1, 17.513, 10654.867, 192.476, 52658.277 20/06/05,15:11:47,10,10,1, 11.8,1,1, 17.513, 10654.871, 192.460, 52658.290 20/06/05,15:11:47,11,10,1, 11.8,1,1, 17.513, 10654.875, 192.481, 52658.274 20/06/05,15:11:47,12,10,1, 11.8,1,1, 17.513, 10654.839, 192.475, 52658.244 20/06/05,15:11:47,13,10,1, 11.8,1,1, 17.513, 10654.837, 192.492, 52658.242 20/06/05,15:11:47,14,10,1, 11.8,1,1, 17.513, 10654.853, 192.492, 52658.260 20/06/05,15:11:47,15,10,1, 11.8,1,1, 17.513, 10654.841, 192.492, 52658.284 20/06/05,15:11:47,16,10,1, 11.8,1,1, 17.513, 10654.833, 192.479, 52658.226 20/06/05,15:11:47,17,10,1, 11.8,1,1, 17.513, 10654.813, 192.470, 52658.245 20/06/05,15:11:47,18,10,1, 11.8,1,1, 17.513, 10654.843, 192.492, 52658.271 20/06/05,15:11:47,19,10,1, 11.8,1,1, 17.513, 10654.841, 192.495, 52658.282 20/06/05,15:11:48,00,10,1, 11.9,1,1, 17.513, 10654.825, 192.562, 52658.362 20/06/05,15:11:48,01,10,1, 11.9,1,1, 17.513, 10654.846, 192.496, 52658.243 20/06/05,15:11:48,02,10,1, 11.9,1,1, 17.513, 10654.853, 192.511, 52658.279 20/06/05,15:11:48,03,10,1, 11.9,1,1, 17.513, 10654.862, 192.526, 52658.310 20/06/05,15:11:48,04,10,1, 11.9,1,1, 17.513, 10654.830, 192.484, 52658.234 20/06/05,15:11:48,05,10,1, 11.9,1,1, 17.513, 10654.833, 192.522, 52658.288 20/06/05,15:11:48,06,10,1, 11.9,1,1, 17.513, 10654.817, 192.471, 52658.235 20/06/05,15:11:48,07,10,1, 11.9,1,1, 17.513, 10654.845, 192.509, 52658.276 20/06/05,15:11:48,08,10,1, 11.9,1,1, 17.513, 10654.821, 192.533, 52658.251 20/06/05,15:11:48,09,10,1, 11.9,1,1, 17.513, 10654.823, 192.520, 52658.226 20/06/05,15:11:48,10,10,1, 11.9,1,1, 17.513, 10654.823, 192.489, 52658.259 20/06/05,15:11:48,11,10,1, 11.9,1,1, 17.513, 10654.833, 192.524, 52658.281 20/06/05,15:11:48,12,10,1, 11.9,1,1, 17.513, 10654.825, 192.550, 52658.301 20/06/05,15:11:48,13,10,1, 11.9,1,1, 17.513, 10654.806, 192.524, 52658.282 20/06/05,15:11:48,14,10,1, 11.9,1,1, 17.513, 10654.827, 192.550, 52658.303 20/06/05,15:11:48,15,10,1, 11.9,1,1, 17.513, 10654.844, 192.548, 52658.394 20/06/05,15:11:48,16,10,1, 11.9,1,1, 17.513, 10654.854, 192.517, 52658.330 20/06/05,15:11:48,17,10,1, 11.9,1,1, 17.513, 10654.840, 192.540, 52658.322 20/06/05,15:11:48,18,10,1, 11.9,1,1, 17.513, 10654.837, 192.503, 52658.286 20/06/05,15:11:48,19,10,1, 11.9,1,1, 17.513, 10654.825, 192.562, 52658.362 20/06/05,15:11:49,00,10,1, 11.9,1,1, 17.513, 10654.775, 192.584, 52658.298 20/06/05,15:11:49,01,10,1, 11.9,1,1, 17.513, 10654.815, 192.543, 52658.255 20/06/05,15:11:49,02,10,1, 11.9,1,1, 17.513, 10654.826, 192.554, 52658.254 20/06/05,15:11:49,03,10,1, 11.9,1,1, 17.513, 10654.793, 192.556, 52658.281 20/06/05,15:11:49,04,10,1, 11.9,1,1, 17.513, 10654.817, 192.556, 52658.318 20/06/05,15:11:49,05,10,1, 11.9,1,1, 17.513, 10654.812, 192.530, 52658.282 20/06/05,15:11:49,06,10,1, 11.9,1,1, 17.513, 10654.807, 192.545, 52658.289 20/06/05,15:11:49,07,10,1, 11.9,1,1, 17.513, 10654.803, 192.563, 52658.281 20/06/05,15:11:49,08,10,1, 11.9,1,1, 17.513, 10654.819, 192.552, 52658.244 20/06/05,15:11:49,09,10,1, 11.9,1,1, 17.513, 10654.817, 192.539, 52658.297 20/06/05,15:11:49,10,10,1, 11.9,1,1, 17.513, 10654.784, 192.562, 52658.292 20/06/05,15:11:49,11,10,1, 11.9,1,1, 17.513, 10654.816, 192.550, 52658.253 20/06/05,15:11:49,12,10,1, 11.9,1,1, 17.513, 10654.807, 192.555, 52658.297 20/06/05,15:11:49,13,10,1, 11.9,1,1, 17.513, 10654.784, 192.582, 52658.317 20/06/05,15:11:49,14,10,1, 11.9,1,1, 17.513, 10654.784, 192.567, 52658.340 20/06/05,15:11:49,15,10,1, 11.9,1,1, 17.513, 10654.808, 192.547, 52658.283 20/06/05,15:11:49,16,10,1, 11.9,1,1, 17.513, 10654.786, 192.597, 52658.311 20/06/05,15:11:49,17,10,1, 11.9,1,1, 17.513, 10654.782, 192.559, 52658.291 20/06/05,15:11:49,18,10,1, 11.9,1,1, 17.513, 10654.767, 192.578, 52658.308 20/06/05,15:11:49,19,10,1, 11.9,1,1, 17.513, 10654.777, 192.584, 52658.298 20/06/05,15:11:50,00,10,1, 11.9,1,1, 17.517, 10654.767, 192.617, 52658.283 20/06/05,15:11:50,01,10,1, 11.9,1,1, 17.517, 10654.773, 192.592, 52658.339 20/06/05,15:11:50,02,10,1, 11.9,1,1, 17.517, 10654.773, 192.541, 52658.246 20/06/05,15:11:50,03,10,1, 11.9,1,1, 17.517, 10654.766, 192.583, 52658.337 20/06/05,15:11:50,04,10,1, 11.9,1,1, 17.517, 10654.761, 192.587, 52658.327 20/06/05,15:11:50,05,10,1, 11.9,1,1, 17.517, 10654.787, 192.599, 52658.343 20/06/05,15:11:50,06,10,1, 11.9,1,1, 17.517, 10654.741, 192.577, 52658.307 20/06/05,15:11:50,07,10,1, 11.9,1,1, 17.517, 10654.766, 192.587, 52658.345 20/06/05,15:11:50,08,10,1, 11.9,1,1, 17.517, 10654.774, 192.596, 52658.309 20/06/05,15:11:50,09,10,1, 11.9,1,1, 17.517, 10654.786, 192.618, 52658.361 20/06/05,15:11:50,10,10,1, 11.9,1,1, 17.517, 10654.789, 192.618, 52658.326 20/06/05,15:11:50,11,10,1, 11.9,1,1, 17.517, 10654.774, 192.612, 52658.328 20/06/05,15:11:50,12,10,1, 11.9,1,1, 17.517, 10654.772, 192.605, 52658.302 20/06/05,15:11:50,13,10,1, 11.9,1,1, 17.517, 10654.739, 192.598, 52658.305 20/06/05,15:11:50,14,10,1, 11.9,1,1, 17.517, 10654.775, 192.624, 52658.352 20/06/05,15:11:50,15,10,1, 11.9,1,1, 17.517, 10654.758, 192.594, 52658.328 20/06/05,15:11:50,16,10,1, 11.9,1,1, 17.517, 10654.781, 192.595, 52658.308 20/06/05,15:11:50,17,10,1, 11.9,1,1, 17.517, 10654.773, 192.619, 52658.300 20/06/05,15:11:50,18,10,1, 11.9,1,1, 17.517, 10654.765, 192.622, 52658.296 20/06/05,15:11:50,19,10,1, 11.9,1,1, 17.517, 10654.769, 192.617, 52658.283 20/06/05,15:11:51,00,10,1, 11.8,1,1, 17.516, 10654.767, 192.675, 52658.318 20/06/05,15:11:51,01,10,1, 11.8,1,1, 17.516, 10654.764, 192.644, 52658.315 20/06/05,15:11:51,02,10,1, 11.8,1,1, 17.516, 10654.738, 192.646, 52658.291 20/06/05,15:11:51,03,10,1, 11.8,1,1, 17.516, 10654.742, 192.631, 52658.290 20/06/05,15:11:51,04,10,1, 11.8,1,1, 17.516, 10654.738, 192.613, 52658.291 20/06/05,15:11:51,05,10,1, 11.8,1,1, 17.516, 10654.738, 192.638, 52658.304 20/06/05,15:11:51,06,10,1, 11.8,1,1, 17.516, 10654.766, 192.673, 52658.341 20/06/05,15:11:51,07,10,1, 11.8,1,1, 17.516, 10654.730, 192.632, 52658.317 20/06/05,15:11:51,08,10,1, 11.8,1,1, 17.516, 10654.744, 192.647, 52658.332 20/06/05,15:11:51,09,10,1, 11.8,1,1, 17.516, 10654.750, 192.664, 52658.349 20/06/05,15:11:51,10,10,1, 11.8,1,1, 17.516, 10654.753, 192.635, 52658.326 20/06/05,15:11:51,11,10,1, 11.8,1,1, 17.516, 10654.759, 192.656, 52658.339 20/06/05,15:11:51,12,10,1, 11.8,1,1, 17.516, 10654.747, 192.675, 52658.355 20/06/05,15:11:51,13,10,1, 11.8,1,1, 17.516, 10654.767, 192.696, 52658.323 20/06/05,15:11:51,14,10,1, 11.8,1,1, 17.516, 10654.728, 192.645, 52658.306 20/06/05,15:11:51,15,10,1, 11.8,1,1, 17.516, 10654.726, 192.635, 52658.343 20/06/05,15:11:51,16,10,1, 11.8,1,1, 17.516, 10654.723, 192.665, 52658.343 20/06/05,15:11:51,17,10,1, 11.8,1,1, 17.516, 10654.730, 192.636, 52658.341 20/06/05,15:11:51,18,10,1, 11.8,1,1, 17.516, 10654.736, 192.650, 52658.354 20/06/05,15:11:51,19,10,1, 11.8,1,1, 17.516, 10654.767, 192.675, 52658.318 20/06/05,15:11:52,00,10,1, 11.8,1,1, 17.515, 10654.716, 192.729, 52658.367 20/06/05,15:11:52,01,10,1, 11.8,1,1, 17.515, 10654.734, 192.661, 52658.316 20/06/05,15:11:52,02,10,1, 11.8,1,1, 17.515, 10654.728, 192.681, 52658.392 20/06/05,15:11:52,03,10,1, 11.8,1,1, 17.515, 10654.738, 192.686, 52658.341 20/06/05,15:11:52,04,10,1, 11.8,1,1, 17.515, 10654.724, 192.702, 52658.355 20/06/05,15:11:52,05,10,1, 11.8,1,1, 17.515, 10654.712, 192.669, 52658.335 20/06/05,15:11:52,06,10,1, 11.8,1,1, 17.515, 10654.729, 192.688, 52658.346 20/06/05,15:11:52,07,10,1, 11.8,1,1, 17.515, 10654.713, 192.706, 52658.365 20/06/05,15:11:52,08,10,1, 11.8,1,1, 17.515, 10654.711, 192.695, 52658.367 20/06/05,15:11:52,09,10,1, 11.8,1,1, 17.515, 10654.729, 192.707, 52658.347 20/06/05,15:11:52,10,10,1, 11.8,1,1, 17.515, 10654.706, 192.715, 52658.386 20/06/05,15:11:52,11,10,1, 11.8,1,1, 17.515, 10654.755, 192.701, 52658.377 20/06/05,15:11:52,12,10,1, 11.8,1,1, 17.515, 10654.737, 192.714, 52658.355 20/06/05,15:11:52,13,10,1, 11.8,1,1, 17.515, 10654.683, 192.675, 52658.348 20/06/05,15:11:52,14,10,1, 11.8,1,1, 17.515, 10654.718, 192.718, 52658.368 20/06/05,15:11:52,15,10,1, 11.8,1,1, 17.515, 10654.707, 192.707, 52658.391 20/06/05,15:11:52,16,10,1, 11.8,1,1, 17.515, 10654.750, 192.738, 52658.400 20/06/05,15:11:52,17,10,1, 11.8,1,1, 17.515, 10654.719, 192.715, 52658.358 20/06/05,15:11:52,18,10,1, 11.8,1,1, 17.515, 10654.738, 192.725, 52658.405 20/06/05,15:11:52,19,10,1, 11.8,1,1, 17.515, 10654.717, 192.729, 52658.367 20/06/05,15:11:53,00,09,1, 11.8,1,1, 17.516, 10654.708, 192.804, 52658.388 20/06/05,15:11:53,01,09,1, 11.8,1,1, 17.516, 10654.739, 192.742, 52658.412 20/06/05,15:11:53,02,09,1, 11.8,1,1, 17.516, 10654.718, 192.758, 52658.381 20/06/05,15:11:53,03,09,1, 11.8,1,1, 17.516, 10654.705, 192.730, 52658.332 20/06/05,15:11:53,04,09,1, 11.8,1,1, 17.516, 10654.720, 192.727, 52658.417 20/06/05,15:11:53,05,09,1, 11.8,1,1, 17.516, 10654.688, 192.748, 52658.392 20/06/05,15:11:53,06,09,1, 11.8,1,1, 17.516, 10654.686, 192.716, 52658.361 20/06/05,15:11:53,07,09,1, 11.8,1,1, 17.516, 10654.657, 192.739, 52658.381 20/06/05,15:11:53,08,09,1, 11.8,1,1, 17.516, 10654.681, 192.746, 52658.395 20/06/05,15:11:53,09,09,1, 11.8,1,1, 17.516, 10654.702, 192.738, 52658.415 20/06/05,15:11:53,10,09,1, 11.8,1,1, 17.516, 10654.743, 192.754, 52658.403 20/06/05,15:11:53,11,09,1, 11.8,1,1, 17.516, 10654.739, 192.737, 52658.397 20/06/05,15:11:53,12,09,1, 11.8,1,1, 17.516, 10654.697, 192.742, 52658.380 20/06/05,15:11:53,13,09,1, 11.8,1,1, 17.516, 10654.708, 192.768, 52658.374 20/06/05,15:11:53,14,09,1, 11.8,1,1, 17.516, 10654.679, 192.769, 52658.367 20/06/05,15:11:53,15,09,1, 11.8,1,1, 17.516, 10654.698, 192.745, 52658.334 20/06/05,15:11:53,16,09,1, 11.8,1,1, 17.516, 10654.686, 192.780, 52658.395 20/06/05,15:11:53,17,09,1, 11.8,1,1, 17.516, 10654.680, 192.766, 52658.379 20/06/05,15:11:53,18,09,1, 11.8,1,1, 17.516, 10654.696, 192.765, 52658.369 20/06/05,15:11:53,19,09,1, 11.8,1,1, 17.516, 10654.708, 192.804, 52658.388 20/06/05,15:11:54,00,09,1, 11.8,1,1, 17.514, 10654.683, 192.813, 52658.384 20/06/05,15:11:54,01,09,1, 11.8,1,1, 17.514, 10654.716, 192.796, 52658.375 20/06/05,15:11:54,02,09,1, 11.8,1,1, 17.514, 10654.686, 192.784, 52658.380 20/06/05,15:11:54,03,09,1, 11.8,1,1, 17.514, 10654.696, 192.767, 52658.355 20/06/05,15:11:54,04,09,1, 11.8,1,1, 17.514, 10654.682, 192.788, 52658.371 20/06/05,15:11:54,05,09,1, 11.8,1,1, 17.514, 10654.675, 192.780, 52658.367 20/06/05,15:11:54,06,09,1, 11.8,1,1, 17.514, 10654.690, 192.812, 52658.393 20/06/05,15:11:54,07,09,1, 11.8,1,1, 17.514, 10654.678, 192.784, 52658.390 20/06/05,15:11:54,08,09,1, 11.8,1,1, 17.514, 10654.733, 192.793, 52658.390 20/06/05,15:11:54,09,09,1, 11.8,1,1, 17.514, 10654.683, 192.788, 52658.376 20/06/05,15:11:54,10,09,1, 11.8,1,1, 17.514, 10654.677, 192.818, 52658.391 20/06/05,15:11:54,11,09,1, 11.8,1,1, 17.514, 10654.699, 192.798, 52658.390 20/06/05,15:11:54,12,09,1, 11.8,1,1, 17.514, 10654.683, 192.825, 52658.419 20/06/05,15:11:54,13,09,1, 11.8,1,1, 17.514, 10654.683, 192.852, 52658.440 20/06/05,15:11:54,14,09,1, 11.8,1,1, 17.514, 10654.679, 192.793, 52658.379 20/06/05,15:11:54,15,09,1, 11.8,1,1, 17.514, 10654.697, 192.795, 52658.393 20/06/05,15:11:54,16,09,1, 11.8,1,1, 17.514, 10654.674, 192.822, 52658.381 20/06/05,15:11:54,17,09,1, 11.8,1,1, 17.514, 10654.686, 192.821, 52658.377 20/06/05,15:11:54,18,09,1, 11.8,1,1, 17.514, 10654.703, 192.811, 52658.377 20/06/05,15:11:54,19,09,1, 11.8,1,1, 17.514, 10654.690, 192.813, 52658.384 20/06/05,15:11:55,00,09,1, 11.8,1,1, 17.519, 10654.666, 192.840, 52658.397 20/06/05,15:11:55,01,09,1, 11.8,1,1, 17.519, 10654.696, 192.829, 52658.444 20/06/05,15:11:55,02,09,1, 11.8,1,1, 17.519, 10654.682, 192.844, 52658.400 20/06/05,15:11:55,03,09,1, 11.8,1,1, 17.519, 10654.700, 192.845, 52658.423 20/06/05,15:11:55,04,09,1, 11.8,1,1, 17.519, 10654.684, 192.842, 52658.381 20/06/05,15:11:55,05,09,1, 11.8,1,1, 17.519, 10654.679, 192.836, 52658.429 20/06/05,15:11:55,06,09,1, 11.8,1,1, 17.519, 10654.655, 192.842, 52658.391 20/06/05,15:11:55,07,09,1, 11.8,1,1, 17.519, 10654.683, 192.859, 52658.386 20/06/05,15:11:55,08,09,1, 11.8,1,1, 17.519, 10654.696, 192.863, 52658.417 20/06/05,15:11:55,09,09,1, 11.8,1,1, 17.519, 10654.687, 192.856, 52658.398 20/06/05,15:11:55,10,09,1, 11.8,1,1, 17.519, 10654.677, 192.825, 52658.360 20/06/05,15:11:55,11,09,1, 11.8,1,1, 17.519, 10654.645, 192.853, 52658.412 20/06/05,15:11:55,12,09,1, 11.8,1,1, 17.519, 10654.701, 192.869, 52658.426 20/06/05,15:11:55,13,09,1, 11.8,1,1, 17.519, 10654.694, 192.843, 52658.392 20/06/05,15:11:55,14,09,1, 11.8,1,1, 17.519, 10654.680, 192.848, 52658.371 20/06/05,15:11:55,15,09,1, 11.8,1,1, 17.519, 10654.652, 192.860, 52658.391 20/06/05,15:11:55,16,09,1, 11.8,1,1, 17.519, 10654.684, 192.846, 52658.421 20/06/05,15:11:55,17,09,1, 11.8,1,1, 17.519, 10654.669, 192.844, 52658.395 20/06/05,15:11:55,18,09,1, 11.8,1,1, 17.519, 10654.691, 192.868, 52658.376 20/06/05,15:11:55,19,09,1, 11.8,1,1, 17.519, 10654.667, 192.840, 52658.397 20/06/05,15:11:56,00,09,1, 11.9,1,1, 17.514, 10654.650, 192.891, 52658.429 20/06/05,15:11:56,01,09,1, 11.9,1,1, 17.514, 10654.664, 192.850, 52658.402 20/06/05,15:11:56,02,09,1, 11.9,1,1, 17.514, 10654.674, 192.848, 52658.480 20/06/05,15:11:56,03,09,1, 11.9,1,1, 17.514, 10654.630, 192.874, 52658.430 20/06/05,15:11:56,04,09,1, 11.9,1,1, 17.514, 10654.689, 192.869, 52658.516 20/06/05,15:11:56,05,09,1, 11.9,1,1, 17.514, 10654.664, 192.875, 52658.434 20/06/05,15:11:56,06,09,1, 11.9,1,1, 17.514, 10654.660, 192.880, 52658.432 20/06/05,15:11:56,07,09,1, 11.9,1,1, 17.514, 10654.670, 192.872, 52658.436 20/06/05,15:11:56,08,09,1, 11.9,1,1, 17.514, 10654.667, 192.876, 52658.408 20/06/05,15:11:56,09,09,1, 11.9,1,1, 17.514, 10654.671, 192.862, 52658.380 20/06/05,15:11:56,10,09,1, 11.9,1,1, 17.514, 10654.680, 192.873, 52658.407 20/06/05,15:11:56,11,09,1, 11.9,1,1, 17.514, 10654.668, 192.853, 52658.422 20/06/05,15:11:56,12,09,1, 11.9,1,1, 17.514, 10654.660, 192.897, 52658.424 20/06/05,15:11:56,13,09,1, 11.9,1,1, 17.514, 10654.664, 192.894, 52658.384 20/06/05,15:11:56,14,09,1, 11.9,1,1, 17.514, 10654.690, 192.881, 52658.435 20/06/05,15:11:56,15,09,1, 11.9,1,1, 17.514, 10654.655, 192.892, 52658.408 20/06/05,15:11:56,16,09,1, 11.9,1,1, 17.514, 10654.680, 192.930, 52658.406 20/06/05,15:11:56,17,09,1, 11.9,1,1, 17.514, 10654.668, 192.886, 52658.400 20/06/05,15:11:56,18,09,1, 11.9,1,1, 17.514, 10654.685, 192.903, 52658.446 20/06/05,15:11:56,19,09,1, 11.9,1,1, 17.514, 10654.656, 192.891, 52658.429 20/06/05,15:11:57,00,09,1, 11.8,1,1, 17.516, 10654.650, 192.934, 52658.411 20/06/05,15:11:57,01,09,1, 11.8,1,1, 17.516, 10654.675, 192.902, 52658.414 20/06/05,15:11:57,02,09,1, 11.8,1,1, 17.516, 10654.680, 192.916, 52658.423 20/06/05,15:11:57,03,09,1, 11.8,1,1, 17.516, 10654.687, 192.917, 52658.447 20/06/05,15:11:57,04,09,1, 11.8,1,1, 17.516, 10654.663, 192.909, 52658.472 20/06/05,15:11:57,05,09,1, 11.8,1,1, 17.516, 10654.671, 192.892, 52658.422 20/06/05,15:11:57,06,09,1, 11.8,1,1, 17.516, 10654.666, 192.921, 52658.406 20/06/05,15:11:57,07,09,1, 11.8,1,1, 17.516, 10654.690, 192.892, 52658.449 20/06/05,15:11:57,08,09,1, 11.8,1,1, 17.516, 10654.671, 192.943, 52658.415 20/06/05,15:11:57,09,09,1, 11.8,1,1, 17.516, 10654.645, 192.918, 52658.431 20/06/05,15:11:57,10,09,1, 11.8,1,1, 17.516, 10654.675, 192.900, 52658.387 20/06/05,15:11:57,11,09,1, 11.8,1,1, 17.516, 10654.696, 192.888, 52658.426 20/06/05,15:11:57,12,09,1, 11.8,1,1, 17.516, 10654.673, 192.902, 52658.417 20/06/05,15:11:57,13,09,1, 11.8,1,1, 17.516, 10654.676, 192.921, 52658.469 20/06/05,15:11:57,14,09,1, 11.8,1,1, 17.516, 10654.676, 192.914, 52658.435 20/06/05,15:11:57,15,09,1, 11.8,1,1, 17.516, 10654.658, 192.913, 52658.412 20/06/05,15:11:57,16,09,1, 11.8,1,1, 17.516, 10654.684, 192.914, 52658.388 20/06/05,15:11:57,17,09,1, 11.8,1,1, 17.516, 10654.673, 192.928, 52658.413 20/06/05,15:11:57,18,09,1, 11.8,1,1, 17.516, 10654.656, 192.930, 52658.410 20/06/05,15:11:57,19,09,1, 11.8,1,1, 17.516, 10654.657, 192.934, 52658.411 20/06/05,15:11:58,00,09,1, 11.8,1,1, 17.515, 10654.633, 192.920, 52658.417 20/06/05,15:11:58,01,09,1, 11.8,1,1, 17.515, 10654.670, 192.903, 52658.408 20/06/05,15:11:58,02,09,1, 11.8,1,1, 17.515, 10654.671, 192.906, 52658.422 20/06/05,15:11:58,03,09,1, 11.8,1,1, 17.515, 10654.679, 192.919, 52658.406 20/06/05,15:11:58,04,09,1, 11.8,1,1, 17.515, 10654.663, 192.923, 52658.426 20/06/05,15:11:58,05,09,1, 11.8,1,1, 17.515, 10654.647, 192.905, 52658.420 20/06/05,15:11:58,06,09,1, 11.8,1,1, 17.515, 10654.663, 192.935, 52658.404 20/06/05,15:11:58,07,09,1, 11.8,1,1, 17.515, 10654.643, 192.916, 52658.399 20/06/05,15:11:58,08,09,1, 11.8,1,1, 17.515, 10654.649, 192.932, 52658.445 20/06/05,15:11:58,09,09,1, 11.8,1,1, 17.515, 10654.664, 192.920, 52658.394 20/06/05,15:11:58,10,09,1, 11.8,1,1, 17.515, 10654.636, 192.907, 52658.434 20/06/05,15:11:58,11,09,1, 11.8,1,1, 17.515, 10654.638, 192.896, 52658.395 20/06/05,15:11:58,12,09,1, 11.8,1,1, 17.515, 10654.649, 192.936, 52658.461 20/06/05,15:11:58,13,09,1, 11.8,1,1, 17.515, 10654.666, 192.916, 52658.457 20/06/05,15:11:58,14,09,1, 11.8,1,1, 17.515, 10654.646, 192.925, 52658.402 20/06/05,15:11:58,15,09,1, 11.8,1,1, 17.515, 10654.660, 192.901, 52658.438 20/06/05,15:11:58,16,09,1, 11.8,1,1, 17.515, 10654.653, 192.916, 52658.416 20/06/05,15:11:58,17,09,1, 11.8,1,1, 17.515, 10654.672, 192.913, 52658.401 20/06/05,15:11:58,18,09,1, 11.8,1,1, 17.515, 10654.649, 192.927, 52658.424 20/06/05,15:11:58,19,09,1, 11.8,1,1, 17.515, 10654.636, 192.920, 52658.417 20/06/05,15:11:59,00,09,1, 11.9,1,1, 17.517, 10654.666, 192.950, 52658.468 20/06/05,15:11:59,01,09,1, 11.9,1,1, 17.517, 10654.665, 192.936, 52658.425 20/06/05,15:11:59,02,09,1, 11.9,1,1, 17.517, 10654.681, 192.952, 52658.466 20/06/05,15:11:59,03,09,1, 11.9,1,1, 17.517, 10654.649, 192.955, 52658.419 20/06/05,15:11:59,04,09,1, 11.9,1,1, 17.517, 10654.670, 192.951, 52658.439 20/06/05,15:11:59,05,09,1, 11.9,1,1, 17.517, 10654.643, 192.944, 52658.458 20/06/05,15:11:59,06,09,1, 11.9,1,1, 17.517, 10654.653, 192.930, 52658.437 20/06/05,15:11:59,07,09,1, 11.9,1,1, 17.517, 10654.657, 192.895, 52658.414 20/06/05,15:11:59,08,09,1, 11.9,1,1, 17.517, 10654.671, 192.941, 52658.471 20/06/05,15:11:59,09,09,1, 11.9,1,1, 17.517, 10654.647, 192.969, 52658.468 20/06/05,15:11:59,10,09,1, 11.9,1,1, 17.517, 10654.659, 192.978, 52658.471 20/06/05,15:11:59,11,09,1, 11.9,1,1, 17.517, 10654.656, 192.958, 52658.463 20/06/05,15:11:59,12,09,1, 11.9,1,1, 17.517, 10654.683, 192.947, 52658.465 20/06/05,15:11:59,13,09,1, 11.9,1,1, 17.517, 10654.642, 192.952, 52658.433 20/06/05,15:11:59,14,09,1, 11.9,1,1, 17.517, 10654.665, 192.966, 52658.433 20/06/05,15:11:59,15,09,1, 11.9,1,1, 17.517, 10654.651, 192.962, 52658.467 20/06/05,15:11:59,16,09,1, 11.9,1,1, 17.517, 10654.678, 192.988, 52658.472 20/06/05,15:11:59,17,09,1, 11.9,1,1, 17.517, 10654.673, 192.935, 52658.424 20/06/05,15:11:59,18,09,1, 11.9,1,1, 17.517, 10654.636, 192.960, 52658.488 20/06/05,15:11:59,19,09,1, 11.9,1,1, 17.517, 10654.667, 192.950, 52658.468 20/06/05,15:12:00,00,09,1, 11.9,1,1, 17.517, 10654.633, 193.037, 52658.540 20/06/05,15:12:00,01,09,1, 11.9,1,1, 17.517, 10654.675, 192.987, 52658.426 20/06/05,15:12:00,02,09,1, 11.9,1,1, 17.517, 10654.667, 192.951, 52658.459 20/06/05,15:12:00,03,09,1, 11.9,1,1, 17.517, 10654.663, 192.992, 52658.441 20/06/05,15:12:00,04,09,1, 11.9,1,1, 17.517, 10654.626, 192.983, 52658.450 20/06/05,15:12:00,05,09,1, 11.9,1,1, 17.517, 10654.649, 193.005, 52658.457 20/06/05,15:12:00,06,09,1, 11.9,1,1, 17.517, 10654.644, 193.001, 52658.460 20/06/05,15:12:00,07,09,1, 11.9,1,1, 17.517, 10654.672, 192.997, 52658.513 20/06/05,15:12:00,08,09,1, 11.9,1,1, 17.517, 10654.664, 193.011, 52658.510 20/06/05,15:12:00,09,09,1, 11.9,1,1, 17.517, 10654.644, 193.003, 52658.525 20/06/05,15:12:00,10,09,1, 11.9,1,1, 17.517, 10654.637, 193.004, 52658.521 20/06/05,15:12:00,11,09,1, 11.9,1,1, 17.517, 10654.668, 193.003, 52658.525 20/06/05,15:12:00,12,09,1, 11.9,1,1, 17.517, 10654.679, 192.982, 52658.474 20/06/05,15:12:00,13,09,1, 11.9,1,1, 17.517, 10654.663, 193.004, 52658.559 20/06/05,15:12:00,14,09,1, 11.9,1,1, 17.517, 10654.650, 192.989, 52658.552 20/06/05,15:12:00,15,09,1, 11.9,1,1, 17.517, 10654.675, 193.021, 52658.543 20/06/05,15:12:00,16,09,1, 11.9,1,1, 17.517, 10654.660, 193.015, 52658.539 20/06/05,15:12:00,17,09,1, 11.9,1,1, 17.517, 10654.686, 193.025, 52658.505 20/06/05,15:12:00,18,09,1, 11.9,1,1, 17.517, 10654.645, 193.019, 52658.499 20/06/05,15:12:00,19,09,1, 11.9,1,1, 17.517, 10654.640, 193.037, 52658.540 20/06/05,15:12:01,00,09,1, 11.9,1,1, 17.521, 10654.658, 193.064, 52658.562 20/06/05,15:12:01,01,09,1, 11.9,1,1, 17.521, 10654.673, 193.021, 52658.551 20/06/05,15:12:01,02,09,1, 11.9,1,1, 17.521, 10654.643, 193.018, 52658.505 20/06/05,15:12:01,03,09,1, 11.9,1,1, 17.521, 10654.676, 193.019, 52658.554 20/06/05,15:12:01,04,09,1, 11.9,1,1, 17.521, 10654.668, 193.021, 52658.523 20/06/05,15:12:01,05,09,1, 11.9,1,1, 17.521, 10654.657, 193.015, 52658.566 20/06/05,15:12:01,06,09,1, 11.9,1,1, 17.521, 10654.651, 193.018, 52658.563 20/06/05,15:12:01,07,09,1, 11.9,1,1, 17.521, 10654.635, 193.028, 52658.559 20/06/05,15:12:01,08,09,1, 11.9,1,1, 17.521, 10654.653, 193.046, 52658.551 20/06/05,15:12:01,09,09,1, 11.9,1,1, 17.521, 10654.641, 193.033, 52658.507 20/06/05,15:12:01,10,09,1, 11.9,1,1, 17.521, 10654.635, 193.011, 52658.495 20/06/05,15:12:01,11,09,1, 11.9,1,1, 17.521, 10654.639, 193.055, 52658.550 20/06/05,15:12:01,12,09,1, 11.9,1,1, 17.521, 10654.662, 193.017, 52658.533 20/06/05,15:12:01,13,09,1, 11.9,1,1, 17.521, 10654.666, 193.041, 52658.554 20/06/05,15:12:01,14,09,1, 11.9,1,1, 17.521, 10654.657, 193.028, 52658.546 20/06/05,15:12:01,15,09,1, 11.9,1,1, 17.521, 10654.642, 193.031, 52658.499 20/06/05,15:12:01,16,09,1, 11.9,1,1, 17.521, 10654.654, 193.041, 52658.544 20/06/05,15:12:01,17,09,1, 11.9,1,1, 17.521, 10654.660, 193.066, 52658.545 20/06/05,15:12:01,18,09,1, 11.9,1,1, 17.521, 10654.657, 193.041, 52658.561 20/06/05,15:12:01,19,09,1, 11.9,1,1, 17.521, 10654.659, 193.064, 52658.562 20/06/05,15:12:02,00,09,1, 11.8,1,1, 17.520, 10654.641, 193.078, 52658.548 20/06/05,15:12:02,01,09,1, 11.8,1,1, 17.520, 10654.675, 193.068, 52658.530 20/06/05,15:12:02,02,09,1, 11.8,1,1, 17.520, 10654.663, 193.029, 52658.557 20/06/05,15:12:02,03,09,1, 11.8,1,1, 17.520, 10654.639, 193.054, 52658.564 20/06/05,15:12:02,04,09,1, 11.8,1,1, 17.520, 10654.652, 193.062, 52658.551 20/06/05,15:12:02,05,09,1, 11.8,1,1, 17.520, 10654.630, 193.061, 52658.495 20/06/05,15:12:02,06,09,1, 11.8,1,1, 17.520, 10654.653, 193.050, 52658.542 20/06/05,15:12:02,07,09,1, 11.8,1,1, 17.520, 10654.629, 193.044, 52658.548 20/06/05,15:12:02,08,09,1, 11.8,1,1, 17.520, 10654.639, 193.059, 52658.510 20/06/05,15:12:02,09,09,1, 11.8,1,1, 17.520, 10654.676, 193.078, 52658.507 20/06/05,15:12:02,10,09,1, 11.8,1,1, 17.520, 10654.633, 193.072, 52658.533 20/06/05,15:12:02,11,09,1, 11.8,1,1, 17.520, 10654.645, 193.095, 52658.520 20/06/05,15:12:02,12,09,1, 11.8,1,1, 17.520, 10654.646, 193.070, 52658.541 20/06/05,15:12:02,13,09,1, 11.8,1,1, 17.520, 10654.618, 193.087, 52658.572 20/06/05,15:12:02,14,09,1, 11.8,1,1, 17.520, 10654.641, 193.078, 52658.534 20/06/05,15:12:02,15,09,1, 11.8,1,1, 17.520, 10654.651, 193.096, 52658.562 20/06/05,15:12:02,16,09,1, 11.8,1,1, 17.520, 10654.634, 193.094, 52658.530 20/06/05,15:12:02,17,09,1, 11.8,1,1, 17.520, 10654.661, 193.074, 52658.560 20/06/05,15:12:02,18,09,1, 11.8,1,1, 17.520, 10654.640, 193.114, 52658.565 20/06/05,15:12:02,19,09,1, 11.8,1,1, 17.520, 10654.644, 193.078, 52658.548 20/06/05,15:12:03,00,08,1, 11.9,1,1, 17.519, 10654.658, 193.087, 52658.539 20/06/05,15:12:03,01,08,1, 11.9,1,1, 17.519, 10654.654, 193.085, 52658.561 20/06/05,15:12:03,02,08,1, 11.9,1,1, 17.519, 10654.633, 193.085, 52658.544 20/06/05,15:12:03,03,08,1, 11.9,1,1, 17.519, 10654.651, 193.080, 52658.559 20/06/05,15:12:03,04,08,1, 11.9,1,1, 17.519, 10654.673, 193.115, 52658.550 20/06/05,15:12:03,05,08,1, 11.9,1,1, 17.519, 10654.639, 193.079, 52658.565 20/06/05,15:12:03,06,08,1, 11.9,1,1, 17.519, 10654.638, 193.084, 52658.569 20/06/05,15:12:03,07,08,1, 11.9,1,1, 17.519, 10654.654, 193.091, 52658.560 20/06/05,15:12:03,08,08,1, 11.9,1,1, 17.519, 10654.640, 193.062, 52658.524 20/06/05,15:12:03,09,08,1, 11.9,1,1, 17.519, 10654.639, 193.095, 52658.585 20/06/05,15:12:03,10,08,1, 11.9,1,1, 17.519, 10654.667, 193.131, 52658.576 20/06/05,15:12:03,11,08,1, 11.9,1,1, 17.519, 10654.649, 193.099, 52658.566 20/06/05,15:12:03,12,08,1, 11.9,1,1, 17.519, 10654.660, 193.095, 52658.548 20/06/05,15:12:03,13,08,1, 11.9,1,1, 17.519, 10654.651, 193.101, 52658.516 20/06/05,15:12:03,14,08,1, 11.9,1,1, 17.519, 10654.664, 193.100, 52658.560 20/06/05,15:12:03,15,08,1, 11.9,1,1, 17.519, 10654.652, 193.102, 52658.562 20/06/05,15:12:03,16,08,1, 11.9,1,1, 17.519, 10654.625, 193.121, 52658.846 20/06/05,15:12:03,17,08,1, 11.9,1,1, 17.519, 10654.657, 193.074, 52658.593 20/06/05,15:12:03,18,08,1, 11.9,1,1, 17.519, 10654.650, 193.096, 52658.522 20/06/05,15:12:03,19,08,1, 11.9,1,1, 17.519, 10654.661, 193.087, 52658.539 20/06/05,15:12:04,00,08,1, 11.8,1,1, 17.519, 10654.616, 193.118, 52658.532 20/06/05,15:12:04,01,08,1, 11.8,1,1, 17.519, 10654.619, 193.103, 52658.529 20/06/05,15:12:04,02,08,1, 11.8,1,1, 17.519, 10654.635, 193.114, 52658.544 20/06/05,15:12:04,03,08,1, 11.8,1,1, 17.519, 10654.628, 193.077, 52658.529 20/06/05,15:12:04,04,08,1, 11.8,1,1, 17.519, 10654.633, 193.107, 52658.539 20/06/05,15:12:04,05,08,1, 11.8,1,1, 17.519, 10654.657, 193.127, 52658.558 20/06/05,15:12:04,06,08,1, 11.8,1,1, 17.519, 10654.643, 193.109, 52658.560 20/06/05,15:12:04,07,08,1, 11.8,1,1, 17.519, 10654.645, 193.122, 52658.547 20/06/05,15:12:04,08,08,1, 11.8,1,1, 17.519, 10654.631, 193.126, 52658.560 20/06/05,15:12:04,09,08,1, 11.8,1,1, 17.519, 10654.652, 193.106, 52658.540 20/06/05,15:12:04,10,08,1, 11.8,1,1, 17.519, 10654.644, 193.152, 52658.575 20/06/05,15:12:04,11,08,1, 11.8,1,1, 17.519, 10654.649, 193.141, 52658.583 20/06/05,15:12:04,12,08,1, 11.8,1,1, 17.519, 10654.655, 193.137, 52658.555 20/06/05,15:12:04,13,08,1, 11.8,1,1, 17.519, 10654.633, 193.122, 52658.592 20/06/05,15:12:04,14,08,1, 11.8,1,1, 17.519, 10654.650, 193.131, 52658.553 20/06/05,15:12:04,15,08,1, 11.8,1,1, 17.519, 10654.653, 193.124, 52658.535 20/06/05,15:12:04,16,08,1, 11.8,1,1, 17.519, 10654.621, 193.149, 52658.571 20/06/05,15:12:04,17,08,1, 11.8,1,1, 17.519, 10654.628, 193.146, 52658.545 20/06/05,15:12:04,18,08,1, 11.8,1,1, 17.519, 10654.660, 193.156, 52658.583 20/06/05,15:12:04,19,08,1, 11.8,1,1, 17.519, 10654.621, 193.118, 52658.532 20/06/05,15:12:05,00,08,1, 11.9,1,1, 17.521, 10654.625, 193.162, 52658.486 20/06/05,15:12:05,01,08,1, 11.9,1,1, 17.521, 10654.657, 193.169, 52658.577 20/06/05,15:12:05,02,08,1, 11.9,1,1, 17.521, 10654.630, 193.181, 52658.575 20/06/05,15:12:05,03,08,1, 11.9,1,1, 17.521, 10654.660, 193.145, 52658.607 20/06/05,15:12:05,04,08,1, 11.9,1,1, 17.521, 10654.641, 193.152, 52658.552 20/06/05,15:12:05,05,08,1, 11.9,1,1, 17.521, 10654.633, 193.140, 52658.611 20/06/05,15:12:05,06,08,1, 11.9,1,1, 17.521, 10654.651, 193.166, 52658.557 20/06/05,15:12:05,07,08,1, 11.9,1,1, 17.521, 10654.606, 193.120, 52658.533 20/06/05,15:12:05,08,08,1, 11.9,1,1, 17.521, 10654.647, 193.141, 52658.504 20/06/05,15:12:05,09,08,1, 11.9,1,1, 17.521, 10654.641, 193.145, 52658.524 20/06/05,15:12:05,10,08,1, 11.9,1,1, 17.521, 10654.652, 193.130, 52658.513 20/06/05,15:12:05,11,08,1, 11.9,1,1, 17.521, 10654.623, 193.134, 52658.492 20/06/05,15:12:05,12,08,1, 11.9,1,1, 17.521, 10654.635, 193.169, 52658.509 20/06/05,15:12:05,13,08,1, 11.9,1,1, 17.521, 10654.617, 193.140, 52658.497 20/06/05,15:12:05,14,08,1, 11.9,1,1, 17.521, 10654.626, 193.124, 52658.502 20/06/05,15:12:05,15,08,1, 11.9,1,1, 17.521, 10654.620, 193.159, 52658.474 20/06/05,15:12:05,16,08,1, 11.9,1,1, 17.521, 10654.600, 193.166, 52658.443 20/06/05,15:12:05,17,08,1, 11.9,1,1, 17.521, 10654.674, 193.154, 52658.524 20/06/05,15:12:05,18,08,1, 11.9,1,1, 17.521, 10654.619, 193.153, 52658.452 20/06/05,15:12:05,19,08,1, 11.9,1,1, 17.521, 10654.629, 193.162, 52658.486 20/06/05,15:12:06,00,10,1, 11.8,1,1, 17.518, 10654.600, 193.161, 52658.567 20/06/05,15:12:06,01,10,1, 11.8,1,1, 17.518, 10654.646, 193.151, 52658.521 20/06/05,15:12:06,02,10,1, 11.8,1,1, 17.518, 10654.633, 193.173, 52658.511 20/06/05,15:12:06,03,10,1, 11.8,1,1, 17.518, 10654.618, 193.171, 52658.558 20/06/05,15:12:06,04,10,1, 11.8,1,1, 17.518, 10654.632, 193.144, 52658.526 20/06/05,15:12:06,05,10,1, 11.8,1,1, 17.518, 10654.610, 193.142, 52658.532 20/06/05,15:12:06,06,10,1, 11.8,1,1, 17.518, 10654.616, 193.172, 52658.584 20/06/05,15:12:06,07,10,1, 11.8,1,1, 17.518, 10654.610, 193.155, 52658.526 20/06/05,15:12:06,08,10,1, 11.8,1,1, 17.518, 10654.633, 193.151, 52658.576 20/06/05,15:12:06,09,10,1, 11.8,1,1, 17.518, 10654.604, 193.148, 52658.508 20/06/05,15:12:06,10,10,1, 11.8,1,1, 17.518, 10654.612, 193.156, 52658.565 20/06/05,15:12:06,11,10,1, 11.8,1,1, 17.518, 10654.649, 193.166, 52658.554 20/06/05,15:12:06,12,10,1, 11.8,1,1, 17.518, 10654.609, 193.172, 52658.527 20/06/05,15:12:06,13,10,1, 11.8,1,1, 17.518, 10654.603, 193.166, 52658.566 20/06/05,15:12:06,14,10,1, 11.8,1,1, 17.518, 10654.593, 193.138, 52658.523 20/06/05,15:12:06,15,10,1, 11.8,1,1, 17.518, 10654.590, 193.167, 52658.573 20/06/05,15:12:06,16,10,1, 11.8,1,1, 17.518, 10654.607, 193.154, 52658.544 20/06/05,15:12:06,17,10,1, 11.8,1,1, 17.518, 10654.601, 193.167, 52658.530 20/06/05,15:12:06,18,10,1, 11.8,1,1, 17.518, 10654.604, 193.150, 52658.533 20/06/05,15:12:06,19,10,1, 11.8,1,1, 17.518, 10654.606, 193.161, 52658.567 20/06/05,15:12:07,00,09,1, 11.8,1,1, 17.519, 10654.575, 193.211, 52658.534 20/06/05,15:12:07,01,09,1, 11.8,1,1, 17.519, 10654.586, 193.190, 52658.547 20/06/05,15:12:07,02,09,1, 11.8,1,1, 17.519, 10654.575, 193.160, 52658.582 20/06/05,15:12:07,03,09,1, 11.8,1,1, 17.519, 10654.593, 193.154, 52658.526 20/06/05,15:12:07,04,09,1, 11.8,1,1, 17.519, 10654.599, 193.186, 52658.532 20/06/05,15:12:07,05,09,1, 11.8,1,1, 17.519, 10654.586, 193.203, 52658.531 20/06/05,15:12:07,06,09,1, 11.8,1,1, 17.519, 10654.603, 193.186, 52658.526 20/06/05,15:12:07,07,09,1, 11.8,1,1, 17.519, 10654.594, 193.207, 52658.566 20/06/05,15:12:07,08,09,1, 11.8,1,1, 17.519, 10654.597, 193.191, 52658.541 20/06/05,15:12:07,09,09,1, 11.8,1,1, 17.519, 10654.601, 193.197, 52658.567 20/06/05,15:12:07,10,09,1, 11.8,1,1, 17.519, 10654.583, 193.191, 52658.531 20/06/05,15:12:07,11,09,1, 11.8,1,1, 17.519, 10654.613, 193.207, 52658.537 20/06/05,15:12:07,12,09,1, 11.8,1,1, 17.519, 10654.593, 193.185, 52658.513 20/06/05,15:12:07,13,09,1, 11.8,1,1, 17.519, 10654.587, 193.210, 52658.575 20/06/05,15:12:07,14,09,1, 11.8,1,1, 17.519, 10654.594, 193.212, 52658.562 20/06/05,15:12:07,15,09,1, 11.8,1,1, 17.519, 10654.576, 193.206, 52658.571 20/06/05,15:12:07,16,09,1, 11.8,1,1, 17.519, 10654.596, 193.214, 52658.557 20/06/05,15:12:07,17,09,1, 11.8,1,1, 17.519, 10654.567, 193.188, 52658.532 20/06/05,15:12:07,18,09,1, 11.8,1,1, 17.519, 10654.611, 193.218, 52658.540 20/06/05,15:12:07,19,09,1, 11.8,1,1, 17.519, 10654.581, 193.211, 52658.534 20/06/05,15:12:08,00,07,1, 11.9,1,1, 17.519, 10654.525, 193.213, 52658.501 20/06/05,15:12:08,01,07,1, 11.9,1,1, 17.519, 10654.587, 193.197, 52658.533 20/06/05,15:12:08,02,07,1, 11.9,1,1, 17.519, 10654.597, 193.243, 52658.560 20/06/05,15:12:08,03,07,1, 11.9,1,1, 17.519, 10654.597, 193.234, 52658.563 20/06/05,15:12:08,04,07,1, 11.9,1,1, 17.519, 10654.586, 193.189, 52658.552 20/06/05,15:12:08,05,07,1, 11.9,1,1, 17.519, 10654.593, 193.191, 52658.526 20/06/05,15:12:08,06,07,1, 11.9,1,1, 17.519, 10654.597, 193.225, 52658.563 20/06/05,15:12:08,07,07,1, 11.9,1,1, 17.519, 10654.601, 193.234, 52658.602 20/06/05,15:12:08,08,07,1, 11.9,1,1, 17.519, 10654.592, 193.248, 52658.552 20/06/05,15:12:08,09,07,1, 11.9,1,1, 17.519, 10654.564, 193.179, 52658.519 20/06/05,15:12:08,10,07,1, 11.9,1,1, 17.519, 10654.587, 193.233, 52658.583 20/06/05,15:12:08,11,07,1, 11.9,1,1, 17.519, 10654.596, 193.214, 52658.559 20/06/05,15:12:08,12,07,1, 11.9,1,1, 17.519, 10654.563, 193.182, 52658.550 20/06/05,15:12:08,13,07,1, 11.9,1,1, 17.519, 10654.574, 193.201, 52658.567 20/06/05,15:12:08,14,07,1, 11.9,1,1, 17.519, 10654.582, 193.202, 52658.550 20/06/05,15:12:08,15,07,1, 11.9,1,1, 17.519, 10654.560, 193.186, 52658.523 20/06/05,15:12:08,16,07,1, 11.9,1,1, 17.519, 10654.571, 193.221, 52658.595 20/06/05,15:12:08,17,07,1, 11.9,1,1, 17.519, 10654.576, 193.189, 52658.539 20/06/05,15:12:08,18,07,1, 11.9,1,1, 17.519, 10654.601, 193.223, 52658.381 20/06/05,15:12:08,19,07,1, 11.9,1,1, 17.519, 10654.531, 193.213, 52658.501 20/06/05,15:12:09,00,08,1, 11.8,1,1, 17.522, 10654.550, 193.255, 52658.558 20/06/05,15:12:09,01,08,1, 11.8,1,1, 17.522, 10654.560, 193.222, 52658.567 20/06/05,15:12:09,02,08,1, 11.8,1,1, 17.522, 10654.599, 193.231, 52658.564 20/06/05,15:12:09,03,08,1, 11.8,1,1, 17.522, 10654.568, 193.235, 52658.539 20/06/05,15:12:09,04,08,1, 11.8,1,1, 17.522, 10654.577, 193.254, 52658.570 20/06/05,15:12:09,05,08,1, 11.8,1,1, 17.522, 10654.555, 193.243, 52658.533 20/06/05,15:12:09,06,08,1, 11.8,1,1, 17.522, 10654.570, 193.236, 52658.550 20/06/05,15:12:09,07,08,1, 11.8,1,1, 17.522, 10654.581, 193.248, 52658.606 20/06/05,15:12:09,08,08,1, 11.8,1,1, 17.522, 10654.549, 193.223, 52658.572 20/06/05,15:12:09,09,08,1, 11.8,1,1, 17.522, 10654.561, 193.239, 52658.575 20/06/05,15:12:09,10,08,1, 11.8,1,1, 17.522, 10654.550, 193.245, 52658.549 20/06/05,15:12:09,11,08,1, 11.8,1,1, 17.522, 10654.566, 193.265, 52658.559 20/06/05,15:12:09,12,08,1, 11.8,1,1, 17.522, 10654.558, 193.232, 52658.563 20/06/05,15:12:09,13,08,1, 11.8,1,1, 17.522, 10654.544, 193.243, 52658.557 20/06/05,15:12:09,14,08,1, 11.8,1,1, 17.522, 10654.568, 193.257, 52658.564 20/06/05,15:12:09,15,08,1, 11.8,1,1, 17.522, 10654.567, 193.251, 52658.553 20/06/05,15:12:09,16,08,1, 11.8,1,1, 17.522, 10654.565, 193.250, 52658.578 20/06/05,15:12:09,17,08,1, 11.8,1,1, 17.522, 10654.537, 193.239, 52658.565 20/06/05,15:12:09,18,08,1, 11.8,1,1, 17.522, 10654.546, 193.254, 52658.542 20/06/05,15:12:09,19,08,1, 11.8,1,1, 17.522, 10654.558, 193.255, 52658.558 20/06/05,15:12:10,00,08,1, 11.9,1,1, 17.522, 10654.516, 193.265, 52658.573 20/06/05,15:12:10,01,08,1, 11.9,1,1, 17.522, 10654.564, 193.253, 52658.579 20/06/05,15:12:10,02,08,1, 11.9,1,1, 17.522, 10654.527, 193.261, 52658.563 20/06/05,15:12:10,03,08,1, 11.9,1,1, 17.522, 10654.540, 193.230, 52658.539 20/06/05,15:12:10,04,08,1, 11.9,1,1, 17.522, 10654.559, 193.267, 52658.598 20/06/05,15:12:10,05,08,1, 11.9,1,1, 17.522, 10654.572, 193.257, 52658.603 20/06/05,15:12:10,06,08,1, 11.9,1,1, 17.522, 10654.529, 193.242, 52658.549 20/06/05,15:12:10,07,08,1, 11.9,1,1, 17.522, 10654.529, 193.272, 52658.544 20/06/05,15:12:10,08,08,1, 11.9,1,1, 17.522, 10654.528, 193.272, 52658.580 20/06/05,15:12:10,09,08,1, 11.9,1,1, 17.522, 10654.548, 193.277, 52658.550 20/06/05,15:12:10,10,08,1, 11.9,1,1, 17.522, 10654.533, 193.262, 52658.455 20/06/05,15:12:10,11,08,1, 11.9,1,1, 17.522, 10654.545, 193.287, 52658.588 20/06/05,15:12:10,12,08,1, 11.9,1,1, 17.522, 10654.541, 193.272, 52658.565 20/06/05,15:12:10,13,08,1, 11.9,1,1, 17.522, 10654.543, 193.302, 52658.592 20/06/05,15:12:10,14,08,1, 11.9,1,1, 17.522, 10654.532, 193.248, 52658.537 20/06/05,15:12:10,15,08,1, 11.9,1,1, 17.522, 10654.552, 193.289, 52658.526 20/06/05,15:12:10,16,08,1, 11.9,1,1, 17.522, 10654.526, 193.273, 52658.579 20/06/05,15:12:10,17,08,1, 11.9,1,1, 17.522, 10654.527, 193.268, 52658.584 20/06/05,15:12:10,18,08,1, 11.9,1,1, 17.522, 10654.526, 193.251, 52658.523 20/06/05,15:12:10,19,08,1, 11.9,1,1, 17.522, 10654.521, 193.265, 52658.573 20/06/05,15:12:11,00,08,1, 11.9,1,1, 17.521, 10654.491, 193.336, 52658.587 20/06/05,15:12:11,01,08,1, 11.9,1,1, 17.521, 10654.519, 193.308, 52658.554 20/06/05,15:12:11,02,08,1, 11.9,1,1, 17.521, 10654.504, 193.291, 52658.557 20/06/05,15:12:11,03,08,1, 11.9,1,1, 17.521, 10654.513, 193.264, 52658.584 20/06/05,15:12:11,04,08,1, 11.9,1,1, 17.521, 10654.539, 193.283, 52658.606 20/06/05,15:12:11,05,08,1, 11.9,1,1, 17.521, 10654.531, 193.283, 52658.550 20/06/05,15:12:11,06,08,1, 11.9,1,1, 17.521, 10654.518, 193.261, 52658.558 20/06/05,15:12:11,07,08,1, 11.9,1,1, 17.521, 10654.525, 193.275, 52658.559 20/06/05,15:12:11,08,08,1, 11.9,1,1, 17.521, 10654.523, 193.283, 52658.537 20/06/05,15:12:11,09,08,1, 11.9,1,1, 17.521, 10654.534, 193.286, 52658.558 20/06/05,15:12:11,10,08,1, 11.9,1,1, 17.521, 10654.529, 193.290, 52658.575 20/06/05,15:12:11,11,08,1, 11.9,1,1, 17.521, 10654.492, 193.300, 52658.576 20/06/05,15:12:11,12,08,1, 11.9,1,1, 17.521, 10654.519, 193.302, 52658.536 20/06/05,15:12:11,13,08,1, 11.9,1,1, 17.521, 10654.521, 193.300, 52658.566 20/06/05,15:12:11,14,08,1, 11.9,1,1, 17.521, 10654.504, 193.278, 52658.554 20/06/05,15:12:11,15,08,1, 11.9,1,1, 17.521, 10654.511, 193.300, 52658.565 20/06/05,15:12:11,16,08,1, 11.9,1,1, 17.521, 10654.520, 193.306, 52658.594 20/06/05,15:12:11,17,08,1, 11.9,1,1, 17.521, 10654.489, 193.315, 52658.592 20/06/05,15:12:11,18,08,1, 11.9,1,1, 17.521, 10654.483, 193.276, 52658.548 20/06/05,15:12:11,19,08,1, 11.9,1,1, 17.521, 10654.491, 193.336, 52658.587 20/06/05,15:12:12,00,08,1, 11.9,1,1, 17.521, 10654.449, 193.324, 52658.576 20/06/05,15:12:12,01,08,1, 11.9,1,1, 17.521, 10654.498, 193.304, 52658.541 20/06/05,15:12:12,02,08,1, 11.9,1,1, 17.521, 10654.486, 193.323, 52658.588 20/06/05,15:12:12,03,08,1, 11.9,1,1, 17.521, 10654.493, 193.344, 52658.578 20/06/05,15:12:12,04,08,1, 11.9,1,1, 17.521, 10654.471, 193.331, 52658.554 20/06/05,15:12:12,05,08,1, 11.9,1,1, 17.521, 10654.492, 193.319, 52658.535 20/06/05,15:12:12,06,08,1, 11.9,1,1, 17.521, 10654.514, 193.353, 52658.603 20/06/05,15:12:12,07,08,1, 11.9,1,1, 17.521, 10654.488, 193.315, 52658.581 20/06/05,15:12:12,08,08,1, 11.9,1,1, 17.521, 10654.495, 193.302, 52658.560 20/06/05,15:12:12,09,08,1, 11.9,1,1, 17.521, 10654.473, 193.321, 52658.571 20/06/05,15:12:12,10,08,1, 11.9,1,1, 17.521, 10654.473, 193.336, 52658.608 20/06/05,15:12:12,11,08,1, 11.9,1,1, 17.521, 10654.478, 193.344, 52658.572 20/06/05,15:12:12,12,08,1, 11.9,1,1, 17.521, 10654.473, 193.323, 52658.549 20/06/05,15:12:12,13,08,1, 11.9,1,1, 17.521, 10654.473, 193.328, 52658.552 20/06/05,15:12:12,14,08,1, 11.9,1,1, 17.521, 10654.487, 193.317, 52658.587 20/06/05,15:12:12,15,08,1, 11.9,1,1, 17.521, 10654.464, 193.316, 52658.542 20/06/05,15:12:12,16,08,1, 11.9,1,1, 17.521, 10654.477, 193.333, 52658.607 20/06/05,15:12:12,17,08,1, 11.9,1,1, 17.521, 10654.451, 193.311, 52658.562 20/06/05,15:12:12,18,08,1, 11.9,1,1, 17.521, 10654.464, 193.335, 52658.557 20/06/05,15:12:12,19,08,1, 11.9,1,1, 17.521, 10654.455, 193.324, 52658.576 20/06/05,15:12:13,00,08,1, 11.9,1,1, 17.520, 10654.441, 193.361, 52658.566 20/06/05,15:12:13,01,08,1, 11.9,1,1, 17.520, 10654.483, 193.338, 52658.560 20/06/05,15:12:13,02,08,1, 11.9,1,1, 17.520, 10654.447, 193.336, 52658.572 20/06/05,15:12:13,03,08,1, 11.9,1,1, 17.520, 10654.460, 193.305, 52658.576 20/06/05,15:12:13,04,08,1, 11.9,1,1, 17.520, 10654.462, 193.296, 52658.560 20/06/05,15:12:13,05,08,1, 11.9,1,1, 17.520, 10654.421, 193.297, 52658.591 20/06/05,15:12:13,06,08,1, 11.9,1,1, 17.520, 10654.442, 193.305, 52658.604 20/06/05,15:12:13,07,08,1, 11.9,1,1, 17.520, 10654.485, 193.295, 52658.619 20/06/05,15:12:13,08,08,1, 11.9,1,1, 17.520, 10654.478, 193.327, 52658.594 20/06/05,15:12:13,09,08,1, 11.9,1,1, 17.520, 10654.413, 193.331, 52658.772 20/06/05,15:12:13,10,08,1, 11.9,1,1, 17.520, 10654.424, 193.315, 52658.651 20/06/05,15:12:13,11,08,1, 11.9,1,1, 17.520, 10654.411, 193.333, 52658.663 20/06/05,15:12:13,12,08,1, 11.9,1,1, 17.520, 10654.452, 193.355, 52658.622 20/06/05,15:12:13,13,08,1, 11.9,1,1, 17.520, 10654.452, 193.360, 52658.607 20/06/05,15:12:13,14,08,1, 11.9,1,1, 17.520, 10654.421, 193.331, 52658.601 20/06/05,15:12:13,15,08,1, 11.9,1,1, 17.520, 10654.465, 193.313, 52658.600 20/06/05,15:12:13,16,08,1, 11.9,1,1, 17.520, 10654.429, 193.323, 52658.582 20/06/05,15:12:13,17,08,1, 11.9,1,1, 17.520, 10654.443, 193.348, 52658.589 20/06/05,15:12:13,18,08,1, 11.9,1,1, 17.520, 10654.480, 193.352, 52658.604 20/06/05,15:12:13,19,08,1, 11.9,1,1, 17.520, 10654.442, 193.361, 52658.566 20/06/05,15:12:14,00,09,1, 11.8,1,1, 17.518, 10654.391, 193.371, 52658.602 20/06/05,15:12:14,01,09,1, 11.8,1,1, 17.518, 10654.433, 193.354, 52658.610 20/06/05,15:12:14,02,09,1, 11.8,1,1, 17.518, 10654.440, 193.360, 52658.606 20/06/05,15:12:14,03,09,1, 11.8,1,1, 17.518, 10654.445, 193.381, 52658.616 20/06/05,15:12:14,04,09,1, 11.8,1,1, 17.518, 10654.434, 193.318, 52658.311 20/06/05,15:12:14,05,09,1, 11.8,1,1, 17.518, 10654.406, 193.344, 52658.575 20/06/05,15:12:14,06,09,1, 11.8,1,1, 17.518, 10654.402, 193.377, 52658.643 20/06/05,15:12:14,07,09,1, 11.8,1,1, 17.518, 10654.411, 193.364, 52658.625 20/06/05,15:12:14,08,09,1, 11.8,1,1, 17.518, 10654.414, 193.353, 52658.576 20/06/05,15:12:14,09,09,1, 11.8,1,1, 17.518, 10654.451, 193.373, 52658.590 20/06/05,15:12:14,10,09,1, 11.8,1,1, 17.518, 10654.420, 193.377, 52658.604 20/06/05,15:12:14,11,09,1, 11.8,1,1, 17.518, 10654.415, 193.342, 52658.592 20/06/05,15:12:14,12,09,1, 11.8,1,1, 17.518, 10654.423, 193.355, 52658.591 20/06/05,15:12:14,13,09,1, 11.8,1,1, 17.518, 10654.422, 193.359, 52658.605 20/06/05,15:12:14,14,09,1, 11.8,1,1, 17.518, 10654.436, 193.378, 52658.607 20/06/05,15:12:14,15,09,1, 11.8,1,1, 17.518, 10654.409, 193.388, 52658.616 20/06/05,15:12:14,16,09,1, 11.8,1,1, 17.518, 10654.442, 193.396, 52658.611 20/06/05,15:12:14,17,09,1, 11.8,1,1, 17.518, 10654.429, 193.371, 52658.624 20/06/05,15:12:14,18,09,1, 11.8,1,1, 17.518, 10654.403, 193.375, 52658.612 20/06/05,15:12:14,19,09,1, 11.8,1,1, 17.518, 10654.395, 193.371, 52658.602 20/06/05,15:12:15,00,09,1, 11.9,1,1, 17.523, 10654.391, 193.367, 52658.607 20/06/05,15:12:15,01,09,1, 11.9,1,1, 17.523, 10654.429, 193.399, 52658.614 20/06/05,15:12:15,02,09,1, 11.9,1,1, 17.523, 10654.413, 193.375, 52658.589 20/06/05,15:12:15,03,09,1, 11.9,1,1, 17.523, 10654.421, 193.378, 52658.616 20/06/05,15:12:15,04,09,1, 11.9,1,1, 17.523, 10654.425, 193.406, 52658.648 20/06/05,15:12:15,05,09,1, 11.9,1,1, 17.523, 10654.371, 193.384, 52658.620 20/06/05,15:12:15,06,09,1, 11.9,1,1, 17.523, 10654.397, 193.374, 52658.609 20/06/05,15:12:15,07,09,1, 11.9,1,1, 17.523, 10654.383, 193.396, 52658.629 20/06/05,15:12:15,08,09,1, 11.9,1,1, 17.523, 10654.388, 193.379, 52658.602 20/06/05,15:12:15,09,09,1, 11.9,1,1, 17.523, 10654.402, 193.406, 52658.619 20/06/05,15:12:15,10,09,1, 11.9,1,1, 17.523, 10654.385, 193.398, 52658.608 20/06/05,15:12:15,11,09,1, 11.9,1,1, 17.523, 10654.395, 193.417, 52658.673 20/06/05,15:12:15,12,09,1, 11.9,1,1, 17.523, 10654.390, 193.381, 52658.601 20/06/05,15:12:15,13,09,1, 11.9,1,1, 17.523, 10654.394, 193.410, 52658.621 20/06/05,15:12:15,14,09,1, 11.9,1,1, 17.523, 10654.395, 193.392, 52658.612 20/06/05,15:12:15,15,09,1, 11.9,1,1, 17.523, 10654.386, 193.381, 52658.624 20/06/05,15:12:15,16,09,1, 11.9,1,1, 17.523, 10654.388, 193.380, 52658.571 20/06/05,15:12:15,17,09,1, 11.9,1,1, 17.523, 10654.409, 193.407, 52658.617 20/06/05,15:12:15,18,09,1, 11.9,1,1, 17.523, 10654.395, 193.353, 52658.614 20/06/05,15:12:15,19,09,1, 11.9,1,1, 17.523, 10654.399, 193.367, 52658.607 20/06/05,15:12:16,00,09,1, 11.8,1,1, 17.526, 10654.333, 193.419, 52658.613 20/06/05,15:12:16,01,09,1, 11.8,1,1, 17.526, 10654.365, 193.388, 52658.568 20/06/05,15:12:16,02,09,1, 11.8,1,1, 17.526, 10654.396, 193.434, 52658.659 20/06/05,15:12:16,03,09,1, 11.8,1,1, 17.526, 10654.368, 193.406, 52658.605 20/06/05,15:12:16,04,09,1, 11.8,1,1, 17.526, 10654.383, 193.399, 52658.614 20/06/05,15:12:16,05,09,1, 11.8,1,1, 17.526, 10654.393, 193.397, 52658.583 20/06/05,15:12:16,06,09,1, 11.8,1,1, 17.526, 10654.394, 193.391, 52658.604 20/06/05,15:12:16,07,09,1, 11.8,1,1, 17.526, 10654.382, 193.400, 52658.629 20/06/05,15:12:16,08,09,1, 11.8,1,1, 17.526, 10654.365, 193.392, 52658.594 20/06/05,15:12:16,09,09,1, 11.8,1,1, 17.526, 10654.369, 193.443, 52658.637 20/06/05,15:12:16,10,09,1, 11.8,1,1, 17.526, 10654.415, 193.408, 52658.639 20/06/05,15:12:16,11,09,1, 11.8,1,1, 17.526, 10654.370, 193.380, 52658.599 20/06/05,15:12:16,12,09,1, 11.8,1,1, 17.526, 10654.380, 193.410, 52658.617 20/06/05,15:12:16,13,09,1, 11.8,1,1, 17.526, 10654.393, 193.420, 52658.620 20/06/05,15:12:16,14,09,1, 11.8,1,1, 17.526, 10654.375, 193.399, 52658.611 20/06/05,15:12:16,15,09,1, 11.8,1,1, 17.526, 10654.358, 193.399, 52658.641 20/06/05,15:12:16,16,09,1, 11.8,1,1, 17.526, 10654.347, 193.432, 52658.659 20/06/05,15:12:16,17,09,1, 11.8,1,1, 17.526, 10654.360, 193.422, 52658.653 20/06/05,15:12:16,18,09,1, 11.8,1,1, 17.526, 10654.338, 193.414, 52658.619 20/06/05,15:12:16,19,09,1, 11.8,1,1, 17.526, 10654.337, 193.419, 52658.613 20/06/05,15:12:17,00,08,1, 11.9,1,1, 17.525, 10654.333, 193.458, 52658.688 20/06/05,15:12:17,01,08,1, 11.9,1,1, 17.525, 10654.338, 193.458, 52658.663 20/06/05,15:12:17,02,08,1, 11.9,1,1, 17.525, 10654.353, 193.447, 52658.649 20/06/05,15:12:17,03,08,1, 11.9,1,1, 17.525, 10654.349, 193.416, 52658.674 20/06/05,15:12:17,04,08,1, 11.9,1,1, 17.525, 10654.366, 193.446, 52658.653 20/06/05,15:12:17,05,08,1, 11.9,1,1, 17.525, 10654.348, 193.455, 52658.668 20/06/05,15:12:17,06,08,1, 11.9,1,1, 17.525, 10654.360, 193.461, 52658.713 20/06/05,15:12:17,07,08,1, 11.9,1,1, 17.525, 10654.333, 193.456, 52658.678 20/06/05,15:12:17,08,08,1, 11.9,1,1, 17.525, 10654.353, 193.436, 52658.685 20/06/05,15:12:17,09,08,1, 11.9,1,1, 17.525, 10654.338, 193.451, 52658.643 20/06/05,15:12:17,10,08,1, 11.9,1,1, 17.525, 10654.358, 193.433, 52658.628 20/06/05,15:12:17,11,08,1, 11.9,1,1, 17.525, 10654.325, 193.460, 52658.662 20/06/05,15:12:17,12,08,1, 11.9,1,1, 17.525, 10654.328, 193.425, 52658.624 20/06/05,15:12:17,13,08,1, 11.9,1,1, 17.525, 10654.325, 193.411, 52658.641 20/06/05,15:12:17,14,08,1, 11.9,1,1, 17.525, 10654.327, 193.454, 52658.676 20/06/05,15:12:17,15,08,1, 11.9,1,1, 17.525, 10654.352, 193.445, 52658.660 20/06/05,15:12:17,16,08,1, 11.9,1,1, 17.525, 10654.330, 193.445, 52658.669 20/06/05,15:12:17,17,08,1, 11.9,1,1, 17.525, 10654.338, 193.455, 52658.646 20/06/05,15:12:17,18,08,1, 11.9,1,1, 17.525, 10654.324, 193.440, 52658.630 20/06/05,15:12:17,19,08,1, 11.9,1,1, 17.525, 10654.333, 193.458, 52658.688 20/06/05,15:12:18,00,08,1, 11.9,1,1, 17.523, 10654.308, 193.496, 52658.660 20/06/05,15:12:18,01,08,1, 11.9,1,1, 17.523, 10654.337, 193.462, 52658.652 20/06/05,15:12:18,02,08,1, 11.9,1,1, 17.523, 10654.339, 193.467, 52658.448 20/06/05,15:12:18,03,08,1, 11.9,1,1, 17.523, 10654.317, 193.453, 52658.620 20/06/05,15:12:18,04,08,1, 11.9,1,1, 17.523, 10654.316, 193.440, 52658.665 20/06/05,15:12:18,05,08,1, 11.9,1,1, 17.523, 10654.309, 193.477, 52658.669 20/06/05,15:12:18,06,08,1, 11.9,1,1, 17.523, 10654.325, 193.489, 52658.697 20/06/05,15:12:18,07,08,1, 11.9,1,1, 17.523, 10654.304, 193.452, 52658.612 20/06/05,15:12:18,08,08,1, 11.9,1,1, 17.523, 10654.322, 193.469, 52658.653 20/06/05,15:12:18,09,08,1, 11.9,1,1, 17.523, 10654.324, 193.437, 52658.678 20/06/05,15:12:18,10,08,1, 11.9,1,1, 17.523, 10654.309, 193.489, 52658.725 20/06/05,15:12:18,11,08,1, 11.9,1,1, 17.523, 10654.314, 193.478, 52658.709 20/06/05,15:12:18,12,08,1, 11.9,1,1, 17.523, 10654.319, 193.467, 52658.703 20/06/05,15:12:18,13,08,1, 11.9,1,1, 17.523, 10654.317, 193.501, 52658.651 20/06/05,15:12:18,14,08,1, 11.9,1,1, 17.523, 10654.309, 193.460, 52658.671 20/06/05,15:12:18,15,08,1, 11.9,1,1, 17.523, 10654.294, 193.504, 52658.665 20/06/05,15:12:18,16,08,1, 11.9,1,1, 17.523, 10654.319, 193.507, 52658.633 20/06/05,15:12:18,17,08,1, 11.9,1,1, 17.523, 10654.319, 193.500, 52658.660 20/06/05,15:12:18,18,08,1, 11.9,1,1, 17.523, 10654.308, 193.495, 52658.647 20/06/05,15:12:18,19,08,1, 11.9,1,1, 17.523, 10654.314, 193.496, 52658.660 20/06/05,15:12:19,00,08,1, 11.9,1,1, 17.523, 10654.249, 193.567, 52658.713 20/06/05,15:12:19,01,08,1, 11.9,1,1, 17.523, 10654.320, 193.507, 52658.698 20/06/05,15:12:19,02,08,1, 11.9,1,1, 17.523, 10654.265, 193.500, 52658.673 20/06/05,15:12:19,03,08,1, 11.9,1,1, 17.523, 10654.295, 193.485, 52658.657 20/06/05,15:12:19,04,08,1, 11.9,1,1, 17.523, 10654.299, 193.484, 52658.638 20/06/05,15:12:19,05,08,1, 11.9,1,1, 17.523, 10654.278, 193.516, 52658.702 20/06/05,15:12:19,06,08,1, 11.9,1,1, 17.523, 10654.302, 193.506, 52658.683 20/06/05,15:12:19,07,08,1, 11.9,1,1, 17.523, 10654.309, 193.501, 52658.667 20/06/05,15:12:19,08,08,1, 11.9,1,1, 17.523, 10654.293, 193.529, 52658.702 20/06/05,15:12:19,09,08,1, 11.9,1,1, 17.523, 10654.277, 193.500, 52658.675 20/06/05,15:12:19,10,08,1, 11.9,1,1, 17.523, 10654.285, 193.512, 52658.648 20/06/05,15:12:19,11,08,1, 11.9,1,1, 17.523, 10654.289, 193.531, 52658.665 20/06/05,15:12:19,12,08,1, 11.9,1,1, 17.523, 10654.305, 193.525, 52658.665 20/06/05,15:12:19,13,08,1, 11.9,1,1, 17.523, 10654.290, 193.509, 52658.621 20/06/05,15:12:19,14,08,1, 11.9,1,1, 17.523, 10654.268, 193.482, 52658.631 20/06/05,15:12:19,15,08,1, 11.9,1,1, 17.523, 10654.255, 193.529, 52658.666 20/06/05,15:12:19,16,08,1, 11.9,1,1, 17.523, 10654.277, 193.553, 52658.690 20/06/05,15:12:19,17,08,1, 11.9,1,1, 17.523, 10654.286, 193.525, 52658.653 20/06/05,15:12:19,18,08,1, 11.9,1,1, 17.523, 10654.272, 193.519, 52658.613 20/06/05,15:12:19,19,08,1, 11.9,1,1, 17.523, 10654.256, 193.567, 52658.713 20/06/05,15:12:20,00,08,1, 11.8,1,1, 17.522, 10654.258, 193.572, 52658.727 20/06/05,15:12:20,01,08,1, 11.8,1,1, 17.522, 10654.272, 193.547, 52658.679 20/06/05,15:12:20,02,08,1, 11.8,1,1, 17.522, 10654.265, 193.547, 52658.718 20/06/05,15:12:20,03,08,1, 11.8,1,1, 17.522, 10654.273, 193.580, 52658.695 20/06/05,15:12:20,04,08,1, 11.8,1,1, 17.522, 10654.271, 193.565, 52658.681 20/06/05,15:12:20,05,08,1, 11.8,1,1, 17.522, 10654.288, 193.551, 52658.665 20/06/05,15:12:20,06,08,1, 11.8,1,1, 17.522, 10654.289, 193.575, 52658.711 20/06/05,15:12:20,07,08,1, 11.8,1,1, 17.522, 10654.274, 193.584, 52658.698 20/06/05,15:12:20,08,08,1, 11.8,1,1, 17.522, 10654.285, 193.559, 52658.705 20/06/05,15:12:20,09,08,1, 11.8,1,1, 17.522, 10654.259, 193.569, 52658.682 20/06/05,15:12:20,10,08,1, 11.8,1,1, 17.522, 10654.268, 193.577, 52658.676 20/06/05,15:12:20,11,08,1, 11.8,1,1, 17.522, 10654.268, 193.604, 52658.707 20/06/05,15:12:20,12,08,1, 11.8,1,1, 17.522, 10654.262, 193.580, 52658.683 20/06/05,15:12:20,13,08,1, 11.8,1,1, 17.522, 10654.286, 193.588, 52658.695 20/06/05,15:12:20,14,08,1, 11.8,1,1, 17.522, 10654.253, 193.591, 52658.721 20/06/05,15:12:20,15,08,1, 11.8,1,1, 17.522, 10654.255, 193.592, 52658.706 20/06/05,15:12:20,16,08,1, 11.8,1,1, 17.522, 10654.243, 193.575, 52658.716 20/06/05,15:12:20,17,08,1, 11.8,1,1, 17.522, 10654.260, 193.564, 52658.710 20/06/05,15:12:20,18,08,1, 11.8,1,1, 17.522, 10654.288, 193.593, 52658.722 20/06/05,15:12:20,19,08,1, 11.8,1,1, 17.522, 10654.262, 193.572, 52658.727 20/06/05,15:12:21,00,08,1, 11.9,1,1, 17.525, 10654.241, 193.639, 52658.735 20/06/05,15:12:21,01,08,1, 11.9,1,1, 17.525, 10654.292, 193.583, 52658.726 20/06/05,15:12:21,02,08,1, 11.9,1,1, 17.525, 10654.269, 193.611, 52658.750 20/06/05,15:12:21,03,08,1, 11.9,1,1, 17.525, 10654.250, 193.598, 52658.694 20/06/05,15:12:21,04,08,1, 11.9,1,1, 17.525, 10654.251, 193.603, 52658.701 20/06/05,15:12:21,05,08,1, 11.9,1,1, 17.525, 10654.260, 193.616, 52658.636 20/06/05,15:12:21,06,08,1, 11.9,1,1, 17.525, 10654.272, 193.637, 52658.739 20/06/05,15:12:21,07,08,1, 11.9,1,1, 17.525, 10654.276, 193.637, 52658.706 20/06/05,15:12:21,08,08,1, 11.9,1,1, 17.525, 10654.235, 193.629, 52658.712 20/06/05,15:12:21,09,08,1, 11.9,1,1, 17.525, 10654.250, 193.622, 52658.706 20/06/05,15:12:21,10,08,1, 11.9,1,1, 17.525, 10654.266, 193.601, 52658.705 20/06/05,15:12:21,11,08,1, 11.9,1,1, 17.525, 10654.244, 193.597, 52658.706 20/06/05,15:12:21,12,08,1, 11.9,1,1, 17.525, 10654.250, 193.617, 52658.711 20/06/05,15:12:21,13,08,1, 11.9,1,1, 17.525, 10654.244, 193.620, 52658.698 20/06/05,15:12:21,14,08,1, 11.9,1,1, 17.525, 10654.247, 193.653, 52658.730 20/06/05,15:12:21,15,08,1, 11.9,1,1, 17.525, 10654.260, 193.638, 52658.735 20/06/05,15:12:21,16,08,1, 11.9,1,1, 17.525, 10654.245, 193.637, 52658.756 20/06/05,15:12:21,17,08,1, 11.9,1,1, 17.525, 10654.247, 193.658, 52658.737 20/06/05,15:12:21,18,08,1, 11.9,1,1, 17.525, 10654.263, 193.649, 52658.763 20/06/05,15:12:21,19,08,1, 11.9,1,1, 17.525, 10654.241, 193.639, 52658.735 20/06/05,15:12:22,00,09,1, 11.8,1,1, 17.527, 10654.224, 193.707, 52658.728 20/06/05,15:12:22,01,09,1, 11.8,1,1, 17.527, 10654.246, 193.639, 52658.739 20/06/05,15:12:22,02,09,1, 11.8,1,1, 17.527, 10654.249, 193.661, 52658.702 20/06/05,15:12:22,03,09,1, 11.8,1,1, 17.527, 10654.254, 193.655, 52658.731 20/06/05,15:12:22,04,09,1, 11.8,1,1, 17.527, 10654.252, 193.652, 52658.679 20/06/05,15:12:22,05,09,1, 11.8,1,1, 17.527, 10654.212, 193.664, 52658.718 20/06/05,15:12:22,06,09,1, 11.8,1,1, 17.527, 10654.241, 193.657, 52658.760 20/06/05,15:12:22,07,09,1, 11.8,1,1, 17.527, 10654.232, 193.646, 52658.733 20/06/05,15:12:22,08,09,1, 11.8,1,1, 17.527, 10654.239, 193.653, 52658.756 20/06/05,15:12:22,09,09,1, 11.8,1,1, 17.527, 10654.232, 193.674, 52658.770 20/06/05,15:12:22,10,09,1, 11.8,1,1, 17.527, 10654.230, 193.649, 52658.775 20/06/05,15:12:22,11,09,1, 11.8,1,1, 17.527, 10654.234, 193.670, 52658.722 20/06/05,15:12:22,12,09,1, 11.8,1,1, 17.527, 10654.249, 193.673, 52658.713 20/06/05,15:12:22,13,09,1, 11.8,1,1, 17.527, 10654.219, 193.669, 52658.724 20/06/05,15:12:22,14,09,1, 11.8,1,1, 17.527, 10654.229, 193.657, 52658.722 20/06/05,15:12:22,15,09,1, 11.8,1,1, 17.527, 10654.263, 193.678, 52658.772 20/06/05,15:12:22,16,09,1, 11.8,1,1, 17.527, 10654.247, 193.684, 52658.734 20/06/05,15:12:22,17,09,1, 11.8,1,1, 17.527, 10654.240, 193.722, 52658.770 20/06/05,15:12:22,18,09,1, 11.8,1,1, 17.527, 10654.243, 193.687, 52658.728 20/06/05,15:12:22,19,09,1, 11.8,1,1, 17.527, 10654.227, 193.707, 52658.728 20/06/05,15:12:23,00,09,1, 11.9,1,1, 17.527, 10654.207, 193.751, 52658.747 20/06/05,15:12:23,01,09,1, 11.9,1,1, 17.527, 10654.260, 193.713, 52658.777 20/06/05,15:12:23,02,09,1, 11.9,1,1, 17.527, 10654.237, 193.736, 52658.740 20/06/05,15:12:23,03,09,1, 11.9,1,1, 17.527, 10654.245, 193.689, 52658.748 20/06/05,15:12:23,04,09,1, 11.9,1,1, 17.527, 10654.215, 193.708, 52658.744 20/06/05,15:12:23,05,09,1, 11.9,1,1, 17.527, 10654.230, 193.668, 52658.755 20/06/05,15:12:23,06,09,1, 11.9,1,1, 17.527, 10654.219, 193.682, 52658.744 20/06/05,15:12:23,07,09,1, 11.9,1,1, 17.527, 10654.225, 193.713, 52658.805 20/06/05,15:12:23,08,09,1, 11.9,1,1, 17.527, 10654.218, 193.691, 52658.766 20/06/05,15:12:23,09,09,1, 11.9,1,1, 17.527, 10654.216, 193.721, 52658.783 20/06/05,15:12:23,10,09,1, 11.9,1,1, 17.527, 10654.226, 193.702, 52658.775 20/06/05,15:12:23,11,09,1, 11.9,1,1, 17.527, 10654.224, 193.703, 52658.754 20/06/05,15:12:23,12,09,1, 11.9,1,1, 17.527, 10654.221, 193.704, 52658.765 20/06/05,15:12:23,13,09,1, 11.9,1,1, 17.527, 10654.216, 193.743, 52658.810 20/06/05,15:12:23,14,09,1, 11.9,1,1, 17.527, 10654.214, 193.749, 52658.796 20/06/05,15:12:23,15,09,1, 11.9,1,1, 17.527, 10654.215, 193.724, 52658.786 20/06/05,15:12:23,16,09,1, 11.9,1,1, 17.527, 10654.242, 193.739, 52658.826 20/06/05,15:12:23,17,09,1, 11.9,1,1, 17.527, 10654.217, 193.761, 52658.776 20/06/05,15:12:23,18,09,1, 11.9,1,1, 17.527, 10654.218, 193.754, 52658.777 20/06/05,15:12:23,19,09,1, 11.9,1,1, 17.527, 10654.211, 193.751, 52658.747 20/06/05,15:12:24,00,09,1, 11.9,1,1, 17.525, 10654.224, 193.793, 52658.834 20/06/05,15:12:24,01,09,1, 11.9,1,1, 17.525, 10654.212, 193.760, 52658.818 20/06/05,15:12:24,02,09,1, 11.9,1,1, 17.525, 10654.195, 193.761, 52658.805 20/06/05,15:12:24,03,09,1, 11.9,1,1, 17.525, 10654.193, 193.749, 52658.776 20/06/05,15:12:24,04,09,1, 11.9,1,1, 17.525, 10654.230, 193.741, 52658.811 20/06/05,15:12:24,05,09,1, 11.9,1,1, 17.525, 10654.199, 193.750, 52658.816 20/06/05,15:12:24,06,09,1, 11.9,1,1, 17.525, 10654.184, 193.776, 52658.791 20/06/05,15:12:24,07,09,1, 11.9,1,1, 17.525, 10654.227, 193.760, 52658.802 20/06/05,15:12:24,08,09,1, 11.9,1,1, 17.525, 10654.212, 193.764, 52658.773 20/06/05,15:12:24,09,09,1, 11.9,1,1, 17.525, 10654.208, 193.774, 52658.770 20/06/05,15:12:24,10,09,1, 11.9,1,1, 17.525, 10654.227, 193.768, 52658.816 20/06/05,15:12:24,11,09,1, 11.9,1,1, 17.525, 10654.218, 193.791, 52658.787 20/06/05,15:12:24,12,09,1, 11.9,1,1, 17.525, 10654.223, 193.730, 52658.770 20/06/05,15:12:24,13,09,1, 11.9,1,1, 17.525, 10654.225, 193.761, 52658.811 20/06/05,15:12:24,14,09,1, 11.9,1,1, 17.525, 10654.208, 193.775, 52658.788 20/06/05,15:12:24,15,09,1, 11.9,1,1, 17.525, 10654.205, 193.743, 52658.797 20/06/05,15:12:24,16,09,1, 11.9,1,1, 17.525, 10654.194, 193.783, 52658.760 20/06/05,15:12:24,17,09,1, 11.9,1,1, 17.525, 10654.204, 193.782, 52658.762 20/06/05,15:12:24,18,09,1, 11.9,1,1, 17.525, 10654.214, 193.790, 52658.792 20/06/05,15:12:24,19,09,1, 11.9,1,1, 17.525, 10654.231, 193.793, 52658.834 20/06/05,15:12:25,00,09,1, 11.9,1,1, 17.525, 10654.224, 193.837, 52658.819 20/06/05,15:12:25,01,09,1, 11.9,1,1, 17.525, 10654.222, 193.797, 52658.812 20/06/05,15:12:25,02,09,1, 11.9,1,1, 17.525, 10654.213, 193.799, 52658.776 20/06/05,15:12:25,03,09,1, 11.9,1,1, 17.525, 10654.215, 193.812, 52658.795 20/06/05,15:12:25,04,09,1, 11.9,1,1, 17.525, 10654.191, 193.790, 52658.780 20/06/05,15:12:25,05,09,1, 11.9,1,1, 17.525, 10654.211, 193.793, 52658.802 20/06/05,15:12:25,06,09,1, 11.9,1,1, 17.525, 10654.220, 193.787, 52658.798 20/06/05,15:12:25,07,09,1, 11.9,1,1, 17.525, 10654.187, 193.807, 52658.787 20/06/05,15:12:25,08,09,1, 11.9,1,1, 17.525, 10654.211, 193.809, 52658.780 20/06/05,15:12:25,09,09,1, 11.9,1,1, 17.525, 10654.208, 193.798, 52658.754 20/06/05,15:12:25,10,09,1, 11.9,1,1, 17.525, 10654.212, 193.796, 52658.769 20/06/05,15:12:25,11,09,1, 11.9,1,1, 17.525, 10654.197, 193.782, 52658.754 20/06/05,15:12:25,12,09,1, 11.9,1,1, 17.525, 10654.198, 193.800, 52658.780 20/06/05,15:12:25,13,09,1, 11.9,1,1, 17.525, 10654.229, 193.783, 52658.788 20/06/05,15:12:25,14,09,1, 11.9,1,1, 17.525, 10654.249, 193.838, 52658.782 20/06/05,15:12:25,15,09,1, 11.9,1,1, 17.525, 10654.198, 193.794, 52658.727 20/06/05,15:12:25,16,09,1, 11.9,1,1, 17.525, 10654.218, 193.823, 52658.791 20/06/05,15:12:25,17,09,1, 11.9,1,1, 17.525, 10654.226, 193.836, 52658.813 20/06/05,15:12:25,18,09,1, 11.9,1,1, 17.525, 10654.196, 193.817, 52658.814 20/06/05,15:12:25,19,09,1, 11.9,1,1, 17.525, 10654.231, 193.837, 52658.819 20/06/05,15:12:26,00,09,1, 11.7,1,1, 17.528, 10654.199, 193.853, 52658.809 20/06/05,15:12:26,01,09,1, 11.7,1,1, 17.528, 10654.191, 193.843, 52658.791 20/06/05,15:12:26,02,09,1, 11.7,1,1, 17.528, 10654.180, 193.795, 52658.809 20/06/05,15:12:26,03,09,1, 11.7,1,1, 17.528, 10654.171, 193.830, 52658.808 20/06/05,15:12:26,04,09,1, 11.7,1,1, 17.528, 10654.156, 193.840, 52658.792 20/06/05,15:12:26,05,09,1, 11.7,1,1, 17.528, 10654.178, 193.844, 52658.777 20/06/05,15:12:26,06,09,1, 11.7,1,1, 17.528, 10654.186, 193.870, 52658.796 20/06/05,15:12:26,07,09,1, 11.7,1,1, 17.528, 10654.187, 193.844, 52658.794 20/06/05,15:12:26,08,09,1, 11.7,1,1, 17.528, 10654.179, 193.846, 52658.788 20/06/05,15:12:26,09,09,1, 11.7,1,1, 17.528, 10654.172, 193.828, 52658.836 20/06/05,15:12:26,10,09,1, 11.7,1,1, 17.528, 10654.174, 193.861, 52658.835 20/06/05,15:12:26,11,09,1, 11.7,1,1, 17.528, 10654.199, 193.849, 52658.794 20/06/05,15:12:26,12,09,1, 11.7,1,1, 17.528, 10654.174, 193.847, 52658.781 20/06/05,15:12:26,13,09,1, 11.7,1,1, 17.528, 10654.208, 193.848, 52658.829 20/06/05,15:12:26,14,09,1, 11.7,1,1, 17.528, 10654.207, 193.841, 52658.790 20/06/05,15:12:26,15,09,1, 11.7,1,1, 17.528, 10654.203, 193.841, 52658.761 20/06/05,15:12:26,16,09,1, 11.7,1,1, 17.528, 10654.221, 193.866, 52658.812 20/06/05,15:12:26,17,09,1, 11.7,1,1, 17.528, 10654.214, 193.839, 52658.827 20/06/05,15:12:26,18,09,1, 11.7,1,1, 17.528, 10654.217, 193.884, 52658.825 20/06/05,15:12:26,19,09,1, 11.7,1,1, 17.528, 10654.200, 193.853, 52658.809 20/06/05,15:12:27,00,09,1, 11.9,1,1, 17.528, 10654.199, 193.930, 52658.842 20/06/05,15:12:27,01,09,1, 11.9,1,1, 17.528, 10654.182, 193.867, 52658.827 20/06/05,15:12:27,02,09,1, 11.9,1,1, 17.528, 10654.214, 193.873, 52658.832 20/06/05,15:12:27,03,09,1, 11.9,1,1, 17.528, 10654.180, 193.879, 52658.812 20/06/05,15:12:27,04,09,1, 11.9,1,1, 17.528, 10654.179, 193.870, 52658.805 20/06/05,15:12:27,05,09,1, 11.9,1,1, 17.528, 10654.186, 193.922, 52658.863 20/06/05,15:12:27,06,09,1, 11.9,1,1, 17.528, 10654.194, 193.913, 52658.829 20/06/05,15:12:27,07,09,1, 11.9,1,1, 17.528, 10654.194, 193.887, 52658.830 20/06/05,15:12:27,08,09,1, 11.9,1,1, 17.528, 10654.191, 193.924, 52658.837 20/06/05,15:12:27,09,09,1, 11.9,1,1, 17.528, 10654.183, 193.924, 52658.838 20/06/05,15:12:27,10,09,1, 11.9,1,1, 17.528, 10654.212, 193.872, 52658.811 20/06/05,15:12:27,11,09,1, 11.9,1,1, 17.528, 10654.197, 193.940, 52658.822 20/06/05,15:12:27,12,09,1, 11.9,1,1, 17.528, 10654.182, 193.894, 52658.835 20/06/05,15:12:27,13,09,1, 11.9,1,1, 17.528, 10654.214, 193.941, 52658.844 20/06/05,15:12:27,14,09,1, 11.9,1,1, 17.528, 10654.190, 193.934, 52658.806 20/06/05,15:12:27,15,09,1, 11.9,1,1, 17.528, 10654.210, 193.934, 52658.833 20/06/05,15:12:27,16,09,1, 11.9,1,1, 17.528, 10654.220, 193.927, 52658.839 20/06/05,15:12:27,17,09,1, 11.9,1,1, 17.528, 10654.174, 193.918, 52658.842 20/06/05,15:12:27,18,09,1, 11.9,1,1, 17.528, 10654.185, 193.949, 52658.858 20/06/05,15:12:27,19,09,1, 11.9,1,1, 17.528, 10654.202, 193.930, 52658.842 20/06/05,15:12:28,00,08,1, 11.9,1,1, 17.527, 10654.191, 193.993, 52658.847 20/06/05,15:12:28,01,08,1, 11.9,1,1, 17.527, 10654.168, 193.951, 52658.871 20/06/05,15:12:28,02,08,1, 11.9,1,1, 17.527, 10654.183, 193.923, 52658.803 20/06/05,15:12:28,03,08,1, 11.9,1,1, 17.527, 10654.197, 193.945, 52658.859 20/06/05,15:12:28,04,08,1, 11.9,1,1, 17.527, 10654.211, 193.952, 52658.877 20/06/05,15:12:28,05,08,1, 11.9,1,1, 17.527, 10654.190, 193.932, 52658.809 20/06/05,15:12:28,06,08,1, 11.9,1,1, 17.527, 10654.169, 193.963, 52658.838 20/06/05,15:12:28,07,08,1, 11.9,1,1, 17.527, 10654.186, 193.945, 52658.816 20/06/05,15:12:28,08,08,1, 11.9,1,1, 17.527, 10654.214, 193.972, 52658.834 20/06/05,15:12:28,09,08,1, 11.9,1,1, 17.527, 10654.157, 193.976, 52658.831 20/06/05,15:12:28,10,08,1, 11.9,1,1, 17.527, 10654.204, 193.962, 52658.861 20/06/05,15:12:28,11,08,1, 11.9,1,1, 17.527, 10654.195, 193.986, 52658.846 20/06/05,15:12:28,12,08,1, 11.9,1,1, 17.527, 10654.177, 193.980, 52658.883 20/06/05,15:12:28,13,08,1, 11.9,1,1, 17.527, 10654.187, 193.969, 52658.883 20/06/05,15:12:28,14,08,1, 11.9,1,1, 17.527, 10654.183, 193.959, 52658.854 20/06/05,15:12:28,15,08,1, 11.9,1,1, 17.527, 10654.189, 194.003, 52658.886 20/06/05,15:12:28,16,08,1, 11.9,1,1, 17.527, 10654.201, 194.027, 52658.865 20/06/05,15:12:28,17,08,1, 11.9,1,1, 17.527, 10654.203, 193.988, 52658.844 20/06/05,15:12:28,18,08,1, 11.9,1,1, 17.527, 10654.176, 194.002, 52658.800 20/06/05,15:12:28,19,08,1, 11.9,1,1, 17.527, 10654.197, 193.993, 52658.847 20/06/05,15:12:29,00,09,1, 11.9,1,1, 17.528, 10654.199, 194.068, 52658.900 20/06/05,15:12:29,01,09,1, 11.9,1,1, 17.528, 10654.178, 194.021, 52658.888 20/06/05,15:12:29,02,09,1, 11.9,1,1, 17.528, 10654.193, 194.057, 52658.866 20/06/05,15:12:29,03,09,1, 11.9,1,1, 17.528, 10654.170, 194.011, 52658.890 20/06/05,15:12:29,04,09,1, 11.9,1,1, 17.528, 10654.201, 194.004, 52658.886 20/06/05,15:12:29,05,09,1, 11.9,1,1, 17.528, 10654.210, 194.030, 52658.892 20/06/05,15:12:29,06,09,1, 11.9,1,1, 17.528, 10654.202, 194.015, 52658.869 20/06/05,15:12:29,07,09,1, 11.9,1,1, 17.528, 10654.183, 194.021, 52658.881 20/06/05,15:12:29,08,09,1, 11.9,1,1, 17.528, 10654.196, 194.030, 52658.896 20/06/05,15:12:29,09,09,1, 11.9,1,1, 17.528, 10654.178, 194.034, 52658.845 20/06/05,15:12:29,10,09,1, 11.9,1,1, 17.528, 10654.190, 194.030, 52658.867 20/06/05,15:12:29,11,09,1, 11.9,1,1, 17.528, 10654.179, 194.047, 52658.926 20/06/05,15:12:29,12,09,1, 11.9,1,1, 17.528, 10654.194, 194.063, 52658.920 20/06/05,15:12:29,13,09,1, 11.9,1,1, 17.528, 10654.187, 194.051, 52658.875 20/06/05,15:12:29,14,09,1, 11.9,1,1, 17.528, 10654.215, 194.047, 52658.910 20/06/05,15:12:29,15,09,1, 11.9,1,1, 17.528, 10654.178, 194.063, 52658.865 20/06/05,15:12:29,16,09,1, 11.9,1,1, 17.528, 10654.213, 194.043, 52658.859 20/06/05,15:12:29,17,09,1, 11.9,1,1, 17.528, 10654.184, 194.042, 52658.873 20/06/05,15:12:29,18,09,1, 11.9,1,1, 17.528, 10654.186, 194.055, 52658.889 20/06/05,15:12:29,19,09,1, 11.9,1,1, 17.528, 10654.205, 194.068, 52658.900 20/06/05,15:12:30,00,09,1, 11.8,1,1, 17.528, 10654.207, 194.114, 52658.925 20/06/05,15:12:30,01,09,1, 11.8,1,1, 17.528, 10654.182, 194.079, 52658.893 20/06/05,15:12:30,02,09,1, 11.8,1,1, 17.528, 10654.212, 194.065, 52658.880 20/06/05,15:12:30,03,09,1, 11.8,1,1, 17.528, 10654.181, 194.055, 52658.921 20/06/05,15:12:30,04,09,1, 11.8,1,1, 17.528, 10654.181, 194.065, 52658.873 20/06/05,15:12:30,05,09,1, 11.8,1,1, 17.528, 10654.189, 194.070, 52658.836 20/06/05,15:12:30,06,09,1, 11.8,1,1, 17.528, 10654.178, 194.068, 52658.897 20/06/05,15:12:30,07,09,1, 11.8,1,1, 17.528, 10654.186, 194.097, 52658.881 20/06/05,15:12:30,08,09,1, 11.8,1,1, 17.528, 10654.189, 194.104, 52658.888 20/06/05,15:12:30,09,09,1, 11.8,1,1, 17.528, 10654.202, 194.119, 52658.918 20/06/05,15:12:30,10,09,1, 11.8,1,1, 17.528, 10654.193, 194.095, 52658.885 20/06/05,15:12:30,11,09,1, 11.8,1,1, 17.528, 10654.192, 194.103, 52658.940 20/06/05,15:12:30,12,09,1, 11.8,1,1, 17.528, 10654.183, 194.108, 52658.921 20/06/05,15:12:30,13,09,1, 11.8,1,1, 17.528, 10654.178, 194.112, 52658.928 20/06/05,15:12:30,14,09,1, 11.8,1,1, 17.528, 10654.186, 194.122, 52658.915 20/06/05,15:12:30,15,09,1, 11.8,1,1, 17.528, 10654.172, 194.100, 52658.920 20/06/05,15:12:30,16,09,1, 11.8,1,1, 17.528, 10654.181, 194.122, 52658.924 20/06/05,15:12:30,17,09,1, 11.8,1,1, 17.528, 10654.192, 194.110, 52658.913 20/06/05,15:12:30,18,09,1, 11.8,1,1, 17.528, 10654.183, 194.102, 52658.898 20/06/05,15:12:30,19,09,1, 11.8,1,1, 17.528, 10654.208, 194.114, 52658.925 20/06/05,15:12:31,00,08,1, 11.9,1,1, 17.527, 10654.224, 194.215, 52658.918 20/06/05,15:12:31,01,08,1, 11.9,1,1, 17.527, 10654.199, 194.137, 52658.929 20/06/05,15:12:31,02,08,1, 11.9,1,1, 17.527, 10654.203, 194.155, 52658.923 20/06/05,15:12:31,03,08,1, 11.9,1,1, 17.527, 10654.185, 194.130, 52658.901 20/06/05,15:12:31,04,08,1, 11.9,1,1, 17.527, 10654.185, 194.173, 52658.942 20/06/05,15:12:31,05,08,1, 11.9,1,1, 17.527, 10654.204, 194.153, 52658.928 20/06/05,15:12:31,06,08,1, 11.9,1,1, 17.527, 10654.200, 194.182, 52658.916 20/06/05,15:12:31,07,08,1, 11.9,1,1, 17.527, 10654.195, 194.185, 52658.903 20/06/05,15:12:31,08,08,1, 11.9,1,1, 17.527, 10654.197, 194.183, 52658.916 20/06/05,15:12:31,09,08,1, 11.9,1,1, 17.527, 10654.183, 194.168, 52658.919 20/06/05,15:12:31,10,08,1, 11.9,1,1, 17.527, 10654.213, 194.141, 52658.919 20/06/05,15:12:31,11,08,1, 11.9,1,1, 17.527, 10654.167, 194.200, 52659.055 20/06/05,15:12:31,12,08,1, 11.9,1,1, 17.527, 10654.223, 194.173, 52658.892 20/06/05,15:12:31,13,08,1, 11.9,1,1, 17.527, 10654.170, 194.186, 52659.025 20/06/05,15:12:31,14,08,1, 11.9,1,1, 17.527, 10654.210, 194.156, 52658.850 20/06/05,15:12:31,15,08,1, 11.9,1,1, 17.527, 10654.207, 194.201, 52658.921 20/06/05,15:12:31,16,08,1, 11.9,1,1, 17.527, 10654.199, 194.201, 52658.910 20/06/05,15:12:31,17,08,1, 11.9,1,1, 17.527, 10654.200, 194.226, 52658.953 20/06/05,15:12:31,18,08,1, 11.9,1,1, 17.527, 10654.214, 194.175, 52658.931 20/06/05,15:12:31,19,08,1, 11.9,1,1, 17.527, 10654.232, 194.215, 52658.918 20/06/05,15:12:32,00,09,1, 11.8,1,1, 17.527, 10654.207, 194.293, 52658.923 20/06/05,15:12:32,01,09,1, 11.8,1,1, 17.527, 10654.215, 194.226, 52658.919 20/06/05,15:12:32,02,09,1, 11.8,1,1, 17.527, 10654.204, 194.209, 52658.946 20/06/05,15:12:32,03,09,1, 11.8,1,1, 17.527, 10654.224, 194.218, 52658.938 20/06/05,15:12:32,04,09,1, 11.8,1,1, 17.527, 10654.214, 194.223, 52658.937 20/06/05,15:12:32,05,09,1, 11.8,1,1, 17.527, 10654.192, 194.199, 52658.892 20/06/05,15:12:32,06,09,1, 11.8,1,1, 17.527, 10654.192, 194.237, 52658.954 20/06/05,15:12:32,07,09,1, 11.8,1,1, 17.527, 10654.193, 194.228, 52658.910 20/06/05,15:12:32,08,09,1, 11.8,1,1, 17.527, 10654.208, 194.244, 52658.955 20/06/05,15:12:32,09,09,1, 11.8,1,1, 17.527, 10654.209, 194.238, 52658.946 20/06/05,15:12:32,10,09,1, 11.8,1,1, 17.527, 10654.206, 194.231, 52658.953 20/06/05,15:12:32,11,09,1, 11.8,1,1, 17.527, 10654.205, 194.194, 52658.905 20/06/05,15:12:32,12,09,1, 11.8,1,1, 17.527, 10654.195, 194.255, 52658.953 20/06/05,15:12:32,13,09,1, 11.8,1,1, 17.527, 10654.205, 194.252, 52658.955 20/06/05,15:12:32,14,09,1, 11.8,1,1, 17.527, 10654.192, 194.264, 52658.935 20/06/05,15:12:32,15,09,1, 11.8,1,1, 17.527, 10654.220, 194.256, 52658.933 20/06/05,15:12:32,16,09,1, 11.8,1,1, 17.527, 10654.194, 194.272, 52658.942 20/06/05,15:12:32,17,09,1, 11.8,1,1, 17.527, 10654.206, 194.292, 52658.933 20/06/05,15:12:32,18,09,1, 11.8,1,1, 17.527, 10654.197, 194.260, 52658.946 20/06/05,15:12:32,19,09,1, 11.8,1,1, 17.527, 10654.215, 194.293, 52658.923 20/06/05,15:12:33,00,08,1, 11.9,1,1, 17.530, 10654.199, 194.363, 52658.943 20/06/05,15:12:33,01,08,1, 11.9,1,1, 17.530, 10654.193, 194.272, 52658.946 20/06/05,15:12:33,02,08,1, 11.9,1,1, 17.530, 10654.187, 194.304, 52658.907 20/06/05,15:12:33,03,08,1, 11.9,1,1, 17.530, 10654.206, 194.275, 52658.911 20/06/05,15:12:33,04,08,1, 11.9,1,1, 17.530, 10654.215, 194.324, 52658.930 20/06/05,15:12:33,05,08,1, 11.9,1,1, 17.530, 10654.211, 194.323, 52658.927 20/06/05,15:12:33,06,08,1, 11.9,1,1, 17.530, 10654.198, 194.324, 52658.907 20/06/05,15:12:33,07,08,1, 11.9,1,1, 17.530, 10654.221, 194.303, 52658.900 20/06/05,15:12:33,08,08,1, 11.9,1,1, 17.530, 10654.215, 194.313, 52658.953 20/06/05,15:12:33,09,08,1, 11.9,1,1, 17.530, 10654.192, 194.302, 52658.928 20/06/05,15:12:33,10,08,1, 11.9,1,1, 17.530, 10654.205, 194.305, 52658.930 20/06/05,15:12:33,11,08,1, 11.9,1,1, 17.530, 10654.213, 194.330, 52658.957 20/06/05,15:12:33,12,08,1, 11.9,1,1, 17.530, 10654.206, 194.315, 52658.950 20/06/05,15:12:33,13,08,1, 11.9,1,1, 17.530, 10654.199, 194.318, 52658.937 20/06/05,15:12:33,14,08,1, 11.9,1,1, 17.530, 10654.204, 194.337, 52658.923 20/06/05,15:12:33,15,08,1, 11.9,1,1, 17.530, 10654.224, 194.337, 52658.934 20/06/05,15:12:33,16,08,1, 11.9,1,1, 17.530, 10654.202, 194.351, 52658.930 20/06/05,15:12:33,17,08,1, 11.9,1,1, 17.530, 10654.196, 194.318, 52658.968 20/06/05,15:12:33,18,08,1, 11.9,1,1, 17.530, 10654.234, 194.346, 52658.943 20/06/05,15:12:33,19,08,1, 11.9,1,1, 17.530, 10654.201, 194.363, 52658.943 20/06/05,15:12:34,00,09,1, 11.8,1,1, 17.528, 10654.249, 194.436, 52658.935 20/06/05,15:12:34,01,09,1, 11.8,1,1, 17.528, 10654.231, 194.335, 52658.933 20/06/05,15:12:34,02,09,1, 11.8,1,1, 17.528, 10654.224, 194.347, 52658.929 20/06/05,15:12:34,03,09,1, 11.8,1,1, 17.528, 10654.211, 194.368, 52658.951 20/06/05,15:12:34,04,09,1, 11.8,1,1, 17.528, 10654.216, 194.383, 52658.981 20/06/05,15:12:34,05,09,1, 11.8,1,1, 17.528, 10654.230, 194.355, 52658.939 20/06/05,15:12:34,06,09,1, 11.8,1,1, 17.528, 10654.228, 194.387, 52658.945 20/06/05,15:12:34,07,09,1, 11.8,1,1, 17.528, 10654.221, 194.392, 52658.934 20/06/05,15:12:34,08,09,1, 11.8,1,1, 17.528, 10654.208, 194.383, 52658.948 20/06/05,15:12:34,09,09,1, 11.8,1,1, 17.528, 10654.221, 194.381, 52658.933 20/06/05,15:12:34,10,09,1, 11.8,1,1, 17.528, 10654.216, 194.396, 52658.961 20/06/05,15:12:34,11,09,1, 11.8,1,1, 17.528, 10654.244, 194.393, 52658.950 20/06/05,15:12:34,12,09,1, 11.8,1,1, 17.528, 10654.212, 194.414, 52658.958 20/06/05,15:12:34,13,09,1, 11.8,1,1, 17.528, 10654.216, 194.403, 52658.956 20/06/05,15:12:34,14,09,1, 11.8,1,1, 17.528, 10654.220, 194.435, 52658.960 20/06/05,15:12:34,15,09,1, 11.8,1,1, 17.528, 10654.224, 194.420, 52658.949 20/06/05,15:12:34,16,09,1, 11.8,1,1, 17.528, 10654.208, 194.403, 52658.929 20/06/05,15:12:34,17,09,1, 11.8,1,1, 17.528, 10654.221, 194.406, 52658.933 20/06/05,15:12:34,18,09,1, 11.8,1,1, 17.528, 10654.213, 194.411, 52658.967 20/06/05,15:12:34,19,09,1, 11.8,1,1, 17.528, 10654.255, 194.436, 52658.935 20/06/05,15:12:35,00,08,1, 11.8,1,1, 17.529, 10654.216, 194.498, 52658.922 20/06/05,15:12:35,01,08,1, 11.8,1,1, 17.529, 10654.236, 194.437, 52658.968 20/06/05,15:12:35,02,08,1, 11.8,1,1, 17.529, 10654.251, 194.465, 52658.950 20/06/05,15:12:35,03,08,1, 11.8,1,1, 17.529, 10654.258, 194.437, 52658.926 20/06/05,15:12:35,04,08,1, 11.8,1,1, 17.529, 10654.244, 194.463, 52658.949 20/06/05,15:12:35,05,08,1, 11.8,1,1, 17.529, 10654.253, 194.461, 52658.968 20/06/05,15:12:35,06,08,1, 11.8,1,1, 17.529, 10654.229, 194.454, 52658.934 20/06/05,15:12:35,07,08,1, 11.8,1,1, 17.529, 10654.249, 194.463, 52658.952 20/06/05,15:12:35,08,08,1, 11.8,1,1, 17.529, 10654.243, 194.485, 52658.976 20/06/05,15:12:35,09,08,1, 11.8,1,1, 17.529, 10654.259, 194.503, 52659.109 20/06/05,15:12:35,10,08,1, 11.8,1,1, 17.529, 10654.276, 194.471, 52658.871 20/06/05,15:12:35,11,08,1, 11.8,1,1, 17.529, 10654.263, 194.483, 52658.924 20/06/05,15:12:35,12,08,1, 11.8,1,1, 17.529, 10654.251, 194.489, 52658.934 20/06/05,15:12:35,13,08,1, 11.8,1,1, 17.529, 10654.261, 194.475, 52658.923 20/06/05,15:12:35,14,08,1, 11.8,1,1, 17.529, 10654.242, 194.458, 52658.921 20/06/05,15:12:35,15,08,1, 11.8,1,1, 17.529, 10654.264, 194.479, 52658.932 20/06/05,15:12:35,16,08,1, 11.8,1,1, 17.529, 10654.262, 194.488, 52658.935 20/06/05,15:12:35,17,08,1, 11.8,1,1, 17.529, 10654.235, 194.488, 52658.933 20/06/05,15:12:35,18,08,1, 11.8,1,1, 17.529, 10654.245, 194.516, 52658.978 20/06/05,15:12:35,19,08,1, 11.8,1,1, 17.529, 10654.219, 194.498, 52658.922 20/06/05,15:12:36,00,08,1, 11.9,1,1, 17.531, 10654.249, 194.558, 52658.954 20/06/05,15:12:36,01,08,1, 11.9,1,1, 17.531, 10654.239, 194.508, 52658.962 20/06/05,15:12:36,02,08,1, 11.9,1,1, 17.531, 10654.249, 194.511, 52658.953 20/06/05,15:12:36,03,08,1, 11.9,1,1, 17.531, 10654.235, 194.514, 52658.970 20/06/05,15:12:36,04,08,1, 11.9,1,1, 17.531, 10654.231, 194.499, 52658.975 20/06/05,15:12:36,05,08,1, 11.9,1,1, 17.531, 10654.240, 194.513, 52658.951 20/06/05,15:12:36,06,08,1, 11.9,1,1, 17.531, 10654.235, 194.519, 52658.993 20/06/05,15:12:36,07,08,1, 11.9,1,1, 17.531, 10654.237, 194.506, 52658.943 20/06/05,15:12:36,08,08,1, 11.9,1,1, 17.531, 10654.235, 194.544, 52658.985 20/06/05,15:12:36,09,08,1, 11.9,1,1, 17.531, 10654.219, 194.525, 52659.027 20/06/05,15:12:36,10,08,1, 11.9,1,1, 17.531, 10654.226, 194.540, 52658.984 20/06/05,15:12:36,11,08,1, 11.9,1,1, 17.531, 10654.239, 194.532, 52658.949 20/06/05,15:12:36,12,08,1, 11.9,1,1, 17.531, 10654.227, 194.539, 52658.956 20/06/05,15:12:36,13,08,1, 11.9,1,1, 17.531, 10654.242, 194.523, 52658.917 20/06/05,15:12:36,14,08,1, 11.9,1,1, 17.531, 10654.254, 194.528, 52658.943 20/06/05,15:12:36,15,08,1, 11.9,1,1, 17.531, 10654.246, 194.542, 52658.944 20/06/05,15:12:36,16,08,1, 11.9,1,1, 17.531, 10654.254, 194.559, 52659.012 20/06/05,15:12:36,17,08,1, 11.9,1,1, 17.531, 10654.258, 194.579, 52658.957 20/06/05,15:12:36,18,08,1, 11.9,1,1, 17.531, 10654.235, 194.584, 52658.996 20/06/05,15:12:36,19,08,1, 11.9,1,1, 17.531, 10654.252, 194.558, 52658.954 20/06/05,15:12:37,00,09,1, 11.9,1,1, 17.529, 10654.308, 194.607, 52658.960 20/06/05,15:12:37,01,09,1, 11.9,1,1, 17.529, 10654.257, 194.562, 52658.982 20/06/05,15:12:37,02,09,1, 11.9,1,1, 17.529, 10654.276, 194.565, 52658.990 20/06/05,15:12:37,03,09,1, 11.9,1,1, 17.529, 10654.252, 194.593, 52658.968 20/06/05,15:12:37,04,09,1, 11.9,1,1, 17.529, 10654.282, 194.583, 52658.956 20/06/05,15:12:37,05,09,1, 11.9,1,1, 17.529, 10654.278, 194.612, 52658.991 20/06/05,15:12:37,06,09,1, 11.9,1,1, 17.529, 10654.277, 194.574, 52658.996 20/06/05,15:12:37,07,09,1, 11.9,1,1, 17.529, 10654.291, 194.577, 52658.977 20/06/05,15:12:37,08,09,1, 11.9,1,1, 17.529, 10654.277, 194.586, 52658.979 20/06/05,15:12:37,09,09,1, 11.9,1,1, 17.529, 10654.291, 194.567, 52658.624 20/06/05,15:12:37,10,09,1, 11.9,1,1, 17.529, 10654.244, 194.603, 52658.970 20/06/05,15:12:37,11,09,1, 11.9,1,1, 17.529, 10654.268, 194.610, 52659.000 20/06/05,15:12:37,12,09,1, 11.9,1,1, 17.529, 10654.253, 194.599, 52658.985 20/06/05,15:12:37,13,09,1, 11.9,1,1, 17.529, 10654.264, 194.600, 52658.997 20/06/05,15:12:37,14,09,1, 11.9,1,1, 17.529, 10654.279, 194.615, 52658.980 20/06/05,15:12:37,15,09,1, 11.9,1,1, 17.529, 10654.279, 194.599, 52658.956 20/06/05,15:12:37,16,09,1, 11.9,1,1, 17.529, 10654.289, 194.613, 52658.942 20/06/05,15:12:37,17,09,1, 11.9,1,1, 17.529, 10654.261, 194.621, 52658.946 20/06/05,15:12:37,18,09,1, 11.9,1,1, 17.529, 10654.287, 194.630, 52658.981 20/06/05,15:12:37,19,09,1, 11.9,1,1, 17.529, 10654.310, 194.607, 52658.960 20/06/05,15:12:38,00,09,1, 11.9,1,1, 17.529, 10654.316, 194.682, 52659.003 20/06/05,15:12:38,01,09,1, 11.9,1,1, 17.529, 10654.310, 194.650, 52658.956 20/06/05,15:12:38,02,09,1, 11.9,1,1, 17.529, 10654.291, 194.625, 52658.958 20/06/05,15:12:38,03,09,1, 11.9,1,1, 17.529, 10654.276, 194.634, 52659.005 20/06/05,15:12:38,04,09,1, 11.9,1,1, 17.529, 10654.299, 194.630, 52658.968 20/06/05,15:12:38,05,09,1, 11.9,1,1, 17.529, 10654.305, 194.639, 52658.947 20/06/05,15:12:38,06,09,1, 11.9,1,1, 17.529, 10654.266, 194.647, 52658.929 20/06/05,15:12:38,07,09,1, 11.9,1,1, 17.529, 10654.296, 194.659, 52658.937 20/06/05,15:12:38,08,09,1, 11.9,1,1, 17.529, 10654.293, 194.646, 52658.967 20/06/05,15:12:38,09,09,1, 11.9,1,1, 17.529, 10654.303, 194.650, 52658.986 20/06/05,15:12:38,10,09,1, 11.9,1,1, 17.529, 10654.305, 194.665, 52658.952 20/06/05,15:12:38,11,09,1, 11.9,1,1, 17.529, 10654.292, 194.655, 52658.962 20/06/05,15:12:38,12,09,1, 11.9,1,1, 17.529, 10654.312, 194.641, 52658.960 20/06/05,15:12:38,13,09,1, 11.9,1,1, 17.529, 10654.310, 194.642, 52658.942 20/06/05,15:12:38,14,09,1, 11.9,1,1, 17.529, 10654.304, 194.656, 52658.976 20/06/05,15:12:38,15,09,1, 11.9,1,1, 17.529, 10654.314, 194.673, 52659.014 20/06/05,15:12:38,16,09,1, 11.9,1,1, 17.529, 10654.290, 194.655, 52659.007 20/06/05,15:12:38,17,09,1, 11.9,1,1, 17.529, 10654.334, 194.687, 52658.982 20/06/05,15:12:38,18,09,1, 11.9,1,1, 17.529, 10654.324, 194.678, 52658.973 20/06/05,15:12:38,19,09,1, 11.9,1,1, 17.529, 10654.318, 194.682, 52659.003 20/06/05,15:12:39,00,09,1, 11.9,1,1, 17.532, 10654.366, 194.735, 52659.039 20/06/05,15:12:39,01,09,1, 11.9,1,1, 17.532, 10654.293, 194.658, 52659.006 20/06/05,15:12:39,02,09,1, 11.9,1,1, 17.532, 10654.321, 194.705, 52659.026 20/06/05,15:12:39,03,09,1, 11.9,1,1, 17.532, 10654.316, 194.670, 52658.966 20/06/05,15:12:39,04,09,1, 11.9,1,1, 17.532, 10654.303, 194.695, 52658.985 20/06/05,15:12:39,05,09,1, 11.9,1,1, 17.532, 10654.323, 194.683, 52658.990 20/06/05,15:12:39,06,09,1, 11.9,1,1, 17.532, 10654.340, 194.685, 52659.012 20/06/05,15:12:39,07,09,1, 11.9,1,1, 17.532, 10654.320, 194.688, 52658.979 20/06/05,15:12:39,08,09,1, 11.9,1,1, 17.532, 10654.327, 194.727, 52659.017 20/06/05,15:12:39,09,09,1, 11.9,1,1, 17.532, 10654.346, 194.711, 52659.016 20/06/05,15:12:39,10,09,1, 11.9,1,1, 17.532, 10654.341, 194.722, 52659.009 20/06/05,15:12:39,11,09,1, 11.9,1,1, 17.532, 10654.339, 194.723, 52659.019 20/06/05,15:12:39,12,09,1, 11.9,1,1, 17.532, 10654.345, 194.701, 52659.031 20/06/05,15:12:39,13,09,1, 11.9,1,1, 17.532, 10654.339, 194.720, 52659.051 20/06/05,15:12:39,14,09,1, 11.9,1,1, 17.532, 10654.354, 194.727, 52658.979 20/06/05,15:12:39,15,09,1, 11.9,1,1, 17.532, 10654.358, 194.706, 52658.985 20/06/05,15:12:39,16,09,1, 11.9,1,1, 17.532, 10654.344, 194.723, 52659.017 20/06/05,15:12:39,17,09,1, 11.9,1,1, 17.532, 10654.362, 194.741, 52659.022 20/06/05,15:12:39,18,09,1, 11.9,1,1, 17.532, 10654.347, 194.750, 52659.047 20/06/05,15:12:39,19,09,1, 11.9,1,1, 17.532, 10654.367, 194.735, 52659.039 20/06/05,15:12:40,00,08,1, 11.9,1,1, 17.531, 10654.374, 194.797, 52659.036 20/06/05,15:12:40,01,08,1, 11.9,1,1, 17.531, 10654.338, 194.745, 52658.974 20/06/05,15:12:40,02,08,1, 11.9,1,1, 17.531, 10654.368, 194.721, 52658.968 20/06/05,15:12:40,03,08,1, 11.9,1,1, 17.531, 10654.341, 194.743, 52659.031 20/06/05,15:12:40,04,08,1, 11.9,1,1, 17.531, 10654.364, 194.753, 52659.025 20/06/05,15:12:40,05,08,1, 11.9,1,1, 17.531, 10654.376, 194.745, 52659.006 20/06/05,15:12:40,06,08,1, 11.9,1,1, 17.531, 10654.362, 194.756, 52659.052 20/06/05,15:12:40,07,08,1, 11.9,1,1, 17.531, 10654.375, 194.790, 52659.039 20/06/05,15:12:40,08,08,1, 11.9,1,1, 17.531, 10654.370, 194.757, 52659.033 20/06/05,15:12:40,09,08,1, 11.9,1,1, 17.531, 10654.377, 194.764, 52659.058 20/06/05,15:12:40,10,08,1, 11.9,1,1, 17.531, 10654.365, 194.770, 52659.013 20/06/05,15:12:40,11,08,1, 11.9,1,1, 17.531, 10654.368, 194.755, 52658.992 20/06/05,15:12:40,12,08,1, 11.9,1,1, 17.531, 10654.355, 194.784, 52659.029 20/06/05,15:12:40,13,08,1, 11.9,1,1, 17.531, 10654.383, 194.779, 52659.036 20/06/05,15:12:40,14,08,1, 11.9,1,1, 17.531, 10654.369, 194.770, 52658.991 20/06/05,15:12:40,15,08,1, 11.9,1,1, 17.531, 10654.348, 194.768, 52659.004 20/06/05,15:12:40,16,08,1, 11.9,1,1, 17.531, 10654.371, 194.776, 52658.992 20/06/05,15:12:40,17,08,1, 11.9,1,1, 17.531, 10654.390, 194.782, 52659.006 20/06/05,15:12:40,18,08,1, 11.9,1,1, 17.531, 10654.367, 194.805, 52658.997 20/06/05,15:12:40,19,08,1, 11.9,1,1, 17.531, 10654.381, 194.797, 52659.036 20/06/05,15:12:41,00,08,1, 11.9,1,1, 17.528, 10654.424, 194.847, 52659.034 20/06/05,15:12:41,01,08,1, 11.9,1,1, 17.528, 10654.394, 194.784, 52659.036 20/06/05,15:12:41,02,08,1, 11.9,1,1, 17.528, 10654.366, 194.777, 52658.986 20/06/05,15:12:41,03,08,1, 11.9,1,1, 17.528, 10654.399, 194.807, 52659.009 20/06/05,15:12:41,04,08,1, 11.9,1,1, 17.528, 10654.374, 194.826, 52659.018 20/06/05,15:12:41,05,08,1, 11.9,1,1, 17.528, 10654.397, 194.836, 52658.975 20/06/05,15:12:41,06,08,1, 11.9,1,1, 17.528, 10654.389, 194.866, 52659.030 20/06/05,15:12:41,07,08,1, 11.9,1,1, 17.528, 10654.389, 194.836, 52659.058 20/06/05,15:12:41,08,08,1, 11.9,1,1, 17.528, 10654.402, 194.831, 52659.019 20/06/05,15:12:41,09,08,1, 11.9,1,1, 17.528, 10654.394, 194.829, 52659.057 20/06/05,15:12:41,10,08,1, 11.9,1,1, 17.528, 10654.399, 194.817, 52659.001 20/06/05,15:12:41,11,08,1, 11.9,1,1, 17.528, 10654.397, 194.848, 52659.023 20/06/05,15:12:41,12,08,1, 11.9,1,1, 17.528, 10654.406, 194.828, 52659.032 20/06/05,15:12:41,13,08,1, 11.9,1,1, 17.528, 10654.393, 194.816, 52659.028 20/06/05,15:12:41,14,08,1, 11.9,1,1, 17.528, 10654.383, 194.850, 52659.030 20/06/05,15:12:41,15,08,1, 11.9,1,1, 17.528, 10654.413, 194.841, 52659.022 20/06/05,15:12:41,16,08,1, 11.9,1,1, 17.528, 10654.425, 194.854, 52659.038 20/06/05,15:12:41,17,08,1, 11.9,1,1, 17.528, 10654.433, 194.851, 52659.019 20/06/05,15:12:41,18,08,1, 11.9,1,1, 17.528, 10654.424, 194.851, 52659.000 20/06/05,15:12:41,19,08,1, 11.9,1,1, 17.528, 10654.427, 194.847, 52659.034 20/06/05,15:12:42,00,08,1, 11.9,1,1, 17.532, 10654.441, 194.867, 52658.986 20/06/05,15:12:42,01,08,1, 11.9,1,1, 17.532, 10654.436, 194.869, 52659.065 20/06/05,15:12:42,02,08,1, 11.9,1,1, 17.532, 10654.442, 194.863, 52659.019 20/06/05,15:12:42,03,08,1, 11.9,1,1, 17.532, 10654.442, 194.842, 52659.019 20/06/05,15:12:42,04,08,1, 11.9,1,1, 17.532, 10654.418, 194.871, 52659.048 20/06/05,15:12:42,05,08,1, 11.9,1,1, 17.532, 10654.410, 194.863, 52659.045 20/06/05,15:12:42,06,08,1, 11.9,1,1, 17.532, 10654.427, 194.851, 52659.034 20/06/05,15:12:42,07,08,1, 11.9,1,1, 17.532, 10654.415, 194.875, 52659.042 20/06/05,15:12:42,08,08,1, 11.9,1,1, 17.532, 10654.429, 194.903, 52659.051 20/06/05,15:12:42,09,08,1, 11.9,1,1, 17.532, 10654.431, 194.905, 52659.063 20/06/05,15:12:42,10,08,1, 11.9,1,1, 17.532, 10654.406, 194.850, 52659.028 20/06/05,15:12:42,11,08,1, 11.9,1,1, 17.532, 10654.458, 194.901, 52659.044 20/06/05,15:12:42,12,08,1, 11.9,1,1, 17.532, 10654.411, 194.879, 52659.014 20/06/05,15:12:42,13,08,1, 11.9,1,1, 17.532, 10654.441, 194.876, 52659.058 20/06/05,15:12:42,14,08,1, 11.9,1,1, 17.532, 10654.417, 194.858, 52658.991 20/06/05,15:12:42,15,08,1, 11.9,1,1, 17.532, 10654.430, 194.877, 52659.022 20/06/05,15:12:42,16,08,1, 11.9,1,1, 17.532, 10654.445, 194.864, 52659.016 20/06/05,15:12:42,17,08,1, 11.9,1,1, 17.532, 10654.443, 194.906, 52659.044 20/06/05,15:12:42,18,08,1, 11.9,1,1, 17.532, 10654.438, 194.895, 52659.032 20/06/05,15:12:42,19,08,1, 11.9,1,1, 17.532, 10654.444, 194.867, 52658.986 20/06/05,15:12:43,00,08,1, 11.8,1,1, 17.531, 10654.458, 194.955, 52659.022 20/06/05,15:12:43,01,08,1, 11.8,1,1, 17.531, 10654.444, 194.884, 52659.017 20/06/05,15:12:43,02,08,1, 11.8,1,1, 17.531, 10654.437, 194.899, 52659.015 20/06/05,15:12:43,03,08,1, 11.8,1,1, 17.531, 10654.442, 194.916, 52659.061 20/06/05,15:12:43,04,08,1, 11.8,1,1, 17.531, 10654.440, 194.887, 52659.039 20/06/05,15:12:43,05,08,1, 11.8,1,1, 17.531, 10654.447, 194.921, 52659.048 20/06/05,15:12:43,06,08,1, 11.8,1,1, 17.531, 10654.413, 194.880, 52658.992 20/06/05,15:12:43,07,08,1, 11.8,1,1, 17.531, 10654.464, 194.946, 52659.000 20/06/05,15:12:43,08,08,1, 11.8,1,1, 17.531, 10654.441, 194.923, 52659.059 20/06/05,15:12:43,09,08,1, 11.8,1,1, 17.531, 10654.459, 194.889, 52659.040 20/06/05,15:12:43,10,08,1, 11.8,1,1, 17.531, 10654.456, 194.913, 52659.053 20/06/05,15:12:43,11,08,1, 11.8,1,1, 17.531, 10654.450, 194.917, 52659.061 20/06/05,15:12:43,12,08,1, 11.8,1,1, 17.531, 10654.470, 194.917, 52659.018 20/06/05,15:12:43,13,08,1, 11.8,1,1, 17.531, 10654.452, 194.880, 52659.019 20/06/05,15:12:43,14,08,1, 11.8,1,1, 17.531, 10654.469, 194.945, 52659.035 20/06/05,15:12:43,15,08,1, 11.8,1,1, 17.531, 10654.463, 194.935, 52659.054 20/06/05,15:12:43,16,08,1, 11.8,1,1, 17.531, 10654.452, 194.910, 52659.034 20/06/05,15:12:43,17,08,1, 11.8,1,1, 17.531, 10654.476, 194.964, 52659.087 20/06/05,15:12:43,18,08,1, 11.8,1,1, 17.531, 10654.456, 194.961, 52659.080 20/06/05,15:12:43,19,08,1, 11.8,1,1, 17.531, 10654.464, 194.955, 52659.022 20/06/05,15:12:44,00,08,1, 11.9,1,1, 17.534, 10654.516, 195.001, 52659.074 20/06/05,15:12:44,01,08,1, 11.9,1,1, 17.534, 10654.466, 194.938, 52659.065 20/06/05,15:12:44,02,08,1, 11.9,1,1, 17.534, 10654.462, 194.924, 52659.066 20/06/05,15:12:44,03,08,1, 11.9,1,1, 17.534, 10654.454, 194.940, 52659.079 20/06/05,15:12:44,04,08,1, 11.9,1,1, 17.534, 10654.488, 194.934, 52659.067 20/06/05,15:12:44,05,08,1, 11.9,1,1, 17.534, 10654.497, 194.961, 52659.042 20/06/05,15:12:44,06,08,1, 11.9,1,1, 17.534, 10654.466, 194.930, 52659.030 20/06/05,15:12:44,07,08,1, 11.9,1,1, 17.534, 10654.481, 194.937, 52659.031 20/06/05,15:12:44,08,08,1, 11.9,1,1, 17.534, 10654.513, 194.962, 52659.088 20/06/05,15:12:44,09,08,1, 11.9,1,1, 17.534, 10654.490, 194.924, 52659.045 20/06/05,15:12:44,10,08,1, 11.9,1,1, 17.534, 10654.471, 194.941, 52659.060 20/06/05,15:12:44,11,08,1, 11.9,1,1, 17.534, 10654.489, 194.991, 52659.080 20/06/05,15:12:44,12,08,1, 11.9,1,1, 17.534, 10654.486, 194.987, 52659.081 20/06/05,15:12:44,13,08,1, 11.9,1,1, 17.534, 10654.482, 194.951, 52659.033 20/06/05,15:12:44,14,08,1, 11.9,1,1, 17.534, 10654.489, 194.978, 52659.065 20/06/05,15:12:44,15,08,1, 11.9,1,1, 17.534, 10654.484, 194.979, 52659.062 20/06/05,15:12:44,16,08,1, 11.9,1,1, 17.534, 10654.497, 194.994, 52659.063 20/06/05,15:12:44,17,08,1, 11.9,1,1, 17.534, 10654.489, 194.964, 52659.039 20/06/05,15:12:44,18,08,1, 11.9,1,1, 17.534, 10654.497, 194.964, 52659.022 20/06/05,15:12:44,19,08,1, 11.9,1,1, 17.534, 10654.517, 195.001, 52659.074 20/06/05,15:12:45,00,08,1, 11.9,1,1, 17.534, 10654.516, 195.018, 52659.054 20/06/05,15:12:45,01,08,1, 11.9,1,1, 17.534, 10654.501, 194.998, 52659.046 20/06/05,15:12:45,02,08,1, 11.9,1,1, 17.534, 10654.486, 194.973, 52659.044 20/06/05,15:12:45,03,08,1, 11.9,1,1, 17.534, 10654.499, 195.006, 52659.066 20/06/05,15:12:45,04,08,1, 11.9,1,1, 17.534, 10654.490, 194.995, 52659.020 20/06/05,15:12:45,05,08,1, 11.9,1,1, 17.534, 10654.494, 195.030, 52659.039 20/06/05,15:12:45,06,08,1, 11.9,1,1, 17.534, 10654.493, 195.016, 52659.044 20/06/05,15:12:45,07,08,1, 11.9,1,1, 17.534, 10654.532, 195.013, 52659.112 20/06/05,15:12:45,08,08,1, 11.9,1,1, 17.534, 10654.509, 195.022, 52659.119 20/06/05,15:12:45,09,08,1, 11.9,1,1, 17.534, 10654.523, 195.020, 52659.044 20/06/05,15:12:45,10,08,1, 11.9,1,1, 17.534, 10654.493, 195.029, 52659.096 20/06/05,15:12:45,11,08,1, 11.9,1,1, 17.534, 10654.489, 195.033, 52659.059 20/06/05,15:12:45,12,08,1, 11.9,1,1, 17.534, 10654.509, 195.019, 52659.047 20/06/05,15:12:45,13,08,1, 11.9,1,1, 17.534, 10654.505, 195.025, 52659.039 20/06/05,15:12:45,14,08,1, 11.9,1,1, 17.534, 10654.521, 195.026, 52659.063 20/06/05,15:12:45,15,08,1, 11.9,1,1, 17.534, 10654.509, 195.028, 52659.077 20/06/05,15:12:45,16,08,1, 11.9,1,1, 17.534, 10654.512, 195.008, 52659.034 20/06/05,15:12:45,17,08,1, 11.9,1,1, 17.534, 10654.498, 195.006, 52659.040 20/06/05,15:12:45,18,08,1, 11.9,1,1, 17.534, 10654.520, 195.048, 52659.075 20/06/05,15:12:45,19,08,1, 11.9,1,1, 17.534, 10654.523, 195.018, 52659.054 20/06/05,15:12:46,00,08,1, 11.9,1,1, 17.532, 10654.500, 195.084, 52659.055 20/06/05,15:12:46,01,08,1, 11.9,1,1, 17.532, 10654.525, 195.058, 52659.060 20/06/05,15:12:46,02,08,1, 11.9,1,1, 17.532, 10654.531, 195.061, 52659.060 20/06/05,15:12:46,03,08,1, 11.9,1,1, 17.532, 10654.502, 195.042, 52659.059 20/06/05,15:12:46,04,08,1, 11.9,1,1, 17.532, 10654.517, 195.048, 52659.035 20/06/05,15:12:46,05,08,1, 11.9,1,1, 17.532, 10654.507, 195.031, 52659.056 20/06/05,15:12:46,06,08,1, 11.9,1,1, 17.532, 10654.526, 195.045, 52659.139 20/06/05,15:12:46,07,08,1, 11.9,1,1, 17.532, 10654.505, 195.065, 52659.065 20/06/05,15:12:46,08,08,1, 11.9,1,1, 17.532, 10654.519, 195.041, 52659.076 20/06/05,15:12:46,09,08,1, 11.9,1,1, 17.532, 10654.518, 195.065, 52659.053 20/06/05,15:12:46,10,08,1, 11.9,1,1, 17.532, 10654.515, 195.071, 52659.055 20/06/05,15:12:46,11,08,1, 11.9,1,1, 17.532, 10654.518, 195.049, 52659.069 20/06/05,15:12:46,12,08,1, 11.9,1,1, 17.532, 10654.500, 195.080, 52659.230 20/06/05,15:12:46,13,08,1, 11.9,1,1, 17.532, 10654.494, 195.109, 52659.099 20/06/05,15:12:46,14,08,1, 11.9,1,1, 17.532, 10654.509, 195.077, 52659.105 20/06/05,15:12:46,15,08,1, 11.9,1,1, 17.532, 10654.507, 195.086, 52659.096 20/06/05,15:12:46,16,08,1, 11.9,1,1, 17.532, 10654.503, 195.044, 52659.081 20/06/05,15:12:46,17,08,1, 11.9,1,1, 17.532, 10654.526, 195.059, 52659.059 20/06/05,15:12:46,18,08,1, 11.9,1,1, 17.532, 10654.542, 195.058, 52659.051 20/06/05,15:12:46,19,08,1, 11.9,1,1, 17.532, 10654.504, 195.084, 52659.055 20/06/05,15:12:47,00,08,1, 11.8,1,1, 17.527, 10654.566, 195.110, 52659.045 20/06/05,15:12:47,01,08,1, 11.8,1,1, 17.527, 10654.544, 195.078, 52659.061 20/06/05,15:12:47,02,08,1, 11.8,1,1, 17.527, 10654.561, 195.099, 52659.078 20/06/05,15:12:47,03,08,1, 11.8,1,1, 17.527, 10654.555, 195.090, 52659.066 20/06/05,15:12:47,04,08,1, 11.8,1,1, 17.527, 10654.563, 195.098, 52659.034 20/06/05,15:12:47,05,08,1, 11.8,1,1, 17.527, 10654.539, 195.086, 52659.058 20/06/05,15:12:47,06,08,1, 11.8,1,1, 17.527, 10654.524, 195.087, 52659.037 20/06/05,15:12:47,07,08,1, 11.8,1,1, 17.527, 10654.513, 195.083, 52659.055 20/06/05,15:12:47,08,08,1, 11.8,1,1, 17.527, 10654.560, 195.108, 52659.096 20/06/05,15:12:47,09,08,1, 11.8,1,1, 17.527, 10654.544, 195.087, 52659.081 20/06/05,15:12:47,10,08,1, 11.8,1,1, 17.527, 10654.524, 195.108, 52659.064 20/06/05,15:12:47,11,08,1, 11.8,1,1, 17.527, 10654.540, 195.118, 52659.063 20/06/05,15:12:47,12,08,1, 11.8,1,1, 17.527, 10654.506, 195.105, 52659.018 20/06/05,15:12:47,13,08,1, 11.8,1,1, 17.527, 10654.526, 195.088, 52658.953 20/06/05,15:12:47,14,08,1, 11.8,1,1, 17.527, 10654.514, 195.138, 52659.114 20/06/05,15:12:47,15,08,1, 11.8,1,1, 17.527, 10654.507, 195.103, 52659.023 20/06/05,15:12:47,16,08,1, 11.8,1,1, 17.527, 10654.507, 195.131, 52659.061 20/06/05,15:12:47,17,08,1, 11.8,1,1, 17.527, 10654.571, 195.143, 52659.089 20/06/05,15:12:47,18,08,1, 11.8,1,1, 17.527, 10654.552, 195.101, 52659.061 20/06/05,15:12:47,19,08,1, 11.8,1,1, 17.527, 10654.568, 195.110, 52659.045 20/06/05,15:12:48,00,08,1, 11.9,1,1, 17.533, 10654.566, 195.155, 52659.052 20/06/05,15:12:48,01,08,1, 11.9,1,1, 17.533, 10654.570, 195.139, 52659.059 20/06/05,15:12:48,02,08,1, 11.9,1,1, 17.533, 10654.545, 195.137, 52659.040 20/06/05,15:12:48,03,08,1, 11.9,1,1, 17.533, 10654.553, 195.138, 52659.037 20/06/05,15:12:48,04,08,1, 11.9,1,1, 17.533, 10654.563, 195.154, 52659.069 20/06/05,15:12:48,05,08,1, 11.9,1,1, 17.533, 10654.543, 195.134, 52659.047 20/06/05,15:12:48,06,08,1, 11.9,1,1, 17.533, 10654.556, 195.146, 52659.052 20/06/05,15:12:48,07,08,1, 11.9,1,1, 17.533, 10654.562, 195.117, 52659.078 20/06/05,15:12:48,08,08,1, 11.9,1,1, 17.533, 10654.552, 195.141, 52659.060 20/06/05,15:12:48,09,08,1, 11.9,1,1, 17.533, 10654.552, 195.147, 52659.080 20/06/05,15:12:48,10,08,1, 11.9,1,1, 17.533, 10654.550, 195.132, 52659.027 20/06/05,15:12:48,11,08,1, 11.9,1,1, 17.533, 10654.570, 195.179, 52659.099 20/06/05,15:12:48,12,08,1, 11.9,1,1, 17.533, 10654.542, 195.149, 52659.070 20/06/05,15:12:48,13,08,1, 11.9,1,1, 17.533, 10654.562, 195.175, 52659.083 20/06/05,15:12:48,14,08,1, 11.9,1,1, 17.533, 10654.574, 195.155, 52659.091 20/06/05,15:12:48,15,08,1, 11.9,1,1, 17.533, 10654.565, 195.166, 52659.082 20/06/05,15:12:48,16,08,1, 11.9,1,1, 17.533, 10654.560, 195.139, 52659.012 20/06/05,15:12:48,17,08,1, 11.9,1,1, 17.533, 10654.584, 195.170, 52659.046 20/06/05,15:12:48,18,08,1, 11.9,1,1, 17.533, 10654.598, 195.149, 52659.063 20/06/05,15:12:48,19,08,1, 11.9,1,1, 17.533, 10654.571, 195.155, 52659.052 20/06/05,15:12:49,00,08,1, 11.8,1,1, 17.534, 10654.575, 195.241, 52659.055 20/06/05,15:12:49,01,08,1, 11.8,1,1, 17.534, 10654.583, 195.194, 52659.070 20/06/05,15:12:49,02,08,1, 11.8,1,1, 17.534, 10654.580, 195.183, 52659.037 20/06/05,15:12:49,03,08,1, 11.8,1,1, 17.534, 10654.583, 195.171, 52659.055 20/06/05,15:12:49,04,08,1, 11.8,1,1, 17.534, 10654.576, 195.189, 52659.048 20/06/05,15:12:49,05,08,1, 11.8,1,1, 17.534, 10654.590, 195.215, 52659.096 20/06/05,15:12:49,06,08,1, 11.8,1,1, 17.534, 10654.623, 195.187, 52659.068 20/06/05,15:12:49,07,08,1, 11.8,1,1, 17.534, 10654.561, 195.218, 52659.039 20/06/05,15:12:49,08,08,1, 11.8,1,1, 17.534, 10654.584, 195.201, 52659.043 20/06/05,15:12:49,09,08,1, 11.8,1,1, 17.534, 10654.563, 195.210, 52659.031 20/06/05,15:12:49,10,08,1, 11.8,1,1, 17.534, 10654.596, 195.203, 52659.073 20/06/05,15:12:49,11,08,1, 11.8,1,1, 17.534, 10654.599, 195.197, 52659.035 20/06/05,15:12:49,12,08,1, 11.8,1,1, 17.534, 10654.610, 195.178, 52659.038 20/06/05,15:12:49,13,08,1, 11.8,1,1, 17.534, 10654.582, 195.203, 52659.054 20/06/05,15:12:49,14,08,1, 11.8,1,1, 17.534, 10654.586, 195.213, 52659.037 20/06/05,15:12:49,15,08,1, 11.8,1,1, 17.534, 10654.592, 195.223, 52659.053 20/06/05,15:12:49,16,08,1, 11.8,1,1, 17.534, 10654.581, 195.221, 52659.062 20/06/05,15:12:49,17,08,1, 11.8,1,1, 17.534, 10654.590, 195.207, 52659.023 20/06/05,15:12:49,18,08,1, 11.8,1,1, 17.534, 10654.600, 195.217, 52659.032 20/06/05,15:12:49,19,08,1, 11.8,1,1, 17.534, 10654.578, 195.241, 52659.055 20/06/05,15:12:50,00,08,1, 11.9,1,1, 17.534, 10654.600, 195.263, 52659.081 20/06/05,15:12:50,01,08,1, 11.9,1,1, 17.534, 10654.581, 195.224, 52659.056 20/06/05,15:12:50,02,08,1, 11.9,1,1, 17.534, 10654.582, 195.227, 52659.051 20/06/05,15:12:50,03,08,1, 11.9,1,1, 17.534, 10654.605, 195.229, 52659.053 20/06/05,15:12:50,04,08,1, 11.9,1,1, 17.534, 10654.569, 195.233, 52659.046 20/06/05,15:12:50,05,08,1, 11.9,1,1, 17.534, 10654.598, 195.226, 52659.039 20/06/05,15:12:50,06,08,1, 11.9,1,1, 17.534, 10654.585, 195.201, 52659.060 20/06/05,15:12:50,07,08,1, 11.9,1,1, 17.534, 10654.599, 195.224, 52659.087 20/06/05,15:12:50,08,08,1, 11.9,1,1, 17.534, 10654.602, 195.244, 52659.108 20/06/05,15:12:50,09,08,1, 11.9,1,1, 17.534, 10654.606, 195.272, 52659.064 20/06/05,15:12:50,10,08,1, 11.9,1,1, 17.534, 10654.592, 195.224, 52659.025 20/06/05,15:12:50,11,08,1, 11.9,1,1, 17.534, 10654.622, 195.258, 52659.076 20/06/05,15:12:50,12,08,1, 11.9,1,1, 17.534, 10654.614, 195.245, 52659.090 20/06/05,15:12:50,13,08,1, 11.9,1,1, 17.534, 10654.607, 195.244, 52659.077 20/06/05,15:12:50,14,08,1, 11.9,1,1, 17.534, 10654.606, 195.241, 52659.088 20/06/05,15:12:50,15,08,1, 11.9,1,1, 17.534, 10654.586, 195.234, 52659.119 20/06/05,15:12:50,16,08,1, 11.9,1,1, 17.534, 10654.631, 195.255, 52659.074 20/06/05,15:12:50,17,08,1, 11.9,1,1, 17.534, 10654.600, 195.255, 52659.089 20/06/05,15:12:50,18,08,1, 11.9,1,1, 17.534, 10654.592, 195.259, 52659.096 20/06/05,15:12:50,19,08,1, 11.9,1,1, 17.534, 10654.603, 195.263, 52659.081 20/06/05,15:12:51,00,08,1, 11.9,1,1, 17.536, 10654.608, 195.295, 52659.058 20/06/05,15:12:51,01,08,1, 11.9,1,1, 17.536, 10654.612, 195.255, 52659.045 20/06/05,15:12:51,02,08,1, 11.9,1,1, 17.536, 10654.590, 195.260, 52659.056 20/06/05,15:12:51,03,08,1, 11.9,1,1, 17.536, 10654.582, 195.255, 52659.055 20/06/05,15:12:51,04,08,1, 11.9,1,1, 17.536, 10654.597, 195.239, 52659.070 20/06/05,15:12:51,05,08,1, 11.9,1,1, 17.536, 10654.611, 195.263, 52659.095 20/06/05,15:12:51,06,08,1, 11.9,1,1, 17.536, 10654.599, 195.266, 52659.096 20/06/05,15:12:51,07,08,1, 11.9,1,1, 17.536, 10654.593, 195.259, 52659.069 20/06/05,15:12:51,08,08,1, 11.9,1,1, 17.536, 10654.622, 195.245, 52659.086 20/06/05,15:12:51,09,08,1, 11.9,1,1, 17.536, 10654.622, 195.288, 52659.076 20/06/05,15:12:51,10,08,1, 11.9,1,1, 17.536, 10654.621, 195.289, 52659.135 20/06/05,15:12:51,11,08,1, 11.9,1,1, 17.536, 10654.629, 195.252, 52658.889 20/06/05,15:12:51,12,08,1, 11.9,1,1, 17.536, 10654.625, 195.274, 52659.012 20/06/05,15:12:51,13,08,1, 11.9,1,1, 17.536, 10654.598, 195.263, 52659.085 20/06/05,15:12:51,14,08,1, 11.9,1,1, 17.536, 10654.622, 195.287, 52659.074 20/06/05,15:12:51,15,08,1, 11.9,1,1, 17.536, 10654.630, 195.304, 52659.091 20/06/05,15:12:51,16,08,1, 11.9,1,1, 17.536, 10654.605, 195.291, 52659.098 20/06/05,15:12:51,17,08,1, 11.9,1,1, 17.536, 10654.624, 195.296, 52659.104 20/06/05,15:12:51,18,08,1, 11.9,1,1, 17.536, 10654.620, 195.290, 52659.083 20/06/05,15:12:51,19,08,1, 11.9,1,1, 17.536, 10654.614, 195.295, 52659.058 20/06/05,15:12:52,00,08,1, 11.9,1,1, 17.531, 10654.650, 195.342, 52659.104 20/06/05,15:12:52,01,08,1, 11.9,1,1, 17.531, 10654.644, 195.322, 52659.109 20/06/05,15:12:52,02,08,1, 11.9,1,1, 17.531, 10654.647, 195.309, 52659.115 20/06/05,15:12:52,03,08,1, 11.9,1,1, 17.531, 10654.652, 195.312, 52659.092 20/06/05,15:12:52,04,08,1, 11.9,1,1, 17.531, 10654.608, 195.306, 52659.078 20/06/05,15:12:52,05,08,1, 11.9,1,1, 17.531, 10654.622, 195.302, 52659.090 20/06/05,15:12:52,06,08,1, 11.9,1,1, 17.531, 10654.634, 195.321, 52659.105 20/06/05,15:12:52,07,08,1, 11.9,1,1, 17.531, 10654.636, 195.309, 52659.095 20/06/05,15:12:52,08,08,1, 11.9,1,1, 17.531, 10654.613, 195.318, 52659.117 20/06/05,15:12:52,09,08,1, 11.9,1,1, 17.531, 10654.620, 195.320, 52659.119 20/06/05,15:12:52,10,08,1, 11.9,1,1, 17.531, 10654.621, 195.303, 52659.094 20/06/05,15:12:52,11,08,1, 11.9,1,1, 17.531, 10654.641, 195.346, 52659.098 20/06/05,15:12:52,12,08,1, 11.9,1,1, 17.531, 10654.641, 195.323, 52659.107 20/06/05,15:12:52,13,08,1, 11.9,1,1, 17.531, 10654.650, 195.343, 52659.158 20/06/05,15:12:52,14,08,1, 11.9,1,1, 17.531, 10654.632, 195.328, 52659.086 20/06/05,15:12:52,15,08,1, 11.9,1,1, 17.531, 10654.650, 195.322, 52659.092 20/06/05,15:12:52,16,08,1, 11.9,1,1, 17.531, 10654.658, 195.342, 52659.087 20/06/05,15:12:52,17,08,1, 11.9,1,1, 17.531, 10654.627, 195.342, 52659.085 20/06/05,15:12:52,18,08,1, 11.9,1,1, 17.531, 10654.647, 195.347, 52659.096 20/06/05,15:12:52,19,08,1, 11.9,1,1, 17.531, 10654.652, 195.342, 52659.104 20/06/05,15:12:53,00,08,1, 11.9,1,1, 17.535, 10654.650, 195.402, 52659.139 20/06/05,15:12:53,01,08,1, 11.9,1,1, 17.535, 10654.649, 195.333, 52659.068 20/06/05,15:12:53,02,08,1, 11.9,1,1, 17.535, 10654.656, 195.343, 52659.103 20/06/05,15:12:53,03,08,1, 11.9,1,1, 17.535, 10654.654, 195.349, 52659.116 20/06/05,15:12:53,04,08,1, 11.9,1,1, 17.535, 10654.651, 195.337, 52659.070 20/06/05,15:12:53,05,08,1, 11.9,1,1, 17.535, 10654.652, 195.348, 52659.122 20/06/05,15:12:53,06,08,1, 11.9,1,1, 17.535, 10654.656, 195.323, 52659.100 20/06/05,15:12:53,07,08,1, 11.9,1,1, 17.535, 10654.626, 195.315, 52659.089 20/06/05,15:12:53,08,08,1, 11.9,1,1, 17.535, 10654.651, 195.350, 52659.055 20/06/05,15:12:53,09,08,1, 11.9,1,1, 17.535, 10654.667, 195.353, 52659.083 20/06/05,15:12:53,10,08,1, 11.9,1,1, 17.535, 10654.650, 195.377, 52659.124 20/06/05,15:12:53,11,08,1, 11.9,1,1, 17.535, 10654.635, 195.361, 52659.144 20/06/05,15:12:53,12,08,1, 11.9,1,1, 17.535, 10654.652, 195.340, 52659.125 20/06/05,15:12:53,13,08,1, 11.9,1,1, 17.535, 10654.635, 195.363, 52659.118 20/06/05,15:12:53,14,08,1, 11.9,1,1, 17.535, 10654.648, 195.386, 52659.110 20/06/05,15:12:53,15,08,1, 11.9,1,1, 17.535, 10654.654, 195.357, 52659.096 20/06/05,15:12:53,16,08,1, 11.9,1,1, 17.535, 10654.630, 195.364, 52659.091 20/06/05,15:12:53,17,08,1, 11.9,1,1, 17.535, 10654.654, 195.357, 52659.110 20/06/05,15:12:53,18,08,1, 11.9,1,1, 17.535, 10654.648, 195.360, 52659.093 20/06/05,15:12:53,19,08,1, 11.9,1,1, 17.535, 10654.652, 195.402, 52659.139 20/06/05,15:12:54,00,08,1, 11.8,1,1, 17.537, 10654.658, 195.421, 52659.104 20/06/05,15:12:54,01,08,1, 11.8,1,1, 17.537, 10654.654, 195.370, 52659.101 20/06/05,15:12:54,02,08,1, 11.8,1,1, 17.537, 10654.615, 195.369, 52659.101 20/06/05,15:12:54,03,08,1, 11.8,1,1, 17.537, 10654.653, 195.364, 52659.084 20/06/05,15:12:54,04,08,1, 11.8,1,1, 17.537, 10654.682, 195.386, 52659.165 20/06/05,15:12:54,05,08,1, 11.8,1,1, 17.537, 10654.631, 195.387, 52659.093 20/06/05,15:12:54,06,08,1, 11.8,1,1, 17.537, 10654.671, 195.379, 52659.117 20/06/05,15:12:54,07,08,1, 11.8,1,1, 17.537, 10654.693, 195.396, 52659.170 20/06/05,15:12:54,08,08,1, 11.8,1,1, 17.537, 10654.656, 195.368, 52659.139 20/06/05,15:12:54,09,08,1, 11.8,1,1, 17.537, 10654.628, 195.353, 52659.107 20/06/05,15:12:54,10,08,1, 11.8,1,1, 17.537, 10654.668, 195.398, 52659.166 20/06/05,15:12:54,11,08,1, 11.8,1,1, 17.537, 10654.641, 195.366, 52659.086 20/06/05,15:12:54,12,08,1, 11.8,1,1, 17.537, 10654.666, 195.389, 52659.132 20/06/05,15:12:54,13,08,1, 11.8,1,1, 17.537, 10654.666, 195.390, 52659.102 20/06/05,15:12:54,14,08,1, 11.8,1,1, 17.537, 10654.658, 195.384, 52659.115 20/06/05,15:12:54,15,08,1, 11.8,1,1, 17.537, 10654.671, 195.410, 52659.094 20/06/05,15:12:54,16,08,1, 11.8,1,1, 17.537, 10654.692, 195.406, 52659.146 20/06/05,15:12:54,17,08,1, 11.8,1,1, 17.537, 10654.648, 195.375, 52659.123 20/06/05,15:12:54,18,08,1, 11.8,1,1, 17.537, 10654.654, 195.406, 52659.108 20/06/05,15:12:54,19,08,1, 11.8,1,1, 17.537, 10654.661, 195.421, 52659.104 20/06/05,15:12:55,00,08,1, 11.8,1,1, 17.535, 10654.683, 195.427, 52659.132 20/06/05,15:12:55,01,08,1, 11.8,1,1, 17.535, 10654.663, 195.386, 52659.115 20/06/05,15:12:55,02,08,1, 11.8,1,1, 17.535, 10654.679, 195.426, 52659.103 20/06/05,15:12:55,03,08,1, 11.8,1,1, 17.535, 10654.689, 195.366, 52659.094 20/06/05,15:12:55,04,08,1, 11.8,1,1, 17.535, 10654.652, 195.385, 52659.088 20/06/05,15:12:55,05,08,1, 11.8,1,1, 17.535, 10654.675, 195.393, 52659.107 20/06/05,15:12:55,06,08,1, 11.8,1,1, 17.535, 10654.672, 195.396, 52659.116 20/06/05,15:12:55,07,08,1, 11.8,1,1, 17.535, 10654.677, 195.393, 52659.077 20/06/05,15:12:55,08,08,1, 11.8,1,1, 17.535, 10654.680, 195.404, 52659.188 20/06/05,15:12:55,09,08,1, 11.8,1,1, 17.535, 10654.688, 195.418, 52659.166 20/06/05,15:12:55,10,08,1, 11.8,1,1, 17.535, 10654.708, 195.419, 52659.178 20/06/05,15:12:55,11,08,1, 11.8,1,1, 17.535, 10654.691, 195.411, 52659.143 20/06/05,15:12:55,12,08,1, 11.8,1,1, 17.535, 10654.700, 195.407, 52659.208 20/06/05,15:12:55,13,08,1, 11.8,1,1, 17.535, 10654.695, 195.405, 52659.116 20/06/05,15:12:55,14,08,1, 11.8,1,1, 17.535, 10654.636, 195.415, 52659.080 20/06/05,15:12:55,15,08,1, 11.8,1,1, 17.535, 10654.691, 195.433, 52659.205 20/06/05,15:12:55,16,08,1, 11.8,1,1, 17.535, 10654.665, 195.415, 52659.162 20/06/05,15:12:55,17,08,1, 11.8,1,1, 17.535, 10654.681, 195.423, 52659.206 20/06/05,15:12:55,18,08,1, 11.8,1,1, 17.535, 10654.687, 195.406, 52659.176 20/06/05,15:12:55,19,08,1, 11.8,1,1, 17.535, 10654.684, 195.427, 52659.132 20/06/05,15:12:56,00,08,1, 11.8,1,1, 17.534, 10654.666, 195.433, 52659.173 20/06/05,15:12:56,01,08,1, 11.8,1,1, 17.534, 10654.686, 195.447, 52659.224 20/06/05,15:12:56,02,08,1, 11.8,1,1, 17.534, 10654.658, 195.411, 52659.147 20/06/05,15:12:56,03,08,1, 11.8,1,1, 17.534, 10654.700, 195.433, 52659.176 20/06/05,15:12:56,04,08,1, 11.8,1,1, 17.534, 10654.701, 195.447, 52659.175 20/06/05,15:12:56,05,08,1, 11.8,1,1, 17.534, 10654.683, 195.422, 52659.158 20/06/05,15:12:56,06,08,1, 11.8,1,1, 17.534, 10654.697, 195.414, 52659.118 20/06/05,15:12:56,07,08,1, 11.8,1,1, 17.534, 10654.670, 195.444, 52659.166 20/06/05,15:12:56,08,08,1, 11.8,1,1, 17.534, 10654.677, 195.390, 52659.136 20/06/05,15:12:56,09,08,1, 11.8,1,1, 17.534, 10654.688, 195.443, 52659.185 20/06/05,15:12:56,10,08,1, 11.8,1,1, 17.534, 10654.683, 195.411, 52659.159 20/06/05,15:12:56,11,08,1, 11.8,1,1, 17.534, 10654.692, 195.420, 52659.203 20/06/05,15:12:56,12,08,1, 11.8,1,1, 17.534, 10654.681, 195.408, 52659.182 20/06/05,15:12:56,13,08,1, 11.8,1,1, 17.534, 10654.698, 195.415, 52659.187 20/06/05,15:12:56,14,08,1, 11.8,1,1, 17.534, 10654.695, 195.444, 52659.169 20/06/05,15:12:56,15,08,1, 11.8,1,1, 17.534, 10654.681, 195.446, 52659.204 20/06/05,15:12:56,16,08,1, 11.8,1,1, 17.534, 10654.689, 195.391, 52659.152 20/06/05,15:12:56,17,08,1, 11.8,1,1, 17.534, 10654.707, 195.480, 52659.221 20/06/05,15:12:56,18,08,1, 11.8,1,1, 17.534, 10654.692, 195.416, 52659.208 20/06/05,15:12:56,19,08,1, 11.8,1,1, 17.534, 10654.668, 195.433, 52659.173 20/06/05,15:12:57,00,08,1, 11.9,1,1, 17.536, 10654.683, 195.421, 52659.200 20/06/05,15:12:57,01,08,1, 11.9,1,1, 17.536, 10654.710, 195.402, 52659.139 20/06/05,15:12:57,02,08,1, 11.9,1,1, 17.536, 10654.715, 195.413, 52659.153 20/06/05,15:12:57,03,08,1, 11.9,1,1, 17.536, 10654.686, 195.459, 52659.158 20/06/05,15:12:57,04,08,1, 11.9,1,1, 17.536, 10654.667, 195.384, 52659.163 20/06/05,15:12:57,05,08,1, 11.9,1,1, 17.536, 10654.699, 195.431, 52659.196 20/06/05,15:12:57,06,08,1, 11.9,1,1, 17.536, 10654.692, 195.420, 52659.166 20/06/05,15:12:57,07,08,1, 11.9,1,1, 17.536, 10654.697, 195.438, 52659.197 20/06/05,15:12:57,08,08,1, 11.9,1,1, 17.536, 10654.666, 195.413, 52659.158 20/06/05,15:12:57,09,08,1, 11.9,1,1, 17.536, 10654.705, 195.431, 52659.217 20/06/05,15:12:57,10,08,1, 11.9,1,1, 17.536, 10654.691, 195.437, 52659.183 20/06/05,15:12:57,11,08,1, 11.9,1,1, 17.536, 10654.701, 195.405, 52659.190 20/06/05,15:12:57,12,08,1, 11.9,1,1, 17.536, 10654.734, 195.431, 52659.206 20/06/05,15:12:57,13,08,1, 11.9,1,1, 17.536, 10654.717, 195.414, 52659.210 20/06/05,15:12:57,14,08,1, 11.9,1,1, 17.536, 10654.707, 195.414, 52659.180 20/06/05,15:12:57,15,08,1, 11.9,1,1, 17.536, 10654.692, 195.400, 52659.150 20/06/05,15:12:57,16,08,1, 11.9,1,1, 17.536, 10654.688, 195.425, 52659.215 20/06/05,15:12:57,17,08,1, 11.9,1,1, 17.536, 10654.681, 195.415, 52659.177 20/06/05,15:12:57,18,08,1, 11.9,1,1, 17.536, 10654.692, 195.430, 52659.181 20/06/05,15:12:57,19,08,1, 11.9,1,1, 17.536, 10654.684, 195.421, 52659.200 20/06/05,15:12:58,00,08,1, 11.9,1,1, 17.539, 10654.716, 195.375, 52659.155 20/06/05,15:12:58,01,08,1, 11.9,1,1, 17.539, 10654.696, 195.427, 52659.139 20/06/05,15:12:58,02,08,1, 11.9,1,1, 17.539, 10654.680, 195.419, 52659.146 20/06/05,15:12:58,03,08,1, 11.9,1,1, 17.539, 10654.683, 195.415, 52659.214 20/06/05,15:12:58,04,08,1, 11.9,1,1, 17.539, 10654.716, 195.423, 52659.190 20/06/05,15:12:58,05,08,1, 11.9,1,1, 17.539, 10654.717, 195.415, 52659.193 20/06/05,15:12:58,06,08,1, 11.9,1,1, 17.539, 10654.688, 195.422, 52659.200 20/06/05,15:12:58,07,08,1, 11.9,1,1, 17.539, 10654.677, 195.423, 52659.218 20/06/05,15:12:58,08,08,1, 11.9,1,1, 17.539, 10654.694, 195.426, 52659.214 20/06/05,15:12:58,09,08,1, 11.9,1,1, 17.539, 10654.687, 195.436, 52659.192 20/06/05,15:12:58,10,08,1, 11.9,1,1, 17.539, 10654.660, 195.418, 52659.178 20/06/05,15:12:58,11,08,1, 11.9,1,1, 17.539, 10654.700, 195.421, 52659.175 20/06/05,15:12:58,12,08,1, 11.9,1,1, 17.539, 10654.678, 195.409, 52659.204 20/06/05,15:12:58,13,08,1, 11.9,1,1, 17.539, 10654.691, 195.402, 52659.121 20/06/05,15:12:58,14,08,1, 11.9,1,1, 17.539, 10654.704, 195.416, 52659.192 20/06/05,15:12:58,15,08,1, 11.9,1,1, 17.539, 10654.706, 195.403, 52659.165 20/06/05,15:12:58,16,08,1, 11.9,1,1, 17.539, 10654.697, 195.412, 52659.193 20/06/05,15:12:58,17,08,1, 11.9,1,1, 17.539, 10654.720, 195.398, 52659.161 20/06/05,15:12:58,18,08,1, 11.9,1,1, 17.539, 10654.713, 195.382, 52659.174 20/06/05,15:12:58,19,08,1, 11.9,1,1, 17.539, 10654.718, 195.375, 52659.155 20/06/05,15:12:59,00,08,1, 11.8,1,1, 17.538, 10654.716, 195.351, 52659.199 20/06/05,15:12:59,01,08,1, 11.8,1,1, 17.538, 10654.721, 195.383, 52659.170 20/06/05,15:12:59,02,08,1, 11.8,1,1, 17.538, 10654.743, 195.400, 52659.227 20/06/05,15:12:59,03,08,1, 11.8,1,1, 17.538, 10654.742, 195.414, 52659.218 20/06/05,15:12:59,04,08,1, 11.8,1,1, 17.538, 10654.733, 195.389, 52659.208 20/06/05,15:12:59,05,08,1, 11.8,1,1, 17.538, 10654.710, 195.377, 52659.157 20/06/05,15:12:59,06,08,1, 11.8,1,1, 17.538, 10654.717, 195.389, 52659.207 20/06/05,15:12:59,07,08,1, 11.8,1,1, 17.538, 10654.724, 195.384, 52659.169 20/06/05,15:12:59,08,08,1, 11.8,1,1, 17.538, 10654.705, 195.381, 52659.170 20/06/05,15:12:59,09,08,1, 11.8,1,1, 17.538, 10654.719, 195.373, 52659.202 20/06/05,15:12:59,10,08,1, 11.8,1,1, 17.538, 10654.718, 195.398, 52659.234 20/06/05,15:12:59,11,08,1, 11.8,1,1, 17.538, 10654.726, 195.381, 52659.180 20/06/05,15:12:59,12,08,1, 11.8,1,1, 17.538, 10654.726, 195.384, 52659.187 20/06/05,15:12:59,13,08,1, 11.8,1,1, 17.538, 10654.719, 195.380, 52659.210 20/06/05,15:12:59,14,08,1, 11.8,1,1, 17.538, 10654.726, 195.367, 52659.186 20/06/05,15:12:59,15,08,1, 11.8,1,1, 17.538, 10654.723, 195.389, 52659.202 20/06/05,15:12:59,16,08,1, 11.8,1,1, 17.538, 10654.718, 195.369, 52659.220 20/06/05,15:12:59,17,08,1, 11.8,1,1, 17.538, 10654.722, 195.379, 52659.223 20/06/05,15:12:59,18,08,1, 11.8,1,1, 17.538, 10654.707, 195.376, 52659.174 20/06/05,15:12:59,19,08,1, 11.8,1,1, 17.538, 10654.721, 195.351, 52659.199 20/06/05,15:13:00,00,08,1, 11.9,1,1, 17.533, 10654.725, 195.342, 52659.108 20/06/05,15:13:00,01,08,1, 11.9,1,1, 17.533, 10654.739, 195.375, 52659.206 20/06/05,15:13:00,02,08,1, 11.9,1,1, 17.533, 10654.713, 195.352, 52659.161 20/06/05,15:13:00,03,08,1, 11.9,1,1, 17.533, 10654.705, 195.381, 52659.168 20/06/05,15:13:00,04,08,1, 11.9,1,1, 17.533, 10654.738, 195.377, 52659.177 20/06/05,15:13:00,05,08,1, 11.9,1,1, 17.533, 10654.743, 195.364, 52659.163 20/06/05,15:13:00,06,08,1, 11.9,1,1, 17.533, 10654.730, 195.363, 52659.161 20/06/05,15:13:00,07,08,1, 11.9,1,1, 17.533, 10654.711, 195.383, 52659.136 20/06/05,15:13:00,08,08,1, 11.9,1,1, 17.533, 10654.718, 195.352, 52659.115 20/06/05,15:13:00,09,08,1, 11.9,1,1, 17.533, 10654.747, 195.334, 52659.087 20/06/05,15:13:00,10,08,1, 11.9,1,1, 17.533, 10654.737, 195.372, 52659.087 20/06/05,15:13:00,11,08,1, 11.9,1,1, 17.533, 10654.717, 195.363, 52659.117 20/06/05,15:13:00,12,08,1, 11.9,1,1, 17.533, 10654.737, 195.340, 52659.147 20/06/05,15:13:00,13,08,1, 11.9,1,1, 17.533, 10654.717, 195.347, 52659.088 20/06/05,15:13:00,14,08,1, 11.9,1,1, 17.533, 10654.712, 195.342, 52659.126 20/06/05,15:13:00,15,08,1, 11.9,1,1, 17.533, 10654.707, 195.364, 52659.064 20/06/05,15:13:00,16,08,1, 11.9,1,1, 17.533, 10654.751, 195.360, 52659.105 20/06/05,15:13:00,17,08,1, 11.9,1,1, 17.533, 10654.719, 195.346, 52659.105 20/06/05,15:13:00,18,08,1, 11.9,1,1, 17.533, 10654.726, 195.309, 52659.053 20/06/05,15:13:00,19,08,1, 11.9,1,1, 17.533, 10654.728, 195.342, 52659.108 20/06/05,15:13:01,00,07,1, 11.9,1,1, 17.537, 10654.733, 195.340, 52659.109 20/06/05,15:13:01,01,07,1, 11.9,1,1, 17.537, 10654.728, 195.355, 52659.068 20/06/05,15:13:01,02,07,1, 11.9,1,1, 17.537, 10654.748, 195.323, 52659.115 20/06/05,15:13:01,03,07,1, 11.9,1,1, 17.537, 10654.717, 195.359, 52659.070 20/06/05,15:13:01,04,07,1, 11.9,1,1, 17.537, 10654.736, 195.337, 52659.107 20/06/05,15:13:01,05,07,1, 11.9,1,1, 17.537, 10654.739, 195.312, 52659.084 20/06/05,15:13:01,06,07,1, 11.9,1,1, 17.537, 10654.740, 195.340, 52659.067 20/06/05,15:13:01,07,07,1, 11.9,1,1, 17.537, 10654.709, 195.353, 52659.081 20/06/05,15:13:01,08,07,1, 11.9,1,1, 17.537, 10654.726, 195.337, 52659.090 20/06/05,15:13:01,09,07,1, 11.9,1,1, 17.537, 10654.725, 195.314, 52659.090 20/06/05,15:13:01,10,07,1, 11.9,1,1, 17.537, 10654.723, 195.326, 52659.049 20/06/05,15:13:01,11,07,1, 11.9,1,1, 17.537, 10654.740, 195.322, 52659.074 20/06/05,15:13:01,12,07,1, 11.9,1,1, 17.537, 10654.720, 195.309, 52659.111 20/06/05,15:13:01,13,07,1, 11.9,1,1, 17.537, 10654.712, 195.308, 52659.096 20/06/05,15:13:01,14,07,1, 11.9,1,1, 17.537, 10654.725, 195.308, 52659.106 20/06/05,15:13:01,15,07,1, 11.9,1,1, 17.537, 10654.742, 195.336, 52659.091 20/06/05,15:13:01,16,07,1, 11.9,1,1, 17.537, 10654.725, 195.322, 52659.103 20/06/05,15:13:01,17,07,1, 11.9,1,1, 17.537, 10654.726, 195.314, 52659.072 20/06/05,15:13:01,18,07,1, 11.9,1,1, 17.537, 10654.732, 195.304, 52659.054 20/06/05,15:13:01,19,07,1, 11.9,1,1, 17.537, 10654.739, 195.340, 52659.109 20/06/05,15:13:02,00,07,1, 11.8,1,1, 17.535, 10654.750, 195.298, 52659.069 20/06/05,15:13:02,01,07,1, 11.8,1,1, 17.535, 10654.716, 195.356, 52659.086 20/06/05,15:13:02,02,07,1, 11.8,1,1, 17.535, 10654.728, 195.337, 52659.134 20/06/05,15:13:02,03,07,1, 11.8,1,1, 17.535, 10654.727, 195.315, 52659.088 20/06/05,15:13:02,04,07,1, 11.8,1,1, 17.535, 10654.733, 195.325, 52659.066 20/06/05,15:13:02,05,07,1, 11.8,1,1, 17.535, 10654.717, 195.325, 52659.081 20/06/05,15:13:02,06,07,1, 11.8,1,1, 17.535, 10654.721, 195.320, 52659.062 20/06/05,15:13:02,07,07,1, 11.8,1,1, 17.535, 10654.726, 195.305, 52659.087 20/06/05,15:13:02,08,07,1, 11.8,1,1, 17.535, 10654.756, 195.306, 52659.105 20/06/05,15:13:02,09,07,1, 11.8,1,1, 17.535, 10654.734, 195.307, 52659.057 20/06/05,15:13:02,10,07,1, 11.8,1,1, 17.535, 10654.778, 195.312, 52659.134 20/06/05,15:13:02,11,07,1, 11.8,1,1, 17.535, 10654.744, 195.290, 52659.092 20/06/05,15:13:02,12,07,1, 11.8,1,1, 17.535, 10654.718, 195.320, 52659.034 20/06/05,15:13:02,13,07,1, 11.8,1,1, 17.535, 10654.751, 195.284, 52659.080 20/06/05,15:13:02,14,07,1, 11.8,1,1, 17.535, 10654.752, 195.333, 52659.144 20/06/05,15:13:02,15,07,1, 11.8,1,1, 17.535, 10654.764, 195.307, 52659.045 20/06/05,15:13:02,16,07,1, 11.8,1,1, 17.535, 10654.756, 195.327, 52659.082 20/06/05,15:13:02,17,07,1, 11.8,1,1, 17.535, 10654.718, 195.285, 52659.059 20/06/05,15:13:02,18,07,1, 11.8,1,1, 17.535, 10654.741, 195.297, 52659.042 20/06/05,15:13:02,19,07,1, 11.8,1,1, 17.535, 10654.758, 195.298, 52659.069 20/06/05,15:13:03,00,08,1, 11.9,1,1, 17.538, 10654.733, 195.224, 52659.023 20/06/05,15:13:03,01,08,1, 11.9,1,1, 17.538, 10654.746, 195.282, 52659.062 20/06/05,15:13:03,02,08,1, 11.9,1,1, 17.538, 10654.734, 195.299, 52659.088 20/06/05,15:13:03,03,08,1, 11.9,1,1, 17.538, 10654.745, 195.277, 52659.102 20/06/05,15:13:03,04,08,1, 11.9,1,1, 17.538, 10654.739, 195.292, 52659.068 20/06/05,15:13:03,05,08,1, 11.9,1,1, 17.538, 10654.766, 195.302, 52659.063 20/06/05,15:13:03,06,08,1, 11.9,1,1, 17.538, 10654.757, 195.266, 52659.075 20/06/05,15:13:03,07,08,1, 11.9,1,1, 17.538, 10654.736, 195.290, 52659.084 20/06/05,15:13:03,08,08,1, 11.9,1,1, 17.538, 10654.721, 195.278, 52659.084 20/06/05,15:13:03,09,08,1, 11.9,1,1, 17.538, 10654.761, 195.246, 52659.081 20/06/05,15:13:03,10,08,1, 11.9,1,1, 17.538, 10654.754, 195.252, 52659.088 20/06/05,15:13:03,11,08,1, 11.9,1,1, 17.538, 10654.756, 195.246, 52659.086 20/06/05,15:13:03,12,08,1, 11.9,1,1, 17.538, 10654.752, 195.272, 52659.055 20/06/05,15:13:03,13,08,1, 11.9,1,1, 17.538, 10654.750, 195.218, 52659.085 20/06/05,15:13:03,14,08,1, 11.9,1,1, 17.538, 10654.763, 195.229, 52659.065 20/06/05,15:13:03,15,08,1, 11.9,1,1, 17.538, 10654.773, 195.253, 52659.089 20/06/05,15:13:03,16,08,1, 11.9,1,1, 17.538, 10654.720, 195.189, 52659.044 20/06/05,15:13:03,17,08,1, 11.9,1,1, 17.538, 10654.730, 195.196, 52659.063 20/06/05,15:13:03,18,08,1, 11.9,1,1, 17.538, 10654.741, 195.220, 52659.047 20/06/05,15:13:03,19,08,1, 11.9,1,1, 17.538, 10654.738, 195.224, 52659.023 20/06/05,15:13:04,00,07,1, 11.9,1,1, 17.539, 10654.733, 195.190, 52659.029 20/06/05,15:13:04,01,07,1, 11.9,1,1, 17.539, 10654.730, 195.200, 52659.046 20/06/05,15:13:04,02,07,1, 11.9,1,1, 17.539, 10654.739, 195.235, 52659.053 20/06/05,15:13:04,03,07,1, 11.9,1,1, 17.539, 10654.717, 195.243, 52659.032 20/06/05,15:13:04,04,07,1, 11.9,1,1, 17.539, 10654.745, 195.207, 52659.052 20/06/05,15:13:04,05,07,1, 11.9,1,1, 17.539, 10654.768, 195.215, 52659.103 20/06/05,15:13:04,06,07,1, 11.9,1,1, 17.539, 10654.726, 195.179, 52659.037 20/06/05,15:13:04,07,07,1, 11.9,1,1, 17.539, 10654.736, 195.205, 52659.074 20/06/05,15:13:04,08,07,1, 11.9,1,1, 17.539, 10654.771, 195.184, 52659.041 20/06/05,15:13:04,09,07,1, 11.9,1,1, 17.539, 10654.741, 195.202, 52659.011 20/06/05,15:13:04,10,07,1, 11.9,1,1, 17.539, 10654.756, 195.228, 52659.063 20/06/05,15:13:04,11,07,1, 11.9,1,1, 17.539, 10654.751, 195.169, 52659.033 20/06/05,15:13:04,12,07,1, 11.9,1,1, 17.539, 10654.734, 195.184, 52659.043 20/06/05,15:13:04,13,07,1, 11.9,1,1, 17.539, 10654.740, 195.200, 52659.045 20/06/05,15:13:04,14,07,1, 11.9,1,1, 17.539, 10654.729, 195.196, 52659.050 20/06/05,15:13:04,15,07,1, 11.9,1,1, 17.539, 10654.721, 195.212, 52659.033 20/06/05,15:13:04,16,07,1, 11.9,1,1, 17.539, 10654.744, 195.172, 52659.050 20/06/05,15:13:04,17,07,1, 11.9,1,1, 17.539, 10654.739, 195.189, 52659.054 20/06/05,15:13:04,18,07,1, 11.9,1,1, 17.539, 10654.730, 195.214, 52659.044 20/06/05,15:13:04,19,07,1, 11.9,1,1, 17.539, 10654.738, 195.190, 52659.029 20/06/05,15:13:05,00,07,1, 11.9,1,1, 17.541, 10654.733, 195.151, 52659.017 20/06/05,15:13:05,01,07,1, 11.9,1,1, 17.541, 10654.738, 195.195, 52659.068 20/06/05,15:13:05,02,07,1, 11.9,1,1, 17.541, 10654.749, 195.190, 52659.077 20/06/05,15:13:05,03,07,1, 11.9,1,1, 17.541, 10654.744, 195.189, 52658.981 20/06/05,15:13:05,04,07,1, 11.9,1,1, 17.541, 10654.748, 195.180, 52659.058 20/06/05,15:13:05,05,07,1, 11.9,1,1, 17.541, 10654.741, 195.149, 52659.020 20/06/05,15:13:05,06,07,1, 11.9,1,1, 17.541, 10654.745, 195.169, 52659.038 20/06/05,15:13:05,07,07,1, 11.9,1,1, 17.541, 10654.731, 195.196, 52659.194 20/06/05,15:13:05,08,07,1, 11.9,1,1, 17.541, 10654.758, 195.146, 52659.019 20/06/05,15:13:05,09,07,1, 11.9,1,1, 17.541, 10654.721, 195.170, 52659.113 20/06/05,15:13:05,10,07,1, 11.9,1,1, 17.541, 10654.770, 195.168, 52658.976 20/06/05,15:13:05,11,07,1, 11.9,1,1, 17.541, 10654.762, 195.166, 52659.009 20/06/05,15:13:05,12,07,1, 11.9,1,1, 17.541, 10654.764, 195.162, 52659.023 20/06/05,15:13:05,13,07,1, 11.9,1,1, 17.541, 10654.746, 195.158, 52659.016 20/06/05,15:13:05,14,07,1, 11.9,1,1, 17.541, 10654.720, 195.153, 52659.019 20/06/05,15:13:05,15,07,1, 11.9,1,1, 17.541, 10654.738, 195.147, 52659.021 20/06/05,15:13:05,16,07,1, 11.9,1,1, 17.541, 10654.764, 195.145, 52659.026 20/06/05,15:13:05,17,07,1, 11.9,1,1, 17.541, 10654.736, 195.172, 52659.028 20/06/05,15:13:05,18,07,1, 11.9,1,1, 17.541, 10654.757, 195.165, 52659.077 20/06/05,15:13:05,19,07,1, 11.9,1,1, 17.541, 10654.741, 195.151, 52659.017 20/06/05,15:13:06,00,07,1, 11.8,1,1, 17.538, 10654.750, 195.076, 52659.016 20/06/05,15:13:06,01,07,1, 11.8,1,1, 17.538, 10654.759, 195.169, 52659.059 20/06/05,15:13:06,02,07,1, 11.8,1,1, 17.538, 10654.748, 195.112, 52659.058 20/06/05,15:13:06,03,07,1, 11.8,1,1, 17.538, 10654.759, 195.140, 52659.033 20/06/05,15:13:06,04,07,1, 11.8,1,1, 17.538, 10654.757, 195.163, 52659.085 20/06/05,15:13:06,05,07,1, 11.8,1,1, 17.538, 10654.755, 195.111, 52659.043 20/06/05,15:13:06,06,07,1, 11.8,1,1, 17.538, 10654.734, 195.142, 52659.045 20/06/05,15:13:06,07,07,1, 11.8,1,1, 17.538, 10654.747, 195.123, 52659.064 20/06/05,15:13:06,08,07,1, 11.8,1,1, 17.538, 10654.752, 195.140, 52659.074 20/06/05,15:13:06,09,07,1, 11.8,1,1, 17.538, 10654.745, 195.125, 52659.047 20/06/05,15:13:06,10,07,1, 11.8,1,1, 17.538, 10654.761, 195.114, 52659.047 20/06/05,15:13:06,11,07,1, 11.8,1,1, 17.538, 10654.740, 195.097, 52659.022 20/06/05,15:13:06,12,07,1, 11.8,1,1, 17.538, 10654.774, 195.156, 52659.036 20/06/05,15:13:06,13,07,1, 11.8,1,1, 17.538, 10654.728, 195.113, 52659.050 20/06/05,15:13:06,14,07,1, 11.8,1,1, 17.538, 10654.742, 195.133, 52659.058 20/06/05,15:13:06,15,07,1, 11.8,1,1, 17.538, 10654.753, 195.123, 52659.032 20/06/05,15:13:06,16,07,1, 11.8,1,1, 17.538, 10654.738, 195.086, 52659.003 20/06/05,15:13:06,17,07,1, 11.8,1,1, 17.538, 10654.750, 195.121, 52659.059 20/06/05,15:13:06,18,07,1, 11.8,1,1, 17.538, 10654.770, 195.108, 52659.060 20/06/05,15:13:06,19,07,1, 11.8,1,1, 17.538, 10654.756, 195.076, 52659.016 20/06/05,15:13:07,00,07,1, 11.9,1,1, 17.538, 10654.750, 195.048, 52659.023 20/06/05,15:13:07,01,07,1, 11.9,1,1, 17.538, 10654.789, 195.115, 52659.168 20/06/05,15:13:07,02,07,1, 11.9,1,1, 17.538, 10654.712, 195.098, 52659.064 20/06/05,15:13:07,03,07,1, 11.9,1,1, 17.538, 10654.745, 195.088, 52659.098 20/06/05,15:13:07,04,07,1, 11.9,1,1, 17.538, 10654.736, 195.109, 52659.077 20/06/05,15:13:07,05,07,1, 11.9,1,1, 17.538, 10654.757, 195.110, 52659.049 20/06/05,15:13:07,06,07,1, 11.9,1,1, 17.538, 10654.726, 195.093, 52659.030 20/06/05,15:13:07,07,07,1, 11.9,1,1, 17.538, 10654.745, 195.113, 52659.064 20/06/05,15:13:07,08,07,1, 11.9,1,1, 17.538, 10654.733, 195.117, 52659.099 20/06/05,15:13:07,09,07,1, 11.9,1,1, 17.538, 10654.746, 195.098, 52659.044 20/06/05,15:13:07,10,07,1, 11.9,1,1, 17.538, 10654.751, 195.087, 52659.035 20/06/05,15:13:07,11,07,1, 11.9,1,1, 17.538, 10654.734, 195.093, 52659.040 20/06/05,15:13:07,12,07,1, 11.9,1,1, 17.538, 10654.733, 195.079, 52659.080 20/06/05,15:13:07,13,07,1, 11.9,1,1, 17.538, 10654.750, 195.070, 52659.013 20/06/05,15:13:07,14,07,1, 11.9,1,1, 17.538, 10654.752, 195.087, 52659.070 20/06/05,15:13:07,15,07,1, 11.9,1,1, 17.538, 10654.746, 195.072, 52659.061 20/06/05,15:13:07,16,07,1, 11.9,1,1, 17.538, 10654.718, 195.043, 52659.034 20/06/05,15:13:07,17,07,1, 11.9,1,1, 17.538, 10654.750, 195.063, 52658.986 20/06/05,15:13:07,18,07,1, 11.9,1,1, 17.538, 10654.752, 195.058, 52659.025 20/06/05,15:13:07,19,07,1, 11.9,1,1, 17.538, 10654.751, 195.048, 52659.023 20/06/05,15:13:08,00,07,1, 11.9,1,1, 17.540, 10654.742, 195.046, 52659.081 20/06/05,15:13:08,01,07,1, 11.9,1,1, 17.540, 10654.747, 195.053, 52659.004 20/06/05,15:13:08,02,07,1, 11.9,1,1, 17.540, 10654.736, 195.039, 52659.010 20/06/05,15:13:08,03,07,1, 11.9,1,1, 17.540, 10654.750, 195.034, 52659.001 20/06/05,15:13:08,04,07,1, 11.9,1,1, 17.540, 10654.751, 195.040, 52659.045 20/06/05,15:13:08,05,07,1, 11.9,1,1, 17.540, 10654.722, 195.058, 52659.059 20/06/05,15:13:08,06,07,1, 11.9,1,1, 17.540, 10654.760, 195.033, 52659.043 20/06/05,15:13:08,07,07,1, 11.9,1,1, 17.540, 10654.761, 195.030, 52658.996 20/06/05,15:13:08,08,07,1, 11.9,1,1, 17.540, 10654.747, 195.032, 52659.054 20/06/05,15:13:08,09,07,1, 11.9,1,1, 17.540, 10654.750, 195.038, 52659.026 20/06/05,15:13:08,10,07,1, 11.9,1,1, 17.540, 10654.766, 195.014, 52659.043 20/06/05,15:13:08,11,07,1, 11.9,1,1, 17.540, 10654.729, 195.021, 52659.017 20/06/05,15:13:08,12,07,1, 11.9,1,1, 17.540, 10654.740, 195.008, 52659.007 20/06/05,15:13:08,13,07,1, 11.9,1,1, 17.540, 10654.736, 195.020, 52659.015 20/06/05,15:13:08,14,07,1, 11.9,1,1, 17.540, 10654.748, 195.025, 52659.044 20/06/05,15:13:08,15,07,1, 11.9,1,1, 17.540, 10654.733, 195.063, 52659.089 20/06/05,15:13:08,16,07,1, 11.9,1,1, 17.540, 10654.719, 195.057, 52659.009 20/06/05,15:13:08,17,07,1, 11.9,1,1, 17.540, 10654.744, 195.011, 52659.023 20/06/05,15:13:08,18,07,1, 11.9,1,1, 17.540, 10654.721, 195.041, 52659.008 20/06/05,15:13:08,19,07,1, 11.9,1,1, 17.540, 10654.748, 195.046, 52659.081 20/06/05,15:13:09,00,09,1, 11.9,1,1, 17.538, 10654.708, 194.959, 52659.017 20/06/05,15:13:09,01,09,1, 11.9,1,1, 17.538, 10654.766, 194.991, 52658.749 20/06/05,15:13:09,02,09,1, 11.9,1,1, 17.538, 10654.728, 194.996, 52658.974 20/06/05,15:13:09,03,09,1, 11.9,1,1, 17.538, 10654.722, 194.999, 52659.008 20/06/05,15:13:09,04,09,1, 11.9,1,1, 17.538, 10654.727, 194.992, 52659.026 20/06/05,15:13:09,05,09,1, 11.9,1,1, 17.538, 10654.731, 194.988, 52659.014 20/06/05,15:13:09,06,09,1, 11.9,1,1, 17.538, 10654.747, 195.011, 52659.073 20/06/05,15:13:09,07,09,1, 11.9,1,1, 17.538, 10654.739, 195.008, 52659.069 20/06/05,15:13:09,08,09,1, 11.9,1,1, 17.538, 10654.736, 194.993, 52659.006 20/06/05,15:13:09,09,09,1, 11.9,1,1, 17.538, 10654.742, 195.011, 52659.048 20/06/05,15:13:09,10,09,1, 11.9,1,1, 17.538, 10654.756, 194.969, 52659.036 20/06/05,15:13:09,11,09,1, 11.9,1,1, 17.538, 10654.747, 194.992, 52659.021 20/06/05,15:13:09,12,09,1, 11.9,1,1, 17.538, 10654.709, 194.994, 52659.046 20/06/05,15:13:09,13,09,1, 11.9,1,1, 17.538, 10654.730, 194.999, 52659.068 20/06/05,15:13:09,14,09,1, 11.9,1,1, 17.538, 10654.720, 194.979, 52659.035 20/06/05,15:13:09,15,09,1, 11.9,1,1, 17.538, 10654.730, 194.963, 52658.999 20/06/05,15:13:09,16,09,1, 11.9,1,1, 17.538, 10654.722, 194.982, 52659.010 20/06/05,15:13:09,17,09,1, 11.9,1,1, 17.538, 10654.730, 194.972, 52659.064 20/06/05,15:13:09,18,09,1, 11.9,1,1, 17.538, 10654.737, 194.943, 52659.039 20/06/05,15:13:09,19,09,1, 11.9,1,1, 17.538, 10654.715, 194.959, 52659.017 20/06/05,15:13:10,00,07,1, 11.8,1,1, 17.539, 10654.742, 194.925, 52659.051 20/06/05,15:13:10,01,07,1, 11.8,1,1, 17.539, 10654.733, 194.969, 52659.030 20/06/05,15:13:10,02,07,1, 11.8,1,1, 17.539, 10654.718, 194.958, 52659.024 20/06/05,15:13:10,03,07,1, 11.8,1,1, 17.539, 10654.718, 194.932, 52659.008 20/06/05,15:13:10,04,07,1, 11.8,1,1, 17.539, 10654.738, 194.947, 52659.066 20/06/05,15:13:10,05,07,1, 11.8,1,1, 17.539, 10654.707, 194.928, 52659.036 20/06/05,15:13:10,06,07,1, 11.8,1,1, 17.539, 10654.752, 194.963, 52659.020 20/06/05,15:13:10,07,07,1, 11.8,1,1, 17.539, 10654.741, 194.957, 52659.047 20/06/05,15:13:10,08,07,1, 11.8,1,1, 17.539, 10654.724, 194.942, 52659.045 20/06/05,15:13:10,09,07,1, 11.8,1,1, 17.539, 10654.751, 194.952, 52659.061 20/06/05,15:13:10,10,07,1, 11.8,1,1, 17.539, 10654.741, 194.917, 52659.008 20/06/05,15:13:10,11,07,1, 11.8,1,1, 17.539, 10654.749, 194.933, 52659.058 20/06/05,15:13:10,12,07,1, 11.8,1,1, 17.539, 10654.732, 194.915, 52659.001 20/06/05,15:13:10,13,07,1, 11.8,1,1, 17.539, 10654.736, 194.908, 52658.987 20/06/05,15:13:10,14,07,1, 11.8,1,1, 17.539, 10654.740, 194.925, 52659.028 20/06/05,15:13:10,15,07,1, 11.8,1,1, 17.539, 10654.736, 194.919, 52659.020 20/06/05,15:13:10,16,07,1, 11.8,1,1, 17.539, 10654.740, 194.902, 52659.009 20/06/05,15:13:10,17,07,1, 11.8,1,1, 17.539, 10654.719, 194.913, 52659.027 20/06/05,15:13:10,18,07,1, 11.8,1,1, 17.539, 10654.732, 194.924, 52659.044 20/06/05,15:13:10,19,07,1, 11.8,1,1, 17.539, 10654.742, 194.925, 52659.051 20/06/05,15:13:11,00,07,1, 11.8,1,1, 17.537, 10654.716, 194.878, 52659.002 20/06/05,15:13:11,01,07,1, 11.8,1,1, 17.537, 10654.737, 194.900, 52659.074 20/06/05,15:13:11,02,07,1, 11.8,1,1, 17.537, 10654.736, 194.907, 52659.023 20/06/05,15:13:11,03,07,1, 11.8,1,1, 17.537, 10654.724, 194.932, 52659.010 20/06/05,15:13:11,04,07,1, 11.8,1,1, 17.537, 10654.757, 194.905, 52659.060 20/06/05,15:13:11,05,07,1, 11.8,1,1, 17.537, 10654.723, 194.927, 52659.028 20/06/05,15:13:11,06,07,1, 11.8,1,1, 17.537, 10654.723, 194.884, 52659.009 20/06/05,15:13:11,07,07,1, 11.8,1,1, 17.537, 10654.737, 194.905, 52659.012 20/06/05,15:13:11,08,07,1, 11.8,1,1, 17.537, 10654.735, 194.921, 52659.029 20/06/05,15:13:11,09,07,1, 11.8,1,1, 17.537, 10654.759, 194.898, 52659.038 20/06/05,15:13:11,10,07,1, 11.8,1,1, 17.537, 10654.722, 194.893, 52659.011 20/06/05,15:13:11,11,07,1, 11.8,1,1, 17.537, 10654.753, 194.904, 52659.006 20/06/05,15:13:11,12,07,1, 11.8,1,1, 17.537, 10654.716, 194.900, 52659.015 20/06/05,15:13:11,13,07,1, 11.8,1,1, 17.537, 10654.712, 194.885, 52659.026 20/06/05,15:13:11,14,07,1, 11.8,1,1, 17.537, 10654.733, 194.887, 52659.058 20/06/05,15:13:11,15,07,1, 11.8,1,1, 17.537, 10654.754, 194.930, 52659.050 20/06/05,15:13:11,16,07,1, 11.8,1,1, 17.537, 10654.733, 194.874, 52659.017 20/06/05,15:13:11,17,07,1, 11.8,1,1, 17.537, 10654.752, 194.887, 52659.018 20/06/05,15:13:11,18,07,1, 11.8,1,1, 17.537, 10654.725, 194.894, 52659.060 20/06/05,15:13:11,19,07,1, 11.8,1,1, 17.537, 10654.721, 194.878, 52659.002 20/06/05,15:13:12,00,07,1, 11.9,1,1, 17.542, 10654.725, 194.866, 52658.977 20/06/05,15:13:12,01,07,1, 11.9,1,1, 17.542, 10654.722, 194.884, 52659.039 20/06/05,15:13:12,02,07,1, 11.9,1,1, 17.542, 10654.719, 194.891, 52658.998 20/06/05,15:13:12,03,07,1, 11.9,1,1, 17.542, 10654.724, 194.902, 52659.005 20/06/05,15:13:12,04,07,1, 11.9,1,1, 17.542, 10654.715, 194.868, 52659.029 20/06/05,15:13:12,05,07,1, 11.9,1,1, 17.542, 10654.726, 194.880, 52659.031 20/06/05,15:13:12,06,07,1, 11.9,1,1, 17.542, 10654.731, 194.903, 52658.997 20/06/05,15:13:12,07,07,1, 11.9,1,1, 17.542, 10654.720, 194.881, 52659.015 20/06/05,15:13:12,08,07,1, 11.9,1,1, 17.542, 10654.721, 194.883, 52658.985 20/06/05,15:13:12,09,07,1, 11.9,1,1, 17.542, 10654.731, 194.849, 52658.970 20/06/05,15:13:12,10,07,1, 11.9,1,1, 17.542, 10654.726, 194.886, 52659.002 20/06/05,15:13:12,11,07,1, 11.9,1,1, 17.542, 10654.716, 194.818, 52658.995 20/06/05,15:13:12,12,07,1, 11.9,1,1, 17.542, 10654.745, 194.843, 52659.000 20/06/05,15:13:12,13,07,1, 11.9,1,1, 17.542, 10654.738, 194.887, 52659.085 20/06/05,15:13:12,14,07,1, 11.9,1,1, 17.542, 10654.714, 194.851, 52658.972 20/06/05,15:13:12,15,07,1, 11.9,1,1, 17.542, 10654.733, 194.854, 52659.018 20/06/05,15:13:12,16,07,1, 11.9,1,1, 17.542, 10654.728, 194.863, 52659.024 20/06/05,15:13:12,17,07,1, 11.9,1,1, 17.542, 10654.726, 194.877, 52659.054 20/06/05,15:13:12,18,07,1, 11.9,1,1, 17.542, 10654.739, 194.843, 52659.001 20/06/05,15:13:12,19,07,1, 11.9,1,1, 17.542, 10654.729, 194.866, 52658.977 20/06/05,15:13:13,00,07,1, 11.8,1,1, 17.542, 10654.716, 194.853, 52659.019 20/06/05,15:13:13,01,07,1, 11.8,1,1, 17.542, 10654.731, 194.864, 52658.968 20/06/05,15:13:13,02,07,1, 11.8,1,1, 17.542, 10654.730, 194.861, 52659.004 20/06/05,15:13:13,03,07,1, 11.8,1,1, 17.542, 10654.713, 194.882, 52659.075 20/06/05,15:13:13,04,07,1, 11.8,1,1, 17.542, 10654.730, 194.835, 52659.052 20/06/05,15:13:13,05,07,1, 11.8,1,1, 17.542, 10654.727, 194.856, 52658.992 20/06/05,15:13:13,06,07,1, 11.8,1,1, 17.542, 10654.729, 194.811, 52659.024 20/06/05,15:13:13,07,07,1, 11.8,1,1, 17.542, 10654.738, 194.857, 52659.013 20/06/05,15:13:13,08,07,1, 11.8,1,1, 17.542, 10654.749, 194.849, 52659.030 20/06/05,15:13:13,09,07,1, 11.8,1,1, 17.542, 10654.736, 194.810, 52659.014 20/06/05,15:13:13,10,07,1, 11.8,1,1, 17.542, 10654.720, 194.822, 52659.017 20/06/05,15:13:13,11,07,1, 11.8,1,1, 17.542, 10654.754, 194.840, 52658.993 20/06/05,15:13:13,12,07,1, 11.8,1,1, 17.542, 10654.729, 194.830, 52658.999 20/06/05,15:13:13,13,07,1, 11.8,1,1, 17.542, 10654.723, 194.861, 52658.998 20/06/05,15:13:13,14,07,1, 11.8,1,1, 17.542, 10654.728, 194.815, 52658.968 20/06/05,15:13:13,15,07,1, 11.8,1,1, 17.542, 10654.712, 194.831, 52659.007 20/06/05,15:13:13,16,07,1, 11.8,1,1, 17.542, 10654.698, 194.841, 52659.016 20/06/05,15:13:13,17,07,1, 11.8,1,1, 17.542, 10654.744, 194.818, 52658.990 20/06/05,15:13:13,18,07,1, 11.8,1,1, 17.542, 10654.710, 194.846, 52659.003 20/06/05,15:13:13,19,07,1, 11.8,1,1, 17.542, 10654.725, 194.853, 52659.019 20/06/05,15:13:14,00,08,1, 11.9,1,1, 17.541, 10654.725, 194.785, 52658.999 20/06/05,15:13:14,01,08,1, 11.9,1,1, 17.541, 10654.720, 194.812, 52659.021 20/06/05,15:13:14,02,08,1, 11.9,1,1, 17.541, 10654.735, 194.852, 52659.021 20/06/05,15:13:14,03,08,1, 11.9,1,1, 17.541, 10654.734, 194.849, 52659.014 20/06/05,15:13:14,04,08,1, 11.9,1,1, 17.541, 10654.719, 194.819, 52658.977 20/06/05,15:13:14,05,08,1, 11.9,1,1, 17.541, 10654.742, 194.821, 52659.004 20/06/05,15:13:14,06,08,1, 11.9,1,1, 17.541, 10654.728, 194.807, 52658.996 20/06/05,15:13:14,07,08,1, 11.9,1,1, 17.541, 10654.709, 194.807, 52659.003 20/06/05,15:13:14,08,08,1, 11.9,1,1, 17.541, 10654.703, 194.808, 52658.993 20/06/05,15:13:14,09,08,1, 11.9,1,1, 17.541, 10654.742, 194.833, 52659.071 20/06/05,15:13:14,10,08,1, 11.9,1,1, 17.541, 10654.710, 194.810, 52659.046 20/06/05,15:13:14,11,08,1, 11.9,1,1, 17.541, 10654.730, 194.809, 52659.044 20/06/05,15:13:14,12,08,1, 11.9,1,1, 17.541, 10654.715, 194.802, 52659.031 20/06/05,15:13:14,13,08,1, 11.9,1,1, 17.541, 10654.725, 194.823, 52659.036 20/06/05,15:13:14,14,08,1, 11.9,1,1, 17.541, 10654.716, 194.794, 52658.998 20/06/05,15:13:14,15,08,1, 11.9,1,1, 17.541, 10654.725, 194.811, 52659.019 20/06/05,15:13:14,16,08,1, 11.9,1,1, 17.541, 10654.725, 194.833, 52659.044 20/06/05,15:13:14,17,08,1, 11.9,1,1, 17.541, 10654.711, 194.781, 52659.030 20/06/05,15:13:14,18,08,1, 11.9,1,1, 17.541, 10654.733, 194.822, 52659.014 20/06/05,15:13:14,19,08,1, 11.9,1,1, 17.541, 10654.728, 194.785, 52658.999 20/06/05,15:13:15,00,08,1, 11.9,1,1, 17.540, 10654.725, 194.774, 52659.042 20/06/05,15:13:15,01,08,1, 11.9,1,1, 17.540, 10654.731, 194.812, 52659.042 20/06/05,15:13:15,02,08,1, 11.9,1,1, 17.540, 10654.740, 194.794, 52658.991 20/06/05,15:13:15,03,08,1, 11.9,1,1, 17.540, 10654.708, 194.827, 52659.062 20/06/05,15:13:15,04,08,1, 11.9,1,1, 17.540, 10654.712, 194.803, 52659.017 20/06/05,15:13:15,05,08,1, 11.9,1,1, 17.540, 10654.745, 194.796, 52659.037 20/06/05,15:13:15,06,08,1, 11.9,1,1, 17.540, 10654.731, 194.793, 52659.063 20/06/05,15:13:15,07,08,1, 11.9,1,1, 17.540, 10654.736, 194.787, 52659.040 20/06/05,15:13:15,08,08,1, 11.9,1,1, 17.540, 10654.734, 194.778, 52659.050 20/06/05,15:13:15,09,08,1, 11.9,1,1, 17.540, 10654.727, 194.807, 52659.037 20/06/05,15:13:15,10,08,1, 11.9,1,1, 17.540, 10654.725, 194.767, 52659.044 20/06/05,15:13:15,11,08,1, 11.9,1,1, 17.540, 10654.726, 194.784, 52659.070 20/06/05,15:13:15,12,08,1, 11.9,1,1, 17.540, 10654.725, 194.815, 52659.082 20/06/05,15:13:15,13,08,1, 11.9,1,1, 17.540, 10654.770, 194.809, 52659.094 20/06/05,15:13:15,14,08,1, 11.9,1,1, 17.540, 10654.714, 194.768, 52659.048 20/06/05,15:13:15,15,08,1, 11.9,1,1, 17.540, 10654.719, 194.785, 52659.067 20/06/05,15:13:15,16,08,1, 11.9,1,1, 17.540, 10654.735, 194.768, 52659.058 20/06/05,15:13:15,17,08,1, 11.9,1,1, 17.540, 10654.738, 194.765, 52659.085 20/06/05,15:13:15,18,08,1, 11.9,1,1, 17.540, 10654.743, 194.772, 52659.042 20/06/05,15:13:15,19,08,1, 11.9,1,1, 17.540, 10654.729, 194.774, 52659.042 20/06/05,15:13:16,00,08,1, 11.9,1,1, 17.544, 10654.725, 194.742, 52659.056 20/06/05,15:13:16,01,08,1, 11.9,1,1, 17.544, 10654.726, 194.791, 52659.059 20/06/05,15:13:16,02,08,1, 11.9,1,1, 17.544, 10654.705, 194.779, 52659.056 20/06/05,15:13:16,03,08,1, 11.9,1,1, 17.544, 10654.708, 194.774, 52659.040 20/06/05,15:13:16,04,08,1, 11.9,1,1, 17.544, 10654.713, 194.784, 52659.064 20/06/05,15:13:16,05,08,1, 11.9,1,1, 17.544, 10654.732, 194.801, 52659.071 20/06/05,15:13:16,06,08,1, 11.9,1,1, 17.544, 10654.725, 194.778, 52659.028 20/06/05,15:13:16,07,08,1, 11.9,1,1, 17.544, 10654.731, 194.764, 52659.072 20/06/05,15:13:16,08,08,1, 11.9,1,1, 17.544, 10654.700, 194.739, 52659.046 20/06/05,15:13:16,09,08,1, 11.9,1,1, 17.544, 10654.719, 194.773, 52659.074 20/06/05,15:13:16,10,08,1, 11.9,1,1, 17.544, 10654.727, 194.791, 52659.060 20/06/05,15:13:16,11,08,1, 11.9,1,1, 17.544, 10654.707, 194.755, 52659.015 20/06/05,15:13:16,12,08,1, 11.9,1,1, 17.544, 10654.718, 194.753, 52659.027 20/06/05,15:13:16,13,08,1, 11.9,1,1, 17.544, 10654.735, 194.746, 52659.053 20/06/05,15:13:16,14,08,1, 11.9,1,1, 17.544, 10654.718, 194.788, 52659.084 20/06/05,15:13:16,15,08,1, 11.9,1,1, 17.544, 10654.736, 194.744, 52659.055 20/06/05,15:13:16,16,08,1, 11.9,1,1, 17.544, 10654.691, 194.748, 52659.022 20/06/05,15:13:16,17,08,1, 11.9,1,1, 17.544, 10654.716, 194.735, 52659.007 20/06/05,15:13:16,18,08,1, 11.9,1,1, 17.544, 10654.714, 194.747, 52659.044 20/06/05,15:13:16,19,08,1, 11.9,1,1, 17.544, 10654.727, 194.742, 52659.056 20/06/05,15:13:17,00,08,1, 11.9,1,1, 17.542, 10654.700, 194.726, 52659.056 20/06/05,15:13:17,01,08,1, 11.9,1,1, 17.542, 10654.738, 194.744, 52659.112 20/06/05,15:13:17,02,08,1, 11.9,1,1, 17.542, 10654.724, 194.748, 52659.051 20/06/05,15:13:17,03,08,1, 11.9,1,1, 17.542, 10654.695, 194.767, 52659.037 20/06/05,15:13:17,04,08,1, 11.9,1,1, 17.542, 10654.726, 194.759, 52659.067 20/06/05,15:13:17,05,08,1, 11.9,1,1, 17.542, 10654.713, 194.743, 52659.030 20/06/05,15:13:17,06,08,1, 11.9,1,1, 17.542, 10654.723, 194.715, 52659.042 20/06/05,15:13:17,07,08,1, 11.9,1,1, 17.542, 10654.718, 194.734, 52659.047 20/06/05,15:13:17,08,08,1, 11.9,1,1, 17.542, 10654.732, 194.769, 52659.068 20/06/05,15:13:17,09,08,1, 11.9,1,1, 17.542, 10654.715, 194.728, 52659.037 20/06/05,15:13:17,10,08,1, 11.9,1,1, 17.542, 10654.716, 194.710, 52659.029 20/06/05,15:13:17,11,08,1, 11.9,1,1, 17.542, 10654.707, 194.727, 52659.019 20/06/05,15:13:17,12,08,1, 11.9,1,1, 17.542, 10654.697, 194.751, 52659.029 20/06/05,15:13:17,13,08,1, 11.9,1,1, 17.542, 10654.719, 194.736, 52659.025 20/06/05,15:13:17,14,08,1, 11.9,1,1, 17.542, 10654.702, 194.734, 52659.020 20/06/05,15:13:17,15,08,1, 11.9,1,1, 17.542, 10654.706, 194.716, 52658.884 20/06/05,15:13:17,16,08,1, 11.9,1,1, 17.542, 10654.664, 194.731, 52659.028 20/06/05,15:13:17,17,08,1, 11.9,1,1, 17.542, 10654.693, 194.731, 52659.054 20/06/05,15:13:17,18,08,1, 11.9,1,1, 17.542, 10654.676, 194.736, 52659.056 20/06/05,15:13:17,19,08,1, 11.9,1,1, 17.542, 10654.704, 194.726, 52659.056 20/06/05,15:13:18,00,08,1, 11.9,1,1, 17.545, 10654.716, 194.689, 52659.032 20/06/05,15:13:18,01,08,1, 11.9,1,1, 17.545, 10654.724, 194.719, 52659.048 20/06/05,15:13:18,02,08,1, 11.9,1,1, 17.545, 10654.721, 194.718, 52659.041 20/06/05,15:13:18,03,08,1, 11.9,1,1, 17.545, 10654.709, 194.728, 52659.011 20/06/05,15:13:18,04,08,1, 11.9,1,1, 17.545, 10654.692, 194.732, 52659.015 20/06/05,15:13:18,05,08,1, 11.9,1,1, 17.545, 10654.694, 194.723, 52659.002 20/06/05,15:13:18,06,08,1, 11.9,1,1, 17.545, 10654.717, 194.728, 52659.018 20/06/05,15:13:18,07,08,1, 11.9,1,1, 17.545, 10654.692, 194.728, 52658.965 20/06/05,15:13:18,08,08,1, 11.9,1,1, 17.545, 10654.709, 194.726, 52659.026 20/06/05,15:13:18,09,08,1, 11.9,1,1, 17.545, 10654.701, 194.719, 52659.022 20/06/05,15:13:18,10,08,1, 11.9,1,1, 17.545, 10654.693, 194.718, 52659.023 20/06/05,15:13:18,11,08,1, 11.9,1,1, 17.545, 10654.720, 194.725, 52659.046 20/06/05,15:13:18,12,08,1, 11.9,1,1, 17.545, 10654.718, 194.724, 52659.047 20/06/05,15:13:18,13,08,1, 11.9,1,1, 17.545, 10654.693, 194.697, 52658.993 20/06/05,15:13:18,14,08,1, 11.9,1,1, 17.545, 10654.701, 194.730, 52659.017 20/06/05,15:13:18,15,08,1, 11.9,1,1, 17.545, 10654.717, 194.759, 52659.062 20/06/05,15:13:18,16,08,1, 11.9,1,1, 17.545, 10654.687, 194.678, 52659.007 20/06/05,15:13:18,17,08,1, 11.9,1,1, 17.545, 10654.701, 194.693, 52659.004 20/06/05,15:13:18,18,08,1, 11.9,1,1, 17.545, 10654.709, 194.678, 52659.004 20/06/05,15:13:18,19,08,1, 11.9,1,1, 17.545, 10654.718, 194.689, 52659.032 20/06/05,15:13:19,00,08,1, 11.9,1,1, 17.543, 10654.700, 194.698, 52659.060 20/06/05,15:13:19,01,08,1, 11.9,1,1, 17.543, 10654.694, 194.685, 52659.029 20/06/05,15:13:19,02,08,1, 11.9,1,1, 17.543, 10654.725, 194.679, 52659.048 20/06/05,15:13:19,03,08,1, 11.9,1,1, 17.543, 10654.716, 194.687, 52659.058 20/06/05,15:13:19,04,08,1, 11.9,1,1, 17.543, 10654.702, 194.697, 52659.059 20/06/05,15:13:19,05,08,1, 11.9,1,1, 17.543, 10654.686, 194.698, 52659.039 20/06/05,15:13:19,06,08,1, 11.9,1,1, 17.543, 10654.692, 194.687, 52659.069 20/06/05,15:13:19,07,08,1, 11.9,1,1, 17.543, 10654.696, 194.700, 52659.051 20/06/05,15:13:19,08,08,1, 11.9,1,1, 17.543, 10654.699, 194.703, 52659.048 20/06/05,15:13:19,09,08,1, 11.9,1,1, 17.543, 10654.712, 194.686, 52659.065 20/06/05,15:13:19,10,08,1, 11.9,1,1, 17.543, 10654.716, 194.691, 52659.039 20/06/05,15:13:19,11,08,1, 11.9,1,1, 17.543, 10654.726, 194.686, 52659.039 20/06/05,15:13:19,12,08,1, 11.9,1,1, 17.543, 10654.688, 194.688, 52659.049 20/06/05,15:13:19,13,08,1, 11.9,1,1, 17.543, 10654.724, 194.706, 52659.084 20/06/05,15:13:19,14,08,1, 11.9,1,1, 17.543, 10654.678, 194.708, 52659.260 20/06/05,15:13:19,15,08,1, 11.9,1,1, 17.543, 10654.713, 194.705, 52659.098 20/06/05,15:13:19,16,08,1, 11.9,1,1, 17.543, 10654.715, 194.686, 52659.080 20/06/05,15:13:19,17,08,1, 11.9,1,1, 17.543, 10654.697, 194.667, 52659.050 20/06/05,15:13:19,18,08,1, 11.9,1,1, 17.543, 10654.711, 194.709, 52659.061 20/06/05,15:13:19,19,08,1, 11.9,1,1, 17.543, 10654.703, 194.698, 52659.060 20/06/05,15:13:20,00,08,1, 11.9,1,1, 17.543, 10654.666, 194.663, 52659.077 20/06/05,15:13:20,01,08,1, 11.9,1,1, 17.543, 10654.697, 194.695, 52659.057 20/06/05,15:13:20,02,08,1, 11.9,1,1, 17.543, 10654.679, 194.671, 52659.008 20/06/05,15:13:20,03,08,1, 11.9,1,1, 17.543, 10654.713, 194.663, 52659.019 20/06/05,15:13:20,04,08,1, 11.9,1,1, 17.543, 10654.698, 194.649, 52658.999 20/06/05,15:13:20,05,08,1, 11.9,1,1, 17.543, 10654.685, 194.669, 52659.024 20/06/05,15:13:20,06,08,1, 11.9,1,1, 17.543, 10654.711, 194.660, 52659.022 20/06/05,15:13:20,07,08,1, 11.9,1,1, 17.543, 10654.667, 194.651, 52658.998 20/06/05,15:13:20,08,08,1, 11.9,1,1, 17.543, 10654.688, 194.679, 52659.045 20/06/05,15:13:20,09,08,1, 11.9,1,1, 17.543, 10654.685, 194.646, 52659.016 20/06/05,15:13:20,10,08,1, 11.9,1,1, 17.543, 10654.676, 194.658, 52659.033 20/06/05,15:13:20,11,08,1, 11.9,1,1, 17.543, 10654.688, 194.673, 52659.017 20/06/05,15:13:20,12,08,1, 11.9,1,1, 17.543, 10654.704, 194.670, 52659.020 20/06/05,15:13:20,13,08,1, 11.9,1,1, 17.543, 10654.688, 194.674, 52659.044 20/06/05,15:13:20,14,08,1, 11.9,1,1, 17.543, 10654.674, 194.651, 52658.997 20/06/05,15:13:20,15,08,1, 11.9,1,1, 17.543, 10654.693, 194.641, 52659.048 20/06/05,15:13:20,16,08,1, 11.9,1,1, 17.543, 10654.720, 194.641, 52659.077 20/06/05,15:13:20,17,08,1, 11.9,1,1, 17.543, 10654.681, 194.653, 52658.816 20/06/05,15:13:20,18,08,1, 11.9,1,1, 17.543, 10654.670, 194.645, 52659.110 20/06/05,15:13:20,19,08,1, 11.9,1,1, 17.543, 10654.667, 194.663, 52659.077 20/06/05,15:13:21,00,08,1, 11.9,1,1, 17.543, 10654.700, 194.623, 52659.020 20/06/05,15:13:21,01,08,1, 11.9,1,1, 17.543, 10654.685, 194.614, 52659.030 20/06/05,15:13:21,02,08,1, 11.9,1,1, 17.543, 10654.691, 194.655, 52659.042 20/06/05,15:13:21,03,08,1, 11.9,1,1, 17.543, 10654.673, 194.616, 52659.018 20/06/05,15:13:21,04,08,1, 11.9,1,1, 17.543, 10654.666, 194.609, 52659.040 20/06/05,15:13:21,05,08,1, 11.9,1,1, 17.543, 10654.695, 194.613, 52659.019 20/06/05,15:13:21,06,08,1, 11.9,1,1, 17.543, 10654.680, 194.598, 52659.019 20/06/05,15:13:21,07,08,1, 11.9,1,1, 17.543, 10654.687, 194.666, 52659.060 20/06/05,15:13:21,08,08,1, 11.9,1,1, 17.543, 10654.706, 194.638, 52659.018 20/06/05,15:13:21,09,08,1, 11.9,1,1, 17.543, 10654.673, 194.627, 52659.042 20/06/05,15:13:21,10,08,1, 11.9,1,1, 17.543, 10654.671, 194.642, 52659.001 20/06/05,15:13:21,11,08,1, 11.9,1,1, 17.543, 10654.697, 194.643, 52659.043 20/06/05,15:13:21,12,08,1, 11.9,1,1, 17.543, 10654.696, 194.645, 52659.046 20/06/05,15:13:21,13,08,1, 11.9,1,1, 17.543, 10654.698, 194.618, 52659.046 20/06/05,15:13:21,14,08,1, 11.9,1,1, 17.543, 10654.684, 194.648, 52659.055 20/06/05,15:13:21,15,08,1, 11.9,1,1, 17.543, 10654.677, 194.644, 52659.046 20/06/05,15:13:21,16,08,1, 11.9,1,1, 17.543, 10654.694, 194.631, 52659.004 20/06/05,15:13:21,17,08,1, 11.9,1,1, 17.543, 10654.677, 194.609, 52659.008 20/06/05,15:13:21,18,08,1, 11.9,1,1, 17.543, 10654.693, 194.644, 52659.086 20/06/05,15:13:21,19,08,1, 11.9,1,1, 17.543, 10654.708, 194.623, 52659.020 20/06/05,15:13:22,00,08,1, 11.9,1,1, 17.542, 10654.683, 194.597, 52658.987 20/06/05,15:13:22,01,08,1, 11.9,1,1, 17.542, 10654.691, 194.616, 52659.072 20/06/05,15:13:22,02,08,1, 11.9,1,1, 17.542, 10654.692, 194.613, 52659.053 20/06/05,15:13:22,03,08,1, 11.9,1,1, 17.542, 10654.693, 194.607, 52659.033 20/06/05,15:13:22,04,08,1, 11.9,1,1, 17.542, 10654.690, 194.620, 52659.034 20/06/05,15:13:22,05,08,1, 11.9,1,1, 17.542, 10654.691, 194.588, 52659.016 20/06/05,15:13:22,06,08,1, 11.9,1,1, 17.542, 10654.690, 194.601, 52659.027 20/06/05,15:13:22,07,08,1, 11.9,1,1, 17.542, 10654.678, 194.562, 52659.015 20/06/05,15:13:22,08,08,1, 11.9,1,1, 17.542, 10654.692, 194.608, 52659.061 20/06/05,15:13:22,09,08,1, 11.9,1,1, 17.542, 10654.681, 194.568, 52659.049 20/06/05,15:13:22,10,08,1, 11.9,1,1, 17.542, 10654.697, 194.600, 52659.013 20/06/05,15:13:22,11,08,1, 11.9,1,1, 17.542, 10654.690, 194.589, 52659.040 20/06/05,15:13:22,12,08,1, 11.9,1,1, 17.542, 10654.681, 194.591, 52659.048 20/06/05,15:13:22,13,08,1, 11.9,1,1, 17.542, 10654.679, 194.572, 52659.031 20/06/05,15:13:22,14,08,1, 11.9,1,1, 17.542, 10654.689, 194.577, 52659.000 20/06/05,15:13:22,15,08,1, 11.9,1,1, 17.542, 10654.690, 194.595, 52658.999 20/06/05,15:13:22,16,08,1, 11.9,1,1, 17.542, 10654.692, 194.573, 52659.032 20/06/05,15:13:22,17,08,1, 11.9,1,1, 17.542, 10654.693, 194.569, 52659.012 20/06/05,15:13:22,18,08,1, 11.9,1,1, 17.542, 10654.685, 194.551, 52659.019 20/06/05,15:13:22,19,08,1, 11.9,1,1, 17.542, 10654.689, 194.597, 52658.987 20/06/05,15:13:23,00,08,1, 11.8,1,1, 17.542, 10654.675, 194.515, 52658.987 20/06/05,15:13:23,01,08,1, 11.8,1,1, 17.542, 10654.699, 194.578, 52659.012 20/06/05,15:13:23,02,08,1, 11.8,1,1, 17.542, 10654.726, 194.576, 52658.995 20/06/05,15:13:23,03,08,1, 11.8,1,1, 17.542, 10654.689, 194.561, 52658.985 20/06/05,15:13:23,04,08,1, 11.8,1,1, 17.542, 10654.664, 194.569, 52658.973 20/06/05,15:13:23,05,08,1, 11.8,1,1, 17.542, 10654.685, 194.549, 52658.996 20/06/05,15:13:23,06,08,1, 11.8,1,1, 17.542, 10654.696, 194.593, 52659.018 20/06/05,15:13:23,07,08,1, 11.8,1,1, 17.542, 10654.684, 194.600, 52658.964 20/06/05,15:13:23,08,08,1, 11.8,1,1, 17.542, 10654.701, 194.568, 52658.991 20/06/05,15:13:23,09,08,1, 11.8,1,1, 17.542, 10654.688, 194.548, 52659.014 20/06/05,15:13:23,10,08,1, 11.8,1,1, 17.542, 10654.705, 194.565, 52659.003 20/06/05,15:13:23,11,08,1, 11.8,1,1, 17.542, 10654.673, 194.552, 52659.021 20/06/05,15:13:23,12,08,1, 11.8,1,1, 17.542, 10654.684, 194.530, 52658.975 20/06/05,15:13:23,13,08,1, 11.8,1,1, 17.542, 10654.682, 194.530, 52659.015 20/06/05,15:13:23,14,08,1, 11.8,1,1, 17.542, 10654.659, 194.537, 52658.996 20/06/05,15:13:23,15,08,1, 11.8,1,1, 17.542, 10654.670, 194.548, 52659.000 20/06/05,15:13:23,16,08,1, 11.8,1,1, 17.542, 10654.646, 194.535, 52659.022 20/06/05,15:13:23,17,08,1, 11.8,1,1, 17.542, 10654.680, 194.543, 52659.017 20/06/05,15:13:23,18,08,1, 11.8,1,1, 17.542, 10654.673, 194.540, 52659.018 20/06/05,15:13:23,19,08,1, 11.8,1,1, 17.542, 10654.680, 194.515, 52658.987 20/06/05,15:13:24,00,08,1, 11.9,1,1, 17.547, 10654.666, 194.511, 52659.026 20/06/05,15:13:24,01,08,1, 11.9,1,1, 17.547, 10654.673, 194.527, 52659.009 20/06/05,15:13:24,02,08,1, 11.9,1,1, 17.547, 10654.707, 194.570, 52659.002 20/06/05,15:13:24,03,08,1, 11.9,1,1, 17.547, 10654.695, 194.534, 52658.999 20/06/05,15:13:24,04,08,1, 11.9,1,1, 17.547, 10654.684, 194.546, 52659.039 20/06/05,15:13:24,05,08,1, 11.9,1,1, 17.547, 10654.666, 194.514, 52658.974 20/06/05,15:13:24,06,08,1, 11.9,1,1, 17.547, 10654.678, 194.526, 52659.004 20/06/05,15:13:24,07,08,1, 11.9,1,1, 17.547, 10654.685, 194.528, 52659.033 20/06/05,15:13:24,08,08,1, 11.9,1,1, 17.547, 10654.690, 194.530, 52659.011 20/06/05,15:13:24,09,08,1, 11.9,1,1, 17.547, 10654.666, 194.499, 52658.941 20/06/05,15:13:24,10,08,1, 11.9,1,1, 17.547, 10654.670, 194.512, 52659.011 20/06/05,15:13:24,11,08,1, 11.9,1,1, 17.547, 10654.645, 194.499, 52659.014 20/06/05,15:13:24,12,08,1, 11.9,1,1, 17.547, 10654.682, 194.513, 52659.006 20/06/05,15:13:24,13,08,1, 11.9,1,1, 17.547, 10654.681, 194.505, 52658.989 20/06/05,15:13:24,14,08,1, 11.9,1,1, 17.547, 10654.663, 194.505, 52659.019 20/06/05,15:13:24,15,08,1, 11.9,1,1, 17.547, 10654.656, 194.482, 52659.007 20/06/05,15:13:24,16,08,1, 11.9,1,1, 17.547, 10654.681, 194.502, 52658.982 20/06/05,15:13:24,17,08,1, 11.9,1,1, 17.547, 10654.673, 194.486, 52659.010 20/06/05,15:13:24,18,08,1, 11.9,1,1, 17.547, 10654.673, 194.496, 52658.986 20/06/05,15:13:24,19,08,1, 11.9,1,1, 17.547, 10654.672, 194.511, 52659.026 20/06/05,15:13:25,00,08,1, 11.9,1,1, 17.540, 10654.708, 194.495, 52659.039 20/06/05,15:13:25,01,08,1, 11.9,1,1, 17.540, 10654.674, 194.498, 52658.985 20/06/05,15:13:25,02,08,1, 11.9,1,1, 17.540, 10654.697, 194.493, 52659.022 20/06/05,15:13:25,03,08,1, 11.9,1,1, 17.540, 10654.664, 194.492, 52659.003 20/06/05,15:13:25,04,08,1, 11.9,1,1, 17.540, 10654.691, 194.487, 52659.034 20/06/05,15:13:25,05,08,1, 11.9,1,1, 17.540, 10654.677, 194.481, 52659.003 20/06/05,15:13:25,06,08,1, 11.9,1,1, 17.540, 10654.692, 194.491, 52659.051 20/06/05,15:13:25,07,08,1, 11.9,1,1, 17.540, 10654.662, 194.458, 52658.980 20/06/05,15:13:25,08,08,1, 11.9,1,1, 17.540, 10654.684, 194.512, 52659.043 20/06/05,15:13:25,09,08,1, 11.9,1,1, 17.540, 10654.686, 194.480, 52659.024 20/06/05,15:13:25,10,08,1, 11.9,1,1, 17.540, 10654.694, 194.479, 52659.035 20/06/05,15:13:25,11,08,1, 11.9,1,1, 17.540, 10654.682, 194.472, 52659.035 20/06/05,15:13:25,12,08,1, 11.9,1,1, 17.540, 10654.665, 194.461, 52658.996 20/06/05,15:13:25,13,08,1, 11.9,1,1, 17.540, 10654.648, 194.473, 52659.021 20/06/05,15:13:25,14,08,1, 11.9,1,1, 17.540, 10654.691, 194.462, 52659.034 20/06/05,15:13:25,15,08,1, 11.9,1,1, 17.540, 10654.669, 194.495, 52659.065 20/06/05,15:13:25,16,08,1, 11.9,1,1, 17.540, 10654.677, 194.448, 52659.032 20/06/05,15:13:25,17,08,1, 11.9,1,1, 17.540, 10654.699, 194.484, 52659.045 20/06/05,15:13:25,18,08,1, 11.9,1,1, 17.540, 10654.660, 194.451, 52658.992 20/06/05,15:13:25,19,08,1, 11.9,1,1, 17.540, 10654.710, 194.495, 52659.039 20/06/05,15:13:26,00,08,1, 11.9,1,1, 17.545, 10654.666, 194.468, 52659.051 20/06/05,15:13:26,01,08,1, 11.9,1,1, 17.545, 10654.671, 194.448, 52658.999 20/06/05,15:13:26,02,08,1, 11.9,1,1, 17.545, 10654.658, 194.436, 52658.992 20/06/05,15:13:26,03,08,1, 11.9,1,1, 17.545, 10654.680, 194.446, 52658.988 20/06/05,15:13:26,04,08,1, 11.9,1,1, 17.545, 10654.657, 194.447, 52659.007 20/06/05,15:13:26,05,08,1, 11.9,1,1, 17.545, 10654.704, 194.457, 52658.996 20/06/05,15:13:26,06,08,1, 11.9,1,1, 17.545, 10654.662, 194.419, 52659.018 20/06/05,15:13:26,07,08,1, 11.9,1,1, 17.545, 10654.654, 194.457, 52659.033 20/06/05,15:13:26,08,08,1, 11.9,1,1, 17.545, 10654.671, 194.433, 52659.042 20/06/05,15:13:26,09,08,1, 11.9,1,1, 17.545, 10654.684, 194.443, 52659.038 20/06/05,15:13:26,10,08,1, 11.9,1,1, 17.545, 10654.693, 194.408, 52658.998 20/06/05,15:13:26,11,08,1, 11.9,1,1, 17.545, 10654.688, 194.481, 52659.014 20/06/05,15:13:26,12,08,1, 11.9,1,1, 17.545, 10654.686, 194.426, 52659.011 20/06/05,15:13:26,13,08,1, 11.9,1,1, 17.545, 10654.699, 194.423, 52659.046 20/06/05,15:13:26,14,08,1, 11.9,1,1, 17.545, 10654.682, 194.416, 52659.036 20/06/05,15:13:26,15,08,1, 11.9,1,1, 17.545, 10654.667, 194.472, 52659.064 20/06/05,15:13:26,16,08,1, 11.9,1,1, 17.545, 10654.679, 194.447, 52659.023 20/06/05,15:13:26,17,08,1, 11.9,1,1, 17.545, 10654.698, 194.425, 52659.046 20/06/05,15:13:26,18,08,1, 11.9,1,1, 17.545, 10654.706, 194.417, 52659.036 20/06/05,15:13:26,19,08,1, 11.9,1,1, 17.545, 10654.671, 194.468, 52659.051 20/06/05,15:13:27,00,08,1, 11.9,1,1, 17.542, 10654.691, 194.426, 52659.031 20/06/05,15:13:27,01,08,1, 11.9,1,1, 17.542, 10654.704, 194.436, 52659.062 20/06/05,15:13:27,02,08,1, 11.9,1,1, 17.542, 10654.689, 194.437, 52659.018 20/06/05,15:13:27,03,08,1, 11.9,1,1, 17.542, 10654.705, 194.464, 52659.012 20/06/05,15:13:27,04,08,1, 11.9,1,1, 17.542, 10654.678, 194.424, 52658.994 20/06/05,15:13:27,05,08,1, 11.9,1,1, 17.542, 10654.688, 194.436, 52658.997 20/06/05,15:13:27,06,08,1, 11.9,1,1, 17.542, 10654.708, 194.436, 52659.062 20/06/05,15:13:27,07,08,1, 11.9,1,1, 17.542, 10654.680, 194.410, 52659.005 20/06/05,15:13:27,08,08,1, 11.9,1,1, 17.542, 10654.692, 194.428, 52659.022 20/06/05,15:13:27,09,08,1, 11.9,1,1, 17.542, 10654.708, 194.463, 52659.049 20/06/05,15:13:27,10,08,1, 11.9,1,1, 17.542, 10654.690, 194.434, 52659.028 20/06/05,15:13:27,11,08,1, 11.9,1,1, 17.542, 10654.686, 194.430, 52659.029 20/06/05,15:13:27,12,08,1, 11.9,1,1, 17.542, 10654.701, 194.435, 52659.006 20/06/05,15:13:27,13,08,1, 11.9,1,1, 17.542, 10654.707, 194.439, 52659.080 20/06/05,15:13:27,14,08,1, 11.9,1,1, 17.542, 10654.690, 194.376, 52658.979 20/06/05,15:13:27,15,08,1, 11.9,1,1, 17.542, 10654.682, 194.396, 52659.026 20/06/05,15:13:27,16,08,1, 11.9,1,1, 17.542, 10654.670, 194.407, 52658.994 20/06/05,15:13:27,17,08,1, 11.9,1,1, 17.542, 10654.676, 194.410, 52659.002 20/06/05,15:13:27,18,08,1, 11.9,1,1, 17.542, 10654.706, 194.435, 52659.018 20/06/05,15:13:27,19,08,1, 11.9,1,1, 17.542, 10654.694, 194.426, 52659.031 20/06/05,15:13:28,00,08,1, 11.9,1,1, 17.545, 10654.658, 194.376, 52658.998 20/06/05,15:13:28,01,08,1, 11.9,1,1, 17.545, 10654.672, 194.418, 52659.030 20/06/05,15:13:28,02,08,1, 11.9,1,1, 17.545, 10654.706, 194.411, 52659.012 20/06/05,15:13:28,03,08,1, 11.9,1,1, 17.545, 10654.694, 194.418, 52659.015 20/06/05,15:13:28,04,08,1, 11.9,1,1, 17.545, 10654.678, 194.399, 52659.035 20/06/05,15:13:28,05,08,1, 11.9,1,1, 17.545, 10654.693, 194.399, 52659.056 20/06/05,15:13:28,06,08,1, 11.9,1,1, 17.545, 10654.686, 194.380, 52658.984 20/06/05,15:13:28,07,08,1, 11.9,1,1, 17.545, 10654.674, 194.406, 52659.010 20/06/05,15:13:28,08,08,1, 11.9,1,1, 17.545, 10654.679, 194.433, 52659.001 20/06/05,15:13:28,09,08,1, 11.9,1,1, 17.545, 10654.721, 194.414, 52659.033 20/06/05,15:13:28,10,08,1, 11.9,1,1, 17.545, 10654.664, 194.407, 52659.001 20/06/05,15:13:28,11,08,1, 11.9,1,1, 17.545, 10654.671, 194.387, 52658.946 20/06/05,15:13:28,12,08,1, 11.9,1,1, 17.545, 10654.671, 194.406, 52658.977 20/06/05,15:13:28,13,08,1, 11.9,1,1, 17.545, 10654.689, 194.410, 52659.000 20/06/05,15:13:28,14,08,1, 11.9,1,1, 17.545, 10654.685, 194.413, 52659.015 20/06/05,15:13:28,15,08,1, 11.9,1,1, 17.545, 10654.705, 194.410, 52659.040 20/06/05,15:13:28,16,08,1, 11.9,1,1, 17.545, 10654.681, 194.421, 52659.038 20/06/05,15:13:28,17,08,1, 11.9,1,1, 17.545, 10654.709, 194.423, 52659.042 20/06/05,15:13:28,18,08,1, 11.9,1,1, 17.545, 10654.657, 194.399, 52659.013 20/06/05,15:13:28,19,08,1, 11.9,1,1, 17.545, 10654.658, 194.376, 52658.998 20/06/05,15:13:29,00,08,1, 11.9,1,1, 17.545, 10654.691, 194.389, 52659.028 20/06/05,15:13:29,01,08,1, 11.9,1,1, 17.545, 10654.669, 194.405, 52659.224 20/06/05,15:13:29,02,08,1, 11.9,1,1, 17.545, 10654.739, 194.398, 52659.000 20/06/05,15:13:29,03,08,1, 11.9,1,1, 17.545, 10654.689, 194.361, 52658.959 20/06/05,15:13:29,04,08,1, 11.9,1,1, 17.545, 10654.700, 194.396, 52658.989 20/06/05,15:13:29,05,08,1, 11.9,1,1, 17.545, 10654.706, 194.424, 52659.054 20/06/05,15:13:29,06,08,1, 11.9,1,1, 17.545, 10654.683, 194.366, 52659.031 20/06/05,15:13:29,07,08,1, 11.9,1,1, 17.545, 10654.687, 194.370, 52658.981 20/06/05,15:13:29,08,08,1, 11.9,1,1, 17.545, 10654.685, 194.378, 52659.025 20/06/05,15:13:29,09,08,1, 11.9,1,1, 17.545, 10654.699, 194.414, 52659.039 20/06/05,15:13:29,10,08,1, 11.9,1,1, 17.545, 10654.698, 194.408, 52659.055 20/06/05,15:13:29,11,08,1, 11.9,1,1, 17.545, 10654.694, 194.372, 52658.993 20/06/05,15:13:29,12,08,1, 11.9,1,1, 17.545, 10654.682, 194.367, 52659.000 20/06/05,15:13:29,13,08,1, 11.9,1,1, 17.545, 10654.701, 194.371, 52659.015 20/06/05,15:13:29,14,08,1, 11.9,1,1, 17.545, 10654.685, 194.376, 52659.009 20/06/05,15:13:29,15,08,1, 11.9,1,1, 17.545, 10654.678, 194.404, 52659.003 20/06/05,15:13:29,16,08,1, 11.9,1,1, 17.545, 10654.702, 194.406, 52659.044 20/06/05,15:13:29,17,08,1, 11.9,1,1, 17.545, 10654.718, 194.415, 52659.035 20/06/05,15:13:29,18,08,1, 11.9,1,1, 17.545, 10654.697, 194.361, 52658.997 20/06/05,15:13:29,19,08,1, 11.9,1,1, 17.545, 10654.698, 194.389, 52659.028 20/06/05,15:13:30,00,08,1, 11.8,1,1, 17.547, 10654.700, 194.386, 52659.015 20/06/05,15:13:30,01,08,1, 11.8,1,1, 17.547, 10654.690, 194.374, 52659.040 20/06/05,15:13:30,02,08,1, 11.8,1,1, 17.547, 10654.690, 194.386, 52659.002 20/06/05,15:13:30,03,08,1, 11.8,1,1, 17.547, 10654.683, 194.376, 52658.999 20/06/05,15:13:30,04,08,1, 11.8,1,1, 17.547, 10654.692, 194.378, 52658.987 20/06/05,15:13:30,05,08,1, 11.8,1,1, 17.547, 10654.688, 194.376, 52658.979 20/06/05,15:13:30,06,08,1, 11.8,1,1, 17.547, 10654.709, 194.394, 52659.013 20/06/05,15:13:30,07,08,1, 11.8,1,1, 17.547, 10654.695, 194.369, 52659.021 20/06/05,15:13:30,08,08,1, 11.8,1,1, 17.547, 10654.697, 194.368, 52658.997 20/06/05,15:13:30,09,08,1, 11.8,1,1, 17.547, 10654.709, 194.393, 52659.009 20/06/05,15:13:30,10,08,1, 11.8,1,1, 17.547, 10654.667, 194.385, 52659.019 20/06/05,15:13:30,11,08,1, 11.8,1,1, 17.547, 10654.699, 194.373, 52659.038 20/06/05,15:13:30,12,08,1, 11.8,1,1, 17.547, 10654.723, 194.423, 52659.031 20/06/05,15:13:30,13,08,1, 11.8,1,1, 17.547, 10654.721, 194.401, 52659.035 20/06/05,15:13:30,14,08,1, 11.8,1,1, 17.547, 10654.689, 194.411, 52659.043 20/06/05,15:13:30,15,08,1, 11.8,1,1, 17.547, 10654.713, 194.360, 52659.023 20/06/05,15:13:30,16,08,1, 11.8,1,1, 17.547, 10654.708, 194.422, 52659.063 20/06/05,15:13:30,17,08,1, 11.8,1,1, 17.547, 10654.690, 194.370, 52658.984 20/06/05,15:13:30,18,08,1, 11.8,1,1, 17.547, 10654.696, 194.403, 52659.014 20/06/05,15:13:30,19,08,1, 11.8,1,1, 17.547, 10654.700, 194.386, 52659.015 20/06/05,15:13:31,00,08,1, 11.9,1,1, 17.548, 10654.700, 194.372, 52659.016 20/06/05,15:13:31,01,08,1, 11.9,1,1, 17.548, 10654.712, 194.363, 52659.007 20/06/05,15:13:31,02,08,1, 11.9,1,1, 17.548, 10654.683, 194.365, 52658.998 20/06/05,15:13:31,03,08,1, 11.9,1,1, 17.548, 10654.709, 194.392, 52659.052 20/06/05,15:13:31,04,08,1, 11.9,1,1, 17.548, 10654.698, 194.405, 52659.040 20/06/05,15:13:31,05,08,1, 11.9,1,1, 17.548, 10654.709, 194.393, 52659.019 20/06/05,15:13:31,06,08,1, 11.9,1,1, 17.548, 10654.672, 194.373, 52659.028 20/06/05,15:13:31,07,08,1, 11.9,1,1, 17.548, 10654.716, 194.381, 52659.073 20/06/05,15:13:31,08,08,1, 11.9,1,1, 17.548, 10654.704, 194.407, 52659.072 20/06/05,15:13:31,09,08,1, 11.9,1,1, 17.548, 10654.714, 194.381, 52659.061 20/06/05,15:13:31,10,08,1, 11.9,1,1, 17.548, 10654.710, 194.358, 52659.025 20/06/05,15:13:31,11,08,1, 11.9,1,1, 17.548, 10654.730, 194.368, 52659.034 20/06/05,15:13:31,12,08,1, 11.9,1,1, 17.548, 10654.704, 194.387, 52659.052 20/06/05,15:13:31,13,08,1, 11.9,1,1, 17.548, 10654.716, 194.363, 52659.088 20/06/05,15:13:31,14,08,1, 11.9,1,1, 17.548, 10654.700, 194.363, 52659.045 20/06/05,15:13:31,15,08,1, 11.9,1,1, 17.548, 10654.681, 194.354, 52659.045 20/06/05,15:13:31,16,08,1, 11.9,1,1, 17.548, 10654.684, 194.377, 52659.034 20/06/05,15:13:31,17,08,1, 11.9,1,1, 17.548, 10654.717, 194.370, 52659.064 20/06/05,15:13:31,18,08,1, 11.9,1,1, 17.548, 10654.709, 194.368, 52659.031 20/06/05,15:13:31,19,08,1, 11.9,1,1, 17.548, 10654.703, 194.372, 52659.016 20/06/05,15:13:32,00,08,1, 11.9,1,1, 17.546, 10654.708, 194.358, 52659.086 20/06/05,15:13:32,01,08,1, 11.9,1,1, 17.546, 10654.704, 194.375, 52659.068 20/06/05,15:13:32,02,08,1, 11.9,1,1, 17.546, 10654.705, 194.395, 52659.047 20/06/05,15:13:32,03,08,1, 11.9,1,1, 17.546, 10654.729, 194.373, 52659.049 20/06/05,15:13:32,04,08,1, 11.9,1,1, 17.546, 10654.704, 194.336, 52659.061 20/06/05,15:13:32,05,08,1, 11.9,1,1, 17.546, 10654.689, 194.357, 52659.032 20/06/05,15:13:32,06,08,1, 11.9,1,1, 17.546, 10654.727, 194.380, 52659.078 20/06/05,15:13:32,07,08,1, 11.9,1,1, 17.546, 10654.701, 194.380, 52659.061 20/06/05,15:13:32,08,08,1, 11.9,1,1, 17.546, 10654.728, 194.397, 52659.059 20/06/05,15:13:32,09,08,1, 11.9,1,1, 17.546, 10654.714, 194.361, 52659.051 20/06/05,15:13:32,10,08,1, 11.9,1,1, 17.546, 10654.711, 194.356, 52659.036 20/06/05,15:13:32,11,08,1, 11.9,1,1, 17.546, 10654.711, 194.359, 52659.062 20/06/05,15:13:32,12,08,1, 11.9,1,1, 17.546, 10654.702, 194.368, 52659.054 20/06/05,15:13:32,13,08,1, 11.9,1,1, 17.546, 10654.726, 194.359, 52659.052 20/06/05,15:13:32,14,08,1, 11.9,1,1, 17.546, 10654.708, 194.378, 52659.067 20/06/05,15:13:32,15,08,1, 11.9,1,1, 17.546, 10654.695, 194.343, 52659.063 20/06/05,15:13:32,16,08,1, 11.9,1,1, 17.546, 10654.695, 194.372, 52659.049 20/06/05,15:13:32,17,08,1, 11.9,1,1, 17.546, 10654.690, 194.359, 52659.046 20/06/05,15:13:32,18,08,1, 11.9,1,1, 17.546, 10654.688, 194.331, 52659.043 20/06/05,15:13:32,19,08,1, 11.9,1,1, 17.546, 10654.709, 194.358, 52659.086 20/06/05,15:13:33,00,08,1, 11.9,1,1, 17.546, 10654.716, 194.358, 52659.057 20/06/05,15:13:33,01,08,1, 11.9,1,1, 17.546, 10654.709, 194.353, 52659.081 20/06/05,15:13:33,02,08,1, 11.9,1,1, 17.546, 10654.700, 194.357, 52659.083 20/06/05,15:13:33,03,08,1, 11.9,1,1, 17.546, 10654.718, 194.358, 52659.064 20/06/05,15:13:33,04,08,1, 11.9,1,1, 17.546, 10654.710, 194.343, 52659.069 20/06/05,15:13:33,05,08,1, 11.9,1,1, 17.546, 10654.701, 194.369, 52659.088 20/06/05,15:13:33,06,08,1, 11.9,1,1, 17.546, 10654.700, 194.383, 52659.070 20/06/05,15:13:33,07,08,1, 11.9,1,1, 17.546, 10654.740, 194.362, 52659.103 20/06/05,15:13:33,08,08,1, 11.9,1,1, 17.546, 10654.716, 194.363, 52659.121 20/06/05,15:13:33,09,08,1, 11.9,1,1, 17.546, 10654.725, 194.353, 52659.064 20/06/05,15:13:33,10,08,1, 11.9,1,1, 17.546, 10654.722, 194.346, 52659.045 20/06/05,15:13:33,11,08,1, 11.9,1,1, 17.546, 10654.697, 194.387, 52659.047 20/06/05,15:13:33,12,08,1, 11.9,1,1, 17.546, 10654.697, 194.345, 52659.062 20/06/05,15:13:33,13,08,1, 11.9,1,1, 17.546, 10654.707, 194.326, 52659.016 20/06/05,15:13:33,14,08,1, 11.9,1,1, 17.546, 10654.722, 194.350, 52659.066 20/06/05,15:13:33,15,08,1, 11.9,1,1, 17.546, 10654.704, 194.343, 52659.069 20/06/05,15:13:33,16,08,1, 11.9,1,1, 17.546, 10654.702, 194.352, 52659.045 20/06/05,15:13:33,17,08,1, 11.9,1,1, 17.546, 10654.715, 194.355, 52659.024 20/06/05,15:13:33,18,08,1, 11.9,1,1, 17.546, 10654.708, 194.356, 52659.068 20/06/05,15:13:33,19,08,1, 11.9,1,1, 17.546, 10654.717, 194.358, 52659.057 20/06/05,15:13:34,00,08,1, 11.9,1,1, 17.544, 10654.708, 194.370, 52659.088 20/06/05,15:13:34,01,08,1, 11.9,1,1, 17.544, 10654.705, 194.381, 52659.109 20/06/05,15:13:34,02,08,1, 11.9,1,1, 17.544, 10654.728, 194.372, 52659.086 20/06/05,15:13:34,03,08,1, 11.9,1,1, 17.544, 10654.717, 194.354, 52659.062 20/06/05,15:13:34,04,08,1, 11.9,1,1, 17.544, 10654.684, 194.373, 52659.093 20/06/05,15:13:34,05,08,1, 11.9,1,1, 17.544, 10654.713, 194.385, 52659.084 20/06/05,15:13:34,06,08,1, 11.9,1,1, 17.544, 10654.722, 194.403, 52659.106 20/06/05,15:13:34,07,08,1, 11.9,1,1, 17.544, 10654.712, 194.383, 52659.048 20/06/05,15:13:34,08,08,1, 11.9,1,1, 17.544, 10654.715, 194.389, 52659.056 20/06/05,15:13:34,09,08,1, 11.9,1,1, 17.544, 10654.691, 194.371, 52659.093 20/06/05,15:13:34,10,08,1, 11.9,1,1, 17.544, 10654.700, 194.376, 52659.093 20/06/05,15:13:34,11,08,1, 11.9,1,1, 17.544, 10654.705, 194.385, 52659.103 20/06/05,15:13:34,12,08,1, 11.9,1,1, 17.544, 10654.707, 194.350, 52659.089 20/06/05,15:13:34,13,08,1, 11.9,1,1, 17.544, 10654.693, 194.376, 52659.092 20/06/05,15:13:34,14,08,1, 11.9,1,1, 17.544, 10654.738, 194.361, 52659.092 20/06/05,15:13:34,15,08,1, 11.9,1,1, 17.544, 10654.709, 194.370, 52659.109 20/06/05,15:13:34,16,08,1, 11.9,1,1, 17.544, 10654.700, 194.354, 52659.095 20/06/05,15:13:34,17,08,1, 11.9,1,1, 17.544, 10654.722, 194.372, 52659.053 20/06/05,15:13:34,18,08,1, 11.9,1,1, 17.544, 10654.688, 194.373, 52659.059 20/06/05,15:13:34,19,08,1, 11.9,1,1, 17.544, 10654.711, 194.370, 52659.088 20/06/05,15:13:35,00,07,1, 11.9,1,1, 17.546, 10654.666, 194.363, 52659.095 20/06/05,15:13:35,01,07,1, 11.9,1,1, 17.546, 10654.728, 194.378, 52659.085 20/06/05,15:13:35,02,07,1, 11.9,1,1, 17.546, 10654.734, 194.387, 52659.119 20/06/05,15:13:35,03,07,1, 11.9,1,1, 17.546, 10654.712, 194.375, 52659.085 20/06/05,15:13:35,04,07,1, 11.9,1,1, 17.546, 10654.690, 194.366, 52659.044 20/06/05,15:13:35,05,07,1, 11.9,1,1, 17.546, 10654.697, 194.358, 52659.057 20/06/05,15:13:35,06,07,1, 11.9,1,1, 17.546, 10654.707, 194.378, 52659.111 20/06/05,15:13:35,07,07,1, 11.9,1,1, 17.546, 10654.704, 194.343, 52659.057 20/06/05,15:13:35,08,07,1, 11.9,1,1, 17.546, 10654.702, 194.369, 52659.075 20/06/05,15:13:35,09,07,1, 11.9,1,1, 17.546, 10654.680, 194.380, 52659.067 20/06/05,15:13:35,10,07,1, 11.9,1,1, 17.546, 10654.711, 194.385, 52659.061 20/06/05,15:13:35,11,07,1, 11.9,1,1, 17.546, 10654.693, 194.374, 52659.064 20/06/05,15:13:35,12,07,1, 11.9,1,1, 17.546, 10654.698, 194.369, 52659.081 20/06/05,15:13:35,13,07,1, 11.9,1,1, 17.546, 10654.686, 194.356, 52659.095 20/06/05,15:13:35,14,07,1, 11.9,1,1, 17.546, 10654.695, 194.365, 52659.042 20/06/05,15:13:35,15,07,1, 11.9,1,1, 17.546, 10654.701, 194.385, 52659.148 20/06/05,15:13:35,16,07,1, 11.9,1,1, 17.546, 10654.691, 194.354, 52659.091 20/06/05,15:13:35,17,07,1, 11.9,1,1, 17.546, 10654.711, 194.378, 52659.093 20/06/05,15:13:35,18,07,1, 11.9,1,1, 17.546, 10654.708, 194.391, 52659.115 20/06/05,15:13:35,19,07,1, 11.9,1,1, 17.546, 10654.669, 194.363, 52659.095 20/06/05,15:13:36,00,07,1, 11.8,1,1, 17.549, 10654.683, 194.386, 52659.076 20/06/05,15:13:36,01,07,1, 11.8,1,1, 17.549, 10654.669, 194.362, 52659.117 20/06/05,15:13:36,02,07,1, 11.8,1,1, 17.549, 10654.661, 194.363, 52659.081 20/06/05,15:13:36,03,07,1, 11.8,1,1, 17.549, 10654.683, 194.392, 52659.105 20/06/05,15:13:36,04,07,1, 11.8,1,1, 17.549, 10654.671, 194.375, 52659.055 20/06/05,15:13:36,05,07,1, 11.8,1,1, 17.549, 10654.682, 194.386, 52659.118 20/06/05,15:13:36,06,07,1, 11.8,1,1, 17.549, 10654.694, 194.382, 52659.138 20/06/05,15:13:36,07,07,1, 11.8,1,1, 17.549, 10654.663, 194.410, 52659.111 20/06/05,15:13:36,08,07,1, 11.8,1,1, 17.549, 10654.699, 194.389, 52659.063 20/06/05,15:13:36,09,07,1, 11.8,1,1, 17.549, 10654.688, 194.403, 52659.117 20/06/05,15:13:36,10,07,1, 11.8,1,1, 17.549, 10654.690, 194.362, 52659.085 20/06/05,15:13:36,11,07,1, 11.8,1,1, 17.549, 10654.694, 194.382, 52659.094 20/06/05,15:13:36,12,07,1, 11.8,1,1, 17.549, 10654.669, 194.363, 52659.073 20/06/05,15:13:36,13,07,1, 11.8,1,1, 17.549, 10654.689, 194.358, 52659.106 20/06/05,15:13:36,14,07,1, 11.8,1,1, 17.549, 10654.676, 194.378, 52659.096 20/06/05,15:13:36,15,07,1, 11.8,1,1, 17.549, 10654.693, 194.384, 52659.086 20/06/05,15:13:36,16,07,1, 11.8,1,1, 17.549, 10654.687, 194.391, 52659.096 20/06/05,15:13:36,17,07,1, 11.8,1,1, 17.549, 10654.683, 194.390, 52659.090 20/06/05,15:13:36,18,07,1, 11.8,1,1, 17.549, 10654.684, 194.387, 52659.076 20/06/05,15:13:36,19,07,1, 11.8,1,1, 17.549, 10654.685, 194.386, 52659.076 20/06/05,15:13:37,00,07,1, 11.9,1,1, 17.545, 10654.650, 194.356, 52659.083 20/06/05,15:13:37,01,07,1, 11.9,1,1, 17.545, 10654.691, 194.378, 52659.099 20/06/05,15:13:37,02,07,1, 11.9,1,1, 17.545, 10654.654, 194.385, 52659.112 20/06/05,15:13:37,03,07,1, 11.9,1,1, 17.545, 10654.691, 194.367, 52659.096 20/06/05,15:13:37,04,07,1, 11.9,1,1, 17.545, 10654.690, 194.354, 52659.085 20/06/05,15:13:37,05,07,1, 11.9,1,1, 17.545, 10654.687, 194.394, 52659.065 20/06/05,15:13:37,06,07,1, 11.9,1,1, 17.545, 10654.685, 194.395, 52659.130 20/06/05,15:13:37,07,07,1, 11.9,1,1, 17.545, 10654.692, 194.365, 52659.091 20/06/05,15:13:37,08,07,1, 11.9,1,1, 17.545, 10654.660, 194.365, 52659.096 20/06/05,15:13:37,09,07,1, 11.9,1,1, 17.545, 10654.688, 194.353, 52659.107 20/06/05,15:13:37,10,07,1, 11.9,1,1, 17.545, 10654.663, 194.368, 52659.073 20/06/05,15:13:37,11,07,1, 11.9,1,1, 17.545, 10654.652, 194.389, 52659.111 20/06/05,15:13:37,12,07,1, 11.9,1,1, 17.545, 10654.660, 194.372, 52659.060 20/06/05,15:13:37,13,07,1, 11.9,1,1, 17.545, 10654.665, 194.371, 52659.061 20/06/05,15:13:37,14,07,1, 11.9,1,1, 17.545, 10654.665, 194.356, 52659.089 20/06/05,15:13:37,15,07,1, 11.9,1,1, 17.545, 10654.670, 194.372, 52659.114 20/06/05,15:13:37,16,07,1, 11.9,1,1, 17.545, 10654.656, 194.383, 52659.083 20/06/05,15:13:37,17,07,1, 11.9,1,1, 17.545, 10654.669, 194.358, 52659.130 20/06/05,15:13:37,18,07,1, 11.9,1,1, 17.545, 10654.668, 194.367, 52659.111 20/06/05,15:13:37,19,07,1, 11.9,1,1, 17.545, 10654.651, 194.356, 52659.083 20/06/05,15:13:38,00,07,1, 11.9,1,1, 17.550, 10654.616, 194.347, 52659.061 20/06/05,15:13:38,01,07,1, 11.9,1,1, 17.550, 10654.644, 194.338, 52659.071 20/06/05,15:13:38,02,07,1, 11.9,1,1, 17.550, 10654.653, 194.348, 52659.073 20/06/05,15:13:38,03,07,1, 11.9,1,1, 17.550, 10654.650, 194.363, 52659.097 20/06/05,15:13:38,04,07,1, 11.9,1,1, 17.550, 10654.639, 194.362, 52659.105 20/06/05,15:13:38,05,07,1, 11.9,1,1, 17.550, 10654.647, 194.371, 52659.080 20/06/05,15:13:38,06,07,1, 11.9,1,1, 17.550, 10654.644, 194.366, 52659.111 20/06/05,15:13:38,07,07,1, 11.9,1,1, 17.550, 10654.626, 194.368, 52659.112 20/06/05,15:13:38,08,07,1, 11.9,1,1, 17.550, 10654.642, 194.372, 52659.134 20/06/05,15:13:38,09,07,1, 11.9,1,1, 17.550, 10654.644, 194.360, 52659.076 20/06/05,15:13:38,10,07,1, 11.9,1,1, 17.550, 10654.642, 194.378, 52659.123 20/06/05,15:13:38,11,07,1, 11.9,1,1, 17.550, 10654.643, 194.365, 52659.095 20/06/05,15:13:38,12,07,1, 11.9,1,1, 17.550, 10654.641, 194.396, 52659.108 20/06/05,15:13:38,13,07,1, 11.9,1,1, 17.550, 10654.632, 194.367, 52659.075 20/06/05,15:13:38,14,07,1, 11.9,1,1, 17.550, 10654.649, 194.388, 52659.335 20/06/05,15:13:38,15,07,1, 11.9,1,1, 17.550, 10654.682, 194.357, 52659.017 20/06/05,15:13:38,16,07,1, 11.9,1,1, 17.550, 10654.622, 194.393, 52659.086 20/06/05,15:13:38,17,07,1, 11.9,1,1, 17.550, 10654.632, 194.380, 52659.076 20/06/05,15:13:38,18,07,1, 11.9,1,1, 17.550, 10654.644, 194.379, 52659.076 20/06/05,15:13:38,19,07,1, 11.9,1,1, 17.550, 10654.624, 194.347, 52659.061 20/06/05,15:13:39,00,07,1, 11.9,1,1, 17.553, 10654.625, 194.373, 52659.129 20/06/05,15:13:39,01,07,1, 11.9,1,1, 17.553, 10654.619, 194.362, 52659.067 20/06/05,15:13:39,02,07,1, 11.9,1,1, 17.553, 10654.600, 194.376, 52659.103 20/06/05,15:13:39,03,07,1, 11.9,1,1, 17.553, 10654.604, 194.378, 52659.089 20/06/05,15:13:39,04,07,1, 11.9,1,1, 17.553, 10654.618, 194.369, 52659.095 20/06/05,15:13:39,05,07,1, 11.9,1,1, 17.553, 10654.586, 194.334, 52659.053 20/06/05,15:13:39,06,07,1, 11.9,1,1, 17.553, 10654.622, 194.361, 52659.050 20/06/05,15:13:39,07,07,1, 11.9,1,1, 17.553, 10654.605, 194.358, 52659.099 20/06/05,15:13:39,08,07,1, 11.9,1,1, 17.553, 10654.641, 194.353, 52659.121 20/06/05,15:13:39,09,07,1, 11.9,1,1, 17.553, 10654.611, 194.342, 52659.079 20/06/05,15:13:39,10,07,1, 11.9,1,1, 17.553, 10654.615, 194.349, 52659.123 20/06/05,15:13:39,11,07,1, 11.9,1,1, 17.553, 10654.590, 194.357, 52659.070 20/06/05,15:13:39,12,07,1, 11.9,1,1, 17.553, 10654.604, 194.363, 52659.098 20/06/05,15:13:39,13,07,1, 11.9,1,1, 17.553, 10654.621, 194.350, 52659.131 20/06/05,15:13:39,14,07,1, 11.9,1,1, 17.553, 10654.642, 194.368, 52659.141 20/06/05,15:13:39,15,07,1, 11.9,1,1, 17.553, 10654.610, 194.368, 52659.132 20/06/05,15:13:39,16,07,1, 11.9,1,1, 17.553, 10654.615, 194.382, 52659.097 20/06/05,15:13:39,17,07,1, 11.9,1,1, 17.553, 10654.600, 194.353, 52659.099 20/06/05,15:13:39,18,07,1, 11.9,1,1, 17.553, 10654.608, 194.335, 52659.119 20/06/05,15:13:39,19,07,1, 11.9,1,1, 17.553, 10654.625, 194.373, 52659.129 20/06/05,15:13:40,00,08,1, 11.9,1,1, 17.547, 10654.575, 194.346, 52659.156 20/06/05,15:13:40,01,08,1, 11.9,1,1, 17.547, 10654.578, 194.365, 52659.113 20/06/05,15:13:40,02,08,1, 11.9,1,1, 17.547, 10654.603, 194.354, 52659.078 20/06/05,15:13:40,03,08,1, 11.9,1,1, 17.547, 10654.615, 194.333, 52659.109 20/06/05,15:13:40,04,08,1, 11.9,1,1, 17.547, 10654.613, 194.327, 52659.080 20/06/05,15:13:40,05,08,1, 11.9,1,1, 17.547, 10654.623, 194.329, 52659.081 20/06/05,15:13:40,06,08,1, 11.9,1,1, 17.547, 10654.598, 194.327, 52659.121 20/06/05,15:13:40,07,08,1, 11.9,1,1, 17.547, 10654.614, 194.366, 52659.126 20/06/05,15:13:40,08,08,1, 11.9,1,1, 17.547, 10654.598, 194.339, 52659.118 20/06/05,15:13:40,09,08,1, 11.9,1,1, 17.547, 10654.600, 194.357, 52659.117 20/06/05,15:13:40,10,08,1, 11.9,1,1, 17.547, 10654.606, 194.367, 52659.111 20/06/05,15:13:40,11,08,1, 11.9,1,1, 17.547, 10654.584, 194.341, 52659.092 20/06/05,15:13:40,12,08,1, 11.9,1,1, 17.547, 10654.590, 194.320, 52659.102 20/06/05,15:13:40,13,08,1, 11.9,1,1, 17.547, 10654.590, 194.321, 52659.102 20/06/05,15:13:40,14,08,1, 11.9,1,1, 17.547, 10654.593, 194.320, 52659.095 20/06/05,15:13:40,15,08,1, 11.9,1,1, 17.547, 10654.623, 194.317, 52658.865 20/06/05,15:13:40,16,08,1, 11.9,1,1, 17.547, 10654.570, 194.335, 52659.058 20/06/05,15:13:40,17,08,1, 11.9,1,1, 17.547, 10654.574, 194.326, 52659.106 20/06/05,15:13:40,18,08,1, 11.9,1,1, 17.547, 10654.558, 194.329, 52659.120 20/06/05,15:13:40,19,08,1, 11.9,1,1, 17.547, 10654.575, 194.346, 52659.156 20/06/05,15:13:41,00,07,1, 11.9,1,1, 17.548, 10654.533, 194.283, 52659.113 20/06/05,15:13:41,01,07,1, 11.9,1,1, 17.548, 10654.585, 194.345, 52659.140 20/06/05,15:13:41,02,07,1, 11.9,1,1, 17.548, 10654.579, 194.342, 52659.140 20/06/05,15:13:41,03,07,1, 11.9,1,1, 17.548, 10654.587, 194.326, 52659.142 20/06/05,15:13:41,04,07,1, 11.9,1,1, 17.548, 10654.567, 194.314, 52659.117 20/06/05,15:13:41,05,07,1, 11.9,1,1, 17.548, 10654.533, 194.343, 52659.101 20/06/05,15:13:41,06,07,1, 11.9,1,1, 17.548, 10654.550, 194.323, 52659.124 20/06/05,15:13:41,07,07,1, 11.9,1,1, 17.548, 10654.549, 194.325, 52659.140 20/06/05,15:13:41,08,07,1, 11.9,1,1, 17.548, 10654.577, 194.300, 52659.119 20/06/05,15:13:41,09,07,1, 11.9,1,1, 17.548, 10654.567, 194.324, 52659.079 20/06/05,15:13:41,10,07,1, 11.9,1,1, 17.548, 10654.573, 194.312, 52659.106 20/06/05,15:13:41,11,07,1, 11.9,1,1, 17.548, 10654.557, 194.292, 52659.070 20/06/05,15:13:41,12,07,1, 11.9,1,1, 17.548, 10654.551, 194.301, 52659.094 20/06/05,15:13:41,13,07,1, 11.9,1,1, 17.548, 10654.571, 194.323, 52659.108 20/06/05,15:13:41,14,07,1, 11.9,1,1, 17.548, 10654.535, 194.322, 52659.123 20/06/05,15:13:41,15,07,1, 11.9,1,1, 17.548, 10654.565, 194.299, 52659.103 20/06/05,15:13:41,16,07,1, 11.9,1,1, 17.548, 10654.562, 194.288, 52659.085 20/06/05,15:13:41,17,07,1, 11.9,1,1, 17.548, 10654.526, 194.273, 52659.079 20/06/05,15:13:41,18,07,1, 11.9,1,1, 17.548, 10654.549, 194.322, 52659.117 20/06/05,15:13:41,19,07,1, 11.9,1,1, 17.548, 10654.536, 194.283, 52659.113 20/06/05,15:13:42,00,07,1, 11.9,1,1, 17.550, 10654.516, 194.230, 52659.138 20/06/05,15:13:42,01,07,1, 11.9,1,1, 17.550, 10654.549, 194.322, 52659.103 20/06/05,15:13:42,02,07,1, 11.9,1,1, 17.550, 10654.555, 194.272, 52659.090 20/06/05,15:13:42,03,07,1, 11.9,1,1, 17.550, 10654.538, 194.249, 52659.123 20/06/05,15:13:42,04,07,1, 11.9,1,1, 17.550, 10654.554, 194.278, 52659.087 20/06/05,15:13:42,05,07,1, 11.9,1,1, 17.550, 10654.523, 194.279, 52659.085 20/06/05,15:13:42,06,07,1, 11.9,1,1, 17.550, 10654.555, 194.298, 52659.098 20/06/05,15:13:42,07,07,1, 11.9,1,1, 17.550, 10654.552, 194.300, 52659.164 20/06/05,15:13:42,08,07,1, 11.9,1,1, 17.550, 10654.529, 194.270, 52659.080 20/06/05,15:13:42,09,07,1, 11.9,1,1, 17.550, 10654.770, 194.060, 52656.452 20/06/05,15:13:42,10,07,1, 11.9,1,1, 17.550, 10654.916, 194.086, 52657.466 20/06/05,15:13:42,11,07,1, 11.9,1,1, 17.550, 10654.868, 194.174, 52658.544 20/06/05,15:13:42,12,07,1, 11.9,1,1, 17.550, 10654.657, 194.207, 52659.003 20/06/05,15:13:42,13,07,1, 11.9,1,1, 17.550, 10654.682, 194.263, 52659.280 20/06/05,15:13:42,14,07,1, 11.9,1,1, 17.550, 10654.660, 194.196, 52659.077 20/06/05,15:13:42,15,07,1, 11.9,1,1, 17.550, 10654.579, 194.216, 52659.129 20/06/05,15:13:42,16,07,1, 11.9,1,1, 17.550, 10654.558, 194.244, 52659.187 20/06/05,15:13:42,17,07,1, 11.9,1,1, 17.550, 10654.524, 194.285, 52659.250 20/06/05,15:13:42,18,07,1, 11.9,1,1, 17.550, 10654.528, 194.233, 52659.162 20/06/05,15:13:42,19,07,1, 11.9,1,1, 17.550, 10654.519, 194.230, 52659.138 20/06/05,15:13:43,00,07,1, 11.9,1,1, 17.545, 10654.525, 194.196, 52659.135 20/06/05,15:13:43,01,07,1, 11.9,1,1, 17.545, 10654.540, 194.252, 52659.189 20/06/05,15:13:43,02,07,1, 11.9,1,1, 17.545, 10654.529, 194.224, 52659.141 20/06/05,15:13:43,03,07,1, 11.9,1,1, 17.545, 10654.527, 194.243, 52659.129 20/06/05,15:13:43,04,07,1, 11.9,1,1, 17.545, 10654.517, 194.210, 52659.135 20/06/05,15:13:43,05,07,1, 11.9,1,1, 17.545, 10654.505, 194.221, 52659.110 20/06/05,15:13:43,06,07,1, 11.9,1,1, 17.545, 10654.509, 194.209, 52659.121 20/06/05,15:13:43,07,07,1, 11.9,1,1, 17.545, 10654.502, 194.219, 52659.081 20/06/05,15:13:43,08,07,1, 11.9,1,1, 17.545, 10654.513, 194.231, 52659.116 20/06/05,15:13:43,09,07,1, 11.9,1,1, 17.545, 10654.515, 194.232, 52659.105 20/06/05,15:13:43,10,07,1, 11.9,1,1, 17.545, 10654.528, 194.234, 52659.147 20/06/05,15:13:43,11,07,1, 11.9,1,1, 17.545, 10654.531, 194.213, 52659.130 20/06/05,15:13:43,12,07,1, 11.9,1,1, 17.545, 10654.528, 194.207, 52659.116 20/06/05,15:13:43,13,07,1, 11.9,1,1, 17.545, 10654.501, 194.210, 52659.154 20/06/05,15:13:43,14,07,1, 11.9,1,1, 17.545, 10654.508, 194.223, 52659.125 20/06/05,15:13:43,15,07,1, 11.9,1,1, 17.545, 10654.489, 194.185, 52659.118 20/06/05,15:13:43,16,07,1, 11.9,1,1, 17.545, 10654.533, 194.212, 52659.145 20/06/05,15:13:43,17,07,1, 11.9,1,1, 17.545, 10654.517, 194.244, 52659.176 20/06/05,15:13:43,18,07,1, 11.9,1,1, 17.545, 10654.506, 194.236, 52659.163 20/06/05,15:13:43,19,07,1, 11.9,1,1, 17.545, 10654.531, 194.196, 52659.135 20/06/05,15:13:44,00,07,1, 11.8,1,1, 17.552, 10654.458, 194.217, 52659.163 20/06/05,15:13:44,01,07,1, 11.8,1,1, 17.552, 10654.516, 194.220, 52659.117 20/06/05,15:13:44,02,07,1, 11.8,1,1, 17.552, 10654.502, 194.200, 52659.132 20/06/05,15:13:44,03,07,1, 11.8,1,1, 17.552, 10654.478, 194.187, 52659.112 20/06/05,15:13:44,04,07,1, 11.8,1,1, 17.552, 10654.503, 194.216, 52659.131 20/06/05,15:13:44,05,07,1, 11.8,1,1, 17.552, 10654.490, 194.227, 52659.152 20/06/05,15:13:44,06,07,1, 11.8,1,1, 17.552, 10654.471, 194.226, 52659.123 20/06/05,15:13:44,07,07,1, 11.8,1,1, 17.552, 10654.479, 194.220, 52659.128 20/06/05,15:13:44,08,07,1, 11.8,1,1, 17.552, 10654.472, 194.209, 52659.164 20/06/05,15:13:44,09,07,1, 11.8,1,1, 17.552, 10654.475, 194.212, 52659.187 20/06/05,15:13:44,10,07,1, 11.8,1,1, 17.552, 10654.476, 194.217, 52659.143 20/06/05,15:13:44,11,07,1, 11.8,1,1, 17.552, 10654.472, 194.182, 52659.131 20/06/05,15:13:44,12,07,1, 11.8,1,1, 17.552, 10654.450, 194.192, 52659.123 20/06/05,15:13:44,13,07,1, 11.8,1,1, 17.552, 10654.479, 194.208, 52659.084 20/06/05,15:13:44,14,07,1, 11.8,1,1, 17.552, 10654.482, 194.209, 52659.128 20/06/05,15:13:44,15,07,1, 11.8,1,1, 17.552, 10654.472, 194.183, 52659.074 20/06/05,15:13:44,16,07,1, 11.8,1,1, 17.552, 10654.456, 194.189, 52659.074 20/06/05,15:13:44,17,07,1, 11.8,1,1, 17.552, 10654.461, 194.197, 52659.076 20/06/05,15:13:44,18,07,1, 11.8,1,1, 17.552, 10654.480, 194.206, 52659.160 20/06/05,15:13:44,19,07,1, 11.8,1,1, 17.552, 10654.460, 194.217, 52659.163 20/06/05,15:13:45,00,08,1, 11.9,1,1, 17.555, 10654.424, 194.107, 52659.113 20/06/05,15:13:45,01,08,1, 11.9,1,1, 17.555, 10654.495, 194.188, 52659.171 20/06/05,15:13:45,02,08,1, 11.9,1,1, 17.555, 10654.469, 194.153, 52659.129 20/06/05,15:13:45,03,08,1, 11.9,1,1, 17.555, 10654.466, 194.177, 52659.103 20/06/05,15:13:45,04,08,1, 11.9,1,1, 17.555, 10654.471, 194.158, 52659.090 20/06/05,15:13:45,05,08,1, 11.9,1,1, 17.555, 10654.464, 194.177, 52659.084 20/06/05,15:13:45,06,08,1, 11.9,1,1, 17.555, 10654.463, 194.157, 52659.073 20/06/05,15:13:45,07,08,1, 11.9,1,1, 17.555, 10654.456, 194.170, 52659.085 20/06/05,15:13:45,08,08,1, 11.9,1,1, 17.555, 10654.444, 194.157, 52659.072 20/06/05,15:13:45,09,08,1, 11.9,1,1, 17.555, 10654.452, 194.190, 52659.153 20/06/05,15:13:45,10,08,1, 11.9,1,1, 17.555, 10654.463, 194.180, 52659.133 20/06/05,15:13:45,11,08,1, 11.9,1,1, 17.555, 10654.446, 194.170, 52659.169 20/06/05,15:13:45,12,08,1, 11.9,1,1, 17.555, 10654.429, 194.161, 52659.176 20/06/05,15:13:45,13,08,1, 11.9,1,1, 17.555, 10654.434, 194.160, 52659.164 20/06/05,15:13:45,14,08,1, 11.9,1,1, 17.555, 10654.429, 194.147, 52659.151 20/06/05,15:13:45,15,08,1, 11.9,1,1, 17.555, 10654.427, 194.125, 52659.074 20/06/05,15:13:45,16,08,1, 11.9,1,1, 17.555, 10654.443, 194.144, 52659.109 20/06/05,15:13:45,17,08,1, 11.9,1,1, 17.555, 10654.447, 194.153, 52659.065 20/06/05,15:13:45,18,08,1, 11.9,1,1, 17.555, 10654.433, 194.133, 52659.062 20/06/05,15:13:45,19,08,1, 11.9,1,1, 17.555, 10654.429, 194.107, 52659.113 20/06/05,15:13:46,00,07,1, 11.9,1,1, 17.552, 10654.374, 194.107, 52659.045 20/06/05,15:13:46,01,07,1, 11.9,1,1, 17.552, 10654.408, 194.143, 52659.185 20/06/05,15:13:46,02,07,1, 11.9,1,1, 17.552, 10654.430, 194.134, 52659.186 20/06/05,15:13:46,03,07,1, 11.9,1,1, 17.552, 10654.438, 194.139, 52659.180 20/06/05,15:13:46,04,07,1, 11.9,1,1, 17.552, 10654.407, 194.129, 52659.142 20/06/05,15:13:46,05,07,1, 11.9,1,1, 17.552, 10654.410, 194.123, 52659.108 20/06/05,15:13:46,06,07,1, 11.9,1,1, 17.552, 10654.415, 194.146, 52659.118 20/06/05,15:13:46,07,07,1, 11.9,1,1, 17.552, 10654.420, 194.105, 52659.085 20/06/05,15:13:46,08,07,1, 11.9,1,1, 17.552, 10654.423, 194.117, 52659.100 20/06/05,15:13:46,09,07,1, 11.9,1,1, 17.552, 10654.414, 194.114, 52659.061 20/06/05,15:13:46,10,07,1, 11.9,1,1, 17.552, 10654.406, 194.102, 52659.079 20/06/05,15:13:46,11,07,1, 11.9,1,1, 17.552, 10654.428, 194.086, 52659.167 20/06/05,15:13:46,12,07,1, 11.9,1,1, 17.552, 10654.429, 194.114, 52659.155 20/06/05,15:13:46,13,07,1, 11.9,1,1, 17.552, 10654.399, 194.093, 52659.149 20/06/05,15:13:46,14,07,1, 11.9,1,1, 17.552, 10654.404, 194.087, 52659.158 20/06/05,15:13:46,15,07,1, 11.9,1,1, 17.552, 10654.407, 194.103, 52659.129 20/06/05,15:13:46,16,07,1, 11.9,1,1, 17.552, 10654.391, 194.064, 52659.083 20/06/05,15:13:46,17,07,1, 11.9,1,1, 17.552, 10654.367, 194.091, 52659.075 20/06/05,15:13:46,18,07,1, 11.9,1,1, 17.552, 10654.388, 194.101, 52659.098 20/06/05,15:13:46,19,07,1, 11.9,1,1, 17.552, 10654.375, 194.107, 52659.045 20/06/05,15:13:47,00,07,1, 11.9,1,1, 17.550, 10654.324, 194.019, 52659.077 20/06/05,15:13:47,01,07,1, 11.9,1,1, 17.550, 10654.371, 194.107, 52659.114 20/06/05,15:13:47,02,07,1, 11.9,1,1, 17.550, 10654.389, 194.076, 52659.146 20/06/05,15:13:47,03,07,1, 11.9,1,1, 17.550, 10654.368, 194.061, 52659.173 20/06/05,15:13:47,04,07,1, 11.9,1,1, 17.550, 10654.384, 194.089, 52659.164 20/06/05,15:13:47,05,07,1, 11.9,1,1, 17.550, 10654.353, 194.073, 52659.138 20/06/05,15:13:47,06,07,1, 11.9,1,1, 17.550, 10654.367, 194.062, 52659.103 20/06/05,15:13:47,07,07,1, 11.9,1,1, 17.550, 10654.384, 194.064, 52659.065 20/06/05,15:13:47,08,07,1, 11.9,1,1, 17.550, 10654.401, 194.059, 52659.071 20/06/05,15:13:47,09,07,1, 11.9,1,1, 17.550, 10654.391, 194.049, 52659.062 20/06/05,15:13:47,10,07,1, 11.9,1,1, 17.550, 10654.383, 194.038, 52659.077 20/06/05,15:13:47,11,07,1, 11.9,1,1, 17.550, 10654.350, 194.060, 52659.081 20/06/05,15:13:47,12,07,1, 11.9,1,1, 17.550, 10654.348, 194.074, 52659.128 20/06/05,15:13:47,13,07,1, 11.9,1,1, 17.550, 10654.375, 194.045, 52659.167 20/06/05,15:13:47,14,07,1, 11.9,1,1, 17.550, 10654.349, 194.044, 52659.142 20/06/05,15:13:47,15,07,1, 11.9,1,1, 17.550, 10654.347, 194.032, 52659.129 20/06/05,15:13:47,16,07,1, 11.9,1,1, 17.550, 10654.357, 194.036, 52659.123 20/06/05,15:13:47,17,07,1, 11.9,1,1, 17.550, 10654.352, 194.053, 52659.053 20/06/05,15:13:47,18,07,1, 11.9,1,1, 17.550, 10654.344, 194.042, 52659.037 20/06/05,15:13:47,19,07,1, 11.9,1,1, 17.550, 10654.328, 194.019, 52659.077 20/06/05,15:13:48,00,07,1, 11.8,1,1, 17.551, 10654.308, 194.004, 52659.060 20/06/05,15:13:48,01,07,1, 11.8,1,1, 17.551, 10654.329, 194.043, 52659.057 20/06/05,15:13:48,02,07,1, 11.8,1,1, 17.551, 10654.367, 194.042, 52659.107 20/06/05,15:13:48,03,07,1, 11.8,1,1, 17.551, 10654.328, 194.039, 52659.147 20/06/05,15:13:48,04,07,1, 11.8,1,1, 17.551, 10654.330, 194.031, 52659.161 20/06/05,15:13:48,05,07,1, 11.8,1,1, 17.551, 10654.335, 194.037, 52659.155 20/06/05,15:13:48,06,07,1, 11.8,1,1, 17.551, 10654.308, 194.037, 52659.104 20/06/05,15:13:48,07,07,1, 11.8,1,1, 17.551, 10654.300, 193.995, 52659.082 20/06/05,15:13:48,08,07,1, 11.8,1,1, 17.551, 10654.307, 193.999, 52659.021 20/06/05,15:13:48,09,07,1, 11.8,1,1, 17.551, 10654.306, 194.001, 52659.046 20/06/05,15:13:48,10,07,1, 11.8,1,1, 17.551, 10654.309, 193.989, 52659.094 20/06/05,15:13:48,11,07,1, 11.8,1,1, 17.551, 10654.275, 193.988, 52659.105 20/06/05,15:13:48,12,07,1, 11.8,1,1, 17.551, 10654.294, 193.996, 52659.112 20/06/05,15:13:48,13,07,1, 11.8,1,1, 17.551, 10654.297, 194.005, 52659.152 20/06/05,15:13:48,14,07,1, 11.8,1,1, 17.551, 10654.303, 194.011, 52659.177 20/06/05,15:13:48,15,07,1, 11.8,1,1, 17.551, 10654.323, 194.023, 52659.162 20/06/05,15:13:48,16,07,1, 11.8,1,1, 17.551, 10654.289, 194.012, 52659.096 20/06/05,15:13:48,17,07,1, 11.8,1,1, 17.551, 10654.293, 193.997, 52659.115 20/06/05,15:13:48,18,07,1, 11.8,1,1, 17.551, 10654.298, 193.993, 52659.053 20/06/05,15:13:48,19,07,1, 11.8,1,1, 17.551, 10654.315, 194.004, 52659.060 20/06/05,15:13:49,00,07,1, 11.8,1,1, 17.551, 10654.241, 193.931, 52659.122 20/06/05,15:13:49,01,07,1, 11.8,1,1, 17.551, 10654.315, 194.008, 52659.167 20/06/05,15:13:49,02,07,1, 11.8,1,1, 17.551, 10654.280, 193.989, 52659.143 20/06/05,15:13:49,03,07,1, 11.8,1,1, 17.551, 10654.273, 194.003, 52659.161 20/06/05,15:13:49,04,07,1, 11.8,1,1, 17.551, 10654.299, 193.991, 52659.170 20/06/05,15:13:49,05,07,1, 11.8,1,1, 17.551, 10654.268, 193.974, 52659.079 20/06/05,15:13:49,06,07,1, 11.8,1,1, 17.551, 10654.271, 193.976, 52659.046 20/06/05,15:13:49,07,07,1, 11.8,1,1, 17.551, 10654.277, 193.983, 52659.041 20/06/05,15:13:49,08,07,1, 11.8,1,1, 17.551, 10654.272, 193.969, 52659.058 20/06/05,15:13:49,09,07,1, 11.8,1,1, 17.551, 10654.264, 193.941, 52659.064 20/06/05,15:13:49,10,07,1, 11.8,1,1, 17.551, 10654.297, 193.953, 52659.121 20/06/05,15:13:49,11,07,1, 11.8,1,1, 17.551, 10654.278, 193.982, 52659.181 20/06/05,15:13:49,12,07,1, 11.8,1,1, 17.551, 10654.293, 193.977, 52659.181 20/06/05,15:13:49,13,07,1, 11.8,1,1, 17.551, 10654.280, 193.957, 52659.142 20/06/05,15:13:49,14,07,1, 11.8,1,1, 17.551, 10654.274, 193.940, 52659.102 20/06/05,15:13:49,15,07,1, 11.8,1,1, 17.551, 10654.258, 193.964, 52659.057 20/06/05,15:13:49,16,07,1, 11.8,1,1, 17.551, 10654.240, 193.947, 52658.987 20/06/05,15:13:49,17,07,1, 11.8,1,1, 17.551, 10654.256, 193.945, 52659.057 20/06/05,15:13:49,18,07,1, 11.8,1,1, 17.551, 10654.228, 193.922, 52659.090 20/06/05,15:13:49,19,07,1, 11.8,1,1, 17.551, 10654.243, 193.931, 52659.122 20/06/05,15:13:50,00,07,1, 11.9,1,1, 17.548, 10654.199, 193.911, 52659.238 20/06/05,15:13:50,01,07,1, 11.9,1,1, 17.548, 10654.268, 193.941, 52659.197 20/06/05,15:13:50,02,07,1, 11.9,1,1, 17.548, 10654.237, 193.933, 52659.141 20/06/05,15:13:50,03,07,1, 11.9,1,1, 17.548, 10654.224, 193.945, 52659.116 20/06/05,15:13:50,04,07,1, 11.9,1,1, 17.548, 10654.245, 193.932, 52659.072 20/06/05,15:13:50,05,07,1, 11.9,1,1, 17.548, 10654.237, 193.935, 52659.046 20/06/05,15:13:50,06,07,1, 11.9,1,1, 17.548, 10654.231, 193.915, 52659.033 20/06/05,15:13:50,07,07,1, 11.9,1,1, 17.548, 10654.250, 193.938, 52659.089 20/06/05,15:13:50,08,07,1, 11.9,1,1, 17.548, 10654.240, 193.950, 52659.164 20/06/05,15:13:50,09,07,1, 11.9,1,1, 17.548, 10654.223, 193.941, 52659.223 20/06/05,15:13:50,10,07,1, 11.9,1,1, 17.548, 10654.237, 193.946, 52659.269 20/06/05,15:13:50,11,07,1, 11.9,1,1, 17.548, 10654.218, 193.943, 52659.242 20/06/05,15:13:50,12,07,1, 11.9,1,1, 17.548, 10654.231, 193.936, 52659.160 20/06/05,15:13:50,13,07,1, 11.9,1,1, 17.548, 10654.210, 193.935, 52659.191 20/06/05,15:13:50,14,07,1, 11.9,1,1, 17.548, 10654.209, 193.875, 52659.078 20/06/05,15:13:50,15,07,1, 11.9,1,1, 17.548, 10654.257, 193.913, 52659.079 20/06/05,15:13:50,16,07,1, 11.9,1,1, 17.548, 10654.207, 193.893, 52659.143 20/06/05,15:13:50,17,07,1, 11.9,1,1, 17.548, 10654.233, 193.923, 52659.217 20/06/05,15:13:50,18,07,1, 11.9,1,1, 17.548, 10654.229, 193.927, 52659.238 20/06/05,15:13:50,19,07,1, 11.9,1,1, 17.548, 10654.201, 193.911, 52659.238 20/06/05,15:13:51,00,07,1, 11.9,1,1, 17.552, 10654.174, 193.834, 52659.136 20/06/05,15:13:51,01,07,1, 11.9,1,1, 17.552, 10654.204, 193.932, 52659.185 20/06/05,15:13:51,02,07,1, 11.9,1,1, 17.552, 10654.212, 193.879, 52659.157 20/06/05,15:13:51,03,07,1, 11.9,1,1, 17.552, 10654.223, 193.896, 52659.076 20/06/05,15:13:51,04,07,1, 11.9,1,1, 17.552, 10654.206, 193.904, 52659.114 20/06/05,15:13:51,05,07,1, 11.9,1,1, 17.552, 10654.221, 193.896, 52659.166 20/06/05,15:13:51,06,07,1, 11.9,1,1, 17.552, 10654.208, 193.908, 52659.223 20/06/05,15:13:51,07,07,1, 11.9,1,1, 17.552, 10654.225, 193.918, 52659.276 20/06/05,15:13:51,08,07,1, 11.9,1,1, 17.552, 10654.173, 193.886, 52659.263 20/06/05,15:13:51,09,07,1, 11.9,1,1, 17.552, 10654.209, 193.860, 52659.218 20/06/05,15:13:51,10,07,1, 11.9,1,1, 17.552, 10654.192, 193.875, 52659.143 20/06/05,15:13:51,11,07,1, 11.9,1,1, 17.552, 10654.183, 193.885, 52659.121 20/06/05,15:13:51,12,07,1, 11.9,1,1, 17.552, 10654.210, 193.852, 52659.079 20/06/05,15:13:51,13,07,1, 11.9,1,1, 17.552, 10654.227, 193.874, 52659.116 20/06/05,15:13:51,14,07,1, 11.9,1,1, 17.552, 10654.211, 193.857, 52659.172 20/06/05,15:13:51,15,07,1, 11.9,1,1, 17.552, 10654.171, 193.851, 52659.186 20/06/05,15:13:51,16,07,1, 11.9,1,1, 17.552, 10654.168, 193.886, 52659.215 20/06/05,15:13:51,17,07,1, 11.9,1,1, 17.552, 10654.194, 193.853, 52659.233 20/06/05,15:13:51,18,07,1, 11.9,1,1, 17.552, 10654.170, 193.879, 52659.187 20/06/05,15:13:51,19,07,1, 11.9,1,1, 17.552, 10654.175, 193.834, 52659.136 20/06/05,15:13:52,00,07,1, 11.8,1,1, 17.553, 10654.149, 193.865, 52659.215 20/06/05,15:13:52,01,07,1, 11.8,1,1, 17.553, 10654.183, 193.856, 52659.097 20/06/05,15:13:52,02,07,1, 11.8,1,1, 17.553, 10654.192, 193.850, 52659.140 20/06/05,15:13:52,03,07,1, 11.8,1,1, 17.553, 10654.176, 193.871, 52659.007 20/06/05,15:13:52,04,07,1, 11.8,1,1, 17.553, 10654.154, 193.842, 52659.205 20/06/05,15:13:52,05,07,1, 11.8,1,1, 17.553, 10654.153, 193.867, 52659.259 20/06/05,15:13:52,06,07,1, 11.8,1,1, 17.553, 10654.178, 193.888, 52659.203 20/06/05,15:13:52,07,07,1, 11.8,1,1, 17.553, 10654.154, 193.860, 52659.157 20/06/05,15:13:52,08,07,1, 11.8,1,1, 17.553, 10654.158, 193.852, 52659.086 20/06/05,15:13:52,09,07,1, 11.8,1,1, 17.553, 10654.179, 193.865, 52659.086 20/06/05,15:13:52,10,07,1, 11.8,1,1, 17.553, 10654.185, 193.853, 52659.095 20/06/05,15:13:52,11,07,1, 11.8,1,1, 17.553, 10654.180, 193.871, 52659.189 20/06/05,15:13:52,12,07,1, 11.8,1,1, 17.553, 10654.157, 193.871, 52659.219 20/06/05,15:13:52,13,07,1, 11.8,1,1, 17.553, 10654.154, 193.846, 52659.263 20/06/05,15:13:52,14,07,1, 11.8,1,1, 17.553, 10654.163, 193.842, 52659.244 20/06/05,15:13:52,15,07,1, 11.8,1,1, 17.553, 10654.163, 193.858, 52659.222 20/06/05,15:13:52,16,07,1, 11.8,1,1, 17.553, 10654.123, 193.845, 52659.304 20/06/05,15:13:52,17,07,1, 11.8,1,1, 17.553, 10654.102, 193.841, 52659.177 20/06/05,15:13:52,18,07,1, 11.8,1,1, 17.553, 10654.151, 193.855, 52659.156 20/06/05,15:13:52,19,07,1, 11.8,1,1, 17.553, 10654.156, 193.865, 52659.215 20/06/05,15:13:53,00,07,1, 11.9,1,1, 17.554, 10654.124, 193.802, 52659.258 20/06/05,15:13:53,01,07,1, 11.9,1,1, 17.554, 10654.134, 193.854, 52659.277 20/06/05,15:13:53,02,07,1, 11.9,1,1, 17.554, 10654.138, 193.854, 52659.286 20/06/05,15:13:53,03,07,1, 11.9,1,1, 17.554, 10654.128, 193.824, 52659.211 20/06/05,15:13:53,04,07,1, 11.9,1,1, 17.554, 10654.123, 193.809, 52659.148 20/06/05,15:13:53,05,07,1, 11.9,1,1, 17.554, 10654.147, 193.832, 52659.156 20/06/05,15:13:53,06,07,1, 11.9,1,1, 17.554, 10654.134, 193.804, 52659.113 20/06/05,15:13:53,07,07,1, 11.9,1,1, 17.554, 10654.148, 193.797, 52659.143 20/06/05,15:13:53,08,07,1, 11.9,1,1, 17.554, 10654.141, 193.814, 52659.244 20/06/05,15:13:53,09,07,1, 11.9,1,1, 17.554, 10654.156, 193.850, 52659.280 20/06/05,15:13:53,10,07,1, 11.9,1,1, 17.554, 10654.131, 193.827, 52659.310 20/06/05,15:13:53,11,07,1, 11.9,1,1, 17.554, 10654.106, 193.813, 52659.230 20/06/05,15:13:53,12,07,1, 11.9,1,1, 17.554, 10654.125, 193.813, 52659.184 20/06/05,15:13:53,13,07,1, 11.9,1,1, 17.554, 10654.122, 193.818, 52659.047 20/06/05,15:13:53,14,07,1, 11.9,1,1, 17.554, 10654.149, 193.811, 52659.049 20/06/05,15:13:53,15,07,1, 11.9,1,1, 17.554, 10654.124, 193.791, 52659.105 20/06/05,15:13:53,16,07,1, 11.9,1,1, 17.554, 10654.117, 193.825, 52659.182 20/06/05,15:13:53,17,07,1, 11.9,1,1, 17.554, 10654.113, 193.811, 52659.269 20/06/05,15:13:53,18,07,1, 11.9,1,1, 17.554, 10654.123, 193.811, 52659.284 20/06/05,15:13:53,19,07,1, 11.9,1,1, 17.554, 10654.126, 193.802, 52659.258 20/06/05,15:13:54,00,07,1, 11.9,1,1, 17.554, 10654.107, 193.790, 52659.157 20/06/05,15:13:54,01,07,1, 11.9,1,1, 17.554, 10654.126, 193.825, 52659.130 20/06/05,15:13:54,02,07,1, 11.9,1,1, 17.554, 10654.117, 193.802, 52659.112 20/06/05,15:13:54,03,07,1, 11.9,1,1, 17.554, 10654.106, 193.801, 52659.138 20/06/05,15:13:54,04,07,1, 11.9,1,1, 17.554, 10654.123, 193.822, 52659.218 20/06/05,15:13:54,05,07,1, 11.9,1,1, 17.554, 10654.098, 193.851, 52659.313 20/06/05,15:13:54,06,07,1, 11.9,1,1, 17.554, 10654.091, 193.798, 52659.301 20/06/05,15:13:54,07,07,1, 11.9,1,1, 17.554, 10654.108, 193.816, 52659.254 20/06/05,15:13:54,08,07,1, 11.9,1,1, 17.554, 10654.119, 193.820, 52659.188 20/06/05,15:13:54,09,07,1, 11.9,1,1, 17.554, 10654.126, 193.806, 52659.148 20/06/05,15:13:54,10,07,1, 11.9,1,1, 17.554, 10654.101, 193.801, 52659.083 20/06/05,15:13:54,11,07,1, 11.9,1,1, 17.554, 10654.115, 193.786, 52659.093 20/06/05,15:13:54,12,07,1, 11.9,1,1, 17.554, 10654.098, 193.793, 52659.192 20/06/05,15:13:54,13,07,1, 11.9,1,1, 17.554, 10654.113, 193.830, 52659.308 20/06/05,15:13:54,14,07,1, 11.9,1,1, 17.554, 10654.111, 193.789, 52659.273 20/06/05,15:13:54,15,07,1, 11.9,1,1, 17.554, 10654.095, 193.803, 52659.234 20/06/05,15:13:54,16,07,1, 11.9,1,1, 17.554, 10654.100, 193.790, 52659.164 20/06/05,15:13:54,17,07,1, 11.9,1,1, 17.554, 10654.100, 193.767, 52659.133 20/06/05,15:13:54,18,07,1, 11.9,1,1, 17.554, 10654.104, 193.780, 52659.096 20/06/05,15:13:54,19,07,1, 11.9,1,1, 17.554, 10654.108, 193.790, 52659.157 20/06/05,15:13:55,00,07,1, 11.9,1,1, 17.554, 10654.066, 193.793, 52659.192 20/06/05,15:13:55,01,07,1, 11.9,1,1, 17.554, 10654.084, 193.785, 52659.243 20/06/05,15:13:55,02,07,1, 11.9,1,1, 17.554, 10654.080, 193.804, 52659.305 20/06/05,15:13:55,03,07,1, 11.9,1,1, 17.554, 10654.080, 193.788, 52659.226 20/06/05,15:13:55,04,07,1, 11.9,1,1, 17.554, 10654.097, 193.809, 52659.216 20/06/05,15:13:55,05,07,1, 11.9,1,1, 17.554, 10654.079, 193.798, 52659.132 20/06/05,15:13:55,06,07,1, 11.9,1,1, 17.554, 10654.088, 193.775, 52659.074 20/06/05,15:13:55,07,07,1, 11.9,1,1, 17.554, 10654.076, 193.777, 52659.115 20/06/05,15:13:55,08,07,1, 11.9,1,1, 17.554, 10654.097, 193.793, 52659.183 20/06/05,15:13:55,09,07,1, 11.9,1,1, 17.554, 10654.078, 193.783, 52659.206 20/06/05,15:13:55,10,07,1, 11.9,1,1, 17.554, 10654.071, 193.779, 52659.226 20/06/05,15:13:55,11,07,1, 11.9,1,1, 17.554, 10654.078, 193.777, 52659.152 20/06/05,15:13:55,12,07,1, 11.9,1,1, 17.554, 10654.059, 193.792, 52659.079 20/06/05,15:13:55,13,07,1, 11.9,1,1, 17.554, 10654.063, 193.761, 52659.032 20/06/05,15:13:55,14,07,1, 11.9,1,1, 17.554, 10654.081, 193.769, 52659.081 20/06/05,15:13:55,15,07,1, 11.9,1,1, 17.554, 10654.057, 193.740, 52659.118 20/06/05,15:13:55,16,07,1, 11.9,1,1, 17.554, 10654.053, 193.767, 52659.132 20/06/05,15:13:55,17,07,1, 11.9,1,1, 17.554, 10654.035, 193.763, 52659.185 20/06/05,15:13:55,18,07,1, 11.9,1,1, 17.554, 10654.076, 193.783, 52659.218 20/06/05,15:13:55,19,07,1, 11.9,1,1, 17.554, 10654.066, 193.793, 52659.192 20/06/05,15:13:56,00,07,1, 11.9,1,1, 17.555, 10654.057, 193.771, 52659.079 20/06/05,15:13:56,01,07,1, 11.9,1,1, 17.555, 10654.051, 193.735, 52659.063 20/06/05,15:13:56,02,07,1, 11.9,1,1, 17.555, 10654.047, 193.761, 52659.022 20/06/05,15:13:56,03,07,1, 11.9,1,1, 17.555, 10654.067, 193.750, 52659.067 20/06/05,15:13:56,04,07,1, 11.9,1,1, 17.555, 10654.078, 193.761, 52659.131 20/06/05,15:13:56,05,07,1, 11.9,1,1, 17.555, 10654.047, 193.750, 52659.239 20/06/05,15:13:56,06,07,1, 11.9,1,1, 17.555, 10654.038, 193.736, 52659.208 20/06/05,15:13:56,07,07,1, 11.9,1,1, 17.555, 10654.054, 193.752, 52659.192 20/06/05,15:13:56,08,07,1, 11.9,1,1, 17.555, 10654.050, 193.751, 52659.127 20/06/05,15:13:56,09,07,1, 11.9,1,1, 17.555, 10654.041, 193.742, 52659.059 20/06/05,15:13:56,10,07,1, 11.9,1,1, 17.555, 10654.063, 193.758, 52659.076 20/06/05,15:13:56,11,07,1, 11.9,1,1, 17.555, 10654.061, 193.754, 52659.084 20/06/05,15:13:56,12,07,1, 11.9,1,1, 17.555, 10654.067, 193.764, 52659.162 20/06/05,15:13:56,13,07,1, 11.9,1,1, 17.555, 10654.062, 193.775, 52659.226 20/06/05,15:13:56,14,07,1, 11.9,1,1, 17.555, 10654.040, 193.798, 52659.250 20/06/05,15:13:56,15,07,1, 11.9,1,1, 17.555, 10654.055, 193.771, 52659.237 20/06/05,15:13:56,16,07,1, 11.9,1,1, 17.555, 10654.059, 193.767, 52659.162 20/06/05,15:13:56,17,07,1, 11.9,1,1, 17.555, 10654.047, 193.741, 52659.036 20/06/05,15:13:56,18,07,1, 11.9,1,1, 17.555, 10654.055, 193.755, 52658.989 20/06/05,15:13:56,19,07,1, 11.9,1,1, 17.555, 10654.062, 193.771, 52659.079 20/06/05,15:13:57,00,07,1, 11.9,1,1, 17.552, 10654.049, 193.807, 52659.230 20/06/05,15:13:57,01,07,1, 11.9,1,1, 17.552, 10654.079, 193.777, 52659.223 20/06/05,15:13:57,02,07,1, 11.9,1,1, 17.552, 10654.037, 193.719, 52659.210 20/06/05,15:13:57,03,07,1, 11.9,1,1, 17.552, 10654.060, 193.774, 52659.204 20/06/05,15:13:57,04,07,1, 11.9,1,1, 17.552, 10654.038, 193.755, 52659.153 20/06/05,15:13:57,05,07,1, 11.9,1,1, 17.552, 10654.027, 193.785, 52659.075 20/06/05,15:13:57,06,07,1, 11.9,1,1, 17.552, 10654.055, 193.770, 52659.083 20/06/05,15:13:57,07,07,1, 11.9,1,1, 17.552, 10654.061, 193.756, 52659.067 20/06/05,15:13:57,08,07,1, 11.9,1,1, 17.552, 10654.050, 193.750, 52659.147 20/06/05,15:13:57,09,07,1, 11.9,1,1, 17.552, 10654.059, 193.765, 52659.192 20/06/05,15:13:57,10,07,1, 11.9,1,1, 17.552, 10654.018, 193.765, 52659.225 20/06/05,15:13:57,11,07,1, 11.9,1,1, 17.552, 10654.046, 193.766, 52659.237 20/06/05,15:13:57,12,07,1, 11.9,1,1, 17.552, 10654.048, 193.775, 52659.166 20/06/05,15:13:57,13,07,1, 11.9,1,1, 17.552, 10654.047, 193.728, 52659.095 20/06/05,15:13:57,14,07,1, 11.9,1,1, 17.552, 10654.033, 193.746, 52659.082 20/06/05,15:13:57,15,07,1, 11.9,1,1, 17.552, 10654.052, 193.741, 52659.089 20/06/05,15:13:57,16,07,1, 11.9,1,1, 17.552, 10654.044, 193.763, 52659.140 20/06/05,15:13:57,17,07,1, 11.9,1,1, 17.552, 10654.052, 193.773, 52659.220 20/06/05,15:13:57,18,07,1, 11.9,1,1, 17.552, 10654.054, 193.756, 52659.221 20/06/05,15:13:57,19,07,1, 11.9,1,1, 17.552, 10654.049, 193.807, 52659.230 20/06/05,15:13:58,00,07,1, 11.9,1,1, 17.552, 10654.016, 193.736, 52659.075 20/06/05,15:13:58,01,07,1, 11.9,1,1, 17.552, 10654.041, 193.755, 52659.113 20/06/05,15:13:58,02,07,1, 11.9,1,1, 17.552, 10654.038, 193.772, 52659.068 20/06/05,15:13:58,03,07,1, 11.9,1,1, 17.552, 10654.037, 193.729, 52659.033 20/06/05,15:13:58,04,07,1, 11.9,1,1, 17.552, 10654.042, 193.775, 52659.133 20/06/05,15:13:58,05,07,1, 11.9,1,1, 17.552, 10654.063, 193.735, 52659.180 20/06/05,15:13:58,06,07,1, 11.9,1,1, 17.552, 10654.014, 193.772, 52659.188 20/06/05,15:13:58,07,07,1, 11.9,1,1, 17.552, 10654.053, 193.767, 52659.215 20/06/05,15:13:58,08,07,1, 11.9,1,1, 17.552, 10654.035, 193.752, 52659.119 20/06/05,15:13:58,09,07,1, 11.9,1,1, 17.552, 10654.017, 193.750, 52659.058 20/06/05,15:13:58,10,07,1, 11.9,1,1, 17.552, 10653.979, 193.785, 52659.130 20/06/05,15:13:58,11,07,1, 11.9,1,1, 17.552, 10654.021, 193.791, 52659.072 20/06/05,15:13:58,12,07,1, 11.9,1,1, 17.552, 10654.014, 193.780, 52659.096 20/06/05,15:13:58,13,07,1, 11.9,1,1, 17.552, 10654.023, 193.793, 52659.168 20/06/05,15:13:58,14,07,1, 11.9,1,1, 17.552, 10654.031, 193.791, 52659.194 20/06/05,15:13:58,15,07,1, 11.9,1,1, 17.552, 10654.039, 193.773, 52659.243 20/06/05,15:13:58,16,07,1, 11.9,1,1, 17.552, 10654.027, 193.790, 52659.232 20/06/05,15:13:58,17,07,1, 11.9,1,1, 17.552, 10654.040, 193.787, 52659.180 20/06/05,15:13:58,18,07,1, 11.9,1,1, 17.552, 10654.027, 193.775, 52659.119 20/06/05,15:13:58,19,07,1, 11.9,1,1, 17.552, 10654.021, 193.736, 52659.075 20/06/05,15:13:59,00,07,1, 11.8,1,1, 17.555, 10654.032, 193.804, 52659.221 20/06/05,15:13:59,01,07,1, 11.8,1,1, 17.555, 10654.020, 193.770, 52659.134 20/06/05,15:13:59,02,07,1, 11.8,1,1, 17.555, 10654.027, 193.780, 52659.205 20/06/05,15:13:59,03,07,1, 11.8,1,1, 17.555, 10654.028, 193.811, 52659.284 20/06/05,15:13:59,04,07,1, 11.8,1,1, 17.555, 10654.036, 193.790, 52659.258 20/06/05,15:13:59,05,07,1, 11.8,1,1, 17.555, 10654.037, 193.821, 52659.232 20/06/05,15:13:59,06,07,1, 11.8,1,1, 17.555, 10654.048, 193.790, 52659.186 20/06/05,15:13:59,07,07,1, 11.8,1,1, 17.555, 10654.032, 193.790, 52659.093 20/06/05,15:13:59,08,07,1, 11.8,1,1, 17.555, 10654.039, 193.786, 52659.064 20/06/05,15:13:59,09,07,1, 11.8,1,1, 17.555, 10654.035, 193.805, 52659.105 20/06/05,15:13:59,10,07,1, 11.8,1,1, 17.555, 10654.003, 193.792, 52659.199 20/06/05,15:13:59,11,07,1, 11.8,1,1, 17.555, 10654.031, 193.808, 52659.260 20/06/05,15:13:59,12,07,1, 11.8,1,1, 17.555, 10654.007, 193.787, 52659.275 20/06/05,15:13:59,13,07,1, 11.8,1,1, 17.555, 10654.031, 193.810, 52659.263 20/06/05,15:13:59,14,07,1, 11.8,1,1, 17.555, 10654.011, 193.788, 52659.169 20/06/05,15:13:59,15,07,1, 11.8,1,1, 17.555, 10654.016, 193.783, 52659.119 20/06/05,15:13:59,16,07,1, 11.8,1,1, 17.555, 10654.019, 193.782, 52659.050 20/06/05,15:13:59,17,07,1, 11.8,1,1, 17.555, 10653.993, 193.793, 52659.113 20/06/05,15:13:59,18,07,1, 11.8,1,1, 17.555, 10654.035, 193.796, 52659.174 20/06/05,15:13:59,19,07,1, 11.8,1,1, 17.555, 10654.037, 193.804, 52659.221 20/06/05,15:14:00,00,07,1, 11.8,1,1, 17.555, 10654.049, 193.835, 52659.272 20/06/05,15:14:00,01,07,1, 11.8,1,1, 17.555, 10654.019, 193.832, 52659.267 20/06/05,15:14:00,02,07,1, 11.8,1,1, 17.555, 10654.021, 193.813, 52659.218 20/06/05,15:14:00,03,07,1, 11.8,1,1, 17.555, 10654.023, 193.806, 52659.131 20/06/05,15:14:00,04,07,1, 11.8,1,1, 17.555, 10654.040, 193.792, 52659.113 20/06/05,15:14:00,05,07,1, 11.8,1,1, 17.555, 10654.060, 193.800, 52659.085 20/06/05,15:14:00,06,07,1, 11.8,1,1, 17.555, 10654.018, 193.786, 52659.128 20/06/05,15:14:00,07,07,1, 11.8,1,1, 17.555, 10654.027, 193.780, 52659.156 20/06/05,15:14:00,08,07,1, 11.8,1,1, 17.555, 10654.029, 193.789, 52659.250 20/06/05,15:14:00,09,07,1, 11.8,1,1, 17.555, 10654.018, 193.796, 52659.303 20/06/05,15:14:00,10,07,1, 11.8,1,1, 17.555, 10654.042, 193.827, 52659.267 20/06/05,15:14:00,11,07,1, 11.8,1,1, 17.555, 10654.004, 193.814, 52659.207 20/06/05,15:14:00,12,07,1, 11.8,1,1, 17.555, 10654.009, 193.829, 52659.164 20/06/05,15:14:00,13,07,1, 11.8,1,1, 17.555, 10654.019, 193.800, 52659.107 20/06/05,15:14:00,14,07,1, 11.8,1,1, 17.555, 10654.022, 193.775, 52659.149 20/06/05,15:14:00,15,07,1, 11.8,1,1, 17.555, 10654.035, 193.801, 52659.192 20/06/05,15:14:00,16,07,1, 11.8,1,1, 17.555, 10654.036, 193.841, 52659.239 20/06/05,15:14:00,17,07,1, 11.8,1,1, 17.555, 10654.030, 193.843, 52659.252 20/06/05,15:14:00,18,07,1, 11.8,1,1, 17.555, 10654.029, 193.847, 52659.301 20/06/05,15:14:00,19,07,1, 11.8,1,1, 17.555, 10654.050, 193.835, 52659.272 20/06/05,15:14:01,00,08,1, 11.9,1,1, 17.556, 10654.041, 193.838, 52659.142 20/06/05,15:14:01,01,08,1, 11.9,1,1, 17.556, 10654.040, 193.814, 52659.176 20/06/05,15:14:01,02,08,1, 11.9,1,1, 17.556, 10654.031, 193.815, 52659.102 20/06/05,15:14:01,03,08,1, 11.9,1,1, 17.556, 10654.025, 193.788, 52659.119 20/06/05,15:14:01,04,08,1, 11.9,1,1, 17.556, 10654.040, 193.825, 52659.174 20/06/05,15:14:01,05,08,1, 11.9,1,1, 17.556, 10654.023, 193.817, 52659.230 20/06/05,15:14:01,06,08,1, 11.9,1,1, 17.556, 10654.027, 193.829, 52659.273 20/06/05,15:14:01,07,08,1, 11.9,1,1, 17.556, 10654.020, 193.862, 52659.270 20/06/05,15:14:01,08,08,1, 11.9,1,1, 17.556, 10654.010, 193.843, 52659.255 20/06/05,15:14:01,09,08,1, 11.9,1,1, 17.556, 10654.020, 193.798, 52659.166 20/06/05,15:14:01,10,08,1, 11.9,1,1, 17.556, 10654.036, 193.833, 52659.125 20/06/05,15:14:01,11,08,1, 11.9,1,1, 17.556, 10654.021, 193.823, 52659.178 20/06/05,15:14:01,12,08,1, 11.9,1,1, 17.556, 10654.037, 193.844, 52659.189 20/06/05,15:14:01,13,08,1, 11.9,1,1, 17.556, 10654.049, 193.861, 52659.244 20/06/05,15:14:01,14,08,1, 11.9,1,1, 17.556, 10654.002, 193.852, 52659.267 20/06/05,15:14:01,15,08,1, 11.9,1,1, 17.556, 10654.028, 193.832, 52659.296 20/06/05,15:14:01,16,08,1, 11.9,1,1, 17.556, 10654.037, 193.853, 52659.266 20/06/05,15:14:01,17,08,1, 11.9,1,1, 17.556, 10654.027, 193.869, 52659.211 20/06/05,15:14:01,18,08,1, 11.9,1,1, 17.556, 10654.033, 193.855, 52659.168 20/06/05,15:14:01,19,08,1, 11.9,1,1, 17.556, 10654.042, 193.838, 52659.142 20/06/05,15:14:02,00,08,1, 11.9,1,1, 17.552, 10654.032, 193.886, 52659.216 20/06/05,15:14:02,01,08,1, 11.9,1,1, 17.552, 10654.041, 193.846, 52659.146 20/06/05,15:14:02,02,08,1, 11.9,1,1, 17.552, 10654.037, 193.869, 52659.221 20/06/05,15:14:02,03,08,1, 11.9,1,1, 17.552, 10654.018, 193.867, 52659.269 20/06/05,15:14:02,04,08,1, 11.9,1,1, 17.552, 10654.027, 193.845, 52659.319 20/06/05,15:14:02,05,08,1, 11.9,1,1, 17.552, 10654.030, 193.862, 52659.268 20/06/05,15:14:02,06,08,1, 11.9,1,1, 17.552, 10654.042, 193.881, 52659.271 20/06/05,15:14:02,07,08,1, 11.9,1,1, 17.552, 10654.045, 193.858, 52659.192 20/06/05,15:14:02,08,08,1, 11.9,1,1, 17.552, 10654.041, 193.875, 52659.169 20/06/05,15:14:02,09,08,1, 11.9,1,1, 17.552, 10654.039, 193.867, 52659.179 20/06/05,15:14:02,10,08,1, 11.9,1,1, 17.552, 10654.039, 193.854, 52659.199 20/06/05,15:14:02,11,08,1, 11.9,1,1, 17.552, 10654.036, 193.883, 52659.277 20/06/05,15:14:02,12,08,1, 11.9,1,1, 17.552, 10654.039, 193.890, 52659.248 20/06/05,15:14:02,13,08,1, 11.9,1,1, 17.552, 10653.997, 193.885, 52659.372 20/06/05,15:14:02,14,08,1, 11.9,1,1, 17.552, 10654.013, 193.835, 52659.257 20/06/05,15:14:02,15,08,1, 11.9,1,1, 17.552, 10654.020, 193.893, 52659.222 20/06/05,15:14:02,16,08,1, 11.9,1,1, 17.552, 10654.044, 193.886, 52659.147 20/06/05,15:14:02,17,08,1, 11.9,1,1, 17.552, 10654.046, 193.868, 52659.170 20/06/05,15:14:02,18,08,1, 11.9,1,1, 17.552, 10654.029, 193.865, 52659.202 20/06/05,15:14:02,19,08,1, 11.9,1,1, 17.552, 10654.040, 193.886, 52659.216 20/06/05,15:14:03,00,08,1, 11.9,1,1, 17.557, 10654.032, 193.909, 52659.307 20/06/05,15:14:03,01,08,1, 11.9,1,1, 17.557, 10654.028, 193.877, 52659.330 20/06/05,15:14:03,02,08,1, 11.9,1,1, 17.557, 10654.044, 193.900, 52659.300 20/06/05,15:14:03,03,08,1, 11.9,1,1, 17.557, 10654.041, 193.904, 52659.277 20/06/05,15:14:03,04,08,1, 11.9,1,1, 17.557, 10654.067, 193.902, 52659.245 20/06/05,15:14:03,05,08,1, 11.9,1,1, 17.557, 10654.039, 193.897, 52659.189 20/06/05,15:14:03,06,08,1, 11.9,1,1, 17.557, 10654.045, 193.895, 52659.150 20/06/05,15:14:03,07,08,1, 11.9,1,1, 17.557, 10654.053, 193.900, 52659.187 20/06/05,15:14:03,08,08,1, 11.9,1,1, 17.557, 10654.038, 193.882, 52659.242 20/06/05,15:14:03,09,08,1, 11.9,1,1, 17.557, 10654.046, 193.921, 52659.303 20/06/05,15:14:03,10,08,1, 11.9,1,1, 17.557, 10654.035, 193.929, 52659.327 20/06/05,15:14:03,11,08,1, 11.9,1,1, 17.557, 10654.034, 193.917, 52659.347 20/06/05,15:14:03,12,08,1, 11.9,1,1, 17.557, 10654.041, 193.907, 52659.256 20/06/05,15:14:03,13,08,1, 11.9,1,1, 17.557, 10654.047, 193.913, 52659.195 20/06/05,15:14:03,14,08,1, 11.9,1,1, 17.557, 10654.047, 193.922, 52659.188 20/06/05,15:14:03,15,08,1, 11.9,1,1, 17.557, 10654.038, 193.907, 52659.140 20/06/05,15:14:03,16,08,1, 11.9,1,1, 17.557, 10654.040, 193.907, 52659.167 20/06/05,15:14:03,17,08,1, 11.9,1,1, 17.557, 10654.049, 193.906, 52659.267 20/06/05,15:14:03,18,08,1, 11.9,1,1, 17.557, 10654.062, 193.938, 52659.303 20/06/05,15:14:03,19,08,1, 11.9,1,1, 17.557, 10654.036, 193.909, 52659.307 20/06/05,15:14:04,00,08,1, 11.9,1,1, 17.555, 10654.032, 193.926, 52659.258 20/06/05,15:14:04,01,08,1, 11.9,1,1, 17.555, 10654.033, 193.933, 52659.293 20/06/05,15:14:04,02,08,1, 11.9,1,1, 17.555, 10654.054, 193.936, 52659.219 20/06/05,15:14:04,03,08,1, 11.9,1,1, 17.555, 10654.040, 193.937, 52659.177 20/06/05,15:14:04,04,08,1, 11.9,1,1, 17.555, 10654.060, 193.952, 52659.176 20/06/05,15:14:04,05,08,1, 11.9,1,1, 17.555, 10654.064, 193.939, 52659.218 20/06/05,15:14:04,06,08,1, 11.9,1,1, 17.555, 10654.040, 193.955, 52659.331 20/06/05,15:14:04,07,08,1, 11.9,1,1, 17.555, 10654.052, 193.975, 52659.404 20/06/05,15:14:04,08,08,1, 11.9,1,1, 17.555, 10654.067, 193.989, 52659.369 20/06/05,15:14:04,09,08,1, 11.9,1,1, 17.555, 10654.042, 193.971, 52659.317 20/06/05,15:14:04,10,08,1, 11.9,1,1, 17.555, 10654.043, 193.969, 52659.289 20/06/05,15:14:04,11,08,1, 11.9,1,1, 17.555, 10654.041, 193.952, 52659.257 20/06/05,15:14:04,12,08,1, 11.9,1,1, 17.555, 10654.039, 193.927, 52659.207 20/06/05,15:14:04,13,08,1, 11.9,1,1, 17.555, 10654.062, 193.963, 52659.206 20/06/05,15:14:04,14,08,1, 11.9,1,1, 17.555, 10654.046, 193.954, 52659.242 20/06/05,15:14:04,15,08,1, 11.9,1,1, 17.555, 10654.049, 193.966, 52659.315 20/06/05,15:14:04,16,08,1, 11.9,1,1, 17.555, 10654.062, 193.950, 52659.310 20/06/05,15:14:04,17,08,1, 11.9,1,1, 17.555, 10654.054, 193.957, 52659.336 20/06/05,15:14:04,18,08,1, 11.9,1,1, 17.555, 10654.041, 193.959, 52659.318 20/06/05,15:14:04,19,08,1, 11.9,1,1, 17.555, 10654.040, 193.926, 52659.258 20/06/05,15:14:05,00,08,1, 11.9,1,1, 17.552, 10654.041, 193.950, 52659.167 20/06/05,15:14:05,01,08,1, 11.9,1,1, 17.552, 10654.076, 193.956, 52659.220 20/06/05,15:14:05,02,08,1, 11.9,1,1, 17.552, 10654.068, 193.934, 52659.187 20/06/05,15:14:05,03,08,1, 11.9,1,1, 17.552, 10654.056, 193.933, 52659.244 20/06/05,15:14:05,04,08,1, 11.9,1,1, 17.552, 10654.059, 193.943, 52659.285 20/06/05,15:14:05,05,08,1, 11.9,1,1, 17.552, 10654.038, 193.958, 52659.303 20/06/05,15:14:05,06,08,1, 11.9,1,1, 17.552, 10654.051, 193.969, 52659.363 20/06/05,15:14:05,07,08,1, 11.9,1,1, 17.552, 10654.048, 193.961, 52659.338 20/06/05,15:14:05,08,08,1, 11.9,1,1, 17.552, 10654.062, 193.981, 52659.222 20/06/05,15:14:05,09,08,1, 11.9,1,1, 17.552, 10654.054, 193.972, 52659.263 20/06/05,15:14:05,10,08,1, 11.9,1,1, 17.552, 10654.059, 193.961, 52659.182 20/06/05,15:14:05,11,08,1, 11.9,1,1, 17.552, 10654.074, 193.962, 52659.211 20/06/05,15:14:05,12,08,1, 11.9,1,1, 17.552, 10654.073, 193.962, 52659.279 20/06/05,15:14:05,13,08,1, 11.9,1,1, 17.552, 10654.063, 193.968, 52659.282 20/06/05,15:14:05,14,08,1, 11.9,1,1, 17.552, 10654.066, 193.941, 52659.330 20/06/05,15:14:05,15,08,1, 11.9,1,1, 17.552, 10654.087, 193.997, 52659.350 20/06/05,15:14:05,16,08,1, 11.9,1,1, 17.552, 10654.051, 193.974, 52659.379 20/06/05,15:14:05,17,08,1, 11.9,1,1, 17.552, 10654.089, 193.934, 52659.283 20/06/05,15:14:05,18,08,1, 11.9,1,1, 17.552, 10654.053, 193.992, 52659.259 20/06/05,15:14:05,19,08,1, 11.9,1,1, 17.552, 10654.047, 193.950, 52659.167 20/06/05,15:14:06,00,08,1, 11.9,1,1, 17.554, 10654.082, 194.020, 52659.285 20/06/05,15:14:06,01,08,1, 11.9,1,1, 17.554, 10654.065, 193.994, 52659.263 20/06/05,15:14:06,02,08,1, 11.9,1,1, 17.554, 10654.045, 193.972, 52659.284 20/06/05,15:14:06,03,08,1, 11.9,1,1, 17.554, 10654.055, 193.991, 52659.276 20/06/05,15:14:06,04,08,1, 11.9,1,1, 17.554, 10654.077, 194.017, 52659.334 20/06/05,15:14:06,05,08,1, 11.9,1,1, 17.554, 10654.061, 193.995, 52659.332 20/06/05,15:14:06,06,08,1, 11.9,1,1, 17.554, 10654.054, 193.985, 52659.300 20/06/05,15:14:06,07,08,1, 11.9,1,1, 17.554, 10654.045, 193.946, 52659.196 20/06/05,15:14:06,08,08,1, 11.9,1,1, 17.554, 10654.073, 194.011, 52659.177 20/06/05,15:14:06,09,08,1, 11.9,1,1, 17.554, 10654.058, 194.007, 52659.221 20/06/05,15:14:06,10,08,1, 11.9,1,1, 17.554, 10654.074, 193.989, 52659.241 20/06/05,15:14:06,11,08,1, 11.9,1,1, 17.554, 10654.084, 194.027, 52659.286 20/06/05,15:14:06,12,08,1, 11.9,1,1, 17.554, 10654.051, 193.998, 52659.331 20/06/05,15:14:06,13,08,1, 11.9,1,1, 17.554, 10654.085, 193.999, 52659.344 20/06/05,15:14:06,14,08,1, 11.9,1,1, 17.554, 10654.067, 194.012, 52659.322 20/06/05,15:14:06,15,08,1, 11.9,1,1, 17.554, 10654.059, 194.027, 52659.330 20/06/05,15:14:06,16,08,1, 11.9,1,1, 17.554, 10654.066, 194.012, 52659.257 20/06/05,15:14:06,17,08,1, 11.9,1,1, 17.554, 10654.062, 194.016, 52659.224 20/06/05,15:14:06,18,08,1, 11.9,1,1, 17.554, 10654.080, 194.003, 52659.233 20/06/05,15:14:06,19,08,1, 11.9,1,1, 17.554, 10654.088, 194.020, 52659.285 20/06/05,15:14:07,00,08,1, 11.9,1,1, 17.558, 10654.057, 194.061, 52659.366 20/06/05,15:14:07,01,08,1, 11.9,1,1, 17.558, 10654.037, 194.022, 52659.363 20/06/05,15:14:07,02,08,1, 11.9,1,1, 17.558, 10654.051, 194.035, 52659.380 20/06/05,15:14:07,03,08,1, 11.9,1,1, 17.558, 10654.057, 194.053, 52659.365 20/06/05,15:14:07,04,08,1, 11.9,1,1, 17.558, 10654.065, 194.041, 52659.300 20/06/05,15:14:07,05,08,1, 11.9,1,1, 17.558, 10654.074, 194.044, 52659.249 20/06/05,15:14:07,06,08,1, 11.9,1,1, 17.558, 10654.073, 194.049, 52659.238 20/06/05,15:14:07,07,08,1, 11.9,1,1, 17.558, 10654.074, 194.014, 52659.230 20/06/05,15:14:07,08,08,1, 11.9,1,1, 17.558, 10654.088, 194.016, 52659.269 20/06/05,15:14:07,09,08,1, 11.9,1,1, 17.558, 10654.106, 194.030, 52659.315 20/06/05,15:14:07,10,08,1, 11.9,1,1, 17.558, 10654.084, 194.069, 52659.341 20/06/05,15:14:07,11,08,1, 11.9,1,1, 17.558, 10654.079, 194.034, 52659.358 20/06/05,15:14:07,12,08,1, 11.9,1,1, 17.558, 10654.070, 194.040, 52659.316 20/06/05,15:14:07,13,08,1, 11.9,1,1, 17.558, 10654.095, 194.038, 52659.304 20/06/05,15:14:07,14,08,1, 11.9,1,1, 17.558, 10654.073, 194.000, 52659.205 20/06/05,15:14:07,15,08,1, 11.9,1,1, 17.558, 10654.082, 193.994, 52659.197 20/06/05,15:14:07,16,08,1, 11.9,1,1, 17.558, 10654.103, 194.006, 52659.193 20/06/05,15:14:07,17,08,1, 11.9,1,1, 17.558, 10654.071, 194.017, 52659.222 20/06/05,15:14:07,18,08,1, 11.9,1,1, 17.558, 10654.089, 194.067, 52659.332 20/06/05,15:14:07,19,08,1, 11.9,1,1, 17.558, 10654.058, 194.061, 52659.366 20/06/05,15:14:08,00,08,1, 11.9,1,1, 17.559, 10654.099, 194.069, 52659.368 20/06/05,15:14:08,01,08,1, 11.9,1,1, 17.559, 10654.109, 194.036, 52659.355 20/06/05,15:14:08,02,08,1, 11.9,1,1, 17.559, 10654.102, 194.032, 52659.292 20/06/05,15:14:08,03,08,1, 11.9,1,1, 17.559, 10654.128, 194.046, 52659.269 20/06/05,15:14:08,04,08,1, 11.9,1,1, 17.559, 10654.108, 194.050, 52659.201 20/06/05,15:14:08,05,08,1, 11.9,1,1, 17.559, 10654.112, 194.037, 52659.235 20/06/05,15:14:08,06,08,1, 11.9,1,1, 17.559, 10654.121, 194.075, 52659.249 20/06/05,15:14:08,07,08,1, 11.9,1,1, 17.559, 10654.110, 194.082, 52659.371 20/06/05,15:14:08,08,08,1, 11.9,1,1, 17.559, 10654.118, 194.077, 52659.396 20/06/05,15:14:08,09,08,1, 11.9,1,1, 17.559, 10654.096, 194.064, 52659.371 20/06/05,15:14:08,10,08,1, 11.9,1,1, 17.559, 10654.117, 194.062, 52659.350 20/06/05,15:14:08,11,08,1, 11.9,1,1, 17.559, 10654.127, 194.064, 52659.319 20/06/05,15:14:08,12,08,1, 11.9,1,1, 17.559, 10654.112, 194.064, 52659.274 20/06/05,15:14:08,13,08,1, 11.9,1,1, 17.559, 10654.120, 194.061, 52659.245 20/06/05,15:14:08,14,08,1, 11.9,1,1, 17.559, 10654.123, 194.083, 52659.309 20/06/05,15:14:08,15,08,1, 11.9,1,1, 17.559, 10654.128, 194.080, 52659.312 20/06/05,15:14:08,16,08,1, 11.9,1,1, 17.559, 10654.157, 194.088, 52659.378 20/06/05,15:14:08,17,08,1, 11.9,1,1, 17.559, 10654.136, 194.064, 52659.401 20/06/05,15:14:08,18,08,1, 11.9,1,1, 17.559, 10654.118, 194.086, 52659.404 20/06/05,15:14:08,19,08,1, 11.9,1,1, 17.559, 10654.100, 194.069, 52659.368 20/06/05,15:14:09,00,08,1, 11.9,1,1, 17.560, 10654.141, 194.090, 52659.279 20/06/05,15:14:09,01,08,1, 11.9,1,1, 17.560, 10654.132, 194.070, 52659.285 20/06/05,15:14:09,02,08,1, 11.9,1,1, 17.560, 10654.137, 194.083, 52659.262 20/06/05,15:14:09,03,08,1, 11.9,1,1, 17.560, 10654.140, 194.086, 52659.286 20/06/05,15:14:09,04,08,1, 11.9,1,1, 17.560, 10654.142, 194.087, 52659.302 20/06/05,15:14:09,05,08,1, 11.9,1,1, 17.560, 10654.129, 194.103, 52659.387 20/06/05,15:14:09,06,08,1, 11.9,1,1, 17.560, 10654.115, 194.087, 52659.447 20/06/05,15:14:09,07,08,1, 11.9,1,1, 17.560, 10654.139, 194.107, 52659.455 20/06/05,15:14:09,08,08,1, 11.9,1,1, 17.560, 10654.118, 194.073, 52659.383 20/06/05,15:14:09,09,08,1, 11.9,1,1, 17.560, 10654.139, 194.093, 52659.356 20/06/05,15:14:09,10,08,1, 11.9,1,1, 17.560, 10654.129, 194.084, 52659.298 20/06/05,15:14:09,11,08,1, 11.9,1,1, 17.560, 10654.133, 194.059, 52659.256 20/06/05,15:14:09,12,08,1, 11.9,1,1, 17.560, 10654.152, 194.036, 52659.222 20/06/05,15:14:09,13,08,1, 11.9,1,1, 17.560, 10654.146, 194.073, 52659.303 20/06/05,15:14:09,14,08,1, 11.9,1,1, 17.560, 10654.137, 194.093, 52659.365 20/06/05,15:14:09,15,08,1, 11.9,1,1, 17.560, 10654.136, 194.062, 52659.402 20/06/05,15:14:09,16,08,1, 11.9,1,1, 17.560, 10654.134, 194.069, 52659.427 20/06/05,15:14:09,17,08,1, 11.9,1,1, 17.560, 10654.154, 194.083, 52659.335 20/06/05,15:14:09,18,08,1, 11.9,1,1, 17.560, 10654.135, 194.111, 52659.311 20/06/05,15:14:09,19,08,1, 11.9,1,1, 17.560, 10654.141, 194.090, 52659.279 20/06/05,15:14:10,00,08,1, 11.9,1,1, 17.557, 10654.157, 194.104, 52659.266 20/06/05,15:14:10,01,08,1, 11.9,1,1, 17.557, 10654.152, 194.095, 52659.280 20/06/05,15:14:10,02,08,1, 11.9,1,1, 17.557, 10654.139, 194.054, 52659.275 20/06/05,15:14:10,03,08,1, 11.9,1,1, 17.557, 10654.154, 194.104, 52659.399 20/06/05,15:14:10,04,08,1, 11.9,1,1, 17.557, 10654.154, 194.105, 52659.402 20/06/05,15:14:10,05,08,1, 11.9,1,1, 17.557, 10654.161, 194.124, 52659.432 20/06/05,15:14:10,06,08,1, 11.9,1,1, 17.557, 10654.153, 194.092, 52659.379 20/06/05,15:14:10,07,08,1, 11.9,1,1, 17.557, 10654.150, 194.116, 52659.319 20/06/05,15:14:10,08,08,1, 11.9,1,1, 17.557, 10654.117, 194.105, 52659.352 20/06/05,15:14:10,09,08,1, 11.9,1,1, 17.557, 10654.180, 194.075, 52659.217 20/06/05,15:14:10,10,08,1, 11.9,1,1, 17.557, 10654.166, 194.075, 52659.229 20/06/05,15:14:10,11,08,1, 11.9,1,1, 17.557, 10654.150, 194.093, 52659.310 20/06/05,15:14:10,12,08,1, 11.9,1,1, 17.557, 10654.180, 194.088, 52659.374 20/06/05,15:14:10,13,08,1, 11.9,1,1, 17.557, 10654.159, 194.080, 52659.389 20/06/05,15:14:10,14,08,1, 11.9,1,1, 17.557, 10654.156, 194.123, 52659.434 20/06/05,15:14:10,15,08,1, 11.9,1,1, 17.557, 10654.170, 194.105, 52659.359 20/06/05,15:14:10,16,08,1, 11.9,1,1, 17.557, 10654.153, 194.124, 52659.348 20/06/05,15:14:10,17,08,1, 11.9,1,1, 17.557, 10654.158, 194.075, 52659.264 20/06/05,15:14:10,18,08,1, 11.9,1,1, 17.557, 10654.151, 194.096, 52659.203 20/06/05,15:14:10,19,08,1, 11.9,1,1, 17.557, 10654.164, 194.104, 52659.266 20/06/05,15:14:11,00,08,1, 11.9,1,1, 17.556, 10654.199, 194.131, 52659.379 20/06/05,15:14:11,01,08,1, 11.9,1,1, 17.556, 10654.163, 194.123, 52659.410 20/06/05,15:14:11,02,08,1, 11.9,1,1, 17.556, 10654.181, 194.116, 52659.451 20/06/05,15:14:11,03,08,1, 11.9,1,1, 17.556, 10654.176, 194.131, 52659.378 20/06/05,15:14:11,04,08,1, 11.9,1,1, 17.556, 10654.191, 194.142, 52659.384 20/06/05,15:14:11,05,08,1, 11.9,1,1, 17.556, 10654.184, 194.079, 52659.313 20/06/05,15:14:11,06,08,1, 11.9,1,1, 17.556, 10654.183, 194.090, 52659.240 20/06/05,15:14:11,07,08,1, 11.9,1,1, 17.556, 10654.170, 194.097, 52659.240 20/06/05,15:14:11,08,08,1, 11.9,1,1, 17.556, 10654.183, 194.103, 52659.248 20/06/05,15:14:11,09,08,1, 11.9,1,1, 17.556, 10654.194, 194.110, 52659.337 20/06/05,15:14:11,10,08,1, 11.9,1,1, 17.556, 10654.187, 194.123, 52659.439 20/06/05,15:14:11,11,08,1, 11.9,1,1, 17.556, 10654.190, 194.083, 52659.397 20/06/05,15:14:11,12,08,1, 11.9,1,1, 17.556, 10654.197, 194.093, 52659.397 20/06/05,15:14:11,13,08,1, 11.9,1,1, 17.556, 10654.156, 194.070, 52659.340 20/06/05,15:14:11,14,08,1, 11.9,1,1, 17.556, 10654.198, 194.120, 52659.312 20/06/05,15:14:11,15,08,1, 11.9,1,1, 17.556, 10654.214, 194.107, 52659.289 20/06/05,15:14:11,16,08,1, 11.9,1,1, 17.556, 10654.203, 194.119, 52659.304 20/06/05,15:14:11,17,08,1, 11.9,1,1, 17.556, 10654.196, 194.103, 52659.283 20/06/05,15:14:11,18,08,1, 11.9,1,1, 17.556, 10654.185, 194.124, 52659.356 20/06/05,15:14:11,19,08,1, 11.9,1,1, 17.556, 10654.200, 194.131, 52659.379 20/06/05,15:14:12,00,08,1, 11.9,1,1, 17.560, 10654.249, 194.116, 52659.412 20/06/05,15:14:12,01,08,1, 11.9,1,1, 17.560, 10654.185, 194.082, 52659.416 20/06/05,15:14:12,02,08,1, 11.9,1,1, 17.560, 10654.186, 194.085, 52659.347 20/06/05,15:14:12,03,08,1, 11.9,1,1, 17.560, 10654.209, 194.157, 52659.338 20/06/05,15:14:12,04,08,1, 11.9,1,1, 17.560, 10654.201, 194.126, 52659.353 20/06/05,15:14:12,05,08,1, 11.9,1,1, 17.560, 10654.203, 194.079, 52659.262 20/06/05,15:14:12,06,08,1, 11.9,1,1, 17.560, 10654.160, 194.092, 52659.221 20/06/05,15:14:12,07,08,1, 11.9,1,1, 17.560, 10654.227, 194.085, 52659.367 20/06/05,15:14:12,08,08,1, 11.9,1,1, 17.560, 10654.238, 194.104, 52659.339 20/06/05,15:14:12,09,08,1, 11.9,1,1, 17.560, 10654.215, 194.098, 52659.400 20/06/05,15:14:12,10,08,1, 11.9,1,1, 17.560, 10654.207, 194.067, 52659.425 20/06/05,15:14:12,11,08,1, 11.9,1,1, 17.560, 10654.205, 194.094, 52659.369 20/06/05,15:14:12,12,08,1, 11.9,1,1, 17.560, 10654.198, 194.111, 52659.340 20/06/05,15:14:12,13,08,1, 11.9,1,1, 17.560, 10654.248, 194.103, 52659.287 20/06/05,15:14:12,14,08,1, 11.9,1,1, 17.560, 10654.200, 194.092, 52659.258 20/06/05,15:14:12,15,08,1, 11.9,1,1, 17.560, 10654.213, 194.102, 52659.306 20/06/05,15:14:12,16,08,1, 11.9,1,1, 17.560, 10654.221, 194.096, 52659.328 20/06/05,15:14:12,17,08,1, 11.9,1,1, 17.560, 10654.203, 194.111, 52659.419 20/06/05,15:14:12,18,08,1, 11.9,1,1, 17.560, 10654.232, 194.095, 52659.431 20/06/05,15:14:12,19,08,1, 11.9,1,1, 17.560, 10654.249, 194.116, 52659.412 20/06/05,15:14:13,00,08,1, 11.9,1,1, 17.559, 10654.249, 194.091, 52659.338 20/06/05,15:14:13,01,08,1, 11.9,1,1, 17.559, 10654.206, 194.094, 52659.298 20/06/05,15:14:13,02,08,1, 11.9,1,1, 17.559, 10654.207, 194.091, 52659.278 20/06/05,15:14:13,03,08,1, 11.9,1,1, 17.559, 10654.244, 194.114, 52659.254 20/06/05,15:14:13,04,08,1, 11.9,1,1, 17.559, 10654.221, 194.107, 52659.279 20/06/05,15:14:13,05,08,1, 11.9,1,1, 17.559, 10654.222, 194.088, 52659.322 20/06/05,15:14:13,06,08,1, 11.9,1,1, 17.559, 10654.233, 194.092, 52659.341 20/06/05,15:14:13,07,08,1, 11.9,1,1, 17.559, 10654.248, 194.096, 52659.405 20/06/05,15:14:13,08,08,1, 11.9,1,1, 17.559, 10654.245, 194.109, 52659.410 20/06/05,15:14:13,09,08,1, 11.9,1,1, 17.559, 10654.231, 194.088, 52659.357 20/06/05,15:14:13,10,08,1, 11.9,1,1, 17.559, 10654.241, 194.120, 52659.343 20/06/05,15:14:13,11,08,1, 11.9,1,1, 17.559, 10654.239, 194.090, 52659.309 20/06/05,15:14:13,12,08,1, 11.9,1,1, 17.559, 10654.241, 194.090, 52659.266 20/06/05,15:14:13,13,08,1, 11.9,1,1, 17.559, 10654.243, 194.116, 52659.296 20/06/05,15:14:13,14,08,1, 11.9,1,1, 17.559, 10654.241, 194.096, 52659.285 20/06/05,15:14:13,15,08,1, 11.9,1,1, 17.559, 10654.244, 194.130, 52659.344 20/06/05,15:14:13,16,08,1, 11.9,1,1, 17.559, 10654.241, 194.109, 52659.424 20/06/05,15:14:13,17,08,1, 11.9,1,1, 17.559, 10654.265, 194.149, 52659.401 20/06/05,15:14:13,18,08,1, 11.9,1,1, 17.559, 10654.239, 194.121, 52659.368 20/06/05,15:14:13,19,08,1, 11.9,1,1, 17.559, 10654.256, 194.091, 52659.338 20/06/05,15:14:14,00,08,1, 11.9,1,1, 17.559, 10654.283, 194.077, 52659.286 20/06/05,15:14:14,01,08,1, 11.9,1,1, 17.559, 10654.245, 194.076, 52659.268 20/06/05,15:14:14,02,08,1, 11.9,1,1, 17.559, 10654.243, 194.081, 52659.239 20/06/05,15:14:14,03,08,1, 11.9,1,1, 17.559, 10654.249, 194.062, 52659.283 20/06/05,15:14:14,04,08,1, 11.9,1,1, 17.559, 10654.263, 194.076, 52659.372 20/06/05,15:14:14,05,08,1, 11.9,1,1, 17.559, 10654.262, 194.092, 52659.389 20/06/05,15:14:14,06,08,1, 11.9,1,1, 17.559, 10654.256, 194.107, 52659.411 20/06/05,15:14:14,07,08,1, 11.9,1,1, 17.559, 10654.235, 194.117, 52659.369 20/06/05,15:14:14,08,08,1, 11.9,1,1, 17.559, 10654.242, 194.104, 52659.319 20/06/05,15:14:14,09,08,1, 11.9,1,1, 17.559, 10654.284, 194.095, 52659.276 20/06/05,15:14:14,10,08,1, 11.9,1,1, 17.559, 10654.277, 194.086, 52659.223 20/06/05,15:14:14,11,08,1, 11.9,1,1, 17.559, 10654.246, 194.066, 52659.232 20/06/05,15:14:14,12,08,1, 11.9,1,1, 17.559, 10654.255, 194.064, 52659.363 20/06/05,15:14:14,13,08,1, 11.9,1,1, 17.559, 10654.243, 194.109, 52659.377 20/06/05,15:14:14,14,08,1, 11.9,1,1, 17.559, 10654.264, 194.115, 52659.448 20/06/05,15:14:14,15,08,1, 11.9,1,1, 17.559, 10654.286, 194.079, 52659.432 20/06/05,15:14:14,16,08,1, 11.9,1,1, 17.559, 10654.275, 194.089, 52659.411 20/06/05,15:14:14,17,08,1, 11.9,1,1, 17.559, 10654.285, 194.076, 52659.368 20/06/05,15:14:14,18,08,1, 11.9,1,1, 17.559, 10654.268, 194.069, 52659.298 20/06/05,15:14:14,19,08,1, 11.9,1,1, 17.559, 10654.283, 194.077, 52659.286 20/06/05,15:14:15,00,08,1, 11.9,1,1, 17.556, 10654.308, 194.045, 52659.309 20/06/05,15:14:15,01,08,1, 11.9,1,1, 17.556, 10654.244, 194.072, 52659.303 20/06/05,15:14:15,02,08,1, 11.9,1,1, 17.556, 10654.290, 194.101, 52659.375 20/06/05,15:14:15,03,08,1, 11.9,1,1, 17.556, 10654.290, 194.084, 52659.370 20/06/05,15:14:15,04,08,1, 11.9,1,1, 17.556, 10654.284, 194.065, 52659.415 20/06/05,15:14:15,05,08,1, 11.9,1,1, 17.556, 10654.277, 194.070, 52659.387 20/06/05,15:14:15,06,08,1, 11.9,1,1, 17.556, 10654.298, 194.071, 52659.337 20/06/05,15:14:15,07,08,1, 11.9,1,1, 17.556, 10654.294, 194.070, 52659.262 20/06/05,15:14:15,08,08,1, 11.9,1,1, 17.556, 10654.289, 194.034, 52659.272 20/06/05,15:14:15,09,08,1, 11.9,1,1, 17.556, 10654.307, 194.033, 52659.264 20/06/05,15:14:15,10,08,1, 11.9,1,1, 17.556, 10654.273, 194.056, 52659.322 20/06/05,15:14:15,11,08,1, 11.9,1,1, 17.556, 10654.323, 194.084, 52659.364 20/06/05,15:14:15,12,08,1, 11.9,1,1, 17.556, 10654.287, 194.050, 52659.417 20/06/05,15:14:15,13,08,1, 11.9,1,1, 17.556, 10654.281, 194.074, 52659.439 20/06/05,15:14:15,14,08,1, 11.9,1,1, 17.556, 10654.306, 194.102, 52659.422 20/06/05,15:14:15,15,08,1, 11.9,1,1, 17.556, 10654.307, 194.084, 52659.362 20/06/05,15:14:15,16,08,1, 11.9,1,1, 17.556, 10654.285, 194.045, 52659.302 20/06/05,15:14:15,17,08,1, 11.9,1,1, 17.556, 10654.321, 194.061, 52659.306 20/06/05,15:14:15,18,08,1, 11.9,1,1, 17.556, 10654.295, 194.043, 52659.244 20/06/05,15:14:15,19,08,1, 11.9,1,1, 17.556, 10654.309, 194.045, 52659.309 20/06/05,15:14:16,00,08,1, 11.8,1,1, 17.560, 10654.316, 194.015, 52659.420 20/06/05,15:14:16,01,08,1, 11.8,1,1, 17.560, 10654.286, 194.051, 52659.392 20/06/05,15:14:16,02,08,1, 11.8,1,1, 17.560, 10654.300, 194.041, 52659.430 20/06/05,15:14:16,03,08,1, 11.8,1,1, 17.560, 10654.325, 194.050, 52659.454 20/06/05,15:14:16,04,08,1, 11.8,1,1, 17.560, 10654.309, 194.034, 52659.332 20/06/05,15:14:16,05,08,1, 11.8,1,1, 17.560, 10654.305, 194.048, 52659.291 20/06/05,15:14:16,06,08,1, 11.8,1,1, 17.560, 10654.296, 194.031, 52659.263 20/06/05,15:14:16,07,08,1, 11.8,1,1, 17.560, 10654.315, 194.034, 52659.311 20/06/05,15:14:16,08,08,1, 11.8,1,1, 17.560, 10654.325, 194.035, 52659.310 20/06/05,15:14:16,09,08,1, 11.8,1,1, 17.560, 10654.333, 194.052, 52659.382 20/06/05,15:14:16,10,08,1, 11.8,1,1, 17.560, 10654.319, 194.065, 52659.454 20/06/05,15:14:16,11,08,1, 11.8,1,1, 17.560, 10654.307, 194.067, 52659.444 20/06/05,15:14:16,12,08,1, 11.8,1,1, 17.560, 10654.313, 194.059, 52659.414 20/06/05,15:14:16,13,08,1, 11.8,1,1, 17.560, 10654.325, 194.023, 52659.298 20/06/05,15:14:16,14,08,1, 11.8,1,1, 17.560, 10654.308, 194.038, 52659.272 20/06/05,15:14:16,15,08,1, 11.8,1,1, 17.560, 10654.283, 194.009, 52659.264 20/06/05,15:14:16,16,08,1, 11.8,1,1, 17.560, 10654.304, 194.041, 52659.284 20/06/05,15:14:16,17,08,1, 11.8,1,1, 17.560, 10654.348, 194.053, 52659.346 20/06/05,15:14:16,18,08,1, 11.8,1,1, 17.560, 10654.343, 194.055, 52659.427 20/06/05,15:14:16,19,08,1, 11.8,1,1, 17.560, 10654.324, 194.015, 52659.420 20/06/05,15:14:17,00,08,1, 11.9,1,1, 17.559, 10654.341, 194.026, 52659.413 20/06/05,15:14:17,01,08,1, 11.9,1,1, 17.559, 10654.329, 194.031, 52659.432 20/06/05,15:14:17,02,08,1, 11.9,1,1, 17.559, 10654.320, 194.050, 52659.340 20/06/05,15:14:17,03,08,1, 11.9,1,1, 17.559, 10654.331, 194.009, 52659.269 20/06/05,15:14:17,04,08,1, 11.9,1,1, 17.559, 10654.338, 194.024, 52659.252 20/06/05,15:14:17,05,08,1, 11.9,1,1, 17.559, 10654.355, 194.006, 52659.265 20/06/05,15:14:17,06,08,1, 11.9,1,1, 17.559, 10654.358, 194.017, 52659.365 20/06/05,15:14:17,07,08,1, 11.9,1,1, 17.559, 10654.347, 194.020, 52659.369 20/06/05,15:14:17,08,08,1, 11.9,1,1, 17.559, 10654.339, 194.008, 52659.397 20/06/05,15:14:17,09,08,1, 11.9,1,1, 17.559, 10654.365, 194.028, 52659.404 20/06/05,15:14:17,10,08,1, 11.9,1,1, 17.559, 10654.349, 194.020, 52659.412 20/06/05,15:14:17,11,08,1, 11.9,1,1, 17.559, 10654.352, 193.999, 52659.313 20/06/05,15:14:17,12,08,1, 11.9,1,1, 17.559, 10654.327, 194.025, 52659.293 20/06/05,15:14:17,13,08,1, 11.9,1,1, 17.559, 10654.345, 194.002, 52659.296 20/06/05,15:14:17,14,08,1, 11.9,1,1, 17.559, 10654.352, 194.042, 52659.307 20/06/05,15:14:17,15,08,1, 11.9,1,1, 17.559, 10654.344, 194.000, 52659.323 20/06/05,15:14:17,16,08,1, 11.9,1,1, 17.559, 10654.349, 194.042, 52659.392 20/06/05,15:14:17,17,08,1, 11.9,1,1, 17.559, 10654.356, 194.031, 52659.426 20/06/05,15:14:17,18,08,1, 11.9,1,1, 17.559, 10654.354, 194.009, 52659.404 20/06/05,15:14:17,19,08,1, 11.9,1,1, 17.559, 10654.348, 194.026, 52659.413 20/06/05,15:14:18,00,08,1, 11.8,1,1, 17.558, 10654.374, 194.017, 52659.379 20/06/05,15:14:18,01,08,1, 11.8,1,1, 17.558, 10654.337, 194.021, 52659.316 20/06/05,15:14:18,02,08,1, 11.8,1,1, 17.558, 10654.361, 194.028, 52659.305 20/06/05,15:14:18,03,08,1, 11.8,1,1, 17.558, 10654.371, 194.006, 52659.286 20/06/05,15:14:18,04,08,1, 11.8,1,1, 17.558, 10654.358, 194.014, 52659.324 20/06/05,15:14:18,05,08,1, 11.8,1,1, 17.558, 10654.368, 194.035, 52659.409 20/06/05,15:14:18,06,08,1, 11.8,1,1, 17.558, 10654.353, 194.027, 52659.436 20/06/05,15:14:18,07,08,1, 11.8,1,1, 17.558, 10654.349, 194.029, 52659.456 20/06/05,15:14:18,08,08,1, 11.8,1,1, 17.558, 10654.361, 194.017, 52659.423 20/06/05,15:14:18,09,08,1, 11.8,1,1, 17.558, 10654.346, 194.049, 52659.389 20/06/05,15:14:18,10,08,1, 11.8,1,1, 17.558, 10654.379, 194.004, 52659.360 20/06/05,15:14:18,11,08,1, 11.8,1,1, 17.558, 10654.371, 193.997, 52659.290 20/06/05,15:14:18,12,08,1, 11.8,1,1, 17.558, 10654.352, 194.001, 52659.333 20/06/05,15:14:18,13,08,1, 11.8,1,1, 17.558, 10654.375, 194.004, 52659.340 20/06/05,15:14:18,14,08,1, 11.8,1,1, 17.558, 10654.358, 194.016, 52659.434 20/06/05,15:14:18,15,08,1, 11.8,1,1, 17.558, 10654.345, 193.992, 52659.440 20/06/05,15:14:18,16,08,1, 11.8,1,1, 17.558, 10654.368, 194.025, 52659.484 20/06/05,15:14:18,17,08,1, 11.8,1,1, 17.558, 10654.366, 194.004, 52659.460 20/06/05,15:14:18,18,08,1, 11.8,1,1, 17.558, 10654.355, 194.012, 52659.412 20/06/05,15:14:18,19,08,1, 11.8,1,1, 17.558, 10654.376, 194.017, 52659.379 20/06/05,15:14:19,00,08,1, 11.9,1,1, 17.560, 10654.416, 193.984, 52659.341 20/06/05,15:14:19,01,08,1, 11.9,1,1, 17.560, 10654.369, 193.997, 52659.292 20/06/05,15:14:19,02,08,1, 11.9,1,1, 17.560, 10654.385, 194.031, 52659.361 20/06/05,15:14:19,03,08,1, 11.9,1,1, 17.560, 10654.391, 194.036, 52659.484 20/06/05,15:14:19,04,08,1, 11.9,1,1, 17.560, 10654.391, 194.022, 52659.449 20/06/05,15:14:19,05,08,1, 11.9,1,1, 17.560, 10654.390, 193.988, 52659.495 20/06/05,15:14:19,06,08,1, 11.9,1,1, 17.560, 10654.397, 193.995, 52659.474 20/06/05,15:14:19,07,08,1, 11.9,1,1, 17.560, 10654.383, 193.989, 52659.410 20/06/05,15:14:19,08,08,1, 11.9,1,1, 17.560, 10654.379, 193.983, 52659.349 20/06/05,15:14:19,09,08,1, 11.9,1,1, 17.560, 10654.374, 193.987, 52659.331 20/06/05,15:14:19,10,08,1, 11.9,1,1, 17.560, 10654.384, 194.007, 52659.339 20/06/05,15:14:19,11,08,1, 11.9,1,1, 17.560, 10654.395, 194.023, 52659.346 20/06/05,15:14:19,12,08,1, 11.9,1,1, 17.560, 10654.416, 194.023, 52659.398 20/06/05,15:14:19,13,08,1, 11.9,1,1, 17.560, 10654.393, 193.991, 52659.453 20/06/05,15:14:19,14,08,1, 11.9,1,1, 17.560, 10654.345, 194.019, 52659.472 20/06/05,15:14:19,15,08,1, 11.9,1,1, 17.560, 10654.397, 193.980, 52659.445 20/06/05,15:14:19,16,08,1, 11.9,1,1, 17.560, 10654.392, 193.995, 52659.417 20/06/05,15:14:19,17,08,1, 11.9,1,1, 17.560, 10654.402, 193.984, 52659.366 20/06/05,15:14:19,18,08,1, 11.9,1,1, 17.560, 10654.386, 193.994, 52659.349 20/06/05,15:14:19,19,08,1, 11.9,1,1, 17.560, 10654.417, 193.984, 52659.341 20/06/05,15:14:20,00,08,1, 11.9,1,1, 17.560, 10654.399, 193.976, 52659.411 20/06/05,15:14:20,01,08,1, 11.9,1,1, 17.560, 10654.385, 194.022, 52659.461 20/06/05,15:14:20,02,08,1, 11.9,1,1, 17.560, 10654.366, 194.009, 52659.492 20/06/05,15:14:20,03,08,1, 11.9,1,1, 17.560, 10654.387, 194.002, 52659.506 20/06/05,15:14:20,04,08,1, 11.9,1,1, 17.560, 10654.400, 193.997, 52659.462 20/06/05,15:14:20,05,08,1, 11.9,1,1, 17.560, 10654.371, 194.026, 52659.406 20/06/05,15:14:20,06,08,1, 11.9,1,1, 17.560, 10654.361, 193.968, 52659.354 20/06/05,15:14:20,07,08,1, 11.9,1,1, 17.560, 10654.387, 193.972, 52659.317 20/06/05,15:14:20,08,08,1, 11.9,1,1, 17.560, 10654.377, 193.987, 52659.331 20/06/05,15:14:20,09,08,1, 11.9,1,1, 17.560, 10654.391, 193.975, 52659.361 20/06/05,15:14:20,10,08,1, 11.9,1,1, 17.560, 10654.388, 194.018, 52659.407 20/06/05,15:14:20,11,08,1, 11.9,1,1, 17.560, 10654.402, 194.014, 52659.440 20/06/05,15:14:20,12,08,1, 11.9,1,1, 17.560, 10654.395, 194.033, 52659.515 20/06/05,15:14:20,13,08,1, 11.9,1,1, 17.560, 10654.386, 194.022, 52659.460 20/06/05,15:14:20,14,08,1, 11.9,1,1, 17.560, 10654.389, 194.001, 52659.399 20/06/05,15:14:20,15,08,1, 11.9,1,1, 17.560, 10654.390, 193.988, 52659.359 20/06/05,15:14:20,16,08,1, 11.9,1,1, 17.560, 10654.363, 193.994, 52659.317 20/06/05,15:14:20,17,08,1, 11.9,1,1, 17.560, 10654.389, 193.975, 52659.305 20/06/05,15:14:20,18,08,1, 11.9,1,1, 17.560, 10654.393, 193.995, 52659.347 20/06/05,15:14:20,19,08,1, 11.9,1,1, 17.560, 10654.403, 193.976, 52659.411 20/06/05,15:14:21,00,08,1, 11.9,1,1, 17.562, 10654.416, 194.000, 52659.541 20/06/05,15:14:21,01,08,1, 11.9,1,1, 17.562, 10654.404, 193.986, 52659.475 20/06/05,15:14:21,02,08,1, 11.9,1,1, 17.562, 10654.407, 194.006, 52659.486 20/06/05,15:14:21,03,08,1, 11.9,1,1, 17.562, 10654.419, 193.984, 52659.421 20/06/05,15:14:21,04,08,1, 11.9,1,1, 17.562, 10654.426, 193.982, 52659.383 20/06/05,15:14:21,05,08,1, 11.9,1,1, 17.562, 10654.401, 194.001, 52659.333 20/06/05,15:14:21,06,08,1, 11.9,1,1, 17.562, 10654.435, 193.981, 52659.336 20/06/05,15:14:21,07,08,1, 11.9,1,1, 17.562, 10654.400, 193.958, 52659.396 20/06/05,15:14:21,08,08,1, 11.9,1,1, 17.562, 10654.430, 194.001, 52659.441 20/06/05,15:14:21,09,08,1, 11.9,1,1, 17.562, 10654.424, 193.983, 52659.460 20/06/05,15:14:21,10,08,1, 11.9,1,1, 17.562, 10654.376, 193.985, 52659.499 20/06/05,15:14:21,11,08,1, 11.9,1,1, 17.562, 10654.401, 193.999, 52659.444 20/06/05,15:14:21,12,08,1, 11.9,1,1, 17.562, 10654.403, 193.958, 52659.456 20/06/05,15:14:21,13,08,1, 11.9,1,1, 17.562, 10654.409, 193.973, 52659.391 20/06/05,15:14:21,14,08,1, 11.9,1,1, 17.562, 10654.414, 194.012, 52659.366 20/06/05,15:14:21,15,08,1, 11.9,1,1, 17.562, 10654.439, 194.021, 52659.358 20/06/05,15:14:21,16,08,1, 11.9,1,1, 17.562, 10654.432, 194.008, 52659.410 20/06/05,15:14:21,17,08,1, 11.9,1,1, 17.562, 10654.431, 193.980, 52659.414 20/06/05,15:14:21,18,08,1, 11.9,1,1, 17.562, 10654.413, 193.999, 52659.497 20/06/05,15:14:21,19,08,1, 11.9,1,1, 17.562, 10654.416, 194.000, 52659.541 20/06/05,15:14:22,00,08,1, 11.9,1,1, 17.563, 10654.424, 194.001, 52659.432 20/06/05,15:14:22,01,08,1, 11.9,1,1, 17.563, 10654.421, 194.003, 52659.431 20/06/05,15:14:22,02,08,1, 11.9,1,1, 17.563, 10654.420, 194.003, 52659.391 20/06/05,15:14:22,03,08,1, 11.9,1,1, 17.563, 10654.432, 193.971, 52659.398 20/06/05,15:14:22,04,08,1, 11.9,1,1, 17.563, 10654.411, 193.971, 52659.359 20/06/05,15:14:22,05,08,1, 11.9,1,1, 17.563, 10654.432, 193.995, 52659.417 20/06/05,15:14:22,06,08,1, 11.9,1,1, 17.563, 10654.446, 193.999, 52659.476 20/06/05,15:14:22,07,08,1, 11.9,1,1, 17.563, 10654.426, 194.017, 52659.476 20/06/05,15:14:22,08,08,1, 11.9,1,1, 17.563, 10654.422, 194.011, 52659.516 20/06/05,15:14:22,09,08,1, 11.9,1,1, 17.563, 10654.426, 193.992, 52659.500 20/06/05,15:14:22,10,08,1, 11.9,1,1, 17.563, 10654.411, 193.980, 52659.407 20/06/05,15:14:22,11,08,1, 11.9,1,1, 17.563, 10654.432, 193.965, 52659.383 20/06/05,15:14:22,12,08,1, 11.9,1,1, 17.563, 10654.420, 193.991, 52659.351 20/06/05,15:14:22,13,08,1, 11.9,1,1, 17.563, 10654.437, 193.987, 52659.337 20/06/05,15:14:22,14,08,1, 11.9,1,1, 17.563, 10654.449, 193.943, 52659.342 20/06/05,15:14:22,15,08,1, 11.9,1,1, 17.563, 10654.419, 193.993, 52659.465 20/06/05,15:14:22,16,08,1, 11.9,1,1, 17.563, 10654.410, 193.976, 52659.513 20/06/05,15:14:22,17,08,1, 11.9,1,1, 17.563, 10654.446, 194.030, 52659.522 20/06/05,15:14:22,18,08,1, 11.9,1,1, 17.563, 10654.411, 193.974, 52659.482 20/06/05,15:14:22,19,08,1, 11.9,1,1, 17.563, 10654.428, 194.001, 52659.432 20/06/05,15:14:23,00,08,1, 11.9,1,1, 17.557, 10654.449, 193.994, 52659.372 20/06/05,15:14:23,01,08,1, 11.9,1,1, 17.557, 10654.416, 193.987, 52659.349 20/06/05,15:14:23,02,08,1, 11.9,1,1, 17.557, 10654.427, 193.956, 52659.319 20/06/05,15:14:23,03,08,1, 11.9,1,1, 17.557, 10654.438, 193.985, 52659.393 20/06/05,15:14:23,04,08,1, 11.9,1,1, 17.557, 10654.435, 193.954, 52659.427 20/06/05,15:14:23,05,08,1, 11.9,1,1, 17.557, 10654.438, 193.982, 52659.488 20/06/05,15:14:23,06,08,1, 11.9,1,1, 17.557, 10654.446, 193.974, 52659.488 20/06/05,15:14:23,07,08,1, 11.9,1,1, 17.557, 10654.442, 193.994, 52659.501 20/06/05,15:14:23,08,08,1, 11.9,1,1, 17.557, 10654.450, 193.979, 52659.420 20/06/05,15:14:23,09,08,1, 11.9,1,1, 17.557, 10654.449, 193.971, 52659.420 20/06/05,15:14:23,10,08,1, 11.9,1,1, 17.557, 10654.432, 193.981, 52659.368 20/06/05,15:14:23,11,08,1, 11.9,1,1, 17.557, 10654.453, 193.952, 52659.388 20/06/05,15:14:23,12,08,1, 11.9,1,1, 17.557, 10654.445, 193.987, 52659.395 20/06/05,15:14:23,13,08,1, 11.9,1,1, 17.557, 10654.430, 193.988, 52659.487 20/06/05,15:14:23,14,08,1, 11.9,1,1, 17.557, 10654.462, 193.983, 52659.511 20/06/05,15:14:23,15,08,1, 11.9,1,1, 17.557, 10654.434, 193.995, 52659.520 20/06/05,15:14:23,16,08,1, 11.9,1,1, 17.557, 10654.447, 193.975, 52659.493 20/06/05,15:14:23,17,08,1, 11.9,1,1, 17.557, 10654.418, 193.987, 52659.455 20/06/05,15:14:23,18,08,1, 11.9,1,1, 17.557, 10654.462, 193.983, 52659.405 20/06/05,15:14:23,19,08,1, 11.9,1,1, 17.557, 10654.453, 193.994, 52659.372 20/06/05,15:14:24,00,07,1, 11.9,1,1, 17.561, 10654.458, 193.946, 52659.426 20/06/05,15:14:24,01,07,1, 11.9,1,1, 17.561, 10654.461, 193.984, 52659.425 20/06/05,15:14:24,02,07,1, 11.9,1,1, 17.561, 10654.457, 193.957, 52659.456 20/06/05,15:14:24,03,07,1, 11.9,1,1, 17.561, 10654.462, 193.958, 52659.501 20/06/05,15:14:24,04,07,1, 11.9,1,1, 17.561, 10654.424, 193.995, 52659.543 20/06/05,15:14:24,05,07,1, 11.9,1,1, 17.561, 10654.430, 193.971, 52659.508 20/06/05,15:14:24,06,07,1, 11.9,1,1, 17.561, 10654.434, 193.937, 52659.395 20/06/05,15:14:24,07,07,1, 11.9,1,1, 17.561, 10654.451, 193.965, 52659.404 20/06/05,15:14:24,08,07,1, 11.9,1,1, 17.561, 10654.463, 193.960, 52659.384 20/06/05,15:14:24,09,07,1, 11.9,1,1, 17.561, 10654.429, 193.947, 52659.360 20/06/05,15:14:24,10,07,1, 11.9,1,1, 17.561, 10654.451, 193.963, 52659.411 20/06/05,15:14:24,11,07,1, 11.9,1,1, 17.561, 10654.432, 193.947, 52659.408 20/06/05,15:14:24,12,07,1, 11.9,1,1, 17.561, 10654.442, 193.965, 52659.510 20/06/05,15:14:24,13,07,1, 11.9,1,1, 17.561, 10654.429, 193.979, 52659.495 20/06/05,15:14:24,14,07,1, 11.9,1,1, 17.561, 10654.429, 193.972, 52659.507 20/06/05,15:14:24,15,07,1, 11.9,1,1, 17.561, 10654.454, 193.978, 52659.448 20/06/05,15:14:24,16,07,1, 11.9,1,1, 17.561, 10654.460, 193.964, 52659.420 20/06/05,15:14:24,17,07,1, 11.9,1,1, 17.561, 10654.450, 193.947, 52659.372 20/06/05,15:14:24,18,07,1, 11.9,1,1, 17.561, 10654.443, 193.963, 52659.420 20/06/05,15:14:24,19,07,1, 11.9,1,1, 17.561, 10654.463, 193.946, 52659.426 20/06/05,15:14:25,00,07,1, 11.9,1,1, 17.565, 10654.416, 193.928, 52659.602 20/06/05,15:14:25,01,07,1, 11.9,1,1, 17.565, 10654.456, 193.973, 52659.505 20/06/05,15:14:25,02,07,1, 11.9,1,1, 17.565, 10654.436, 193.934, 52659.493 20/06/05,15:14:25,03,07,1, 11.9,1,1, 17.565, 10654.446, 193.942, 52659.489 20/06/05,15:14:25,04,07,1, 11.9,1,1, 17.565, 10654.427, 193.962, 52659.471 20/06/05,15:14:25,05,07,1, 11.9,1,1, 17.565, 10654.438, 193.972, 52659.399 20/06/05,15:14:25,06,07,1, 11.9,1,1, 17.565, 10654.443, 193.937, 52659.352 20/06/05,15:14:25,07,07,1, 11.9,1,1, 17.565, 10654.451, 193.976, 52659.358 20/06/05,15:14:25,08,07,1, 11.9,1,1, 17.565, 10654.459, 193.953, 52659.419 20/06/05,15:14:25,09,07,1, 11.9,1,1, 17.565, 10654.424, 193.958, 52659.455 20/06/05,15:14:25,10,07,1, 11.9,1,1, 17.565, 10654.446, 193.943, 52659.518 20/06/05,15:14:25,11,07,1, 11.9,1,1, 17.565, 10654.471, 193.959, 52659.552 20/06/05,15:14:25,12,07,1, 11.9,1,1, 17.565, 10654.460, 193.948, 52659.488 20/06/05,15:14:25,13,07,1, 11.9,1,1, 17.565, 10654.466, 193.936, 52659.474 20/06/05,15:14:25,14,07,1, 11.9,1,1, 17.565, 10654.435, 193.934, 52659.405 20/06/05,15:14:25,15,07,1, 11.9,1,1, 17.565, 10654.455, 193.950, 52659.381 20/06/05,15:14:25,16,07,1, 11.9,1,1, 17.565, 10654.452, 193.937, 52659.372 20/06/05,15:14:25,17,07,1, 11.9,1,1, 17.565, 10654.458, 193.923, 52659.417 20/06/05,15:14:25,18,07,1, 11.9,1,1, 17.565, 10654.469, 193.934, 52659.450 20/06/05,15:14:25,19,07,1, 11.9,1,1, 17.565, 10654.421, 193.928, 52659.602 20/06/05,15:14:26,00,07,1, 11.8,1,1, 17.564, 10654.466, 193.927, 52659.549 20/06/05,15:14:26,01,07,1, 11.8,1,1, 17.564, 10654.454, 193.922, 52659.451 20/06/05,15:14:26,02,07,1, 11.8,1,1, 17.564, 10654.451, 193.920, 52659.427 20/06/05,15:14:26,03,07,1, 11.8,1,1, 17.564, 10654.464, 193.926, 52659.402 20/06/05,15:14:26,04,07,1, 11.8,1,1, 17.564, 10654.456, 193.914, 52659.345 20/06/05,15:14:26,05,07,1, 11.8,1,1, 17.564, 10654.476, 193.909, 52659.362 20/06/05,15:14:26,06,07,1, 11.8,1,1, 17.564, 10654.460, 193.892, 52659.394 20/06/05,15:14:26,07,07,1, 11.8,1,1, 17.564, 10654.475, 193.899, 52659.457 20/06/05,15:14:26,08,07,1, 11.8,1,1, 17.564, 10654.453, 193.908, 52659.501 20/06/05,15:14:26,09,07,1, 11.8,1,1, 17.564, 10654.471, 193.944, 52659.499 20/06/05,15:14:26,10,07,1, 11.8,1,1, 17.564, 10654.470, 193.923, 52659.498 20/06/05,15:14:26,11,07,1, 11.8,1,1, 17.564, 10654.502, 193.908, 52659.325 20/06/05,15:14:26,12,07,1, 11.8,1,1, 17.564, 10654.469, 193.910, 52659.413 20/06/05,15:14:26,13,07,1, 11.8,1,1, 17.564, 10654.447, 193.912, 52659.363 20/06/05,15:14:26,14,07,1, 11.8,1,1, 17.564, 10654.449, 193.917, 52659.378 20/06/05,15:14:26,15,07,1, 11.8,1,1, 17.564, 10654.451, 193.924, 52659.404 20/06/05,15:14:26,16,07,1, 11.8,1,1, 17.564, 10654.454, 193.907, 52659.486 20/06/05,15:14:26,17,07,1, 11.8,1,1, 17.564, 10654.448, 193.928, 52659.507 20/06/05,15:14:26,18,07,1, 11.8,1,1, 17.564, 10654.457, 193.913, 52659.546 20/06/05,15:14:26,19,07,1, 11.8,1,1, 17.564, 10654.467, 193.927, 52659.549 20/06/05,15:14:27,00,07,1, 11.8,1,1, 17.562, 10654.441, 193.874, 52659.410 20/06/05,15:14:27,01,07,1, 11.8,1,1, 17.562, 10654.497, 193.884, 52659.368 20/06/05,15:14:27,02,07,1, 11.8,1,1, 17.562, 10654.485, 193.896, 52659.317 20/06/05,15:14:27,03,07,1, 11.8,1,1, 17.562, 10654.472, 193.904, 52659.363 20/06/05,15:14:27,04,07,1, 11.8,1,1, 17.562, 10654.421, 193.872, 52659.396 20/06/05,15:14:27,05,07,1, 11.8,1,1, 17.562, 10654.479, 193.910, 52659.468 20/06/05,15:14:27,06,07,1, 11.8,1,1, 17.562, 10654.468, 193.895, 52659.534 20/06/05,15:14:27,07,07,1, 11.8,1,1, 17.562, 10654.427, 193.906, 52659.519 20/06/05,15:14:27,08,07,1, 11.8,1,1, 17.562, 10654.425, 193.896, 52659.499 20/06/05,15:14:27,09,07,1, 11.8,1,1, 17.562, 10654.440, 193.878, 52659.515 20/06/05,15:14:27,10,07,1, 11.8,1,1, 17.562, 10654.423, 193.906, 52659.467 20/06/05,15:14:27,11,07,1, 11.8,1,1, 17.562, 10654.463, 193.867, 52659.416 20/06/05,15:14:27,12,07,1, 11.8,1,1, 17.562, 10654.429, 193.882, 52659.422 20/06/05,15:14:27,13,07,1, 11.8,1,1, 17.562, 10654.445, 193.862, 52659.471 20/06/05,15:14:27,14,07,1, 11.8,1,1, 17.562, 10654.481, 193.886, 52659.510 20/06/05,15:14:27,15,07,1, 11.8,1,1, 17.562, 10654.452, 193.886, 52659.573 20/06/05,15:14:27,16,07,1, 11.8,1,1, 17.562, 10654.470, 193.888, 52659.573 20/06/05,15:14:27,17,07,1, 11.8,1,1, 17.562, 10654.448, 193.871, 52659.556 20/06/05,15:14:27,18,07,1, 11.8,1,1, 17.562, 10654.419, 193.844, 52659.459 20/06/05,15:14:27,19,07,1, 11.8,1,1, 17.562, 10654.448, 193.874, 52659.410 20/06/05,15:14:28,00,07,1, 11.9,1,1, 17.567, 10654.416, 193.819, 52659.369 20/06/05,15:14:28,01,07,1, 11.9,1,1, 17.567, 10654.432, 193.882, 52659.393 20/06/05,15:14:28,02,07,1, 11.9,1,1, 17.567, 10654.456, 193.917, 52659.465 20/06/05,15:14:28,03,07,1, 11.9,1,1, 17.567, 10654.455, 193.872, 52659.502 20/06/05,15:14:28,04,07,1, 11.9,1,1, 17.567, 10654.437, 193.887, 52659.521 20/06/05,15:14:28,05,07,1, 11.9,1,1, 17.567, 10654.444, 193.866, 52659.516 20/06/05,15:14:28,06,07,1, 11.9,1,1, 17.567, 10654.460, 193.863, 52659.545 20/06/05,15:14:28,07,07,1, 11.9,1,1, 17.567, 10654.448, 193.862, 52659.525 20/06/05,15:14:28,08,07,1, 11.9,1,1, 17.567, 10654.464, 193.868, 52659.471 20/06/05,15:14:28,09,07,1, 11.9,1,1, 17.567, 10654.444, 193.857, 52659.408 20/06/05,15:14:28,10,07,1, 11.9,1,1, 17.567, 10654.471, 193.876, 52659.411 20/06/05,15:14:28,11,07,1, 11.9,1,1, 17.567, 10654.442, 193.863, 52659.438 20/06/05,15:14:28,12,07,1, 11.9,1,1, 17.567, 10654.467, 193.873, 52659.501 20/06/05,15:14:28,13,07,1, 11.9,1,1, 17.567, 10654.447, 193.863, 52659.529 20/06/05,15:14:28,14,07,1, 11.9,1,1, 17.567, 10654.451, 193.862, 52659.553 20/06/05,15:14:28,15,07,1, 11.9,1,1, 17.567, 10654.418, 193.833, 52659.496 20/06/05,15:14:28,16,07,1, 11.9,1,1, 17.567, 10654.442, 193.850, 52659.491 20/06/05,15:14:28,17,07,1, 11.9,1,1, 17.567, 10654.440, 193.795, 52659.412 20/06/05,15:14:28,18,07,1, 11.9,1,1, 17.567, 10654.429, 193.831, 52659.377 20/06/05,15:14:28,19,07,1, 11.9,1,1, 17.567, 10654.424, 193.819, 52659.369 20/06/05,15:14:29,00,07,1, 11.8,1,1, 17.563, 10654.441, 193.817, 52659.450 20/06/05,15:14:29,01,07,1, 11.8,1,1, 17.563, 10654.454, 193.841, 52659.464 20/06/05,15:14:29,02,07,1, 11.8,1,1, 17.563, 10654.470, 193.849, 52659.517 20/06/05,15:14:29,03,07,1, 11.8,1,1, 17.563, 10654.447, 193.831, 52659.521 20/06/05,15:14:29,04,07,1, 11.8,1,1, 17.563, 10654.438, 193.826, 52659.547 20/06/05,15:14:29,05,07,1, 11.8,1,1, 17.563, 10654.412, 193.833, 52659.465 20/06/05,15:14:29,06,07,1, 11.8,1,1, 17.563, 10654.421, 193.821, 52659.429 20/06/05,15:14:29,07,07,1, 11.8,1,1, 17.563, 10654.438, 193.831, 52659.429 20/06/05,15:14:29,08,07,1, 11.8,1,1, 17.563, 10654.462, 193.842, 52659.403 20/06/05,15:14:29,09,07,1, 11.8,1,1, 17.563, 10654.450, 193.814, 52659.392 20/06/05,15:14:29,10,07,1, 11.8,1,1, 17.563, 10654.461, 193.840, 52659.468 20/06/05,15:14:29,11,07,1, 11.8,1,1, 17.563, 10654.443, 193.871, 52659.518 20/06/05,15:14:29,12,07,1, 11.8,1,1, 17.563, 10654.449, 193.835, 52659.581 20/06/05,15:14:29,13,07,1, 11.8,1,1, 17.563, 10654.468, 193.850, 52659.593 20/06/05,15:14:29,14,07,1, 11.8,1,1, 17.563, 10654.443, 193.845, 52659.507 20/06/05,15:14:29,15,07,1, 11.8,1,1, 17.563, 10654.443, 193.815, 52659.475 20/06/05,15:14:29,16,07,1, 11.8,1,1, 17.563, 10654.438, 193.824, 52659.412 20/06/05,15:14:29,17,07,1, 11.8,1,1, 17.563, 10654.456, 193.829, 52659.436 20/06/05,15:14:29,18,07,1, 11.8,1,1, 17.563, 10654.456, 193.825, 52659.396 20/06/05,15:14:29,19,07,1, 11.8,1,1, 17.563, 10654.445, 193.817, 52659.450 20/06/05,15:14:30,00,07,1, 11.9,1,1, 17.561, 10654.408, 193.833, 52659.587 20/06/05,15:14:30,01,07,1, 11.9,1,1, 17.561, 10654.440, 193.836, 52659.578 20/06/05,15:14:30,02,07,1, 11.9,1,1, 17.561, 10654.428, 193.838, 52659.559 20/06/05,15:14:30,03,07,1, 11.9,1,1, 17.561, 10654.446, 193.820, 52659.509 20/06/05,15:14:30,04,07,1, 11.9,1,1, 17.561, 10654.455, 193.815, 52659.528 20/06/05,15:14:30,05,07,1, 11.9,1,1, 17.561, 10654.419, 193.819, 52659.422 20/06/05,15:14:30,06,07,1, 11.9,1,1, 17.561, 10654.466, 193.824, 52659.421 20/06/05,15:14:30,07,07,1, 11.9,1,1, 17.561, 10654.423, 193.814, 52659.428 20/06/05,15:14:30,08,07,1, 11.9,1,1, 17.561, 10654.418, 193.841, 52659.490 20/06/05,15:14:30,09,07,1, 11.9,1,1, 17.561, 10654.448, 193.843, 52659.541 20/06/05,15:14:30,10,07,1, 11.9,1,1, 17.561, 10654.443, 193.812, 52659.588 20/06/05,15:14:30,11,07,1, 11.9,1,1, 17.561, 10654.444, 193.854, 52659.605 20/06/05,15:14:30,12,07,1, 11.9,1,1, 17.561, 10654.449, 193.829, 52659.548 20/06/05,15:14:30,13,07,1, 11.9,1,1, 17.561, 10654.427, 193.814, 52659.495 20/06/05,15:14:30,14,07,1, 11.9,1,1, 17.561, 10654.418, 193.816, 52659.456 20/06/05,15:14:30,15,07,1, 11.9,1,1, 17.561, 10654.455, 193.802, 52659.429 20/06/05,15:14:30,16,07,1, 11.9,1,1, 17.561, 10654.440, 193.818, 52659.414 20/06/05,15:14:30,17,07,1, 11.9,1,1, 17.561, 10654.433, 193.812, 52659.458 20/06/05,15:14:30,18,07,1, 11.9,1,1, 17.561, 10654.417, 193.812, 52659.532 20/06/05,15:14:30,19,07,1, 11.9,1,1, 17.561, 10654.415, 193.833, 52659.587 20/06/05,15:14:31,00,07,1, 11.9,1,1, 17.564, 10654.416, 193.795, 52659.497 20/06/05,15:14:31,01,07,1, 11.9,1,1, 17.564, 10654.425, 193.850, 52659.575 20/06/05,15:14:31,02,07,1, 11.9,1,1, 17.564, 10654.431, 193.824, 52659.504 20/06/05,15:14:31,03,07,1, 11.9,1,1, 17.564, 10654.411, 193.817, 52659.465 20/06/05,15:14:31,04,07,1, 11.9,1,1, 17.564, 10654.421, 193.833, 52659.410 20/06/05,15:14:31,05,07,1, 11.9,1,1, 17.564, 10654.430, 193.810, 52659.438 20/06/05,15:14:31,06,07,1, 11.9,1,1, 17.564, 10654.435, 193.805, 52659.469 20/06/05,15:14:31,07,07,1, 11.9,1,1, 17.564, 10654.425, 193.809, 52659.548 20/06/05,15:14:31,08,07,1, 11.9,1,1, 17.564, 10654.429, 193.823, 52659.564 20/06/05,15:14:31,09,07,1, 11.9,1,1, 17.564, 10654.412, 193.800, 52659.581 20/06/05,15:14:31,10,07,1, 11.9,1,1, 17.564, 10654.414, 193.818, 52659.559 20/06/05,15:14:31,11,07,1, 11.9,1,1, 17.564, 10654.435, 193.839, 52659.493 20/06/05,15:14:31,12,07,1, 11.9,1,1, 17.564, 10654.405, 193.804, 52659.436 20/06/05,15:14:31,13,07,1, 11.9,1,1, 17.564, 10654.411, 193.833, 52659.413 20/06/05,15:14:31,14,07,1, 11.9,1,1, 17.564, 10654.426, 193.802, 52659.439 20/06/05,15:14:31,15,07,1, 11.9,1,1, 17.564, 10654.410, 193.780, 52659.453 20/06/05,15:14:31,16,07,1, 11.9,1,1, 17.564, 10654.434, 193.768, 52659.517 20/06/05,15:14:31,17,07,1, 11.9,1,1, 17.564, 10654.427, 193.793, 52659.530 20/06/05,15:14:31,18,07,1, 11.9,1,1, 17.564, 10654.454, 193.801, 52659.545 20/06/05,15:14:31,19,07,1, 11.9,1,1, 17.564, 10654.417, 193.795, 52659.497 20/06/05,15:14:32,00,07,1, 11.8,1,1, 17.567, 10654.408, 193.766, 52659.487 20/06/05,15:14:32,01,07,1, 11.8,1,1, 17.567, 10654.412, 193.769, 52659.415 20/06/05,15:14:32,02,07,1, 11.8,1,1, 17.567, 10654.427, 193.771, 52659.411 20/06/05,15:14:32,03,07,1, 11.8,1,1, 17.567, 10654.413, 193.792, 52659.444 20/06/05,15:14:32,04,07,1, 11.8,1,1, 17.567, 10654.405, 193.815, 52659.486 20/06/05,15:14:32,05,07,1, 11.8,1,1, 17.567, 10654.401, 193.792, 52659.548 20/06/05,15:14:32,06,07,1, 11.8,1,1, 17.567, 10654.422, 193.816, 52659.593 20/06/05,15:14:32,07,07,1, 11.8,1,1, 17.567, 10654.406, 193.778, 52659.566 20/06/05,15:14:32,08,07,1, 11.8,1,1, 17.567, 10654.409, 193.803, 52659.579 20/06/05,15:14:32,09,07,1, 11.8,1,1, 17.567, 10654.416, 193.795, 52659.503 20/06/05,15:14:32,10,07,1, 11.8,1,1, 17.567, 10654.432, 193.789, 52659.457 20/06/05,15:14:32,11,07,1, 11.8,1,1, 17.567, 10654.414, 193.807, 52659.469 20/06/05,15:14:32,12,07,1, 11.8,1,1, 17.567, 10654.448, 193.791, 52659.414 20/06/05,15:14:32,13,07,1, 11.8,1,1, 17.567, 10654.434, 193.796, 52659.493 20/06/05,15:14:32,14,07,1, 11.8,1,1, 17.567, 10654.424, 193.809, 52659.574 20/06/05,15:14:32,15,07,1, 11.8,1,1, 17.567, 10654.442, 193.797, 52659.598 20/06/05,15:14:32,16,07,1, 11.8,1,1, 17.567, 10654.397, 193.797, 52659.627 20/06/05,15:14:32,17,07,1, 11.8,1,1, 17.567, 10654.410, 193.791, 52659.614 20/06/05,15:14:32,18,07,1, 11.8,1,1, 17.567, 10654.404, 193.775, 52659.536 20/06/05,15:14:32,19,07,1, 11.8,1,1, 17.567, 10654.415, 193.766, 52659.487 20/06/05,15:14:33,00,07,1, 11.8,1,1, 17.564, 10654.383, 193.766, 52659.474 20/06/05,15:14:33,01,07,1, 11.8,1,1, 17.564, 10654.415, 193.803, 52659.427 20/06/05,15:14:33,02,07,1, 11.8,1,1, 17.564, 10654.420, 193.774, 52659.483 20/06/05,15:14:33,03,07,1, 11.8,1,1, 17.564, 10654.402, 193.772, 52659.573 20/06/05,15:14:33,04,07,1, 11.8,1,1, 17.564, 10654.397, 193.824, 52659.623 20/06/05,15:14:33,05,07,1, 11.8,1,1, 17.564, 10654.396, 193.775, 52659.596 20/06/05,15:14:33,06,07,1, 11.8,1,1, 17.564, 10654.403, 193.768, 52659.567 20/06/05,15:14:33,07,07,1, 11.8,1,1, 17.564, 10654.395, 193.787, 52659.526 20/06/05,15:14:33,08,07,1, 11.8,1,1, 17.564, 10654.395, 193.793, 52659.530 20/06/05,15:14:33,09,07,1, 11.8,1,1, 17.564, 10654.397, 193.778, 52659.470 20/06/05,15:14:33,10,07,1, 11.8,1,1, 17.564, 10654.400, 193.791, 52659.505 20/06/05,15:14:33,11,07,1, 11.8,1,1, 17.564, 10654.388, 193.794, 52659.503 20/06/05,15:14:33,12,07,1, 11.8,1,1, 17.564, 10654.383, 193.765, 52659.529 20/06/05,15:14:33,13,07,1, 11.8,1,1, 17.564, 10654.408, 193.784, 52659.623 20/06/05,15:14:33,14,07,1, 11.8,1,1, 17.564, 10654.396, 193.797, 52659.597 20/06/05,15:14:33,15,07,1, 11.8,1,1, 17.564, 10654.404, 193.786, 52659.611 20/06/05,15:14:33,16,07,1, 11.8,1,1, 17.564, 10654.361, 193.774, 52659.550 20/06/05,15:14:33,17,07,1, 11.8,1,1, 17.564, 10654.411, 193.774, 52659.477 20/06/05,15:14:33,18,07,1, 11.8,1,1, 17.564, 10654.386, 193.771, 52659.473 20/06/05,15:14:33,19,07,1, 11.8,1,1, 17.564, 10654.390, 193.766, 52659.474 20/06/05,15:14:34,00,07,1, 11.9,1,1, 17.569, 10654.366, 193.785, 52659.573 20/06/05,15:14:34,01,07,1, 11.9,1,1, 17.569, 10654.419, 193.791, 52659.570 20/06/05,15:14:34,02,07,1, 11.9,1,1, 17.569, 10654.395, 193.827, 52659.676 20/06/05,15:14:34,03,07,1, 11.9,1,1, 17.569, 10654.379, 193.799, 52659.682 20/06/05,15:14:34,04,07,1, 11.9,1,1, 17.569, 10654.381, 193.773, 52659.661 20/06/05,15:14:34,05,07,1, 11.9,1,1, 17.569, 10654.397, 193.826, 52659.647 20/06/05,15:14:34,06,07,1, 11.9,1,1, 17.569, 10654.381, 193.784, 52659.588 20/06/05,15:14:34,07,07,1, 11.9,1,1, 17.569, 10654.382, 193.805, 52659.549 20/06/05,15:14:34,08,07,1, 11.9,1,1, 17.569, 10654.410, 193.786, 52659.525 20/06/05,15:14:34,09,07,1, 11.9,1,1, 17.569, 10654.394, 193.804, 52659.535 20/06/05,15:14:34,10,07,1, 11.9,1,1, 17.569, 10654.397, 193.807, 52659.588 20/06/05,15:14:34,11,07,1, 11.9,1,1, 17.569, 10654.389, 193.798, 52659.641 20/06/05,15:14:34,12,07,1, 11.9,1,1, 17.569, 10654.379, 193.768, 52659.658 20/06/05,15:14:34,13,07,1, 11.9,1,1, 17.569, 10654.361, 193.768, 52659.665 20/06/05,15:14:34,14,07,1, 11.9,1,1, 17.569, 10654.354, 193.805, 52659.651 20/06/05,15:14:34,15,07,1, 11.9,1,1, 17.569, 10654.375, 193.754, 52659.555 20/06/05,15:14:34,16,07,1, 11.9,1,1, 17.569, 10654.386, 193.768, 52659.516 20/06/05,15:14:34,17,07,1, 11.9,1,1, 17.569, 10654.361, 193.766, 52659.477 20/06/05,15:14:34,18,07,1, 11.9,1,1, 17.569, 10654.374, 193.819, 52659.559 20/06/05,15:14:34,19,07,1, 11.9,1,1, 17.569, 10654.373, 193.785, 52659.573 20/06/05,15:14:35,00,07,1, 11.8,1,1, 17.565, 10654.349, 193.783, 52659.562 20/06/05,15:14:35,01,07,1, 11.8,1,1, 17.565, 10654.336, 193.763, 52659.661 20/06/05,15:14:35,02,07,1, 11.8,1,1, 17.565, 10654.350, 193.775, 52659.654 20/06/05,15:14:35,03,07,1, 11.8,1,1, 17.565, 10654.330, 193.782, 52659.597 20/06/05,15:14:35,04,07,1, 11.8,1,1, 17.565, 10654.346, 193.773, 52659.561 20/06/05,15:14:35,05,07,1, 11.8,1,1, 17.565, 10654.342, 193.754, 52659.459 20/06/05,15:14:35,06,07,1, 11.8,1,1, 17.565, 10654.386, 193.766, 52659.457 20/06/05,15:14:35,07,07,1, 11.8,1,1, 17.565, 10654.353, 193.778, 52659.471 20/06/05,15:14:35,08,07,1, 11.8,1,1, 17.565, 10654.370, 193.784, 52659.523 20/06/05,15:14:35,09,07,1, 11.8,1,1, 17.565, 10654.365, 193.764, 52659.574 20/06/05,15:14:35,10,07,1, 11.8,1,1, 17.565, 10654.360, 193.779, 52659.603 20/06/05,15:14:35,11,07,1, 11.8,1,1, 17.565, 10654.339, 193.768, 52659.645 20/06/05,15:14:35,12,07,1, 11.8,1,1, 17.565, 10654.353, 193.769, 52659.594 20/06/05,15:14:35,13,07,1, 11.8,1,1, 17.565, 10654.347, 193.760, 52659.537 20/06/05,15:14:35,14,07,1, 11.8,1,1, 17.565, 10654.349, 193.766, 52659.448 20/06/05,15:14:35,15,07,1, 11.8,1,1, 17.565, 10654.328, 193.779, 52659.457 20/06/05,15:14:35,16,07,1, 11.8,1,1, 17.565, 10654.344, 193.762, 52659.436 20/06/05,15:14:35,17,07,1, 11.8,1,1, 17.565, 10654.320, 193.770, 52659.533 20/06/05,15:14:35,18,07,1, 11.8,1,1, 17.565, 10654.348, 193.786, 52659.608 20/06/05,15:14:35,19,07,1, 11.8,1,1, 17.565, 10654.354, 193.783, 52659.562 20/06/05,15:14:36,00,07,1, 11.9,1,1, 17.567, 10654.341, 193.742, 52659.627 20/06/05,15:14:36,01,07,1, 11.9,1,1, 17.567, 10654.331, 193.740, 52659.567 20/06/05,15:14:36,02,07,1, 11.9,1,1, 17.567, 10654.346, 193.763, 52659.551 20/06/05,15:14:36,03,07,1, 11.9,1,1, 17.567, 10654.331, 193.774, 52659.533 20/06/05,15:14:36,04,07,1, 11.9,1,1, 17.567, 10654.342, 193.772, 52659.487 20/06/05,15:14:36,05,07,1, 11.9,1,1, 17.567, 10654.333, 193.764, 52659.505 20/06/05,15:14:36,06,07,1, 11.9,1,1, 17.567, 10654.346, 193.750, 52659.527 20/06/05,15:14:36,07,07,1, 11.9,1,1, 17.567, 10654.321, 193.807, 52659.561 20/06/05,15:14:36,08,07,1, 11.9,1,1, 17.567, 10654.322, 193.775, 52659.615 20/06/05,15:14:36,09,07,1, 11.9,1,1, 17.567, 10654.339, 193.757, 52659.632 20/06/05,15:14:36,10,07,1, 11.9,1,1, 17.567, 10654.319, 193.775, 52659.615 20/06/05,15:14:36,11,07,1, 11.9,1,1, 17.567, 10654.290, 193.763, 52659.567 20/06/05,15:14:36,12,07,1, 11.9,1,1, 17.567, 10654.297, 193.744, 52659.485 20/06/05,15:14:36,13,07,1, 11.9,1,1, 17.567, 10654.325, 193.744, 52659.467 20/06/05,15:14:36,14,07,1, 11.9,1,1, 17.567, 10654.321, 193.772, 52659.486 20/06/05,15:14:36,15,07,1, 11.9,1,1, 17.567, 10654.309, 193.750, 52659.521 20/06/05,15:14:36,16,07,1, 11.9,1,1, 17.567, 10654.327, 193.765, 52659.569 20/06/05,15:14:36,17,07,1, 11.9,1,1, 17.567, 10654.327, 193.747, 52659.580 20/06/05,15:14:36,18,07,1, 11.9,1,1, 17.567, 10654.320, 193.755, 52659.633 20/06/05,15:14:36,19,07,1, 11.9,1,1, 17.567, 10654.347, 193.742, 52659.627 20/06/05,15:14:37,00,07,1, 11.9,1,1, 17.566, 10654.266, 193.741, 52659.454 20/06/05,15:14:37,01,07,1, 11.9,1,1, 17.566, 10654.318, 193.753, 52659.490 20/06/05,15:14:37,02,07,1, 11.9,1,1, 17.566, 10654.334, 193.750, 52659.510 20/06/05,15:14:37,03,07,1, 11.9,1,1, 17.566, 10654.333, 193.748, 52659.512 20/06/05,15:14:37,04,07,1, 11.9,1,1, 17.566, 10654.321, 193.726, 52659.520 20/06/05,15:14:37,05,07,1, 11.9,1,1, 17.566, 10654.331, 193.773, 52659.587 20/06/05,15:14:37,06,07,1, 11.9,1,1, 17.566, 10654.326, 193.728, 52659.610 20/06/05,15:14:37,07,07,1, 11.9,1,1, 17.566, 10654.316, 193.748, 52659.614 20/06/05,15:14:37,08,07,1, 11.9,1,1, 17.566, 10654.295, 193.738, 52659.588 20/06/05,15:14:37,09,07,1, 11.9,1,1, 17.566, 10654.297, 193.731, 52659.545 20/06/05,15:14:37,10,07,1, 11.9,1,1, 17.566, 10654.303, 193.767, 52659.505 20/06/05,15:14:37,11,07,1, 11.9,1,1, 17.566, 10654.304, 193.723, 52659.488 20/06/05,15:14:37,12,07,1, 11.9,1,1, 17.566, 10654.337, 193.733, 52659.479 20/06/05,15:14:37,13,07,1, 11.9,1,1, 17.566, 10654.295, 193.760, 52659.563 20/06/05,15:14:37,14,07,1, 11.9,1,1, 17.566, 10654.294, 193.723, 52659.593 20/06/05,15:14:37,15,07,1, 11.9,1,1, 17.566, 10654.280, 193.756, 52659.587 20/06/05,15:14:37,16,07,1, 11.9,1,1, 17.566, 10654.288, 193.746, 52659.664 20/06/05,15:14:37,17,07,1, 11.9,1,1, 17.566, 10654.294, 193.768, 52659.607 20/06/05,15:14:37,18,07,1, 11.9,1,1, 17.566, 10654.298, 193.736, 52659.517 20/06/05,15:14:37,19,07,1, 11.9,1,1, 17.566, 10654.269, 193.741, 52659.454 20/06/05,15:14:38,00,07,1, 11.9,1,1, 17.566, 10654.291, 193.718, 52659.526 20/06/05,15:14:38,01,07,1, 11.9,1,1, 17.566, 10654.303, 193.714, 52659.450 20/06/05,15:14:38,02,07,1, 11.9,1,1, 17.566, 10654.267, 193.721, 52659.516 20/06/05,15:14:38,03,07,1, 11.9,1,1, 17.566, 10654.299, 193.748, 52659.613 20/06/05,15:14:38,04,07,1, 11.9,1,1, 17.566, 10654.288, 193.717, 52659.627 20/06/05,15:14:38,05,07,1, 11.9,1,1, 17.566, 10654.279, 193.744, 52659.640 20/06/05,15:14:38,06,07,1, 11.9,1,1, 17.566, 10654.273, 193.716, 52659.602 20/06/05,15:14:38,07,07,1, 11.9,1,1, 17.566, 10654.295, 193.699, 52659.550 20/06/05,15:14:38,08,07,1, 11.9,1,1, 17.566, 10654.276, 193.688, 52659.502 20/06/05,15:14:38,09,07,1, 11.9,1,1, 17.566, 10654.276, 193.691, 52659.468 20/06/05,15:14:38,10,07,1, 11.9,1,1, 17.566, 10654.266, 193.720, 52659.448 20/06/05,15:14:38,11,07,1, 11.9,1,1, 17.566, 10654.271, 193.722, 52659.561 20/06/05,15:14:38,12,07,1, 11.9,1,1, 17.566, 10654.276, 193.693, 52659.559 20/06/05,15:14:38,13,07,1, 11.9,1,1, 17.566, 10654.268, 193.704, 52659.614 20/06/05,15:14:38,14,07,1, 11.9,1,1, 17.566, 10654.270, 193.702, 52659.629 20/06/05,15:14:38,15,07,1, 11.9,1,1, 17.566, 10654.281, 193.712, 52659.579 20/06/05,15:14:38,16,07,1, 11.9,1,1, 17.566, 10654.292, 193.740, 52659.545 20/06/05,15:14:38,17,07,1, 11.9,1,1, 17.566, 10654.290, 193.699, 52659.473 20/06/05,15:14:38,18,07,1, 11.9,1,1, 17.566, 10654.278, 193.689, 52659.477 20/06/05,15:14:38,19,07,1, 11.9,1,1, 17.566, 10654.294, 193.718, 52659.526 20/06/05,15:14:39,00,07,1, 11.9,1,1, 17.564, 10654.249, 193.706, 52659.594 20/06/05,15:14:39,01,07,1, 11.9,1,1, 17.564, 10654.249, 193.715, 52659.599 20/06/05,15:14:39,02,07,1, 11.9,1,1, 17.564, 10654.254, 193.696, 52659.661 20/06/05,15:14:39,03,07,1, 11.9,1,1, 17.564, 10654.248, 193.699, 52659.638 20/06/05,15:14:39,04,07,1, 11.9,1,1, 17.564, 10654.255, 193.710, 52659.601 20/06/05,15:14:39,05,07,1, 11.9,1,1, 17.564, 10654.256, 193.684, 52659.544 20/06/05,15:14:39,06,07,1, 11.9,1,1, 17.564, 10654.258, 193.676, 52659.523 20/06/05,15:14:39,07,07,1, 11.9,1,1, 17.564, 10654.244, 193.701, 52659.468 20/06/05,15:14:39,08,07,1, 11.9,1,1, 17.564, 10654.271, 193.672, 52659.487 20/06/05,15:14:39,09,07,1, 11.9,1,1, 17.564, 10654.264, 193.685, 52659.543 20/06/05,15:14:39,10,07,1, 11.9,1,1, 17.564, 10654.244, 193.684, 52659.640 20/06/05,15:14:39,11,07,1, 11.9,1,1, 17.564, 10654.251, 193.716, 52659.648 20/06/05,15:14:39,12,07,1, 11.9,1,1, 17.564, 10654.267, 193.706, 52659.605 20/06/05,15:14:39,13,07,1, 11.9,1,1, 17.564, 10654.235, 193.689, 52659.605 20/06/05,15:14:39,14,07,1, 11.9,1,1, 17.564, 10654.260, 193.693, 52659.504 20/06/05,15:14:39,15,07,1, 11.9,1,1, 17.564, 10654.257, 193.707, 52659.516 20/06/05,15:14:39,16,07,1, 11.9,1,1, 17.564, 10654.262, 193.709, 52659.504 20/06/05,15:14:39,17,07,1, 11.9,1,1, 17.564, 10654.253, 193.687, 52659.498 20/06/05,15:14:39,18,07,1, 11.9,1,1, 17.564, 10654.240, 193.698, 52659.592 20/06/05,15:14:39,19,07,1, 11.9,1,1, 17.564, 10654.255, 193.706, 52659.594 20/06/05,15:14:40,00,07,1, 11.9,1,1, 17.566, 10654.207, 193.666, 52659.624 20/06/05,15:14:40,01,07,1, 11.9,1,1, 17.566, 10654.240, 193.705, 52659.643 20/06/05,15:14:40,02,07,1, 11.9,1,1, 17.566, 10654.227, 193.689, 52659.593 20/06/05,15:14:40,03,07,1, 11.9,1,1, 17.566, 10654.239, 193.680, 52659.530 20/06/05,15:14:40,04,07,1, 11.9,1,1, 17.566, 10654.233, 193.705, 52659.470 20/06/05,15:14:40,05,07,1, 11.9,1,1, 17.566, 10654.240, 193.700, 52659.503 20/06/05,15:14:40,06,07,1, 11.9,1,1, 17.566, 10654.213, 193.665, 52659.514 20/06/05,15:14:40,07,07,1, 11.9,1,1, 17.566, 10654.240, 193.691, 52659.544 20/06/05,15:14:40,08,07,1, 11.9,1,1, 17.566, 10654.242, 193.686, 52659.592 20/06/05,15:14:40,09,07,1, 11.9,1,1, 17.566, 10654.242, 193.682, 52659.658 20/06/05,15:14:40,10,07,1, 11.9,1,1, 17.566, 10654.229, 193.677, 52659.616 20/06/05,15:14:40,11,07,1, 11.9,1,1, 17.566, 10654.207, 193.665, 52659.567 20/06/05,15:14:40,12,07,1, 11.9,1,1, 17.566, 10654.202, 193.668, 52659.524 20/06/05,15:14:40,13,07,1, 11.9,1,1, 17.566, 10654.214, 193.670, 52659.502 20/06/05,15:14:40,14,07,1, 11.9,1,1, 17.566, 10654.216, 193.684, 52659.476 20/06/05,15:14:40,15,07,1, 11.9,1,1, 17.566, 10654.260, 193.680, 52659.524 20/06/05,15:14:40,16,07,1, 11.9,1,1, 17.566, 10654.212, 193.665, 52659.518 20/06/05,15:14:40,17,07,1, 11.9,1,1, 17.566, 10654.215, 193.708, 52659.643 20/06/05,15:14:40,18,07,1, 11.9,1,1, 17.566, 10654.208, 193.661, 52659.649 20/06/05,15:14:40,19,07,1, 11.9,1,1, 17.566, 10654.208, 193.666, 52659.624 20/06/05,15:14:41,00,07,1, 11.9,1,1, 17.569, 10654.174, 193.653, 52659.554 20/06/05,15:14:41,01,07,1, 11.9,1,1, 17.569, 10654.200, 193.632, 52659.534 20/06/05,15:14:41,02,07,1, 11.9,1,1, 17.569, 10654.212, 193.682, 52659.487 20/06/05,15:14:41,03,07,1, 11.9,1,1, 17.569, 10654.212, 193.659, 52659.487 20/06/05,15:14:41,04,07,1, 11.9,1,1, 17.569, 10654.208, 193.653, 52659.518 20/06/05,15:14:41,05,07,1, 11.9,1,1, 17.569, 10654.237, 193.670, 52659.563 20/06/05,15:14:41,06,07,1, 11.9,1,1, 17.569, 10654.193, 193.666, 52659.617 20/06/05,15:14:41,07,07,1, 11.9,1,1, 17.569, 10654.196, 193.681, 52659.651 20/06/05,15:14:41,08,07,1, 11.9,1,1, 17.569, 10654.198, 193.677, 52659.666 20/06/05,15:14:41,09,07,1, 11.9,1,1, 17.569, 10654.197, 193.677, 52659.613 20/06/05,15:14:41,10,07,1, 11.9,1,1, 17.569, 10654.188, 193.638, 52659.532 20/06/05,15:14:41,11,07,1, 11.9,1,1, 17.569, 10654.204, 193.652, 52659.537 20/06/05,15:14:41,12,07,1, 11.9,1,1, 17.569, 10654.205, 193.649, 52659.518 20/06/05,15:14:41,13,07,1, 11.9,1,1, 17.569, 10654.194, 193.664, 52659.554 20/06/05,15:14:41,14,07,1, 11.9,1,1, 17.569, 10654.198, 193.660, 52659.567 20/06/05,15:14:41,15,07,1, 11.9,1,1, 17.569, 10654.194, 193.652, 52659.616 20/06/05,15:14:41,16,07,1, 11.9,1,1, 17.569, 10654.203, 193.644, 52659.660 20/06/05,15:14:41,17,07,1, 11.9,1,1, 17.569, 10654.186, 193.653, 52659.662 20/06/05,15:14:41,18,07,1, 11.9,1,1, 17.569, 10654.181, 193.662, 52659.629 20/06/05,15:14:41,19,07,1, 11.9,1,1, 17.569, 10654.178, 193.653, 52659.554 20/06/05,15:14:42,00,07,1, 11.8,1,1, 17.567, 10654.141, 193.648, 52659.408 20/06/05,15:14:42,01,07,1, 11.8,1,1, 17.567, 10654.183, 193.643, 52659.378 20/06/05,15:14:42,02,07,1, 11.8,1,1, 17.567, 10654.144, 193.672, 52659.514 20/06/05,15:14:42,03,07,1, 11.8,1,1, 17.567, 10654.165, 193.659, 52659.552 20/06/05,15:14:42,04,07,1, 11.8,1,1, 17.567, 10654.175, 193.649, 52659.577 20/06/05,15:14:42,05,07,1, 11.8,1,1, 17.567, 10654.147, 193.660, 52659.635 20/06/05,15:14:42,06,07,1, 11.8,1,1, 17.567, 10654.189, 193.629, 52659.636 20/06/05,15:14:42,07,07,1, 11.8,1,1, 17.567, 10654.167, 193.666, 52659.595 20/06/05,15:14:42,08,07,1, 11.8,1,1, 17.567, 10654.155, 193.676, 52659.569 20/06/05,15:14:42,09,07,1, 11.8,1,1, 17.567, 10654.148, 193.653, 52659.506 20/06/05,15:14:42,10,07,1, 11.8,1,1, 17.567, 10654.179, 193.673, 52659.519 20/06/05,15:14:42,11,07,1, 11.8,1,1, 17.567, 10654.169, 193.644, 52659.522 20/06/05,15:14:42,12,07,1, 11.8,1,1, 17.567, 10654.167, 193.662, 52659.545 20/06/05,15:14:42,13,07,1, 11.8,1,1, 17.567, 10654.152, 193.646, 52659.632 20/06/05,15:14:42,14,07,1, 11.8,1,1, 17.567, 10654.133, 193.662, 52659.656 20/06/05,15:14:42,15,07,1, 11.8,1,1, 17.567, 10654.166, 193.649, 52659.661 20/06/05,15:14:42,16,07,1, 11.8,1,1, 17.567, 10654.130, 193.658, 52659.617 20/06/05,15:14:42,17,07,1, 11.8,1,1, 17.567, 10654.141, 193.633, 52659.530 20/06/05,15:14:42,18,07,1, 11.8,1,1, 17.567, 10654.152, 193.633, 52659.514 20/06/05,15:14:42,19,07,1, 11.8,1,1, 17.567, 10654.149, 193.648, 52659.408 20/06/05,15:14:43,00,07,1, 11.8,1,1, 17.566, 10654.091, 193.637, 52659.538 20/06/05,15:14:43,01,07,1, 11.8,1,1, 17.566, 10654.175, 193.657, 52659.561 20/06/05,15:14:43,02,07,1, 11.8,1,1, 17.566, 10654.162, 193.651, 52659.629 20/06/05,15:14:43,03,07,1, 11.8,1,1, 17.566, 10654.140, 193.638, 52659.615 20/06/05,15:14:43,04,07,1, 11.8,1,1, 17.566, 10654.122, 193.631, 52659.617 20/06/05,15:14:43,05,07,1, 11.8,1,1, 17.566, 10654.119, 193.623, 52659.582 20/06/05,15:14:43,06,07,1, 11.8,1,1, 17.566, 10654.144, 193.637, 52659.572 20/06/05,15:14:43,07,07,1, 11.8,1,1, 17.566, 10654.126, 193.619, 52659.480 20/06/05,15:14:43,08,07,1, 11.8,1,1, 17.566, 10654.137, 193.590, 52659.458 20/06/05,15:14:43,09,07,1, 11.8,1,1, 17.566, 10654.128, 193.617, 52659.491 20/06/05,15:14:43,10,07,1, 11.8,1,1, 17.566, 10654.137, 193.589, 52659.509 20/06/05,15:14:43,11,07,1, 11.8,1,1, 17.566, 10654.135, 193.649, 52659.593 20/06/05,15:14:43,12,07,1, 11.8,1,1, 17.566, 10654.141, 193.623, 52659.471 20/06/05,15:14:43,13,07,1, 11.8,1,1, 17.566, 10654.136, 193.600, 52659.558 20/06/05,15:14:43,14,07,1, 11.8,1,1, 17.566, 10654.133, 193.636, 52659.545 20/06/05,15:14:43,15,07,1, 11.8,1,1, 17.566, 10654.126, 193.629, 52659.501 20/06/05,15:14:43,16,07,1, 11.8,1,1, 17.566, 10654.117, 193.621, 52659.495 20/06/05,15:14:43,17,07,1, 11.8,1,1, 17.566, 10654.096, 193.636, 52659.492 20/06/05,15:14:43,18,07,1, 11.8,1,1, 17.566, 10654.089, 193.605, 52659.459 20/06/05,15:14:43,19,07,1, 11.8,1,1, 17.566, 10654.097, 193.637, 52659.538 20/06/05,15:14:44,00,07,1, 11.9,1,1, 17.566, 10654.082, 193.622, 52659.565 20/06/05,15:14:44,01,07,1, 11.9,1,1, 17.566, 10654.100, 193.641, 52659.643 20/06/05,15:14:44,02,07,1, 11.9,1,1, 17.566, 10654.086, 193.623, 52659.626 20/06/05,15:14:44,03,07,1, 11.9,1,1, 17.566, 10654.101, 193.631, 52659.577 20/06/05,15:14:44,04,07,1, 11.9,1,1, 17.566, 10654.070, 193.620, 52659.538 20/06/05,15:14:44,05,07,1, 11.9,1,1, 17.566, 10654.098, 193.638, 52659.502 20/06/05,15:14:44,06,07,1, 11.9,1,1, 17.566, 10654.114, 193.636, 52659.512 20/06/05,15:14:44,07,07,1, 11.9,1,1, 17.566, 10654.120, 193.653, 52659.556 20/06/05,15:14:44,08,07,1, 11.9,1,1, 17.566, 10654.092, 193.651, 52659.571 20/06/05,15:14:44,09,07,1, 11.9,1,1, 17.566, 10654.102, 193.659, 52659.646 20/06/05,15:14:44,10,07,1, 11.9,1,1, 17.566, 10654.099, 193.642, 52659.684 20/06/05,15:14:44,11,07,1, 11.9,1,1, 17.566, 10654.084, 193.653, 52659.643 20/06/05,15:14:44,12,07,1, 11.9,1,1, 17.566, 10654.107, 193.672, 52659.640 20/06/05,15:14:44,13,07,1, 11.9,1,1, 17.566, 10654.099, 193.655, 52659.563 20/06/05,15:14:44,14,07,1, 11.9,1,1, 17.566, 10654.090, 193.626, 52659.512 20/06/05,15:14:44,15,07,1, 11.9,1,1, 17.566, 10654.093, 193.639, 52659.494 20/06/05,15:14:44,16,07,1, 11.9,1,1, 17.566, 10654.087, 193.636, 52659.516 20/06/05,15:14:44,17,07,1, 11.9,1,1, 17.566, 10654.073, 193.654, 52659.608 20/06/05,15:14:44,18,07,1, 11.9,1,1, 17.566, 10654.088, 193.645, 52659.620 20/06/05,15:14:44,19,07,1, 11.9,1,1, 17.566, 10654.087, 193.622, 52659.565 20/06/05,15:14:45,00,07,1, 11.9,1,1, 17.569, 10654.016, 193.629, 52659.634 20/06/05,15:14:45,01,07,1, 11.9,1,1, 17.569, 10654.073, 193.640, 52659.593 20/06/05,15:14:45,02,07,1, 11.9,1,1, 17.569, 10654.061, 193.644, 52659.521 20/06/05,15:14:45,03,07,1, 11.9,1,1, 17.569, 10654.045, 193.623, 52659.489 20/06/05,15:14:45,04,07,1, 11.9,1,1, 17.569, 10654.074, 193.622, 52659.467 20/06/05,15:14:45,05,07,1, 11.9,1,1, 17.569, 10654.060, 193.617, 52659.495 20/06/05,15:14:45,06,07,1, 11.9,1,1, 17.569, 10654.067, 193.618, 52659.532 20/06/05,15:14:45,07,07,1, 11.9,1,1, 17.569, 10654.053, 193.624, 52659.621 20/06/05,15:14:45,08,07,1, 11.9,1,1, 17.569, 10654.056, 193.645, 52659.677 20/06/05,15:14:45,09,07,1, 11.9,1,1, 17.569, 10654.066, 193.645, 52659.680 20/06/05,15:14:45,10,07,1, 11.9,1,1, 17.569, 10654.053, 193.613, 52659.604 20/06/05,15:14:45,11,07,1, 11.9,1,1, 17.569, 10654.062, 193.648, 52659.586 20/06/05,15:14:45,12,07,1, 11.9,1,1, 17.569, 10654.054, 193.659, 52659.584 20/06/05,15:14:45,13,07,1, 11.9,1,1, 17.569, 10654.031, 193.630, 52659.507 20/06/05,15:14:45,14,07,1, 11.9,1,1, 17.569, 10654.051, 193.658, 52659.563 20/06/05,15:14:45,15,07,1, 11.9,1,1, 17.569, 10654.047, 193.637, 52659.620 20/06/05,15:14:45,16,07,1, 11.9,1,1, 17.569, 10654.044, 193.649, 52659.646 20/06/05,15:14:45,17,07,1, 11.9,1,1, 17.569, 10654.030, 193.647, 52659.739 20/06/05,15:14:45,18,07,1, 11.9,1,1, 17.569, 10654.038, 193.655, 52659.718 20/06/05,15:14:45,19,07,1, 11.9,1,1, 17.569, 10654.021, 193.629, 52659.634 20/06/05,15:14:46,00,07,1, 11.8,1,1, 17.568, 10653.999, 193.637, 52659.553 20/06/05,15:14:46,01,07,1, 11.8,1,1, 17.568, 10654.022, 193.639, 52659.533 20/06/05,15:14:46,02,07,1, 11.8,1,1, 17.568, 10654.038, 193.642, 52659.516 20/06/05,15:14:46,03,07,1, 11.8,1,1, 17.568, 10654.057, 193.622, 52659.607 20/06/05,15:14:46,04,07,1, 11.8,1,1, 17.568, 10654.051, 193.647, 52659.660 20/06/05,15:14:46,05,07,1, 11.8,1,1, 17.568, 10654.047, 193.661, 52659.731 20/06/05,15:14:46,06,07,1, 11.8,1,1, 17.568, 10654.030, 193.634, 52659.700 20/06/05,15:14:46,07,07,1, 11.8,1,1, 17.568, 10654.033, 193.648, 52659.634 20/06/05,15:14:46,08,07,1, 11.8,1,1, 17.568, 10653.994, 193.634, 52659.653 20/06/05,15:14:46,09,07,1, 11.8,1,1, 17.568, 10654.022, 193.649, 52659.590 20/06/05,15:14:46,10,07,1, 11.8,1,1, 17.568, 10654.038, 193.666, 52659.541 20/06/05,15:14:46,11,07,1, 11.8,1,1, 17.568, 10654.026, 193.648, 52659.575 20/06/05,15:14:46,12,07,1, 11.8,1,1, 17.568, 10654.019, 193.623, 52659.562 20/06/05,15:14:46,13,07,1, 11.8,1,1, 17.568, 10654.025, 193.639, 52659.659 20/06/05,15:14:46,14,07,1, 11.8,1,1, 17.568, 10654.043, 193.666, 52659.736 20/06/05,15:14:46,15,07,1, 11.8,1,1, 17.568, 10654.026, 193.641, 52659.706 20/06/05,15:14:46,16,07,1, 11.8,1,1, 17.568, 10654.018, 193.634, 52659.699 20/06/05,15:14:46,17,07,1, 11.8,1,1, 17.568, 10653.979, 193.645, 52659.672 20/06/05,15:14:46,18,07,1, 11.8,1,1, 17.568, 10654.008, 193.618, 52659.546 20/06/05,15:14:46,19,07,1, 11.8,1,1, 17.568, 10654.000, 193.637, 52659.553 20/06/05,15:14:47,00,07,1, 11.9,1,1, 17.570, 10653.999, 193.641, 52659.650 20/06/05,15:14:47,01,07,1, 11.9,1,1, 17.570, 10653.991, 193.659, 52659.646 20/06/05,15:14:47,02,07,1, 11.9,1,1, 17.570, 10654.008, 193.653, 52659.699 20/06/05,15:14:47,03,07,1, 11.9,1,1, 17.570, 10654.007, 193.648, 52659.727 20/06/05,15:14:47,04,07,1, 11.9,1,1, 17.570, 10653.991, 193.663, 52659.695 20/06/05,15:14:47,05,07,1, 11.9,1,1, 17.570, 10653.989, 193.650, 52659.736 20/06/05,15:14:47,06,07,1, 11.9,1,1, 17.570, 10653.991, 193.646, 52659.675 20/06/05,15:14:47,07,07,1, 11.9,1,1, 17.570, 10653.984, 193.637, 52659.640 20/06/05,15:14:47,08,07,1, 11.9,1,1, 17.570, 10653.967, 193.649, 52659.594 20/06/05,15:14:47,09,07,1, 11.9,1,1, 17.570, 10653.974, 193.611, 52659.563 20/06/05,15:14:47,10,07,1, 11.9,1,1, 17.570, 10653.971, 193.650, 52659.635 20/06/05,15:14:47,11,07,1, 11.9,1,1, 17.570, 10653.975, 193.654, 52659.691 20/06/05,15:14:47,12,07,1, 11.9,1,1, 17.570, 10653.967, 193.640, 52659.697 20/06/05,15:14:47,13,07,1, 11.9,1,1, 17.570, 10653.982, 193.648, 52659.730 20/06/05,15:14:47,14,07,1, 11.9,1,1, 17.570, 10653.967, 193.618, 52659.639 20/06/05,15:14:47,15,07,1, 11.9,1,1, 17.570, 10653.960, 193.637, 52659.608 20/06/05,15:14:47,16,07,1, 11.9,1,1, 17.570, 10653.976, 193.632, 52659.608 20/06/05,15:14:47,17,07,1, 11.9,1,1, 17.570, 10653.969, 193.604, 52659.536 20/06/05,15:14:47,18,07,1, 11.9,1,1, 17.570, 10653.970, 193.642, 52659.561 20/06/05,15:14:47,19,07,1, 11.9,1,1, 17.570, 10654.000, 193.641, 52659.650 20/06/05,15:14:48,00,07,1, 11.9,1,1, 17.570, 10653.907, 193.638, 52659.712 20/06/05,15:14:48,01,07,1, 11.9,1,1, 17.570, 10653.951, 193.670, 52659.737 20/06/05,15:14:48,02,07,1, 11.9,1,1, 17.570, 10653.943, 193.629, 52659.703 20/06/05,15:14:48,03,07,1, 11.9,1,1, 17.570, 10653.948, 193.640, 52659.711 20/06/05,15:14:48,04,07,1, 11.9,1,1, 17.570, 10653.960, 193.624, 52659.621 20/06/05,15:14:48,05,07,1, 11.9,1,1, 17.570, 10653.941, 193.647, 52659.578 20/06/05,15:14:48,06,07,1, 11.9,1,1, 17.570, 10653.951, 193.667, 52659.524 20/06/05,15:14:48,07,07,1, 11.9,1,1, 17.570, 10653.949, 193.631, 52659.564 20/06/05,15:14:48,08,07,1, 11.9,1,1, 17.570, 10653.959, 193.637, 52659.610 20/06/05,15:14:48,09,07,1, 11.9,1,1, 17.570, 10653.932, 193.628, 52659.675 20/06/05,15:14:48,10,07,1, 11.9,1,1, 17.570, 10653.945, 193.653, 52659.739 20/06/05,15:14:48,11,07,1, 11.9,1,1, 17.570, 10653.929, 193.660, 52659.729 20/06/05,15:14:48,12,07,1, 11.9,1,1, 17.570, 10653.922, 193.668, 52659.723 20/06/05,15:14:48,13,07,1, 11.9,1,1, 17.570, 10653.927, 193.645, 52659.668 20/06/05,15:14:48,14,07,1, 11.9,1,1, 17.570, 10653.918, 193.627, 52659.604 20/06/05,15:14:48,15,07,1, 11.9,1,1, 17.570, 10653.903, 193.641, 52659.554 20/06/05,15:14:48,16,07,1, 11.9,1,1, 17.570, 10653.908, 193.643, 52659.545 20/06/05,15:14:48,17,07,1, 11.9,1,1, 17.570, 10653.899, 193.605, 52659.608 20/06/05,15:14:48,18,07,1, 11.9,1,1, 17.570, 10653.928, 193.623, 52659.684 20/06/05,15:14:48,19,07,1, 11.9,1,1, 17.570, 10653.910, 193.638, 52659.712 20/06/05,15:14:49,00,07,1, 11.9,1,1, 17.571, 10653.882, 193.644, 52659.667 20/06/05,15:14:49,01,07,1, 11.9,1,1, 17.571, 10653.909, 193.638, 52659.708 20/06/05,15:14:49,02,07,1, 11.9,1,1, 17.571, 10653.903, 193.636, 52659.633 20/06/05,15:14:49,03,07,1, 11.9,1,1, 17.571, 10653.899, 193.607, 52659.624 20/06/05,15:14:49,04,07,1, 11.9,1,1, 17.571, 10653.907, 193.601, 52659.545 20/06/05,15:14:49,05,07,1, 11.9,1,1, 17.571, 10653.920, 193.613, 52659.578 20/06/05,15:14:49,06,07,1, 11.9,1,1, 17.571, 10653.905, 193.627, 52659.611 20/06/05,15:14:49,07,07,1, 11.9,1,1, 17.571, 10653.908, 193.617, 52659.678 20/06/05,15:14:49,08,07,1, 11.9,1,1, 17.571, 10653.906, 193.642, 52659.677 20/06/05,15:14:49,09,07,1, 11.9,1,1, 17.571, 10653.892, 193.649, 52659.732 20/06/05,15:14:49,10,07,1, 11.9,1,1, 17.571, 10653.908, 193.642, 52659.713 20/06/05,15:14:49,11,07,1, 11.9,1,1, 17.571, 10653.896, 193.654, 52659.636 20/06/05,15:14:49,12,07,1, 11.9,1,1, 17.571, 10653.865, 193.627, 52659.578 20/06/05,15:14:49,13,07,1, 11.9,1,1, 17.571, 10653.883, 193.630, 52659.531 20/06/05,15:14:49,14,07,1, 11.9,1,1, 17.571, 10653.886, 193.637, 52659.636 20/06/05,15:14:49,15,07,1, 11.9,1,1, 17.571, 10653.870, 193.645, 52659.640 20/06/05,15:14:49,16,07,1, 11.9,1,1, 17.571, 10653.882, 193.628, 52659.663 20/06/05,15:14:49,17,07,1, 11.9,1,1, 17.571, 10653.883, 193.650, 52659.700 20/06/05,15:14:49,18,07,1, 11.9,1,1, 17.571, 10653.883, 193.643, 52659.717 20/06/05,15:14:49,19,07,1, 11.9,1,1, 17.571, 10653.882, 193.644, 52659.667 20/06/05,15:14:50,00,07,1, 11.8,1,1, 17.572, 10653.807, 193.593, 52659.523 20/06/05,15:14:50,01,07,1, 11.8,1,1, 17.572, 10653.874, 193.623, 52659.577 20/06/05,15:14:50,02,07,1, 11.8,1,1, 17.572, 10653.847, 193.625, 52659.509 20/06/05,15:14:50,03,07,1, 11.8,1,1, 17.572, 10653.869, 193.624, 52659.529 20/06/05,15:14:50,04,07,1, 11.8,1,1, 17.572, 10653.863, 193.611, 52659.612 20/06/05,15:14:50,05,07,1, 11.8,1,1, 17.572, 10653.865, 193.644, 52659.616 20/06/05,15:14:50,06,07,1, 11.8,1,1, 17.572, 10653.820, 193.611, 52659.680 20/06/05,15:14:50,07,07,1, 11.8,1,1, 17.572, 10653.811, 193.631, 52659.636 20/06/05,15:14:50,08,07,1, 11.8,1,1, 17.572, 10653.858, 193.608, 52659.610 20/06/05,15:14:50,09,07,1, 11.8,1,1, 17.572, 10653.834, 193.596, 52659.511 20/06/05,15:14:50,10,07,1, 11.8,1,1, 17.572, 10653.830, 193.612, 52659.477 20/06/05,15:14:50,11,07,1, 11.8,1,1, 17.572, 10653.866, 193.623, 52659.589 20/06/05,15:14:50,12,07,1, 11.8,1,1, 17.572, 10653.783, 193.595, 52659.537 20/06/05,15:14:50,13,07,1, 11.8,1,1, 17.572, 10653.794, 193.606, 52659.628 20/06/05,15:14:50,14,07,1, 11.8,1,1, 17.572, 10653.822, 193.617, 52659.698 20/06/05,15:14:50,15,07,1, 11.8,1,1, 17.572, 10653.823, 193.616, 52659.656 20/06/05,15:14:50,16,07,1, 11.8,1,1, 17.572, 10653.813, 193.613, 52659.629 20/06/05,15:14:50,17,07,1, 11.8,1,1, 17.572, 10653.806, 193.619, 52659.593 20/06/05,15:14:50,18,07,1, 11.8,1,1, 17.572, 10653.808, 193.601, 52659.501 20/06/05,15:14:50,19,07,1, 11.8,1,1, 17.572, 10653.815, 193.593, 52659.523 20/06/05,15:14:51,00,07,1, 11.8,1,1, 17.568, 10653.782, 193.587, 52659.532 20/06/05,15:14:51,01,07,1, 11.8,1,1, 17.568, 10653.816, 193.600, 52659.508 20/06/05,15:14:51,02,07,1, 11.8,1,1, 17.568, 10653.807, 193.628, 52659.590 20/06/05,15:14:51,03,07,1, 11.8,1,1, 17.568, 10653.807, 193.605, 52659.597 20/06/05,15:14:51,04,07,1, 11.8,1,1, 17.568, 10653.784, 193.603, 52659.657 20/06/05,15:14:51,05,07,1, 11.8,1,1, 17.568, 10653.793, 193.592, 52659.631 20/06/05,15:14:51,06,07,1, 11.8,1,1, 17.568, 10653.778, 193.608, 52659.621 20/06/05,15:14:51,07,07,1, 11.8,1,1, 17.568, 10653.809, 193.595, 52659.569 20/06/05,15:14:51,08,07,1, 11.8,1,1, 17.568, 10653.782, 193.581, 52659.502 20/06/05,15:14:51,09,07,1, 11.8,1,1, 17.568, 10653.782, 193.594, 52659.532 20/06/05,15:14:51,10,07,1, 11.8,1,1, 17.568, 10653.788, 193.582, 52659.519 20/06/05,15:14:51,11,07,1, 11.8,1,1, 17.568, 10653.786, 193.588, 52659.584 20/06/05,15:14:51,12,07,1, 11.8,1,1, 17.568, 10653.789, 193.585, 52659.627 20/06/05,15:14:51,13,07,1, 11.8,1,1, 17.568, 10653.794, 193.597, 52659.672 20/06/05,15:14:51,14,07,1, 11.8,1,1, 17.568, 10653.786, 193.584, 52659.591 20/06/05,15:14:51,15,07,1, 11.8,1,1, 17.568, 10653.768, 193.582, 52659.540 20/06/05,15:14:51,16,07,1, 11.8,1,1, 17.568, 10653.773, 193.570, 52659.527 20/06/05,15:14:51,17,07,1, 11.8,1,1, 17.568, 10653.785, 193.595, 52659.472 20/06/05,15:14:51,18,07,1, 11.8,1,1, 17.568, 10653.774, 193.590, 52659.465 20/06/05,15:14:51,19,07,1, 11.8,1,1, 17.568, 10653.783, 193.587, 52659.532 20/06/05,15:14:52,00,07,1, 11.8,1,1, 17.568, 10653.723, 193.556, 52659.615 20/06/05,15:14:52,01,07,1, 11.8,1,1, 17.568, 10653.782, 193.585, 52659.617 20/06/05,15:14:52,02,07,1, 11.8,1,1, 17.568, 10653.762, 193.548, 52659.624 20/06/05,15:14:52,03,07,1, 11.8,1,1, 17.568, 10653.765, 193.589, 52659.554 20/06/05,15:14:52,04,07,1, 11.8,1,1, 17.568, 10653.762, 193.553, 52659.537 20/06/05,15:14:52,05,07,1, 11.8,1,1, 17.568, 10653.771, 193.559, 52659.456 20/06/05,15:14:52,06,07,1, 11.8,1,1, 17.568, 10653.772, 193.544, 52659.442 20/06/05,15:14:52,07,07,1, 11.8,1,1, 17.568, 10653.757, 193.549, 52659.424 20/06/05,15:14:52,08,07,1, 11.8,1,1, 17.568, 10653.760, 193.597, 52659.503 20/06/05,15:14:52,09,07,1, 11.8,1,1, 17.568, 10653.733, 193.570, 52659.552 20/06/05,15:14:52,10,07,1, 11.8,1,1, 17.568, 10653.753, 193.565, 52659.634 20/06/05,15:14:52,11,07,1, 11.8,1,1, 17.568, 10653.746, 193.571, 52659.632 20/06/05,15:14:52,12,07,1, 11.8,1,1, 17.568, 10653.724, 193.540, 52659.562 20/06/05,15:14:52,13,07,1, 11.8,1,1, 17.568, 10653.739, 193.572, 52659.522 20/06/05,15:14:52,14,07,1, 11.8,1,1, 17.568, 10653.758, 193.551, 52659.465 20/06/05,15:14:52,15,07,1, 11.8,1,1, 17.568, 10653.759, 193.567, 52659.473 20/06/05,15:14:52,16,07,1, 11.8,1,1, 17.568, 10653.738, 193.555, 52659.471 20/06/05,15:14:52,17,07,1, 11.8,1,1, 17.568, 10653.746, 193.538, 52659.526 20/06/05,15:14:52,18,07,1, 11.8,1,1, 17.568, 10653.751, 193.555, 52659.594 20/06/05,15:14:52,19,07,1, 11.8,1,1, 17.568, 10653.729, 193.556, 52659.615 20/06/05,15:14:53,00,07,1, 11.8,1,1, 17.570, 10653.690, 193.541, 52659.541 20/06/05,15:14:53,01,07,1, 11.8,1,1, 17.570, 10653.746, 193.566, 52659.561 20/06/05,15:14:53,02,07,1, 11.8,1,1, 17.570, 10653.733, 193.550, 52659.526 20/06/05,15:14:53,03,07,1, 11.8,1,1, 17.570, 10653.707, 193.558, 52659.455 20/06/05,15:14:53,04,07,1, 11.8,1,1, 17.570, 10653.710, 193.563, 52659.446 20/06/05,15:14:53,05,07,1, 11.8,1,1, 17.570, 10653.706, 193.569, 52659.526 20/06/05,15:14:53,06,07,1, 11.8,1,1, 17.570, 10653.721, 193.529, 52659.526 20/06/05,15:14:53,07,07,1, 11.8,1,1, 17.570, 10653.729, 193.569, 52659.573 20/06/05,15:14:53,08,07,1, 11.8,1,1, 17.570, 10653.727, 193.560, 52659.624 20/06/05,15:14:53,09,07,1, 11.8,1,1, 17.570, 10653.703, 193.570, 52659.634 20/06/05,15:14:53,10,07,1, 11.8,1,1, 17.570, 10653.743, 193.556, 52659.552 20/06/05,15:14:53,11,07,1, 11.8,1,1, 17.570, 10653.727, 193.528, 52659.510 20/06/05,15:14:53,12,07,1, 11.8,1,1, 17.570, 10653.723, 193.556, 52659.450 20/06/05,15:14:53,13,07,1, 11.8,1,1, 17.570, 10653.699, 193.534, 52659.440 20/06/05,15:14:53,14,07,1, 11.8,1,1, 17.570, 10653.727, 193.547, 52659.504 20/06/05,15:14:53,15,07,1, 11.8,1,1, 17.570, 10653.728, 193.532, 52659.496 20/06/05,15:14:53,16,07,1, 11.8,1,1, 17.570, 10653.701, 193.538, 52659.546 20/06/05,15:14:53,17,07,1, 11.8,1,1, 17.570, 10653.722, 193.541, 52659.582 20/06/05,15:14:53,18,07,1, 11.8,1,1, 17.570, 10653.711, 193.535, 52659.552 20/06/05,15:14:53,19,07,1, 11.8,1,1, 17.570, 10653.692, 193.541, 52659.541 20/06/05,15:14:54,00,07,1, 11.8,1,1, 17.573, 10653.657, 193.505, 52659.430 20/06/05,15:14:54,01,07,1, 11.8,1,1, 17.573, 10653.722, 193.530, 52659.442 20/06/05,15:14:54,02,07,1, 11.8,1,1, 17.573, 10653.708, 193.525, 52659.422 20/06/05,15:14:54,03,07,1, 11.8,1,1, 17.573, 10653.681, 193.501, 52659.493 20/06/05,15:14:54,04,07,1, 11.8,1,1, 17.573, 10653.701, 193.526, 52659.546 20/06/05,15:14:54,05,07,1, 11.8,1,1, 17.573, 10653.703, 193.551, 52659.577 20/06/05,15:14:54,06,07,1, 11.8,1,1, 17.573, 10653.683, 193.525, 52659.587 20/06/05,15:14:54,07,07,1, 11.8,1,1, 17.573, 10653.675, 193.527, 52659.539 20/06/05,15:14:54,08,07,1, 11.8,1,1, 17.573, 10653.694, 193.516, 52659.507 20/06/05,15:14:54,09,07,1, 11.8,1,1, 17.573, 10653.684, 193.507, 52659.469 20/06/05,15:14:54,10,07,1, 11.8,1,1, 17.573, 10653.670, 193.498, 52659.445 20/06/05,15:14:54,11,07,1, 11.8,1,1, 17.573, 10653.685, 193.487, 52659.462 20/06/05,15:14:54,12,07,1, 11.8,1,1, 17.573, 10653.661, 193.505, 52659.472 20/06/05,15:14:54,13,07,1, 11.8,1,1, 17.573, 10653.648, 193.521, 52659.518 20/06/05,15:14:54,14,07,1, 11.8,1,1, 17.573, 10653.668, 193.522, 52659.621 20/06/05,15:14:54,15,07,1, 11.8,1,1, 17.573, 10653.666, 193.503, 52659.567 20/06/05,15:14:54,16,07,1, 11.8,1,1, 17.573, 10653.652, 193.488, 52659.556 20/06/05,15:14:54,17,07,1, 11.8,1,1, 17.573, 10653.656, 193.500, 52659.510 20/06/05,15:14:54,18,07,1, 11.8,1,1, 17.573, 10653.671, 193.503, 52659.451 20/06/05,15:14:54,19,07,1, 11.8,1,1, 17.573, 10653.657, 193.505, 52659.430 20/06/05,15:14:55,00,07,1, 11.9,1,1, 17.574, 10653.590, 193.464, 52659.516 20/06/05,15:14:55,01,07,1, 11.9,1,1, 17.574, 10653.634, 193.495, 52659.527 20/06/05,15:14:55,02,07,1, 11.9,1,1, 17.574, 10653.646, 193.501, 52659.582 20/06/05,15:14:55,03,07,1, 11.9,1,1, 17.574, 10653.638, 193.506, 52659.582 20/06/05,15:14:55,04,07,1, 11.9,1,1, 17.574, 10653.637, 193.501, 52659.562 20/06/05,15:14:55,05,07,1, 11.9,1,1, 17.574, 10653.614, 193.512, 52659.523 20/06/05,15:14:55,06,07,1, 11.9,1,1, 17.574, 10653.658, 193.507, 52659.484 20/06/05,15:14:55,07,07,1, 11.9,1,1, 17.574, 10653.621, 193.465, 52659.426 20/06/05,15:14:55,08,07,1, 11.9,1,1, 17.574, 10653.665, 193.507, 52659.455 20/06/05,15:14:55,09,07,1, 11.9,1,1, 17.574, 10653.627, 193.491, 52659.554 20/06/05,15:14:55,10,07,1, 11.9,1,1, 17.574, 10653.616, 193.478, 52659.485 20/06/05,15:14:55,11,07,1, 11.9,1,1, 17.574, 10653.606, 193.505, 52659.618 20/06/05,15:14:55,12,07,1, 11.9,1,1, 17.574, 10653.599, 193.486, 52659.592 20/06/05,15:14:55,13,07,1, 11.9,1,1, 17.574, 10653.624, 193.480, 52659.549 20/06/05,15:14:55,14,07,1, 11.9,1,1, 17.574, 10653.622, 193.450, 52659.503 20/06/05,15:14:55,15,07,1, 11.9,1,1, 17.574, 10653.622, 193.459, 52659.447 20/06/05,15:14:55,16,07,1, 11.9,1,1, 17.574, 10653.609, 193.473, 52659.411 20/06/05,15:14:55,17,07,1, 11.9,1,1, 17.574, 10653.621, 193.494, 52659.456 20/06/05,15:14:55,18,07,1, 11.9,1,1, 17.574, 10653.602, 193.479, 52659.470 20/06/05,15:14:55,19,07,1, 11.9,1,1, 17.574, 10653.592, 193.464, 52659.516 20/06/05,15:14:56,00,07,1, 11.9,1,1, 17.571, 10653.540, 193.432, 52659.549 20/06/05,15:14:56,01,07,1, 11.9,1,1, 17.571, 10653.577, 193.444, 52659.553 20/06/05,15:14:56,02,07,1, 11.9,1,1, 17.571, 10653.603, 193.456, 52659.557 20/06/05,15:14:56,03,07,1, 11.9,1,1, 17.571, 10653.586, 193.430, 52659.479 20/06/05,15:14:56,04,07,1, 11.9,1,1, 17.571, 10653.590, 193.454, 52659.409 20/06/05,15:14:56,05,07,1, 11.9,1,1, 17.571, 10653.589, 193.414, 52659.461 20/06/05,15:14:56,06,07,1, 11.9,1,1, 17.571, 10653.608, 193.459, 52659.459 20/06/05,15:14:56,07,07,1, 11.9,1,1, 17.571, 10653.593, 193.461, 52659.526 20/06/05,15:14:56,08,07,1, 11.9,1,1, 17.571, 10653.610, 193.458, 52659.592 20/06/05,15:14:56,09,07,1, 11.9,1,1, 17.571, 10653.570, 193.441, 52659.586 20/06/05,15:14:56,10,07,1, 11.9,1,1, 17.571, 10653.587, 193.463, 52659.577 20/06/05,15:14:56,11,07,1, 11.9,1,1, 17.571, 10653.566, 193.458, 52659.584 20/06/05,15:14:56,12,07,1, 11.9,1,1, 17.571, 10653.572, 193.428, 52659.466 20/06/05,15:14:56,13,07,1, 11.9,1,1, 17.571, 10653.577, 193.448, 52659.437 20/06/05,15:14:56,14,07,1, 11.9,1,1, 17.571, 10653.566, 193.458, 52659.421 20/06/05,15:14:56,15,07,1, 11.9,1,1, 17.571, 10653.586, 193.428, 52659.466 20/06/05,15:14:56,16,07,1, 11.9,1,1, 17.571, 10653.575, 193.455, 52659.553 20/06/05,15:14:56,17,07,1, 11.9,1,1, 17.571, 10653.555, 193.473, 52659.569 20/06/05,15:14:56,18,07,1, 11.9,1,1, 17.571, 10653.546, 193.441, 52659.579 20/06/05,15:14:56,19,07,1, 11.9,1,1, 17.571, 10653.543, 193.432, 52659.549 20/06/05,15:14:57,00,07,1, 11.7,1,1, 17.571, 10653.498, 193.404, 52659.445 20/06/05,15:14:57,01,07,1, 11.7,1,1, 17.571, 10653.555, 193.437, 52659.474 20/06/05,15:14:57,02,07,1, 11.7,1,1, 17.571, 10653.572, 193.426, 52659.449 20/06/05,15:14:57,03,07,1, 11.7,1,1, 17.571, 10653.541, 193.449, 52659.446 20/06/05,15:14:57,04,07,1, 11.7,1,1, 17.571, 10653.548, 193.403, 52659.509 20/06/05,15:14:57,05,07,1, 11.7,1,1, 17.571, 10653.551, 193.413, 52659.521 20/06/05,15:14:57,06,07,1, 11.7,1,1, 17.571, 10653.532, 193.413, 52659.558 20/06/05,15:14:57,07,07,1, 11.7,1,1, 17.571, 10653.524, 193.421, 52659.547 20/06/05,15:14:57,08,07,1, 11.7,1,1, 17.571, 10653.533, 193.449, 52659.550 20/06/05,15:14:57,09,07,1, 11.7,1,1, 17.571, 10653.511, 193.400, 52659.498 20/06/05,15:14:57,10,07,1, 11.7,1,1, 17.571, 10653.523, 193.410, 52659.449 20/06/05,15:14:57,11,07,1, 11.7,1,1, 17.571, 10653.516, 193.423, 52659.445 20/06/05,15:14:57,12,07,1, 11.7,1,1, 17.571, 10653.495, 193.409, 52659.447 20/06/05,15:14:57,13,07,1, 11.7,1,1, 17.571, 10653.516, 193.383, 52659.518 20/06/05,15:14:57,14,07,1, 11.7,1,1, 17.571, 10653.509, 193.403, 52659.556 20/06/05,15:14:57,15,07,1, 11.7,1,1, 17.571, 10653.498, 193.407, 52659.576 20/06/05,15:14:57,16,07,1, 11.7,1,1, 17.571, 10653.493, 193.424, 52659.584 20/06/05,15:14:57,17,07,1, 11.7,1,1, 17.571, 10653.497, 193.356, 52659.505 20/06/05,15:14:57,18,07,1, 11.7,1,1, 17.571, 10653.479, 193.375, 52659.467 20/06/05,15:14:57,19,07,1, 11.7,1,1, 17.571, 10653.500, 193.404, 52659.445 20/06/05,15:14:58,00,07,1, 11.9,1,1, 17.572, 10653.440, 193.316, 52659.425 20/06/05,15:14:58,01,07,1, 11.9,1,1, 17.572, 10653.480, 193.407, 52659.493 20/06/05,15:14:58,02,07,1, 11.9,1,1, 17.572, 10653.530, 193.380, 52659.570 20/06/05,15:14:58,03,07,1, 11.9,1,1, 17.572, 10653.469, 193.373, 52659.560 20/06/05,15:14:58,04,07,1, 11.9,1,1, 17.572, 10653.497, 193.396, 52659.628 20/06/05,15:14:58,05,07,1, 11.9,1,1, 17.572, 10653.475, 193.402, 52659.545 20/06/05,15:14:58,06,07,1, 11.9,1,1, 17.572, 10653.433, 193.371, 52659.498 20/06/05,15:14:58,07,07,1, 11.9,1,1, 17.572, 10653.449, 193.360, 52659.463 20/06/05,15:14:58,08,07,1, 11.9,1,1, 17.572, 10653.470, 193.358, 52659.399 20/06/05,15:14:58,09,07,1, 11.9,1,1, 17.572, 10653.471, 193.388, 52659.425 20/06/05,15:14:58,10,07,1, 11.9,1,1, 17.572, 10653.474, 193.355, 52659.460 20/06/05,15:14:58,11,07,1, 11.9,1,1, 17.572, 10653.461, 193.365, 52659.519 20/06/05,15:14:58,12,07,1, 11.9,1,1, 17.572, 10653.482, 193.370, 52659.567 20/06/05,15:14:58,13,07,1, 11.9,1,1, 17.572, 10653.458, 193.364, 52659.638 20/06/05,15:14:58,14,07,1, 11.9,1,1, 17.572, 10653.448, 193.370, 52659.531 20/06/05,15:14:58,15,07,1, 11.9,1,1, 17.572, 10653.455, 193.366, 52659.505 20/06/05,15:14:58,16,07,1, 11.9,1,1, 17.572, 10653.463, 193.369, 52659.444 20/06/05,15:14:58,17,07,1, 11.9,1,1, 17.572, 10653.420, 193.343, 52659.388 20/06/05,15:14:58,18,07,1, 11.9,1,1, 17.572, 10653.432, 193.341, 52659.412 20/06/05,15:14:58,19,07,1, 11.9,1,1, 17.572, 10653.447, 193.316, 52659.425 20/06/05,15:14:59,00,07,1, 11.9,1,1, 17.574, 10653.348, 193.296, 52659.556 20/06/05,15:14:59,01,07,1, 11.9,1,1, 17.574, 10653.428, 193.364, 52659.694 20/06/05,15:14:59,02,07,1, 11.9,1,1, 17.574, 10653.427, 193.342, 52659.475 20/06/05,15:14:59,03,07,1, 11.9,1,1, 17.574, 10653.414, 193.314, 52659.494 20/06/05,15:14:59,04,07,1, 11.9,1,1, 17.574, 10653.430, 193.314, 52659.448 20/06/05,15:14:59,05,07,1, 11.9,1,1, 17.574, 10653.413, 193.320, 52659.396 20/06/05,15:14:59,06,07,1, 11.9,1,1, 17.574, 10653.410, 193.307, 52659.424 20/06/05,15:14:59,07,07,1, 11.9,1,1, 17.574, 10653.410, 193.294, 52659.429 20/06/05,15:14:59,08,07,1, 11.9,1,1, 17.574, 10653.422, 193.323, 52659.502 20/06/05,15:14:59,09,07,1, 11.9,1,1, 17.574, 10653.408, 193.303, 52659.559 20/06/05,15:14:59,10,07,1, 11.9,1,1, 17.574, 10653.420, 193.318, 52659.571 20/06/05,15:14:59,11,07,1, 11.9,1,1, 17.574, 10653.414, 193.291, 52659.567 20/06/05,15:14:59,12,07,1, 11.9,1,1, 17.574, 10653.380, 193.295, 52659.500 20/06/05,15:14:59,13,07,1, 11.9,1,1, 17.574, 10653.389, 193.281, 52659.442 20/06/05,15:14:59,14,07,1, 11.9,1,1, 17.574, 10653.399, 193.257, 52659.393 20/06/05,15:14:59,15,07,1, 11.9,1,1, 17.574, 10653.406, 193.288, 52659.427 20/06/05,15:14:59,16,07,1, 11.9,1,1, 17.574, 10653.446, 193.283, 52659.438 20/06/05,15:14:59,17,07,1, 11.9,1,1, 17.574, 10653.400, 193.302, 52659.528 20/06/05,15:14:59,18,07,1, 11.9,1,1, 17.574, 10653.394, 193.289, 52659.564 20/06/05,15:14:59,19,07,1, 11.9,1,1, 17.574, 10653.353, 193.296, 52659.556 20/06/05,15:15:00,00,07,1, 11.8,1,1, 17.572, 10653.306, 193.260, 52659.432 20/06/05,15:15:00,01,07,1, 11.8,1,1, 17.572, 10653.371, 193.292, 52659.540 20/06/05,15:15:00,02,07,1, 11.8,1,1, 17.572, 10653.365, 193.279, 52659.466 20/06/05,15:15:00,03,07,1, 11.8,1,1, 17.572, 10653.360, 193.269, 52659.405 20/06/05,15:15:00,04,07,1, 11.8,1,1, 17.572, 10653.337, 193.276, 52659.422 20/06/05,15:15:00,05,07,1, 11.8,1,1, 17.572, 10653.368, 193.260, 52659.359 20/06/05,15:15:00,06,07,1, 11.8,1,1, 17.572, 10653.368, 193.279, 52659.561 20/06/05,15:15:00,07,07,1, 11.8,1,1, 17.572, 10653.373, 193.274, 52659.577 20/06/05,15:15:00,08,07,1, 11.8,1,1, 17.572, 10653.334, 193.281, 52659.602 20/06/05,15:15:00,09,07,1, 11.8,1,1, 17.572, 10653.347, 193.285, 52659.578 20/06/05,15:15:00,10,07,1, 11.8,1,1, 17.572, 10653.328, 193.269, 52659.517 20/06/05,15:15:00,11,07,1, 11.8,1,1, 17.572, 10653.353, 193.272, 52659.450 20/06/05,15:15:00,12,07,1, 11.8,1,1, 17.572, 10653.352, 193.258, 52659.438 20/06/05,15:15:00,13,07,1, 11.8,1,1, 17.572, 10653.372, 193.260, 52659.460 20/06/05,15:15:00,14,07,1, 11.8,1,1, 17.572, 10653.337, 193.245, 52659.486 20/06/05,15:15:00,15,07,1, 11.8,1,1, 17.572, 10653.322, 193.258, 52659.529 20/06/05,15:15:00,16,07,1, 11.8,1,1, 17.572, 10653.317, 193.245, 52659.588 20/06/05,15:15:00,17,07,1, 11.8,1,1, 17.572, 10653.313, 193.258, 52659.591 20/06/05,15:15:00,18,07,1, 11.8,1,1, 17.572, 10653.320, 193.278, 52659.556 20/06/05,15:15:00,19,07,1, 11.8,1,1, 17.572, 10653.309, 193.260, 52659.432 20/06/05,15:15:01,00,07,1, 11.9,1,1, 17.572, 10653.265, 193.240, 52659.415 20/06/05,15:15:01,01,07,1, 11.9,1,1, 17.572, 10653.324, 193.244, 52659.373 20/06/05,15:15:01,02,07,1, 11.9,1,1, 17.572, 10653.305, 193.246, 52659.383 20/06/05,15:15:01,03,07,1, 11.9,1,1, 17.572, 10653.311, 193.247, 52659.475 20/06/05,15:15:01,04,07,1, 11.9,1,1, 17.572, 10653.305, 193.235, 52659.536 20/06/05,15:15:01,05,07,1, 11.9,1,1, 17.572, 10653.307, 193.263, 52659.602 20/06/05,15:15:01,06,07,1, 11.9,1,1, 17.572, 10653.304, 193.221, 52659.587 20/06/05,15:15:01,07,07,1, 11.9,1,1, 17.572, 10653.283, 193.205, 52659.526 20/06/05,15:15:01,08,07,1, 11.9,1,1, 17.572, 10653.325, 193.245, 52659.546 20/06/05,15:15:01,09,07,1, 11.9,1,1, 17.572, 10653.309, 193.229, 52659.460 20/06/05,15:15:01,10,07,1, 11.9,1,1, 17.572, 10653.300, 193.225, 52659.444 20/06/05,15:15:01,11,07,1, 11.9,1,1, 17.572, 10653.277, 193.258, 52659.471 20/06/05,15:15:01,12,07,1, 11.9,1,1, 17.572, 10653.294, 193.244, 52659.521 20/06/05,15:15:01,13,07,1, 11.9,1,1, 17.572, 10653.278, 193.254, 52659.616 20/06/05,15:15:01,14,07,1, 11.9,1,1, 17.572, 10653.276, 193.229, 52659.609 20/06/05,15:15:01,15,07,1, 11.9,1,1, 17.572, 10653.267, 193.231, 52659.615 20/06/05,15:15:01,16,07,1, 11.9,1,1, 17.572, 10653.280, 193.241, 52659.570 20/06/05,15:15:01,17,07,1, 11.9,1,1, 17.572, 10653.273, 193.238, 52659.490 20/06/05,15:15:01,18,07,1, 11.9,1,1, 17.572, 10653.271, 193.212, 52659.451 20/06/05,15:15:01,19,07,1, 11.9,1,1, 17.572, 10653.265, 193.240, 52659.415 20/06/05,15:15:02,00,07,1, 11.8,1,1, 17.572, 10653.231, 193.200, 52659.501 20/06/05,15:15:02,01,07,1, 11.8,1,1, 17.572, 10653.262, 193.238, 52659.534 20/06/05,15:15:02,02,07,1, 11.8,1,1, 17.572, 10653.285, 193.248, 52659.530 20/06/05,15:15:02,03,07,1, 11.8,1,1, 17.572, 10653.258, 193.254, 52659.593 20/06/05,15:15:02,04,07,1, 11.8,1,1, 17.572, 10653.257, 193.266, 52659.573 20/06/05,15:15:02,05,07,1, 11.8,1,1, 17.572, 10653.256, 193.228, 52659.534 20/06/05,15:15:02,06,07,1, 11.8,1,1, 17.572, 10653.219, 193.244, 52659.493 20/06/05,15:15:02,07,07,1, 11.8,1,1, 17.572, 10653.238, 193.201, 52659.422 20/06/05,15:15:02,08,07,1, 11.8,1,1, 17.572, 10653.260, 193.241, 52659.422 20/06/05,15:15:02,09,07,1, 11.8,1,1, 17.572, 10653.243, 193.205, 52659.453 20/06/05,15:15:02,10,07,1, 11.8,1,1, 17.572, 10653.244, 193.208, 52659.519 20/06/05,15:15:02,11,07,1, 11.8,1,1, 17.572, 10653.255, 193.228, 52659.559 20/06/05,15:15:02,12,07,1, 11.8,1,1, 17.572, 10653.229, 193.207, 52659.597 20/06/05,15:15:02,13,07,1, 11.8,1,1, 17.572, 10653.241, 193.230, 52659.559 20/06/05,15:15:02,14,07,1, 11.8,1,1, 17.572, 10653.242, 193.206, 52659.484 20/06/05,15:15:02,15,07,1, 11.8,1,1, 17.572, 10653.240, 193.199, 52659.462 20/06/05,15:15:02,16,07,1, 11.8,1,1, 17.572, 10653.247, 193.232, 52659.448 20/06/05,15:15:02,17,07,1, 11.8,1,1, 17.572, 10653.236, 193.196, 52659.427 20/06/05,15:15:02,18,07,1, 11.8,1,1, 17.572, 10653.260, 193.199, 52659.452 20/06/05,15:15:02,19,07,1, 11.8,1,1, 17.572, 10653.236, 193.200, 52659.501 20/06/05,15:15:03,00,07,1, 11.8,1,1, 17.571, 10653.173, 193.217, 52659.603 20/06/05,15:15:03,01,07,1, 11.8,1,1, 17.571, 10653.227, 193.235, 52659.579 20/06/05,15:15:03,02,07,1, 11.8,1,1, 17.571, 10653.226, 193.226, 52659.526 20/06/05,15:15:03,03,07,1, 11.8,1,1, 17.571, 10653.196, 193.198, 52659.513 20/06/05,15:15:03,04,07,1, 11.8,1,1, 17.571, 10653.220, 193.207, 52659.465 20/06/05,15:15:03,05,07,1, 11.8,1,1, 17.571, 10653.231, 193.200, 52659.394 20/06/05,15:15:03,06,07,1, 11.8,1,1, 17.571, 10653.201, 193.209, 52659.408 20/06/05,15:15:03,07,07,1, 11.8,1,1, 17.571, 10653.225, 193.220, 52659.461 20/06/05,15:15:03,08,07,1, 11.8,1,1, 17.571, 10653.216, 193.214, 52659.539 20/06/05,15:15:03,09,07,1, 11.8,1,1, 17.571, 10653.197, 193.217, 52659.595 20/06/05,15:15:03,10,07,1, 11.8,1,1, 17.571, 10653.190, 193.212, 52659.595 20/06/05,15:15:03,11,07,1, 11.8,1,1, 17.571, 10653.226, 193.214, 52659.554 20/06/05,15:15:03,12,07,1, 11.8,1,1, 17.571, 10653.211, 193.174, 52659.506 20/06/05,15:15:03,13,07,1, 11.8,1,1, 17.571, 10653.219, 193.200, 52659.452 20/06/05,15:15:03,14,07,1, 11.8,1,1, 17.571, 10653.202, 193.181, 52659.429 20/06/05,15:15:03,15,07,1, 11.8,1,1, 17.571, 10653.191, 193.223, 52659.474 20/06/05,15:15:03,16,07,1, 11.8,1,1, 17.571, 10653.220, 193.205, 52659.510 20/06/05,15:15:03,17,07,1, 11.8,1,1, 17.571, 10653.191, 193.195, 52659.558 20/06/05,15:15:03,18,07,1, 11.8,1,1, 17.571, 10653.183, 193.181, 52659.548 20/06/05,15:15:03,19,07,1, 11.8,1,1, 17.571, 10653.175, 193.217, 52659.603 20/06/05,15:15:04,00,07,1, 12.0,1,1, 17.572, 10653.181, 193.136, 52659.466 20/06/05,15:15:04,01,07,1, 12.0,1,1, 17.572, 10653.199, 193.199, 52659.465 20/06/05,15:15:04,02,07,1, 12.0,1,1, 17.572, 10653.190, 193.177, 52659.436 20/06/05,15:15:04,03,07,1, 12.0,1,1, 17.572, 10653.191, 193.168, 52659.418 20/06/05,15:15:04,04,07,1, 12.0,1,1, 17.572, 10653.197, 193.169, 52659.503 20/06/05,15:15:04,05,07,1, 12.0,1,1, 17.572, 10653.209, 193.194, 52659.510 20/06/05,15:15:04,06,07,1, 12.0,1,1, 17.572, 10653.206, 193.164, 52659.592 20/06/05,15:15:04,07,07,1, 12.0,1,1, 17.572, 10653.181, 193.190, 52659.544 20/06/05,15:15:04,08,07,1, 12.0,1,1, 17.572, 10653.229, 193.144, 52659.563 20/06/05,15:15:04,09,07,1, 12.0,1,1, 17.572, 10653.182, 193.164, 52659.538 20/06/05,15:15:04,10,07,1, 12.0,1,1, 17.572, 10653.200, 193.154, 52659.499 20/06/05,15:15:04,11,07,1, 12.0,1,1, 17.572, 10653.185, 193.169, 52659.449 20/06/05,15:15:04,12,07,1, 12.0,1,1, 17.572, 10653.196, 193.165, 52659.452 20/06/05,15:15:04,13,07,1, 12.0,1,1, 17.572, 10653.180, 193.131, 52659.486 20/06/05,15:15:04,14,07,1, 12.0,1,1, 17.572, 10653.204, 193.137, 52659.548 20/06/05,15:15:04,15,07,1, 12.0,1,1, 17.572, 10653.196, 193.177, 52659.568 20/06/05,15:15:04,16,07,1, 12.0,1,1, 17.572, 10653.159, 193.154, 52659.594 20/06/05,15:15:04,17,07,1, 12.0,1,1, 17.572, 10653.175, 193.171, 52659.547 20/06/05,15:15:04,18,07,1, 12.0,1,1, 17.572, 10653.150, 193.174, 52659.489 20/06/05,15:15:04,19,07,1, 12.0,1,1, 17.572, 10653.182, 193.136, 52659.466 20/06/05,15:15:05,00,07,1, 11.8,1,1, 17.575, 10653.148, 193.160, 52659.439 20/06/05,15:15:05,01,07,1, 11.8,1,1, 17.575, 10653.179, 193.176, 52659.433 20/06/05,15:15:05,02,07,1, 11.8,1,1, 17.575, 10653.185, 193.206, 52659.511 20/06/05,15:15:05,03,07,1, 11.8,1,1, 17.575, 10653.181, 193.183, 52659.572 20/06/05,15:15:05,04,07,1, 11.8,1,1, 17.575, 10653.174, 193.180, 52659.619 20/06/05,15:15:05,05,07,1, 11.8,1,1, 17.575, 10653.161, 193.181, 52659.582 20/06/05,15:15:05,06,07,1, 11.8,1,1, 17.575, 10653.148, 193.183, 52659.464 20/06/05,15:15:05,07,07,1, 11.8,1,1, 17.575, 10653.165, 193.172, 52659.560 20/06/05,15:15:05,08,07,1, 11.8,1,1, 17.575, 10653.184, 193.153, 52659.470 20/06/05,15:15:05,09,07,1, 11.8,1,1, 17.575, 10653.161, 193.148, 52659.490 20/06/05,15:15:05,10,07,1, 11.8,1,1, 17.575, 10653.170, 193.151, 52659.483 20/06/05,15:15:05,11,07,1, 11.8,1,1, 17.575, 10653.169, 193.157, 52659.512 20/06/05,15:15:05,12,07,1, 11.8,1,1, 17.575, 10653.151, 193.162, 52659.552 20/06/05,15:15:05,13,07,1, 11.8,1,1, 17.575, 10653.166, 193.163, 52659.637 20/06/05,15:15:05,14,07,1, 11.8,1,1, 17.575, 10653.149, 193.167, 52659.634 20/06/05,15:15:05,15,07,1, 11.8,1,1, 17.575, 10653.160, 193.156, 52659.614 20/06/05,15:15:05,16,07,1, 11.8,1,1, 17.575, 10653.161, 193.150, 52659.475 20/06/05,15:15:05,17,07,1, 11.8,1,1, 17.575, 10653.165, 193.168, 52659.480 20/06/05,15:15:05,18,07,1, 11.8,1,1, 17.575, 10653.159, 193.167, 52659.494 20/06/05,15:15:05,19,07,1, 11.8,1,1, 17.575, 10653.151, 193.160, 52659.439 20/06/05,15:15:06,00,07,1, 11.9,1,1, 17.574, 10653.114, 193.160, 52659.618 20/06/05,15:15:06,01,07,1, 11.9,1,1, 17.574, 10653.179, 193.192, 52659.599 20/06/05,15:15:06,02,07,1, 11.9,1,1, 17.574, 10653.167, 193.190, 52659.589 20/06/05,15:15:06,03,07,1, 11.9,1,1, 17.574, 10653.157, 193.174, 52659.632 20/06/05,15:15:06,04,07,1, 11.9,1,1, 17.574, 10653.125, 193.169, 52659.568 20/06/05,15:15:06,05,07,1, 11.9,1,1, 17.574, 10653.154, 193.173, 52659.530 20/06/05,15:15:06,06,07,1, 11.9,1,1, 17.574, 10653.135, 193.178, 52659.480 20/06/05,15:15:06,07,07,1, 11.9,1,1, 17.574, 10653.128, 193.151, 52659.478 20/06/05,15:15:06,08,07,1, 11.9,1,1, 17.574, 10653.138, 193.142, 52659.486 20/06/05,15:15:06,09,07,1, 11.9,1,1, 17.574, 10653.148, 193.183, 52659.573 20/06/05,15:15:06,10,07,1, 11.9,1,1, 17.574, 10653.130, 193.181, 52659.608 20/06/05,15:15:06,11,07,1, 11.9,1,1, 17.574, 10653.137, 193.180, 52659.621 20/06/05,15:15:06,12,07,1, 11.9,1,1, 17.574, 10653.128, 193.175, 52659.580 20/06/05,15:15:06,13,07,1, 11.9,1,1, 17.574, 10653.130, 193.161, 52659.562 20/06/05,15:15:06,14,07,1, 11.9,1,1, 17.574, 10653.126, 193.144, 52659.477 20/06/05,15:15:06,15,07,1, 11.9,1,1, 17.574, 10653.153, 193.148, 52659.483 20/06/05,15:15:06,16,07,1, 11.9,1,1, 17.574, 10653.130, 193.152, 52659.430 20/06/05,15:15:06,17,07,1, 11.9,1,1, 17.574, 10653.150, 193.188, 52659.549 20/06/05,15:15:06,18,07,1, 11.9,1,1, 17.574, 10653.122, 193.149, 52659.553 20/06/05,15:15:06,19,07,1, 11.9,1,1, 17.574, 10653.117, 193.160, 52659.618 20/06/05,15:15:07,00,07,1, 11.8,1,1, 17.574, 10653.106, 193.168, 52659.626 20/06/05,15:15:07,01,07,1, 11.8,1,1, 17.574, 10653.112, 193.155, 52659.619 20/06/05,15:15:07,02,07,1, 11.8,1,1, 17.574, 10653.103, 193.153, 52659.565 20/06/05,15:15:07,03,07,1, 11.8,1,1, 17.574, 10653.144, 193.170, 52659.515 20/06/05,15:15:07,04,07,1, 11.8,1,1, 17.574, 10653.130, 193.171, 52659.487 20/06/05,15:15:07,05,07,1, 11.8,1,1, 17.574, 10653.139, 193.188, 52659.469 20/06/05,15:15:07,06,07,1, 11.8,1,1, 17.574, 10653.116, 193.181, 52659.516 20/06/05,15:15:07,07,07,1, 11.8,1,1, 17.574, 10653.127, 193.175, 52659.610 20/06/05,15:15:07,08,07,1, 11.8,1,1, 17.574, 10653.142, 193.210, 52659.635 20/06/05,15:15:07,09,07,1, 11.8,1,1, 17.574, 10653.115, 193.169, 52659.615 20/06/05,15:15:07,10,07,1, 11.8,1,1, 17.574, 10653.121, 193.203, 52659.634 20/06/05,15:15:07,11,07,1, 11.8,1,1, 17.574, 10653.139, 193.194, 52659.553 20/06/05,15:15:07,12,07,1, 11.8,1,1, 17.574, 10653.111, 193.152, 52659.476 20/06/05,15:15:07,13,07,1, 11.8,1,1, 17.574, 10653.118, 193.168, 52659.451 20/06/05,15:15:07,14,07,1, 11.8,1,1, 17.574, 10653.101, 193.166, 52659.445 20/06/05,15:15:07,15,07,1, 11.8,1,1, 17.574, 10653.103, 193.163, 52659.514 20/06/05,15:15:07,16,07,1, 11.8,1,1, 17.574, 10653.094, 193.161, 52659.626 20/06/05,15:15:07,17,07,1, 11.8,1,1, 17.574, 10653.116, 193.194, 52659.701 20/06/05,15:15:07,18,07,1, 11.8,1,1, 17.574, 10653.090, 193.158, 52659.648 20/06/05,15:15:07,19,07,1, 11.8,1,1, 17.574, 10653.108, 193.168, 52659.626 20/06/05,15:15:08,00,07,1, 11.9,1,1, 17.576, 10653.081, 193.143, 52659.532 20/06/05,15:15:08,01,07,1, 11.9,1,1, 17.576, 10653.113, 193.164, 52659.469 20/06/05,15:15:08,02,07,1, 11.9,1,1, 17.576, 10653.119, 193.167, 52659.457 20/06/05,15:15:08,03,07,1, 11.9,1,1, 17.576, 10653.101, 193.159, 52659.494 20/06/05,15:15:08,04,07,1, 11.9,1,1, 17.576, 10653.073, 193.159, 52659.540 20/06/05,15:15:08,05,07,1, 11.9,1,1, 17.576, 10653.116, 193.193, 52659.620 20/06/05,15:15:08,06,07,1, 11.9,1,1, 17.576, 10653.097, 193.163, 52659.607 20/06/05,15:15:08,07,07,1, 11.9,1,1, 17.576, 10653.092, 193.185, 52659.588 20/06/05,15:15:08,08,07,1, 11.9,1,1, 17.576, 10653.091, 193.134, 52659.592 20/06/05,15:15:08,09,07,1, 11.9,1,1, 17.576, 10653.074, 193.140, 52659.503 20/06/05,15:15:08,10,07,1, 11.9,1,1, 17.576, 10653.088, 193.165, 52659.498 20/06/05,15:15:08,11,07,1, 11.9,1,1, 17.576, 10653.073, 193.148, 52659.424 20/06/05,15:15:08,12,07,1, 11.9,1,1, 17.576, 10653.113, 193.157, 52659.458 20/06/05,15:15:08,13,07,1, 11.9,1,1, 17.576, 10653.084, 193.139, 52659.520 20/06/05,15:15:08,14,07,1, 11.9,1,1, 17.576, 10653.081, 193.166, 52659.615 20/06/05,15:15:08,15,07,1, 11.9,1,1, 17.576, 10653.081, 193.155, 52659.637 20/06/05,15:15:08,16,07,1, 11.9,1,1, 17.576, 10653.074, 193.159, 52659.633 20/06/05,15:15:08,17,07,1, 11.9,1,1, 17.576, 10653.081, 193.168, 52659.533 20/06/05,15:15:08,18,07,1, 11.9,1,1, 17.576, 10653.058, 193.154, 52659.519 20/06/05,15:15:08,19,07,1, 11.9,1,1, 17.576, 10653.086, 193.143, 52659.532 20/06/05,15:15:09,00,07,1, 11.8,1,1, 17.575, 10653.039, 193.168, 52659.530 20/06/05,15:15:09,01,07,1, 11.8,1,1, 17.575, 10653.072, 193.156, 52659.531 20/06/05,15:15:09,02,07,1, 11.8,1,1, 17.575, 10653.055, 193.163, 52659.584 20/06/05,15:15:09,03,07,1, 11.8,1,1, 17.575, 10653.086, 193.176, 52659.632 20/06/05,15:15:09,04,07,1, 11.8,1,1, 17.575, 10653.070, 193.159, 52659.661 20/06/05,15:15:09,05,07,1, 11.8,1,1, 17.575, 10653.080, 193.171, 52659.650 20/06/05,15:15:09,06,07,1, 11.8,1,1, 17.575, 10653.077, 193.127, 52659.585 20/06/05,15:15:09,07,07,1, 11.8,1,1, 17.575, 10653.067, 193.141, 52659.504 20/06/05,15:15:09,08,07,1, 11.8,1,1, 17.575, 10653.086, 193.143, 52659.471 20/06/05,15:15:09,09,07,1, 11.8,1,1, 17.575, 10653.082, 193.151, 52659.504 20/06/05,15:15:09,10,07,1, 11.8,1,1, 17.575, 10653.038, 193.148, 52659.552 20/06/05,15:15:09,11,07,1, 11.8,1,1, 17.575, 10653.025, 193.141, 52659.696 20/06/05,15:15:09,12,07,1, 11.8,1,1, 17.575, 10653.082, 193.162, 52659.718 20/06/05,15:15:09,13,07,1, 11.8,1,1, 17.575, 10653.038, 193.176, 52659.657 20/06/05,15:15:09,14,07,1, 11.8,1,1, 17.575, 10653.037, 193.139, 52659.581 20/06/05,15:15:09,15,07,1, 11.8,1,1, 17.575, 10653.061, 193.148, 52659.541 20/06/05,15:15:09,16,07,1, 11.8,1,1, 17.575, 10653.040, 193.162, 52659.470 20/06/05,15:15:09,17,07,1, 11.8,1,1, 17.575, 10653.047, 193.153, 52659.447 20/06/05,15:15:09,18,07,1, 11.8,1,1, 17.575, 10653.063, 193.149, 52659.450 20/06/05,15:15:09,19,07,1, 11.8,1,1, 17.575, 10653.047, 193.168, 52659.530 20/06/05,15:15:10,00,07,1, 11.9,1,1, 17.577, 10653.023, 193.159, 52659.669 20/06/05,15:15:10,01,07,1, 11.9,1,1, 17.577, 10653.038, 193.166, 52659.599 20/06/05,15:15:10,02,07,1, 11.9,1,1, 17.577, 10653.035, 193.163, 52659.616 20/06/05,15:15:10,03,07,1, 11.9,1,1, 17.577, 10653.032, 193.154, 52659.544 20/06/05,15:15:10,04,07,1, 11.9,1,1, 17.577, 10653.039, 193.148, 52659.504 20/06/05,15:15:10,05,07,1, 11.9,1,1, 17.577, 10653.041, 193.156, 52659.488 20/06/05,15:15:10,06,07,1, 11.9,1,1, 17.577, 10653.049, 193.147, 52659.477 20/06/05,15:15:10,07,07,1, 11.9,1,1, 17.577, 10653.030, 193.161, 52659.550 20/06/05,15:15:10,08,07,1, 11.9,1,1, 17.577, 10653.011, 193.185, 52659.595 20/06/05,15:15:10,09,07,1, 11.9,1,1, 17.577, 10653.025, 193.191, 52659.642 20/06/05,15:15:10,10,07,1, 11.9,1,1, 17.577, 10653.038, 193.185, 52659.726 20/06/05,15:15:10,11,07,1, 11.9,1,1, 17.577, 10653.011, 193.171, 52659.633 20/06/05,15:15:10,12,07,1, 11.9,1,1, 17.577, 10653.033, 193.164, 52659.570 20/06/05,15:15:10,13,07,1, 11.9,1,1, 17.577, 10653.022, 193.182, 52659.514 20/06/05,15:15:10,14,07,1, 11.9,1,1, 17.577, 10653.025, 193.174, 52659.494 20/06/05,15:15:10,15,07,1, 11.9,1,1, 17.577, 10653.047, 193.173, 52659.514 20/06/05,15:15:10,16,07,1, 11.9,1,1, 17.577, 10653.041, 193.145, 52659.550 20/06/05,15:15:10,17,07,1, 11.9,1,1, 17.577, 10653.009, 193.160, 52659.638 20/06/05,15:15:10,18,07,1, 11.9,1,1, 17.577, 10653.016, 193.187, 52659.661 20/06/05,15:15:10,19,07,1, 11.9,1,1, 17.577, 10653.023, 193.159, 52659.669 20/06/05,15:15:11,00,07,1, 11.9,1,1, 17.577, 10653.006, 193.192, 52659.583 20/06/05,15:15:11,01,07,1, 11.9,1,1, 17.577, 10653.023, 193.172, 52659.608 20/06/05,15:15:11,02,07,1, 11.9,1,1, 17.577, 10653.010, 193.148, 52659.519 20/06/05,15:15:11,03,07,1, 11.9,1,1, 17.577, 10653.007, 193.172, 52659.543 20/06/05,15:15:11,04,07,1, 11.9,1,1, 17.577, 10653.032, 193.199, 52659.560 20/06/05,15:15:11,05,07,1, 11.9,1,1, 17.577, 10653.018, 193.176, 52659.557 20/06/05,15:15:11,06,07,1, 11.9,1,1, 17.577, 10653.022, 193.221, 52659.653 20/06/05,15:15:11,07,07,1, 11.9,1,1, 17.577, 10653.020, 193.184, 52659.663 20/06/05,15:15:11,08,07,1, 11.9,1,1, 17.577, 10653.024, 193.203, 52659.650 20/06/05,15:15:11,09,07,1, 11.9,1,1, 17.577, 10653.026, 193.206, 52659.633 20/06/05,15:15:11,10,07,1, 11.9,1,1, 17.577, 10652.978, 193.179, 52659.575 20/06/05,15:15:11,11,07,1, 11.9,1,1, 17.577, 10653.010, 193.185, 52659.544 20/06/05,15:15:11,12,07,1, 11.9,1,1, 17.577, 10652.976, 193.168, 52659.487 20/06/05,15:15:11,13,07,1, 11.9,1,1, 17.577, 10653.004, 193.187, 52659.558 20/06/05,15:15:11,14,07,1, 11.9,1,1, 17.577, 10653.013, 193.197, 52659.635 20/06/05,15:15:11,15,07,1, 11.9,1,1, 17.577, 10653.015, 193.192, 52659.665 20/06/05,15:15:11,16,07,1, 11.9,1,1, 17.577, 10652.999, 193.206, 52659.708 20/06/05,15:15:11,17,07,1, 11.9,1,1, 17.577, 10653.036, 193.178, 52659.697 20/06/05,15:15:11,18,07,1, 11.9,1,1, 17.577, 10653.029, 193.186, 52659.639 20/06/05,15:15:11,19,07,1, 11.9,1,1, 17.577, 10653.013, 193.192, 52659.583 20/06/05,15:15:12,00,07,1, 11.9,1,1, 17.576, 10652.947, 193.191, 52659.538 20/06/05,15:15:12,01,07,1, 11.9,1,1, 17.576, 10652.987, 193.169, 52659.497 20/06/05,15:15:12,02,07,1, 11.9,1,1, 17.576, 10653.006, 193.209, 52659.562 20/06/05,15:15:12,03,07,1, 11.9,1,1, 17.576, 10653.000, 193.162, 52659.607 20/06/05,15:15:12,04,07,1, 11.9,1,1, 17.576, 10652.969, 193.185, 52659.652 20/06/05,15:15:12,05,07,1, 11.9,1,1, 17.576, 10652.973, 193.193, 52659.692 20/06/05,15:15:12,06,07,1, 11.9,1,1, 17.576, 10652.959, 193.174, 52659.694 20/06/05,15:15:12,07,07,1, 11.9,1,1, 17.576, 10652.961, 193.195, 52659.615 20/06/05,15:15:12,08,07,1, 11.9,1,1, 17.576, 10652.968, 193.167, 52659.575 20/06/05,15:15:12,09,07,1, 11.9,1,1, 17.576, 10652.983, 193.176, 52659.532 20/06/05,15:15:12,10,07,1, 11.9,1,1, 17.576, 10652.952, 193.168, 52659.561 20/06/05,15:15:12,11,07,1, 11.9,1,1, 17.576, 10652.988, 193.191, 52659.576 20/06/05,15:15:12,12,07,1, 11.9,1,1, 17.576, 10652.979, 193.187, 52659.631 20/06/05,15:15:12,13,07,1, 11.9,1,1, 17.576, 10652.979, 193.211, 52659.709 20/06/05,15:15:12,14,07,1, 11.9,1,1, 17.576, 10652.974, 193.214, 52659.679 20/06/05,15:15:12,15,07,1, 11.9,1,1, 17.576, 10652.966, 193.191, 52659.663 20/06/05,15:15:12,16,07,1, 11.9,1,1, 17.576, 10652.956, 193.186, 52659.616 20/06/05,15:15:12,17,07,1, 11.9,1,1, 17.576, 10652.980, 193.162, 52659.578 20/06/05,15:15:12,18,07,1, 11.9,1,1, 17.576, 10652.978, 193.190, 52659.522 20/06/05,15:15:12,19,07,1, 11.9,1,1, 17.576, 10652.951, 193.191, 52659.538 20/06/05,15:15:13,00,07,1, 11.9,1,1, 17.575, 10652.914, 193.207, 52659.702 20/06/05,15:15:13,01,07,1, 11.9,1,1, 17.575, 10652.947, 193.211, 52659.649 20/06/05,15:15:13,02,07,1, 11.9,1,1, 17.575, 10652.924, 193.181, 52659.682 20/06/05,15:15:13,03,07,1, 11.9,1,1, 17.575, 10652.953, 193.219, 52659.733 20/06/05,15:15:13,04,07,1, 11.9,1,1, 17.575, 10652.927, 193.196, 52659.629 20/06/05,15:15:13,05,07,1, 11.9,1,1, 17.575, 10652.940, 193.216, 52659.634 20/06/05,15:15:13,06,07,1, 11.9,1,1, 17.575, 10652.962, 193.194, 52659.579 20/06/05,15:15:13,07,07,1, 11.9,1,1, 17.575, 10652.939, 193.193, 52659.532 20/06/05,15:15:13,08,07,1, 11.9,1,1, 17.575, 10652.937, 193.204, 52659.594 20/06/05,15:15:13,09,07,1, 11.9,1,1, 17.575, 10652.943, 193.171, 52659.614 20/06/05,15:15:13,10,07,1, 11.9,1,1, 17.575, 10652.945, 193.201, 52659.654 20/06/05,15:15:13,11,07,1, 11.9,1,1, 17.575, 10652.932, 193.205, 52659.733 20/06/05,15:15:13,12,07,1, 11.9,1,1, 17.575, 10652.937, 193.198, 52659.649 20/06/05,15:15:13,13,07,1, 11.9,1,1, 17.575, 10652.969, 193.217, 52659.822 20/06/05,15:15:13,14,07,1, 11.9,1,1, 17.575, 10652.885, 193.172, 52659.544 20/06/05,15:15:13,15,07,1, 11.9,1,1, 17.575, 10652.888, 193.171, 52659.591 20/06/05,15:15:13,16,07,1, 11.9,1,1, 17.575, 10652.935, 193.178, 52659.583 20/06/05,15:15:13,17,07,1, 11.9,1,1, 17.575, 10652.941, 193.217, 52659.583 20/06/05,15:15:13,18,07,1, 11.9,1,1, 17.575, 10652.937, 193.195, 52659.636 20/06/05,15:15:13,19,07,1, 11.9,1,1, 17.575, 10652.920, 193.207, 52659.702 20/06/05,15:15:14,00,07,1, 11.9,1,1, 17.578, 10652.881, 193.181, 52659.688 20/06/05,15:15:14,01,07,1, 11.9,1,1, 17.578, 10652.914, 193.194, 52659.708 20/06/05,15:15:14,02,07,1, 11.9,1,1, 17.578, 10652.907, 193.174, 52659.644 20/06/05,15:15:14,03,07,1, 11.9,1,1, 17.578, 10652.908, 193.186, 52659.600 20/06/05,15:15:14,04,07,1, 11.9,1,1, 17.578, 10652.916, 193.216, 52659.519 20/06/05,15:15:14,05,07,1, 11.9,1,1, 17.578, 10652.922, 193.212, 52659.537 20/06/05,15:15:14,06,07,1, 11.9,1,1, 17.578, 10652.929, 193.199, 52659.633 20/06/05,15:15:14,07,07,1, 11.9,1,1, 17.578, 10652.911, 193.193, 52659.648 20/06/05,15:15:14,08,07,1, 11.9,1,1, 17.578, 10652.899, 193.198, 52659.707 20/06/05,15:15:14,09,07,1, 11.9,1,1, 17.578, 10652.912, 193.207, 52659.740 20/06/05,15:15:14,10,07,1, 11.9,1,1, 17.578, 10652.898, 193.204, 52659.660 20/06/05,15:15:14,11,07,1, 11.9,1,1, 17.578, 10652.907, 193.196, 52659.609 20/06/05,15:15:14,12,07,1, 11.9,1,1, 17.578, 10652.924, 193.175, 52659.547 20/06/05,15:15:14,13,07,1, 11.9,1,1, 17.578, 10652.892, 193.173, 52659.527 20/06/05,15:15:14,14,07,1, 11.9,1,1, 17.578, 10652.897, 193.172, 52659.560 20/06/05,15:15:14,15,07,1, 11.9,1,1, 17.578, 10652.901, 193.191, 52659.578 20/06/05,15:15:14,16,07,1, 11.9,1,1, 17.578, 10652.902, 193.201, 52659.670 20/06/05,15:15:14,17,07,1, 11.9,1,1, 17.578, 10652.889, 193.189, 52659.709 20/06/05,15:15:14,18,07,1, 11.9,1,1, 17.578, 10652.868, 193.178, 52659.671 20/06/05,15:15:14,19,07,1, 11.9,1,1, 17.578, 10652.887, 193.181, 52659.688 20/06/05,15:15:15,00,07,1, 11.9,1,1, 17.578, 10652.839, 193.151, 52659.559 20/06/05,15:15:15,01,07,1, 11.9,1,1, 17.578, 10652.874, 193.185, 52659.554 20/06/05,15:15:15,02,07,1, 11.9,1,1, 17.578, 10652.874, 193.162, 52659.408 20/06/05,15:15:15,03,07,1, 11.9,1,1, 17.578, 10652.872, 193.209, 52659.706 20/06/05,15:15:15,04,07,1, 11.9,1,1, 17.578, 10652.906, 193.199, 52659.683 20/06/05,15:15:15,05,07,1, 11.9,1,1, 17.578, 10652.879, 193.205, 52659.741 20/06/05,15:15:15,06,07,1, 11.9,1,1, 17.578, 10652.868, 193.197, 52659.765 20/06/05,15:15:15,07,07,1, 11.9,1,1, 17.578, 10652.885, 193.205, 52659.694 20/06/05,15:15:15,08,07,1, 11.9,1,1, 17.578, 10652.883, 193.199, 52659.627 20/06/05,15:15:15,09,07,1, 11.9,1,1, 17.578, 10652.859, 193.193, 52659.589 20/06/05,15:15:15,10,07,1, 11.9,1,1, 17.578, 10652.862, 193.189, 52659.554 20/06/05,15:15:15,11,07,1, 11.9,1,1, 17.578, 10652.857, 193.175, 52659.534 20/06/05,15:15:15,12,07,1, 11.9,1,1, 17.578, 10652.880, 193.199, 52659.639 20/06/05,15:15:15,13,07,1, 11.9,1,1, 17.578, 10652.851, 193.219, 52659.684 20/06/05,15:15:15,14,07,1, 11.9,1,1, 17.578, 10652.857, 193.195, 52659.712 20/06/05,15:15:15,15,07,1, 11.9,1,1, 17.578, 10652.838, 193.194, 52659.746 20/06/05,15:15:15,16,07,1, 11.9,1,1, 17.578, 10652.848, 193.182, 52659.696 20/06/05,15:15:15,17,07,1, 11.9,1,1, 17.578, 10652.874, 193.185, 52659.660 20/06/05,15:15:15,18,07,1, 11.9,1,1, 17.578, 10652.862, 193.155, 52659.591 20/06/05,15:15:15,19,07,1, 11.9,1,1, 17.578, 10652.846, 193.151, 52659.559 20/06/05,15:15:16,00,07,1, 11.9,1,1, 17.578, 10652.814, 193.189, 52659.712 20/06/05,15:15:16,01,07,1, 11.9,1,1, 17.578, 10652.843, 193.148, 52659.630 20/06/05,15:15:16,02,07,1, 11.9,1,1, 17.578, 10652.839, 193.180, 52659.671 20/06/05,15:15:16,03,07,1, 11.9,1,1, 17.578, 10652.832, 193.164, 52659.706 20/06/05,15:15:16,04,07,1, 11.9,1,1, 17.578, 10652.810, 193.176, 52659.725 20/06/05,15:15:16,05,07,1, 11.9,1,1, 17.578, 10652.856, 193.196, 52659.705 20/06/05,15:15:16,06,07,1, 11.9,1,1, 17.578, 10652.835, 193.184, 52659.647 20/06/05,15:15:16,07,07,1, 11.9,1,1, 17.578, 10652.831, 193.161, 52659.558 20/06/05,15:15:16,08,07,1, 11.9,1,1, 17.578, 10652.845, 193.180, 52659.581 20/06/05,15:15:16,09,07,1, 11.9,1,1, 17.578, 10652.845, 193.170, 52659.604 20/06/05,15:15:16,10,07,1, 11.9,1,1, 17.578, 10652.844, 193.187, 52659.615 20/06/05,15:15:16,11,07,1, 11.9,1,1, 17.578, 10652.853, 193.183, 52659.698 20/06/05,15:15:16,12,07,1, 11.9,1,1, 17.578, 10652.844, 193.172, 52659.734 20/06/05,15:15:16,13,07,1, 11.9,1,1, 17.578, 10652.807, 193.156, 52659.695 20/06/05,15:15:16,14,07,1, 11.9,1,1, 17.578, 10652.834, 193.140, 52659.677 20/06/05,15:15:16,15,07,1, 11.9,1,1, 17.578, 10652.831, 193.168, 52659.646 20/06/05,15:15:16,16,07,1, 11.9,1,1, 17.578, 10652.816, 193.158, 52659.603 20/06/05,15:15:16,17,07,1, 11.9,1,1, 17.578, 10652.839, 193.178, 52659.596 20/06/05,15:15:16,18,07,1, 11.9,1,1, 17.578, 10652.816, 193.151, 52659.576 20/06/05,15:15:16,19,07,1, 11.9,1,1, 17.578, 10652.820, 193.189, 52659.712 20/06/05,15:15:17,00,07,1, 11.9,1,1, 17.575, 10652.797, 193.188, 52659.754 20/06/05,15:15:17,01,07,1, 11.9,1,1, 17.575, 10652.808, 193.175, 52659.715 20/06/05,15:15:17,02,07,1, 11.9,1,1, 17.575, 10652.809, 193.188, 52659.729 20/06/05,15:15:17,03,07,1, 11.9,1,1, 17.575, 10652.819, 193.197, 52659.684 20/06/05,15:15:17,04,07,1, 11.9,1,1, 17.575, 10652.809, 193.167, 52659.637 20/06/05,15:15:17,05,07,1, 11.9,1,1, 17.575, 10652.843, 193.169, 52659.604 20/06/05,15:15:17,06,07,1, 11.9,1,1, 17.575, 10652.781, 193.132, 52659.575 20/06/05,15:15:17,07,07,1, 11.9,1,1, 17.575, 10652.806, 193.159, 52659.607 20/06/05,15:15:17,08,07,1, 11.9,1,1, 17.575, 10652.820, 193.154, 52659.653 20/06/05,15:15:17,09,07,1, 11.9,1,1, 17.575, 10652.796, 193.153, 52659.700 20/06/05,15:15:17,10,07,1, 11.9,1,1, 17.575, 10652.825, 193.141, 52659.714 20/06/05,15:15:17,11,07,1, 11.9,1,1, 17.575, 10652.797, 193.191, 52659.740 20/06/05,15:15:17,12,07,1, 11.9,1,1, 17.575, 10652.781, 193.130, 52659.637 20/06/05,15:15:17,13,07,1, 11.9,1,1, 17.575, 10652.774, 193.113, 52659.577 20/06/05,15:15:17,14,07,1, 11.9,1,1, 17.575, 10652.773, 193.144, 52659.630 20/06/05,15:15:17,15,07,1, 11.9,1,1, 17.575, 10652.816, 193.158, 52659.608 20/06/05,15:15:17,16,07,1, 11.9,1,1, 17.575, 10652.803, 193.162, 52659.622 20/06/05,15:15:17,17,07,1, 11.9,1,1, 17.575, 10652.796, 193.134, 52659.711 20/06/05,15:15:17,18,07,1, 11.9,1,1, 17.575, 10652.779, 193.142, 52659.738 20/06/05,15:15:17,19,07,1, 11.9,1,1, 17.575, 10652.802, 193.188, 52659.754 20/06/05,15:15:18,00,07,1, 11.9,1,1, 17.579, 10652.764, 193.144, 52659.665 20/06/05,15:15:18,01,07,1, 11.9,1,1, 17.579, 10652.783, 193.149, 52659.698 20/06/05,15:15:18,02,07,1, 11.9,1,1, 17.579, 10652.810, 193.131, 52659.633 20/06/05,15:15:18,03,07,1, 11.9,1,1, 17.579, 10652.782, 193.125, 52659.574 20/06/05,15:15:18,04,07,1, 11.9,1,1, 17.579, 10652.773, 193.151, 52659.617 20/06/05,15:15:18,05,07,1, 11.9,1,1, 17.579, 10652.782, 193.134, 52659.634 20/06/05,15:15:18,06,07,1, 11.9,1,1, 17.579, 10652.768, 193.140, 52659.672 20/06/05,15:15:18,07,07,1, 11.9,1,1, 17.579, 10652.766, 193.154, 52659.748 20/06/05,15:15:18,08,07,1, 11.9,1,1, 17.579, 10652.782, 193.148, 52659.751 20/06/05,15:15:18,09,07,1, 11.9,1,1, 17.579, 10652.782, 193.134, 52659.697 20/06/05,15:15:18,10,07,1, 11.9,1,1, 17.579, 10652.757, 193.131, 52659.620 20/06/05,15:15:18,11,07,1, 11.9,1,1, 17.579, 10652.751, 193.136, 52659.586 20/06/05,15:15:18,12,07,1, 11.9,1,1, 17.579, 10652.738, 193.134, 52659.581 20/06/05,15:15:18,13,07,1, 11.9,1,1, 17.579, 10652.727, 193.124, 52659.581 20/06/05,15:15:18,14,07,1, 11.9,1,1, 17.579, 10652.781, 193.122, 52659.653 20/06/05,15:15:18,15,07,1, 11.9,1,1, 17.579, 10652.764, 193.136, 52659.690 20/06/05,15:15:18,16,07,1, 11.9,1,1, 17.579, 10652.736, 193.142, 52659.702 20/06/05,15:15:18,17,07,1, 11.9,1,1, 17.579, 10652.750, 193.124, 52659.746 20/06/05,15:15:18,18,07,1, 11.9,1,1, 17.579, 10652.738, 193.130, 52659.707 20/06/05,15:15:18,19,07,1, 11.9,1,1, 17.579, 10652.764, 193.144, 52659.665 20/06/05,15:15:19,00,07,1, 11.9,1,1, 17.580, 10652.689, 193.112, 52659.604 20/06/05,15:15:19,01,07,1, 11.9,1,1, 17.580, 10652.721, 193.136, 52659.598 20/06/05,15:15:19,02,07,1, 11.9,1,1, 17.580, 10652.740, 193.147, 52659.652 20/06/05,15:15:19,03,07,1, 11.9,1,1, 17.580, 10652.727, 193.102, 52659.681 20/06/05,15:15:19,04,07,1, 11.9,1,1, 17.580, 10652.726, 193.131, 52659.691 20/06/05,15:15:19,05,07,1, 11.9,1,1, 17.580, 10652.735, 193.117, 52659.749 20/06/05,15:15:19,06,07,1, 11.9,1,1, 17.580, 10652.727, 193.144, 52659.730 20/06/05,15:15:19,07,07,1, 11.9,1,1, 17.580, 10652.715, 193.104, 52659.701 20/06/05,15:15:19,08,07,1, 11.9,1,1, 17.580, 10652.726, 193.131, 52659.666 20/06/05,15:15:19,09,07,1, 11.9,1,1, 17.580, 10652.712, 193.091, 52659.605 20/06/05,15:15:19,10,07,1, 11.9,1,1, 17.580, 10652.741, 193.107, 52659.582 20/06/05,15:15:19,11,07,1, 11.9,1,1, 17.580, 10652.739, 193.099, 52659.659 20/06/05,15:15:19,12,07,1, 11.9,1,1, 17.580, 10652.710, 193.122, 52659.683 20/06/05,15:15:19,13,07,1, 11.9,1,1, 17.580, 10652.711, 193.140, 52659.744 20/06/05,15:15:19,14,07,1, 11.9,1,1, 17.580, 10652.695, 193.084, 52659.762 20/06/05,15:15:19,15,07,1, 11.9,1,1, 17.580, 10652.724, 193.118, 52659.741 20/06/05,15:15:19,16,07,1, 11.9,1,1, 17.580, 10652.693, 193.109, 52659.711 20/06/05,15:15:19,17,07,1, 11.9,1,1, 17.580, 10652.671, 193.111, 52659.683 20/06/05,15:15:19,18,07,1, 11.9,1,1, 17.580, 10652.686, 193.104, 52659.648 20/06/05,15:15:19,19,07,1, 11.9,1,1, 17.580, 10652.692, 193.112, 52659.604 20/06/05,15:15:20,00,07,1, 11.8,1,1, 17.578, 10652.622, 193.089, 52659.717 20/06/05,15:15:20,01,07,1, 11.8,1,1, 17.578, 10652.699, 193.104, 52659.715 20/06/05,15:15:20,02,07,1, 11.8,1,1, 17.578, 10652.690, 193.100, 52659.801 20/06/05,15:15:20,03,07,1, 11.8,1,1, 17.578, 10652.701, 193.104, 52659.787 20/06/05,15:15:20,04,07,1, 11.8,1,1, 17.578, 10652.710, 193.098, 52659.766 20/06/05,15:15:20,05,07,1, 11.8,1,1, 17.578, 10652.687, 193.068, 52659.728 20/06/05,15:15:20,06,07,1, 11.8,1,1, 17.578, 10652.655, 193.061, 52659.633 20/06/05,15:15:20,07,07,1, 11.8,1,1, 17.578, 10652.650, 193.067, 52659.614 20/06/05,15:15:20,08,07,1, 11.8,1,1, 17.578, 10652.664, 193.097, 52659.641 20/06/05,15:15:20,09,07,1, 11.8,1,1, 17.578, 10652.676, 193.082, 52659.673 20/06/05,15:15:20,10,07,1, 11.8,1,1, 17.578, 10652.680, 193.085, 52659.736 20/06/05,15:15:20,11,07,1, 11.8,1,1, 17.578, 10652.671, 193.101, 52659.778 20/06/05,15:15:20,12,07,1, 11.8,1,1, 17.578, 10652.664, 193.090, 52659.782 20/06/05,15:15:20,13,07,1, 11.8,1,1, 17.578, 10652.658, 193.116, 52659.727 20/06/05,15:15:20,14,07,1, 11.8,1,1, 17.578, 10652.678, 193.093, 52659.683 20/06/05,15:15:20,15,07,1, 11.8,1,1, 17.578, 10652.647, 193.075, 52659.640 20/06/05,15:15:20,16,07,1, 11.8,1,1, 17.578, 10652.638, 193.085, 52659.579 20/06/05,15:15:20,17,07,1, 11.8,1,1, 17.578, 10652.642, 193.088, 52659.637 20/06/05,15:15:20,18,07,1, 11.8,1,1, 17.578, 10652.636, 193.083, 52659.680 20/06/05,15:15:20,19,07,1, 11.8,1,1, 17.578, 10652.628, 193.089, 52659.717 20/06/05,15:15:21,00,07,1, 11.9,1,1, 17.578, 10652.572, 193.085, 52659.754 20/06/05,15:15:21,01,07,1, 11.9,1,1, 17.578, 10652.646, 193.083, 52659.780 20/06/05,15:15:21,02,07,1, 11.9,1,1, 17.578, 10652.633, 193.105, 52659.727 20/06/05,15:15:21,03,07,1, 11.9,1,1, 17.578, 10652.652, 193.055, 52659.670 20/06/05,15:15:21,04,07,1, 11.9,1,1, 17.578, 10652.638, 193.092, 52659.613 20/06/05,15:15:21,05,07,1, 11.9,1,1, 17.578, 10652.636, 193.075, 52659.613 20/06/05,15:15:21,06,07,1, 11.9,1,1, 17.578, 10652.638, 193.099, 52659.641 20/06/05,15:15:21,07,07,1, 11.9,1,1, 17.578, 10652.624, 193.119, 52659.742 20/06/05,15:15:21,08,07,1, 11.9,1,1, 17.578, 10652.648, 193.086, 52659.730 20/06/05,15:15:21,09,07,1, 11.9,1,1, 17.578, 10652.634, 193.109, 52659.783 20/06/05,15:15:21,10,07,1, 11.9,1,1, 17.578, 10652.616, 193.097, 52659.773 20/06/05,15:15:21,11,07,1, 11.9,1,1, 17.578, 10652.615, 193.066, 52659.687 20/06/05,15:15:21,12,07,1, 11.9,1,1, 17.578, 10652.592, 193.052, 52659.656 20/06/05,15:15:21,13,07,1, 11.9,1,1, 17.578, 10652.616, 193.065, 52659.638 20/06/05,15:15:21,14,07,1, 11.9,1,1, 17.578, 10652.639, 193.072, 52659.617 20/06/05,15:15:21,15,07,1, 11.9,1,1, 17.578, 10652.631, 193.088, 52659.701 20/06/05,15:15:21,16,07,1, 11.9,1,1, 17.578, 10652.623, 193.067, 52659.683 20/06/05,15:15:21,17,07,1, 11.9,1,1, 17.578, 10652.609, 193.091, 52659.758 20/06/05,15:15:21,18,07,1, 11.9,1,1, 17.578, 10652.577, 193.054, 52659.745 20/06/05,15:15:21,19,07,1, 11.9,1,1, 17.578, 10652.580, 193.085, 52659.754 20/06/05,15:15:22,00,07,1, 11.8,1,1, 17.581, 10652.539, 193.035, 52659.665 20/06/05,15:15:22,01,07,1, 11.8,1,1, 17.581, 10652.586, 193.072, 52659.630 20/06/05,15:15:22,02,07,1, 11.8,1,1, 17.581, 10652.608, 193.056, 52659.613 20/06/05,15:15:22,03,07,1, 11.8,1,1, 17.581, 10652.574, 193.042, 52659.623 20/06/05,15:15:22,04,07,1, 11.8,1,1, 17.581, 10652.580, 193.044, 52659.634 20/06/05,15:15:22,05,07,1, 11.8,1,1, 17.581, 10652.599, 193.074, 52659.711 20/06/05,15:15:22,06,07,1, 11.8,1,1, 17.581, 10652.581, 193.052, 52659.699 20/06/05,15:15:22,07,07,1, 11.8,1,1, 17.581, 10652.562, 193.066, 52659.723 20/06/05,15:15:22,08,07,1, 11.8,1,1, 17.581, 10652.568, 193.078, 52659.763 20/06/05,15:15:22,09,07,1, 11.8,1,1, 17.581, 10652.573, 193.053, 52659.694 20/06/05,15:15:22,10,07,1, 11.8,1,1, 17.581, 10652.563, 193.031, 52659.606 20/06/05,15:15:22,11,07,1, 11.8,1,1, 17.581, 10652.562, 193.035, 52659.578 20/06/05,15:15:22,12,07,1, 11.8,1,1, 17.581, 10652.565, 193.044, 52659.622 20/06/05,15:15:22,13,07,1, 11.8,1,1, 17.581, 10652.533, 193.034, 52659.669 20/06/05,15:15:22,14,07,1, 11.8,1,1, 17.581, 10652.563, 193.046, 52659.695 20/06/05,15:15:22,15,07,1, 11.8,1,1, 17.581, 10652.538, 193.070, 52659.723 20/06/05,15:15:22,16,07,1, 11.8,1,1, 17.581, 10652.532, 193.059, 52659.717 20/06/05,15:15:22,17,07,1, 11.8,1,1, 17.581, 10652.536, 193.074, 52659.705 20/06/05,15:15:22,18,07,1, 11.8,1,1, 17.581, 10652.555, 193.038, 52659.657 20/06/05,15:15:22,19,07,1, 11.8,1,1, 17.581, 10652.539, 193.035, 52659.665 20/06/05,15:15:23,00,07,1, 11.8,1,1, 17.579, 10652.497, 193.021, 52659.655 20/06/05,15:15:23,01,07,1, 11.8,1,1, 17.579, 10652.513, 193.011, 52659.638 20/06/05,15:15:23,02,07,1, 11.8,1,1, 17.579, 10652.538, 193.033, 52659.700 20/06/05,15:15:23,03,07,1, 11.8,1,1, 17.579, 10652.525, 193.045, 52659.737 20/06/05,15:15:23,04,07,1, 11.8,1,1, 17.579, 10652.521, 193.037, 52659.762 20/06/05,15:15:23,05,07,1, 11.8,1,1, 17.579, 10652.532, 193.010, 52659.776 20/06/05,15:15:23,06,07,1, 11.8,1,1, 17.579, 10652.517, 193.051, 52659.702 20/06/05,15:15:23,07,07,1, 11.8,1,1, 17.579, 10652.522, 193.026, 52659.646 20/06/05,15:15:23,08,07,1, 11.8,1,1, 17.579, 10652.521, 193.038, 52659.648 20/06/05,15:15:23,09,07,1, 11.8,1,1, 17.579, 10652.529, 193.034, 52659.608 20/06/05,15:15:23,10,07,1, 11.8,1,1, 17.579, 10652.533, 193.021, 52659.643 20/06/05,15:15:23,11,07,1, 11.8,1,1, 17.579, 10652.516, 193.035, 52659.693 20/06/05,15:15:23,12,07,1, 11.8,1,1, 17.579, 10652.503, 193.034, 52659.749 20/06/05,15:15:23,13,07,1, 11.8,1,1, 17.579, 10652.502, 193.034, 52659.743 20/06/05,15:15:23,14,07,1, 11.8,1,1, 17.579, 10652.466, 193.033, 52659.711 20/06/05,15:15:23,15,07,1, 11.8,1,1, 17.579, 10652.493, 193.012, 52659.686 20/06/05,15:15:23,16,07,1, 11.8,1,1, 17.579, 10652.479, 193.019, 52659.634 20/06/05,15:15:23,17,07,1, 11.8,1,1, 17.579, 10652.477, 193.054, 52659.622 20/06/05,15:15:23,18,07,1, 11.8,1,1, 17.579, 10652.497, 193.028, 52659.623 20/06/05,15:15:23,19,07,1, 11.8,1,1, 17.579, 10652.500, 193.021, 52659.655 20/06/05,15:15:24,00,07,1, 11.9,1,1, 17.579, 10652.413, 192.967, 52659.747 20/06/05,15:15:24,01,07,1, 11.9,1,1, 17.579, 10652.463, 193.028, 52659.717 20/06/05,15:15:24,02,07,1, 11.9,1,1, 17.579, 10652.478, 193.027, 52659.743 20/06/05,15:15:24,03,07,1, 11.9,1,1, 17.579, 10652.472, 193.009, 52659.732 20/06/05,15:15:24,04,07,1, 11.9,1,1, 17.579, 10652.449, 192.995, 52659.660 20/06/05,15:15:24,05,07,1, 11.9,1,1, 17.579, 10652.466, 193.024, 52659.644 20/06/05,15:15:24,06,07,1, 11.9,1,1, 17.579, 10652.477, 192.999, 52659.617 20/06/05,15:15:24,07,07,1, 11.9,1,1, 17.579, 10652.443, 192.977, 52659.566 20/06/05,15:15:24,08,07,1, 11.9,1,1, 17.579, 10652.469, 193.006, 52659.679 20/06/05,15:15:24,09,07,1, 11.9,1,1, 17.579, 10652.468, 193.024, 52659.716 20/06/05,15:15:24,10,07,1, 11.9,1,1, 17.579, 10652.435, 192.995, 52659.776 20/06/05,15:15:24,11,07,1, 11.9,1,1, 17.579, 10652.474, 193.010, 52659.758 20/06/05,15:15:24,12,07,1, 11.9,1,1, 17.579, 10652.447, 193.003, 52659.729 20/06/05,15:15:24,13,07,1, 11.9,1,1, 17.579, 10652.462, 192.994, 52659.692 20/06/05,15:15:24,14,07,1, 11.9,1,1, 17.579, 10652.465, 192.990, 52659.659 20/06/05,15:15:24,15,07,1, 11.9,1,1, 17.579, 10652.430, 192.948, 52659.575 20/06/05,15:15:24,16,07,1, 11.9,1,1, 17.579, 10652.422, 192.990, 52659.643 20/06/05,15:15:24,17,07,1, 11.9,1,1, 17.579, 10652.455, 193.001, 52659.670 20/06/05,15:15:24,18,07,1, 11.9,1,1, 17.579, 10652.469, 193.010, 52659.779 20/06/05,15:15:24,19,07,1, 11.9,1,1, 17.579, 10652.418, 192.967, 52659.747 20/06/05,15:15:25,00,07,1, 11.9,1,1, 17.582, 10652.347, 192.985, 52659.696 20/06/05,15:15:25,01,07,1, 11.9,1,1, 17.582, 10652.421, 192.991, 52659.735 20/06/05,15:15:25,02,07,1, 11.9,1,1, 17.582, 10652.429, 193.016, 52659.673 20/06/05,15:15:25,03,07,1, 11.9,1,1, 17.582, 10652.409, 192.979, 52659.708 20/06/05,15:15:25,04,07,1, 11.9,1,1, 17.582, 10652.408, 192.971, 52659.591 20/06/05,15:15:25,05,07,1, 11.9,1,1, 17.582, 10652.405, 192.976, 52659.722 20/06/05,15:15:25,06,07,1, 11.9,1,1, 17.582, 10652.383, 193.006, 52659.669 20/06/05,15:15:25,07,07,1, 11.9,1,1, 17.582, 10652.392, 192.995, 52659.754 20/06/05,15:15:25,08,07,1, 11.9,1,1, 17.582, 10652.369, 192.985, 52659.743 20/06/05,15:15:25,09,07,1, 11.9,1,1, 17.582, 10652.382, 192.988, 52659.716 20/06/05,15:15:25,10,07,1, 11.9,1,1, 17.582, 10652.392, 192.974, 52659.661 20/06/05,15:15:25,11,07,1, 11.9,1,1, 17.582, 10652.417, 193.010, 52659.705 20/06/05,15:15:25,12,07,1, 11.9,1,1, 17.582, 10652.399, 192.976, 52659.634 20/06/05,15:15:25,13,07,1, 11.9,1,1, 17.582, 10652.411, 192.961, 52659.624 20/06/05,15:15:25,14,07,1, 11.9,1,1, 17.582, 10652.372, 192.969, 52659.620 20/06/05,15:15:25,15,07,1, 11.9,1,1, 17.582, 10652.375, 192.992, 52659.710 20/06/05,15:15:25,16,07,1, 11.9,1,1, 17.582, 10652.395, 192.967, 52659.759 20/06/05,15:15:25,17,07,1, 11.9,1,1, 17.582, 10652.389, 192.990, 52659.797 20/06/05,15:15:25,18,07,1, 11.9,1,1, 17.582, 10652.364, 192.939, 52659.703 20/06/05,15:15:25,19,07,1, 11.9,1,1, 17.582, 10652.352, 192.985, 52659.696 20/06/05,15:15:26,00,07,1, 11.8,1,1, 17.581, 10652.313, 192.952, 52659.616 20/06/05,15:15:26,01,07,1, 11.8,1,1, 17.581, 10652.378, 192.974, 52659.601 20/06/05,15:15:26,02,07,1, 11.8,1,1, 17.581, 10652.393, 192.961, 52659.580 20/06/05,15:15:26,03,07,1, 11.8,1,1, 17.581, 10652.377, 192.977, 52659.659 20/06/05,15:15:26,04,07,1, 11.8,1,1, 17.581, 10652.360, 192.955, 52659.681 20/06/05,15:15:26,05,07,1, 11.8,1,1, 17.581, 10652.358, 192.974, 52659.758 20/06/05,15:15:26,06,07,1, 11.8,1,1, 17.581, 10652.388, 192.975, 52659.777 20/06/05,15:15:26,07,07,1, 11.8,1,1, 17.581, 10652.344, 192.951, 52659.726 20/06/05,15:15:26,08,07,1, 11.8,1,1, 17.581, 10652.362, 192.962, 52659.666 20/06/05,15:15:26,09,07,1, 11.8,1,1, 17.581, 10652.333, 192.987, 52659.677 20/06/05,15:15:26,10,07,1, 11.8,1,1, 17.581, 10652.317, 192.924, 52659.576 20/06/05,15:15:26,11,07,1, 11.8,1,1, 17.581, 10652.356, 192.980, 52659.617 20/06/05,15:15:26,12,07,1, 11.8,1,1, 17.581, 10652.325, 192.934, 52659.638 20/06/05,15:15:26,13,07,1, 11.8,1,1, 17.581, 10652.339, 192.938, 52659.732 20/06/05,15:15:26,14,07,1, 11.8,1,1, 17.581, 10652.308, 192.974, 52659.742 20/06/05,15:15:26,15,07,1, 11.8,1,1, 17.581, 10652.344, 192.980, 52659.759 20/06/05,15:15:26,16,07,1, 11.8,1,1, 17.581, 10652.309, 192.943, 52659.738 20/06/05,15:15:26,17,07,1, 11.8,1,1, 17.581, 10652.288, 192.918, 52659.657 20/06/05,15:15:26,18,07,1, 11.8,1,1, 17.581, 10652.315, 192.966, 52659.639 20/06/05,15:15:26,19,07,1, 11.8,1,1, 17.581, 10652.315, 192.952, 52659.616 20/06/05,15:15:27,00,07,1, 11.9,1,1, 17.577, 10652.263, 192.940, 52659.692 20/06/05,15:15:27,01,07,1, 11.9,1,1, 17.577, 10652.322, 192.986, 52659.737 20/06/05,15:15:27,02,07,1, 11.9,1,1, 17.577, 10652.288, 192.937, 52659.705 20/06/05,15:15:27,03,07,1, 11.9,1,1, 17.577, 10652.292, 192.964, 52659.746 20/06/05,15:15:27,04,07,1, 11.9,1,1, 17.577, 10652.302, 192.975, 52659.756 20/06/05,15:15:27,05,07,1, 11.9,1,1, 17.577, 10652.289, 192.922, 52659.699 20/06/05,15:15:27,06,07,1, 11.9,1,1, 17.577, 10652.298, 192.938, 52659.662 20/06/05,15:15:27,07,07,1, 11.9,1,1, 17.577, 10652.272, 192.948, 52659.601 20/06/05,15:15:27,08,07,1, 11.9,1,1, 17.577, 10652.264, 192.967, 52659.612 20/06/05,15:15:27,09,07,1, 11.9,1,1, 17.577, 10652.282, 192.908, 52659.638 20/06/05,15:15:27,10,07,1, 11.9,1,1, 17.577, 10652.288, 192.948, 52659.687 20/06/05,15:15:27,11,07,1, 11.9,1,1, 17.577, 10652.234, 192.949, 52659.745 20/06/05,15:15:27,12,07,1, 11.9,1,1, 17.577, 10652.276, 192.943, 52659.784 20/06/05,15:15:27,13,07,1, 11.9,1,1, 17.577, 10652.283, 192.947, 52659.753 20/06/05,15:15:27,14,07,1, 11.9,1,1, 17.577, 10652.233, 192.963, 52659.722 20/06/05,15:15:27,15,07,1, 11.9,1,1, 17.577, 10652.262, 192.925, 52659.638 20/06/05,15:15:27,16,07,1, 11.9,1,1, 17.577, 10652.279, 192.955, 52659.652 20/06/05,15:15:27,17,07,1, 11.9,1,1, 17.577, 10652.281, 192.949, 52659.621 20/06/05,15:15:27,18,07,1, 11.9,1,1, 17.577, 10652.257, 192.933, 52659.671 20/06/05,15:15:27,19,07,1, 11.9,1,1, 17.577, 10652.268, 192.940, 52659.692 20/06/05,15:15:28,00,07,1, 11.8,1,1, 17.581, 10652.196, 192.939, 52659.811 20/06/05,15:15:28,01,07,1, 11.8,1,1, 17.581, 10652.274, 192.963, 52659.783 20/06/05,15:15:28,02,07,1, 11.8,1,1, 17.581, 10652.251, 192.945, 52659.751 20/06/05,15:15:28,03,07,1, 11.8,1,1, 17.581, 10652.237, 192.938, 52659.708 20/06/05,15:15:28,04,07,1, 11.8,1,1, 17.581, 10652.256, 192.943, 52659.640 20/06/05,15:15:28,05,07,1, 11.8,1,1, 17.581, 10652.259, 192.948, 52659.618 20/06/05,15:15:28,06,07,1, 11.8,1,1, 17.581, 10652.243, 192.964, 52659.615 20/06/05,15:15:28,07,07,1, 11.8,1,1, 17.581, 10652.265, 192.955, 52659.690 20/06/05,15:15:28,08,07,1, 11.8,1,1, 17.581, 10652.239, 192.954, 52659.731 20/06/05,15:15:28,09,07,1, 11.8,1,1, 17.581, 10652.251, 192.942, 52659.764 20/06/05,15:15:28,10,07,1, 11.8,1,1, 17.581, 10652.245, 192.954, 52659.798 20/06/05,15:15:28,11,07,1, 11.8,1,1, 17.581, 10652.248, 192.953, 52659.760 20/06/05,15:15:28,12,07,1, 11.8,1,1, 17.581, 10652.206, 192.935, 52659.693 20/06/05,15:15:28,13,07,1, 11.8,1,1, 17.581, 10652.203, 192.910, 52659.632 20/06/05,15:15:28,14,07,1, 11.8,1,1, 17.581, 10652.214, 192.913, 52659.597 20/06/05,15:15:28,15,07,1, 11.8,1,1, 17.581, 10652.221, 192.934, 52659.627 20/06/05,15:15:28,16,07,1, 11.8,1,1, 17.581, 10652.225, 192.916, 52659.652 20/06/05,15:15:28,17,07,1, 11.8,1,1, 17.581, 10652.221, 192.917, 52659.682 20/06/05,15:15:28,18,07,1, 11.8,1,1, 17.581, 10652.227, 192.908, 52659.783 20/06/05,15:15:28,19,07,1, 11.8,1,1, 17.581, 10652.200, 192.939, 52659.811 20/06/05,15:15:29,00,07,1, 11.9,1,1, 17.583, 10652.138, 192.916, 52659.710 20/06/05,15:15:29,01,07,1, 11.9,1,1, 17.583, 10652.201, 192.937, 52659.653 20/06/05,15:15:29,02,07,1, 11.9,1,1, 17.583, 10652.190, 192.962, 52659.620 20/06/05,15:15:29,03,07,1, 11.9,1,1, 17.583, 10652.166, 192.949, 52659.616 20/06/05,15:15:29,04,07,1, 11.9,1,1, 17.583, 10652.176, 192.947, 52659.640 20/06/05,15:15:29,05,07,1, 11.9,1,1, 17.583, 10652.162, 192.936, 52659.663 20/06/05,15:15:29,06,07,1, 11.9,1,1, 17.583, 10652.186, 192.934, 52659.769 20/06/05,15:15:29,07,07,1, 11.9,1,1, 17.583, 10652.191, 192.944, 52659.793 20/06/05,15:15:29,08,07,1, 11.9,1,1, 17.583, 10652.157, 192.914, 52659.782 20/06/05,15:15:29,09,07,1, 11.9,1,1, 17.583, 10652.130, 192.936, 52659.725 20/06/05,15:15:29,10,07,1, 11.9,1,1, 17.583, 10652.164, 192.929, 52659.653 20/06/05,15:15:29,11,07,1, 11.9,1,1, 17.583, 10652.149, 192.914, 52659.616 20/06/05,15:15:29,12,07,1, 11.9,1,1, 17.583, 10652.159, 192.916, 52659.614 20/06/05,15:15:29,13,07,1, 11.9,1,1, 17.583, 10652.188, 192.901, 52659.645 20/06/05,15:15:29,14,07,1, 11.9,1,1, 17.583, 10652.147, 192.926, 52659.673 20/06/05,15:15:29,15,07,1, 11.9,1,1, 17.583, 10652.137, 192.927, 52659.772 20/06/05,15:15:29,16,07,1, 11.9,1,1, 17.583, 10652.164, 192.904, 52659.778 20/06/05,15:15:29,17,07,1, 11.9,1,1, 17.583, 10652.121, 192.922, 52659.789 20/06/05,15:15:29,18,07,1, 11.9,1,1, 17.583, 10652.166, 192.922, 52659.794 20/06/05,15:15:29,19,07,1, 11.9,1,1, 17.583, 10652.146, 192.916, 52659.710 20/06/05,15:15:30,00,07,1, 11.9,1,1, 17.582, 10652.071, 192.892, 52659.689 20/06/05,15:15:30,01,07,1, 11.9,1,1, 17.582, 10652.146, 192.937, 52659.638 20/06/05,15:15:30,02,07,1, 11.9,1,1, 17.582, 10652.132, 192.910, 52659.650 20/06/05,15:15:30,03,07,1, 11.9,1,1, 17.582, 10652.129, 192.932, 52659.698 20/06/05,15:15:30,04,07,1, 11.9,1,1, 17.582, 10652.117, 192.941, 52659.772 20/06/05,15:15:30,05,07,1, 11.9,1,1, 17.582, 10652.110, 192.913, 52659.797 20/06/05,15:15:30,06,07,1, 11.9,1,1, 17.582, 10652.108, 192.951, 52659.825 20/06/05,15:15:30,07,07,1, 11.9,1,1, 17.582, 10652.116, 192.943, 52659.755 20/06/05,15:15:30,08,07,1, 11.9,1,1, 17.582, 10652.132, 192.933, 52659.684 20/06/05,15:15:30,09,07,1, 11.9,1,1, 17.582, 10652.124, 192.926, 52659.700 20/06/05,15:15:30,10,07,1, 11.9,1,1, 17.582, 10652.113, 192.931, 52659.676 20/06/05,15:15:30,11,07,1, 11.9,1,1, 17.582, 10652.113, 192.938, 52659.691 20/06/05,15:15:30,12,07,1, 11.9,1,1, 17.582, 10652.120, 192.932, 52659.794 20/06/05,15:15:30,13,07,1, 11.9,1,1, 17.582, 10652.118, 192.922, 52659.791 20/06/05,15:15:30,14,07,1, 11.9,1,1, 17.582, 10652.115, 192.952, 52659.791 20/06/05,15:15:30,15,07,1, 11.9,1,1, 17.582, 10652.109, 192.920, 52659.779 20/06/05,15:15:30,16,07,1, 11.9,1,1, 17.582, 10652.097, 192.900, 52659.751 20/06/05,15:15:30,17,07,1, 11.9,1,1, 17.582, 10652.097, 192.931, 52659.668 20/06/05,15:15:30,18,07,1, 11.9,1,1, 17.582, 10652.096, 192.925, 52659.639 20/06/05,15:15:30,19,07,1, 11.9,1,1, 17.582, 10652.075, 192.892, 52659.689 20/06/05,15:15:31,00,07,1, 11.9,1,1, 17.580, 10652.038, 192.899, 52659.781 20/06/05,15:15:31,01,07,1, 11.9,1,1, 17.580, 10652.091, 192.928, 52659.768 20/06/05,15:15:31,02,07,1, 11.9,1,1, 17.580, 10652.117, 192.903, 52659.819 20/06/05,15:15:31,03,07,1, 11.9,1,1, 17.580, 10652.102, 192.941, 52659.811 20/06/05,15:15:31,04,07,1, 11.9,1,1, 17.580, 10652.082, 192.973, 52659.811 20/06/05,15:15:31,05,07,1, 11.9,1,1, 17.580, 10652.081, 192.905, 52659.745 20/06/05,15:15:31,06,07,1, 11.9,1,1, 17.580, 10652.060, 192.925, 52659.685 20/06/05,15:15:31,07,07,1, 11.9,1,1, 17.580, 10652.082, 192.922, 52659.663 20/06/05,15:15:31,08,07,1, 11.9,1,1, 17.580, 10652.064, 192.901, 52659.673 20/06/05,15:15:31,09,07,1, 11.9,1,1, 17.580, 10652.091, 192.915, 52659.722 20/06/05,15:15:31,10,07,1, 11.9,1,1, 17.580, 10652.092, 192.901, 52659.792 20/06/05,15:15:31,11,07,1, 11.9,1,1, 17.580, 10652.073, 192.891, 52659.780 20/06/05,15:15:31,12,07,1, 11.9,1,1, 17.580, 10652.035, 192.910, 52659.796 20/06/05,15:15:31,13,07,1, 11.9,1,1, 17.580, 10652.040, 192.934, 52659.839 20/06/05,15:15:31,14,07,1, 11.9,1,1, 17.580, 10652.059, 192.941, 52659.743 20/06/05,15:15:31,15,07,1, 11.9,1,1, 17.580, 10652.047, 192.944, 52659.707 20/06/05,15:15:31,16,07,1, 11.9,1,1, 17.580, 10652.060, 192.922, 52659.707 20/06/05,15:15:31,17,07,1, 11.9,1,1, 17.580, 10652.046, 192.939, 52659.675 20/06/05,15:15:31,18,07,1, 11.9,1,1, 17.580, 10652.038, 192.917, 52659.737 20/06/05,15:15:31,19,07,1, 11.9,1,1, 17.580, 10652.044, 192.899, 52659.781 20/06/05,15:15:32,00,07,1, 11.9,1,1, 17.582, 10651.979, 192.866, 52659.818 20/06/05,15:15:32,01,07,1, 11.9,1,1, 17.582, 10652.042, 192.897, 52659.819 20/06/05,15:15:32,02,07,1, 11.9,1,1, 17.582, 10652.025, 192.932, 52659.749 20/06/05,15:15:32,03,07,1, 11.9,1,1, 17.582, 10652.008, 192.948, 52659.966 20/06/05,15:15:32,04,07,1, 11.9,1,1, 17.582, 10652.014, 192.920, 52659.761 20/06/05,15:15:32,05,07,1, 11.9,1,1, 17.582, 10652.005, 192.935, 52659.723 20/06/05,15:15:32,06,07,1, 11.9,1,1, 17.582, 10652.002, 192.908, 52659.698 20/06/05,15:15:32,07,07,1, 11.9,1,1, 17.582, 10652.017, 192.910, 52659.738 20/06/05,15:15:32,08,07,1, 11.9,1,1, 17.582, 10651.989, 192.899, 52659.737 20/06/05,15:15:32,09,07,1, 11.9,1,1, 17.582, 10651.988, 192.909, 52659.806 20/06/05,15:15:32,10,07,1, 11.9,1,1, 17.582, 10652.000, 192.932, 52659.797 20/06/05,15:15:32,11,07,1, 11.9,1,1, 17.582, 10651.992, 192.878, 52659.780 20/06/05,15:15:32,12,07,1, 11.9,1,1, 17.582, 10651.986, 192.905, 52659.747 20/06/05,15:15:32,13,07,1, 11.9,1,1, 17.582, 10651.992, 192.919, 52659.684 20/06/05,15:15:32,14,07,1, 11.9,1,1, 17.582, 10651.998, 192.889, 52659.656 20/06/05,15:15:32,15,07,1, 11.9,1,1, 17.582, 10651.979, 192.933, 52659.718 20/06/05,15:15:32,16,07,1, 11.9,1,1, 17.582, 10651.989, 192.917, 52659.762 20/06/05,15:15:32,17,07,1, 11.9,1,1, 17.582, 10651.975, 192.933, 52659.775 20/06/05,15:15:32,18,07,1, 11.9,1,1, 17.582, 10652.013, 192.948, 52659.876 20/06/05,15:15:32,19,07,1, 11.9,1,1, 17.582, 10651.980, 192.866, 52659.818 20/06/05,15:15:33,00,07,1, 11.8,1,1, 17.584, 10651.913, 192.909, 52659.724 20/06/05,15:15:33,01,07,1, 11.8,1,1, 17.584, 10651.975, 192.919, 52659.739 20/06/05,15:15:33,02,07,1, 11.8,1,1, 17.584, 10651.975, 192.919, 52659.701 20/06/05,15:15:33,03,07,1, 11.8,1,1, 17.584, 10651.971, 192.872, 52659.691 20/06/05,15:15:33,04,07,1, 11.8,1,1, 17.584, 10651.962, 192.911, 52659.715 20/06/05,15:15:33,05,07,1, 11.8,1,1, 17.584, 10651.962, 192.921, 52659.823 20/06/05,15:15:33,06,07,1, 11.8,1,1, 17.584, 10651.955, 192.857, 52659.802 20/06/05,15:15:33,07,07,1, 11.8,1,1, 17.584, 10651.922, 192.950, 52659.891 20/06/05,15:15:33,08,07,1, 11.8,1,1, 17.584, 10651.945, 192.906, 52659.792 20/06/05,15:15:33,09,07,1, 11.8,1,1, 17.584, 10651.968, 192.918, 52659.595 20/06/05,15:15:33,10,07,1, 11.8,1,1, 17.584, 10651.944, 192.894, 52659.663 20/06/05,15:15:33,11,07,1, 11.8,1,1, 17.584, 10651.932, 192.955, 52659.691 20/06/05,15:15:33,12,07,1, 11.8,1,1, 17.584, 10651.937, 192.930, 52659.701 20/06/05,15:15:33,13,07,1, 11.8,1,1, 17.584, 10651.919, 192.903, 52659.724 20/06/05,15:15:33,14,07,1, 11.8,1,1, 17.584, 10651.953, 192.958, 52659.847 20/06/05,15:15:33,15,07,1, 11.8,1,1, 17.584, 10651.937, 192.906, 52659.857 20/06/05,15:15:33,16,07,1, 11.8,1,1, 17.584, 10651.928, 192.934, 52659.801 20/06/05,15:15:33,17,07,1, 11.8,1,1, 17.584, 10651.903, 192.926, 52659.763 20/06/05,15:15:33,18,07,1, 11.8,1,1, 17.584, 10651.915, 192.888, 52659.754 20/06/05,15:15:33,19,07,1, 11.8,1,1, 17.584, 10651.918, 192.909, 52659.724 20/06/05,15:15:34,00,07,1, 11.9,1,1, 17.580, 10651.871, 192.897, 52659.730 20/06/05,15:15:34,01,07,1, 11.9,1,1, 17.580, 10651.934, 192.945, 52659.714 20/06/05,15:15:34,02,07,1, 11.9,1,1, 17.580, 10651.903, 192.912, 52659.751 20/06/05,15:15:34,03,07,1, 11.9,1,1, 17.580, 10651.901, 192.888, 52659.772 20/06/05,15:15:34,04,07,1, 11.9,1,1, 17.580, 10651.909, 192.924, 52659.816 20/06/05,15:15:34,05,07,1, 11.9,1,1, 17.580, 10651.896, 192.949, 52659.859 20/06/05,15:15:34,06,07,1, 11.9,1,1, 17.580, 10651.890, 192.944, 52659.865 20/06/05,15:15:34,07,07,1, 11.9,1,1, 17.580, 10651.903, 192.897, 52659.755 20/06/05,15:15:34,08,07,1, 11.9,1,1, 17.580, 10651.887, 192.922, 52659.701 20/06/05,15:15:34,09,07,1, 11.9,1,1, 17.580, 10651.899, 192.908, 52659.704 20/06/05,15:15:34,10,07,1, 11.9,1,1, 17.580, 10651.901, 192.905, 52659.708 20/06/05,15:15:34,11,07,1, 11.9,1,1, 17.580, 10651.883, 192.928, 52659.777 20/06/05,15:15:34,12,07,1, 11.9,1,1, 17.580, 10651.887, 192.929, 52659.839 20/06/05,15:15:34,13,07,1, 11.9,1,1, 17.580, 10651.868, 192.919, 52659.853 20/06/05,15:15:34,14,07,1, 11.9,1,1, 17.580, 10651.875, 192.912, 52659.821 20/06/05,15:15:34,15,07,1, 11.9,1,1, 17.580, 10651.860, 192.934, 52659.833 20/06/05,15:15:34,16,07,1, 11.9,1,1, 17.580, 10651.861, 192.897, 52659.763 20/06/05,15:15:34,17,07,1, 11.9,1,1, 17.580, 10651.846, 192.899, 52659.689 20/06/05,15:15:34,18,07,1, 11.9,1,1, 17.580, 10651.852, 192.875, 52659.661 20/06/05,15:15:34,19,07,1, 11.9,1,1, 17.580, 10651.876, 192.897, 52659.730 20/06/05,15:15:35,00,07,1, 11.8,1,1, 17.583, 10651.838, 192.922, 52659.845 20/06/05,15:15:35,01,07,1, 11.8,1,1, 17.583, 10651.858, 192.929, 52659.830 20/06/05,15:15:35,02,07,1, 11.8,1,1, 17.583, 10651.897, 192.927, 52659.876 20/06/05,15:15:35,03,07,1, 11.8,1,1, 17.583, 10651.893, 192.929, 52659.841 20/06/05,15:15:35,04,07,1, 11.8,1,1, 17.583, 10651.864, 192.920, 52659.780 20/06/05,15:15:35,05,07,1, 11.8,1,1, 17.583, 10651.843, 192.910, 52659.724 20/06/05,15:15:35,06,07,1, 11.8,1,1, 17.583, 10651.843, 192.934, 52659.724 20/06/05,15:15:35,07,07,1, 11.8,1,1, 17.583, 10651.857, 192.929, 52659.705 20/06/05,15:15:35,08,07,1, 11.8,1,1, 17.583, 10651.850, 192.902, 52659.633 20/06/05,15:15:35,09,07,1, 11.8,1,1, 17.583, 10651.857, 192.918, 52659.815 20/06/05,15:15:35,10,07,1, 11.8,1,1, 17.583, 10651.865, 192.915, 52659.838 20/06/05,15:15:35,11,07,1, 11.8,1,1, 17.583, 10651.827, 192.921, 52659.920 20/06/05,15:15:35,12,07,1, 11.8,1,1, 17.583, 10651.839, 192.934, 52659.869 20/06/05,15:15:35,13,07,1, 11.8,1,1, 17.583, 10651.820, 192.915, 52659.740 20/06/05,15:15:35,14,07,1, 11.8,1,1, 17.583, 10651.807, 192.914, 52659.734 20/06/05,15:15:35,15,07,1, 11.8,1,1, 17.583, 10651.814, 192.920, 52659.693 20/06/05,15:15:35,16,07,1, 11.8,1,1, 17.583, 10651.839, 192.902, 52659.715 20/06/05,15:15:35,17,07,1, 11.8,1,1, 17.583, 10651.813, 192.914, 52659.730 20/06/05,15:15:35,18,07,1, 11.8,1,1, 17.583, 10651.812, 192.910, 52659.782 20/06/05,15:15:35,19,07,1, 11.8,1,1, 17.583, 10651.841, 192.922, 52659.845 20/06/05,15:15:36,00,07,1, 11.9,1,1, 17.582, 10651.737, 192.894, 52659.862 20/06/05,15:15:36,01,07,1, 11.9,1,1, 17.582, 10651.796, 192.911, 52659.786 20/06/05,15:15:36,02,07,1, 11.9,1,1, 17.582, 10651.810, 192.890, 52659.761 20/06/05,15:15:36,03,07,1, 11.9,1,1, 17.582, 10651.796, 192.900, 52659.712 20/06/05,15:15:36,04,07,1, 11.9,1,1, 17.582, 10651.806, 192.922, 52659.667 20/06/05,15:15:36,05,07,1, 11.9,1,1, 17.582, 10651.820, 192.894, 52659.702 20/06/05,15:15:36,06,07,1, 11.9,1,1, 17.582, 10651.797, 192.898, 52659.720 20/06/05,15:15:36,07,07,1, 11.9,1,1, 17.582, 10651.796, 192.915, 52659.794 20/06/05,15:15:36,08,07,1, 11.9,1,1, 17.582, 10651.800, 192.898, 52659.855 20/06/05,15:15:36,09,07,1, 11.9,1,1, 17.582, 10651.798, 192.901, 52659.854 20/06/05,15:15:36,10,07,1, 11.9,1,1, 17.582, 10651.789, 192.917, 52659.859 20/06/05,15:15:36,11,07,1, 11.9,1,1, 17.582, 10651.784, 192.894, 52659.765 20/06/05,15:15:36,12,07,1, 11.9,1,1, 17.582, 10651.772, 192.928, 52659.752 20/06/05,15:15:36,13,07,1, 11.9,1,1, 17.582, 10651.776, 192.885, 52659.714 20/06/05,15:15:36,14,07,1, 11.9,1,1, 17.582, 10651.777, 192.855, 52659.725 20/06/05,15:15:36,15,07,1, 11.9,1,1, 17.582, 10651.771, 192.915, 52659.781 20/06/05,15:15:36,16,07,1, 11.9,1,1, 17.582, 10651.770, 192.900, 52659.850 20/06/05,15:15:36,17,07,1, 11.9,1,1, 17.582, 10651.775, 192.919, 52659.870 20/06/05,15:15:36,18,07,1, 11.9,1,1, 17.582, 10651.774, 192.932, 52659.853 20/06/05,15:15:36,19,07,1, 11.9,1,1, 17.582, 10651.744, 192.894, 52659.862 20/06/05,15:15:37,00,07,1, 11.8,1,1, 17.582, 10651.712, 192.895, 52659.712 20/06/05,15:15:37,01,07,1, 11.8,1,1, 17.582, 10651.766, 192.895, 52659.742 20/06/05,15:15:37,02,07,1, 11.8,1,1, 17.582, 10651.759, 192.876, 52659.743 20/06/05,15:15:37,03,07,1, 11.8,1,1, 17.582, 10651.743, 192.908, 52659.738 20/06/05,15:15:37,04,07,1, 11.8,1,1, 17.582, 10651.743, 192.887, 52659.765 20/06/05,15:15:37,05,07,1, 11.8,1,1, 17.582, 10651.748, 192.903, 52659.863 20/06/05,15:15:37,06,07,1, 11.8,1,1, 17.582, 10651.763, 192.913, 52659.881 20/06/05,15:15:37,07,07,1, 11.8,1,1, 17.582, 10651.712, 192.902, 52659.859 20/06/05,15:15:37,08,07,1, 11.8,1,1, 17.582, 10651.725, 192.897, 52659.823 20/06/05,15:15:37,09,07,1, 11.8,1,1, 17.582, 10651.755, 192.871, 52659.771 20/06/05,15:15:37,10,07,1, 11.8,1,1, 17.582, 10651.741, 192.867, 52659.720 20/06/05,15:15:37,11,07,1, 11.8,1,1, 17.582, 10651.733, 192.878, 52659.724 20/06/05,15:15:37,12,07,1, 11.8,1,1, 17.582, 10651.723, 192.887, 52659.727 20/06/05,15:15:37,13,07,1, 11.8,1,1, 17.582, 10651.709, 192.872, 52659.755 20/06/05,15:15:37,14,07,1, 11.8,1,1, 17.582, 10651.695, 192.897, 52659.807 20/06/05,15:15:37,15,07,1, 11.8,1,1, 17.582, 10651.722, 192.892, 52659.809 20/06/05,15:15:37,16,07,1, 11.8,1,1, 17.582, 10651.729, 192.916, 52659.843 20/06/05,15:15:37,17,07,1, 11.8,1,1, 17.582, 10651.724, 192.874, 52659.802 20/06/05,15:15:37,18,07,1, 11.8,1,1, 17.582, 10651.710, 192.887, 52659.766 20/06/05,15:15:37,19,07,1, 11.8,1,1, 17.582, 10651.715, 192.895, 52659.712 20/06/05,15:15:38,00,07,1, 11.9,1,1, 17.585, 10651.671, 192.872, 52659.736 20/06/05,15:15:38,01,07,1, 11.9,1,1, 17.585, 10651.712, 192.867, 52659.712 20/06/05,15:15:38,02,07,1, 11.9,1,1, 17.585, 10651.703, 192.886, 52659.770 20/06/05,15:15:38,03,07,1, 11.9,1,1, 17.585, 10651.688, 192.905, 52659.838 20/06/05,15:15:38,04,07,1, 11.9,1,1, 17.585, 10651.714, 192.891, 52659.889 20/06/05,15:15:38,05,07,1, 11.9,1,1, 17.585, 10651.713, 192.883, 52659.825 20/06/05,15:15:38,06,07,1, 11.9,1,1, 17.585, 10651.676, 192.871, 52659.828 20/06/05,15:15:38,07,07,1, 11.9,1,1, 17.585, 10651.703, 192.889, 52659.741 20/06/05,15:15:38,08,07,1, 11.9,1,1, 17.585, 10651.709, 192.888, 52659.701 20/06/05,15:15:38,09,07,1, 11.9,1,1, 17.585, 10651.685, 192.891, 52659.723 20/06/05,15:15:38,10,07,1, 11.9,1,1, 17.585, 10651.677, 192.880, 52659.737 20/06/05,15:15:38,11,07,1, 11.9,1,1, 17.585, 10651.688, 192.898, 52659.796 20/06/05,15:15:38,12,07,1, 11.9,1,1, 17.585, 10651.657, 192.874, 52659.802 20/06/05,15:15:38,13,07,1, 11.9,1,1, 17.585, 10651.682, 192.900, 52659.860 20/06/05,15:15:38,14,07,1, 11.9,1,1, 17.585, 10651.649, 192.891, 52659.836 20/06/05,15:15:38,15,07,1, 11.9,1,1, 17.585, 10651.664, 192.897, 52659.699 20/06/05,15:15:38,16,07,1, 11.9,1,1, 17.585, 10651.640, 192.874, 52659.746 20/06/05,15:15:38,17,07,1, 11.9,1,1, 17.585, 10651.682, 192.895, 52659.667 20/06/05,15:15:38,18,07,1, 11.9,1,1, 17.585, 10651.671, 192.870, 52659.688 20/06/05,15:15:38,19,07,1, 11.9,1,1, 17.585, 10651.673, 192.872, 52659.736 20/06/05,15:15:39,00,07,1, 11.8,1,1, 17.586, 10651.571, 192.844, 52659.836 20/06/05,15:15:39,01,07,1, 11.8,1,1, 17.586, 10651.663, 192.911, 52659.878 20/06/05,15:15:39,02,07,1, 11.8,1,1, 17.586, 10651.657, 192.879, 52659.884 20/06/05,15:15:39,03,07,1, 11.8,1,1, 17.586, 10651.653, 192.883, 52659.824 20/06/05,15:15:39,04,07,1, 11.8,1,1, 17.586, 10651.650, 192.854, 52659.799 20/06/05,15:15:39,05,07,1, 11.8,1,1, 17.586, 10651.652, 192.867, 52659.737 20/06/05,15:15:39,06,07,1, 11.8,1,1, 17.586, 10651.613, 192.848, 52659.697 20/06/05,15:15:39,07,07,1, 11.8,1,1, 17.586, 10651.636, 192.888, 52659.724 20/06/05,15:15:39,08,07,1, 11.8,1,1, 17.586, 10651.641, 192.867, 52659.796 20/06/05,15:15:39,09,07,1, 11.8,1,1, 17.586, 10651.649, 192.878, 52659.816 20/06/05,15:15:39,10,07,1, 11.8,1,1, 17.586, 10651.637, 192.894, 52659.889 20/06/05,15:15:39,11,07,1, 11.8,1,1, 17.586, 10651.617, 192.869, 52659.849 20/06/05,15:15:39,12,07,1, 11.8,1,1, 17.586, 10651.617, 192.840, 52659.813 20/06/05,15:15:39,13,07,1, 11.8,1,1, 17.586, 10651.602, 192.865, 52659.757 20/06/05,15:15:39,14,07,1, 11.8,1,1, 17.586, 10651.592, 192.858, 52659.714 20/06/05,15:15:39,15,07,1, 11.8,1,1, 17.586, 10651.608, 192.846, 52659.692 20/06/05,15:15:39,16,07,1, 11.8,1,1, 17.586, 10651.603, 192.862, 52659.746 20/06/05,15:15:39,17,07,1, 11.8,1,1, 17.586, 10651.624, 192.858, 52659.778 20/06/05,15:15:39,18,07,1, 11.8,1,1, 17.586, 10651.593, 192.896, 52659.867 20/06/05,15:15:39,19,07,1, 11.8,1,1, 17.586, 10651.572, 192.844, 52659.836 20/06/05,15:15:40,00,07,1, 11.8,1,1, 17.585, 10651.520, 192.849, 52659.865 20/06/05,15:15:40,01,07,1, 11.8,1,1, 17.585, 10651.589, 192.873, 52659.817 20/06/05,15:15:40,02,07,1, 11.8,1,1, 17.585, 10651.592, 192.864, 52659.756 20/06/05,15:15:40,03,07,1, 11.8,1,1, 17.585, 10651.591, 192.855, 52659.677 20/06/05,15:15:40,04,07,1, 11.8,1,1, 17.585, 10651.605, 192.866, 52659.715 20/06/05,15:15:40,05,07,1, 11.8,1,1, 17.585, 10651.618, 192.861, 52659.757 20/06/05,15:15:40,06,07,1, 11.8,1,1, 17.585, 10651.609, 192.849, 52659.828 20/06/05,15:15:40,07,07,1, 11.8,1,1, 17.585, 10651.574, 192.861, 52659.897 20/06/05,15:15:40,08,07,1, 11.8,1,1, 17.585, 10651.560, 192.850, 52659.882 20/06/05,15:15:40,09,07,1, 11.8,1,1, 17.585, 10651.604, 192.896, 52659.966 20/06/05,15:15:40,10,07,1, 11.8,1,1, 17.585, 10651.561, 192.883, 52659.906 20/06/05,15:15:40,11,07,1, 11.8,1,1, 17.585, 10651.577, 192.830, 52659.794 20/06/05,15:15:40,12,07,1, 11.8,1,1, 17.585, 10651.573, 192.876, 52659.771 20/06/05,15:15:40,13,07,1, 11.8,1,1, 17.585, 10651.587, 192.858, 52659.777 20/06/05,15:15:40,14,07,1, 11.8,1,1, 17.585, 10651.567, 192.830, 52659.809 20/06/05,15:15:40,15,07,1, 11.8,1,1, 17.585, 10651.598, 192.877, 52659.889 20/06/05,15:15:40,16,07,1, 11.8,1,1, 17.585, 10651.552, 192.845, 52659.908 20/06/05,15:15:40,17,07,1, 11.8,1,1, 17.585, 10651.529, 192.828, 52659.917 20/06/05,15:15:40,18,07,1, 11.8,1,1, 17.585, 10651.554, 192.868, 52659.945 20/06/05,15:15:40,19,07,1, 11.8,1,1, 17.585, 10651.525, 192.849, 52659.865 20/06/05,15:15:41,00,07,1, 12.0,1,1, 17.589, 10651.495, 192.803, 52659.779 20/06/05,15:15:41,01,07,1, 12.0,1,1, 17.589, 10651.539, 192.884, 52659.810 20/06/05,15:15:41,02,07,1, 12.0,1,1, 17.589, 10651.540, 192.849, 52659.812 20/06/05,15:15:41,03,07,1, 12.0,1,1, 17.589, 10651.538, 192.838, 52659.827 20/06/05,15:15:41,04,07,1, 12.0,1,1, 17.589, 10651.565, 192.917, 52659.983 20/06/05,15:15:41,05,07,1, 12.0,1,1, 17.589, 10651.510, 192.834, 52659.936 20/06/05,15:15:41,06,07,1, 12.0,1,1, 17.589, 10651.510, 192.831, 52659.907 20/06/05,15:15:41,07,07,1, 12.0,1,1, 17.589, 10651.553, 192.869, 52659.963 20/06/05,15:15:41,08,07,1, 12.0,1,1, 17.589, 10651.482, 192.860, 52659.813 20/06/05,15:15:41,09,07,1, 12.0,1,1, 17.589, 10651.485, 192.816, 52659.753 20/06/05,15:15:41,10,07,1, 12.0,1,1, 17.589, 10651.535, 192.864, 52659.773 20/06/05,15:15:41,11,07,1, 12.0,1,1, 17.589, 10651.532, 192.862, 52659.798 20/06/05,15:15:41,12,07,1, 12.0,1,1, 17.589, 10651.533, 192.806, 52659.851 20/06/05,15:15:41,13,07,1, 12.0,1,1, 17.589, 10651.537, 192.823, 52659.911 20/06/05,15:15:41,14,07,1, 12.0,1,1, 17.589, 10651.521, 192.866, 52659.984 20/06/05,15:15:41,15,07,1, 12.0,1,1, 17.589, 10651.505, 192.849, 52659.927 20/06/05,15:15:41,16,07,1, 12.0,1,1, 17.589, 10651.532, 192.871, 52659.877 20/06/05,15:15:41,17,07,1, 12.0,1,1, 17.589, 10651.517, 192.844, 52659.780 20/06/05,15:15:41,18,07,1, 12.0,1,1, 17.589, 10651.509, 192.826, 52659.762 20/06/05,15:15:41,19,07,1, 12.0,1,1, 17.589, 10651.498, 192.803, 52659.779 20/06/05,15:15:42,00,07,1, 11.9,1,1, 17.584, 10651.429, 192.799, 52659.880 20/06/05,15:15:42,01,07,1, 11.9,1,1, 17.584, 10651.473, 192.884, 52659.917 20/06/05,15:15:42,02,07,1, 11.9,1,1, 17.584, 10651.502, 192.848, 52659.909 20/06/05,15:15:42,03,07,1, 11.9,1,1, 17.584, 10651.493, 192.880, 52659.931 20/06/05,15:15:42,04,07,1, 11.9,1,1, 17.584, 10651.493, 192.875, 52659.901 20/06/05,15:15:42,05,07,1, 11.9,1,1, 17.584, 10651.500, 192.839, 52659.908 20/06/05,15:15:42,06,07,1, 11.9,1,1, 17.584, 10651.483, 192.827, 52659.813 20/06/05,15:15:42,07,07,1, 11.9,1,1, 17.584, 10651.497, 192.862, 52659.784 20/06/05,15:15:42,08,07,1, 11.9,1,1, 17.584, 10651.470, 192.816, 52659.768 20/06/05,15:15:42,09,07,1, 11.9,1,1, 17.584, 10651.478, 192.824, 52659.812 20/06/05,15:15:42,10,07,1, 11.9,1,1, 17.584, 10651.489, 192.842, 52659.892 20/06/05,15:15:42,11,07,1, 11.9,1,1, 17.584, 10651.466, 192.846, 52659.893 20/06/05,15:15:42,12,07,1, 11.9,1,1, 17.584, 10651.476, 192.846, 52659.941 20/06/05,15:15:42,13,07,1, 11.9,1,1, 17.584, 10651.460, 192.851, 52659.907 20/06/05,15:15:42,14,07,1, 11.9,1,1, 17.584, 10651.467, 192.831, 52659.811 20/06/05,15:15:42,15,07,1, 11.9,1,1, 17.584, 10651.449, 192.806, 52659.784 20/06/05,15:15:42,16,07,1, 11.9,1,1, 17.584, 10651.455, 192.808, 52659.751 20/06/05,15:15:42,17,07,1, 11.9,1,1, 17.584, 10651.486, 192.820, 52659.818 20/06/05,15:15:42,18,07,1, 11.9,1,1, 17.584, 10651.443, 192.778, 52659.796 20/06/05,15:15:42,19,07,1, 11.9,1,1, 17.584, 10651.430, 192.799, 52659.880 20/06/05,15:15:43,00,07,1, 11.9,1,1, 17.585, 10651.395, 192.786, 52659.914 20/06/05,15:15:43,01,07,1, 11.9,1,1, 17.585, 10651.415, 192.804, 52659.910 20/06/05,15:15:43,02,07,1, 11.9,1,1, 17.585, 10651.445, 192.805, 52659.899 20/06/05,15:15:43,03,07,1, 11.9,1,1, 17.585, 10651.463, 192.746, 52659.751 20/06/05,15:15:43,04,07,1, 11.9,1,1, 17.585, 10651.418, 192.823, 52659.679 20/06/05,15:15:43,05,07,1, 11.9,1,1, 17.585, 10651.432, 192.814, 52659.754 20/06/05,15:15:43,06,07,1, 11.9,1,1, 17.585, 10651.453, 192.802, 52659.768 20/06/05,15:15:43,07,07,1, 11.9,1,1, 17.585, 10651.418, 192.797, 52659.865 20/06/05,15:15:43,08,07,1, 11.9,1,1, 17.585, 10651.448, 192.820, 52659.870 20/06/05,15:15:43,09,07,1, 11.9,1,1, 17.585, 10651.412, 192.802, 52659.920 20/06/05,15:15:43,10,07,1, 11.9,1,1, 17.585, 10651.401, 192.782, 52659.935 20/06/05,15:15:43,11,07,1, 11.9,1,1, 17.585, 10651.436, 192.791, 52659.863 20/06/05,15:15:43,12,07,1, 11.9,1,1, 17.585, 10651.414, 192.794, 52659.814 20/06/05,15:15:43,13,07,1, 11.9,1,1, 17.585, 10651.428, 192.762, 52659.764 20/06/05,15:15:43,14,07,1, 11.9,1,1, 17.585, 10651.442, 192.767, 52659.791 20/06/05,15:15:43,15,07,1, 11.9,1,1, 17.585, 10651.414, 192.781, 52659.793 20/06/05,15:15:43,16,07,1, 11.9,1,1, 17.585, 10651.404, 192.766, 52659.831 20/06/05,15:15:43,17,07,1, 11.9,1,1, 17.585, 10651.418, 192.766, 52659.920 20/06/05,15:15:43,18,07,1, 11.9,1,1, 17.585, 10651.395, 192.789, 52659.931 20/06/05,15:15:43,19,07,1, 11.9,1,1, 17.585, 10651.402, 192.786, 52659.914 20/06/05,15:15:44,00,07,1, 11.9,1,1, 17.584, 10651.379, 192.738, 52659.736 20/06/05,15:15:44,01,07,1, 11.9,1,1, 17.584, 10651.393, 192.774, 52659.801 20/06/05,15:15:44,02,07,1, 11.9,1,1, 17.584, 10651.405, 192.755, 52659.690 20/06/05,15:15:44,03,07,1, 11.9,1,1, 17.584, 10651.381, 192.774, 52659.716 20/06/05,15:15:44,04,07,1, 11.9,1,1, 17.584, 10651.415, 192.774, 52659.836 20/06/05,15:15:44,05,07,1, 11.9,1,1, 17.584, 10651.379, 192.739, 52659.870 20/06/05,15:15:44,06,07,1, 11.9,1,1, 17.584, 10651.398, 192.764, 52659.908 20/06/05,15:15:44,07,07,1, 11.9,1,1, 17.584, 10651.416, 192.749, 52659.919 20/06/05,15:15:44,08,07,1, 11.9,1,1, 17.584, 10651.394, 192.760, 52659.879 20/06/05,15:15:44,09,07,1, 11.9,1,1, 17.584, 10651.369, 192.756, 52659.835 20/06/05,15:15:44,10,07,1, 11.9,1,1, 17.584, 10651.369, 192.719, 52659.782 20/06/05,15:15:44,11,07,1, 11.9,1,1, 17.584, 10651.401, 192.736, 52659.724 20/06/05,15:15:44,12,07,1, 11.9,1,1, 17.584, 10651.364, 192.750, 52659.774 20/06/05,15:15:44,13,07,1, 11.9,1,1, 17.584, 10651.390, 192.765, 52659.860 20/06/05,15:15:44,14,07,1, 11.9,1,1, 17.584, 10651.396, 192.761, 52659.890 20/06/05,15:15:44,15,07,1, 11.9,1,1, 17.584, 10651.370, 192.760, 52659.915 20/06/05,15:15:44,16,07,1, 11.9,1,1, 17.584, 10651.383, 192.760, 52659.897 20/06/05,15:15:44,17,07,1, 11.9,1,1, 17.584, 10651.360, 192.720, 52659.862 20/06/05,15:15:44,18,07,1, 11.9,1,1, 17.584, 10651.366, 192.700, 52659.791 20/06/05,15:15:44,19,07,1, 11.9,1,1, 17.584, 10651.381, 192.738, 52659.736 20/06/05,15:15:45,00,07,1, 11.9,1,1, 17.584, 10651.345, 192.737, 52659.768 20/06/05,15:15:45,01,07,1, 11.9,1,1, 17.584, 10651.371, 192.733, 52659.799 20/06/05,15:15:45,02,07,1, 11.9,1,1, 17.584, 10651.372, 192.707, 52659.839 20/06/05,15:15:45,03,07,1, 11.9,1,1, 17.584, 10651.363, 192.740, 52659.873 20/06/05,15:15:45,04,07,1, 11.9,1,1, 17.584, 10651.355, 192.728, 52659.901 20/06/05,15:15:45,05,07,1, 11.9,1,1, 17.584, 10651.356, 192.714, 52659.883 20/06/05,15:15:45,06,07,1, 11.9,1,1, 17.584, 10651.375, 192.759, 52659.893 20/06/05,15:15:45,07,07,1, 11.9,1,1, 17.584, 10651.309, 192.722, 52659.857 20/06/05,15:15:45,08,07,1, 11.9,1,1, 17.584, 10651.396, 192.736, 52659.678 20/06/05,15:15:45,09,07,1, 11.9,1,1, 17.584, 10651.382, 192.702, 52659.683 20/06/05,15:15:45,10,07,1, 11.9,1,1, 17.584, 10651.356, 192.724, 52659.684 20/06/05,15:15:45,11,07,1, 11.9,1,1, 17.584, 10651.340, 192.735, 52659.758 20/06/05,15:15:45,12,07,1, 11.9,1,1, 17.584, 10651.315, 192.702, 52659.809 20/06/05,15:15:45,13,07,1, 11.9,1,1, 17.584, 10651.326, 192.717, 52659.838 20/06/05,15:15:45,14,07,1, 11.9,1,1, 17.584, 10651.326, 192.718, 52659.797 20/06/05,15:15:45,15,07,1, 11.9,1,1, 17.584, 10651.331, 192.736, 52659.789 20/06/05,15:15:45,16,07,1, 11.9,1,1, 17.584, 10651.314, 192.714, 52659.713 20/06/05,15:15:45,17,07,1, 11.9,1,1, 17.584, 10651.335, 192.692, 52659.668 20/06/05,15:15:45,18,07,1, 11.9,1,1, 17.584, 10651.338, 192.716, 52659.663 20/06/05,15:15:45,19,07,1, 11.9,1,1, 17.584, 10651.347, 192.737, 52659.768 20/06/05,15:15:46,00,07,1, 11.9,1,1, 17.585, 10651.295, 192.685, 52659.845 20/06/05,15:15:46,01,07,1, 11.9,1,1, 17.585, 10651.308, 192.685, 52659.774 20/06/05,15:15:46,02,07,1, 11.9,1,1, 17.585, 10651.316, 192.745, 52659.845 20/06/05,15:15:46,03,07,1, 11.9,1,1, 17.585, 10651.310, 192.729, 52659.829 20/06/05,15:15:46,04,07,1, 11.9,1,1, 17.585, 10651.302, 192.721, 52659.760 20/06/05,15:15:46,05,07,1, 11.9,1,1, 17.585, 10651.325, 192.741, 52659.747 20/06/05,15:15:46,06,07,1, 11.9,1,1, 17.585, 10651.319, 192.710, 52659.719 20/06/05,15:15:46,07,07,1, 11.9,1,1, 17.585, 10651.332, 192.717, 52659.744 20/06/05,15:15:46,08,07,1, 11.9,1,1, 17.585, 10651.309, 192.703, 52659.747 20/06/05,15:15:46,09,07,1, 11.9,1,1, 17.585, 10651.308, 192.691, 52659.784 20/06/05,15:15:46,10,07,1, 11.9,1,1, 17.585, 10651.308, 192.739, 52659.853 20/06/05,15:15:46,11,07,1, 11.9,1,1, 17.585, 10651.289, 192.690, 52659.777 20/06/05,15:15:46,12,07,1, 11.9,1,1, 17.585, 10651.317, 192.691, 52659.780 20/06/05,15:15:46,13,07,1, 11.9,1,1, 17.585, 10651.278, 192.696, 52659.741 20/06/05,15:15:46,14,07,1, 11.9,1,1, 17.585, 10651.302, 192.691, 52659.676 20/06/05,15:15:46,15,07,1, 11.9,1,1, 17.585, 10651.323, 192.710, 52659.669 20/06/05,15:15:46,16,07,1, 11.9,1,1, 17.585, 10651.340, 192.709, 52659.565 20/06/05,15:15:46,17,07,1, 11.9,1,1, 17.585, 10651.314, 192.696, 52659.803 20/06/05,15:15:46,18,07,1, 11.9,1,1, 17.585, 10651.322, 192.732, 52659.824 20/06/05,15:15:46,19,07,1, 11.9,1,1, 17.585, 10651.299, 192.685, 52659.845 20/06/05,15:15:47,00,07,1, 11.8,1,1, 17.585, 10651.270, 192.683, 52659.782 20/06/05,15:15:47,01,07,1, 11.8,1,1, 17.585, 10651.305, 192.714, 52659.812 20/06/05,15:15:47,02,07,1, 11.8,1,1, 17.585, 10651.320, 192.665, 52659.756 20/06/05,15:15:47,03,07,1, 11.8,1,1, 17.585, 10651.281, 192.688, 52659.700 20/06/05,15:15:47,04,07,1, 11.8,1,1, 17.585, 10651.292, 192.687, 52659.736 20/06/05,15:15:47,05,07,1, 11.8,1,1, 17.585, 10651.294, 192.693, 52659.760 20/06/05,15:15:47,06,07,1, 11.8,1,1, 17.585, 10651.287, 192.690, 52659.786 20/06/05,15:15:47,07,07,1, 11.8,1,1, 17.585, 10651.272, 192.730, 52659.883 20/06/05,15:15:47,08,07,1, 11.8,1,1, 17.585, 10651.286, 192.714, 52659.863 20/06/05,15:15:47,09,07,1, 11.8,1,1, 17.585, 10651.287, 192.679, 52659.849 20/06/05,15:15:47,10,07,1, 11.8,1,1, 17.585, 10651.290, 192.661, 52659.760 20/06/05,15:15:47,11,07,1, 11.8,1,1, 17.585, 10651.281, 192.672, 52659.718 20/06/05,15:15:47,12,07,1, 11.8,1,1, 17.585, 10651.294, 192.663, 52659.700 20/06/05,15:15:47,13,07,1, 11.8,1,1, 17.585, 10651.288, 192.693, 52659.730 20/06/05,15:15:47,14,07,1, 11.8,1,1, 17.585, 10651.276, 192.707, 52659.755 20/06/05,15:15:47,15,07,1, 11.8,1,1, 17.585, 10651.280, 192.710, 52659.835 20/06/05,15:15:47,16,07,1, 11.8,1,1, 17.585, 10651.273, 192.676, 52659.818 20/06/05,15:15:47,17,07,1, 11.8,1,1, 17.585, 10651.297, 192.688, 52659.836 20/06/05,15:15:47,18,07,1, 11.8,1,1, 17.585, 10651.291, 192.686, 52659.855 20/06/05,15:15:47,19,07,1, 11.8,1,1, 17.585, 10651.272, 192.683, 52659.782 20/06/05,15:15:48,00,07,1, 11.9,1,1, 17.585, 10651.245, 192.638, 52659.713 20/06/05,15:15:48,01,07,1, 11.9,1,1, 17.585, 10651.269, 192.658, 52659.695 20/06/05,15:15:48,02,07,1, 11.9,1,1, 17.585, 10651.270, 192.659, 52659.723 20/06/05,15:15:48,03,07,1, 11.9,1,1, 17.585, 10651.284, 192.655, 52659.772 20/06/05,15:15:48,04,07,1, 11.9,1,1, 17.585, 10651.270, 192.651, 52659.792 20/06/05,15:15:48,05,07,1, 11.9,1,1, 17.585, 10651.247, 192.665, 52659.817 20/06/05,15:15:48,06,07,1, 11.9,1,1, 17.585, 10651.235, 192.644, 52659.836 20/06/05,15:15:48,07,07,1, 11.9,1,1, 17.585, 10651.284, 192.692, 52659.831 20/06/05,15:15:48,08,07,1, 11.9,1,1, 17.585, 10651.275, 192.679, 52659.771 20/06/05,15:15:48,09,07,1, 11.9,1,1, 17.585, 10651.235, 192.695, 52659.751 20/06/05,15:15:48,10,07,1, 11.9,1,1, 17.585, 10651.257, 192.660, 52659.735 20/06/05,15:15:48,11,07,1, 11.9,1,1, 17.585, 10651.278, 192.685, 52659.745 20/06/05,15:15:48,12,07,1, 11.9,1,1, 17.585, 10651.239, 192.638, 52659.825 20/06/05,15:15:48,13,07,1, 11.9,1,1, 17.585, 10651.227, 192.641, 52659.803 20/06/05,15:15:48,14,07,1, 11.9,1,1, 17.585, 10651.216, 192.667, 52659.857 20/06/05,15:15:48,15,07,1, 11.9,1,1, 17.585, 10651.221, 192.665, 52659.869 20/06/05,15:15:48,16,07,1, 11.9,1,1, 17.585, 10651.230, 192.660, 52659.794 20/06/05,15:15:48,17,07,1, 11.9,1,1, 17.585, 10651.249, 192.663, 52659.794 20/06/05,15:15:48,18,07,1, 11.9,1,1, 17.585, 10651.242, 192.651, 52659.700 20/06/05,15:15:48,19,07,1, 11.9,1,1, 17.585, 10651.250, 192.638, 52659.713 20/06/05,15:15:49,00,07,1, 11.8,1,1, 17.587, 10651.212, 192.689, 52659.842 20/06/05,15:15:49,01,07,1, 11.8,1,1, 17.587, 10651.218, 192.650, 52659.799 20/06/05,15:15:49,02,07,1, 11.8,1,1, 17.587, 10651.235, 192.618, 52659.812 20/06/05,15:15:49,03,07,1, 11.8,1,1, 17.587, 10651.215, 192.649, 52659.848 20/06/05,15:15:49,04,07,1, 11.8,1,1, 17.587, 10651.236, 192.667, 52659.887 20/06/05,15:15:49,05,07,1, 11.8,1,1, 17.587, 10651.237, 192.697, 52659.823 20/06/05,15:15:49,06,07,1, 11.8,1,1, 17.587, 10651.220, 192.671, 52659.749 20/06/05,15:15:49,07,07,1, 11.8,1,1, 17.587, 10651.252, 192.699, 52659.760 20/06/05,15:15:49,08,07,1, 11.8,1,1, 17.587, 10651.215, 192.687, 52659.771 20/06/05,15:15:49,09,07,1, 11.8,1,1, 17.587, 10651.212, 192.652, 52659.777 20/06/05,15:15:49,10,07,1, 11.8,1,1, 17.587, 10651.212, 192.660, 52659.835 20/06/05,15:15:49,11,07,1, 11.8,1,1, 17.587, 10651.198, 192.657, 52659.887 20/06/05,15:15:49,12,07,1, 11.8,1,1, 17.587, 10651.223, 192.676, 52659.938 20/06/05,15:15:49,13,07,1, 11.8,1,1, 17.587, 10651.179, 192.642, 52659.879 20/06/05,15:15:49,14,07,1, 11.8,1,1, 17.587, 10651.212, 192.648, 52659.797 20/06/05,15:15:49,15,07,1, 11.8,1,1, 17.587, 10651.205, 192.645, 52659.753 20/06/05,15:15:49,16,07,1, 11.8,1,1, 17.587, 10651.227, 192.637, 52659.709 20/06/05,15:15:49,17,07,1, 11.8,1,1, 17.587, 10651.217, 192.644, 52659.745 20/06/05,15:15:49,18,07,1, 11.8,1,1, 17.587, 10651.227, 192.635, 52659.771 20/06/05,15:15:49,19,07,1, 11.8,1,1, 17.587, 10651.215, 192.689, 52659.842 20/06/05,15:15:50,00,07,1, 11.9,1,1, 17.586, 10651.153, 192.663, 52659.860 20/06/05,15:15:50,01,07,1, 11.9,1,1, 17.586, 10651.202, 192.662, 52659.844 20/06/05,15:15:50,02,07,1, 11.9,1,1, 17.586, 10651.221, 192.667, 52659.898 20/06/05,15:15:50,03,07,1, 11.9,1,1, 17.586, 10651.189, 192.652, 52659.765 20/06/05,15:15:50,04,07,1, 11.9,1,1, 17.586, 10651.180, 192.669, 52659.771 20/06/05,15:15:50,05,07,1, 11.9,1,1, 17.586, 10651.205, 192.636, 52659.743 20/06/05,15:15:50,06,07,1, 11.9,1,1, 17.586, 10651.203, 192.665, 52659.705 20/06/05,15:15:50,07,07,1, 11.9,1,1, 17.586, 10651.189, 192.681, 52659.814 20/06/05,15:15:50,08,07,1, 11.9,1,1, 17.586, 10651.197, 192.683, 52659.849 20/06/05,15:15:50,09,07,1, 11.9,1,1, 17.586, 10651.158, 192.674, 52659.900 20/06/05,15:15:50,10,07,1, 11.9,1,1, 17.586, 10651.159, 192.640, 52659.864 20/06/05,15:15:50,11,07,1, 11.9,1,1, 17.586, 10651.189, 192.654, 52659.846 20/06/05,15:15:50,12,07,1, 11.9,1,1, 17.586, 10651.160, 192.646, 52659.803 20/06/05,15:15:50,13,07,1, 11.9,1,1, 17.586, 10651.175, 192.644, 52659.745 20/06/05,15:15:50,14,07,1, 11.9,1,1, 17.586, 10651.172, 192.651, 52659.704 20/06/05,15:15:50,15,07,1, 11.9,1,1, 17.586, 10651.168, 192.640, 52659.740 20/06/05,15:15:50,16,07,1, 11.9,1,1, 17.586, 10651.155, 192.651, 52659.812 20/06/05,15:15:50,17,07,1, 11.9,1,1, 17.586, 10651.156, 192.685, 52659.902 20/06/05,15:15:50,18,07,1, 11.9,1,1, 17.586, 10651.160, 192.650, 52659.850 20/06/05,15:15:50,19,07,1, 11.9,1,1, 17.586, 10651.159, 192.663, 52659.860 20/06/05,15:15:51,00,07,1, 11.8,1,1, 17.591, 10651.145, 192.664, 52659.743 20/06/05,15:15:51,01,07,1, 11.8,1,1, 17.591, 10651.169, 192.651, 52659.786 20/06/05,15:15:51,02,07,1, 11.8,1,1, 17.591, 10651.136, 192.641, 52659.724 20/06/05,15:15:51,03,07,1, 11.8,1,1, 17.591, 10651.151, 192.676, 52659.742 20/06/05,15:15:51,04,07,1, 11.8,1,1, 17.591, 10651.135, 192.631, 52659.707 20/06/05,15:15:51,05,07,1, 11.8,1,1, 17.591, 10651.135, 192.662, 52659.812 20/06/05,15:15:51,06,07,1, 11.8,1,1, 17.591, 10651.166, 192.660, 52659.897 20/06/05,15:15:51,07,07,1, 11.8,1,1, 17.591, 10651.143, 192.651, 52659.888 20/06/05,15:15:51,08,07,1, 11.8,1,1, 17.591, 10651.127, 192.653, 52659.836 20/06/05,15:15:51,09,07,1, 11.8,1,1, 17.591, 10651.161, 192.672, 52659.844 20/06/05,15:15:51,10,07,1, 11.8,1,1, 17.591, 10651.146, 192.637, 52659.763 20/06/05,15:15:51,11,07,1, 11.8,1,1, 17.591, 10651.157, 192.646, 52659.701 20/06/05,15:15:51,12,07,1, 11.8,1,1, 17.591, 10651.161, 192.676, 52659.779 20/06/05,15:15:51,13,07,1, 11.8,1,1, 17.591, 10651.165, 192.666, 52659.763 20/06/05,15:15:51,14,07,1, 11.8,1,1, 17.591, 10651.161, 192.669, 52659.816 20/06/05,15:15:51,15,07,1, 11.8,1,1, 17.591, 10651.145, 192.670, 52659.892 20/06/05,15:15:51,16,07,1, 11.8,1,1, 17.591, 10651.147, 192.665, 52659.929 20/06/05,15:15:51,17,07,1, 11.8,1,1, 17.591, 10651.126, 192.660, 52659.861 20/06/05,15:15:51,18,07,1, 11.8,1,1, 17.591, 10651.135, 192.634, 52659.771 20/06/05,15:15:51,19,07,1, 11.8,1,1, 17.591, 10651.150, 192.664, 52659.743 20/06/05,15:15:52,00,07,1, 11.8,1,1, 17.584, 10651.137, 192.680, 52659.762 20/06/05,15:15:52,01,07,1, 11.8,1,1, 17.584, 10651.149, 192.676, 52659.763 20/06/05,15:15:52,02,07,1, 11.8,1,1, 17.584, 10651.116, 192.677, 52659.818 20/06/05,15:15:52,03,07,1, 11.8,1,1, 17.584, 10651.130, 192.657, 52659.850 20/06/05,15:15:52,04,07,1, 11.8,1,1, 17.584, 10651.127, 192.653, 52659.890 20/06/05,15:15:52,05,07,1, 11.8,1,1, 17.584, 10651.129, 192.671, 52659.891 20/06/05,15:15:52,06,07,1, 11.8,1,1, 17.584, 10651.138, 192.687, 52659.866 20/06/05,15:15:52,07,07,1, 11.8,1,1, 17.584, 10651.141, 192.690, 52659.757 20/06/05,15:15:52,08,07,1, 11.8,1,1, 17.584, 10651.145, 192.652, 52659.768 20/06/05,15:15:52,09,07,1, 11.8,1,1, 17.584, 10651.143, 192.668, 52659.763 20/06/05,15:15:52,10,07,1, 11.8,1,1, 17.584, 10651.140, 192.655, 52659.760 20/06/05,15:15:52,11,07,1, 11.8,1,1, 17.584, 10651.147, 192.693, 52659.844 20/06/05,15:15:52,12,07,1, 11.8,1,1, 17.584, 10651.131, 192.686, 52659.847 20/06/05,15:15:52,13,07,1, 11.8,1,1, 17.584, 10651.091, 192.675, 52659.896 20/06/05,15:15:52,14,07,1, 11.8,1,1, 17.584, 10651.115, 192.689, 52659.899 20/06/05,15:15:52,15,07,1, 11.8,1,1, 17.584, 10651.106, 192.694, 52659.830 20/06/05,15:15:52,16,07,1, 11.8,1,1, 17.584, 10651.121, 192.667, 52659.810 20/06/05,15:15:52,17,07,1, 11.8,1,1, 17.584, 10651.130, 192.675, 52659.749 20/06/05,15:15:52,18,07,1, 11.8,1,1, 17.584, 10651.146, 192.671, 52659.779 20/06/05,15:15:52,19,07,1, 11.8,1,1, 17.584, 10651.139, 192.680, 52659.762 20/06/05,15:15:53,00,07,1, 11.9,1,1, 17.588, 10651.053, 192.698, 52659.936 20/06/05,15:15:53,01,07,1, 11.9,1,1, 17.588, 10651.116, 192.679, 52659.862 20/06/05,15:15:53,02,07,1, 11.9,1,1, 17.588, 10651.112, 192.721, 52659.898 20/06/05,15:15:53,03,07,1, 11.9,1,1, 17.588, 10651.109, 192.683, 52659.888 20/06/05,15:15:53,04,07,1, 11.9,1,1, 17.588, 10651.096, 192.696, 52659.857 20/06/05,15:15:53,05,07,1, 11.9,1,1, 17.588, 10651.127, 192.688, 52659.779 20/06/05,15:15:53,06,07,1, 11.9,1,1, 17.588, 10651.090, 192.666, 52659.752 20/06/05,15:15:53,07,07,1, 11.9,1,1, 17.588, 10651.114, 192.671, 52659.722 20/06/05,15:15:53,08,07,1, 11.9,1,1, 17.588, 10651.110, 192.680, 52659.816 20/06/05,15:15:53,09,07,1, 11.9,1,1, 17.588, 10651.114, 192.705, 52659.884 20/06/05,15:15:53,10,07,1, 11.9,1,1, 17.588, 10651.119, 192.725, 52659.914 20/06/05,15:15:53,11,07,1, 11.9,1,1, 17.588, 10651.107, 192.720, 52659.912 20/06/05,15:15:53,12,07,1, 11.9,1,1, 17.588, 10651.086, 192.689, 52659.921 20/06/05,15:15:53,13,07,1, 11.9,1,1, 17.588, 10651.085, 192.696, 52659.810 20/06/05,15:15:53,14,07,1, 11.9,1,1, 17.588, 10651.105, 192.697, 52659.790 20/06/05,15:15:53,15,07,1, 11.9,1,1, 17.588, 10651.096, 192.697, 52659.721 20/06/05,15:15:53,16,07,1, 11.9,1,1, 17.588, 10651.095, 192.699, 52659.767 20/06/05,15:15:53,17,07,1, 11.9,1,1, 17.588, 10651.105, 192.686, 52659.788 20/06/05,15:15:53,18,07,1, 11.9,1,1, 17.588, 10651.079, 192.682, 52659.855 20/06/05,15:15:53,19,07,1, 11.9,1,1, 17.588, 10651.055, 192.698, 52659.936 20/06/05,15:15:54,00,07,1, 11.9,1,1, 17.588, 10651.045, 192.694, 52659.861 20/06/05,15:15:54,01,07,1, 11.9,1,1, 17.588, 10651.099, 192.704, 52659.896 20/06/05,15:15:54,02,07,1, 11.9,1,1, 17.588, 10651.069, 192.681, 52659.836 20/06/05,15:15:54,03,07,1, 11.9,1,1, 17.588, 10651.086, 192.674, 52659.813 20/06/05,15:15:54,04,07,1, 11.9,1,1, 17.588, 10651.092, 192.694, 52659.814 20/06/05,15:15:54,05,07,1, 11.9,1,1, 17.588, 10651.088, 192.697, 52659.823 20/06/05,15:15:54,06,07,1, 11.9,1,1, 17.588, 10651.103, 192.679, 52659.906 20/06/05,15:15:54,07,07,1, 11.9,1,1, 17.588, 10651.064, 192.699, 52659.909 20/06/05,15:15:54,08,07,1, 11.9,1,1, 17.588, 10651.088, 192.724, 52659.935 20/06/05,15:15:54,09,07,1, 11.9,1,1, 17.588, 10651.065, 192.695, 52659.971 20/06/05,15:15:54,10,07,1, 11.9,1,1, 17.588, 10651.080, 192.698, 52659.922 20/06/05,15:15:54,11,07,1, 11.9,1,1, 17.588, 10651.081, 192.670, 52659.863 20/06/05,15:15:54,12,07,1, 11.9,1,1, 17.588, 10651.068, 192.704, 52659.827 20/06/05,15:15:54,13,07,1, 11.9,1,1, 17.588, 10651.057, 192.671, 52659.786 20/06/05,15:15:54,14,07,1, 11.9,1,1, 17.588, 10651.087, 192.714, 52659.848 20/06/05,15:15:54,15,07,1, 11.9,1,1, 17.588, 10651.044, 192.720, 52659.855 20/06/05,15:15:54,16,07,1, 11.9,1,1, 17.588, 10651.080, 192.697, 52659.933 20/06/05,15:15:54,17,07,1, 11.9,1,1, 17.588, 10651.076, 192.714, 52659.923 20/06/05,15:15:54,18,07,1, 11.9,1,1, 17.588, 10651.080, 192.716, 52659.928 20/06/05,15:15:54,19,07,1, 11.9,1,1, 17.588, 10651.051, 192.694, 52659.861 20/06/05,15:15:55,00,07,1, 11.9,1,1, 17.592, 10651.062, 192.704, 52659.804 20/06/05,15:15:55,01,07,1, 11.9,1,1, 17.592, 10651.075, 192.691, 52659.758 20/06/05,15:15:55,02,07,1, 11.9,1,1, 17.592, 10651.085, 192.698, 52659.775 20/06/05,15:15:55,03,07,1, 11.9,1,1, 17.592, 10651.059, 192.700, 52659.821 20/06/05,15:15:55,04,07,1, 11.9,1,1, 17.592, 10651.083, 192.671, 52659.875 20/06/05,15:15:55,05,07,1, 11.9,1,1, 17.592, 10651.069, 192.700, 52659.875 20/06/05,15:15:55,06,07,1, 11.9,1,1, 17.592, 10651.093, 192.687, 52659.951 20/06/05,15:15:55,07,07,1, 11.9,1,1, 17.592, 10651.056, 192.702, 52659.925 20/06/05,15:15:55,08,07,1, 11.9,1,1, 17.592, 10651.093, 192.720, 52659.853 20/06/05,15:15:55,09,07,1, 11.9,1,1, 17.592, 10651.072, 192.729, 52659.814 20/06/05,15:15:55,10,07,1, 11.9,1,1, 17.592, 10651.049, 192.703, 52659.748 20/06/05,15:15:55,11,07,1, 11.9,1,1, 17.592, 10651.087, 192.714, 52659.767 20/06/05,15:15:55,12,07,1, 11.9,1,1, 17.592, 10651.083, 192.716, 52659.834 20/06/05,15:15:55,13,07,1, 11.9,1,1, 17.592, 10651.060, 192.722, 52659.865 20/06/05,15:15:55,14,07,1, 11.9,1,1, 17.592, 10651.074, 192.711, 52659.922 20/06/05,15:15:55,15,07,1, 11.9,1,1, 17.592, 10651.077, 192.731, 52659.978 20/06/05,15:15:55,16,07,1, 11.9,1,1, 17.592, 10651.056, 192.726, 52659.900 20/06/05,15:15:55,17,07,1, 11.9,1,1, 17.592, 10651.085, 192.730, 52659.910 20/06/05,15:15:55,18,07,1, 11.9,1,1, 17.592, 10651.052, 192.725, 52659.806 20/06/05,15:15:55,19,07,1, 11.9,1,1, 17.592, 10651.062, 192.704, 52659.804 20/06/05,15:15:56,00,07,1, 11.9,1,1, 17.588, 10651.020, 192.713, 52659.891 20/06/05,15:15:56,01,07,1, 11.9,1,1, 17.588, 10651.061, 192.733, 52659.881 20/06/05,15:15:56,02,07,1, 11.9,1,1, 17.588, 10651.053, 192.704, 52659.870 20/06/05,15:15:56,03,07,1, 11.9,1,1, 17.588, 10651.065, 192.715, 52659.944 20/06/05,15:15:56,04,07,1, 11.9,1,1, 17.588, 10651.054, 192.731, 52659.910 20/06/05,15:15:56,05,07,1, 11.9,1,1, 17.588, 10651.073, 192.716, 52659.884 20/06/05,15:15:56,06,07,1, 11.9,1,1, 17.588, 10651.052, 192.739, 52659.844 20/06/05,15:15:56,07,07,1, 11.9,1,1, 17.588, 10651.059, 192.716, 52659.813 20/06/05,15:15:56,08,07,1, 11.9,1,1, 17.588, 10651.039, 192.702, 52659.751 20/06/05,15:15:56,09,07,1, 11.9,1,1, 17.588, 10651.047, 192.713, 52659.833 20/06/05,15:15:56,10,07,1, 11.9,1,1, 17.588, 10651.051, 192.731, 52659.849 20/06/05,15:15:56,11,07,1, 11.9,1,1, 17.588, 10651.056, 192.745, 52659.912 20/06/05,15:15:56,12,07,1, 11.9,1,1, 17.588, 10651.052, 192.704, 52659.925 20/06/05,15:15:56,13,07,1, 11.9,1,1, 17.588, 10651.032, 192.719, 52659.910 20/06/05,15:15:56,14,07,1, 11.9,1,1, 17.588, 10651.054, 192.753, 52659.936 20/06/05,15:15:56,15,07,1, 11.9,1,1, 17.588, 10651.064, 192.706, 52659.863 20/06/05,15:15:56,16,07,1, 11.9,1,1, 17.588, 10651.056, 192.725, 52659.806 20/06/05,15:15:56,17,07,1, 11.9,1,1, 17.588, 10651.062, 192.698, 52659.807 20/06/05,15:15:56,18,07,1, 11.9,1,1, 17.588, 10651.065, 192.721, 52659.838 20/06/05,15:15:56,19,07,1, 11.9,1,1, 17.588, 10651.025, 192.713, 52659.891 20/06/05,15:15:57,00,07,1, 11.9,1,1, 17.588, 10651.020, 192.739, 52659.927 20/06/05,15:15:57,01,07,1, 11.9,1,1, 17.588, 10651.058, 192.744, 52659.947 20/06/05,15:15:57,02,07,1, 11.9,1,1, 17.588, 10651.020, 192.751, 52659.932 20/06/05,15:15:57,03,07,1, 11.9,1,1, 17.588, 10651.053, 192.726, 52659.882 20/06/05,15:15:57,04,07,1, 11.9,1,1, 17.588, 10651.042, 192.712, 52659.875 20/06/05,15:15:57,05,07,1, 11.9,1,1, 17.588, 10651.049, 192.735, 52659.826 20/06/05,15:15:57,06,07,1, 11.9,1,1, 17.588, 10651.053, 192.746, 52659.803 20/06/05,15:15:57,07,07,1, 11.9,1,1, 17.588, 10651.033, 192.730, 52659.836 20/06/05,15:15:57,08,07,1, 11.9,1,1, 17.588, 10651.049, 192.724, 52659.898 20/06/05,15:15:57,09,07,1, 11.9,1,1, 17.588, 10651.023, 192.749, 52659.924 20/06/05,15:15:57,10,07,1, 11.9,1,1, 17.588, 10651.039, 192.742, 52659.959 20/06/05,15:15:57,11,07,1, 11.9,1,1, 17.588, 10651.031, 192.719, 52659.923 20/06/05,15:15:57,12,07,1, 11.9,1,1, 17.588, 10651.016, 192.747, 52659.837 20/06/05,15:15:57,13,07,1, 11.9,1,1, 17.588, 10651.012, 192.715, 52659.794 20/06/05,15:15:57,14,07,1, 11.9,1,1, 17.588, 10651.034, 192.734, 52659.770 20/06/05,15:15:57,15,07,1, 11.9,1,1, 17.588, 10651.021, 192.754, 52659.796 20/06/05,15:15:57,16,07,1, 11.9,1,1, 17.588, 10651.039, 192.723, 52659.874 20/06/05,15:15:57,17,07,1, 11.9,1,1, 17.588, 10651.067, 192.753, 52659.924 20/06/05,15:15:57,18,07,1, 11.9,1,1, 17.588, 10651.022, 192.741, 52659.944 20/06/05,15:15:57,19,07,1, 11.9,1,1, 17.588, 10651.026, 192.739, 52659.927 20/06/05,15:15:58,00,07,1, 11.9,1,1, 17.589, 10651.028, 192.766, 52659.816 20/06/05,15:15:58,01,07,1, 11.9,1,1, 17.589, 10651.013, 192.745, 52659.809 20/06/05,15:15:58,02,07,1, 11.9,1,1, 17.589, 10651.027, 192.732, 52659.802 20/06/05,15:15:58,03,07,1, 11.9,1,1, 17.589, 10651.036, 192.745, 52659.783 20/06/05,15:15:58,04,07,1, 11.9,1,1, 17.589, 10651.005, 192.723, 52659.798 20/06/05,15:15:58,05,07,1, 11.9,1,1, 17.589, 10651.023, 192.758, 52659.857 20/06/05,15:15:58,06,07,1, 11.9,1,1, 17.589, 10651.036, 192.770, 52659.925 20/06/05,15:15:58,07,07,1, 11.9,1,1, 17.589, 10650.995, 192.754, 52659.964 20/06/05,15:15:58,08,07,1, 11.9,1,1, 17.589, 10651.033, 192.765, 52659.940 20/06/05,15:15:58,09,07,1, 11.9,1,1, 17.589, 10651.020, 192.749, 52659.900 20/06/05,15:15:58,10,07,1, 11.9,1,1, 17.589, 10651.030, 192.758, 52659.848 20/06/05,15:15:58,11,07,1, 11.9,1,1, 17.589, 10651.025, 192.761, 52659.799 20/06/05,15:15:58,12,07,1, 11.9,1,1, 17.589, 10651.028, 192.759, 52659.843 20/06/05,15:15:58,13,07,1, 11.9,1,1, 17.589, 10651.038, 192.752, 52659.835 20/06/05,15:15:58,14,07,1, 11.9,1,1, 17.589, 10651.055, 192.742, 52659.886 20/06/05,15:15:58,15,07,1, 11.9,1,1, 17.589, 10651.018, 192.765, 52659.959 20/06/05,15:15:58,16,07,1, 11.9,1,1, 17.589, 10651.030, 192.769, 52659.934 20/06/05,15:15:58,17,07,1, 11.9,1,1, 17.589, 10650.999, 192.808, 52659.933 20/06/05,15:15:58,18,07,1, 11.9,1,1, 17.589, 10651.019, 192.776, 52659.893 20/06/05,15:15:58,19,07,1, 11.9,1,1, 17.589, 10651.030, 192.766, 52659.816 20/06/05,15:15:59,00,07,1, 11.9,1,1, 17.591, 10651.020, 192.768, 52659.850 20/06/05,15:15:59,01,07,1, 11.9,1,1, 17.591, 10651.026, 192.770, 52659.798 20/06/05,15:15:59,02,07,1, 11.9,1,1, 17.591, 10651.022, 192.760, 52659.856 20/06/05,15:15:59,03,07,1, 11.9,1,1, 17.591, 10651.039, 192.771, 52659.926 20/06/05,15:15:59,04,07,1, 11.9,1,1, 17.591, 10651.022, 192.769, 52659.956 20/06/05,15:15:59,05,07,1, 11.9,1,1, 17.591, 10651.031, 192.766, 52659.982 20/06/05,15:15:59,06,07,1, 11.9,1,1, 17.591, 10651.021, 192.752, 52659.929 20/06/05,15:15:59,07,07,1, 11.9,1,1, 17.591, 10651.033, 192.757, 52659.852 20/06/05,15:15:59,08,07,1, 11.9,1,1, 17.591, 10651.020, 192.773, 52659.790 20/06/05,15:15:59,09,07,1, 11.9,1,1, 17.591, 10651.022, 192.777, 52659.789 20/06/05,15:15:59,10,07,1, 11.9,1,1, 17.591, 10651.015, 192.730, 52659.827 20/06/05,15:15:59,11,07,1, 11.9,1,1, 17.591, 10651.044, 192.785, 52659.900 20/06/05,15:15:59,12,07,1, 11.9,1,1, 17.591, 10651.049, 192.784, 52659.959 20/06/05,15:15:59,13,07,1, 11.9,1,1, 17.591, 10651.020, 192.782, 52659.963 20/06/05,15:15:59,14,07,1, 11.9,1,1, 17.591, 10651.033, 192.771, 52659.920 20/06/05,15:15:59,15,07,1, 11.9,1,1, 17.591, 10651.035, 192.761, 52659.906 20/06/05,15:15:59,16,07,1, 11.9,1,1, 17.591, 10651.051, 192.796, 52659.880 20/06/05,15:15:59,17,07,1, 11.9,1,1, 17.591, 10651.029, 192.743, 52659.788 20/06/05,15:15:59,18,07,1, 11.9,1,1, 17.591, 10651.041, 192.790, 52659.820 20/06/05,15:15:59,19,07,1, 11.9,1,1, 17.591, 10651.021, 192.768, 52659.850 20/06/05,15:16:00,00,07,1, 11.8,1,1, 17.590, 10651.037, 192.813, 52660.006 20/06/05,15:16:00,01,07,1, 11.8,1,1, 17.590, 10651.021, 192.782, 52659.930 20/06/05,15:16:00,02,07,1, 11.8,1,1, 17.590, 10650.957, 192.775, 52659.970 20/06/05,15:16:00,03,07,1, 11.8,1,1, 17.590, 10651.005, 192.767, 52659.945 20/06/05,15:16:00,04,07,1, 11.8,1,1, 17.590, 10651.037, 192.768, 52659.830 20/06/05,15:16:00,05,07,1, 11.8,1,1, 17.590, 10651.004, 192.773, 52659.810 20/06/05,15:16:00,06,07,1, 11.8,1,1, 17.590, 10651.009, 192.756, 52659.769 20/06/05,15:16:00,07,07,1, 11.8,1,1, 17.590, 10651.031, 192.788, 52659.785 20/06/05,15:16:00,08,07,1, 11.8,1,1, 17.590, 10651.031, 192.808, 52659.874 20/06/05,15:16:00,09,07,1, 11.8,1,1, 17.590, 10650.997, 192.797, 52659.909 20/06/05,15:16:00,10,07,1, 11.8,1,1, 17.590, 10650.995, 192.802, 52659.925 20/06/05,15:16:00,11,07,1, 11.8,1,1, 17.590, 10651.010, 192.805, 52660.002 20/06/05,15:16:00,12,07,1, 11.8,1,1, 17.590, 10650.997, 192.780, 52659.909 20/06/05,15:16:00,13,07,1, 11.8,1,1, 17.590, 10650.993, 192.783, 52659.906 20/06/05,15:16:00,14,07,1, 11.8,1,1, 17.590, 10651.012, 192.809, 52659.780 20/06/05,15:16:00,15,07,1, 11.8,1,1, 17.590, 10651.022, 192.813, 52659.808 20/06/05,15:16:00,16,07,1, 11.8,1,1, 17.590, 10651.006, 192.791, 52659.869 20/06/05,15:16:00,17,07,1, 11.8,1,1, 17.590, 10651.021, 192.773, 52659.898 20/06/05,15:16:00,18,07,1, 11.8,1,1, 17.590, 10651.012, 192.801, 52659.966 20/06/05,15:16:00,19,07,1, 11.8,1,1, 17.590, 10651.039, 192.813, 52660.006 20/06/05,15:16:01,00,07,1, 11.9,1,1, 17.592, 10651.020, 192.785, 52659.950 20/06/05,15:16:01,01,07,1, 11.9,1,1, 17.592, 10650.997, 192.774, 52659.907 20/06/05,15:16:01,02,07,1, 11.9,1,1, 17.592, 10650.977, 192.788, 52659.860 20/06/05,15:16:01,03,07,1, 11.9,1,1, 17.592, 10651.004, 192.797, 52659.828 20/06/05,15:16:01,04,07,1, 11.9,1,1, 17.592, 10651.015, 192.787, 52659.827 20/06/05,15:16:01,05,07,1, 11.9,1,1, 17.592, 10651.024, 192.800, 52659.815 20/06/05,15:16:01,06,07,1, 11.9,1,1, 17.592, 10651.019, 192.793, 52659.916 20/06/05,15:16:01,07,07,1, 11.9,1,1, 17.592, 10651.008, 192.792, 52659.980 20/06/05,15:16:01,08,07,1, 11.9,1,1, 17.592, 10650.996, 192.810, 52660.000 20/06/05,15:16:01,09,07,1, 11.9,1,1, 17.592, 10650.997, 192.775, 52660.028 20/06/05,15:16:01,10,07,1, 11.9,1,1, 17.592, 10651.005, 192.790, 52659.938 20/06/05,15:16:01,11,07,1, 11.9,1,1, 17.592, 10651.026, 192.798, 52659.873 20/06/05,15:16:01,12,07,1, 11.9,1,1, 17.592, 10651.016, 192.794, 52659.908 20/06/05,15:16:01,13,07,1, 11.9,1,1, 17.592, 10650.995, 192.788, 52659.882 20/06/05,15:16:01,14,07,1, 11.9,1,1, 17.592, 10651.033, 192.793, 52659.918 20/06/05,15:16:01,15,07,1, 11.9,1,1, 17.592, 10651.004, 192.804, 52659.973 20/06/05,15:16:01,16,07,1, 11.9,1,1, 17.592, 10651.032, 192.785, 52659.990 20/06/05,15:16:01,17,07,1, 11.9,1,1, 17.592, 10651.021, 192.806, 52659.994 20/06/05,15:16:01,18,07,1, 11.9,1,1, 17.592, 10650.999, 192.811, 52659.944 20/06/05,15:16:01,19,07,1, 11.9,1,1, 17.592, 10651.020, 192.785, 52659.950 20/06/05,15:16:02,00,07,1, 11.9,1,1, 17.590, 10651.011, 192.826, 52659.884 20/06/05,15:16:02,01,07,1, 11.9,1,1, 17.590, 10651.042, 192.781, 52659.833 20/06/05,15:16:02,02,07,1, 11.9,1,1, 17.590, 10651.022, 192.775, 52659.879 20/06/05,15:16:02,03,07,1, 11.9,1,1, 17.590, 10651.000, 192.804, 52659.959 20/06/05,15:16:02,04,07,1, 11.9,1,1, 17.590, 10651.002, 192.803, 52660.001 20/06/05,15:16:02,05,07,1, 11.9,1,1, 17.590, 10651.033, 192.810, 52659.998 20/06/05,15:16:02,06,07,1, 11.9,1,1, 17.590, 10651.022, 192.805, 52659.961 20/06/05,15:16:02,07,07,1, 11.9,1,1, 17.590, 10651.015, 192.809, 52659.954 20/06/05,15:16:02,08,07,1, 11.9,1,1, 17.590, 10651.027, 192.792, 52659.857 20/06/05,15:16:02,09,07,1, 11.9,1,1, 17.590, 10651.018, 192.774, 52659.843 20/06/05,15:16:02,10,07,1, 11.9,1,1, 17.590, 10650.989, 192.758, 52659.810 20/06/05,15:16:02,11,07,1, 11.9,1,1, 17.590, 10651.006, 192.800, 52659.855 20/06/05,15:16:02,12,07,1, 11.9,1,1, 17.590, 10651.011, 192.818, 52659.925 20/06/05,15:16:02,13,07,1, 11.9,1,1, 17.590, 10650.980, 192.789, 52659.963 20/06/05,15:16:02,14,07,1, 11.9,1,1, 17.590, 10650.995, 192.806, 52660.000 20/06/05,15:16:02,15,07,1, 11.9,1,1, 17.590, 10651.013, 192.801, 52659.990 20/06/05,15:16:02,16,07,1, 11.9,1,1, 17.590, 10651.023, 192.802, 52659.972 20/06/05,15:16:02,17,07,1, 11.9,1,1, 17.590, 10651.024, 192.772, 52659.921 20/06/05,15:16:02,18,07,1, 11.9,1,1, 17.590, 10650.995, 192.768, 52659.847 20/06/05,15:16:02,19,07,1, 11.9,1,1, 17.590, 10651.018, 192.826, 52659.884 20/06/05,15:16:03,00,07,1, 11.9,1,1, 17.590, 10650.995, 192.806, 52659.966 20/06/05,15:16:03,01,07,1, 11.9,1,1, 17.590, 10650.999, 192.799, 52659.924 20/06/05,15:16:03,02,07,1, 11.9,1,1, 17.590, 10650.991, 192.809, 52659.997 20/06/05,15:16:03,03,07,1, 11.9,1,1, 17.590, 10650.978, 192.798, 52660.037 20/06/05,15:16:03,04,07,1, 11.9,1,1, 17.590, 10650.974, 192.766, 52659.937 20/06/05,15:16:03,05,07,1, 11.9,1,1, 17.590, 10650.987, 192.793, 52659.908 20/06/05,15:16:03,06,07,1, 11.9,1,1, 17.590, 10651.002, 192.814, 52659.917 20/06/05,15:16:03,07,07,1, 11.9,1,1, 17.590, 10650.983, 192.799, 52659.849 20/06/05,15:16:03,08,07,1, 11.9,1,1, 17.590, 10650.997, 192.778, 52659.839 20/06/05,15:16:03,09,07,1, 11.9,1,1, 17.590, 10651.012, 192.822, 52659.922 20/06/05,15:16:03,10,07,1, 11.9,1,1, 17.590, 10650.987, 192.779, 52659.944 20/06/05,15:16:03,11,07,1, 11.9,1,1, 17.590, 10650.983, 192.792, 52659.994 20/06/05,15:16:03,12,07,1, 11.9,1,1, 17.590, 10650.991, 192.779, 52659.994 20/06/05,15:16:03,13,07,1, 11.9,1,1, 17.590, 10651.000, 192.782, 52659.960 20/06/05,15:16:03,14,07,1, 11.9,1,1, 17.590, 10650.974, 192.774, 52659.883 20/06/05,15:16:03,15,07,1, 11.9,1,1, 17.590, 10651.002, 192.786, 52659.862 20/06/05,15:16:03,16,07,1, 11.9,1,1, 17.590, 10651.024, 192.807, 52659.858 20/06/05,15:16:03,17,07,1, 11.9,1,1, 17.590, 10650.989, 192.795, 52659.856 20/06/05,15:16:03,18,07,1, 11.9,1,1, 17.590, 10650.999, 192.775, 52659.905 20/06/05,15:16:03,19,07,1, 11.9,1,1, 17.590, 10650.996, 192.806, 52659.966 20/06/05,15:16:04,00,07,1, 12.0,1,1, 17.589, 10650.961, 192.737, 52659.926 20/06/05,15:16:04,01,07,1, 12.0,1,1, 17.589, 10650.981, 192.773, 52659.967 20/06/05,15:16:04,02,07,1, 12.0,1,1, 17.589, 10651.007, 192.804, 52659.898 20/06/05,15:16:04,03,07,1, 12.0,1,1, 17.589, 10650.977, 192.786, 52659.891 20/06/05,15:16:04,04,07,1, 12.0,1,1, 17.589, 10650.982, 192.779, 52659.836 20/06/05,15:16:04,05,07,1, 12.0,1,1, 17.589, 10651.001, 192.826, 52659.852 20/06/05,15:16:04,06,07,1, 12.0,1,1, 17.589, 10650.986, 192.791, 52659.885 20/06/05,15:16:04,07,07,1, 12.0,1,1, 17.589, 10650.995, 192.782, 52659.924 20/06/05,15:16:04,08,07,1, 12.0,1,1, 17.589, 10650.968, 192.810, 52659.983 20/06/05,15:16:04,09,07,1, 12.0,1,1, 17.589, 10650.976, 192.811, 52660.003 20/06/05,15:16:04,10,07,1, 12.0,1,1, 17.589, 10651.000, 192.769, 52659.940 20/06/05,15:16:04,11,07,1, 12.0,1,1, 17.589, 10650.973, 192.810, 52659.942 20/06/05,15:16:04,12,07,1, 12.0,1,1, 17.589, 10650.996, 192.808, 52659.876 20/06/05,15:16:04,13,07,1, 12.0,1,1, 17.589, 10650.993, 192.789, 52659.833 20/06/05,15:16:04,14,07,1, 12.0,1,1, 17.589, 10650.991, 192.799, 52659.886 20/06/05,15:16:04,15,07,1, 12.0,1,1, 17.589, 10650.996, 192.788, 52659.864 20/06/05,15:16:04,16,07,1, 12.0,1,1, 17.589, 10650.973, 192.750, 52659.885 20/06/05,15:16:04,17,07,1, 12.0,1,1, 17.589, 10651.009, 192.829, 52660.037 20/06/05,15:16:04,18,07,1, 12.0,1,1, 17.589, 10650.968, 192.801, 52659.986 20/06/05,15:16:04,19,07,1, 12.0,1,1, 17.589, 10650.966, 192.737, 52659.926 20/06/05,15:16:05,00,07,1, 11.9,1,1, 17.595, 10650.961, 192.745, 52659.803 20/06/05,15:16:05,01,07,1, 11.9,1,1, 17.595, 10650.984, 192.757, 52659.816 20/06/05,15:16:05,02,07,1, 11.9,1,1, 17.595, 10650.979, 192.773, 52659.891 20/06/05,15:16:05,03,07,1, 11.9,1,1, 17.595, 10650.992, 192.752, 52659.850 20/06/05,15:16:05,04,07,1, 11.9,1,1, 17.595, 10650.985, 192.796, 52659.973 20/06/05,15:16:05,05,07,1, 11.9,1,1, 17.595, 10651.021, 192.785, 52660.009 20/06/05,15:16:05,06,07,1, 11.9,1,1, 17.595, 10650.925, 192.805, 52660.049 20/06/05,15:16:05,07,07,1, 11.9,1,1, 17.595, 10651.000, 192.799, 52660.028 20/06/05,15:16:05,08,07,1, 11.9,1,1, 17.595, 10650.984, 192.781, 52659.989 20/06/05,15:16:05,09,07,1, 11.9,1,1, 17.595, 10650.960, 192.782, 52659.919 20/06/05,15:16:05,10,07,1, 11.9,1,1, 17.595, 10650.958, 192.773, 52659.821 20/06/05,15:16:05,11,07,1, 11.9,1,1, 17.595, 10650.999, 192.770, 52659.887 20/06/05,15:16:05,12,07,1, 11.9,1,1, 17.595, 10651.000, 192.755, 52659.856 20/06/05,15:16:05,13,07,1, 11.9,1,1, 17.595, 10650.991, 192.762, 52659.951 20/06/05,15:16:05,14,07,1, 11.9,1,1, 17.595, 10650.979, 192.761, 52659.966 20/06/05,15:16:05,15,07,1, 11.9,1,1, 17.595, 10650.966, 192.790, 52659.981 20/06/05,15:16:05,16,07,1, 11.9,1,1, 17.595, 10650.981, 192.784, 52659.987 20/06/05,15:16:05,17,07,1, 11.9,1,1, 17.595, 10650.971, 192.765, 52659.926 20/06/05,15:16:05,18,07,1, 11.9,1,1, 17.595, 10650.981, 192.774, 52659.859 20/06/05,15:16:05,19,07,1, 11.9,1,1, 17.595, 10650.967, 192.745, 52659.803 20/06/05,15:16:06,00,08,1, 11.9,1,1, 17.594, 10650.978, 192.761, 52659.977 20/06/05,15:16:06,01,08,1, 11.9,1,1, 17.594, 10650.983, 192.755, 52659.887 20/06/05,15:16:06,02,08,1, 11.9,1,1, 17.594, 10650.960, 192.780, 52659.964 20/06/05,15:16:06,03,08,1, 11.9,1,1, 17.594, 10650.980, 192.758, 52659.898 20/06/05,15:16:06,04,08,1, 11.9,1,1, 17.594, 10650.949, 192.793, 52660.094 20/06/05,15:16:06,05,08,1, 11.9,1,1, 17.594, 10650.934, 192.779, 52660.015 20/06/05,15:16:06,06,08,1, 11.9,1,1, 17.594, 10650.945, 192.762, 52659.924 20/06/05,15:16:06,07,08,1, 11.9,1,1, 17.594, 10650.964, 192.752, 52659.853 20/06/05,15:16:06,08,08,1, 11.9,1,1, 17.594, 10650.944, 192.756, 52659.850 20/06/05,15:16:06,09,08,1, 11.9,1,1, 17.594, 10650.962, 192.764, 52659.861 20/06/05,15:16:06,10,08,1, 11.9,1,1, 17.594, 10650.981, 192.759, 52659.932 20/06/05,15:16:06,11,08,1, 11.9,1,1, 17.594, 10650.987, 192.752, 52659.949 20/06/05,15:16:06,12,08,1, 11.9,1,1, 17.594, 10650.939, 192.780, 52660.038 20/06/05,15:16:06,13,08,1, 11.9,1,1, 17.594, 10650.953, 192.778, 52660.070 20/06/05,15:16:06,14,08,1, 11.9,1,1, 17.594, 10650.950, 192.778, 52659.952 20/06/05,15:16:06,15,08,1, 11.9,1,1, 17.594, 10650.965, 192.754, 52659.912 20/06/05,15:16:06,16,08,1, 11.9,1,1, 17.594, 10650.989, 192.746, 52659.894 20/06/05,15:16:06,17,08,1, 11.9,1,1, 17.594, 10650.980, 192.752, 52659.859 20/06/05,15:16:06,18,08,1, 11.9,1,1, 17.594, 10651.003, 192.752, 52659.958 20/06/05,15:16:06,19,08,1, 11.9,1,1, 17.594, 10650.985, 192.761, 52659.977 20/06/05,15:16:07,00,07,1, 11.9,1,1, 17.591, 10650.970, 192.752, 52660.020 20/06/05,15:16:07,01,07,1, 11.9,1,1, 17.591, 10650.951, 192.787, 52660.025 20/06/05,15:16:07,02,07,1, 11.9,1,1, 17.591, 10650.978, 192.763, 52659.976 20/06/05,15:16:07,03,07,1, 11.9,1,1, 17.591, 10650.946, 192.743, 52659.982 20/06/05,15:16:07,04,07,1, 11.9,1,1, 17.591, 10650.966, 192.748, 52659.895 20/06/05,15:16:07,05,07,1, 11.9,1,1, 17.591, 10650.980, 192.762, 52659.862 20/06/05,15:16:07,06,07,1, 11.9,1,1, 17.591, 10650.959, 192.751, 52659.814 20/06/05,15:16:07,07,07,1, 11.9,1,1, 17.591, 10650.943, 192.739, 52659.893 20/06/05,15:16:07,08,07,1, 11.9,1,1, 17.591, 10650.963, 192.762, 52659.973 20/06/05,15:16:07,09,07,1, 11.9,1,1, 17.591, 10650.949, 192.772, 52660.035 20/06/05,15:16:07,10,07,1, 11.9,1,1, 17.591, 10650.951, 192.740, 52660.032 20/06/05,15:16:07,11,07,1, 11.9,1,1, 17.591, 10650.965, 192.762, 52659.999 20/06/05,15:16:07,12,07,1, 11.9,1,1, 17.591, 10650.996, 192.732, 52659.943 20/06/05,15:16:07,13,07,1, 11.9,1,1, 17.591, 10650.983, 192.741, 52659.866 20/06/05,15:16:07,14,07,1, 11.9,1,1, 17.591, 10650.962, 192.778, 52659.869 20/06/05,15:16:07,15,07,1, 11.9,1,1, 17.591, 10650.956, 192.759, 52659.874 20/06/05,15:16:07,16,07,1, 11.9,1,1, 17.591, 10650.938, 192.784, 52659.935 20/06/05,15:16:07,17,07,1, 11.9,1,1, 17.591, 10650.946, 192.779, 52660.025 20/06/05,15:16:07,18,07,1, 11.9,1,1, 17.591, 10650.956, 192.762, 52660.006 20/06/05,15:16:07,19,07,1, 11.9,1,1, 17.591, 10650.971, 192.752, 52660.020 20/06/05,15:16:08,00,07,1, 11.9,1,1, 17.595, 10650.936, 192.711, 52659.817 20/06/05,15:16:08,01,07,1, 11.9,1,1, 17.595, 10650.965, 192.766, 52659.909 20/06/05,15:16:08,02,07,1, 11.9,1,1, 17.595, 10650.979, 192.767, 52659.885 20/06/05,15:16:08,03,07,1, 11.9,1,1, 17.595, 10650.979, 192.746, 52659.891 20/06/05,15:16:08,04,07,1, 11.9,1,1, 17.595, 10650.968, 192.733, 52659.915 20/06/05,15:16:08,05,07,1, 11.9,1,1, 17.595, 10650.962, 192.764, 52659.998 20/06/05,15:16:08,06,07,1, 11.9,1,1, 17.595, 10650.956, 192.744, 52659.962 20/06/05,15:16:08,07,07,1, 11.9,1,1, 17.595, 10650.947, 192.773, 52660.009 20/06/05,15:16:08,08,07,1, 11.9,1,1, 17.595, 10650.978, 192.761, 52660.004 20/06/05,15:16:08,09,07,1, 11.9,1,1, 17.595, 10650.947, 192.777, 52659.950 20/06/05,15:16:08,10,07,1, 11.9,1,1, 17.595, 10650.962, 192.775, 52659.906 20/06/05,15:16:08,11,07,1, 11.9,1,1, 17.595, 10650.967, 192.768, 52659.858 20/06/05,15:16:08,12,07,1, 11.9,1,1, 17.595, 10650.953, 192.754, 52659.923 20/06/05,15:16:08,13,07,1, 11.9,1,1, 17.595, 10650.961, 192.764, 52659.878 20/06/05,15:16:08,14,07,1, 11.9,1,1, 17.595, 10650.970, 192.753, 52660.002 20/06/05,15:16:08,15,07,1, 11.9,1,1, 17.595, 10650.961, 192.768, 52660.051 20/06/05,15:16:08,16,07,1, 11.9,1,1, 17.595, 10650.955, 192.737, 52659.994 20/06/05,15:16:08,17,07,1, 11.9,1,1, 17.595, 10650.939, 192.759, 52659.967 20/06/05,15:16:08,18,07,1, 11.9,1,1, 17.595, 10650.961, 192.737, 52659.909 20/06/05,15:16:08,19,07,1, 11.9,1,1, 17.595, 10650.942, 192.711, 52659.817 20/06/05,15:16:09,00,07,1, 11.8,1,1, 17.594, 10650.945, 192.707, 52659.915 20/06/05,15:16:09,01,07,1, 11.8,1,1, 17.594, 10650.951, 192.741, 52659.850 20/06/05,15:16:09,02,07,1, 11.8,1,1, 17.594, 10650.947, 192.724, 52659.919 20/06/05,15:16:09,03,07,1, 11.8,1,1, 17.594, 10650.953, 192.766, 52659.996 20/06/05,15:16:09,04,07,1, 11.8,1,1, 17.594, 10650.937, 192.746, 52660.001 20/06/05,15:16:09,05,07,1, 11.8,1,1, 17.594, 10650.961, 192.728, 52660.023 20/06/05,15:16:09,06,07,1, 11.8,1,1, 17.594, 10650.957, 192.728, 52659.955 20/06/05,15:16:09,07,07,1, 11.8,1,1, 17.594, 10650.945, 192.743, 52659.900 20/06/05,15:16:09,08,07,1, 11.8,1,1, 17.594, 10650.957, 192.736, 52659.885 20/06/05,15:16:09,09,07,1, 11.8,1,1, 17.594, 10650.958, 192.733, 52659.865 20/06/05,15:16:09,10,07,1, 11.8,1,1, 17.594, 10650.945, 192.731, 52659.899 20/06/05,15:16:09,11,07,1, 11.8,1,1, 17.594, 10650.946, 192.737, 52659.967 20/06/05,15:16:09,12,07,1, 11.8,1,1, 17.594, 10650.939, 192.744, 52660.000 20/06/05,15:16:09,13,07,1, 11.8,1,1, 17.594, 10650.948, 192.727, 52660.024 20/06/05,15:16:09,14,07,1, 11.8,1,1, 17.594, 10650.932, 192.710, 52660.015 20/06/05,15:16:09,15,07,1, 11.8,1,1, 17.594, 10650.939, 192.739, 52659.925 20/06/05,15:16:09,16,07,1, 11.8,1,1, 17.594, 10650.955, 192.721, 52659.751 20/06/05,15:16:09,17,07,1, 11.8,1,1, 17.594, 10650.897, 192.708, 52659.853 20/06/05,15:16:09,18,07,1, 11.8,1,1, 17.594, 10650.934, 192.708, 52659.832 20/06/05,15:16:09,19,07,1, 11.8,1,1, 17.594, 10650.946, 192.707, 52659.915 20/06/05,15:16:10,00,07,1, 11.8,1,1, 17.594, 10650.936, 192.687, 52660.038 20/06/05,15:16:10,01,07,1, 11.8,1,1, 17.594, 10650.935, 192.688, 52659.983 20/06/05,15:16:10,02,07,1, 11.8,1,1, 17.594, 10650.926, 192.687, 52659.983 20/06/05,15:16:10,03,07,1, 11.8,1,1, 17.594, 10650.941, 192.716, 52659.990 20/06/05,15:16:10,04,07,1, 11.8,1,1, 17.594, 10650.954, 192.724, 52659.964 20/06/05,15:16:10,05,07,1, 11.8,1,1, 17.594, 10650.956, 192.706, 52659.904 20/06/05,15:16:10,06,07,1, 11.8,1,1, 17.594, 10650.926, 192.701, 52659.797 20/06/05,15:16:10,07,07,1, 11.8,1,1, 17.594, 10650.956, 192.706, 52659.868 20/06/05,15:16:10,08,07,1, 11.8,1,1, 17.594, 10650.939, 192.718, 52659.929 20/06/05,15:16:10,09,07,1, 11.8,1,1, 17.594, 10650.935, 192.682, 52659.958 20/06/05,15:16:10,10,07,1, 11.8,1,1, 17.594, 10650.944, 192.747, 52659.988 20/06/05,15:16:10,11,07,1, 11.8,1,1, 17.594, 10650.948, 192.724, 52659.991 20/06/05,15:16:10,12,07,1, 11.8,1,1, 17.594, 10650.964, 192.709, 52659.968 20/06/05,15:16:10,13,07,1, 11.8,1,1, 17.594, 10650.976, 192.707, 52659.926 20/06/05,15:16:10,14,07,1, 11.8,1,1, 17.594, 10650.957, 192.724, 52659.855 20/06/05,15:16:10,15,07,1, 11.8,1,1, 17.594, 10650.936, 192.673, 52659.857 20/06/05,15:16:10,16,07,1, 11.8,1,1, 17.594, 10650.943, 192.705, 52659.860 20/06/05,15:16:10,17,07,1, 11.8,1,1, 17.594, 10650.930, 192.686, 52659.891 20/06/05,15:16:10,18,07,1, 11.8,1,1, 17.594, 10650.939, 192.713, 52660.021 20/06/05,15:16:10,19,07,1, 11.8,1,1, 17.594, 10650.939, 192.687, 52660.038 20/06/05,15:16:11,00,07,1, 11.9,1,1, 17.595, 10650.911, 192.649, 52659.888 20/06/05,15:16:11,01,07,1, 11.9,1,1, 17.595, 10650.937, 192.712, 52660.035 20/06/05,15:16:11,02,07,1, 11.9,1,1, 17.595, 10650.916, 192.700, 52659.952 20/06/05,15:16:11,03,07,1, 11.9,1,1, 17.595, 10650.924, 192.659, 52659.886 20/06/05,15:16:11,04,07,1, 11.9,1,1, 17.595, 10650.943, 192.682, 52659.902 20/06/05,15:16:11,05,07,1, 11.9,1,1, 17.595, 10650.959, 192.696, 52659.886 20/06/05,15:16:11,06,07,1, 11.9,1,1, 17.595, 10650.973, 192.690, 52660.010 20/06/05,15:16:11,07,07,1, 11.9,1,1, 17.595, 10650.953, 192.685, 52659.987 20/06/05,15:16:11,08,07,1, 11.9,1,1, 17.595, 10650.937, 192.697, 52660.031 20/06/05,15:16:11,09,07,1, 11.9,1,1, 17.595, 10650.932, 192.691, 52659.987 20/06/05,15:16:11,10,07,1, 11.9,1,1, 17.595, 10650.953, 192.701, 52659.944 20/06/05,15:16:11,11,07,1, 11.9,1,1, 17.595, 10650.930, 192.671, 52659.928 20/06/05,15:16:11,12,07,1, 11.9,1,1, 17.595, 10650.939, 192.680, 52659.866 20/06/05,15:16:11,13,07,1, 11.9,1,1, 17.595, 10650.911, 192.680, 52659.891 20/06/05,15:16:11,14,07,1, 11.9,1,1, 17.595, 10650.933, 192.679, 52659.908 20/06/05,15:16:11,15,07,1, 11.9,1,1, 17.595, 10650.951, 192.684, 52659.938 20/06/05,15:16:11,16,07,1, 11.9,1,1, 17.595, 10650.934, 192.694, 52660.018 20/06/05,15:16:11,17,07,1, 11.9,1,1, 17.595, 10650.929, 192.685, 52659.978 20/06/05,15:16:11,18,07,1, 11.9,1,1, 17.595, 10650.942, 192.697, 52660.009 20/06/05,15:16:11,19,07,1, 11.9,1,1, 17.595, 10650.920, 192.649, 52659.888 20/06/05,15:16:12,00,08,1, 11.9,1,1, 17.594, 10650.911, 192.676, 52659.866 20/06/05,15:16:12,01,08,1, 11.9,1,1, 17.594, 10650.934, 192.660, 52659.881 20/06/05,15:16:12,02,08,1, 11.9,1,1, 17.594, 10650.944, 192.645, 52659.892 20/06/05,15:16:12,03,08,1, 11.9,1,1, 17.594, 10650.924, 192.650, 52659.928 20/06/05,15:16:12,04,08,1, 11.9,1,1, 17.594, 10650.964, 192.649, 52659.987 20/06/05,15:16:12,05,08,1, 11.9,1,1, 17.594, 10650.952, 192.646, 52659.880 20/06/05,15:16:12,06,08,1, 11.9,1,1, 17.594, 10650.931, 192.607, 52659.949 20/06/05,15:16:12,07,08,1, 11.9,1,1, 17.594, 10650.943, 192.674, 52659.931 20/06/05,15:16:12,08,08,1, 11.9,1,1, 17.594, 10650.950, 192.631, 52659.890 20/06/05,15:16:12,09,08,1, 11.9,1,1, 17.594, 10650.949, 192.657, 52659.880 20/06/05,15:16:12,10,08,1, 11.9,1,1, 17.594, 10650.920, 192.659, 52659.838 20/06/05,15:16:12,11,08,1, 11.9,1,1, 17.594, 10650.927, 192.622, 52659.839 20/06/05,15:16:12,12,08,1, 11.9,1,1, 17.594, 10650.951, 192.635, 52659.918 20/06/05,15:16:12,13,08,1, 11.9,1,1, 17.594, 10650.909, 192.659, 52659.983 20/06/05,15:16:12,14,08,1, 11.9,1,1, 17.594, 10650.933, 192.659, 52660.019 20/06/05,15:16:12,15,08,1, 11.9,1,1, 17.594, 10650.913, 192.660, 52660.008 20/06/05,15:16:12,16,08,1, 11.9,1,1, 17.594, 10650.943, 192.671, 52659.979 20/06/05,15:16:12,17,08,1, 11.9,1,1, 17.594, 10650.935, 192.675, 52659.872 20/06/05,15:16:12,18,08,1, 11.9,1,1, 17.594, 10650.946, 192.666, 52659.854 20/06/05,15:16:12,19,08,1, 11.9,1,1, 17.594, 10650.918, 192.676, 52659.866 20/06/05,15:16:13,00,07,1, 11.8,1,1, 17.594, 10650.903, 192.636, 52659.988 20/06/05,15:16:13,01,07,1, 11.8,1,1, 17.594, 10650.926, 192.667, 52659.937 20/06/05,15:16:13,02,07,1, 11.8,1,1, 17.594, 10650.923, 192.697, 52659.969 20/06/05,15:16:13,03,07,1, 11.8,1,1, 17.594, 10650.922, 192.681, 52659.994 20/06/05,15:16:13,04,07,1, 11.8,1,1, 17.594, 10650.933, 192.664, 52659.984 20/06/05,15:16:13,05,07,1, 11.8,1,1, 17.594, 10650.951, 192.673, 52659.950 20/06/05,15:16:13,06,07,1, 11.8,1,1, 17.594, 10650.928, 192.653, 52659.906 20/06/05,15:16:13,07,07,1, 11.8,1,1, 17.594, 10650.921, 192.658, 52659.846 20/06/05,15:16:13,08,07,1, 11.8,1,1, 17.594, 10650.926, 192.661, 52659.841 20/06/05,15:16:13,09,07,1, 11.8,1,1, 17.594, 10650.898, 192.671, 52659.892 20/06/05,15:16:13,10,07,1, 11.8,1,1, 17.594, 10650.945, 192.687, 52659.975 20/06/05,15:16:13,11,07,1, 11.8,1,1, 17.594, 10650.916, 192.659, 52660.009 20/06/05,15:16:13,12,07,1, 11.8,1,1, 17.594, 10650.915, 192.671, 52659.994 20/06/05,15:16:13,13,07,1, 11.8,1,1, 17.594, 10650.930, 192.669, 52660.007 20/06/05,15:16:13,14,07,1, 11.8,1,1, 17.594, 10650.946, 192.636, 52659.902 20/06/05,15:16:13,15,07,1, 11.8,1,1, 17.594, 10650.932, 192.646, 52659.849 20/06/05,15:16:13,16,07,1, 11.8,1,1, 17.594, 10650.941, 192.640, 52659.882 20/06/05,15:16:13,17,07,1, 11.8,1,1, 17.594, 10650.943, 192.625, 52659.851 20/06/05,15:16:13,18,07,1, 11.8,1,1, 17.594, 10650.920, 192.632, 52659.920 20/06/05,15:16:13,19,07,1, 11.8,1,1, 17.594, 10650.905, 192.636, 52659.988 20/06/05,15:16:14,00,07,1, 11.9,1,1, 17.595, 10650.903, 192.624, 52659.927 20/06/05,15:16:14,01,07,1, 11.9,1,1, 17.595, 10650.885, 192.662, 52659.997 20/06/05,15:16:14,02,07,1, 11.9,1,1, 17.595, 10650.907, 192.650, 52659.981 20/06/05,15:16:14,03,07,1, 11.9,1,1, 17.595, 10650.917, 192.651, 52659.899 20/06/05,15:16:14,04,07,1, 11.9,1,1, 17.595, 10650.924, 192.616, 52659.854 20/06/05,15:16:14,05,07,1, 11.9,1,1, 17.595, 10650.924, 192.628, 52659.828 20/06/05,15:16:14,06,07,1, 11.9,1,1, 17.595, 10650.922, 192.618, 52659.866 20/06/05,15:16:14,07,07,1, 11.9,1,1, 17.595, 10650.942, 192.622, 52659.927 20/06/05,15:16:14,08,07,1, 11.9,1,1, 17.595, 10650.923, 192.622, 52659.945 20/06/05,15:16:14,09,07,1, 11.9,1,1, 17.595, 10650.903, 192.649, 52659.990 20/06/05,15:16:14,10,07,1, 11.9,1,1, 17.595, 10650.907, 192.639, 52659.929 20/06/05,15:16:14,11,07,1, 11.9,1,1, 17.595, 10650.899, 192.645, 52659.915 20/06/05,15:16:14,12,07,1, 11.9,1,1, 17.595, 10650.918, 192.641, 52659.907 20/06/05,15:16:14,13,07,1, 11.9,1,1, 17.595, 10650.932, 192.633, 52659.791 20/06/05,15:16:14,14,07,1, 11.9,1,1, 17.595, 10650.930, 192.625, 52659.788 20/06/05,15:16:14,15,07,1, 11.9,1,1, 17.595, 10650.929, 192.618, 52659.891 20/06/05,15:16:14,16,07,1, 11.9,1,1, 17.595, 10650.933, 192.635, 52659.918 20/06/05,15:16:14,17,07,1, 11.9,1,1, 17.595, 10650.910, 192.643, 52659.988 20/06/05,15:16:14,18,07,1, 11.9,1,1, 17.595, 10650.898, 192.632, 52660.000 20/06/05,15:16:14,19,07,1, 11.9,1,1, 17.595, 10650.903, 192.624, 52659.927 20/06/05,15:16:15,00,07,1, 11.9,1,1, 17.596, 10650.895, 192.579, 52659.836 20/06/05,15:16:15,01,07,1, 11.9,1,1, 17.596, 10650.907, 192.602, 52659.836 20/06/05,15:16:15,02,07,1, 11.9,1,1, 17.596, 10650.931, 192.611, 52659.837 20/06/05,15:16:15,03,07,1, 11.9,1,1, 17.596, 10650.934, 192.620, 52659.827 20/06/05,15:16:15,04,07,1, 11.9,1,1, 17.596, 10650.925, 192.637, 52659.899 20/06/05,15:16:15,05,07,1, 11.9,1,1, 17.596, 10650.923, 192.614, 52659.978 20/06/05,15:16:15,06,07,1, 11.9,1,1, 17.596, 10650.893, 192.628, 52660.016 20/06/05,15:16:15,07,07,1, 11.9,1,1, 17.596, 10650.902, 192.635, 52660.012 20/06/05,15:16:15,08,07,1, 11.9,1,1, 17.596, 10650.934, 192.654, 52659.974 20/06/05,15:16:15,09,07,1, 11.9,1,1, 17.596, 10650.925, 192.621, 52659.907 20/06/05,15:16:15,10,07,1, 11.9,1,1, 17.596, 10650.904, 192.600, 52659.856 20/06/05,15:16:15,11,07,1, 11.9,1,1, 17.596, 10650.916, 192.633, 52659.821 20/06/05,15:16:15,12,07,1, 11.9,1,1, 17.596, 10650.894, 192.611, 52659.872 20/06/05,15:16:15,13,07,1, 11.9,1,1, 17.596, 10650.929, 192.607, 52659.916 20/06/05,15:16:15,14,07,1, 11.9,1,1, 17.596, 10650.894, 192.612, 52659.973 20/06/05,15:16:15,15,07,1, 11.9,1,1, 17.596, 10650.922, 192.592, 52660.000 20/06/05,15:16:15,16,07,1, 11.9,1,1, 17.596, 10650.907, 192.620, 52659.969 20/06/05,15:16:15,17,07,1, 11.9,1,1, 17.596, 10650.900, 192.586, 52659.958 20/06/05,15:16:15,18,07,1, 11.9,1,1, 17.596, 10650.926, 192.591, 52659.912 20/06/05,15:16:15,19,07,1, 11.9,1,1, 17.596, 10650.900, 192.579, 52659.836 20/06/05,15:16:16,00,07,1, 11.9,1,1, 17.597, 10650.911, 192.535, 52659.933 20/06/05,15:16:16,01,07,1, 11.9,1,1, 17.597, 10650.931, 192.592, 52659.897 20/06/05,15:16:16,02,07,1, 11.9,1,1, 17.597, 10650.885, 192.603, 52659.938 20/06/05,15:16:16,03,07,1, 11.9,1,1, 17.597, 10650.902, 192.602, 52660.025 20/06/05,15:16:16,04,07,1, 11.9,1,1, 17.597, 10650.906, 192.607, 52659.975 20/06/05,15:16:16,05,07,1, 11.9,1,1, 17.597, 10650.882, 192.584, 52659.976 20/06/05,15:16:16,06,07,1, 11.9,1,1, 17.597, 10650.900, 192.596, 52659.889 20/06/05,15:16:16,07,07,1, 11.9,1,1, 17.597, 10650.895, 192.577, 52659.863 20/06/05,15:16:16,08,07,1, 11.9,1,1, 17.597, 10650.896, 192.556, 52659.837 20/06/05,15:16:16,09,07,1, 11.9,1,1, 17.597, 10650.925, 192.594, 52659.844 20/06/05,15:16:16,10,07,1, 11.9,1,1, 17.597, 10650.923, 192.610, 52659.924 20/06/05,15:16:16,11,07,1, 11.9,1,1, 17.597, 10650.869, 192.593, 52659.969 20/06/05,15:16:16,12,07,1, 11.9,1,1, 17.597, 10650.871, 192.584, 52659.985 20/06/05,15:16:16,13,07,1, 11.9,1,1, 17.597, 10650.888, 192.603, 52659.951 20/06/05,15:16:16,14,07,1, 11.9,1,1, 17.597, 10650.883, 192.616, 52660.067 20/06/05,15:16:16,15,07,1, 11.9,1,1, 17.597, 10650.866, 192.562, 52659.926 20/06/05,15:16:16,16,07,1, 11.9,1,1, 17.597, 10650.890, 192.554, 52659.859 20/06/05,15:16:16,17,07,1, 11.9,1,1, 17.597, 10650.882, 192.588, 52659.840 20/06/05,15:16:16,18,07,1, 11.9,1,1, 17.597, 10650.902, 192.568, 52659.858 20/06/05,15:16:16,19,07,1, 11.9,1,1, 17.597, 10650.916, 192.535, 52659.933 20/06/05,15:16:17,00,07,1, 11.8,1,1, 17.597, 10650.878, 192.581, 52660.003 20/06/05,15:16:17,01,07,1, 11.8,1,1, 17.597, 10650.891, 192.538, 52660.017 20/06/05,15:16:17,02,07,1, 11.8,1,1, 17.597, 10650.887, 192.555, 52659.983 20/06/05,15:16:17,03,07,1, 11.8,1,1, 17.597, 10650.872, 192.583, 52659.939 20/06/05,15:16:17,04,07,1, 11.8,1,1, 17.597, 10650.878, 192.564, 52659.867 20/06/05,15:16:17,05,07,1, 11.8,1,1, 17.597, 10650.914, 192.571, 52659.835 20/06/05,15:16:17,06,07,1, 11.8,1,1, 17.597, 10650.892, 192.585, 52659.858 20/06/05,15:16:17,07,07,1, 11.8,1,1, 17.597, 10650.895, 192.566, 52659.881 20/06/05,15:16:17,08,07,1, 11.8,1,1, 17.597, 10650.902, 192.580, 52659.927 20/06/05,15:16:17,09,07,1, 11.8,1,1, 17.597, 10650.895, 192.590, 52659.987 20/06/05,15:16:17,10,07,1, 11.8,1,1, 17.597, 10650.894, 192.554, 52659.982 20/06/05,15:16:17,11,07,1, 11.8,1,1, 17.597, 10650.899, 192.580, 52659.968 20/06/05,15:16:17,12,07,1, 11.8,1,1, 17.597, 10650.899, 192.585, 52659.900 20/06/05,15:16:17,13,07,1, 11.8,1,1, 17.597, 10650.917, 192.573, 52659.864 20/06/05,15:16:17,14,07,1, 11.8,1,1, 17.597, 10650.900, 192.568, 52659.845 20/06/05,15:16:17,15,07,1, 11.8,1,1, 17.597, 10650.895, 192.551, 52659.816 20/06/05,15:16:17,16,07,1, 11.8,1,1, 17.597, 10650.886, 192.532, 52659.886 20/06/05,15:16:17,17,07,1, 11.8,1,1, 17.597, 10650.887, 192.563, 52659.937 20/06/05,15:16:17,18,07,1, 11.8,1,1, 17.597, 10650.901, 192.526, 52659.952 20/06/05,15:16:17,19,07,1, 11.8,1,1, 17.597, 10650.886, 192.581, 52660.003 20/06/05,15:16:18,00,07,1, 11.9,1,1, 17.597, 10650.878, 192.487, 52659.857 20/06/05,15:16:18,01,07,1, 11.9,1,1, 17.597, 10650.900, 192.546, 52659.912 20/06/05,15:16:18,02,07,1, 11.9,1,1, 17.597, 10650.883, 192.543, 52659.873 20/06/05,15:16:18,03,07,1, 11.9,1,1, 17.597, 10650.868, 192.528, 52659.811 20/06/05,15:16:18,04,07,1, 11.9,1,1, 17.597, 10650.857, 192.512, 52659.686 20/06/05,15:16:18,05,07,1, 11.9,1,1, 17.597, 10650.865, 192.547, 52660.019 20/06/05,15:16:18,06,07,1, 11.9,1,1, 17.597, 10650.906, 192.485, 52659.948 20/06/05,15:16:18,07,07,1, 11.9,1,1, 17.597, 10650.916, 192.525, 52660.016 20/06/05,15:16:18,08,07,1, 11.9,1,1, 17.597, 10650.881, 192.507, 52660.008 20/06/05,15:16:18,09,07,1, 11.9,1,1, 17.597, 10650.891, 192.519, 52659.965 20/06/05,15:16:18,10,07,1, 11.9,1,1, 17.597, 10650.889, 192.501, 52659.889 20/06/05,15:16:18,11,07,1, 11.9,1,1, 17.597, 10650.892, 192.485, 52659.879 20/06/05,15:16:18,12,07,1, 11.9,1,1, 17.597, 10650.893, 192.506, 52659.856 20/06/05,15:16:18,13,07,1, 11.9,1,1, 17.597, 10650.912, 192.463, 52659.810 20/06/05,15:16:18,14,07,1, 11.9,1,1, 17.597, 10650.914, 192.499, 52659.953 20/06/05,15:16:18,15,07,1, 11.9,1,1, 17.597, 10650.894, 192.484, 52659.948 20/06/05,15:16:18,16,07,1, 11.9,1,1, 17.597, 10650.903, 192.520, 52659.993 20/06/05,15:16:18,17,07,1, 11.9,1,1, 17.597, 10650.881, 192.520, 52659.999 20/06/05,15:16:18,18,07,1, 11.9,1,1, 17.597, 10650.901, 192.506, 52659.935 20/06/05,15:16:18,19,07,1, 11.9,1,1, 17.597, 10650.883, 192.487, 52659.857 20/06/05,15:16:19,00,07,1, 11.8,1,1, 17.598, 10650.870, 192.429, 52659.909 20/06/05,15:16:19,01,07,1, 11.8,1,1, 17.598, 10650.864, 192.465, 52659.845 20/06/05,15:16:19,02,07,1, 11.8,1,1, 17.598, 10650.879, 192.456, 52659.889 20/06/05,15:16:19,03,07,1, 11.8,1,1, 17.598, 10650.877, 192.466, 52659.947 20/06/05,15:16:19,04,07,1, 11.8,1,1, 17.598, 10650.852, 192.452, 52659.987 20/06/05,15:16:19,05,07,1, 11.8,1,1, 17.598, 10650.889, 192.471, 52660.008 20/06/05,15:16:19,06,07,1, 11.8,1,1, 17.598, 10650.859, 192.468, 52659.958 20/06/05,15:16:19,07,07,1, 11.8,1,1, 17.598, 10650.875, 192.480, 52659.909 20/06/05,15:16:19,08,07,1, 11.8,1,1, 17.598, 10650.859, 192.437, 52659.837 20/06/05,15:16:19,09,07,1, 11.8,1,1, 17.598, 10650.871, 192.469, 52659.830 20/06/05,15:16:19,10,07,1, 11.8,1,1, 17.598, 10650.859, 192.436, 52659.838 20/06/05,15:16:19,11,07,1, 11.8,1,1, 17.598, 10650.873, 192.455, 52659.906 20/06/05,15:16:19,12,07,1, 11.8,1,1, 17.598, 10650.861, 192.461, 52659.918 20/06/05,15:16:19,13,07,1, 11.8,1,1, 17.598, 10650.872, 192.459, 52659.992 20/06/05,15:16:19,14,07,1, 11.8,1,1, 17.598, 10650.903, 192.450, 52660.006 20/06/05,15:16:19,15,07,1, 11.8,1,1, 17.598, 10650.884, 192.471, 52659.982 20/06/05,15:16:19,16,07,1, 11.8,1,1, 17.598, 10650.875, 192.454, 52659.931 20/06/05,15:16:19,17,07,1, 11.8,1,1, 17.598, 10650.900, 192.441, 52659.906 20/06/05,15:16:19,18,07,1, 11.8,1,1, 17.598, 10650.881, 192.434, 52659.857 20/06/05,15:16:19,19,07,1, 11.8,1,1, 17.598, 10650.876, 192.429, 52659.909 20/06/05,15:16:20,00,07,1, 11.9,1,1, 17.596, 10650.845, 192.381, 52659.923 20/06/05,15:16:20,01,07,1, 11.9,1,1, 17.596, 10650.903, 192.449, 52659.982 20/06/05,15:16:20,02,07,1, 11.9,1,1, 17.596, 10650.853, 192.468, 52660.001 20/06/05,15:16:20,03,07,1, 11.9,1,1, 17.596, 10650.847, 192.437, 52659.992 20/06/05,15:16:20,04,07,1, 11.9,1,1, 17.596, 10650.862, 192.439, 52659.950 20/06/05,15:16:20,05,07,1, 11.9,1,1, 17.596, 10650.868, 192.406, 52659.896 20/06/05,15:16:20,06,07,1, 11.9,1,1, 17.596, 10650.866, 192.411, 52659.867 20/06/05,15:16:20,07,07,1, 11.9,1,1, 17.596, 10650.884, 192.415, 52659.886 20/06/05,15:16:20,08,07,1, 11.9,1,1, 17.596, 10650.856, 192.399, 52659.812 20/06/05,15:16:20,09,07,1, 11.9,1,1, 17.596, 10650.872, 192.407, 52659.896 20/06/05,15:16:20,10,07,1, 11.9,1,1, 17.596, 10650.852, 192.425, 52659.939 20/06/05,15:16:20,11,07,1, 11.9,1,1, 17.596, 10650.840, 192.399, 52659.951 20/06/05,15:16:20,12,07,1, 11.9,1,1, 17.596, 10650.864, 192.404, 52659.951 20/06/05,15:16:20,13,07,1, 11.9,1,1, 17.596, 10650.869, 192.397, 52659.868 20/06/05,15:16:20,14,07,1, 11.9,1,1, 17.596, 10650.835, 192.403, 52659.889 20/06/05,15:16:20,15,07,1, 11.9,1,1, 17.596, 10650.870, 192.380, 52659.790 20/06/05,15:16:20,16,07,1, 11.9,1,1, 17.596, 10650.849, 192.393, 52659.822 20/06/05,15:16:20,17,07,1, 11.9,1,1, 17.596, 10650.839, 192.393, 52659.844 20/06/05,15:16:20,18,07,1, 11.9,1,1, 17.596, 10650.874, 192.425, 52659.924 20/06/05,15:16:20,19,07,1, 11.9,1,1, 17.596, 10650.850, 192.381, 52659.923 20/06/05,15:16:21,00,07,1, 11.9,1,1, 17.595, 10650.861, 192.334, 52659.905 20/06/05,15:16:21,01,07,1, 11.9,1,1, 17.595, 10650.866, 192.381, 52659.932 20/06/05,15:16:21,02,07,1, 11.9,1,1, 17.595, 10650.859, 192.396, 52659.930 20/06/05,15:16:21,03,07,1, 11.9,1,1, 17.595, 10650.826, 192.362, 52659.829 20/06/05,15:16:21,04,07,1, 11.9,1,1, 17.595, 10650.862, 192.389, 52659.795 20/06/05,15:16:21,05,07,1, 11.9,1,1, 17.595, 10650.876, 192.371, 52659.788 20/06/05,15:16:21,06,07,1, 11.9,1,1, 17.595, 10650.832, 192.386, 52659.827 20/06/05,15:16:21,07,07,1, 11.9,1,1, 17.595, 10650.859, 192.387, 52659.877 20/06/05,15:16:21,08,07,1, 11.9,1,1, 17.595, 10650.864, 192.362, 52659.925 20/06/05,15:16:21,09,07,1, 11.9,1,1, 17.595, 10650.856, 192.396, 52659.933 20/06/05,15:16:21,10,07,1, 11.9,1,1, 17.595, 10650.854, 192.419, 52659.943 20/06/05,15:16:21,11,07,1, 11.9,1,1, 17.595, 10650.862, 192.351, 52659.874 20/06/05,15:16:21,12,07,1, 11.9,1,1, 17.595, 10650.869, 192.399, 52659.851 20/06/05,15:16:21,13,07,1, 11.9,1,1, 17.595, 10650.867, 192.374, 52659.771 20/06/05,15:16:21,14,07,1, 11.9,1,1, 17.595, 10650.868, 192.351, 52659.823 20/06/05,15:16:21,15,07,1, 11.9,1,1, 17.595, 10650.894, 192.334, 52659.842 20/06/05,15:16:21,16,07,1, 11.9,1,1, 17.595, 10650.858, 192.348, 52659.930 20/06/05,15:16:21,17,07,1, 11.9,1,1, 17.595, 10650.875, 192.325, 52659.922 20/06/05,15:16:21,18,07,1, 11.9,1,1, 17.595, 10650.870, 192.361, 52659.951 20/06/05,15:16:21,19,07,1, 11.9,1,1, 17.595, 10650.869, 192.334, 52659.905 20/06/05,15:16:22,00,07,1, 11.8,1,1, 17.595, 10650.836, 192.315, 52659.743 20/06/05,15:16:22,01,07,1, 11.8,1,1, 17.595, 10650.851, 192.317, 52659.805 20/06/05,15:16:22,02,07,1, 11.8,1,1, 17.595, 10650.852, 192.360, 52659.827 20/06/05,15:16:22,03,07,1, 11.8,1,1, 17.595, 10650.875, 192.321, 52659.887 20/06/05,15:16:22,04,07,1, 11.8,1,1, 17.595, 10650.870, 192.345, 52659.893 20/06/05,15:16:22,05,07,1, 11.8,1,1, 17.595, 10650.842, 192.298, 52659.944 20/06/05,15:16:22,06,07,1, 11.8,1,1, 17.595, 10650.863, 192.331, 52659.979 20/06/05,15:16:22,07,07,1, 11.8,1,1, 17.595, 10650.857, 192.316, 52659.960 20/06/05,15:16:22,08,07,1, 11.8,1,1, 17.595, 10650.836, 192.358, 52659.924 20/06/05,15:16:22,09,07,1, 11.8,1,1, 17.595, 10650.847, 192.321, 52659.829 20/06/05,15:16:22,10,07,1, 11.8,1,1, 17.595, 10650.865, 192.314, 52659.802 20/06/05,15:16:22,11,07,1, 11.8,1,1, 17.595, 10650.866, 192.326, 52659.809 20/06/05,15:16:22,12,07,1, 11.8,1,1, 17.595, 10650.876, 192.305, 52659.862 20/06/05,15:16:22,13,07,1, 11.8,1,1, 17.595, 10650.875, 192.289, 52659.845 20/06/05,15:16:22,14,07,1, 11.8,1,1, 17.595, 10650.842, 192.373, 52659.923 20/06/05,15:16:22,15,07,1, 11.8,1,1, 17.595, 10650.830, 192.320, 52659.956 20/06/05,15:16:22,16,07,1, 11.8,1,1, 17.595, 10650.847, 192.329, 52659.893 20/06/05,15:16:22,17,07,1, 11.8,1,1, 17.595, 10650.831, 192.309, 52659.872 20/06/05,15:16:22,18,07,1, 11.8,1,1, 17.595, 10650.824, 192.300, 52659.814 20/06/05,15:16:22,19,07,1, 11.8,1,1, 17.595, 10650.837, 192.315, 52659.743 20/06/05,15:16:23,00,07,1, 11.9,1,1, 17.599, 10650.836, 192.231, 52659.861 20/06/05,15:16:23,01,07,1, 11.9,1,1, 17.599, 10650.867, 192.304, 52659.889 20/06/05,15:16:23,02,07,1, 11.9,1,1, 17.599, 10650.872, 192.286, 52659.923 20/06/05,15:16:23,03,07,1, 11.9,1,1, 17.599, 10650.833, 192.307, 52659.922 20/06/05,15:16:23,04,07,1, 11.9,1,1, 17.599, 10650.864, 192.304, 52659.916 20/06/05,15:16:23,05,07,1, 11.9,1,1, 17.599, 10650.843, 192.297, 52659.911 20/06/05,15:16:23,06,07,1, 11.9,1,1, 17.599, 10650.854, 192.261, 52659.867 20/06/05,15:16:23,07,07,1, 11.9,1,1, 17.599, 10650.885, 192.251, 52659.782 20/06/05,15:16:23,08,07,1, 11.9,1,1, 17.599, 10650.882, 192.239, 52659.793 20/06/05,15:16:23,09,07,1, 11.9,1,1, 17.599, 10650.850, 192.278, 52659.795 20/06/05,15:16:23,10,07,1, 11.9,1,1, 17.599, 10650.862, 192.251, 52659.796 20/06/05,15:16:23,11,07,1, 11.9,1,1, 17.599, 10650.882, 192.274, 52659.881 20/06/05,15:16:23,12,07,1, 11.9,1,1, 17.599, 10650.852, 192.274, 52659.956 20/06/05,15:16:23,13,07,1, 11.9,1,1, 17.599, 10650.843, 192.270, 52659.921 20/06/05,15:16:23,14,07,1, 11.9,1,1, 17.599, 10650.850, 192.243, 52659.834 20/06/05,15:16:23,15,07,1, 11.9,1,1, 17.599, 10650.845, 192.265, 52659.812 20/06/05,15:16:23,16,07,1, 11.9,1,1, 17.599, 10650.853, 192.262, 52659.785 20/06/05,15:16:23,17,07,1, 11.9,1,1, 17.599, 10650.827, 192.235, 52659.744 20/06/05,15:16:23,18,07,1, 11.9,1,1, 17.599, 10650.867, 192.223, 52659.808 20/06/05,15:16:23,19,07,1, 11.9,1,1, 17.599, 10650.841, 192.231, 52659.861 20/06/05,15:16:24,00,07,1, 11.9,1,1, 17.597, 10650.845, 192.247, 52659.945 20/06/05,15:16:24,01,07,1, 11.9,1,1, 17.597, 10650.818, 192.236, 52659.954 20/06/05,15:16:24,02,07,1, 11.9,1,1, 17.597, 10650.834, 192.244, 52659.893 20/06/05,15:16:24,03,07,1, 11.9,1,1, 17.597, 10650.852, 192.281, 52659.884 20/06/05,15:16:24,04,07,1, 11.9,1,1, 17.597, 10650.838, 192.244, 52659.808 20/06/05,15:16:24,05,07,1, 11.9,1,1, 17.597, 10650.830, 192.217, 52659.754 20/06/05,15:16:24,06,07,1, 11.9,1,1, 17.597, 10650.850, 192.235, 52659.773 20/06/05,15:16:24,07,07,1, 11.9,1,1, 17.597, 10650.861, 192.229, 52659.813 20/06/05,15:16:24,08,07,1, 11.9,1,1, 17.597, 10650.858, 192.220, 52659.861 20/06/05,15:16:24,09,07,1, 11.9,1,1, 17.597, 10650.853, 192.227, 52659.919 20/06/05,15:16:24,10,07,1, 11.9,1,1, 17.597, 10650.839, 192.228, 52659.881 20/06/05,15:16:24,11,07,1, 11.9,1,1, 17.597, 10650.830, 192.238, 52659.878 20/06/05,15:16:24,12,07,1, 11.9,1,1, 17.597, 10650.883, 192.231, 52659.839 20/06/05,15:16:24,13,07,1, 11.9,1,1, 17.597, 10650.860, 192.211, 52659.770 20/06/05,15:16:24,14,07,1, 11.9,1,1, 17.597, 10650.841, 192.211, 52659.741 20/06/05,15:16:24,15,07,1, 11.9,1,1, 17.597, 10650.874, 192.224, 52659.805 20/06/05,15:16:24,16,07,1, 11.9,1,1, 17.597, 10650.829, 192.208, 52659.829 20/06/05,15:16:24,17,07,1, 11.9,1,1, 17.597, 10650.859, 192.213, 52659.893 20/06/05,15:16:24,18,07,1, 11.9,1,1, 17.597, 10650.853, 192.227, 52659.897 20/06/05,15:16:24,19,07,1, 11.9,1,1, 17.597, 10650.850, 192.247, 52659.945 20/06/05,15:16:25,00,07,1, 11.9,1,1, 17.599, 10650.820, 192.174, 52659.771 20/06/05,15:16:25,01,07,1, 11.9,1,1, 17.599, 10650.853, 192.222, 52659.831 20/06/05,15:16:25,02,07,1, 11.9,1,1, 17.599, 10650.821, 192.214, 52659.743 20/06/05,15:16:25,03,07,1, 11.9,1,1, 17.599, 10650.837, 192.205, 52659.747 20/06/05,15:16:25,04,07,1, 11.9,1,1, 17.599, 10650.858, 192.198, 52659.776 20/06/05,15:16:25,05,07,1, 11.9,1,1, 17.599, 10650.837, 192.182, 52659.813 20/06/05,15:16:25,06,07,1, 11.9,1,1, 17.599, 10650.818, 192.193, 52659.869 20/06/05,15:16:25,07,07,1, 11.9,1,1, 17.599, 10650.867, 192.188, 52659.898 20/06/05,15:16:25,08,07,1, 11.9,1,1, 17.599, 10650.817, 192.175, 52659.866 20/06/05,15:16:25,09,07,1, 11.9,1,1, 17.599, 10650.853, 192.194, 52659.818 20/06/05,15:16:25,10,07,1, 11.9,1,1, 17.599, 10650.853, 192.191, 52659.792 20/06/05,15:16:25,11,07,1, 11.9,1,1, 17.599, 10650.846, 192.183, 52659.749 20/06/05,15:16:25,12,07,1, 11.9,1,1, 17.599, 10650.848, 192.187, 52659.751 20/06/05,15:16:25,13,07,1, 11.9,1,1, 17.599, 10650.857, 192.169, 52659.795 20/06/05,15:16:25,14,07,1, 11.9,1,1, 17.599, 10650.829, 192.199, 52659.857 20/06/05,15:16:25,15,07,1, 11.9,1,1, 17.599, 10650.861, 192.173, 52659.923 20/06/05,15:16:25,16,07,1, 11.9,1,1, 17.599, 10650.848, 192.189, 52659.949 20/06/05,15:16:25,17,07,1, 11.9,1,1, 17.599, 10650.862, 192.183, 52659.905 20/06/05,15:16:25,18,07,1, 11.9,1,1, 17.599, 10650.848, 192.160, 52659.833 20/06/05,15:16:25,19,07,1, 11.9,1,1, 17.599, 10650.824, 192.174, 52659.771 20/06/05,15:16:26,00,07,1, 11.8,1,1, 17.601, 10650.828, 192.124, 52659.744 20/06/05,15:16:26,01,07,1, 11.8,1,1, 17.601, 10650.854, 192.155, 52659.735 20/06/05,15:16:26,02,07,1, 11.8,1,1, 17.601, 10650.832, 192.151, 52659.761 20/06/05,15:16:26,03,07,1, 11.8,1,1, 17.601, 10650.848, 192.146, 52659.877 20/06/05,15:16:26,04,07,1, 11.8,1,1, 17.601, 10650.843, 192.138, 52659.872 20/06/05,15:16:26,05,07,1, 11.8,1,1, 17.601, 10650.853, 192.167, 52659.921 20/06/05,15:16:26,06,07,1, 11.8,1,1, 17.601, 10650.847, 192.140, 52659.881 20/06/05,15:16:26,07,07,1, 11.8,1,1, 17.601, 10650.855, 192.141, 52659.825 20/06/05,15:16:26,08,07,1, 11.8,1,1, 17.601, 10650.848, 192.139, 52659.745 20/06/05,15:16:26,09,07,1, 11.8,1,1, 17.601, 10650.868, 192.136, 52659.757 20/06/05,15:16:26,10,07,1, 11.8,1,1, 17.601, 10650.845, 192.147, 52659.793 20/06/05,15:16:26,11,07,1, 11.8,1,1, 17.601, 10650.869, 192.160, 52659.821 20/06/05,15:16:26,12,07,1, 11.8,1,1, 17.601, 10650.858, 192.133, 52659.841 20/06/05,15:16:26,13,07,1, 11.8,1,1, 17.601, 10650.876, 192.165, 52659.908 20/06/05,15:16:26,14,07,1, 11.8,1,1, 17.601, 10650.849, 192.144, 52659.885 20/06/05,15:16:26,15,07,1, 11.8,1,1, 17.601, 10650.832, 192.105, 52659.833 20/06/05,15:16:26,16,07,1, 11.8,1,1, 17.601, 10650.848, 192.128, 52659.788 20/06/05,15:16:26,17,07,1, 11.8,1,1, 17.601, 10650.829, 192.118, 52659.767 20/06/05,15:16:26,18,07,1, 11.8,1,1, 17.601, 10650.858, 192.141, 52659.737 20/06/05,15:16:26,19,07,1, 11.8,1,1, 17.601, 10650.836, 192.124, 52659.744 20/06/05,15:16:27,00,07,1, 11.9,1,1, 17.598, 10650.836, 192.124, 52659.876 20/06/05,15:16:27,01,07,1, 11.9,1,1, 17.598, 10650.849, 192.119, 52659.853 20/06/05,15:16:27,02,07,1, 11.9,1,1, 17.598, 10650.845, 192.126, 52659.901 20/06/05,15:16:27,03,07,1, 11.9,1,1, 17.598, 10650.823, 192.126, 52659.823 20/06/05,15:16:27,04,07,1, 11.9,1,1, 17.598, 10650.840, 192.128, 52659.827 20/06/05,15:16:27,05,07,1, 11.9,1,1, 17.598, 10650.826, 192.124, 52659.748 20/06/05,15:16:27,06,07,1, 11.9,1,1, 17.598, 10650.818, 192.117, 52659.732 20/06/05,15:16:27,07,07,1, 11.9,1,1, 17.598, 10650.842, 192.122, 52659.720 20/06/05,15:16:27,08,07,1, 11.9,1,1, 17.598, 10650.834, 192.119, 52659.762 20/06/05,15:16:27,09,07,1, 11.9,1,1, 17.598, 10650.845, 192.120, 52659.825 20/06/05,15:16:27,10,07,1, 11.9,1,1, 17.598, 10650.842, 192.103, 52659.911 20/06/05,15:16:27,11,07,1, 11.9,1,1, 17.598, 10650.830, 192.080, 52659.848 20/06/05,15:16:27,12,07,1, 11.9,1,1, 17.598, 10650.828, 192.122, 52659.853 20/06/05,15:16:27,13,07,1, 11.9,1,1, 17.598, 10650.831, 192.099, 52659.777 20/06/05,15:16:27,14,07,1, 11.9,1,1, 17.598, 10650.833, 192.078, 52659.761 20/06/05,15:16:27,15,07,1, 11.9,1,1, 17.598, 10650.847, 192.099, 52659.726 20/06/05,15:16:27,16,07,1, 11.9,1,1, 17.598, 10650.828, 192.106, 52659.732 20/06/05,15:16:27,17,07,1, 11.9,1,1, 17.598, 10650.820, 192.107, 52659.735 20/06/05,15:16:27,18,07,1, 11.9,1,1, 17.598, 10650.810, 192.105, 52659.809 20/06/05,15:16:27,19,07,1, 11.9,1,1, 17.598, 10650.836, 192.124, 52659.876 20/06/05,15:16:28,00,07,1, 11.7,1,1, 17.597, 10650.828, 192.061, 52659.836 20/06/05,15:16:28,01,07,1, 11.7,1,1, 17.597, 10650.819, 192.084, 52659.858 20/06/05,15:16:28,02,07,1, 11.7,1,1, 17.597, 10650.818, 192.096, 52659.832 20/06/05,15:16:28,03,07,1, 11.7,1,1, 17.597, 10650.828, 192.092, 52659.758 20/06/05,15:16:28,04,07,1, 11.7,1,1, 17.597, 10650.818, 192.091, 52659.730 20/06/05,15:16:28,05,07,1, 11.7,1,1, 17.597, 10650.840, 192.062, 52659.721 20/06/05,15:16:28,06,07,1, 11.7,1,1, 17.597, 10650.834, 192.072, 52659.787 20/06/05,15:16:28,07,07,1, 11.7,1,1, 17.597, 10650.834, 192.083, 52659.857 20/06/05,15:16:28,08,07,1, 11.7,1,1, 17.597, 10650.830, 192.093, 52659.926 20/06/05,15:16:28,09,07,1, 11.7,1,1, 17.597, 10650.834, 192.082, 52659.901 20/06/05,15:16:28,10,07,1, 11.7,1,1, 17.597, 10650.837, 192.072, 52659.856 20/06/05,15:16:28,11,07,1, 11.7,1,1, 17.597, 10650.818, 192.065, 52659.811 20/06/05,15:16:28,12,07,1, 11.7,1,1, 17.597, 10650.804, 192.078, 52659.726 20/06/05,15:16:28,13,07,1, 11.7,1,1, 17.597, 10650.840, 192.024, 52659.713 20/06/05,15:16:28,14,07,1, 11.7,1,1, 17.597, 10650.805, 192.071, 52659.762 20/06/05,15:16:28,15,07,1, 11.7,1,1, 17.597, 10650.855, 192.046, 52659.808 20/06/05,15:16:28,16,07,1, 11.7,1,1, 17.597, 10650.811, 192.043, 52659.859 20/06/05,15:16:28,17,07,1, 11.7,1,1, 17.597, 10650.833, 192.049, 52659.908 20/06/05,15:16:28,18,07,1, 11.7,1,1, 17.597, 10650.837, 192.081, 52659.869 20/06/05,15:16:28,19,07,1, 11.7,1,1, 17.597, 10650.831, 192.061, 52659.836 20/06/05,15:16:29,00,07,1, 11.9,1,1, 17.597, 10650.820, 192.029, 52659.747 20/06/05,15:16:29,01,07,1, 11.9,1,1, 17.597, 10650.822, 192.043, 52659.724 20/06/05,15:16:29,02,07,1, 11.9,1,1, 17.597, 10650.832, 192.034, 52659.732 20/06/05,15:16:29,03,07,1, 11.9,1,1, 17.597, 10650.825, 192.037, 52659.736 20/06/05,15:16:29,04,07,1, 11.9,1,1, 17.597, 10650.813, 192.045, 52659.805 20/06/05,15:16:29,05,07,1, 11.9,1,1, 17.597, 10650.844, 192.040, 52659.898 20/06/05,15:16:29,06,07,1, 11.9,1,1, 17.597, 10650.796, 192.062, 52659.901 20/06/05,15:16:29,07,07,1, 11.9,1,1, 17.597, 10650.814, 192.057, 52659.888 20/06/05,15:16:29,08,07,1, 11.9,1,1, 17.597, 10650.806, 192.044, 52659.829 20/06/05,15:16:29,09,07,1, 11.9,1,1, 17.597, 10650.828, 192.034, 52659.749 20/06/05,15:16:29,10,07,1, 11.9,1,1, 17.597, 10650.828, 192.036, 52659.762 20/06/05,15:16:29,11,07,1, 11.9,1,1, 17.597, 10650.824, 192.035, 52659.760 20/06/05,15:16:29,12,07,1, 11.9,1,1, 17.597, 10650.831, 192.047, 52659.762 20/06/05,15:16:29,13,07,1, 11.9,1,1, 17.597, 10650.836, 192.072, 52659.863 20/06/05,15:16:29,14,07,1, 11.9,1,1, 17.597, 10650.823, 192.042, 52659.881 20/06/05,15:16:29,15,07,1, 11.9,1,1, 17.597, 10650.800, 192.029, 52659.873 20/06/05,15:16:29,16,07,1, 11.9,1,1, 17.597, 10650.824, 192.018, 52659.889 20/06/05,15:16:29,17,07,1, 11.9,1,1, 17.597, 10650.814, 192.032, 52659.836 20/06/05,15:16:29,18,07,1, 11.9,1,1, 17.597, 10650.820, 192.022, 52659.791 20/06/05,15:16:29,19,07,1, 11.9,1,1, 17.597, 10650.826, 192.029, 52659.747 20/06/05,15:16:30,00,07,1, 11.9,1,1, 17.597, 10650.795, 191.969, 52659.784 20/06/05,15:16:30,01,07,1, 11.9,1,1, 17.597, 10650.831, 192.003, 52659.798 20/06/05,15:16:30,02,07,1, 11.9,1,1, 17.597, 10650.818, 192.028, 52659.817 20/06/05,15:16:30,03,07,1, 11.9,1,1, 17.597, 10650.810, 192.015, 52659.863 20/06/05,15:16:30,04,07,1, 11.9,1,1, 17.597, 10650.843, 192.026, 52659.884 20/06/05,15:16:30,05,07,1, 11.9,1,1, 17.597, 10650.824, 192.019, 52659.851 20/06/05,15:16:30,06,07,1, 11.9,1,1, 17.597, 10650.806, 192.001, 52659.758 20/06/05,15:16:30,07,07,1, 11.9,1,1, 17.597, 10650.798, 191.996, 52659.756 20/06/05,15:16:30,08,07,1, 11.9,1,1, 17.597, 10650.826, 192.006, 52659.724 20/06/05,15:16:30,09,07,1, 11.9,1,1, 17.597, 10650.808, 192.002, 52659.732 20/06/05,15:16:30,10,07,1, 11.9,1,1, 17.597, 10650.845, 192.024, 52659.802 20/06/05,15:16:30,11,07,1, 11.9,1,1, 17.597, 10650.782, 191.991, 52659.810 20/06/05,15:16:30,12,07,1, 11.9,1,1, 17.597, 10650.805, 192.031, 52659.863 20/06/05,15:16:30,13,07,1, 11.9,1,1, 17.597, 10650.802, 192.010, 52659.845 20/06/05,15:16:30,14,07,1, 11.9,1,1, 17.597, 10650.775, 191.966, 52659.798 20/06/05,15:16:30,15,07,1, 11.9,1,1, 17.597, 10650.828, 192.022, 52659.817 20/06/05,15:16:30,16,07,1, 11.9,1,1, 17.597, 10650.804, 192.002, 52659.712 20/06/05,15:16:30,17,07,1, 11.9,1,1, 17.597, 10650.821, 191.985, 52659.702 20/06/05,15:16:30,18,07,1, 11.9,1,1, 17.597, 10650.811, 191.987, 52659.738 20/06/05,15:16:30,19,07,1, 11.9,1,1, 17.597, 10650.799, 191.969, 52659.784 20/06/05,15:16:31,00,07,1, 11.8,1,1, 17.598, 10650.778, 191.922, 52659.807 20/06/05,15:16:31,01,07,1, 11.8,1,1, 17.598, 10650.807, 191.974, 52659.931 20/06/05,15:16:31,02,07,1, 11.8,1,1, 17.598, 10650.802, 191.978, 52659.846 20/06/05,15:16:31,03,07,1, 11.8,1,1, 17.598, 10650.802, 191.982, 52659.805 20/06/05,15:16:31,04,07,1, 11.8,1,1, 17.598, 10650.805, 191.984, 52659.776 20/06/05,15:16:31,05,07,1, 11.8,1,1, 17.598, 10650.791, 191.964, 52659.685 20/06/05,15:16:31,06,07,1, 11.8,1,1, 17.598, 10650.790, 191.944, 52659.728 20/06/05,15:16:31,07,07,1, 11.8,1,1, 17.598, 10650.793, 191.964, 52659.739 20/06/05,15:16:31,08,07,1, 11.8,1,1, 17.598, 10650.804, 191.956, 52659.761 20/06/05,15:16:31,09,07,1, 11.8,1,1, 17.598, 10650.796, 191.967, 52659.871 20/06/05,15:16:31,10,07,1, 11.8,1,1, 17.598, 10650.806, 191.964, 52659.891 20/06/05,15:16:31,11,07,1, 11.8,1,1, 17.598, 10650.793, 191.956, 52659.839 20/06/05,15:16:31,12,07,1, 11.8,1,1, 17.598, 10650.771, 191.965, 52659.851 20/06/05,15:16:31,13,07,1, 11.8,1,1, 17.598, 10650.807, 191.952, 52659.768 20/06/05,15:16:31,14,07,1, 11.8,1,1, 17.598, 10650.808, 191.932, 52659.728 20/06/05,15:16:31,15,07,1, 11.8,1,1, 17.598, 10650.810, 191.931, 52659.730 20/06/05,15:16:31,16,07,1, 11.8,1,1, 17.598, 10650.796, 191.938, 52659.770 20/06/05,15:16:31,17,07,1, 11.8,1,1, 17.598, 10650.787, 191.934, 52659.810 20/06/05,15:16:31,18,07,1, 11.8,1,1, 17.598, 10650.781, 191.927, 52659.821 20/06/05,15:16:31,19,07,1, 11.8,1,1, 17.598, 10650.779, 191.922, 52659.807 20/06/05,15:16:32,00,07,1, 11.9,1,1, 17.602, 10650.786, 191.890, 52659.756 20/06/05,15:16:32,01,07,1, 11.9,1,1, 17.602, 10650.790, 191.963, 52659.757 20/06/05,15:16:32,02,07,1, 11.9,1,1, 17.602, 10650.779, 191.904, 52659.670 20/06/05,15:16:32,03,07,1, 11.9,1,1, 17.602, 10650.786, 191.889, 52659.658 20/06/05,15:16:32,04,07,1, 11.9,1,1, 17.602, 10650.786, 191.906, 52659.683 20/06/05,15:16:32,05,07,1, 11.9,1,1, 17.602, 10650.818, 191.912, 52659.721 20/06/05,15:16:32,06,07,1, 11.9,1,1, 17.602, 10650.797, 191.923, 52659.822 20/06/05,15:16:32,07,07,1, 11.9,1,1, 17.602, 10650.805, 191.928, 52659.860 20/06/05,15:16:32,08,07,1, 11.9,1,1, 17.602, 10650.803, 191.941, 52659.865 20/06/05,15:16:32,09,07,1, 11.9,1,1, 17.602, 10650.782, 191.931, 52659.825 20/06/05,15:16:32,10,07,1, 11.9,1,1, 17.602, 10650.779, 191.911, 52659.801 20/06/05,15:16:32,11,07,1, 11.9,1,1, 17.602, 10650.793, 191.922, 52659.708 20/06/05,15:16:32,12,07,1, 11.9,1,1, 17.602, 10650.798, 191.904, 52659.725 20/06/05,15:16:32,13,07,1, 11.9,1,1, 17.602, 10650.786, 191.900, 52659.717 20/06/05,15:16:32,14,07,1, 11.9,1,1, 17.602, 10650.744, 191.883, 52659.730 20/06/05,15:16:32,15,07,1, 11.9,1,1, 17.602, 10650.789, 191.866, 52659.782 20/06/05,15:16:32,16,07,1, 11.9,1,1, 17.602, 10650.776, 191.926, 52659.873 20/06/05,15:16:32,17,07,1, 11.9,1,1, 17.602, 10650.781, 191.928, 52659.866 20/06/05,15:16:32,18,07,1, 11.9,1,1, 17.602, 10650.785, 191.905, 52659.808 20/06/05,15:16:32,19,07,1, 11.9,1,1, 17.602, 10650.793, 191.890, 52659.756 20/06/05,15:16:33,00,07,1, 11.8,1,1, 17.599, 10650.769, 191.844, 52659.654 20/06/05,15:16:33,01,07,1, 11.8,1,1, 17.599, 10650.765, 191.889, 52659.700 20/06/05,15:16:33,02,07,1, 11.8,1,1, 17.599, 10650.807, 191.878, 52659.710 20/06/05,15:16:33,03,07,1, 11.8,1,1, 17.599, 10650.776, 191.873, 52659.764 20/06/05,15:16:33,04,07,1, 11.8,1,1, 17.599, 10650.769, 191.894, 52659.822 20/06/05,15:16:33,05,07,1, 11.8,1,1, 17.599, 10650.782, 191.881, 52659.830 20/06/05,15:16:33,06,07,1, 11.8,1,1, 17.599, 10650.778, 191.860, 52659.825 20/06/05,15:16:33,07,07,1, 11.8,1,1, 17.599, 10650.765, 191.916, 52659.785 20/06/05,15:16:33,08,07,1, 11.8,1,1, 17.599, 10650.763, 191.881, 52659.742 20/06/05,15:16:33,09,07,1, 11.8,1,1, 17.599, 10650.771, 191.883, 52659.672 20/06/05,15:16:33,10,07,1, 11.8,1,1, 17.599, 10650.805, 191.859, 52659.648 20/06/05,15:16:33,11,07,1, 11.8,1,1, 17.599, 10650.785, 191.850, 52659.687 20/06/05,15:16:33,12,07,1, 11.8,1,1, 17.599, 10650.815, 191.890, 52659.806 20/06/05,15:16:33,13,07,1, 11.8,1,1, 17.599, 10650.804, 191.847, 52659.822 20/06/05,15:16:33,14,07,1, 11.8,1,1, 17.599, 10650.817, 191.861, 52659.862 20/06/05,15:16:33,15,07,1, 11.8,1,1, 17.599, 10650.816, 191.868, 52659.803 20/06/05,15:16:33,16,07,1, 11.8,1,1, 17.599, 10650.812, 191.866, 52659.748 20/06/05,15:16:33,17,07,1, 11.8,1,1, 17.599, 10650.794, 191.860, 52659.680 20/06/05,15:16:33,18,07,1, 11.8,1,1, 17.599, 10650.788, 191.836, 52659.658 20/06/05,15:16:33,19,07,1, 11.8,1,1, 17.599, 10650.771, 191.844, 52659.654 20/06/05,15:16:34,00,07,1, 11.8,1,1, 17.605, 10650.803, 191.835, 52659.841 20/06/05,15:16:34,01,07,1, 11.8,1,1, 17.605, 10650.780, 191.829, 52659.827 20/06/05,15:16:34,02,07,1, 11.8,1,1, 17.605, 10650.768, 191.839, 52659.833 20/06/05,15:16:34,03,07,1, 11.8,1,1, 17.605, 10650.778, 191.841, 52659.945 20/06/05,15:16:34,04,07,1, 11.8,1,1, 17.605, 10650.776, 191.823, 52659.742 20/06/05,15:16:34,05,07,1, 11.8,1,1, 17.605, 10650.776, 191.831, 52659.855 20/06/05,15:16:34,06,07,1, 11.8,1,1, 17.605, 10650.807, 191.823, 52659.637 20/06/05,15:16:34,07,07,1, 11.8,1,1, 17.605, 10650.797, 191.788, 52659.664 20/06/05,15:16:34,08,07,1, 11.8,1,1, 17.605, 10650.787, 191.798, 52659.686 20/06/05,15:16:34,09,07,1, 11.8,1,1, 17.605, 10650.807, 191.825, 52659.751 20/06/05,15:16:34,10,07,1, 11.8,1,1, 17.605, 10650.804, 191.813, 52659.802 20/06/05,15:16:34,11,07,1, 11.8,1,1, 17.605, 10650.807, 191.807, 52659.834 20/06/05,15:16:34,12,07,1, 11.8,1,1, 17.605, 10650.804, 191.841, 52659.818 20/06/05,15:16:34,13,07,1, 11.8,1,1, 17.605, 10650.775, 191.804, 52659.794 20/06/05,15:16:34,14,07,1, 11.8,1,1, 17.605, 10650.781, 191.788, 52659.737 20/06/05,15:16:34,15,07,1, 11.8,1,1, 17.605, 10650.806, 191.782, 52659.701 20/06/05,15:16:34,16,07,1, 11.8,1,1, 17.605, 10650.794, 191.793, 52659.718 20/06/05,15:16:34,17,07,1, 11.8,1,1, 17.605, 10650.801, 191.799, 52659.757 20/06/05,15:16:34,18,07,1, 11.8,1,1, 17.605, 10650.799, 191.774, 52659.752 20/06/05,15:16:34,19,07,1, 11.8,1,1, 17.605, 10650.805, 191.835, 52659.841 20/06/05,15:16:35,00,07,1, 11.9,1,1, 17.598, 10650.820, 191.757, 52659.893 20/06/05,15:16:35,01,07,1, 11.9,1,1, 17.598, 10650.804, 191.792, 52659.809 20/06/05,15:16:35,02,07,1, 11.9,1,1, 17.598, 10650.810, 191.774, 52659.802 20/06/05,15:16:35,03,07,1, 11.9,1,1, 17.598, 10650.814, 191.759, 52659.701 20/06/05,15:16:35,04,07,1, 11.9,1,1, 17.598, 10650.808, 191.758, 52659.710 20/06/05,15:16:35,05,07,1, 11.9,1,1, 17.598, 10650.813, 191.773, 52659.707 20/06/05,15:16:35,06,07,1, 11.9,1,1, 17.598, 10650.820, 191.776, 52659.791 20/06/05,15:16:35,07,07,1, 11.9,1,1, 17.598, 10650.826, 191.775, 52659.847 20/06/05,15:16:35,08,07,1, 11.9,1,1, 17.598, 10650.806, 191.768, 52659.901 20/06/05,15:16:35,09,07,1, 11.9,1,1, 17.598, 10650.795, 191.769, 52659.982 20/06/05,15:16:35,10,07,1, 11.9,1,1, 17.598, 10650.796, 191.768, 52659.891 20/06/05,15:16:35,11,07,1, 11.9,1,1, 17.598, 10650.796, 191.771, 52659.845 20/06/05,15:16:35,12,07,1, 11.9,1,1, 17.598, 10650.815, 191.749, 52659.780 20/06/05,15:16:35,13,07,1, 11.9,1,1, 17.598, 10650.837, 191.742, 52659.779 20/06/05,15:16:35,14,07,1, 11.9,1,1, 17.598, 10650.802, 191.720, 52659.786 20/06/05,15:16:35,15,07,1, 11.9,1,1, 17.598, 10650.797, 191.760, 52659.811 20/06/05,15:16:35,16,07,1, 11.9,1,1, 17.598, 10650.814, 191.757, 52659.900 20/06/05,15:16:35,17,07,1, 11.9,1,1, 17.598, 10650.780, 191.747, 52659.908 20/06/05,15:16:35,18,07,1, 11.9,1,1, 17.598, 10650.804, 191.770, 52659.921 20/06/05,15:16:35,19,07,1, 11.9,1,1, 17.598, 10650.820, 191.757, 52659.893 20/06/05,15:16:36,00,07,1, 11.9,1,1, 17.604, 10650.803, 191.695, 52659.703 20/06/05,15:16:36,01,07,1, 11.9,1,1, 17.604, 10650.796, 191.734, 52659.764 20/06/05,15:16:36,02,07,1, 11.9,1,1, 17.604, 10650.821, 191.736, 52659.774 20/06/05,15:16:36,03,07,1, 11.9,1,1, 17.604, 10650.821, 191.717, 52659.765 20/06/05,15:16:36,04,07,1, 11.9,1,1, 17.604, 10650.800, 191.746, 52659.872 20/06/05,15:16:36,05,07,1, 11.9,1,1, 17.604, 10650.808, 191.749, 52659.911 20/06/05,15:16:36,06,07,1, 11.9,1,1, 17.604, 10650.829, 191.732, 52659.915 20/06/05,15:16:36,07,07,1, 11.9,1,1, 17.604, 10650.803, 191.736, 52659.920 20/06/05,15:16:36,08,07,1, 11.9,1,1, 17.604, 10650.815, 191.754, 52659.855 20/06/05,15:16:36,09,07,1, 11.9,1,1, 17.604, 10650.829, 191.759, 52659.802 20/06/05,15:16:36,10,07,1, 11.9,1,1, 17.604, 10650.794, 191.699, 52659.782 20/06/05,15:16:36,11,07,1, 11.9,1,1, 17.604, 10650.807, 191.684, 52659.742 20/06/05,15:16:36,12,07,1, 11.9,1,1, 17.604, 10650.794, 191.700, 52659.773 20/06/05,15:16:36,13,07,1, 11.9,1,1, 17.604, 10650.812, 191.696, 52659.914 20/06/05,15:16:36,14,07,1, 11.9,1,1, 17.604, 10650.820, 191.684, 52659.947 20/06/05,15:16:36,15,07,1, 11.9,1,1, 17.604, 10650.844, 191.692, 52659.932 20/06/05,15:16:36,16,07,1, 11.9,1,1, 17.604, 10650.809, 191.723, 52659.885 20/06/05,15:16:36,17,07,1, 11.9,1,1, 17.604, 10650.827, 191.712, 52659.863 20/06/05,15:16:36,18,07,1, 11.9,1,1, 17.604, 10650.825, 191.677, 52659.767 20/06/05,15:16:36,19,07,1, 11.9,1,1, 17.604, 10650.811, 191.695, 52659.703 20/06/05,15:16:37,00,07,1, 11.9,1,1, 17.601, 10650.820, 191.664, 52659.846 20/06/05,15:16:37,01,07,1, 11.9,1,1, 17.601, 10650.873, 191.703, 52659.851 20/06/05,15:16:37,02,07,1, 11.9,1,1, 17.601, 10650.849, 191.687, 52659.916 20/06/05,15:16:37,03,07,1, 11.9,1,1, 17.601, 10650.813, 191.695, 52659.939 20/06/05,15:16:37,04,07,1, 11.9,1,1, 17.601, 10650.826, 191.682, 52659.888 20/06/05,15:16:37,05,07,1, 11.9,1,1, 17.601, 10650.824, 191.690, 52659.881 20/06/05,15:16:37,06,07,1, 11.9,1,1, 17.601, 10650.821, 191.672, 52659.800 20/06/05,15:16:37,07,07,1, 11.9,1,1, 17.601, 10650.833, 191.683, 52659.752 20/06/05,15:16:37,08,07,1, 11.9,1,1, 17.601, 10650.827, 191.685, 52659.755 20/06/05,15:16:37,09,07,1, 11.9,1,1, 17.601, 10650.861, 191.697, 52659.800 20/06/05,15:16:37,10,07,1, 11.9,1,1, 17.601, 10650.840, 191.693, 52659.869 20/06/05,15:16:37,11,07,1, 11.9,1,1, 17.601, 10650.846, 191.711, 52659.905 20/06/05,15:16:37,12,07,1, 11.9,1,1, 17.601, 10650.841, 191.659, 52659.901 20/06/05,15:16:37,13,07,1, 11.9,1,1, 17.601, 10650.832, 191.643, 52659.885 20/06/05,15:16:37,14,07,1, 11.9,1,1, 17.601, 10650.839, 191.650, 52659.791 20/06/05,15:16:37,15,07,1, 11.9,1,1, 17.601, 10650.818, 191.671, 52659.733 20/06/05,15:16:37,16,07,1, 11.9,1,1, 17.601, 10650.829, 191.667, 52659.699 20/06/05,15:16:37,17,07,1, 11.9,1,1, 17.601, 10650.843, 191.635, 52659.718 20/06/05,15:16:37,18,07,1, 11.9,1,1, 17.601, 10650.839, 191.675, 52659.804 20/06/05,15:16:37,19,07,1, 11.9,1,1, 17.601, 10650.828, 191.664, 52659.846 20/06/05,15:16:38,00,07,1, 11.9,1,1, 17.603, 10650.878, 191.643, 52659.914 20/06/05,15:16:38,01,07,1, 11.9,1,1, 17.603, 10650.808, 191.643, 52659.922 20/06/05,15:16:38,02,07,1, 11.9,1,1, 17.603, 10650.832, 191.650, 52659.865 20/06/05,15:16:38,03,07,1, 11.9,1,1, 17.603, 10650.838, 191.649, 52659.801 20/06/05,15:16:38,04,07,1, 11.9,1,1, 17.603, 10650.834, 191.659, 52659.745 20/06/05,15:16:38,05,07,1, 11.9,1,1, 17.603, 10650.830, 191.658, 52659.699 20/06/05,15:16:38,06,07,1, 11.9,1,1, 17.603, 10650.847, 191.664, 52659.756 20/06/05,15:16:38,07,07,1, 11.9,1,1, 17.603, 10650.853, 191.627, 52659.843 20/06/05,15:16:38,08,07,1, 11.9,1,1, 17.603, 10650.871, 191.663, 52660.003 20/06/05,15:16:38,09,07,1, 11.9,1,1, 17.603, 10650.803, 191.644, 52659.889 20/06/05,15:16:38,10,07,1, 11.9,1,1, 17.603, 10650.812, 191.612, 52659.931 20/06/05,15:16:38,11,07,1, 11.9,1,1, 17.603, 10650.846, 191.672, 52659.878 20/06/05,15:16:38,12,07,1, 11.9,1,1, 17.603, 10650.856, 191.616, 52659.801 20/06/05,15:16:38,13,07,1, 11.9,1,1, 17.603, 10650.819, 191.632, 52659.765 20/06/05,15:16:38,14,07,1, 11.9,1,1, 17.603, 10650.822, 191.602, 52659.719 20/06/05,15:16:38,15,07,1, 11.9,1,1, 17.603, 10650.854, 191.657, 52659.812 20/06/05,15:16:38,16,07,1, 11.9,1,1, 17.603, 10650.884, 191.652, 52659.843 20/06/05,15:16:38,17,07,1, 11.9,1,1, 17.603, 10650.858, 191.620, 52659.891 20/06/05,15:16:38,18,07,1, 11.9,1,1, 17.603, 10650.853, 191.604, 52659.888 20/06/05,15:16:38,19,07,1, 11.9,1,1, 17.603, 10650.878, 191.643, 52659.914 20/06/05,15:16:39,00,07,1, 11.9,1,1, 17.602, 10650.878, 191.577, 52659.733 20/06/05,15:16:39,01,07,1, 11.9,1,1, 17.602, 10650.863, 191.658, 52659.773 20/06/05,15:16:39,02,07,1, 11.9,1,1, 17.602, 10650.880, 191.595, 52659.696 20/06/05,15:16:39,03,07,1, 11.9,1,1, 17.602, 10650.869, 191.618, 52659.730 20/06/05,15:16:39,04,07,1, 11.9,1,1, 17.602, 10650.872, 191.610, 52659.769 20/06/05,15:16:39,05,07,1, 11.9,1,1, 17.602, 10650.864, 191.637, 52659.838 20/06/05,15:16:39,06,07,1, 11.9,1,1, 17.602, 10650.897, 191.624, 52659.782 20/06/05,15:16:39,07,07,1, 11.9,1,1, 17.602, 10650.835, 191.601, 52659.893 20/06/05,15:16:39,08,07,1, 11.9,1,1, 17.602, 10650.836, 191.635, 52659.906 20/06/05,15:16:39,09,07,1, 11.9,1,1, 17.602, 10650.836, 191.601, 52659.781 20/06/05,15:16:39,10,07,1, 11.9,1,1, 17.602, 10650.846, 191.606, 52659.750 20/06/05,15:16:39,11,07,1, 11.9,1,1, 17.602, 10650.854, 191.596, 52659.687 20/06/05,15:16:39,12,07,1, 11.9,1,1, 17.602, 10650.886, 191.610, 52659.759 20/06/05,15:16:39,13,07,1, 11.9,1,1, 17.602, 10650.885, 191.621, 52659.782 20/06/05,15:16:39,14,07,1, 11.9,1,1, 17.602, 10650.854, 191.605, 52659.855 20/06/05,15:16:39,15,07,1, 11.9,1,1, 17.602, 10650.870, 191.625, 52659.917 20/06/05,15:16:39,16,07,1, 11.9,1,1, 17.602, 10650.894, 191.626, 52659.907 20/06/05,15:16:39,17,07,1, 11.9,1,1, 17.602, 10650.881, 191.617, 52659.887 20/06/05,15:16:39,18,07,1, 11.9,1,1, 17.602, 10650.862, 191.615, 52659.846 20/06/05,15:16:39,19,07,1, 11.9,1,1, 17.602, 10650.882, 191.577, 52659.733 20/06/05,15:16:40,00,07,1, 11.9,1,1, 17.605, 10650.903, 191.567, 52659.785 20/06/05,15:16:40,01,07,1, 11.9,1,1, 17.605, 10650.850, 191.597, 52659.735 20/06/05,15:16:40,02,07,1, 11.9,1,1, 17.605, 10650.871, 191.609, 52659.810 20/06/05,15:16:40,03,07,1, 11.9,1,1, 17.605, 10650.890, 191.634, 52659.891 20/06/05,15:16:40,04,07,1, 11.9,1,1, 17.605, 10650.872, 191.591, 52659.903 20/06/05,15:16:40,05,07,1, 11.9,1,1, 17.605, 10650.883, 191.600, 52659.881 20/06/05,15:16:40,06,07,1, 11.9,1,1, 17.605, 10650.883, 191.558, 52659.852 20/06/05,15:16:40,07,07,1, 11.9,1,1, 17.605, 10650.877, 191.539, 52659.786 20/06/05,15:16:40,08,07,1, 11.9,1,1, 17.605, 10650.882, 191.526, 52659.666 20/06/05,15:16:40,09,07,1, 11.9,1,1, 17.605, 10650.893, 191.542, 52659.705 20/06/05,15:16:40,10,07,1, 11.9,1,1, 17.605, 10650.885, 191.556, 52659.715 20/06/05,15:16:40,11,07,1, 11.9,1,1, 17.605, 10650.881, 191.557, 52659.762 20/06/05,15:16:40,12,07,1, 11.9,1,1, 17.605, 10650.877, 191.578, 52659.837 20/06/05,15:16:40,13,07,1, 11.9,1,1, 17.605, 10650.880, 191.555, 52659.843 20/06/05,15:16:40,14,07,1, 11.9,1,1, 17.605, 10650.876, 191.559, 52659.796 20/06/05,15:16:40,15,07,1, 11.9,1,1, 17.605, 10650.911, 191.577, 52659.786 20/06/05,15:16:40,16,07,1, 11.9,1,1, 17.605, 10650.895, 191.532, 52659.719 20/06/05,15:16:40,17,07,1, 11.9,1,1, 17.605, 10650.888, 191.533, 52659.707 20/06/05,15:16:40,18,07,1, 11.9,1,1, 17.605, 10650.891, 191.522, 52659.685 20/06/05,15:16:40,19,07,1, 11.9,1,1, 17.605, 10650.909, 191.567, 52659.785 20/06/05,15:16:41,00,07,1, 11.9,1,1, 17.604, 10650.920, 191.507, 52659.841 20/06/05,15:16:41,01,07,1, 11.9,1,1, 17.604, 10650.885, 191.561, 52659.826 20/06/05,15:16:41,02,07,1, 11.9,1,1, 17.604, 10650.895, 191.524, 52659.846 20/06/05,15:16:41,03,07,1, 11.9,1,1, 17.604, 10650.902, 191.536, 52659.825 20/06/05,15:16:41,04,07,1, 11.9,1,1, 17.604, 10650.911, 191.503, 52659.791 20/06/05,15:16:41,05,07,1, 11.9,1,1, 17.604, 10650.921, 191.527, 52659.690 20/06/05,15:16:41,06,07,1, 11.9,1,1, 17.604, 10650.923, 191.547, 52659.710 20/06/05,15:16:41,07,07,1, 11.9,1,1, 17.604, 10650.912, 191.552, 52659.720 20/06/05,15:16:41,08,07,1, 11.9,1,1, 17.604, 10650.921, 191.530, 52659.754 20/06/05,15:16:41,09,07,1, 11.9,1,1, 17.604, 10650.906, 191.515, 52659.792 20/06/05,15:16:41,10,07,1, 11.9,1,1, 17.604, 10650.933, 191.566, 52659.814 20/06/05,15:16:41,11,07,1, 11.9,1,1, 17.604, 10650.921, 191.544, 52659.812 20/06/05,15:16:41,12,07,1, 11.9,1,1, 17.604, 10650.888, 191.518, 52659.803 20/06/05,15:16:41,13,07,1, 11.9,1,1, 17.604, 10650.901, 191.537, 52659.773 20/06/05,15:16:41,14,07,1, 11.9,1,1, 17.604, 10650.928, 191.542, 52659.744 20/06/05,15:16:41,15,07,1, 11.9,1,1, 17.604, 10650.916, 191.528, 52659.683 20/06/05,15:16:41,16,07,1, 11.9,1,1, 17.604, 10650.935, 191.506, 52659.708 20/06/05,15:16:41,17,07,1, 11.9,1,1, 17.604, 10650.912, 191.520, 52659.779 20/06/05,15:16:41,18,07,1, 11.9,1,1, 17.604, 10650.929, 191.544, 52659.838 20/06/05,15:16:41,19,07,1, 11.9,1,1, 17.604, 10650.923, 191.507, 52659.841 20/06/05,15:16:42,00,07,1, 11.9,1,1, 17.602, 10650.936, 191.491, 52659.777 20/06/05,15:16:42,01,07,1, 11.9,1,1, 17.602, 10650.945, 191.525, 52659.801 20/06/05,15:16:42,02,07,1, 11.9,1,1, 17.602, 10650.914, 191.545, 52659.757 20/06/05,15:16:42,03,07,1, 11.9,1,1, 17.602, 10650.948, 191.498, 52659.719 20/06/05,15:16:42,04,07,1, 11.9,1,1, 17.602, 10650.930, 191.497, 52659.713 20/06/05,15:16:42,05,07,1, 11.9,1,1, 17.602, 10650.926, 191.536, 52659.763 20/06/05,15:16:42,06,07,1, 11.9,1,1, 17.602, 10650.945, 191.514, 52659.780 20/06/05,15:16:42,07,07,1, 11.9,1,1, 17.602, 10650.947, 191.531, 52659.803 20/06/05,15:16:42,08,07,1, 11.9,1,1, 17.602, 10650.938, 191.518, 52659.807 20/06/05,15:16:42,09,07,1, 11.9,1,1, 17.602, 10650.926, 191.488, 52659.841 20/06/05,15:16:42,10,07,1, 11.9,1,1, 17.602, 10650.929, 191.493, 52659.742 20/06/05,15:16:42,11,07,1, 11.9,1,1, 17.602, 10650.961, 191.477, 52659.733 20/06/05,15:16:42,12,07,1, 11.9,1,1, 17.602, 10650.957, 191.480, 52659.687 20/06/05,15:16:42,13,07,1, 11.9,1,1, 17.602, 10650.967, 191.498, 52659.693 20/06/05,15:16:42,14,07,1, 11.9,1,1, 17.602, 10650.932, 191.479, 52659.758 20/06/05,15:16:42,15,07,1, 11.9,1,1, 17.602, 10650.959, 191.476, 52659.789 20/06/05,15:16:42,16,07,1, 11.9,1,1, 17.602, 10650.938, 191.480, 52659.812 20/06/05,15:16:42,17,07,1, 11.9,1,1, 17.602, 10650.940, 191.486, 52659.832 20/06/05,15:16:42,18,07,1, 11.9,1,1, 17.602, 10650.948, 191.501, 52659.856 20/06/05,15:16:42,19,07,1, 11.9,1,1, 17.602, 10650.939, 191.491, 52659.777 20/06/05,15:16:43,00,07,1, 11.9,1,1, 17.603, 10650.995, 191.481, 52659.715 20/06/05,15:16:43,01,07,1, 11.9,1,1, 17.603, 10650.963, 191.490, 52659.692 20/06/05,15:16:43,02,07,1, 11.9,1,1, 17.603, 10650.971, 191.500, 52659.749 20/06/05,15:16:43,03,07,1, 11.9,1,1, 17.603, 10650.978, 191.481, 52659.740 20/06/05,15:16:43,04,07,1, 11.9,1,1, 17.603, 10650.966, 191.480, 52659.801 20/06/05,15:16:43,05,07,1, 11.9,1,1, 17.603, 10650.985, 191.465, 52659.850 20/06/05,15:16:43,06,07,1, 11.9,1,1, 17.603, 10650.967, 191.474, 52659.835 20/06/05,15:16:43,07,07,1, 11.9,1,1, 17.603, 10650.972, 191.482, 52659.815 20/06/05,15:16:43,08,07,1, 11.9,1,1, 17.603, 10650.978, 191.479, 52659.778 20/06/05,15:16:43,09,07,1, 11.9,1,1, 17.603, 10650.992, 191.511, 52659.749 20/06/05,15:16:43,10,07,1, 11.9,1,1, 17.603, 10650.994, 191.473, 52659.753 20/06/05,15:16:43,11,07,1, 11.9,1,1, 17.603, 10650.975, 191.459, 52659.738 20/06/05,15:16:43,12,07,1, 11.9,1,1, 17.603, 10650.956, 191.434, 52659.734 20/06/05,15:16:43,13,07,1, 11.9,1,1, 17.603, 10650.999, 191.461, 52659.818 20/06/05,15:16:43,14,07,1, 11.9,1,1, 17.603, 10650.978, 191.473, 52659.880 20/06/05,15:16:43,15,07,1, 11.9,1,1, 17.603, 10650.993, 191.455, 52659.885 20/06/05,15:16:43,16,07,1, 11.9,1,1, 17.603, 10651.014, 191.478, 52659.822 20/06/05,15:16:43,17,07,1, 11.9,1,1, 17.603, 10651.010, 191.475, 52659.822 20/06/05,15:16:43,18,07,1, 11.9,1,1, 17.603, 10651.005, 191.477, 52659.764 20/06/05,15:16:43,19,07,1, 11.9,1,1, 17.603, 10650.995, 191.481, 52659.715 20/06/05,15:16:44,00,07,1, 11.8,1,1, 17.606, 10651.020, 191.464, 52659.876 20/06/05,15:16:44,01,07,1, 11.8,1,1, 17.606, 10651.001, 191.455, 52659.844 20/06/05,15:16:44,02,07,1, 11.8,1,1, 17.606, 10651.048, 191.488, 52659.863 20/06/05,15:16:44,03,07,1, 11.8,1,1, 17.606, 10651.024, 191.455, 52659.890 20/06/05,15:16:44,04,07,1, 11.8,1,1, 17.606, 10650.998, 191.460, 52659.739 20/06/05,15:16:44,05,07,1, 11.8,1,1, 17.606, 10651.033, 191.477, 52659.923 20/06/05,15:16:44,06,07,1, 11.8,1,1, 17.606, 10651.057, 191.472, 52659.760 20/06/05,15:16:44,07,07,1, 11.8,1,1, 17.606, 10651.037, 191.446, 52659.730 20/06/05,15:16:44,08,07,1, 11.8,1,1, 17.606, 10651.034, 191.446, 52659.759 20/06/05,15:16:44,09,07,1, 11.8,1,1, 17.606, 10651.014, 191.464, 52659.724 20/06/05,15:16:44,10,07,1, 11.8,1,1, 17.606, 10651.048, 191.481, 52659.842 20/06/05,15:16:44,11,07,1, 11.8,1,1, 17.606, 10651.034, 191.446, 52659.876 20/06/05,15:16:44,12,07,1, 11.8,1,1, 17.606, 10651.013, 191.442, 52659.885 20/06/05,15:16:44,13,07,1, 11.8,1,1, 17.606, 10651.028, 191.458, 52659.902 20/06/05,15:16:44,14,07,1, 11.8,1,1, 17.606, 10651.046, 191.447, 52659.833 20/06/05,15:16:44,15,07,1, 11.8,1,1, 17.606, 10651.042, 191.476, 52659.807 20/06/05,15:16:44,16,07,1, 11.8,1,1, 17.606, 10651.054, 191.450, 52659.759 20/06/05,15:16:44,17,07,1, 11.8,1,1, 17.606, 10651.029, 191.441, 52659.772 20/06/05,15:16:44,18,07,1, 11.8,1,1, 17.606, 10651.043, 191.450, 52659.828 20/06/05,15:16:44,19,07,1, 11.8,1,1, 17.606, 10651.026, 191.464, 52659.876 20/06/05,15:16:45,00,07,1, 11.8,1,1, 17.607, 10651.087, 191.432, 52659.826 20/06/05,15:16:45,01,07,1, 11.8,1,1, 17.607, 10651.014, 191.438, 52659.863 20/06/05,15:16:45,02,07,1, 11.8,1,1, 17.607, 10651.031, 191.460, 52659.863 20/06/05,15:16:45,03,07,1, 11.8,1,1, 17.607, 10651.073, 191.454, 52659.798 20/06/05,15:16:45,04,07,1, 11.8,1,1, 17.607, 10651.042, 191.440, 52659.741 20/06/05,15:16:45,05,07,1, 11.8,1,1, 17.607, 10651.075, 191.448, 52659.704 20/06/05,15:16:45,06,07,1, 11.8,1,1, 17.607, 10651.056, 191.450, 52659.784 20/06/05,15:16:45,07,07,1, 11.8,1,1, 17.607, 10651.075, 191.463, 52659.816 20/06/05,15:16:45,08,07,1, 11.8,1,1, 17.607, 10651.063, 191.446, 52659.847 20/06/05,15:16:45,09,07,1, 11.8,1,1, 17.607, 10651.062, 191.468, 52659.861 20/06/05,15:16:45,10,07,1, 11.8,1,1, 17.607, 10651.056, 191.466, 52659.842 20/06/05,15:16:45,11,07,1, 11.8,1,1, 17.607, 10651.073, 191.459, 52659.814 20/06/05,15:16:45,12,07,1, 11.8,1,1, 17.607, 10651.036, 191.459, 52659.769 20/06/05,15:16:45,13,07,1, 11.8,1,1, 17.607, 10651.066, 191.443, 52659.721 20/06/05,15:16:45,14,07,1, 11.8,1,1, 17.607, 10651.101, 191.437, 52659.600 20/06/05,15:16:45,15,07,1, 11.8,1,1, 17.607, 10651.102, 191.431, 52659.768 20/06/05,15:16:45,16,07,1, 11.8,1,1, 17.607, 10651.101, 191.429, 52659.776 20/06/05,15:16:45,17,07,1, 11.8,1,1, 17.607, 10651.090, 191.438, 52659.843 20/06/05,15:16:45,18,07,1, 11.8,1,1, 17.607, 10651.093, 191.457, 52659.920 20/06/05,15:16:45,19,07,1, 11.8,1,1, 17.607, 10651.094, 191.432, 52659.826 20/06/05,15:16:46,00,07,1, 11.9,1,1, 17.604, 10651.120, 191.393, 52659.730 20/06/05,15:16:46,01,07,1, 11.9,1,1, 17.604, 10651.081, 191.418, 52659.766 20/06/05,15:16:46,02,07,1, 11.9,1,1, 17.604, 10651.089, 191.425, 52659.732 20/06/05,15:16:46,03,07,1, 11.9,1,1, 17.604, 10651.085, 191.415, 52659.707 20/06/05,15:16:46,04,07,1, 11.9,1,1, 17.604, 10651.099, 191.421, 52659.799 20/06/05,15:16:46,05,07,1, 11.9,1,1, 17.604, 10651.111, 191.437, 52659.855 20/06/05,15:16:46,06,07,1, 11.9,1,1, 17.604, 10651.067, 191.396, 52659.909 20/06/05,15:16:46,07,07,1, 11.9,1,1, 17.604, 10651.076, 191.396, 52659.841 20/06/05,15:16:46,08,07,1, 11.9,1,1, 17.604, 10651.104, 191.433, 52659.852 20/06/05,15:16:46,09,07,1, 11.9,1,1, 17.604, 10651.107, 191.398, 52659.781 20/06/05,15:16:46,10,07,1, 11.9,1,1, 17.604, 10651.105, 191.429, 52659.734 20/06/05,15:16:46,11,07,1, 11.9,1,1, 17.604, 10651.103, 191.411, 52659.754 20/06/05,15:16:46,12,07,1, 11.9,1,1, 17.604, 10651.119, 191.385, 52659.730 20/06/05,15:16:46,13,07,1, 11.9,1,1, 17.604, 10651.093, 191.424, 52659.835 20/06/05,15:16:46,14,07,1, 11.9,1,1, 17.604, 10651.114, 191.452, 52659.837 20/06/05,15:16:46,15,07,1, 11.9,1,1, 17.604, 10651.111, 191.410, 52659.884 20/06/05,15:16:46,16,07,1, 11.9,1,1, 17.604, 10651.102, 191.433, 52659.890 20/06/05,15:16:46,17,07,1, 11.9,1,1, 17.604, 10651.123, 191.414, 52659.886 20/06/05,15:16:46,18,07,1, 11.9,1,1, 17.604, 10651.119, 191.405, 52659.776 20/06/05,15:16:46,19,07,1, 11.9,1,1, 17.604, 10651.122, 191.393, 52659.730 20/06/05,15:16:47,00,07,1, 11.9,1,1, 17.605, 10651.162, 191.431, 52659.775 20/06/05,15:16:47,01,07,1, 11.9,1,1, 17.605, 10651.121, 191.398, 52659.717 20/06/05,15:16:47,02,07,1, 11.9,1,1, 17.605, 10651.089, 191.394, 52659.814 20/06/05,15:16:47,03,07,1, 11.9,1,1, 17.605, 10651.124, 191.411, 52659.867 20/06/05,15:16:47,04,07,1, 11.9,1,1, 17.605, 10651.113, 191.393, 52659.876 20/06/05,15:16:47,05,07,1, 11.9,1,1, 17.605, 10651.152, 191.416, 52659.864 20/06/05,15:16:47,06,07,1, 11.9,1,1, 17.605, 10651.121, 191.425, 52659.798 20/06/05,15:16:47,07,07,1, 11.9,1,1, 17.605, 10651.161, 191.406, 52659.781 20/06/05,15:16:47,08,07,1, 11.9,1,1, 17.605, 10651.170, 191.405, 52659.722 20/06/05,15:16:47,09,07,1, 11.9,1,1, 17.605, 10651.164, 191.399, 52659.725 20/06/05,15:16:47,10,07,1, 11.9,1,1, 17.605, 10651.188, 191.419, 52659.798 20/06/05,15:16:47,11,07,1, 11.9,1,1, 17.605, 10651.175, 191.436, 52659.802 20/06/05,15:16:47,12,07,1, 11.9,1,1, 17.605, 10651.159, 191.431, 52659.879 20/06/05,15:16:47,13,07,1, 11.9,1,1, 17.605, 10651.169, 191.425, 52659.900 20/06/05,15:16:47,14,07,1, 11.9,1,1, 17.605, 10651.160, 191.436, 52659.858 20/06/05,15:16:47,15,07,1, 11.9,1,1, 17.605, 10651.156, 191.426, 52659.784 20/06/05,15:16:47,16,07,1, 11.9,1,1, 17.605, 10651.166, 191.410, 52659.769 20/06/05,15:16:47,17,07,1, 11.9,1,1, 17.605, 10651.153, 191.408, 52659.743 20/06/05,15:16:47,18,07,1, 11.9,1,1, 17.605, 10651.168, 191.424, 52659.743 20/06/05,15:16:47,19,07,1, 11.9,1,1, 17.605, 10651.170, 191.431, 52659.775 20/06/05,15:16:48,00,07,1, 11.9,1,1, 17.605, 10651.187, 191.412, 52659.916 20/06/05,15:16:48,01,07,1, 11.9,1,1, 17.605, 10651.188, 191.413, 52659.882 20/06/05,15:16:48,02,07,1, 11.9,1,1, 17.605, 10651.181, 191.426, 52659.877 20/06/05,15:16:48,03,07,1, 11.9,1,1, 17.605, 10651.174, 191.419, 52659.842 20/06/05,15:16:48,04,07,1, 11.9,1,1, 17.605, 10651.153, 191.403, 52659.772 20/06/05,15:16:48,05,07,1, 11.9,1,1, 17.605, 10651.152, 191.408, 52659.696 20/06/05,15:16:48,06,07,1, 11.9,1,1, 17.605, 10651.162, 191.407, 52659.758 20/06/05,15:16:48,07,07,1, 11.9,1,1, 17.605, 10651.172, 191.415, 52659.788 20/06/05,15:16:48,08,07,1, 11.9,1,1, 17.605, 10651.159, 191.410, 52659.809 20/06/05,15:16:48,09,07,1, 11.9,1,1, 17.605, 10651.191, 191.403, 52659.870 20/06/05,15:16:48,10,07,1, 11.9,1,1, 17.605, 10651.209, 191.393, 52659.925 20/06/05,15:16:48,11,07,1, 11.9,1,1, 17.605, 10651.205, 191.405, 52659.848 20/06/05,15:16:48,12,07,1, 11.9,1,1, 17.605, 10651.189, 191.422, 52659.845 20/06/05,15:16:48,13,07,1, 11.9,1,1, 17.605, 10651.185, 191.433, 52659.903 20/06/05,15:16:48,14,07,1, 11.9,1,1, 17.605, 10651.255, 191.398, 52659.714 20/06/05,15:16:48,15,07,1, 11.9,1,1, 17.605, 10651.223, 191.434, 52659.750 20/06/05,15:16:48,16,07,1, 11.9,1,1, 17.605, 10651.227, 191.426, 52659.821 20/06/05,15:16:48,17,07,1, 11.9,1,1, 17.605, 10651.205, 191.426, 52659.849 20/06/05,15:16:48,18,07,1, 11.9,1,1, 17.605, 10651.210, 191.443, 52659.907 20/06/05,15:16:48,19,07,1, 11.9,1,1, 17.605, 10651.194, 191.412, 52659.916 20/06/05,15:16:49,00,07,1, 11.9,1,1, 17.607, 10651.295, 191.390, 52659.780 20/06/05,15:16:49,01,07,1, 11.9,1,1, 17.607, 10651.224, 191.425, 52659.819 20/06/05,15:16:49,02,07,1, 11.9,1,1, 17.607, 10651.231, 191.426, 52659.778 20/06/05,15:16:49,03,07,1, 11.9,1,1, 17.607, 10651.250, 191.383, 52659.740 20/06/05,15:16:49,04,07,1, 11.9,1,1, 17.607, 10651.256, 191.422, 52659.759 20/06/05,15:16:49,05,07,1, 11.9,1,1, 17.607, 10651.251, 191.427, 52659.806 20/06/05,15:16:49,06,07,1, 11.9,1,1, 17.607, 10651.232, 191.430, 52659.878 20/06/05,15:16:49,07,07,1, 11.9,1,1, 17.607, 10651.239, 191.450, 52659.938 20/06/05,15:16:49,08,07,1, 11.9,1,1, 17.607, 10651.255, 191.435, 52659.930 20/06/05,15:16:49,09,07,1, 11.9,1,1, 17.607, 10651.284, 191.428, 52659.595 20/06/05,15:16:49,10,07,1, 11.9,1,1, 17.607, 10651.269, 191.401, 52659.743 20/06/05,15:16:49,11,07,1, 11.9,1,1, 17.607, 10651.250, 191.452, 52659.767 20/06/05,15:16:49,12,07,1, 11.9,1,1, 17.607, 10651.267, 191.429, 52659.729 20/06/05,15:16:49,13,07,1, 11.9,1,1, 17.607, 10651.274, 191.408, 52659.777 20/06/05,15:16:49,14,07,1, 11.9,1,1, 17.607, 10651.278, 191.425, 52659.842 20/06/05,15:16:49,15,07,1, 11.9,1,1, 17.607, 10651.290, 191.447, 52659.927 20/06/05,15:16:49,16,07,1, 11.9,1,1, 17.607, 10651.271, 191.441, 52659.892 20/06/05,15:16:49,17,07,1, 11.9,1,1, 17.607, 10651.279, 191.423, 52659.900 20/06/05,15:16:49,18,07,1, 11.9,1,1, 17.607, 10651.242, 191.407, 52659.853 20/06/05,15:16:49,19,07,1, 11.9,1,1, 17.607, 10651.303, 191.390, 52659.780 20/06/05,15:16:50,00,07,1, 11.8,1,1, 17.604, 10651.337, 191.436, 52659.803 20/06/05,15:16:50,01,07,1, 11.8,1,1, 17.604, 10651.262, 191.394, 52659.756 20/06/05,15:16:50,02,07,1, 11.8,1,1, 17.604, 10651.299, 191.418, 52659.777 20/06/05,15:16:50,03,07,1, 11.8,1,1, 17.604, 10651.290, 191.437, 52659.871 20/06/05,15:16:50,04,07,1, 11.8,1,1, 17.604, 10651.278, 191.427, 52659.895 20/06/05,15:16:50,05,07,1, 11.8,1,1, 17.604, 10651.311, 191.432, 52659.904 20/06/05,15:16:50,06,07,1, 11.8,1,1, 17.604, 10651.257, 191.443, 52659.833 20/06/05,15:16:50,07,07,1, 11.8,1,1, 17.604, 10651.248, 191.417, 52659.918 20/06/05,15:16:50,08,07,1, 11.8,1,1, 17.604, 10651.291, 191.390, 52659.726 20/06/05,15:16:50,09,07,1, 11.8,1,1, 17.604, 10651.313, 191.413, 52659.712 20/06/05,15:16:50,10,07,1, 11.8,1,1, 17.604, 10651.316, 191.423, 52659.749 20/06/05,15:16:50,11,07,1, 11.8,1,1, 17.604, 10651.292, 191.412, 52659.794 20/06/05,15:16:50,12,07,1, 11.8,1,1, 17.604, 10651.336, 191.437, 52659.875 20/06/05,15:16:50,13,07,1, 11.8,1,1, 17.604, 10651.303, 191.423, 52659.916 20/06/05,15:16:50,14,07,1, 11.8,1,1, 17.604, 10651.325, 191.413, 52659.893 20/06/05,15:16:50,15,07,1, 11.8,1,1, 17.604, 10651.316, 191.429, 52659.838 20/06/05,15:16:50,16,07,1, 11.8,1,1, 17.604, 10651.319, 191.448, 52659.781 20/06/05,15:16:50,17,07,1, 11.8,1,1, 17.604, 10651.345, 191.439, 52659.763 20/06/05,15:16:50,18,07,1, 11.8,1,1, 17.604, 10651.317, 191.420, 52659.734 20/06/05,15:16:50,19,07,1, 11.8,1,1, 17.604, 10651.341, 191.436, 52659.803 20/06/05,15:16:51,00,07,1, 11.8,1,1, 17.605, 10651.395, 191.453, 52659.966 20/06/05,15:16:51,01,07,1, 11.8,1,1, 17.605, 10651.346, 191.453, 52659.873 20/06/05,15:16:51,02,07,1, 11.8,1,1, 17.605, 10651.353, 191.441, 52659.911 20/06/05,15:16:51,03,07,1, 11.8,1,1, 17.605, 10651.320, 191.441, 52659.862 20/06/05,15:16:51,04,07,1, 11.8,1,1, 17.605, 10651.355, 191.453, 52659.875 20/06/05,15:16:51,05,07,1, 11.8,1,1, 17.605, 10651.347, 191.436, 52659.772 20/06/05,15:16:51,06,07,1, 11.8,1,1, 17.605, 10651.360, 191.417, 52659.749 20/06/05,15:16:51,07,07,1, 11.8,1,1, 17.605, 10651.349, 191.451, 52659.737 20/06/05,15:16:51,08,07,1, 11.8,1,1, 17.605, 10651.376, 191.447, 52659.811 20/06/05,15:16:51,09,07,1, 11.8,1,1, 17.605, 10651.372, 191.433, 52659.817 20/06/05,15:16:51,10,07,1, 11.8,1,1, 17.605, 10651.358, 191.457, 52659.900 20/06/05,15:16:51,11,07,1, 11.8,1,1, 17.605, 10651.347, 191.456, 52659.942 20/06/05,15:16:51,12,07,1, 11.8,1,1, 17.605, 10651.346, 191.459, 52659.857 20/06/05,15:16:51,13,07,1, 11.8,1,1, 17.605, 10651.368, 191.443, 52659.868 20/06/05,15:16:51,14,07,1, 11.8,1,1, 17.605, 10651.357, 191.430, 52659.795 20/06/05,15:16:51,15,07,1, 11.8,1,1, 17.605, 10651.377, 191.459, 52659.746 20/06/05,15:16:51,16,07,1, 11.8,1,1, 17.605, 10651.396, 191.426, 52659.776 20/06/05,15:16:51,17,07,1, 11.8,1,1, 17.605, 10651.399, 191.449, 52659.822 20/06/05,15:16:51,18,07,1, 11.8,1,1, 17.605, 10651.393, 191.418, 52659.851 20/06/05,15:16:51,19,07,1, 11.8,1,1, 17.605, 10651.397, 191.453, 52659.966 20/06/05,15:16:52,00,07,1, 11.8,1,1, 17.607, 10651.445, 191.503, 52659.933 20/06/05,15:16:52,01,07,1, 11.8,1,1, 17.607, 10651.385, 191.456, 52659.900 20/06/05,15:16:52,02,07,1, 11.8,1,1, 17.607, 10651.412, 191.448, 52659.881 20/06/05,15:16:52,03,07,1, 11.8,1,1, 17.607, 10651.384, 191.435, 52659.788 20/06/05,15:16:52,04,07,1, 11.8,1,1, 17.607, 10651.383, 191.405, 52659.773 20/06/05,15:16:52,05,07,1, 11.8,1,1, 17.607, 10651.421, 191.432, 52659.803 20/06/05,15:16:52,06,07,1, 11.8,1,1, 17.607, 10651.415, 191.456, 52659.857 20/06/05,15:16:52,07,07,1, 11.8,1,1, 17.607, 10651.404, 191.427, 52659.906 20/06/05,15:16:52,08,07,1, 11.8,1,1, 17.607, 10651.426, 191.459, 52659.979 20/06/05,15:16:52,09,07,1, 11.8,1,1, 17.607, 10651.423, 191.456, 52659.906 20/06/05,15:16:52,10,07,1, 11.8,1,1, 17.607, 10651.405, 191.455, 52659.914 20/06/05,15:16:52,11,07,1, 11.8,1,1, 17.607, 10651.436, 191.448, 52659.855 20/06/05,15:16:52,12,07,1, 11.8,1,1, 17.607, 10651.409, 191.448, 52659.785 20/06/05,15:16:52,13,07,1, 11.8,1,1, 17.607, 10651.421, 191.435, 52659.797 20/06/05,15:16:52,14,07,1, 11.8,1,1, 17.607, 10651.443, 191.457, 52659.862 20/06/05,15:16:52,15,07,1, 11.8,1,1, 17.607, 10651.453, 191.467, 52659.859 20/06/05,15:16:52,16,07,1, 11.8,1,1, 17.607, 10651.432, 191.429, 52659.908 20/06/05,15:16:52,17,07,1, 11.8,1,1, 17.607, 10651.448, 191.423, 52659.926 20/06/05,15:16:52,18,07,1, 11.8,1,1, 17.607, 10651.456, 191.479, 52659.970 20/06/05,15:16:52,19,07,1, 11.8,1,1, 17.607, 10651.446, 191.503, 52659.933 20/06/05,15:16:53,00,07,1, 11.9,1,1, 17.608, 10651.512, 191.468, 52659.811 20/06/05,15:16:53,01,07,1, 11.9,1,1, 17.608, 10651.470, 191.458, 52659.836 20/06/05,15:16:53,02,07,1, 11.9,1,1, 17.608, 10651.457, 191.467, 52659.779 20/06/05,15:16:53,03,07,1, 11.9,1,1, 17.608, 10651.445, 191.436, 52659.858 20/06/05,15:16:53,04,07,1, 11.9,1,1, 17.608, 10651.463, 191.461, 52659.895 20/06/05,15:16:53,05,07,1, 11.9,1,1, 17.608, 10651.470, 191.432, 52659.893 20/06/05,15:16:53,06,07,1, 11.9,1,1, 17.608, 10651.463, 191.480, 52659.963 20/06/05,15:16:53,07,07,1, 11.9,1,1, 17.608, 10651.460, 191.462, 52659.899 20/06/05,15:16:53,08,07,1, 11.9,1,1, 17.608, 10651.454, 191.430, 52659.846 20/06/05,15:16:53,09,07,1, 11.9,1,1, 17.608, 10651.479, 191.511, 52659.860 20/06/05,15:16:53,10,07,1, 11.9,1,1, 17.608, 10651.463, 191.426, 52659.728 20/06/05,15:16:53,11,07,1, 11.9,1,1, 17.608, 10651.507, 191.494, 52659.795 20/06/05,15:16:53,12,07,1, 11.9,1,1, 17.608, 10651.479, 191.458, 52659.850 20/06/05,15:16:53,13,07,1, 11.9,1,1, 17.608, 10651.481, 191.488, 52659.882 20/06/05,15:16:53,14,07,1, 11.9,1,1, 17.608, 10651.477, 191.476, 52659.975 20/06/05,15:16:53,15,07,1, 11.9,1,1, 17.608, 10651.491, 191.476, 52659.956 20/06/05,15:16:53,16,07,1, 11.9,1,1, 17.608, 10651.477, 191.478, 52659.889 20/06/05,15:16:53,17,07,1, 11.9,1,1, 17.608, 10651.488, 191.458, 52659.909 20/06/05,15:16:53,18,07,1, 11.9,1,1, 17.608, 10651.506, 191.472, 52659.811 20/06/05,15:16:53,19,07,1, 11.9,1,1, 17.608, 10651.517, 191.468, 52659.811 20/06/05,15:16:54,00,07,1, 11.9,1,1, 17.606, 10651.512, 191.466, 52659.859 20/06/05,15:16:54,01,07,1, 11.9,1,1, 17.606, 10651.505, 191.472, 52659.864 20/06/05,15:16:54,02,07,1, 11.9,1,1, 17.606, 10651.503, 191.463, 52659.863 20/06/05,15:16:54,03,07,1, 11.9,1,1, 17.606, 10651.518, 191.468, 52659.920 20/06/05,15:16:54,04,07,1, 11.9,1,1, 17.606, 10651.529, 191.453, 52659.959 20/06/05,15:16:54,05,07,1, 11.9,1,1, 17.606, 10651.515, 191.456, 52659.893 20/06/05,15:16:54,06,07,1, 11.9,1,1, 17.606, 10651.539, 191.472, 52659.869 20/06/05,15:16:54,07,07,1, 11.9,1,1, 17.606, 10651.482, 191.482, 52659.820 20/06/05,15:16:54,08,07,1, 11.9,1,1, 17.606, 10651.500, 191.455, 52659.756 20/06/05,15:16:54,09,07,1, 11.9,1,1, 17.606, 10651.533, 191.452, 52659.801 20/06/05,15:16:54,10,07,1, 11.9,1,1, 17.606, 10651.514, 191.469, 52659.912 20/06/05,15:16:54,11,07,1, 11.9,1,1, 17.606, 10651.541, 191.447, 52659.952 20/06/05,15:16:54,12,07,1, 11.9,1,1, 17.606, 10651.533, 191.457, 52659.977 20/06/05,15:16:54,13,07,1, 11.9,1,1, 17.606, 10651.543, 191.470, 52659.996 20/06/05,15:16:54,14,07,1, 11.9,1,1, 17.606, 10651.532, 191.453, 52659.909 20/06/05,15:16:54,15,07,1, 11.9,1,1, 17.606, 10651.532, 191.450, 52659.835 20/06/05,15:16:54,16,07,1, 11.9,1,1, 17.606, 10651.552, 191.483, 52659.857 20/06/05,15:16:54,17,07,1, 11.9,1,1, 17.606, 10651.545, 191.480, 52659.843 20/06/05,15:16:54,18,07,1, 11.9,1,1, 17.606, 10651.545, 191.470, 52659.833 20/06/05,15:16:54,19,07,1, 11.9,1,1, 17.606, 10651.517, 191.466, 52659.859 20/06/05,15:16:55,00,07,1, 11.8,1,1, 17.608, 10651.596, 191.457, 52660.004 20/06/05,15:16:55,01,07,1, 11.8,1,1, 17.608, 10651.549, 191.479, 52660.009 20/06/05,15:16:55,02,07,1, 11.8,1,1, 17.608, 10651.532, 191.443, 52659.974 20/06/05,15:16:55,03,07,1, 11.8,1,1, 17.608, 10651.536, 191.445, 52659.885 20/06/05,15:16:55,04,07,1, 11.8,1,1, 17.608, 10651.564, 191.491, 52659.865 20/06/05,15:16:55,05,07,1, 11.8,1,1, 17.608, 10651.574, 191.453, 52659.853 20/06/05,15:16:55,06,07,1, 11.8,1,1, 17.608, 10651.591, 191.452, 52659.821 20/06/05,15:16:55,07,07,1, 11.8,1,1, 17.608, 10651.582, 191.482, 52659.890 20/06/05,15:16:55,08,07,1, 11.8,1,1, 17.608, 10651.600, 191.475, 52659.927 20/06/05,15:16:55,09,07,1, 11.8,1,1, 17.608, 10651.573, 191.438, 52659.972 20/06/05,15:16:55,10,07,1, 11.8,1,1, 17.608, 10651.602, 191.474, 52660.029 20/06/05,15:16:55,11,07,1, 11.8,1,1, 17.608, 10651.570, 191.450, 52659.992 20/06/05,15:16:55,12,07,1, 11.8,1,1, 17.608, 10651.568, 191.477, 52659.907 20/06/05,15:16:55,13,07,1, 11.8,1,1, 17.608, 10651.574, 191.451, 52659.930 20/06/05,15:16:55,14,07,1, 11.8,1,1, 17.608, 10651.601, 191.492, 52659.858 20/06/05,15:16:55,15,07,1, 11.8,1,1, 17.608, 10651.576, 191.422, 52659.815 20/06/05,15:16:55,16,07,1, 11.8,1,1, 17.608, 10651.575, 191.483, 52659.901 20/06/05,15:16:55,17,07,1, 11.8,1,1, 17.608, 10651.604, 191.475, 52659.963 20/06/05,15:16:55,18,07,1, 11.8,1,1, 17.608, 10651.600, 191.447, 52659.997 20/06/05,15:16:55,19,07,1, 11.8,1,1, 17.608, 10651.596, 191.457, 52660.004 20/06/05,15:16:56,00,08,1, 11.8,1,1, 17.607, 10651.629, 191.475, 52659.945 20/06/05,15:16:56,01,08,1, 11.8,1,1, 17.607, 10651.573, 191.468, 52659.926 20/06/05,15:16:56,02,08,1, 11.8,1,1, 17.607, 10651.590, 191.485, 52659.872 20/06/05,15:16:56,03,08,1, 11.8,1,1, 17.607, 10651.603, 191.487, 52659.876 20/06/05,15:16:56,04,08,1, 11.8,1,1, 17.607, 10651.610, 191.457, 52659.877 20/06/05,15:16:56,05,08,1, 11.8,1,1, 17.607, 10651.601, 191.440, 52659.887 20/06/05,15:16:56,06,08,1, 11.8,1,1, 17.607, 10651.591, 191.457, 52659.990 20/06/05,15:16:56,07,08,1, 11.8,1,1, 17.607, 10651.585, 191.472, 52660.011 20/06/05,15:16:56,08,08,1, 11.8,1,1, 17.607, 10651.583, 191.465, 52659.974 20/06/05,15:16:56,09,08,1, 11.8,1,1, 17.607, 10651.583, 191.470, 52659.955 20/06/05,15:16:56,10,08,1, 11.8,1,1, 17.607, 10651.599, 191.428, 52659.909 20/06/05,15:16:56,11,08,1, 11.8,1,1, 17.607, 10651.606, 191.428, 52659.851 20/06/05,15:16:56,12,08,1, 11.8,1,1, 17.607, 10651.604, 191.466, 52659.882 20/06/05,15:16:56,13,08,1, 11.8,1,1, 17.607, 10651.611, 191.441, 52659.876 20/06/05,15:16:56,14,08,1, 11.8,1,1, 17.607, 10651.596, 191.423, 52659.912 20/06/05,15:16:56,15,08,1, 11.8,1,1, 17.607, 10651.627, 191.456, 52659.980 20/06/05,15:16:56,16,08,1, 11.8,1,1, 17.607, 10651.621, 191.478, 52659.978 20/06/05,15:16:56,17,08,1, 11.8,1,1, 17.607, 10651.603, 191.467, 52660.019 20/06/05,15:16:56,18,08,1, 11.8,1,1, 17.607, 10651.623, 191.458, 52660.014 20/06/05,15:16:56,19,08,1, 11.8,1,1, 17.607, 10651.636, 191.475, 52659.945 20/06/05,15:16:57,00,08,1, 11.9,1,1, 17.610, 10651.662, 191.454, 52659.826 20/06/05,15:16:57,01,08,1, 11.9,1,1, 17.610, 10651.638, 191.437, 52659.904 20/06/05,15:16:57,02,08,1, 11.9,1,1, 17.610, 10651.611, 191.434, 52659.915 20/06/05,15:16:57,03,08,1, 11.9,1,1, 17.610, 10651.629, 191.445, 52659.997 20/06/05,15:16:57,04,08,1, 11.9,1,1, 17.610, 10651.628, 191.450, 52660.017 20/06/05,15:16:57,05,08,1, 11.9,1,1, 17.610, 10651.651, 191.474, 52660.022 20/06/05,15:16:57,06,08,1, 11.9,1,1, 17.610, 10651.616, 191.448, 52659.998 20/06/05,15:16:57,07,08,1, 11.9,1,1, 17.610, 10651.624, 191.472, 52659.964 20/06/05,15:16:57,08,08,1, 11.9,1,1, 17.610, 10651.638, 191.459, 52659.947 20/06/05,15:16:57,09,08,1, 11.9,1,1, 17.610, 10651.653, 191.454, 52659.921 20/06/05,15:16:57,10,08,1, 11.9,1,1, 17.610, 10651.653, 191.457, 52659.908 20/06/05,15:16:57,11,08,1, 11.9,1,1, 17.610, 10651.654, 191.469, 52659.954 20/06/05,15:16:57,12,08,1, 11.9,1,1, 17.610, 10651.659, 191.470, 52660.042 20/06/05,15:16:57,13,08,1, 11.9,1,1, 17.610, 10651.675, 191.469, 52659.986 20/06/05,15:16:57,14,08,1, 11.9,1,1, 17.610, 10651.664, 191.492, 52660.046 20/06/05,15:16:57,15,08,1, 11.9,1,1, 17.610, 10651.650, 191.468, 52659.981 20/06/05,15:16:57,16,08,1, 11.9,1,1, 17.610, 10651.666, 191.458, 52659.935 20/06/05,15:16:57,17,08,1, 11.9,1,1, 17.610, 10651.638, 191.460, 52659.893 20/06/05,15:16:57,18,08,1, 11.9,1,1, 17.610, 10651.651, 191.446, 52659.885 20/06/05,15:16:57,19,08,1, 11.9,1,1, 17.610, 10651.665, 191.454, 52659.826 20/06/05,15:16:58,00,07,1, 11.9,1,1, 17.609, 10651.662, 191.462, 52659.956 20/06/05,15:16:58,01,07,1, 11.9,1,1, 17.609, 10651.662, 191.439, 52659.954 20/06/05,15:16:58,02,07,1, 11.9,1,1, 17.609, 10651.670, 191.463, 52660.035 20/06/05,15:16:58,03,07,1, 11.9,1,1, 17.609, 10651.687, 191.484, 52660.028 20/06/05,15:16:58,04,07,1, 11.9,1,1, 17.609, 10651.656, 191.490, 52659.968 20/06/05,15:16:58,05,07,1, 11.9,1,1, 17.609, 10651.667, 191.479, 52659.941 20/06/05,15:16:58,06,07,1, 11.9,1,1, 17.609, 10651.689, 191.458, 52659.865 20/06/05,15:16:58,07,07,1, 11.9,1,1, 17.609, 10651.672, 191.456, 52659.877 20/06/05,15:16:58,08,07,1, 11.9,1,1, 17.609, 10651.714, 191.473, 52659.920 20/06/05,15:16:58,09,07,1, 11.9,1,1, 17.609, 10651.686, 191.452, 52659.907 20/06/05,15:16:58,10,07,1, 11.9,1,1, 17.609, 10651.693, 191.452, 52660.006 20/06/05,15:16:58,11,07,1, 11.9,1,1, 17.609, 10651.691, 191.461, 52660.058 20/06/05,15:16:58,12,07,1, 11.9,1,1, 17.609, 10651.698, 191.469, 52659.987 20/06/05,15:16:58,13,07,1, 11.9,1,1, 17.609, 10651.680, 191.428, 52660.002 20/06/05,15:16:58,14,07,1, 11.9,1,1, 17.609, 10651.680, 191.445, 52659.930 20/06/05,15:16:58,15,07,1, 11.9,1,1, 17.609, 10651.679, 191.455, 52659.878 20/06/05,15:16:58,16,07,1, 11.9,1,1, 17.609, 10651.690, 191.451, 52659.879 20/06/05,15:16:58,17,07,1, 11.9,1,1, 17.609, 10651.714, 191.445, 52659.901 20/06/05,15:16:58,18,07,1, 11.9,1,1, 17.609, 10651.686, 191.454, 52659.938 20/06/05,15:16:58,19,07,1, 11.9,1,1, 17.609, 10651.667, 191.462, 52659.956 20/06/05,15:16:59,00,07,1, 11.8,1,1, 17.607, 10651.729, 191.412, 52660.001 20/06/05,15:16:59,01,07,1, 11.8,1,1, 17.607, 10651.705, 191.479, 52660.036 20/06/05,15:16:59,02,07,1, 11.8,1,1, 17.607, 10651.691, 191.455, 52660.008 20/06/05,15:16:59,03,07,1, 11.8,1,1, 17.607, 10651.692, 191.427, 52659.900 20/06/05,15:16:59,04,07,1, 11.8,1,1, 17.607, 10651.717, 191.430, 52659.853 20/06/05,15:16:59,05,07,1, 11.8,1,1, 17.607, 10651.684, 191.423, 52659.892 20/06/05,15:16:59,06,07,1, 11.8,1,1, 17.607, 10651.719, 191.476, 52659.949 20/06/05,15:16:59,07,07,1, 11.8,1,1, 17.607, 10651.709, 191.476, 52659.998 20/06/05,15:16:59,08,07,1, 11.8,1,1, 17.607, 10651.738, 191.470, 52660.060 20/06/05,15:16:59,09,07,1, 11.8,1,1, 17.607, 10651.716, 191.453, 52660.039 20/06/05,15:16:59,10,07,1, 11.8,1,1, 17.607, 10651.696, 191.439, 52660.026 20/06/05,15:16:59,11,07,1, 11.8,1,1, 17.607, 10651.677, 191.477, 52659.976 20/06/05,15:16:59,12,07,1, 11.8,1,1, 17.607, 10651.723, 191.443, 52659.923 20/06/05,15:16:59,13,07,1, 11.8,1,1, 17.607, 10651.717, 191.440, 52659.884 20/06/05,15:16:59,14,07,1, 11.8,1,1, 17.607, 10651.720, 191.450, 52659.938 20/06/05,15:16:59,15,07,1, 11.8,1,1, 17.607, 10651.736, 191.456, 52659.975 20/06/05,15:16:59,16,07,1, 11.8,1,1, 17.607, 10651.723, 191.465, 52660.033 20/06/05,15:16:59,17,07,1, 11.8,1,1, 17.607, 10651.716, 191.454, 52660.072 20/06/05,15:16:59,18,07,1, 11.8,1,1, 17.607, 10651.715, 191.430, 52660.046 20/06/05,15:16:59,19,07,1, 11.8,1,1, 17.607, 10651.733, 191.412, 52660.001 20/06/05,15:17:00,00,07,1, 11.8,1,1, 17.607, 10651.771, 191.438, 52659.959 20/06/05,15:17:00,01,07,1, 11.8,1,1, 17.607, 10651.734, 191.443, 52659.913 20/06/05,15:17:00,02,07,1, 11.8,1,1, 17.607, 10651.735, 191.443, 52659.908 20/06/05,15:17:00,03,07,1, 11.8,1,1, 17.607, 10651.731, 191.433, 52659.910 20/06/05,15:17:00,04,07,1, 11.8,1,1, 17.607, 10651.739, 191.450, 52659.966 20/06/05,15:17:00,05,07,1, 11.8,1,1, 17.607, 10651.751, 191.458, 52660.022 20/06/05,15:17:00,06,07,1, 11.8,1,1, 17.607, 10651.746, 191.439, 52660.042 20/06/05,15:17:00,07,07,1, 11.8,1,1, 17.607, 10651.733, 191.446, 52660.040 20/06/05,15:17:00,08,07,1, 11.8,1,1, 17.607, 10651.747, 191.438, 52660.014 20/06/05,15:17:00,09,07,1, 11.8,1,1, 17.607, 10651.740, 191.431, 52659.986 20/06/05,15:17:00,10,07,1, 11.8,1,1, 17.607, 10651.745, 191.428, 52659.894 20/06/05,15:17:00,11,07,1, 11.8,1,1, 17.607, 10651.760, 191.412, 52659.892 20/06/05,15:17:00,12,07,1, 11.8,1,1, 17.607, 10651.774, 191.439, 52659.965 20/06/05,15:17:00,13,07,1, 11.8,1,1, 17.607, 10651.760, 191.450, 52660.041 20/06/05,15:17:00,14,07,1, 11.8,1,1, 17.607, 10651.721, 191.439, 52660.041 20/06/05,15:17:00,15,07,1, 11.8,1,1, 17.607, 10651.753, 191.465, 52660.089 20/06/05,15:17:00,16,07,1, 11.8,1,1, 17.607, 10651.770, 191.453, 52660.075 20/06/05,15:17:00,17,07,1, 11.8,1,1, 17.607, 10651.770, 191.432, 52660.047 20/06/05,15:17:00,18,07,1, 11.8,1,1, 17.607, 10651.743, 191.437, 52659.968 20/06/05,15:17:00,19,07,1, 11.8,1,1, 17.607, 10651.777, 191.438, 52659.959 20/06/05,15:17:01,00,07,1, 11.9,1,1, 17.607, 10651.796, 191.395, 52659.985 20/06/05,15:17:01,01,07,1, 11.9,1,1, 17.607, 10651.758, 191.415, 52659.976 20/06/05,15:17:01,02,07,1, 11.9,1,1, 17.607, 10651.747, 191.418, 52660.042 20/06/05,15:17:01,03,07,1, 11.9,1,1, 17.607, 10651.763, 191.421, 52660.094 20/06/05,15:17:01,04,07,1, 11.9,1,1, 17.607, 10651.752, 191.414, 52660.116 20/06/05,15:17:01,05,07,1, 11.9,1,1, 17.607, 10651.776, 191.428, 52660.100 20/06/05,15:17:01,06,07,1, 11.9,1,1, 17.607, 10651.777, 191.417, 52660.013 20/06/05,15:17:01,07,07,1, 11.9,1,1, 17.607, 10651.771, 191.440, 52660.005 20/06/05,15:17:01,08,07,1, 11.9,1,1, 17.607, 10651.785, 191.418, 52659.942 20/06/05,15:17:01,09,07,1, 11.9,1,1, 17.607, 10651.814, 191.401, 52659.943 20/06/05,15:17:01,10,07,1, 11.9,1,1, 17.607, 10651.815, 191.433, 52660.010 20/06/05,15:17:01,11,07,1, 11.9,1,1, 17.607, 10651.780, 191.402, 52660.032 20/06/05,15:17:01,12,07,1, 11.9,1,1, 17.607, 10651.787, 191.432, 52660.111 20/06/05,15:17:01,13,07,1, 11.9,1,1, 17.607, 10651.772, 191.432, 52660.052 20/06/05,15:17:01,14,07,1, 11.9,1,1, 17.607, 10651.762, 191.422, 52660.071 20/06/05,15:17:01,15,07,1, 11.9,1,1, 17.607, 10651.817, 191.414, 52660.015 20/06/05,15:17:01,16,07,1, 11.9,1,1, 17.607, 10651.813, 191.399, 52659.937 20/06/05,15:17:01,17,07,1, 11.9,1,1, 17.607, 10651.769, 191.384, 52659.929 20/06/05,15:17:01,18,07,1, 11.9,1,1, 17.607, 10651.822, 191.420, 52659.979 20/06/05,15:17:01,19,07,1, 11.9,1,1, 17.607, 10651.803, 191.395, 52659.985 20/06/05,15:17:02,00,08,1, 11.9,1,1, 17.610, 10651.788, 191.427, 52660.082 20/06/05,15:17:02,01,08,1, 11.9,1,1, 17.610, 10651.795, 191.427, 52660.132 20/06/05,15:17:02,02,08,1, 11.9,1,1, 17.610, 10651.787, 191.403, 52660.082 20/06/05,15:17:02,03,08,1, 11.9,1,1, 17.610, 10651.792, 191.417, 52660.066 20/06/05,15:17:02,04,08,1, 11.9,1,1, 17.610, 10651.786, 191.416, 52659.976 20/06/05,15:17:02,05,08,1, 11.9,1,1, 17.610, 10651.804, 191.423, 52659.976 20/06/05,15:17:02,06,08,1, 11.9,1,1, 17.610, 10651.789, 191.415, 52659.932 20/06/05,15:17:02,07,08,1, 11.9,1,1, 17.610, 10651.796, 191.440, 52660.040 20/06/05,15:17:02,08,08,1, 11.9,1,1, 17.610, 10651.813, 191.433, 52660.067 20/06/05,15:17:02,09,08,1, 11.9,1,1, 17.610, 10651.810, 191.432, 52660.091 20/06/05,15:17:02,10,08,1, 11.9,1,1, 17.610, 10651.804, 191.435, 52660.126 20/06/05,15:17:02,11,08,1, 11.9,1,1, 17.610, 10651.833, 191.436, 52660.109 20/06/05,15:17:02,12,08,1, 11.9,1,1, 17.610, 10651.809, 191.439, 52660.018 20/06/05,15:17:02,13,08,1, 11.9,1,1, 17.610, 10651.824, 191.408, 52659.942 20/06/05,15:17:02,14,08,1, 11.9,1,1, 17.610, 10651.840, 191.424, 52659.952 20/06/05,15:17:02,15,08,1, 11.9,1,1, 17.610, 10651.800, 191.407, 52659.958 20/06/05,15:17:02,16,08,1, 11.9,1,1, 17.610, 10651.815, 191.424, 52659.984 20/06/05,15:17:02,17,08,1, 11.9,1,1, 17.610, 10651.817, 191.437, 52660.043 20/06/05,15:17:02,18,08,1, 11.9,1,1, 17.610, 10651.798, 191.462, 52660.087 20/06/05,15:17:02,19,08,1, 11.9,1,1, 17.610, 10651.788, 191.427, 52660.082 20/06/05,15:17:03,00,08,1, 11.9,1,1, 17.606, 10651.829, 191.415, 52659.998 20/06/05,15:17:03,01,08,1, 11.9,1,1, 17.606, 10651.810, 191.440, 52660.003 20/06/05,15:17:03,02,08,1, 11.9,1,1, 17.606, 10651.827, 191.437, 52659.964 20/06/05,15:17:03,03,08,1, 11.9,1,1, 17.606, 10651.827, 191.411, 52659.953 20/06/05,15:17:03,04,08,1, 11.9,1,1, 17.606, 10651.826, 191.442, 52659.973 20/06/05,15:17:03,05,08,1, 11.9,1,1, 17.606, 10651.805, 191.432, 52660.037 20/06/05,15:17:03,06,08,1, 11.9,1,1, 17.606, 10651.815, 191.444, 52660.058 20/06/05,15:17:03,07,08,1, 11.9,1,1, 17.606, 10651.830, 191.448, 52660.116 20/06/05,15:17:03,08,08,1, 11.9,1,1, 17.606, 10651.794, 191.412, 52660.102 20/06/05,15:17:03,09,08,1, 11.9,1,1, 17.606, 10651.809, 191.442, 52660.024 20/06/05,15:17:03,10,08,1, 11.9,1,1, 17.606, 10651.847, 191.447, 52660.021 20/06/05,15:17:03,11,08,1, 11.9,1,1, 17.606, 10651.827, 191.411, 52659.979 20/06/05,15:17:03,12,08,1, 11.9,1,1, 17.606, 10651.842, 191.411, 52659.944 20/06/05,15:17:03,13,08,1, 11.9,1,1, 17.606, 10651.851, 191.397, 52659.997 20/06/05,15:17:03,14,08,1, 11.9,1,1, 17.606, 10651.834, 191.419, 52660.060 20/06/05,15:17:03,15,08,1, 11.9,1,1, 17.606, 10651.834, 191.419, 52660.093 20/06/05,15:17:03,16,08,1, 11.9,1,1, 17.606, 10651.855, 191.453, 52660.120 20/06/05,15:17:03,17,08,1, 11.9,1,1, 17.606, 10651.865, 191.468, 52660.102 20/06/05,15:17:03,18,08,1, 11.9,1,1, 17.606, 10651.832, 191.422, 52660.032 20/06/05,15:17:03,19,08,1, 11.9,1,1, 17.606, 10651.829, 191.415, 52659.998 20/06/05,15:17:04,00,08,1, 11.9,1,1, 17.608, 10651.846, 191.413, 52660.024 20/06/05,15:17:04,01,08,1, 11.9,1,1, 17.608, 10651.854, 191.409, 52659.927 20/06/05,15:17:04,02,08,1, 11.9,1,1, 17.608, 10651.862, 191.447, 52659.989 20/06/05,15:17:04,03,08,1, 11.9,1,1, 17.608, 10651.852, 191.459, 52660.072 20/06/05,15:17:04,04,08,1, 11.9,1,1, 17.608, 10651.852, 191.430, 52660.085 20/06/05,15:17:04,05,08,1, 11.9,1,1, 17.608, 10651.866, 191.451, 52660.147 20/06/05,15:17:04,06,08,1, 11.9,1,1, 17.608, 10651.859, 191.397, 52660.060 20/06/05,15:17:04,07,08,1, 11.9,1,1, 17.608, 10651.844, 191.411, 52659.986 20/06/05,15:17:04,08,08,1, 11.9,1,1, 17.608, 10651.840, 191.429, 52660.002 20/06/05,15:17:04,09,08,1, 11.9,1,1, 17.608, 10651.844, 191.416, 52659.961 20/06/05,15:17:04,10,08,1, 11.9,1,1, 17.608, 10651.862, 191.427, 52659.982 20/06/05,15:17:04,11,08,1, 11.9,1,1, 17.608, 10651.856, 191.412, 52659.995 20/06/05,15:17:04,12,08,1, 11.9,1,1, 17.608, 10651.862, 191.422, 52660.068 20/06/05,15:17:04,13,08,1, 11.9,1,1, 17.608, 10651.880, 191.471, 52660.105 20/06/05,15:17:04,14,08,1, 11.9,1,1, 17.608, 10651.831, 191.428, 52660.123 20/06/05,15:17:04,15,08,1, 11.9,1,1, 17.608, 10651.869, 191.412, 52660.051 20/06/05,15:17:04,16,08,1, 11.9,1,1, 17.608, 10651.871, 191.472, 52660.055 20/06/05,15:17:04,17,08,1, 11.9,1,1, 17.608, 10651.861, 191.459, 52660.013 20/06/05,15:17:04,18,08,1, 11.9,1,1, 17.608, 10651.862, 191.456, 52659.986 20/06/05,15:17:04,19,08,1, 11.9,1,1, 17.608, 10651.850, 191.413, 52660.024 20/06/05,15:17:05,00,08,1, 11.8,1,1, 17.613, 10651.904, 191.484, 52660.154 20/06/05,15:17:05,01,08,1, 11.8,1,1, 17.613, 10651.867, 191.464, 52660.120 20/06/05,15:17:05,02,08,1, 11.8,1,1, 17.613, 10651.866, 191.435, 52660.133 20/06/05,15:17:05,03,08,1, 11.8,1,1, 17.613, 10651.860, 191.438, 52660.114 20/06/05,15:17:05,04,08,1, 11.8,1,1, 17.613, 10651.877, 191.423, 52660.061 20/06/05,15:17:05,05,08,1, 11.8,1,1, 17.613, 10651.891, 191.431, 52660.028 20/06/05,15:17:05,06,08,1, 11.8,1,1, 17.613, 10651.890, 191.404, 52659.993 20/06/05,15:17:05,07,08,1, 11.8,1,1, 17.613, 10651.901, 191.398, 52659.954 20/06/05,15:17:05,08,08,1, 11.8,1,1, 17.613, 10651.871, 191.447, 52660.022 20/06/05,15:17:05,09,08,1, 11.8,1,1, 17.613, 10651.892, 191.457, 52660.057 20/06/05,15:17:05,10,08,1, 11.8,1,1, 17.613, 10651.911, 191.443, 52660.122 20/06/05,15:17:05,11,08,1, 11.8,1,1, 17.613, 10651.904, 191.463, 52660.175 20/06/05,15:17:05,12,08,1, 11.8,1,1, 17.613, 10651.898, 191.468, 52660.166 20/06/05,15:17:05,13,08,1, 11.8,1,1, 17.613, 10651.889, 191.473, 52660.114 20/06/05,15:17:05,14,08,1, 11.8,1,1, 17.613, 10651.882, 191.434, 52660.048 20/06/05,15:17:05,15,08,1, 11.8,1,1, 17.613, 10651.883, 191.424, 52659.966 20/06/05,15:17:05,16,08,1, 11.8,1,1, 17.613, 10651.869, 191.426, 52659.983 20/06/05,15:17:05,17,08,1, 11.8,1,1, 17.613, 10651.891, 191.474, 52660.063 20/06/05,15:17:05,18,08,1, 11.8,1,1, 17.613, 10651.912, 191.466, 52660.087 20/06/05,15:17:05,19,08,1, 11.8,1,1, 17.613, 10651.905, 191.484, 52660.154 20/06/05,15:17:06,00,07,1, 11.9,1,1, 17.609, 10651.938, 191.488, 52660.135 20/06/05,15:17:06,01,07,1, 11.9,1,1, 17.609, 10651.906, 191.463, 52660.106 20/06/05,15:17:06,02,07,1, 11.9,1,1, 17.609, 10651.917, 191.446, 52660.071 20/06/05,15:17:06,03,07,1, 11.9,1,1, 17.609, 10651.899, 191.440, 52660.031 20/06/05,15:17:06,04,07,1, 11.9,1,1, 17.609, 10651.914, 191.450, 52660.009 20/06/05,15:17:06,05,07,1, 11.9,1,1, 17.609, 10651.942, 191.446, 52660.007 20/06/05,15:17:06,06,07,1, 11.9,1,1, 17.609, 10651.913, 191.449, 52660.026 20/06/05,15:17:06,07,07,1, 11.9,1,1, 17.609, 10651.901, 191.471, 52660.101 20/06/05,15:17:06,08,07,1, 11.9,1,1, 17.609, 10651.916, 191.457, 52660.127 20/06/05,15:17:06,09,07,1, 11.9,1,1, 17.609, 10651.889, 191.468, 52660.125 20/06/05,15:17:06,10,07,1, 11.9,1,1, 17.609, 10651.898, 191.473, 52660.138 20/06/05,15:17:06,11,07,1, 11.9,1,1, 17.609, 10651.922, 191.476, 52660.097 20/06/05,15:17:06,12,07,1, 11.9,1,1, 17.609, 10651.925, 191.440, 52660.042 20/06/05,15:17:06,13,07,1, 11.9,1,1, 17.609, 10651.917, 191.424, 52659.989 20/06/05,15:17:06,14,07,1, 11.9,1,1, 17.609, 10651.894, 191.444, 52659.963 20/06/05,15:17:06,15,07,1, 11.9,1,1, 17.609, 10651.921, 191.448, 52660.033 20/06/05,15:17:06,16,07,1, 11.9,1,1, 17.609, 10651.947, 191.472, 52660.090 20/06/05,15:17:06,17,07,1, 11.9,1,1, 17.609, 10651.927, 191.507, 52660.144 20/06/05,15:17:06,18,07,1, 11.9,1,1, 17.609, 10651.945, 191.474, 52660.150 20/06/05,15:17:06,19,07,1, 11.9,1,1, 17.609, 10651.944, 191.488, 52660.135 20/06/05,15:17:07,00,09,1, 11.9,1,1, 17.613, 10651.988, 191.485, 52660.053 20/06/05,15:17:07,01,09,1, 11.9,1,1, 17.613, 10651.939, 191.471, 52660.024 20/06/05,15:17:07,02,09,1, 11.9,1,1, 17.613, 10651.927, 191.454, 52660.008 20/06/05,15:17:07,03,09,1, 11.9,1,1, 17.613, 10651.937, 191.466, 52660.068 20/06/05,15:17:07,04,09,1, 11.9,1,1, 17.613, 10651.937, 191.469, 52660.074 20/06/05,15:17:07,05,09,1, 11.9,1,1, 17.613, 10651.936, 191.484, 52660.147 20/06/05,15:17:07,06,09,1, 11.9,1,1, 17.613, 10651.963, 191.480, 52660.162 20/06/05,15:17:07,07,09,1, 11.9,1,1, 17.613, 10651.936, 191.456, 52660.141 20/06/05,15:17:07,08,09,1, 11.9,1,1, 17.613, 10651.960, 191.499, 52660.098 20/06/05,15:17:07,09,09,1, 11.9,1,1, 17.613, 10651.940, 191.471, 52660.058 20/06/05,15:17:07,10,09,1, 11.9,1,1, 17.613, 10651.956, 191.483, 52660.015 20/06/05,15:17:07,11,09,1, 11.9,1,1, 17.613, 10651.945, 191.483, 52659.973 20/06/05,15:17:07,12,09,1, 11.9,1,1, 17.613, 10651.928, 191.445, 52660.048 20/06/05,15:17:07,13,09,1, 11.9,1,1, 17.613, 10651.920, 191.478, 52660.104 20/06/05,15:17:07,14,09,1, 11.9,1,1, 17.613, 10651.965, 191.479, 52660.180 20/06/05,15:17:07,15,09,1, 11.9,1,1, 17.613, 10651.963, 191.487, 52660.182 20/06/05,15:17:07,16,09,1, 11.9,1,1, 17.613, 10651.969, 191.472, 52660.073 20/06/05,15:17:07,17,09,1, 11.9,1,1, 17.613, 10651.953, 191.450, 52660.065 20/06/05,15:17:07,18,09,1, 11.9,1,1, 17.613, 10651.983, 191.475, 52660.073 20/06/05,15:17:07,19,09,1, 11.9,1,1, 17.613, 10651.989, 191.485, 52660.053 20/06/05,15:17:08,00,07,1, 11.9,1,1, 17.610, 10651.996, 191.506, 52660.108 20/06/05,15:17:08,01,07,1, 11.9,1,1, 17.610, 10651.951, 191.497, 52660.082 20/06/05,15:17:08,02,07,1, 11.9,1,1, 17.610, 10651.966, 191.521, 52660.111 20/06/05,15:17:08,03,07,1, 11.9,1,1, 17.610, 10651.957, 191.504, 52660.174 20/06/05,15:17:08,04,07,1, 11.9,1,1, 17.610, 10651.975, 191.501, 52660.178 20/06/05,15:17:08,05,07,1, 11.9,1,1, 17.610, 10651.964, 191.492, 52660.141 20/06/05,15:17:08,06,07,1, 11.9,1,1, 17.610, 10651.969, 191.492, 52660.112 20/06/05,15:17:08,07,07,1, 11.9,1,1, 17.610, 10651.986, 191.503, 52660.026 20/06/05,15:17:08,08,07,1, 11.9,1,1, 17.610, 10652.015, 191.490, 52660.031 20/06/05,15:17:08,09,07,1, 11.9,1,1, 17.610, 10651.987, 191.480, 52660.030 20/06/05,15:17:08,10,07,1, 11.9,1,1, 17.610, 10651.978, 191.502, 52660.091 20/06/05,15:17:08,11,07,1, 11.9,1,1, 17.610, 10652.027, 191.490, 52660.159 20/06/05,15:17:08,12,07,1, 11.9,1,1, 17.610, 10651.993, 191.504, 52660.146 20/06/05,15:17:08,13,07,1, 11.9,1,1, 17.610, 10652.004, 191.512, 52660.149 20/06/05,15:17:08,14,07,1, 11.9,1,1, 17.610, 10651.993, 191.518, 52660.114 20/06/05,15:17:08,15,07,1, 11.9,1,1, 17.610, 10651.984, 191.498, 52660.102 20/06/05,15:17:08,16,07,1, 11.9,1,1, 17.610, 10651.996, 191.530, 52660.062 20/06/05,15:17:08,17,07,1, 11.9,1,1, 17.610, 10651.983, 191.489, 52660.042 20/06/05,15:17:08,18,07,1, 11.9,1,1, 17.610, 10652.017, 191.494, 52660.065 20/06/05,15:17:08,19,07,1, 11.9,1,1, 17.610, 10651.997, 191.506, 52660.108 20/06/05,15:17:09,00,07,1, 11.8,1,1, 17.613, 10652.055, 191.552, 52660.235 20/06/05,15:17:09,01,07,1, 11.8,1,1, 17.613, 10652.007, 191.531, 52660.194 20/06/05,15:17:09,02,07,1, 11.8,1,1, 17.613, 10651.995, 191.522, 52660.224 20/06/05,15:17:09,03,07,1, 11.8,1,1, 17.613, 10651.992, 191.523, 52660.167 20/06/05,15:17:09,04,07,1, 11.8,1,1, 17.613, 10652.022, 191.486, 52660.117 20/06/05,15:17:09,05,07,1, 11.8,1,1, 17.613, 10652.006, 191.520, 52660.091 20/06/05,15:17:09,06,07,1, 11.8,1,1, 17.613, 10652.022, 191.508, 52660.008 20/06/05,15:17:09,07,07,1, 11.8,1,1, 17.613, 10652.002, 191.492, 52660.103 20/06/05,15:17:09,08,07,1, 11.8,1,1, 17.613, 10651.999, 191.511, 52660.168 20/06/05,15:17:09,09,07,1, 11.8,1,1, 17.613, 10652.006, 191.511, 52660.199 20/06/05,15:17:09,10,07,1, 11.8,1,1, 17.613, 10652.025, 191.528, 52660.259 20/06/05,15:17:09,11,07,1, 11.8,1,1, 17.613, 10652.032, 191.540, 52660.208 20/06/05,15:17:09,12,07,1, 11.8,1,1, 17.613, 10652.031, 191.529, 52660.188 20/06/05,15:17:09,13,07,1, 11.8,1,1, 17.613, 10652.013, 191.530, 52660.091 20/06/05,15:17:09,14,07,1, 11.8,1,1, 17.613, 10652.013, 191.541, 52660.039 20/06/05,15:17:09,15,07,1, 11.8,1,1, 17.613, 10652.031, 191.533, 52660.085 20/06/05,15:17:09,16,07,1, 11.8,1,1, 17.613, 10652.061, 191.528, 52660.162 20/06/05,15:17:09,17,07,1, 11.8,1,1, 17.613, 10652.026, 191.507, 52660.138 20/06/05,15:17:09,18,07,1, 11.8,1,1, 17.613, 10652.056, 191.534, 52660.211 20/06/05,15:17:09,19,07,1, 11.8,1,1, 17.613, 10652.055, 191.552, 52660.235 20/06/05,15:17:10,00,07,1, 11.9,1,1, 17.613, 10652.055, 191.525, 52660.158 20/06/05,15:17:10,01,07,1, 11.9,1,1, 17.613, 10652.055, 191.511, 52660.108 20/06/05,15:17:10,02,07,1, 11.9,1,1, 17.613, 10652.015, 191.503, 52660.051 20/06/05,15:17:10,03,07,1, 11.9,1,1, 17.613, 10652.038, 191.530, 52660.047 20/06/05,15:17:10,04,07,1, 11.9,1,1, 17.613, 10652.031, 191.530, 52660.033 20/06/05,15:17:10,05,07,1, 11.9,1,1, 17.613, 10652.059, 191.531, 52660.182 20/06/05,15:17:10,06,07,1, 11.9,1,1, 17.613, 10652.066, 191.531, 52660.204 20/06/05,15:17:10,07,07,1, 11.9,1,1, 17.613, 10652.058, 191.533, 52660.215 20/06/05,15:17:10,08,07,1, 11.9,1,1, 17.613, 10652.033, 191.520, 52660.210 20/06/05,15:17:10,09,07,1, 11.9,1,1, 17.613, 10652.047, 191.535, 52660.201 20/06/05,15:17:10,10,07,1, 11.9,1,1, 17.613, 10652.040, 191.524, 52660.185 20/06/05,15:17:10,11,07,1, 11.9,1,1, 17.613, 10652.053, 191.533, 52660.111 20/06/05,15:17:10,12,07,1, 11.9,1,1, 17.613, 10652.066, 191.515, 52660.122 20/06/05,15:17:10,13,07,1, 11.9,1,1, 17.613, 10652.080, 191.506, 52660.097 20/06/05,15:17:10,14,07,1, 11.9,1,1, 17.613, 10652.048, 191.525, 52660.163 20/06/05,15:17:10,15,07,1, 11.9,1,1, 17.613, 10652.063, 191.505, 52660.212 20/06/05,15:17:10,16,07,1, 11.9,1,1, 17.613, 10652.077, 191.562, 52660.266 20/06/05,15:17:10,17,07,1, 11.9,1,1, 17.613, 10652.046, 191.548, 52660.256 20/06/05,15:17:10,18,07,1, 11.9,1,1, 17.613, 10652.048, 191.533, 52660.218 20/06/05,15:17:10,19,07,1, 11.9,1,1, 17.613, 10652.062, 191.525, 52660.158 20/06/05,15:17:11,00,07,1, 11.9,1,1, 17.613, 10652.096, 191.503, 52660.093 20/06/05,15:17:11,01,07,1, 11.9,1,1, 17.613, 10652.043, 191.530, 52660.116 20/06/05,15:17:11,02,07,1, 11.9,1,1, 17.613, 10652.091, 191.534, 52660.155 20/06/05,15:17:11,03,07,1, 11.9,1,1, 17.613, 10652.088, 191.546, 52660.207 20/06/05,15:17:11,04,07,1, 11.9,1,1, 17.613, 10652.075, 191.526, 52660.282 20/06/05,15:17:11,05,07,1, 11.9,1,1, 17.613, 10652.047, 191.550, 52660.310 20/06/05,15:17:11,06,07,1, 11.9,1,1, 17.613, 10652.076, 191.554, 52660.282 20/06/05,15:17:11,07,07,1, 11.9,1,1, 17.613, 10652.079, 191.526, 52660.223 20/06/05,15:17:11,08,07,1, 11.9,1,1, 17.613, 10652.057, 191.507, 52660.124 20/06/05,15:17:11,09,07,1, 11.9,1,1, 17.613, 10652.066, 191.524, 52660.120 20/06/05,15:17:11,10,07,1, 11.9,1,1, 17.613, 10652.086, 191.503, 52660.116 20/06/05,15:17:11,11,07,1, 11.9,1,1, 17.613, 10652.105, 191.533, 52660.176 20/06/05,15:17:11,12,07,1, 11.9,1,1, 17.613, 10652.105, 191.548, 52660.372 20/06/05,15:17:11,13,07,1, 11.9,1,1, 17.613, 10652.091, 191.550, 52660.185 20/06/05,15:17:11,14,07,1, 11.9,1,1, 17.613, 10652.070, 191.550, 52660.229 20/06/05,15:17:11,15,07,1, 11.9,1,1, 17.613, 10652.087, 191.527, 52660.261 20/06/05,15:17:11,16,07,1, 11.9,1,1, 17.613, 10652.070, 191.526, 52660.178 20/06/05,15:17:11,17,07,1, 11.9,1,1, 17.613, 10652.080, 191.553, 52660.150 20/06/05,15:17:11,18,07,1, 11.9,1,1, 17.613, 10652.103, 191.533, 52660.078 20/06/05,15:17:11,19,07,1, 11.9,1,1, 17.613, 10652.101, 191.503, 52660.093 20/06/05,15:17:12,00,07,1, 11.9,1,1, 17.610, 10652.130, 191.545, 52660.300 20/06/05,15:17:12,01,07,1, 11.9,1,1, 17.610, 10652.116, 191.571, 52660.242 20/06/05,15:17:12,02,07,1, 11.9,1,1, 17.610, 10652.081, 191.548, 52660.273 20/06/05,15:17:12,03,07,1, 11.9,1,1, 17.610, 10652.109, 191.558, 52660.291 20/06/05,15:17:12,04,07,1, 11.9,1,1, 17.610, 10652.124, 191.521, 52660.196 20/06/05,15:17:12,05,07,1, 11.9,1,1, 17.610, 10652.098, 191.537, 52660.202 20/06/05,15:17:12,06,07,1, 11.9,1,1, 17.610, 10652.091, 191.503, 52660.137 20/06/05,15:17:12,07,07,1, 11.9,1,1, 17.610, 10652.118, 191.546, 52660.129 20/06/05,15:17:12,08,07,1, 11.9,1,1, 17.610, 10652.090, 191.514, 52660.097 20/06/05,15:17:12,09,07,1, 11.9,1,1, 17.610, 10652.150, 191.552, 52660.134 20/06/05,15:17:12,10,07,1, 11.9,1,1, 17.610, 10652.129, 191.563, 52660.197 20/06/05,15:17:12,11,07,1, 11.9,1,1, 17.610, 10652.144, 191.528, 52660.277 20/06/05,15:17:12,12,07,1, 11.9,1,1, 17.610, 10652.099, 191.521, 52660.265 20/06/05,15:17:12,13,07,1, 11.9,1,1, 17.610, 10652.115, 191.530, 52660.190 20/06/05,15:17:12,14,07,1, 11.9,1,1, 17.610, 10652.136, 191.573, 52660.223 20/06/05,15:17:12,15,07,1, 11.9,1,1, 17.610, 10652.146, 191.546, 52660.145 20/06/05,15:17:12,16,07,1, 11.9,1,1, 17.610, 10652.114, 191.531, 52660.144 20/06/05,15:17:12,17,07,1, 11.9,1,1, 17.610, 10652.147, 191.530, 52660.174 20/06/05,15:17:12,18,07,1, 11.9,1,1, 17.610, 10652.132, 191.547, 52660.230 20/06/05,15:17:12,19,07,1, 11.9,1,1, 17.610, 10652.135, 191.545, 52660.300 20/06/05,15:17:13,00,07,1, 11.9,1,1, 17.612, 10652.171, 191.577, 52660.268 20/06/05,15:17:13,01,07,1, 11.9,1,1, 17.612, 10652.148, 191.526, 52660.320 20/06/05,15:17:13,02,07,1, 11.9,1,1, 17.612, 10652.141, 191.555, 52660.255 20/06/05,15:17:13,03,07,1, 11.9,1,1, 17.612, 10652.147, 191.515, 52660.186 20/06/05,15:17:13,04,07,1, 11.9,1,1, 17.612, 10652.130, 191.547, 52660.181 20/06/05,15:17:13,05,07,1, 11.9,1,1, 17.612, 10652.128, 191.521, 52660.138 20/06/05,15:17:13,06,07,1, 11.9,1,1, 17.612, 10652.145, 191.551, 52660.194 20/06/05,15:17:13,07,07,1, 11.9,1,1, 17.612, 10652.152, 191.557, 52660.260 20/06/05,15:17:13,08,07,1, 11.9,1,1, 17.612, 10652.159, 191.549, 52660.304 20/06/05,15:17:13,09,07,1, 11.9,1,1, 17.612, 10652.157, 191.542, 52660.305 20/06/05,15:17:13,10,07,1, 11.9,1,1, 17.612, 10652.160, 191.546, 52660.274 20/06/05,15:17:13,11,07,1, 11.9,1,1, 17.612, 10652.156, 191.544, 52660.229 20/06/05,15:17:13,12,07,1, 11.9,1,1, 17.612, 10652.131, 191.546, 52660.174 20/06/05,15:17:13,13,07,1, 11.9,1,1, 17.612, 10652.146, 191.550, 52660.142 20/06/05,15:17:13,14,07,1, 11.9,1,1, 17.612, 10652.171, 191.560, 52660.187 20/06/05,15:17:13,15,07,1, 11.9,1,1, 17.612, 10652.148, 191.567, 52660.211 20/06/05,15:17:13,16,07,1, 11.9,1,1, 17.612, 10652.150, 191.568, 52660.277 20/06/05,15:17:13,17,07,1, 11.9,1,1, 17.612, 10652.160, 191.586, 52660.290 20/06/05,15:17:13,18,07,1, 11.9,1,1, 17.612, 10652.154, 191.563, 52660.289 20/06/05,15:17:13,19,07,1, 11.9,1,1, 17.612, 10652.176, 191.577, 52660.268 20/06/05,15:17:14,00,07,1, 11.9,1,1, 17.611, 10652.205, 191.523, 52660.183 20/06/05,15:17:14,01,07,1, 11.9,1,1, 17.611, 10652.167, 191.562, 52660.187 20/06/05,15:17:14,02,07,1, 11.9,1,1, 17.611, 10652.174, 191.530, 52660.142 20/06/05,15:17:14,03,07,1, 11.9,1,1, 17.611, 10652.160, 191.533, 52660.171 20/06/05,15:17:14,04,07,1, 11.9,1,1, 17.611, 10652.151, 191.521, 52660.263 20/06/05,15:17:14,05,07,1, 11.9,1,1, 17.611, 10652.170, 191.559, 52660.271 20/06/05,15:17:14,06,07,1, 11.9,1,1, 17.611, 10652.191, 191.576, 52660.338 20/06/05,15:17:14,07,07,1, 11.9,1,1, 17.611, 10652.175, 191.567, 52660.329 20/06/05,15:17:14,08,07,1, 11.9,1,1, 17.611, 10652.210, 191.567, 52660.292 20/06/05,15:17:14,09,07,1, 11.9,1,1, 17.611, 10652.166, 191.539, 52660.193 20/06/05,15:17:14,10,07,1, 11.9,1,1, 17.611, 10652.189, 191.530, 52660.169 20/06/05,15:17:14,11,07,1, 11.9,1,1, 17.611, 10652.183, 191.545, 52660.177 20/06/05,15:17:14,12,07,1, 11.9,1,1, 17.611, 10652.205, 191.507, 52660.199 20/06/05,15:17:14,13,07,1, 11.9,1,1, 17.611, 10652.192, 191.550, 52660.307 20/06/05,15:17:14,14,07,1, 11.9,1,1, 17.611, 10652.169, 191.528, 52660.293 20/06/05,15:17:14,15,07,1, 11.9,1,1, 17.611, 10652.186, 191.579, 52660.364 20/06/05,15:17:14,16,07,1, 11.9,1,1, 17.611, 10652.196, 191.557, 52660.288 20/06/05,15:17:14,17,07,1, 11.9,1,1, 17.611, 10652.171, 191.515, 52660.245 20/06/05,15:17:14,18,07,1, 11.9,1,1, 17.611, 10652.201, 191.530, 52660.187 20/06/05,15:17:14,19,07,1, 11.9,1,1, 17.611, 10652.207, 191.523, 52660.183 20/06/05,15:17:15,00,08,1, 11.9,1,1, 17.610, 10652.238, 191.552, 52660.306 20/06/05,15:17:15,01,08,1, 11.9,1,1, 17.610, 10652.206, 191.554, 52660.255 20/06/05,15:17:15,02,08,1, 11.9,1,1, 17.610, 10652.196, 191.505, 52660.303 20/06/05,15:17:15,03,08,1, 11.9,1,1, 17.610, 10652.189, 191.536, 52660.330 20/06/05,15:17:15,04,08,1, 11.9,1,1, 17.610, 10652.197, 191.501, 52660.327 20/06/05,15:17:15,05,08,1, 11.9,1,1, 17.610, 10652.189, 191.538, 52660.260 20/06/05,15:17:15,06,08,1, 11.9,1,1, 17.610, 10652.200, 191.547, 52660.239 20/06/05,15:17:15,07,08,1, 11.9,1,1, 17.610, 10652.190, 191.505, 52660.144 20/06/05,15:17:15,08,08,1, 11.9,1,1, 17.610, 10652.215, 191.522, 52660.185 20/06/05,15:17:15,09,08,1, 11.9,1,1, 17.610, 10652.230, 191.537, 52660.229 20/06/05,15:17:15,10,08,1, 11.9,1,1, 17.610, 10652.204, 191.503, 52660.238 20/06/05,15:17:15,11,08,1, 11.9,1,1, 17.610, 10652.205, 191.516, 52660.302 20/06/05,15:17:15,12,08,1, 11.9,1,1, 17.610, 10652.209, 191.535, 52660.342 20/06/05,15:17:15,13,08,1, 11.9,1,1, 17.610, 10652.192, 191.555, 52660.325 20/06/05,15:17:15,14,08,1, 11.9,1,1, 17.610, 10652.206, 191.547, 52660.231 20/06/05,15:17:15,15,08,1, 11.9,1,1, 17.610, 10652.198, 191.532, 52660.207 20/06/05,15:17:15,16,08,1, 11.9,1,1, 17.610, 10652.227, 191.534, 52660.208 20/06/05,15:17:15,17,08,1, 11.9,1,1, 17.610, 10652.212, 191.516, 52660.154 20/06/05,15:17:15,18,08,1, 11.9,1,1, 17.610, 10652.241, 191.563, 52660.275 20/06/05,15:17:15,19,08,1, 11.9,1,1, 17.610, 10652.246, 191.552, 52660.306 20/06/05,15:17:16,00,07,1, 11.8,1,1, 17.614, 10652.263, 191.533, 52660.326 20/06/05,15:17:16,01,07,1, 11.8,1,1, 17.614, 10652.232, 191.518, 52660.328 20/06/05,15:17:16,02,07,1, 11.8,1,1, 17.614, 10652.231, 191.563, 52660.305 20/06/05,15:17:16,03,07,1, 11.8,1,1, 17.614, 10652.222, 191.534, 52660.251 20/06/05,15:17:16,04,07,1, 11.8,1,1, 17.614, 10652.241, 191.532, 52660.200 20/06/05,15:17:16,05,07,1, 11.8,1,1, 17.614, 10652.266, 191.533, 52660.171 20/06/05,15:17:16,06,07,1, 11.8,1,1, 17.614, 10652.247, 191.551, 52660.222 20/06/05,15:17:16,07,07,1, 11.8,1,1, 17.614, 10652.244, 191.555, 52660.275 20/06/05,15:17:16,08,07,1, 11.8,1,1, 17.614, 10652.265, 191.571, 52660.355 20/06/05,15:17:16,09,07,1, 11.8,1,1, 17.614, 10652.263, 191.560, 52660.326 20/06/05,15:17:16,10,07,1, 11.8,1,1, 17.614, 10652.245, 191.561, 52660.323 20/06/05,15:17:16,11,07,1, 11.8,1,1, 17.614, 10652.245, 191.534, 52660.286 20/06/05,15:17:16,12,07,1, 11.8,1,1, 17.614, 10652.240, 191.532, 52660.257 20/06/05,15:17:16,13,07,1, 11.8,1,1, 17.614, 10652.267, 191.549, 52660.206 20/06/05,15:17:16,14,07,1, 11.8,1,1, 17.614, 10652.273, 191.517, 52660.205 20/06/05,15:17:16,15,07,1, 11.8,1,1, 17.614, 10652.270, 191.541, 52660.209 20/06/05,15:17:16,16,07,1, 11.8,1,1, 17.614, 10652.257, 191.542, 52660.277 20/06/05,15:17:16,17,07,1, 11.8,1,1, 17.614, 10652.300, 191.545, 52660.351 20/06/05,15:17:16,18,07,1, 11.8,1,1, 17.614, 10652.271, 191.547, 52660.332 20/06/05,15:17:16,19,07,1, 11.8,1,1, 17.614, 10652.267, 191.533, 52660.326 20/06/05,15:17:17,00,07,1, 11.9,1,1, 17.615, 10652.322, 191.553, 52660.244 20/06/05,15:17:17,01,07,1, 11.9,1,1, 17.615, 10652.250, 191.540, 52660.277 20/06/05,15:17:17,02,07,1, 11.9,1,1, 17.615, 10652.287, 191.536, 52660.202 20/06/05,15:17:17,03,07,1, 11.9,1,1, 17.615, 10652.293, 191.557, 52660.250 20/06/05,15:17:17,04,07,1, 11.9,1,1, 17.615, 10652.285, 191.553, 52660.278 20/06/05,15:17:17,05,07,1, 11.9,1,1, 17.615, 10652.290, 191.538, 52660.321 20/06/05,15:17:17,06,07,1, 11.9,1,1, 17.615, 10652.296, 191.569, 52660.381 20/06/05,15:17:17,07,07,1, 11.9,1,1, 17.615, 10652.314, 191.543, 52660.384 20/06/05,15:17:17,08,07,1, 11.9,1,1, 17.615, 10652.279, 191.536, 52660.303 20/06/05,15:17:17,09,07,1, 11.9,1,1, 17.615, 10652.296, 191.531, 52660.272 20/06/05,15:17:17,10,07,1, 11.9,1,1, 17.615, 10652.296, 191.536, 52660.259 20/06/05,15:17:17,11,07,1, 11.9,1,1, 17.615, 10652.306, 191.507, 52660.194 20/06/05,15:17:17,12,07,1, 11.9,1,1, 17.615, 10652.310, 191.536, 52660.221 20/06/05,15:17:17,13,07,1, 11.9,1,1, 17.615, 10652.316, 191.551, 52660.287 20/06/05,15:17:17,14,07,1, 11.9,1,1, 17.615, 10652.321, 191.552, 52660.331 20/06/05,15:17:17,15,07,1, 11.9,1,1, 17.615, 10652.327, 191.547, 52660.376 20/06/05,15:17:17,16,07,1, 11.9,1,1, 17.615, 10652.319, 191.555, 52660.321 20/06/05,15:17:17,17,07,1, 11.9,1,1, 17.615, 10652.301, 191.549, 52660.329 20/06/05,15:17:17,18,07,1, 11.9,1,1, 17.615, 10652.317, 191.577, 52660.307 20/06/05,15:17:17,19,07,1, 11.9,1,1, 17.615, 10652.328, 191.553, 52660.244 20/06/05,15:17:18,00,07,1, 11.9,1,1, 17.615, 10652.347, 191.559, 52660.315 20/06/05,15:17:18,01,07,1, 11.9,1,1, 17.615, 10652.344, 191.507, 52660.238 20/06/05,15:17:18,02,07,1, 11.9,1,1, 17.615, 10652.324, 191.537, 52660.315 20/06/05,15:17:18,03,07,1, 11.9,1,1, 17.615, 10652.342, 191.568, 52660.381 20/06/05,15:17:18,04,07,1, 11.9,1,1, 17.615, 10652.304, 191.516, 52660.358 20/06/05,15:17:18,05,07,1, 11.9,1,1, 17.615, 10652.320, 191.554, 52660.373 20/06/05,15:17:18,06,07,1, 11.9,1,1, 17.615, 10652.330, 191.526, 52660.316 20/06/05,15:17:18,07,07,1, 11.9,1,1, 17.615, 10652.335, 191.543, 52660.273 20/06/05,15:17:18,08,07,1, 11.9,1,1, 17.615, 10652.326, 191.512, 52660.217 20/06/05,15:17:18,09,07,1, 11.9,1,1, 17.615, 10652.283, 191.533, 52660.252 20/06/05,15:17:18,10,07,1, 11.9,1,1, 17.615, 10652.343, 191.549, 52660.322 20/06/05,15:17:18,11,07,1, 11.9,1,1, 17.615, 10652.344, 191.525, 52660.354 20/06/05,15:17:18,12,07,1, 11.9,1,1, 17.615, 10652.322, 191.540, 52660.271 20/06/05,15:17:18,13,07,1, 11.9,1,1, 17.615, 10652.330, 191.535, 52660.387 20/06/05,15:17:18,14,07,1, 11.9,1,1, 17.615, 10652.369, 191.543, 52660.342 20/06/05,15:17:18,15,07,1, 11.9,1,1, 17.615, 10652.352, 191.542, 52660.252 20/06/05,15:17:18,16,07,1, 11.9,1,1, 17.615, 10652.337, 191.542, 52660.247 20/06/05,15:17:18,17,07,1, 11.9,1,1, 17.615, 10652.370, 191.543, 52660.196 20/06/05,15:17:18,18,07,1, 11.9,1,1, 17.615, 10652.387, 191.567, 52660.218 20/06/05,15:17:18,19,07,1, 11.9,1,1, 17.615, 10652.354, 191.559, 52660.315 20/06/05,15:17:19,00,07,1, 11.8,1,1, 17.613, 10652.422, 191.558, 52660.413 20/06/05,15:17:19,01,07,1, 11.8,1,1, 17.613, 10652.377, 191.576, 52660.411 20/06/05,15:17:19,02,07,1, 11.8,1,1, 17.613, 10652.391, 191.540, 52660.396 20/06/05,15:17:19,03,07,1, 11.8,1,1, 17.613, 10652.374, 191.545, 52660.249 20/06/05,15:17:19,04,07,1, 11.8,1,1, 17.613, 10652.377, 191.507, 52660.300 20/06/05,15:17:19,05,07,1, 11.8,1,1, 17.613, 10652.373, 191.525, 52660.245 20/06/05,15:17:19,06,07,1, 11.8,1,1, 17.613, 10652.395, 191.533, 52660.226 20/06/05,15:17:19,07,07,1, 11.8,1,1, 17.613, 10652.372, 191.522, 52660.280 20/06/05,15:17:19,08,07,1, 11.8,1,1, 17.613, 10652.361, 191.535, 52660.333 20/06/05,15:17:19,09,07,1, 11.8,1,1, 17.613, 10652.392, 191.542, 52660.381 20/06/05,15:17:19,10,07,1, 11.8,1,1, 17.613, 10652.378, 191.549, 52660.368 20/06/05,15:17:19,11,07,1, 11.8,1,1, 17.613, 10652.378, 191.544, 52660.386 20/06/05,15:17:19,12,07,1, 11.8,1,1, 17.613, 10652.388, 191.516, 52660.335 20/06/05,15:17:19,13,07,1, 11.8,1,1, 17.613, 10652.393, 191.527, 52660.287 20/06/05,15:17:19,14,07,1, 11.8,1,1, 17.613, 10652.399, 191.514, 52660.248 20/06/05,15:17:19,15,07,1, 11.8,1,1, 17.613, 10652.399, 191.505, 52660.216 20/06/05,15:17:19,16,07,1, 11.8,1,1, 17.613, 10652.419, 191.544, 52660.273 20/06/05,15:17:19,17,07,1, 11.8,1,1, 17.613, 10652.403, 191.524, 52660.295 20/06/05,15:17:19,18,07,1, 11.8,1,1, 17.613, 10652.412, 191.556, 52660.386 20/06/05,15:17:19,19,07,1, 11.8,1,1, 17.613, 10652.422, 191.558, 52660.413 20/06/05,15:17:20,00,07,1, 11.9,1,1, 17.616, 10652.447, 191.517, 52660.304 20/06/05,15:17:20,01,07,1, 11.9,1,1, 17.616, 10652.406, 191.546, 52660.332 20/06/05,15:17:20,02,07,1, 11.9,1,1, 17.616, 10652.414, 191.526, 52660.222 20/06/05,15:17:20,03,07,1, 11.9,1,1, 17.616, 10652.404, 191.512, 52660.210 20/06/05,15:17:20,04,07,1, 11.9,1,1, 17.616, 10652.432, 191.550, 52660.223 20/06/05,15:17:20,05,07,1, 11.9,1,1, 17.616, 10652.421, 191.541, 52660.266 20/06/05,15:17:20,06,07,1, 11.9,1,1, 17.616, 10652.415, 191.520, 52660.331 20/06/05,15:17:20,07,07,1, 11.9,1,1, 17.616, 10652.399, 191.542, 52660.501 20/06/05,15:17:20,08,07,1, 11.9,1,1, 17.616, 10652.446, 191.521, 52660.277 20/06/05,15:17:20,09,07,1, 11.9,1,1, 17.616, 10652.420, 191.529, 52660.315 20/06/05,15:17:20,10,07,1, 11.9,1,1, 17.616, 10652.446, 191.503, 52660.281 20/06/05,15:17:20,11,07,1, 11.9,1,1, 17.616, 10652.437, 191.502, 52660.223 20/06/05,15:17:20,12,07,1, 11.9,1,1, 17.616, 10652.438, 191.528, 52660.232 20/06/05,15:17:20,13,07,1, 11.9,1,1, 17.616, 10652.440, 191.528, 52660.248 20/06/05,15:17:20,14,07,1, 11.9,1,1, 17.616, 10652.439, 191.550, 52660.301 20/06/05,15:17:20,15,07,1, 11.9,1,1, 17.616, 10652.448, 191.492, 52660.323 20/06/05,15:17:20,16,07,1, 11.9,1,1, 17.616, 10652.458, 191.523, 52660.392 20/06/05,15:17:20,17,07,1, 11.9,1,1, 17.616, 10652.446, 191.513, 52660.345 20/06/05,15:17:20,18,07,1, 11.9,1,1, 17.616, 10652.473, 191.532, 52660.404 20/06/05,15:17:20,19,07,1, 11.9,1,1, 17.616, 10652.450, 191.517, 52660.304 20/06/05,15:17:21,00,07,1, 11.9,1,1, 17.614, 10652.497, 191.503, 52660.256 20/06/05,15:17:21,01,07,1, 11.9,1,1, 17.614, 10652.490, 191.502, 52659.988 20/06/05,15:17:21,02,07,1, 11.9,1,1, 17.614, 10652.464, 191.501, 52660.182 20/06/05,15:17:21,03,07,1, 11.9,1,1, 17.614, 10652.435, 191.525, 52660.339 20/06/05,15:17:21,04,07,1, 11.9,1,1, 17.614, 10652.465, 191.515, 52660.348 20/06/05,15:17:21,05,07,1, 11.9,1,1, 17.614, 10652.482, 191.493, 52660.370 20/06/05,15:17:21,06,07,1, 11.9,1,1, 17.614, 10652.477, 191.512, 52660.353 20/06/05,15:17:21,07,07,1, 11.9,1,1, 17.614, 10652.481, 191.506, 52660.346 20/06/05,15:17:21,08,07,1, 11.9,1,1, 17.614, 10652.499, 191.528, 52660.293 20/06/05,15:17:21,09,07,1, 11.9,1,1, 17.614, 10652.476, 191.508, 52660.229 20/06/05,15:17:21,10,07,1, 11.9,1,1, 17.614, 10652.515, 191.547, 52660.258 20/06/05,15:17:21,11,07,1, 11.9,1,1, 17.614, 10652.492, 191.521, 52660.252 20/06/05,15:17:21,12,07,1, 11.9,1,1, 17.614, 10652.487, 191.533, 52660.331 20/06/05,15:17:21,13,07,1, 11.9,1,1, 17.614, 10652.467, 191.498, 52660.350 20/06/05,15:17:21,14,07,1, 11.9,1,1, 17.614, 10652.480, 191.509, 52660.412 20/06/05,15:17:21,15,07,1, 11.9,1,1, 17.614, 10652.493, 191.496, 52660.392 20/06/05,15:17:21,16,07,1, 11.9,1,1, 17.614, 10652.502, 191.509, 52660.327 20/06/05,15:17:21,17,07,1, 11.9,1,1, 17.614, 10652.464, 191.512, 52660.277 20/06/05,15:17:21,18,07,1, 11.9,1,1, 17.614, 10652.493, 191.527, 52660.269 20/06/05,15:17:21,19,07,1, 11.9,1,1, 17.614, 10652.502, 191.503, 52660.256 20/06/05,15:17:22,00,07,1, 11.8,1,1, 17.616, 10652.572, 191.511, 52660.413 20/06/05,15:17:22,01,07,1, 11.8,1,1, 17.616, 10652.504, 191.485, 52660.364 20/06/05,15:17:22,02,07,1, 11.8,1,1, 17.616, 10652.502, 191.511, 52660.395 20/06/05,15:17:22,03,07,1, 11.8,1,1, 17.616, 10652.503, 191.520, 52660.433 20/06/05,15:17:22,04,07,1, 11.8,1,1, 17.616, 10652.516, 191.526, 52660.415 20/06/05,15:17:22,05,07,1, 11.8,1,1, 17.616, 10652.517, 191.507, 52660.320 20/06/05,15:17:22,06,07,1, 11.8,1,1, 17.616, 10652.510, 191.533, 52660.295 20/06/05,15:17:22,07,07,1, 11.8,1,1, 17.616, 10652.553, 191.531, 52660.335 20/06/05,15:17:22,08,07,1, 11.8,1,1, 17.616, 10652.567, 191.489, 52660.273 20/06/05,15:17:22,09,07,1, 11.8,1,1, 17.616, 10652.565, 191.512, 52660.378 20/06/05,15:17:22,10,07,1, 11.8,1,1, 17.616, 10652.568, 191.492, 52660.390 20/06/05,15:17:22,11,07,1, 11.8,1,1, 17.616, 10652.577, 191.520, 52660.475 20/06/05,15:17:22,12,07,1, 11.8,1,1, 17.616, 10652.560, 191.507, 52660.425 20/06/05,15:17:22,13,07,1, 11.8,1,1, 17.616, 10652.558, 191.528, 52660.383 20/06/05,15:17:22,14,07,1, 11.8,1,1, 17.616, 10652.562, 191.473, 52660.339 20/06/05,15:17:22,15,07,1, 11.8,1,1, 17.616, 10652.558, 191.508, 52660.279 20/06/05,15:17:22,16,07,1, 11.8,1,1, 17.616, 10652.584, 191.514, 52660.268 20/06/05,15:17:22,17,07,1, 11.8,1,1, 17.616, 10652.564, 191.469, 52660.261 20/06/05,15:17:22,18,07,1, 11.8,1,1, 17.616, 10652.582, 191.498, 52660.352 20/06/05,15:17:22,19,07,1, 11.8,1,1, 17.616, 10652.574, 191.511, 52660.413 20/06/05,15:17:23,00,07,1, 11.8,1,1, 17.614, 10652.614, 191.547, 52660.426 20/06/05,15:17:23,01,07,1, 11.8,1,1, 17.614, 10652.586, 191.518, 52660.380 20/06/05,15:17:23,02,07,1, 11.8,1,1, 17.614, 10652.561, 191.513, 52660.357 20/06/05,15:17:23,03,07,1, 11.8,1,1, 17.614, 10652.602, 191.522, 52660.347 20/06/05,15:17:23,04,07,1, 11.8,1,1, 17.614, 10652.600, 191.528, 52660.298 20/06/05,15:17:23,05,07,1, 11.8,1,1, 17.614, 10652.614, 191.521, 52660.312 20/06/05,15:17:23,06,07,1, 11.8,1,1, 17.614, 10652.624, 191.483, 52660.251 20/06/05,15:17:23,07,07,1, 11.8,1,1, 17.614, 10652.591, 191.532, 52660.342 20/06/05,15:17:23,08,07,1, 11.8,1,1, 17.614, 10652.610, 191.507, 52660.416 20/06/05,15:17:23,09,07,1, 11.8,1,1, 17.614, 10652.605, 191.519, 52660.441 20/06/05,15:17:23,10,07,1, 11.8,1,1, 17.614, 10652.605, 191.549, 52660.397 20/06/05,15:17:23,11,07,1, 11.8,1,1, 17.614, 10652.614, 191.543, 52660.393 20/06/05,15:17:23,12,07,1, 11.8,1,1, 17.614, 10652.616, 191.535, 52660.334 20/06/05,15:17:23,13,07,1, 11.8,1,1, 17.614, 10652.627, 191.512, 52660.279 20/06/05,15:17:23,14,07,1, 11.8,1,1, 17.614, 10652.599, 191.513, 52660.266 20/06/05,15:17:23,15,07,1, 11.8,1,1, 17.614, 10652.627, 191.547, 52660.311 20/06/05,15:17:23,16,07,1, 11.8,1,1, 17.614, 10652.647, 191.537, 52660.463 20/06/05,15:17:23,17,07,1, 11.8,1,1, 17.614, 10652.611, 191.533, 52660.432 20/06/05,15:17:23,18,07,1, 11.8,1,1, 17.614, 10652.633, 191.570, 52660.501 20/06/05,15:17:23,19,07,1, 11.8,1,1, 17.614, 10652.614, 191.547, 52660.426 20/06/05,15:17:24,00,07,1, 11.7,1,1, 17.618, 10652.664, 191.500, 52660.287 20/06/05,15:17:24,01,07,1, 11.7,1,1, 17.618, 10652.614, 191.508, 52660.306 20/06/05,15:17:24,02,07,1, 11.7,1,1, 17.618, 10652.652, 191.536, 52660.308 20/06/05,15:17:24,03,07,1, 11.7,1,1, 17.618, 10652.625, 191.538, 52660.297 20/06/05,15:17:24,04,07,1, 11.7,1,1, 17.618, 10652.643, 191.504, 52660.324 20/06/05,15:17:24,05,07,1, 11.7,1,1, 17.618, 10652.659, 191.544, 52660.407 20/06/05,15:17:24,06,07,1, 11.7,1,1, 17.618, 10652.647, 191.570, 52660.473 20/06/05,15:17:24,07,07,1, 11.7,1,1, 17.618, 10652.660, 191.545, 52660.467 20/06/05,15:17:24,08,07,1, 11.7,1,1, 17.618, 10652.685, 191.555, 52660.435 20/06/05,15:17:24,09,07,1, 11.7,1,1, 17.618, 10652.643, 191.528, 52660.390 20/06/05,15:17:24,10,07,1, 11.7,1,1, 17.618, 10652.657, 191.567, 52660.318 20/06/05,15:17:24,11,07,1, 11.7,1,1, 17.618, 10652.670, 191.539, 52660.268 20/06/05,15:17:24,12,07,1, 11.7,1,1, 17.618, 10652.676, 191.524, 52660.309 20/06/05,15:17:24,13,07,1, 11.7,1,1, 17.618, 10652.687, 191.542, 52660.325 20/06/05,15:17:24,14,07,1, 11.7,1,1, 17.618, 10652.679, 191.561, 52660.367 20/06/05,15:17:24,15,07,1, 11.7,1,1, 17.618, 10652.692, 191.532, 52660.423 20/06/05,15:17:24,16,07,1, 11.7,1,1, 17.618, 10652.697, 191.557, 52660.435 20/06/05,15:17:24,17,07,1, 11.7,1,1, 17.618, 10652.691, 191.523, 52660.436 20/06/05,15:17:24,18,07,1, 11.7,1,1, 17.618, 10652.666, 191.567, 52660.352 20/06/05,15:17:24,19,07,1, 11.7,1,1, 17.618, 10652.672, 191.500, 52660.287 20/06/05,15:17:25,00,07,1, 11.9,1,1, 17.619, 10652.755, 191.538, 52660.310 20/06/05,15:17:25,01,07,1, 11.9,1,1, 17.619, 10652.687, 191.548, 52660.269 20/06/05,15:17:25,02,07,1, 11.9,1,1, 17.619, 10652.685, 191.527, 52660.348 20/06/05,15:17:25,03,07,1, 11.9,1,1, 17.619, 10652.719, 191.543, 52660.405 20/06/05,15:17:25,04,07,1, 11.9,1,1, 17.619, 10652.720, 191.533, 52660.443 20/06/05,15:17:25,05,07,1, 11.9,1,1, 17.619, 10652.692, 191.555, 52660.440 20/06/05,15:17:25,06,07,1, 11.9,1,1, 17.619, 10652.688, 191.517, 52660.413 20/06/05,15:17:25,07,07,1, 11.9,1,1, 17.619, 10652.698, 191.505, 52660.346 20/06/05,15:17:25,08,07,1, 11.9,1,1, 17.619, 10652.719, 191.543, 52660.317 20/06/05,15:17:25,09,07,1, 11.9,1,1, 17.619, 10652.728, 191.527, 52660.303 20/06/05,15:17:25,10,07,1, 11.9,1,1, 17.619, 10652.731, 191.544, 52660.316 20/06/05,15:17:25,11,07,1, 11.9,1,1, 17.619, 10652.735, 191.560, 52660.388 20/06/05,15:17:25,12,07,1, 11.9,1,1, 17.619, 10652.720, 191.534, 52660.430 20/06/05,15:17:25,13,07,1, 11.9,1,1, 17.619, 10652.721, 191.539, 52660.432 20/06/05,15:17:25,14,07,1, 11.9,1,1, 17.619, 10652.746, 191.570, 52660.457 20/06/05,15:17:25,15,07,1, 11.9,1,1, 17.619, 10652.726, 191.543, 52660.397 20/06/05,15:17:25,16,07,1, 11.9,1,1, 17.619, 10652.742, 191.538, 52660.329 20/06/05,15:17:25,17,07,1, 11.9,1,1, 17.619, 10652.735, 191.536, 52660.300 20/06/05,15:17:25,18,07,1, 11.9,1,1, 17.619, 10652.760, 191.549, 52660.280 20/06/05,15:17:25,19,07,1, 11.9,1,1, 17.619, 10652.761, 191.538, 52660.310 20/06/05,15:17:26,00,07,1, 11.9,1,1, 17.617, 10652.797, 191.554, 52660.515 20/06/05,15:17:26,01,07,1, 11.9,1,1, 17.617, 10652.762, 191.565, 52660.442 20/06/05,15:17:26,02,07,1, 11.9,1,1, 17.617, 10652.756, 191.562, 52660.484 20/06/05,15:17:26,03,07,1, 11.9,1,1, 17.617, 10652.767, 191.537, 52660.458 20/06/05,15:17:26,04,07,1, 11.9,1,1, 17.617, 10652.763, 191.532, 52660.361 20/06/05,15:17:26,05,07,1, 11.9,1,1, 17.617, 10652.755, 191.541, 52660.366 20/06/05,15:17:26,06,07,1, 11.9,1,1, 17.617, 10652.759, 191.520, 52660.352 20/06/05,15:17:26,07,07,1, 11.9,1,1, 17.617, 10652.761, 191.516, 52660.317 20/06/05,15:17:26,08,07,1, 11.9,1,1, 17.617, 10652.777, 191.523, 52660.354 20/06/05,15:17:26,09,07,1, 11.9,1,1, 17.617, 10652.776, 191.539, 52660.453 20/06/05,15:17:26,10,07,1, 11.9,1,1, 17.617, 10652.739, 191.554, 52660.470 20/06/05,15:17:26,11,07,1, 11.9,1,1, 17.617, 10652.789, 191.539, 52660.500 20/06/05,15:17:26,12,07,1, 11.9,1,1, 17.617, 10652.765, 191.550, 52660.475 20/06/05,15:17:26,13,07,1, 11.9,1,1, 17.617, 10652.781, 191.569, 52660.410 20/06/05,15:17:26,14,07,1, 11.9,1,1, 17.617, 10652.803, 191.555, 52660.347 20/06/05,15:17:26,15,07,1, 11.9,1,1, 17.617, 10652.779, 191.516, 52660.290 20/06/05,15:17:26,16,07,1, 11.9,1,1, 17.617, 10652.776, 191.548, 52660.351 20/06/05,15:17:26,17,07,1, 11.9,1,1, 17.617, 10652.811, 191.572, 52660.464 20/06/05,15:17:26,18,07,1, 11.9,1,1, 17.617, 10652.784, 191.553, 52660.491 20/06/05,15:17:26,19,07,1, 11.9,1,1, 17.617, 10652.797, 191.554, 52660.515 20/06/05,15:17:27,00,07,1, 11.9,1,1, 17.615, 10652.856, 191.568, 52660.418 20/06/05,15:17:27,01,07,1, 11.9,1,1, 17.615, 10652.792, 191.532, 52660.447 20/06/05,15:17:27,02,07,1, 11.9,1,1, 17.615, 10652.818, 191.541, 52660.401 20/06/05,15:17:27,03,07,1, 11.9,1,1, 17.615, 10652.805, 191.539, 52660.351 20/06/05,15:17:27,04,07,1, 11.9,1,1, 17.615, 10652.823, 191.542, 52660.340 20/06/05,15:17:27,05,07,1, 11.9,1,1, 17.615, 10652.837, 191.551, 52660.370 20/06/05,15:17:27,06,07,1, 11.9,1,1, 17.615, 10652.793, 191.541, 52660.420 20/06/05,15:17:27,07,07,1, 11.9,1,1, 17.615, 10652.842, 191.562, 52660.435 20/06/05,15:17:27,08,07,1, 11.9,1,1, 17.615, 10652.828, 191.565, 52660.486 20/06/05,15:17:27,09,07,1, 11.9,1,1, 17.615, 10652.815, 191.559, 52660.446 20/06/05,15:17:27,10,07,1, 11.9,1,1, 17.615, 10652.831, 191.582, 52660.452 20/06/05,15:17:27,11,07,1, 11.9,1,1, 17.615, 10652.845, 191.543, 52660.393 20/06/05,15:17:27,12,07,1, 11.9,1,1, 17.615, 10652.847, 191.560, 52660.374 20/06/05,15:17:27,13,07,1, 11.9,1,1, 17.615, 10652.822, 191.558, 52660.371 20/06/05,15:17:27,14,07,1, 11.9,1,1, 17.615, 10652.838, 191.550, 52660.393 20/06/05,15:17:27,15,07,1, 11.9,1,1, 17.615, 10652.832, 191.578, 52660.447 20/06/05,15:17:27,16,07,1, 11.9,1,1, 17.615, 10652.850, 191.566, 52660.496 20/06/05,15:17:27,17,07,1, 11.9,1,1, 17.615, 10652.819, 191.593, 52660.494 20/06/05,15:17:27,18,07,1, 11.9,1,1, 17.615, 10652.826, 191.577, 52660.456 20/06/05,15:17:27,19,07,1, 11.9,1,1, 17.615, 10652.861, 191.568, 52660.418 20/06/05,15:17:28,00,07,1, 11.9,1,1, 17.618, 10652.872, 191.530, 52660.341 20/06/05,15:17:28,01,07,1, 11.9,1,1, 17.618, 10652.851, 191.565, 52660.372 20/06/05,15:17:28,02,07,1, 11.9,1,1, 17.618, 10652.870, 191.525, 52660.370 20/06/05,15:17:28,03,07,1, 11.9,1,1, 17.618, 10652.849, 191.526, 52660.412 20/06/05,15:17:28,04,07,1, 11.9,1,1, 17.618, 10652.845, 191.553, 52660.472 20/06/05,15:17:28,05,07,1, 11.9,1,1, 17.618, 10652.831, 191.536, 52660.499 20/06/05,15:17:28,06,07,1, 11.9,1,1, 17.618, 10652.852, 191.565, 52660.511 20/06/05,15:17:28,07,07,1, 11.9,1,1, 17.618, 10652.864, 191.564, 52660.457 20/06/05,15:17:28,08,07,1, 11.9,1,1, 17.618, 10652.853, 191.553, 52660.410 20/06/05,15:17:28,09,07,1, 11.9,1,1, 17.618, 10652.869, 191.568, 52660.361 20/06/05,15:17:28,10,07,1, 11.9,1,1, 17.618, 10652.887, 191.535, 52660.359 20/06/05,15:17:28,11,07,1, 11.9,1,1, 17.618, 10652.877, 191.563, 52660.392 20/06/05,15:17:28,12,07,1, 11.9,1,1, 17.618, 10652.866, 191.570, 52660.472 20/06/05,15:17:28,13,07,1, 11.9,1,1, 17.618, 10652.892, 191.562, 52660.476 20/06/05,15:17:28,14,07,1, 11.9,1,1, 17.618, 10652.861, 191.542, 52660.513 20/06/05,15:17:28,15,07,1, 11.9,1,1, 17.618, 10652.872, 191.598, 52660.541 20/06/05,15:17:28,16,07,1, 11.9,1,1, 17.618, 10652.862, 191.612, 52660.489 20/06/05,15:17:28,17,07,1, 11.9,1,1, 17.618, 10652.899, 191.568, 52660.392 20/06/05,15:17:28,18,07,1, 11.9,1,1, 17.618, 10652.866, 191.572, 52660.407 20/06/05,15:17:28,19,07,1, 11.9,1,1, 17.618, 10652.872, 191.530, 52660.341 20/06/05,15:17:29,00,07,1, 11.8,1,1, 17.618, 10652.906, 191.556, 52660.504 20/06/05,15:17:29,01,07,1, 11.8,1,1, 17.618, 10652.904, 191.549, 52660.486 20/06/05,15:17:29,02,07,1, 11.8,1,1, 17.618, 10652.882, 191.565, 52660.556 20/06/05,15:17:29,03,07,1, 11.8,1,1, 17.618, 10652.925, 191.551, 52660.531 20/06/05,15:17:29,04,07,1, 11.8,1,1, 17.618, 10652.911, 191.563, 52660.536 20/06/05,15:17:29,05,07,1, 11.8,1,1, 17.618, 10652.904, 191.540, 52660.467 20/06/05,15:17:29,06,07,1, 11.8,1,1, 17.618, 10652.912, 191.538, 52660.383 20/06/05,15:17:29,07,07,1, 11.8,1,1, 17.618, 10652.894, 191.539, 52660.354 20/06/05,15:17:29,08,07,1, 11.8,1,1, 17.618, 10652.925, 191.571, 52660.457 20/06/05,15:17:29,09,07,1, 11.8,1,1, 17.618, 10652.924, 191.549, 52660.450 20/06/05,15:17:29,10,07,1, 11.8,1,1, 17.618, 10652.936, 191.575, 52660.502 20/06/05,15:17:29,11,07,1, 11.8,1,1, 17.618, 10652.901, 191.583, 52660.539 20/06/05,15:17:29,12,07,1, 11.8,1,1, 17.618, 10652.937, 191.581, 52660.558 20/06/05,15:17:29,13,07,1, 11.8,1,1, 17.618, 10652.907, 191.542, 52660.521 20/06/05,15:17:29,14,07,1, 11.8,1,1, 17.618, 10652.922, 191.578, 52660.473 20/06/05,15:17:29,15,07,1, 11.8,1,1, 17.618, 10652.903, 191.548, 52660.422 20/06/05,15:17:29,16,07,1, 11.8,1,1, 17.618, 10652.947, 191.566, 52660.428 20/06/05,15:17:29,17,07,1, 11.8,1,1, 17.618, 10652.931, 191.547, 52660.377 20/06/05,15:17:29,18,07,1, 11.8,1,1, 17.618, 10652.922, 191.548, 52660.469 20/06/05,15:17:29,19,07,1, 11.8,1,1, 17.618, 10652.911, 191.556, 52660.504 20/06/05,15:17:30,00,07,1, 11.9,1,1, 17.616, 10652.964, 191.562, 52660.580 20/06/05,15:17:30,01,07,1, 11.9,1,1, 17.616, 10652.905, 191.573, 52660.568 20/06/05,15:17:30,02,07,1, 11.9,1,1, 17.616, 10652.933, 191.544, 52660.506 20/06/05,15:17:30,03,07,1, 11.9,1,1, 17.616, 10652.963, 191.559, 52660.464 20/06/05,15:17:30,04,07,1, 11.9,1,1, 17.616, 10652.933, 191.570, 52660.406 20/06/05,15:17:30,05,07,1, 11.9,1,1, 17.616, 10652.953, 191.546, 52660.377 20/06/05,15:17:30,06,07,1, 11.9,1,1, 17.616, 10652.957, 191.550, 52660.422 20/06/05,15:17:30,07,07,1, 11.9,1,1, 17.616, 10652.942, 191.552, 52660.498 20/06/05,15:17:30,08,07,1, 11.9,1,1, 17.616, 10652.957, 191.574, 52660.593 20/06/05,15:17:30,09,07,1, 11.9,1,1, 17.616, 10652.974, 191.589, 52660.632 20/06/05,15:17:30,10,07,1, 11.9,1,1, 17.616, 10652.946, 191.576, 52660.607 20/06/05,15:17:30,11,07,1, 11.9,1,1, 17.616, 10652.937, 191.590, 52660.527 20/06/05,15:17:30,12,07,1, 11.9,1,1, 17.616, 10652.966, 191.558, 52660.531 20/06/05,15:17:30,13,07,1, 11.9,1,1, 17.616, 10652.964, 191.558, 52660.466 20/06/05,15:17:30,14,07,1, 11.9,1,1, 17.616, 10652.984, 191.573, 52660.441 20/06/05,15:17:30,15,07,1, 11.9,1,1, 17.616, 10652.965, 191.571, 52660.484 20/06/05,15:17:30,16,07,1, 11.9,1,1, 17.616, 10652.976, 191.575, 52660.573 20/06/05,15:17:30,17,07,1, 11.9,1,1, 17.616, 10652.966, 191.564, 52660.594 20/06/05,15:17:30,18,07,1, 11.9,1,1, 17.616, 10652.954, 191.608, 52660.656 20/06/05,15:17:30,19,07,1, 11.9,1,1, 17.616, 10652.967, 191.562, 52660.580 20/06/05,15:17:31,00,07,1, 11.9,1,1, 17.613, 10653.014, 191.596, 52660.488 20/06/05,15:17:31,01,07,1, 11.9,1,1, 17.613, 10653.002, 191.539, 52660.519 20/06/05,15:17:31,02,07,1, 11.9,1,1, 17.613, 10652.991, 191.550, 52660.437 20/06/05,15:17:31,03,07,1, 11.9,1,1, 17.613, 10652.998, 191.560, 52660.466 20/06/05,15:17:31,04,07,1, 11.9,1,1, 17.613, 10652.996, 191.568, 52660.530 20/06/05,15:17:31,05,07,1, 11.9,1,1, 17.613, 10653.024, 191.587, 52660.600 20/06/05,15:17:31,06,07,1, 11.9,1,1, 17.613, 10653.014, 191.608, 52660.640 20/06/05,15:17:31,07,07,1, 11.9,1,1, 17.613, 10652.988, 191.595, 52660.620 20/06/05,15:17:31,08,07,1, 11.9,1,1, 17.613, 10653.016, 191.584, 52660.580 20/06/05,15:17:31,09,07,1, 11.9,1,1, 17.613, 10653.002, 191.603, 52660.568 20/06/05,15:17:31,10,07,1, 11.9,1,1, 17.613, 10653.000, 191.585, 52660.492 20/06/05,15:17:31,11,07,1, 11.9,1,1, 17.613, 10653.006, 191.578, 52660.476 20/06/05,15:17:31,12,07,1, 11.9,1,1, 17.613, 10653.028, 191.581, 52660.481 20/06/05,15:17:31,13,07,1, 11.9,1,1, 17.613, 10653.045, 191.597, 52660.553 20/06/05,15:17:31,14,07,1, 11.9,1,1, 17.613, 10653.030, 191.602, 52660.565 20/06/05,15:17:31,15,07,1, 11.9,1,1, 17.613, 10653.030, 191.612, 52660.661 20/06/05,15:17:31,16,07,1, 11.9,1,1, 17.613, 10653.043, 191.602, 52660.604 20/06/05,15:17:31,17,07,1, 11.9,1,1, 17.613, 10653.004, 191.571, 52660.590 20/06/05,15:17:31,18,07,1, 11.9,1,1, 17.613, 10653.013, 191.591, 52660.596 20/06/05,15:17:31,19,07,1, 11.9,1,1, 17.613, 10653.019, 191.596, 52660.488 20/06/05,15:17:32,00,07,1, 11.9,1,1, 17.621, 10653.081, 191.592, 52660.570 20/06/05,15:17:32,01,07,1, 11.9,1,1, 17.621, 10653.024, 191.578, 52660.499 20/06/05,15:17:32,02,07,1, 11.9,1,1, 17.621, 10653.031, 191.592, 52660.562 20/06/05,15:17:32,03,07,1, 11.9,1,1, 17.621, 10653.020, 191.585, 52660.593 20/06/05,15:17:32,04,07,1, 11.9,1,1, 17.621, 10653.043, 191.606, 52660.616 20/06/05,15:17:32,05,07,1, 11.9,1,1, 17.621, 10653.037, 191.607, 52660.615 20/06/05,15:17:32,06,07,1, 11.9,1,1, 17.621, 10653.025, 191.607, 52660.580 20/06/05,15:17:32,07,07,1, 11.9,1,1, 17.621, 10653.039, 191.589, 52660.549 20/06/05,15:17:32,08,07,1, 11.9,1,1, 17.621, 10653.059, 191.598, 52660.490 20/06/05,15:17:32,09,07,1, 11.9,1,1, 17.621, 10653.067, 191.608, 52660.462 20/06/05,15:17:32,10,07,1, 11.9,1,1, 17.621, 10653.050, 191.593, 52660.507 20/06/05,15:17:32,11,07,1, 11.9,1,1, 17.621, 10653.082, 191.619, 52660.606 20/06/05,15:17:32,12,07,1, 11.9,1,1, 17.621, 10653.097, 191.612, 52660.677 20/06/05,15:17:32,13,07,1, 11.9,1,1, 17.621, 10653.045, 191.580, 52660.644 20/06/05,15:17:32,14,07,1, 11.9,1,1, 17.621, 10653.077, 191.600, 52660.685 20/06/05,15:17:32,15,07,1, 11.9,1,1, 17.621, 10653.065, 191.611, 52660.643 20/06/05,15:17:32,16,07,1, 11.9,1,1, 17.621, 10653.057, 191.573, 52660.563 20/06/05,15:17:32,17,07,1, 11.9,1,1, 17.621, 10653.069, 191.570, 52660.507 20/06/05,15:17:32,18,07,1, 11.9,1,1, 17.621, 10653.086, 191.611, 52660.551 20/06/05,15:17:32,19,07,1, 11.9,1,1, 17.621, 10653.084, 191.592, 52660.570 20/06/05,15:17:33,00,07,1, 11.7,1,1, 17.618, 10653.123, 191.601, 52660.636 20/06/05,15:17:33,01,07,1, 11.7,1,1, 17.618, 10653.055, 191.599, 52660.672 20/06/05,15:17:33,02,07,1, 11.7,1,1, 17.618, 10653.062, 191.576, 52660.663 20/06/05,15:17:33,03,07,1, 11.7,1,1, 17.618, 10653.092, 191.594, 52660.614 20/06/05,15:17:33,04,07,1, 11.7,1,1, 17.618, 10653.076, 191.608, 52660.614 20/06/05,15:17:33,05,07,1, 11.7,1,1, 17.618, 10653.072, 191.578, 52660.580 20/06/05,15:17:33,06,07,1, 11.7,1,1, 17.618, 10653.089, 191.585, 52660.485 20/06/05,15:17:33,07,07,1, 11.7,1,1, 17.618, 10653.083, 191.631, 52660.504 20/06/05,15:17:33,08,07,1, 11.7,1,1, 17.618, 10653.112, 191.584, 52660.527 20/06/05,15:17:33,09,07,1, 11.7,1,1, 17.618, 10653.106, 191.611, 52660.555 20/06/05,15:17:33,10,07,1, 11.7,1,1, 17.618, 10653.107, 191.585, 52660.613 20/06/05,15:17:33,11,07,1, 11.7,1,1, 17.618, 10653.125, 191.617, 52660.648 20/06/05,15:17:33,12,07,1, 11.7,1,1, 17.618, 10653.128, 191.627, 52660.610 20/06/05,15:17:33,13,07,1, 11.7,1,1, 17.618, 10653.104, 191.596, 52660.513 20/06/05,15:17:33,14,07,1, 11.7,1,1, 17.618, 10653.094, 191.615, 52660.484 20/06/05,15:17:33,15,07,1, 11.7,1,1, 17.618, 10653.117, 191.613, 52660.443 20/06/05,15:17:33,16,07,1, 11.7,1,1, 17.618, 10653.110, 191.612, 52660.470 20/06/05,15:17:33,17,07,1, 11.7,1,1, 17.618, 10653.159, 191.592, 52660.533 20/06/05,15:17:33,18,07,1, 11.7,1,1, 17.618, 10653.129, 191.616, 52660.588 20/06/05,15:17:33,19,07,1, 11.7,1,1, 17.618, 10653.126, 191.601, 52660.636 20/06/05,15:17:34,00,07,1, 11.8,1,1, 17.620, 10653.173, 191.616, 52660.597 20/06/05,15:17:34,01,07,1, 11.8,1,1, 17.620, 10653.102, 191.594, 52660.607 20/06/05,15:17:34,02,07,1, 11.8,1,1, 17.620, 10653.137, 191.643, 52660.553 20/06/05,15:17:34,03,07,1, 11.8,1,1, 17.620, 10653.123, 191.602, 52660.494 20/06/05,15:17:34,04,07,1, 11.8,1,1, 17.620, 10653.151, 191.597, 52660.508 20/06/05,15:17:34,05,07,1, 11.8,1,1, 17.620, 10653.146, 191.601, 52660.522 20/06/05,15:17:34,06,07,1, 11.8,1,1, 17.620, 10653.143, 191.602, 52660.524 20/06/05,15:17:34,07,07,1, 11.8,1,1, 17.620, 10653.176, 191.637, 52660.659 20/06/05,15:17:34,08,07,1, 11.8,1,1, 17.620, 10653.155, 191.638, 52660.709 20/06/05,15:17:34,09,07,1, 11.8,1,1, 17.620, 10653.143, 191.605, 52660.657 20/06/05,15:17:34,10,07,1, 11.8,1,1, 17.620, 10653.163, 191.615, 52660.602 20/06/05,15:17:34,11,07,1, 11.8,1,1, 17.620, 10653.147, 191.594, 52660.524 20/06/05,15:17:34,12,07,1, 11.8,1,1, 17.620, 10653.153, 191.626, 52660.510 20/06/05,15:17:34,13,07,1, 11.8,1,1, 17.620, 10653.166, 191.584, 52660.492 20/06/05,15:17:34,14,07,1, 11.8,1,1, 17.620, 10653.170, 191.640, 52660.533 20/06/05,15:17:34,15,07,1, 11.8,1,1, 17.620, 10653.156, 191.635, 52660.606 20/06/05,15:17:34,16,07,1, 11.8,1,1, 17.620, 10653.152, 191.618, 52660.647 20/06/05,15:17:34,17,07,1, 11.8,1,1, 17.620, 10653.150, 191.642, 52660.678 20/06/05,15:17:34,18,07,1, 11.8,1,1, 17.620, 10653.154, 191.635, 52660.643 20/06/05,15:17:34,19,07,1, 11.8,1,1, 17.620, 10653.175, 191.616, 52660.597 20/06/05,15:17:35,00,07,1, 11.9,1,1, 17.622, 10653.206, 191.603, 52660.452 20/06/05,15:17:35,01,07,1, 11.9,1,1, 17.622, 10653.159, 191.603, 52660.546 20/06/05,15:17:35,02,07,1, 11.9,1,1, 17.622, 10653.166, 191.606, 52660.439 20/06/05,15:17:35,03,07,1, 11.9,1,1, 17.622, 10653.169, 191.607, 52660.530 20/06/05,15:17:35,04,07,1, 11.9,1,1, 17.622, 10653.172, 191.630, 52660.599 20/06/05,15:17:35,05,07,1, 11.9,1,1, 17.622, 10653.183, 191.629, 52660.633 20/06/05,15:17:35,06,07,1, 11.9,1,1, 17.622, 10653.182, 191.598, 52660.659 20/06/05,15:17:35,07,07,1, 11.9,1,1, 17.622, 10653.194, 191.631, 52660.591 20/06/05,15:17:35,08,07,1, 11.9,1,1, 17.622, 10653.178, 191.619, 52660.517 20/06/05,15:17:35,09,07,1, 11.9,1,1, 17.622, 10653.177, 191.626, 52660.456 20/06/05,15:17:35,10,07,1, 11.9,1,1, 17.622, 10653.186, 191.609, 52660.400 20/06/05,15:17:35,11,07,1, 11.9,1,1, 17.622, 10653.176, 191.596, 52660.419 20/06/05,15:17:35,12,07,1, 11.9,1,1, 17.622, 10653.203, 191.592, 52660.479 20/06/05,15:17:35,13,07,1, 11.9,1,1, 17.622, 10653.196, 191.595, 52660.510 20/06/05,15:17:35,14,07,1, 11.9,1,1, 17.622, 10653.198, 191.578, 52660.536 20/06/05,15:17:35,15,07,1, 11.9,1,1, 17.622, 10653.189, 191.606, 52660.600 20/06/05,15:17:35,16,07,1, 11.9,1,1, 17.622, 10653.186, 191.610, 52660.587 20/06/05,15:17:35,17,07,1, 11.9,1,1, 17.622, 10653.191, 191.598, 52660.518 20/06/05,15:17:35,18,07,1, 11.9,1,1, 17.622, 10653.199, 191.598, 52660.492 20/06/05,15:17:35,19,07,1, 11.9,1,1, 17.622, 10653.213, 191.603, 52660.452 20/06/05,15:17:36,00,07,1, 11.9,1,1, 17.621, 10653.248, 191.646, 52660.553 20/06/05,15:17:36,01,07,1, 11.9,1,1, 17.621, 10653.242, 191.621, 52660.545 20/06/05,15:17:36,02,07,1, 11.9,1,1, 17.621, 10653.250, 191.630, 52660.629 20/06/05,15:17:36,03,07,1, 11.9,1,1, 17.621, 10653.207, 191.609, 52660.606 20/06/05,15:17:36,04,07,1, 11.9,1,1, 17.621, 10653.200, 191.626, 52660.561 20/06/05,15:17:36,05,07,1, 11.9,1,1, 17.621, 10653.199, 191.632, 52660.529 20/06/05,15:17:36,06,07,1, 11.9,1,1, 17.621, 10653.222, 191.587, 52660.499 20/06/05,15:17:36,07,07,1, 11.9,1,1, 17.621, 10653.241, 191.614, 52660.438 20/06/05,15:17:36,08,07,1, 11.9,1,1, 17.621, 10653.221, 191.597, 52660.474 20/06/05,15:17:36,09,07,1, 11.9,1,1, 17.621, 10653.242, 191.627, 52660.462 20/06/05,15:17:36,10,07,1, 11.9,1,1, 17.621, 10653.253, 191.630, 52660.527 20/06/05,15:17:36,11,07,1, 11.9,1,1, 17.621, 10653.240, 191.672, 52660.587 20/06/05,15:17:36,12,07,1, 11.9,1,1, 17.621, 10653.242, 191.650, 52660.568 20/06/05,15:17:36,13,07,1, 11.9,1,1, 17.621, 10653.270, 191.613, 52660.621 20/06/05,15:17:36,14,07,1, 11.9,1,1, 17.621, 10653.267, 191.643, 52660.587 20/06/05,15:17:36,15,07,1, 11.9,1,1, 17.621, 10653.239, 191.617, 52660.500 20/06/05,15:17:36,16,07,1, 11.9,1,1, 17.621, 10653.260, 191.620, 52660.456 20/06/05,15:17:36,17,07,1, 11.9,1,1, 17.621, 10653.273, 191.633, 52660.503 20/06/05,15:17:36,18,07,1, 11.9,1,1, 17.621, 10653.281, 191.653, 52660.541 20/06/05,15:17:36,19,07,1, 11.9,1,1, 17.621, 10653.251, 191.646, 52660.553 20/06/05,15:17:37,00,07,1, 11.9,1,1, 17.621, 10653.306, 191.642, 52660.645 20/06/05,15:17:37,01,07,1, 11.9,1,1, 17.621, 10653.241, 191.645, 52660.587 20/06/05,15:17:37,02,07,1, 11.9,1,1, 17.621, 10653.255, 191.663, 52660.546 20/06/05,15:17:37,03,07,1, 11.9,1,1, 17.621, 10653.245, 191.631, 52660.479 20/06/05,15:17:37,04,07,1, 11.9,1,1, 17.621, 10653.253, 191.635, 52660.442 20/06/05,15:17:37,05,07,1, 11.9,1,1, 17.621, 10653.287, 191.635, 52660.429 20/06/05,15:17:37,06,07,1, 11.9,1,1, 17.621, 10653.284, 191.649, 52660.460 20/06/05,15:17:37,07,07,1, 11.9,1,1, 17.621, 10653.287, 191.646, 52660.517 20/06/05,15:17:37,08,07,1, 11.9,1,1, 17.621, 10653.285, 191.651, 52660.584 20/06/05,15:17:37,09,07,1, 11.9,1,1, 17.621, 10653.293, 191.648, 52660.573 20/06/05,15:17:37,10,07,1, 11.9,1,1, 17.621, 10653.280, 191.648, 52660.642 20/06/05,15:17:37,11,07,1, 11.9,1,1, 17.621, 10653.273, 191.654, 52660.564 20/06/05,15:17:37,12,07,1, 11.9,1,1, 17.621, 10653.282, 191.634, 52660.504 20/06/05,15:17:37,13,07,1, 11.9,1,1, 17.621, 10653.274, 191.627, 52660.449 20/06/05,15:17:37,14,07,1, 11.9,1,1, 17.621, 10653.304, 191.653, 52660.452 20/06/05,15:17:37,15,07,1, 11.9,1,1, 17.621, 10653.312, 191.619, 52660.447 20/06/05,15:17:37,16,07,1, 11.9,1,1, 17.621, 10653.312, 191.631, 52660.509 20/06/05,15:17:37,17,07,1, 11.9,1,1, 17.621, 10653.301, 191.638, 52660.601 20/06/05,15:17:37,18,07,1, 11.9,1,1, 17.621, 10653.303, 191.643, 52660.581 20/06/05,15:17:37,19,07,1, 11.9,1,1, 17.621, 10653.306, 191.642, 52660.645 20/06/05,15:17:38,00,07,1, 11.9,1,1, 17.619, 10653.331, 191.664, 52660.508 20/06/05,15:17:38,01,07,1, 11.9,1,1, 17.619, 10653.293, 191.625, 52660.490 20/06/05,15:17:38,02,07,1, 11.9,1,1, 17.619, 10653.322, 191.628, 52660.483 20/06/05,15:17:38,03,07,1, 11.9,1,1, 17.619, 10653.291, 191.641, 52660.433 20/06/05,15:17:38,04,07,1, 11.9,1,1, 17.619, 10653.315, 191.649, 52660.501 20/06/05,15:17:38,05,07,1, 11.9,1,1, 17.619, 10653.325, 191.645, 52660.545 20/06/05,15:17:38,06,07,1, 11.9,1,1, 17.619, 10653.300, 191.671, 52660.570 20/06/05,15:17:38,07,07,1, 11.9,1,1, 17.619, 10653.338, 191.656, 52660.583 20/06/05,15:17:38,08,07,1, 11.9,1,1, 17.619, 10653.336, 191.666, 52660.584 20/06/05,15:17:38,09,07,1, 11.9,1,1, 17.619, 10653.331, 191.661, 52660.553 20/06/05,15:17:38,10,07,1, 11.9,1,1, 17.619, 10653.336, 191.672, 52660.538 20/06/05,15:17:38,11,07,1, 11.9,1,1, 17.619, 10653.356, 191.642, 52660.455 20/06/05,15:17:38,12,07,1, 11.9,1,1, 17.619, 10653.320, 191.636, 52660.418 20/06/05,15:17:38,13,07,1, 11.9,1,1, 17.619, 10653.334, 191.657, 52660.484 20/06/05,15:17:38,14,07,1, 11.9,1,1, 17.619, 10653.306, 191.688, 52660.556 20/06/05,15:17:38,15,07,1, 11.9,1,1, 17.619, 10653.331, 191.659, 52660.588 20/06/05,15:17:38,16,07,1, 11.9,1,1, 17.619, 10653.328, 191.673, 52660.609 20/06/05,15:17:38,17,07,1, 11.9,1,1, 17.619, 10653.345, 191.650, 52660.597 20/06/05,15:17:38,18,07,1, 11.9,1,1, 17.619, 10653.330, 191.690, 52660.567 20/06/05,15:17:38,19,07,1, 11.9,1,1, 17.619, 10653.337, 191.664, 52660.508 20/06/05,15:17:39,00,07,1, 11.9,1,1, 17.621, 10653.381, 191.693, 52660.543 20/06/05,15:17:39,01,07,1, 11.9,1,1, 17.621, 10653.359, 191.680, 52660.488 20/06/05,15:17:39,02,07,1, 11.9,1,1, 17.621, 10653.342, 191.670, 52660.506 20/06/05,15:17:39,03,07,1, 11.9,1,1, 17.621, 10653.343, 191.671, 52660.608 20/06/05,15:17:39,04,07,1, 11.9,1,1, 17.621, 10653.342, 191.716, 52660.656 20/06/05,15:17:39,05,07,1, 11.9,1,1, 17.621, 10653.361, 191.700, 52660.662 20/06/05,15:17:39,06,07,1, 11.9,1,1, 17.621, 10653.383, 191.660, 52660.648 20/06/05,15:17:39,07,07,1, 11.9,1,1, 17.621, 10653.368, 191.696, 52660.557 20/06/05,15:17:39,08,07,1, 11.9,1,1, 17.621, 10653.350, 191.638, 52660.483 20/06/05,15:17:39,09,07,1, 11.9,1,1, 17.621, 10653.356, 191.671, 52660.510 20/06/05,15:17:39,10,07,1, 11.9,1,1, 17.621, 10653.372, 191.663, 52660.464 20/06/05,15:17:39,11,07,1, 11.9,1,1, 17.621, 10653.386, 191.673, 52660.524 20/06/05,15:17:39,12,07,1, 11.9,1,1, 17.621, 10653.363, 191.675, 52660.638 20/06/05,15:17:39,13,07,1, 11.9,1,1, 17.621, 10653.375, 191.685, 52660.599 20/06/05,15:17:39,14,07,1, 11.9,1,1, 17.621, 10653.377, 191.691, 52660.628 20/06/05,15:17:39,15,07,1, 11.9,1,1, 17.621, 10653.364, 191.662, 52660.580 20/06/05,15:17:39,16,07,1, 11.9,1,1, 17.621, 10653.372, 191.695, 52660.519 20/06/05,15:17:39,17,07,1, 11.9,1,1, 17.621, 10653.379, 191.689, 52660.509 20/06/05,15:17:39,18,07,1, 11.9,1,1, 17.621, 10653.385, 191.708, 52660.500 20/06/05,15:17:39,19,07,1, 11.9,1,1, 17.621, 10653.383, 191.693, 52660.543 20/06/05,15:17:40,00,07,1, 11.9,1,1, 17.620, 10653.406, 191.717, 52660.612 20/06/05,15:17:40,01,07,1, 11.9,1,1, 17.620, 10653.367, 191.687, 52660.581 20/06/05,15:17:40,02,07,1, 11.9,1,1, 17.620, 10653.372, 191.686, 52660.645 20/06/05,15:17:40,03,07,1, 11.9,1,1, 17.620, 10653.405, 191.696, 52660.600 20/06/05,15:17:40,04,07,1, 11.9,1,1, 17.620, 10653.384, 191.697, 52660.558 20/06/05,15:17:40,05,07,1, 11.9,1,1, 17.620, 10653.399, 191.668, 52660.525 20/06/05,15:17:40,06,07,1, 11.9,1,1, 17.620, 10653.410, 191.644, 52660.472 20/06/05,15:17:40,07,07,1, 11.9,1,1, 17.620, 10653.398, 191.668, 52660.488 20/06/05,15:17:40,08,07,1, 11.9,1,1, 17.620, 10653.396, 191.673, 52660.478 20/06/05,15:17:40,09,07,1, 11.9,1,1, 17.620, 10653.405, 191.696, 52660.587 20/06/05,15:17:40,10,07,1, 11.9,1,1, 17.620, 10653.409, 191.705, 52660.580 20/06/05,15:17:40,11,07,1, 11.9,1,1, 17.620, 10653.422, 191.703, 52660.631 20/06/05,15:17:40,12,07,1, 11.9,1,1, 17.620, 10653.405, 191.694, 52660.615 20/06/05,15:17:40,13,07,1, 11.9,1,1, 17.620, 10653.420, 191.685, 52660.588 20/06/05,15:17:40,14,07,1, 11.9,1,1, 17.620, 10653.420, 191.681, 52660.497 20/06/05,15:17:40,15,07,1, 11.9,1,1, 17.620, 10653.423, 191.683, 52660.461 20/06/05,15:17:40,16,07,1, 11.9,1,1, 17.620, 10653.425, 191.716, 52660.502 20/06/05,15:17:40,17,07,1, 11.9,1,1, 17.620, 10653.416, 191.691, 52660.510 20/06/05,15:17:40,18,07,1, 11.9,1,1, 17.620, 10653.420, 191.701, 52660.584 20/06/05,15:17:40,19,07,1, 11.9,1,1, 17.620, 10653.407, 191.717, 52660.612 20/06/05,15:17:41,00,07,1, 11.9,1,1, 17.618, 10653.456, 191.709, 52660.612 20/06/05,15:17:41,01,07,1, 11.9,1,1, 17.618, 10653.421, 191.732, 52660.632 20/06/05,15:17:41,02,07,1, 11.9,1,1, 17.618, 10653.435, 191.693, 52660.539 20/06/05,15:17:41,03,07,1, 11.9,1,1, 17.618, 10653.410, 191.703, 52660.487 20/06/05,15:17:41,04,07,1, 11.9,1,1, 17.618, 10653.440, 191.700, 52660.496 20/06/05,15:17:41,05,07,1, 11.9,1,1, 17.618, 10653.433, 191.684, 52660.474 20/06/05,15:17:41,06,07,1, 11.9,1,1, 17.618, 10653.424, 191.678, 52660.530 20/06/05,15:17:41,07,07,1, 11.9,1,1, 17.618, 10653.433, 191.690, 52660.631 20/06/05,15:17:41,08,07,1, 11.9,1,1, 17.618, 10653.455, 191.714, 52660.639 20/06/05,15:17:41,09,07,1, 11.9,1,1, 17.618, 10653.428, 191.707, 52660.662 20/06/05,15:17:41,10,07,1, 11.9,1,1, 17.618, 10653.430, 191.707, 52660.610 20/06/05,15:17:41,11,07,1, 11.9,1,1, 17.618, 10653.417, 191.707, 52660.577 20/06/05,15:17:41,12,07,1, 11.9,1,1, 17.618, 10653.427, 191.692, 52660.461 20/06/05,15:17:41,13,07,1, 11.9,1,1, 17.618, 10653.451, 191.701, 52660.490 20/06/05,15:17:41,14,07,1, 11.9,1,1, 17.618, 10653.456, 191.716, 52660.510 20/06/05,15:17:41,15,07,1, 11.9,1,1, 17.618, 10653.452, 191.723, 52660.595 20/06/05,15:17:41,16,07,1, 11.9,1,1, 17.618, 10653.418, 191.700, 52660.589 20/06/05,15:17:41,17,07,1, 11.9,1,1, 17.618, 10653.430, 191.703, 52660.640 20/06/05,15:17:41,18,07,1, 11.9,1,1, 17.618, 10653.449, 191.743, 52660.665 20/06/05,15:17:41,19,07,1, 11.9,1,1, 17.618, 10653.463, 191.709, 52660.612 20/06/05,15:17:42,00,07,1, 11.8,1,1, 17.625, 10653.481, 191.726, 52660.498 20/06/05,15:17:42,01,07,1, 11.8,1,1, 17.625, 10653.450, 191.709, 52660.531 20/06/05,15:17:42,02,07,1, 11.8,1,1, 17.625, 10653.445, 191.712, 52660.505 20/06/05,15:17:42,03,07,1, 11.8,1,1, 17.625, 10653.440, 191.713, 52660.527 20/06/05,15:17:42,04,07,1, 11.8,1,1, 17.625, 10653.464, 191.731, 52660.580 20/06/05,15:17:42,05,07,1, 11.8,1,1, 17.625, 10653.451, 191.719, 52660.673 20/06/05,15:17:42,06,07,1, 11.8,1,1, 17.625, 10653.475, 191.712, 52660.648 20/06/05,15:17:42,07,07,1, 11.8,1,1, 17.625, 10653.471, 191.718, 52660.620 20/06/05,15:17:42,08,07,1, 11.8,1,1, 17.625, 10653.469, 191.718, 52660.581 20/06/05,15:17:42,09,07,1, 11.8,1,1, 17.625, 10653.441, 191.707, 52660.564 20/06/05,15:17:42,10,07,1, 11.8,1,1, 17.625, 10653.457, 191.711, 52660.491 20/06/05,15:17:42,11,07,1, 11.8,1,1, 17.625, 10653.452, 191.720, 52660.684 20/06/05,15:17:42,12,07,1, 11.8,1,1, 17.625, 10653.460, 191.722, 52660.522 20/06/05,15:17:42,13,07,1, 11.8,1,1, 17.625, 10653.469, 191.745, 52660.717 20/06/05,15:17:42,14,07,1, 11.8,1,1, 17.625, 10653.459, 191.724, 52660.589 20/06/05,15:17:42,15,07,1, 11.8,1,1, 17.625, 10653.473, 191.730, 52660.656 20/06/05,15:17:42,16,07,1, 11.8,1,1, 17.625, 10653.478, 191.729, 52660.645 20/06/05,15:17:42,17,07,1, 11.8,1,1, 17.625, 10653.471, 191.731, 52660.551 20/06/05,15:17:42,18,07,1, 11.8,1,1, 17.625, 10653.476, 191.726, 52660.530 20/06/05,15:17:42,19,07,1, 11.8,1,1, 17.625, 10653.483, 191.726, 52660.498 20/06/05,15:17:43,00,07,1, 11.9,1,1, 17.621, 10653.490, 191.733, 52660.595 20/06/05,15:17:43,01,07,1, 11.9,1,1, 17.621, 10653.469, 191.723, 52660.563 20/06/05,15:17:43,02,07,1, 11.9,1,1, 17.621, 10653.471, 191.741, 52660.602 20/06/05,15:17:43,03,07,1, 11.9,1,1, 17.621, 10653.456, 191.757, 52660.644 20/06/05,15:17:43,04,07,1, 11.9,1,1, 17.621, 10653.482, 191.742, 52660.654 20/06/05,15:17:43,05,07,1, 11.9,1,1, 17.621, 10653.482, 191.736, 52660.561 20/06/05,15:17:43,06,07,1, 11.9,1,1, 17.621, 10653.471, 191.708, 52660.520 20/06/05,15:17:43,07,07,1, 11.9,1,1, 17.621, 10653.499, 191.725, 52660.510 20/06/05,15:17:43,08,07,1, 11.9,1,1, 17.621, 10653.502, 191.699, 52660.460 20/06/05,15:17:43,09,07,1, 11.9,1,1, 17.621, 10653.482, 191.738, 52660.506 20/06/05,15:17:43,10,07,1, 11.9,1,1, 17.621, 10653.477, 191.745, 52660.555 20/06/05,15:17:43,11,07,1, 11.9,1,1, 17.621, 10653.487, 191.734, 52660.627 20/06/05,15:17:43,12,07,1, 11.9,1,1, 17.621, 10653.478, 191.749, 52660.683 20/06/05,15:17:43,13,07,1, 11.9,1,1, 17.621, 10653.474, 191.756, 52660.659 20/06/05,15:17:43,14,07,1, 11.9,1,1, 17.621, 10653.475, 191.755, 52660.601 20/06/05,15:17:43,15,07,1, 11.9,1,1, 17.621, 10653.500, 191.734, 52660.563 20/06/05,15:17:43,16,07,1, 11.9,1,1, 17.621, 10653.462, 191.735, 52660.496 20/06/05,15:17:43,17,07,1, 11.9,1,1, 17.621, 10653.481, 191.723, 52660.546 20/06/05,15:17:43,18,07,1, 11.9,1,1, 17.621, 10653.500, 191.745, 52660.548 20/06/05,15:17:43,19,07,1, 11.9,1,1, 17.621, 10653.496, 191.733, 52660.595 20/06/05,15:17:44,00,07,1, 11.8,1,1, 17.618, 10653.473, 191.761, 52660.653 20/06/05,15:17:44,01,07,1, 11.8,1,1, 17.618, 10653.491, 191.747, 52660.703 20/06/05,15:17:44,02,07,1, 11.8,1,1, 17.618, 10653.470, 191.760, 52660.625 20/06/05,15:17:44,03,07,1, 11.8,1,1, 17.618, 10653.490, 191.739, 52660.571 20/06/05,15:17:44,04,07,1, 11.8,1,1, 17.618, 10653.505, 191.721, 52660.525 20/06/05,15:17:44,05,07,1, 11.8,1,1, 17.618, 10653.506, 191.732, 52660.482 20/06/05,15:17:44,06,07,1, 11.8,1,1, 17.618, 10653.508, 191.735, 52660.503 20/06/05,15:17:44,07,07,1, 11.8,1,1, 17.618, 10653.494, 191.755, 52660.519 20/06/05,15:17:44,08,07,1, 11.8,1,1, 17.618, 10653.497, 191.783, 52660.580 20/06/05,15:17:44,09,07,1, 11.8,1,1, 17.618, 10653.498, 191.760, 52660.662 20/06/05,15:17:44,10,07,1, 11.8,1,1, 17.618, 10653.504, 191.782, 52660.656 20/06/05,15:17:44,11,07,1, 11.8,1,1, 17.618, 10653.471, 191.779, 52660.646 20/06/05,15:17:44,12,07,1, 11.8,1,1, 17.618, 10653.517, 191.757, 52660.615 20/06/05,15:17:44,13,07,1, 11.8,1,1, 17.618, 10653.512, 191.748, 52660.508 20/06/05,15:17:44,14,07,1, 11.8,1,1, 17.618, 10653.513, 191.762, 52660.538 20/06/05,15:17:44,15,07,1, 11.8,1,1, 17.618, 10653.494, 191.766, 52660.675 20/06/05,15:17:44,16,07,1, 11.8,1,1, 17.618, 10653.499, 191.761, 52660.628 20/06/05,15:17:44,17,07,1, 11.8,1,1, 17.618, 10653.478, 191.775, 52660.643 20/06/05,15:17:44,18,07,1, 11.8,1,1, 17.618, 10653.479, 191.793, 52660.693 20/06/05,15:17:44,19,07,1, 11.8,1,1, 17.618, 10653.475, 191.761, 52660.653 20/06/05,15:17:45,00,07,1, 11.9,1,1, 17.621, 10653.481, 191.767, 52660.547 20/06/05,15:17:45,01,07,1, 11.9,1,1, 17.621, 10653.509, 191.749, 52660.556 20/06/05,15:17:45,02,07,1, 11.9,1,1, 17.621, 10653.492, 191.757, 52660.528 20/06/05,15:17:45,03,07,1, 11.9,1,1, 17.621, 10653.521, 191.742, 52660.487 20/06/05,15:17:45,04,07,1, 11.9,1,1, 17.621, 10653.489, 191.749, 52660.528 20/06/05,15:17:45,05,07,1, 11.9,1,1, 17.621, 10653.524, 191.764, 52660.609 20/06/05,15:17:45,06,07,1, 11.9,1,1, 17.621, 10653.487, 191.769, 52660.616 20/06/05,15:17:45,07,07,1, 11.9,1,1, 17.621, 10653.469, 191.756, 52660.649 20/06/05,15:17:45,08,07,1, 11.9,1,1, 17.621, 10653.497, 191.777, 52660.645 20/06/05,15:17:45,09,07,1, 11.9,1,1, 17.621, 10653.514, 191.772, 52660.450 20/06/05,15:17:45,10,07,1, 11.9,1,1, 17.621, 10653.522, 191.751, 52660.480 20/06/05,15:17:45,11,07,1, 11.9,1,1, 17.621, 10653.498, 191.745, 52660.445 20/06/05,15:17:45,12,07,1, 11.9,1,1, 17.621, 10653.514, 191.776, 52660.524 20/06/05,15:17:45,13,07,1, 11.9,1,1, 17.621, 10653.506, 191.787, 52660.548 20/06/05,15:17:45,14,07,1, 11.9,1,1, 17.621, 10653.529, 191.775, 52660.622 20/06/05,15:17:45,15,07,1, 11.9,1,1, 17.621, 10653.503, 191.771, 52660.663 20/06/05,15:17:45,16,07,1, 11.9,1,1, 17.621, 10653.513, 191.769, 52660.665 20/06/05,15:17:45,17,07,1, 11.9,1,1, 17.621, 10653.494, 191.757, 52660.596 20/06/05,15:17:45,18,07,1, 11.9,1,1, 17.621, 10653.495, 191.771, 52660.584 20/06/05,15:17:45,19,07,1, 11.9,1,1, 17.621, 10653.483, 191.767, 52660.547 20/06/05,15:17:46,00,07,1, 11.9,1,1, 17.621, 10653.523, 191.779, 52660.549 20/06/05,15:17:46,01,07,1, 11.9,1,1, 17.621, 10653.501, 191.756, 52660.509 20/06/05,15:17:46,02,07,1, 11.9,1,1, 17.621, 10653.506, 191.769, 52660.556 20/06/05,15:17:46,03,07,1, 11.9,1,1, 17.621, 10653.510, 191.770, 52660.638 20/06/05,15:17:46,04,07,1, 11.9,1,1, 17.621, 10653.508, 191.767, 52660.715 20/06/05,15:17:46,05,07,1, 11.9,1,1, 17.621, 10653.502, 191.765, 52660.688 20/06/05,15:17:46,06,07,1, 11.9,1,1, 17.621, 10653.496, 191.749, 52660.642 20/06/05,15:17:46,07,07,1, 11.9,1,1, 17.621, 10653.486, 191.793, 52660.575 20/06/05,15:17:46,08,07,1, 11.9,1,1, 17.621, 10653.512, 191.745, 52660.511 20/06/05,15:17:46,09,07,1, 11.9,1,1, 17.621, 10653.517, 191.766, 52660.533 20/06/05,15:17:46,10,07,1, 11.9,1,1, 17.621, 10653.521, 191.766, 52660.501 20/06/05,15:17:46,11,07,1, 11.9,1,1, 17.621, 10653.503, 191.736, 52660.511 20/06/05,15:17:46,12,07,1, 11.9,1,1, 17.621, 10653.493, 191.729, 52660.600 20/06/05,15:17:46,13,07,1, 11.9,1,1, 17.621, 10653.524, 191.789, 52660.666 20/06/05,15:17:46,14,07,1, 11.9,1,1, 17.621, 10653.525, 191.771, 52660.672 20/06/05,15:17:46,15,07,1, 11.9,1,1, 17.621, 10653.503, 191.781, 52660.635 20/06/05,15:17:46,16,07,1, 11.9,1,1, 17.621, 10653.536, 191.751, 52660.565 20/06/05,15:17:46,17,07,1, 11.9,1,1, 17.621, 10653.530, 191.775, 52660.510 20/06/05,15:17:46,18,07,1, 11.9,1,1, 17.621, 10653.524, 191.789, 52660.534 20/06/05,15:17:46,19,07,1, 11.9,1,1, 17.621, 10653.531, 191.779, 52660.549 20/06/05,15:17:47,00,07,1, 11.9,1,1, 17.620, 10653.515, 191.754, 52660.615 20/06/05,15:17:47,01,07,1, 11.9,1,1, 17.620, 10653.519, 191.760, 52660.631 20/06/05,15:17:47,02,07,1, 11.9,1,1, 17.620, 10653.530, 191.778, 52660.672 20/06/05,15:17:47,03,07,1, 11.9,1,1, 17.620, 10653.546, 191.793, 52660.637 20/06/05,15:17:47,04,07,1, 11.9,1,1, 17.620, 10653.509, 191.751, 52660.632 20/06/05,15:17:47,05,07,1, 11.9,1,1, 17.620, 10653.509, 191.795, 52660.599 20/06/05,15:17:47,06,07,1, 11.9,1,1, 17.620, 10653.491, 191.760, 52660.524 20/06/05,15:17:47,07,07,1, 11.9,1,1, 17.620, 10653.512, 191.755, 52660.555 20/06/05,15:17:47,08,07,1, 11.9,1,1, 17.620, 10653.524, 191.770, 52660.564 20/06/05,15:17:47,09,07,1, 11.9,1,1, 17.620, 10653.514, 191.765, 52660.627 20/06/05,15:17:47,10,07,1, 11.9,1,1, 17.620, 10653.543, 191.787, 52660.711 20/06/05,15:17:47,11,07,1, 11.9,1,1, 17.620, 10653.522, 191.759, 52660.688 20/06/05,15:17:47,12,07,1, 11.9,1,1, 17.620, 10653.521, 191.759, 52660.658 20/06/05,15:17:47,13,07,1, 11.9,1,1, 17.620, 10653.511, 191.768, 52660.601 20/06/05,15:17:47,14,07,1, 11.9,1,1, 17.620, 10653.542, 191.757, 52660.537 20/06/05,15:17:47,15,07,1, 11.9,1,1, 17.620, 10653.533, 191.737, 52660.518 20/06/05,15:17:47,16,07,1, 11.9,1,1, 17.620, 10653.560, 191.724, 52660.522 20/06/05,15:17:47,17,07,1, 11.9,1,1, 17.620, 10653.500, 191.755, 52660.587 20/06/05,15:17:47,18,07,1, 11.9,1,1, 17.620, 10653.547, 191.799, 52660.661 20/06/05,15:17:47,19,07,1, 11.9,1,1, 17.620, 10653.518, 191.754, 52660.615 20/06/05,15:17:48,00,07,1, 11.8,1,1, 17.622, 10653.532, 191.756, 52660.594 20/06/05,15:17:48,01,07,1, 11.8,1,1, 17.622, 10653.543, 191.758, 52660.618 20/06/05,15:17:48,02,07,1, 11.8,1,1, 17.622, 10653.512, 191.790, 52660.542 20/06/05,15:17:48,03,07,1, 11.8,1,1, 17.622, 10653.515, 191.736, 52660.528 20/06/05,15:17:48,04,07,1, 11.8,1,1, 17.622, 10653.514, 191.753, 52660.500 20/06/05,15:17:48,05,07,1, 11.8,1,1, 17.622, 10653.535, 191.778, 52660.560 20/06/05,15:17:48,06,07,1, 11.8,1,1, 17.622, 10653.559, 191.805, 52660.618 20/06/05,15:17:48,07,07,1, 11.8,1,1, 17.622, 10653.546, 191.754, 52660.621 20/06/05,15:17:48,08,07,1, 11.8,1,1, 17.622, 10653.525, 191.793, 52660.683 20/06/05,15:17:48,09,07,1, 11.8,1,1, 17.622, 10653.551, 191.754, 52660.676 20/06/05,15:17:48,10,07,1, 11.8,1,1, 17.622, 10653.531, 191.759, 52660.600 20/06/05,15:17:48,11,07,1, 11.8,1,1, 17.622, 10653.545, 191.761, 52660.566 20/06/05,15:17:48,12,07,1, 11.8,1,1, 17.622, 10653.563, 191.758, 52660.523 20/06/05,15:17:48,13,07,1, 11.8,1,1, 17.622, 10653.534, 191.739, 52660.520 20/06/05,15:17:48,14,07,1, 11.8,1,1, 17.622, 10653.524, 191.742, 52660.480 20/06/05,15:17:48,15,07,1, 11.8,1,1, 17.622, 10653.528, 191.791, 52660.605 20/06/05,15:17:48,16,07,1, 11.8,1,1, 17.622, 10653.528, 191.788, 52660.652 20/06/05,15:17:48,17,07,1, 11.8,1,1, 17.622, 10653.527, 191.777, 52660.628 20/06/05,15:17:48,18,07,1, 11.8,1,1, 17.622, 10653.544, 191.795, 52660.655 20/06/05,15:17:48,19,07,1, 11.8,1,1, 17.622, 10653.539, 191.756, 52660.594 20/06/05,15:17:49,00,07,1, 11.9,1,1, 17.621, 10653.565, 191.765, 52660.523 20/06/05,15:17:49,01,07,1, 11.9,1,1, 17.621, 10653.530, 191.775, 52660.505 20/06/05,15:17:49,02,07,1, 11.9,1,1, 17.621, 10653.534, 191.760, 52660.504 20/06/05,15:17:49,03,07,1, 11.9,1,1, 17.621, 10653.559, 191.755, 52660.549 20/06/05,15:17:49,04,07,1, 11.9,1,1, 17.621, 10653.543, 191.765, 52660.602 20/06/05,15:17:49,05,07,1, 11.9,1,1, 17.621, 10653.541, 191.751, 52660.671 20/06/05,15:17:49,06,07,1, 11.9,1,1, 17.621, 10653.547, 191.809, 52660.662 20/06/05,15:17:49,07,07,1, 11.9,1,1, 17.621, 10653.538, 191.734, 52660.626 20/06/05,15:17:49,08,07,1, 11.9,1,1, 17.621, 10653.553, 191.782, 52660.578 20/06/05,15:17:49,09,07,1, 11.9,1,1, 17.621, 10653.556, 191.765, 52660.571 20/06/05,15:17:49,10,07,1, 11.9,1,1, 17.621, 10653.528, 191.757, 52660.511 20/06/05,15:17:49,11,07,1, 11.9,1,1, 17.621, 10653.521, 191.767, 52660.509 20/06/05,15:17:49,12,07,1, 11.9,1,1, 17.621, 10653.558, 191.742, 52660.561 20/06/05,15:17:49,13,07,1, 11.9,1,1, 17.621, 10653.558, 191.761, 52660.643 20/06/05,15:17:49,14,07,1, 11.9,1,1, 17.621, 10653.531, 191.777, 52660.594 20/06/05,15:17:49,15,07,1, 11.9,1,1, 17.621, 10653.535, 191.778, 52660.659 20/06/05,15:17:49,16,07,1, 11.9,1,1, 17.621, 10653.554, 191.785, 52660.634 20/06/05,15:17:49,17,07,1, 11.9,1,1, 17.621, 10653.542, 191.765, 52660.583 20/06/05,15:17:49,18,07,1, 11.9,1,1, 17.621, 10653.561, 191.775, 52660.534 20/06/05,15:17:49,19,07,1, 11.9,1,1, 17.621, 10653.566, 191.765, 52660.523 20/06/05,15:17:50,00,07,1, 11.9,1,1, 17.623, 10653.565, 191.729, 52660.613 20/06/05,15:17:50,01,07,1, 11.9,1,1, 17.623, 10653.574, 191.730, 52660.560 20/06/05,15:17:50,02,07,1, 11.9,1,1, 17.623, 10653.577, 191.782, 52660.650 20/06/05,15:17:50,03,07,1, 11.9,1,1, 17.623, 10653.590, 191.747, 52660.697 20/06/05,15:17:50,04,07,1, 11.9,1,1, 17.623, 10653.553, 191.751, 52660.685 20/06/05,15:17:50,05,07,1, 11.9,1,1, 17.623, 10653.557, 191.749, 52660.608 20/06/05,15:17:50,06,07,1, 11.9,1,1, 17.623, 10653.584, 191.752, 52660.588 20/06/05,15:17:50,07,07,1, 11.9,1,1, 17.623, 10653.562, 191.764, 52660.541 20/06/05,15:17:50,08,07,1, 11.9,1,1, 17.623, 10653.559, 191.768, 52660.484 20/06/05,15:17:50,09,07,1, 11.9,1,1, 17.623, 10653.582, 191.750, 52660.545 20/06/05,15:17:50,10,07,1, 11.9,1,1, 17.623, 10653.562, 191.752, 52660.615 20/06/05,15:17:50,11,07,1, 11.9,1,1, 17.623, 10653.579, 191.734, 52660.653 20/06/05,15:17:50,12,07,1, 11.9,1,1, 17.623, 10653.560, 191.755, 52660.654 20/06/05,15:17:50,13,07,1, 11.9,1,1, 17.623, 10653.564, 191.779, 52660.637 20/06/05,15:17:50,14,07,1, 11.9,1,1, 17.623, 10653.566, 191.760, 52660.571 20/06/05,15:17:50,15,07,1, 11.9,1,1, 17.623, 10653.560, 191.766, 52660.562 20/06/05,15:17:50,16,07,1, 11.9,1,1, 17.623, 10653.578, 191.762, 52660.528 20/06/05,15:17:50,17,07,1, 11.9,1,1, 17.623, 10653.548, 191.736, 52660.526 20/06/05,15:17:50,18,07,1, 11.9,1,1, 17.623, 10653.545, 191.738, 52660.538 20/06/05,15:17:50,19,07,1, 11.9,1,1, 17.623, 10653.571, 191.729, 52660.613 20/06/05,15:17:51,00,07,1, 11.9,1,1, 17.623, 10653.598, 191.745, 52660.572 20/06/05,15:17:51,01,07,1, 11.9,1,1, 17.623, 10653.562, 191.731, 52660.634 20/06/05,15:17:51,02,07,1, 11.9,1,1, 17.623, 10653.562, 191.769, 52660.629 20/06/05,15:17:51,03,07,1, 11.9,1,1, 17.623, 10653.566, 191.713, 52660.570 20/06/05,15:17:51,04,07,1, 11.9,1,1, 17.623, 10653.573, 191.730, 52660.532 20/06/05,15:17:51,05,07,1, 11.9,1,1, 17.623, 10653.571, 191.739, 52660.509 20/06/05,15:17:51,06,07,1, 11.9,1,1, 17.623, 10653.582, 191.722, 52660.521 20/06/05,15:17:51,07,07,1, 11.9,1,1, 17.623, 10653.531, 191.686, 52660.036 20/06/05,15:17:51,08,07,1, 11.9,1,1, 17.623, 10653.534, 191.796, 52660.833 20/06/05,15:17:51,09,07,1, 11.9,1,1, 17.623, 10653.595, 191.741, 52660.716 20/06/05,15:17:51,10,07,1, 11.9,1,1, 17.623, 10653.577, 191.750, 52660.679 20/06/05,15:17:51,11,07,1, 11.9,1,1, 17.623, 10653.597, 191.753, 52660.645 20/06/05,15:17:51,12,07,1, 11.9,1,1, 17.623, 10653.602, 191.754, 52660.575 20/06/05,15:17:51,13,07,1, 11.9,1,1, 17.623, 10653.572, 191.753, 52660.573 20/06/05,15:17:51,14,07,1, 11.9,1,1, 17.623, 10653.605, 191.756, 52660.554 20/06/05,15:17:51,15,07,1, 11.9,1,1, 17.623, 10653.594, 191.748, 52660.608 20/06/05,15:17:51,16,07,1, 11.9,1,1, 17.623, 10653.601, 191.730, 52660.586 20/06/05,15:17:51,17,07,1, 11.9,1,1, 17.623, 10653.597, 191.696, 52660.548 20/06/05,15:17:51,18,07,1, 11.9,1,1, 17.623, 10653.597, 191.744, 52660.595 20/06/05,15:17:51,19,07,1, 11.9,1,1, 17.623, 10653.602, 191.745, 52660.572 20/06/05,15:17:52,00,07,1, 11.9,1,1, 17.624, 10653.607, 191.715, 52660.511 20/06/05,15:17:52,01,07,1, 11.9,1,1, 17.624, 10653.561, 191.719, 52660.541 20/06/05,15:17:52,02,07,1, 11.9,1,1, 17.624, 10653.563, 191.727, 52660.655 20/06/05,15:17:52,03,07,1, 11.9,1,1, 17.624, 10653.599, 191.729, 52660.635 20/06/05,15:17:52,04,07,1, 11.9,1,1, 17.624, 10653.615, 191.715, 52660.583 20/06/05,15:17:52,05,07,1, 11.9,1,1, 17.624, 10653.599, 191.724, 52660.602 20/06/05,15:17:52,06,07,1, 11.9,1,1, 17.624, 10653.609, 191.713, 52660.577 20/06/05,15:17:52,07,07,1, 11.9,1,1, 17.624, 10653.614, 191.749, 52660.579 20/06/05,15:17:52,08,07,1, 11.9,1,1, 17.624, 10653.609, 191.728, 52660.608 20/06/05,15:17:52,09,07,1, 11.9,1,1, 17.624, 10653.621, 191.726, 52660.584 20/06/05,15:17:52,10,07,1, 11.9,1,1, 17.624, 10653.613, 191.707, 52660.564 20/06/05,15:17:52,11,07,1, 11.9,1,1, 17.624, 10653.595, 191.688, 52660.465 20/06/05,15:17:52,12,07,1, 11.9,1,1, 17.624, 10653.638, 191.700, 52660.617 20/06/05,15:17:52,13,07,1, 11.9,1,1, 17.624, 10653.655, 191.687, 52660.583 20/06/05,15:17:52,14,07,1, 11.9,1,1, 17.624, 10653.619, 191.708, 52660.585 20/06/05,15:17:52,15,07,1, 11.9,1,1, 17.624, 10653.617, 191.714, 52660.633 20/06/05,15:17:52,16,07,1, 11.9,1,1, 17.624, 10653.591, 191.726, 52660.483 20/06/05,15:17:52,17,07,1, 11.9,1,1, 17.624, 10653.658, 191.705, 52660.570 20/06/05,15:17:52,18,07,1, 11.9,1,1, 17.624, 10653.658, 191.720, 52660.533 20/06/05,15:17:52,19,07,1, 11.9,1,1, 17.624, 10653.613, 191.715, 52660.511 20/06/05,15:17:53,00,07,1, 11.8,1,1, 17.621, 10653.640, 191.701, 52660.562 20/06/05,15:17:53,01,07,1, 11.8,1,1, 17.621, 10653.663, 191.727, 52660.506 20/06/05,15:17:53,02,07,1, 11.8,1,1, 17.621, 10653.609, 191.726, 52660.550 20/06/05,15:17:53,03,07,1, 11.8,1,1, 17.621, 10653.627, 191.718, 52660.553 20/06/05,15:17:53,04,07,1, 11.8,1,1, 17.621, 10653.627, 191.689, 52660.540 20/06/05,15:17:53,05,07,1, 11.8,1,1, 17.621, 10653.658, 191.718, 52660.584 20/06/05,15:17:53,06,07,1, 11.8,1,1, 17.621, 10653.620, 191.707, 52660.569 20/06/05,15:17:53,07,07,1, 11.8,1,1, 17.621, 10653.624, 191.743, 52660.597 20/06/05,15:17:53,08,07,1, 11.8,1,1, 17.621, 10653.630, 191.700, 52660.593 20/06/05,15:17:53,09,07,1, 11.8,1,1, 17.621, 10653.620, 191.690, 52660.589 20/06/05,15:17:53,10,07,1, 11.8,1,1, 17.621, 10653.626, 191.705, 52660.573 20/06/05,15:17:53,11,07,1, 11.8,1,1, 17.621, 10653.649, 191.723, 52660.587 20/06/05,15:17:53,12,07,1, 11.8,1,1, 17.621, 10653.640, 191.721, 52660.554 20/06/05,15:17:53,13,07,1, 11.8,1,1, 17.621, 10653.642, 191.712, 52660.561 20/06/05,15:17:53,14,07,1, 11.8,1,1, 17.621, 10653.659, 191.735, 52660.578 20/06/05,15:17:53,15,07,1, 11.8,1,1, 17.621, 10653.662, 191.712, 52660.560 20/06/05,15:17:53,16,07,1, 11.8,1,1, 17.621, 10653.641, 191.714, 52660.532 20/06/05,15:17:53,17,07,1, 11.8,1,1, 17.621, 10653.648, 191.707, 52660.559 20/06/05,15:17:53,18,07,1, 11.8,1,1, 17.621, 10653.636, 191.717, 52660.590 20/06/05,15:17:53,19,07,1, 11.8,1,1, 17.621, 10653.643, 191.701, 52660.562 20/06/05,15:17:54,00,07,1, 11.9,1,1, 17.622, 10653.682, 191.691, 52660.560 20/06/05,15:17:54,01,07,1, 11.9,1,1, 17.622, 10653.630, 191.687, 52660.577 20/06/05,15:17:54,02,07,1, 11.9,1,1, 17.622, 10653.634, 191.727, 52660.577 20/06/05,15:17:54,03,07,1, 11.9,1,1, 17.622, 10653.647, 191.718, 52660.581 20/06/05,15:17:54,04,07,1, 11.9,1,1, 17.622, 10653.651, 191.697, 52660.557 20/06/05,15:17:54,05,07,1, 11.9,1,1, 17.622, 10653.654, 191.706, 52660.575 20/06/05,15:17:54,06,07,1, 11.9,1,1, 17.622, 10653.630, 191.692, 52660.571 20/06/05,15:17:54,07,07,1, 11.9,1,1, 17.622, 10653.649, 191.679, 52660.526 20/06/05,15:17:54,08,07,1, 11.9,1,1, 17.622, 10653.671, 191.692, 52660.578 20/06/05,15:17:54,09,07,1, 11.9,1,1, 17.622, 10653.651, 191.690, 52660.575 20/06/05,15:17:54,10,07,1, 11.9,1,1, 17.622, 10653.638, 191.696, 52660.529 20/06/05,15:17:54,11,07,1, 11.9,1,1, 17.622, 10653.641, 191.722, 52660.585 20/06/05,15:17:54,12,07,1, 11.9,1,1, 17.622, 10653.669, 191.722, 52660.582 20/06/05,15:17:54,13,07,1, 11.9,1,1, 17.622, 10653.651, 191.691, 52660.578 20/06/05,15:17:54,14,07,1, 11.9,1,1, 17.622, 10653.651, 191.685, 52660.582 20/06/05,15:17:54,15,07,1, 11.9,1,1, 17.622, 10653.698, 191.660, 52660.572 20/06/05,15:17:54,16,07,1, 11.9,1,1, 17.622, 10653.695, 191.692, 52660.567 20/06/05,15:17:54,17,07,1, 11.9,1,1, 17.622, 10653.656, 191.693, 52660.580 20/06/05,15:17:54,18,07,1, 11.9,1,1, 17.622, 10653.670, 191.687, 52660.547 20/06/05,15:17:54,19,07,1, 11.9,1,1, 17.622, 10653.686, 191.691, 52660.560 20/06/05,15:17:55,00,07,1, 11.9,1,1, 17.626, 10653.707, 191.673, 52660.568 20/06/05,15:17:55,01,07,1, 11.9,1,1, 17.626, 10653.680, 191.699, 52660.565 20/06/05,15:17:55,02,07,1, 11.9,1,1, 17.626, 10653.692, 191.719, 52660.599 20/06/05,15:17:55,03,07,1, 11.9,1,1, 17.626, 10653.663, 191.687, 52660.580 20/06/05,15:17:55,04,07,1, 11.9,1,1, 17.626, 10653.702, 191.714, 52660.602 20/06/05,15:17:55,05,07,1, 11.9,1,1, 17.626, 10653.673, 191.663, 52660.534 20/06/05,15:17:55,06,07,1, 11.9,1,1, 17.626, 10653.675, 191.677, 52660.545 20/06/05,15:17:55,07,07,1, 11.9,1,1, 17.626, 10653.685, 191.671, 52660.538 20/06/05,15:17:55,08,07,1, 11.9,1,1, 17.626, 10653.702, 191.690, 52660.572 20/06/05,15:17:55,09,07,1, 11.9,1,1, 17.626, 10653.675, 191.708, 52660.563 20/06/05,15:17:55,10,07,1, 11.9,1,1, 17.626, 10653.678, 191.666, 52660.552 20/06/05,15:17:55,11,07,1, 11.9,1,1, 17.626, 10653.692, 191.706, 52660.549 20/06/05,15:17:55,12,07,1, 11.9,1,1, 17.626, 10653.711, 191.737, 52660.580 20/06/05,15:17:55,13,07,1, 11.9,1,1, 17.626, 10653.705, 191.656, 52660.538 20/06/05,15:17:55,14,07,1, 11.9,1,1, 17.626, 10653.670, 191.670, 52660.523 20/06/05,15:17:55,15,07,1, 11.9,1,1, 17.626, 10653.691, 191.702, 52660.571 20/06/05,15:17:55,16,07,1, 11.9,1,1, 17.626, 10653.702, 191.684, 52660.564 20/06/05,15:17:55,17,07,1, 11.9,1,1, 17.626, 10653.694, 191.671, 52660.562 20/06/05,15:17:55,18,07,1, 11.9,1,1, 17.626, 10653.703, 191.708, 52660.572 20/06/05,15:17:55,19,07,1, 11.9,1,1, 17.626, 10653.709, 191.673, 52660.568 20/06/05,15:17:56,00,07,1, 11.8,1,1, 17.625, 10653.732, 191.630, 52660.573 20/06/05,15:17:56,01,07,1, 11.8,1,1, 17.625, 10653.698, 191.664, 52660.586 20/06/05,15:17:56,02,07,1, 11.8,1,1, 17.625, 10653.713, 191.684, 52660.591 20/06/05,15:17:56,03,07,1, 11.8,1,1, 17.625, 10653.708, 191.653, 52660.583 20/06/05,15:17:56,04,07,1, 11.8,1,1, 17.625, 10653.720, 191.690, 52660.565 20/06/05,15:17:56,05,07,1, 11.8,1,1, 17.625, 10653.714, 191.700, 52660.594 20/06/05,15:17:56,06,07,1, 11.8,1,1, 17.625, 10653.720, 191.650, 52660.556 20/06/05,15:17:56,07,07,1, 11.8,1,1, 17.625, 10653.700, 191.676, 52660.547 20/06/05,15:17:56,08,07,1, 11.8,1,1, 17.625, 10653.704, 191.659, 52660.562 20/06/05,15:17:56,09,07,1, 11.8,1,1, 17.625, 10653.720, 191.670, 52660.575 20/06/05,15:17:56,10,07,1, 11.8,1,1, 17.625, 10653.719, 191.663, 52660.604 20/06/05,15:17:56,11,07,1, 11.8,1,1, 17.625, 10653.707, 191.681, 52660.546 20/06/05,15:17:56,12,07,1, 11.8,1,1, 17.625, 10653.716, 191.638, 52660.532 20/06/05,15:17:56,13,07,1, 11.8,1,1, 17.625, 10653.715, 191.675, 52660.525 20/06/05,15:17:56,14,07,1, 11.8,1,1, 17.625, 10653.738, 191.662, 52660.585 20/06/05,15:17:56,15,07,1, 11.8,1,1, 17.625, 10653.755, 191.653, 52660.591 20/06/05,15:17:56,16,07,1, 11.8,1,1, 17.625, 10653.744, 191.633, 52660.573 20/06/05,15:17:56,17,07,1, 11.8,1,1, 17.625, 10653.700, 191.636, 52660.600 20/06/05,15:17:56,18,07,1, 11.8,1,1, 17.625, 10653.731, 191.663, 52660.540 20/06/05,15:17:56,19,07,1, 11.8,1,1, 17.625, 10653.739, 191.630, 52660.573 20/06/05,15:17:57,00,07,1, 11.8,1,1, 17.625, 10653.707, 191.655, 52660.568 20/06/05,15:17:57,01,07,1, 11.8,1,1, 17.625, 10653.740, 191.640, 52660.549 20/06/05,15:17:57,02,07,1, 11.8,1,1, 17.625, 10653.739, 191.640, 52660.567 20/06/05,15:17:57,03,07,1, 11.8,1,1, 17.625, 10653.734, 191.639, 52660.544 20/06/05,15:17:57,04,07,1, 11.8,1,1, 17.625, 10653.731, 191.632, 52660.551 20/06/05,15:17:57,05,07,1, 11.8,1,1, 17.625, 10653.734, 191.619, 52660.548 20/06/05,15:17:57,06,07,1, 11.8,1,1, 17.625, 10653.719, 191.649, 52660.571 20/06/05,15:17:57,07,07,1, 11.8,1,1, 17.625, 10653.737, 191.653, 52660.565 20/06/05,15:17:57,08,07,1, 11.8,1,1, 17.625, 10653.729, 191.658, 52660.654 20/06/05,15:17:57,09,07,1, 11.8,1,1, 17.625, 10653.726, 191.650, 52660.499 20/06/05,15:17:57,10,07,1, 11.8,1,1, 17.625, 10653.732, 191.655, 52660.491 20/06/05,15:17:57,11,07,1, 11.8,1,1, 17.625, 10653.719, 191.642, 52660.517 20/06/05,15:17:57,12,07,1, 11.8,1,1, 17.625, 10653.726, 191.665, 52660.537 20/06/05,15:17:57,13,07,1, 11.8,1,1, 17.625, 10653.744, 191.658, 52660.536 20/06/05,15:17:57,14,07,1, 11.8,1,1, 17.625, 10653.729, 191.659, 52660.582 20/06/05,15:17:57,15,07,1, 11.8,1,1, 17.625, 10653.751, 191.654, 52660.599 20/06/05,15:17:57,16,07,1, 11.8,1,1, 17.625, 10653.748, 191.622, 52660.532 20/06/05,15:17:57,17,07,1, 11.8,1,1, 17.625, 10653.765, 191.642, 52660.531 20/06/05,15:17:57,18,07,1, 11.8,1,1, 17.625, 10653.728, 191.650, 52660.589 20/06/05,15:17:57,19,07,1, 11.8,1,1, 17.625, 10653.713, 191.655, 52660.568 20/06/05,15:17:58,00,07,1, 11.9,1,1, 17.623, 10653.757, 191.610, 52660.556 20/06/05,15:17:58,01,07,1, 11.9,1,1, 17.623, 10653.744, 191.652, 52660.546 20/06/05,15:17:58,02,07,1, 11.9,1,1, 17.623, 10653.727, 191.653, 52660.578 20/06/05,15:17:58,03,07,1, 11.9,1,1, 17.623, 10653.738, 191.633, 52660.536 20/06/05,15:17:58,04,07,1, 11.9,1,1, 17.623, 10653.768, 191.652, 52660.578 20/06/05,15:17:58,05,07,1, 11.9,1,1, 17.623, 10653.750, 191.646, 52660.574 20/06/05,15:17:58,06,07,1, 11.9,1,1, 17.623, 10653.764, 191.643, 52660.556 20/06/05,15:17:58,07,07,1, 11.9,1,1, 17.623, 10653.769, 191.662, 52660.567 20/06/05,15:17:58,08,07,1, 11.9,1,1, 17.623, 10653.745, 191.653, 52660.549 20/06/05,15:17:58,09,07,1, 11.9,1,1, 17.623, 10653.755, 191.628, 52660.573 20/06/05,15:17:58,10,07,1, 11.9,1,1, 17.623, 10653.742, 191.646, 52660.566 20/06/05,15:17:58,11,07,1, 11.9,1,1, 17.623, 10653.711, 191.630, 52660.534 20/06/05,15:17:58,12,07,1, 11.9,1,1, 17.623, 10653.764, 191.621, 52660.502 20/06/05,15:17:58,13,07,1, 11.9,1,1, 17.623, 10653.786, 191.625, 52660.532 20/06/05,15:17:58,14,07,1, 11.9,1,1, 17.623, 10653.751, 191.611, 52660.550 20/06/05,15:17:58,15,07,1, 11.9,1,1, 17.623, 10653.758, 191.636, 52660.571 20/06/05,15:17:58,16,07,1, 11.9,1,1, 17.623, 10653.749, 191.637, 52660.541 20/06/05,15:17:58,17,07,1, 11.9,1,1, 17.623, 10653.741, 191.600, 52660.542 20/06/05,15:17:58,18,07,1, 11.9,1,1, 17.623, 10653.754, 191.604, 52660.542 20/06/05,15:17:58,19,07,1, 11.9,1,1, 17.623, 10653.765, 191.610, 52660.556 20/06/05,15:17:59,00,07,1, 11.9,1,1, 17.625, 10653.774, 191.592, 52660.544 20/06/05,15:17:59,01,07,1, 11.9,1,1, 17.625, 10653.761, 191.591, 52660.529 20/06/05,15:17:59,02,07,1, 11.9,1,1, 17.625, 10653.759, 191.631, 52660.526 20/06/05,15:17:59,03,07,1, 11.9,1,1, 17.625, 10653.759, 191.624, 52660.517 20/06/05,15:17:59,04,07,1, 11.9,1,1, 17.625, 10653.765, 191.637, 52660.584 20/06/05,15:17:59,05,07,1, 11.9,1,1, 17.625, 10653.768, 191.612, 52660.557 20/06/05,15:17:59,06,07,1, 11.9,1,1, 17.625, 10653.751, 191.609, 52660.532 20/06/05,15:17:59,07,07,1, 11.9,1,1, 17.625, 10653.763, 191.650, 52660.586 20/06/05,15:17:59,08,07,1, 11.9,1,1, 17.625, 10653.759, 191.607, 52660.555 20/06/05,15:17:59,09,07,1, 11.9,1,1, 17.625, 10653.767, 191.618, 52660.563 20/06/05,15:17:59,10,07,1, 11.9,1,1, 17.625, 10653.750, 191.629, 52660.569 20/06/05,15:17:59,11,07,1, 11.9,1,1, 17.625, 10653.752, 191.628, 52660.582 20/06/05,15:17:59,12,07,1, 11.9,1,1, 17.625, 10653.758, 191.587, 52660.523 20/06/05,15:17:59,13,07,1, 11.9,1,1, 17.625, 10653.764, 191.642, 52660.564 20/06/05,15:17:59,14,07,1, 11.9,1,1, 17.625, 10653.766, 191.629, 52660.578 20/06/05,15:17:59,15,07,1, 11.9,1,1, 17.625, 10653.763, 191.639, 52660.577 20/06/05,15:17:59,16,07,1, 11.9,1,1, 17.625, 10653.741, 191.591, 52660.542 20/06/05,15:17:59,17,07,1, 11.9,1,1, 17.625, 10653.785, 191.600, 52660.556 20/06/05,15:17:59,18,07,1, 11.9,1,1, 17.625, 10653.787, 191.623, 52660.582 20/06/05,15:17:59,19,07,1, 11.9,1,1, 17.625, 10653.782, 191.592, 52660.544 20/06/05,15:18:00,00,07,1, 11.9,1,1, 17.626, 10653.765, 191.598, 52660.520 20/06/05,15:18:00,01,07,1, 11.9,1,1, 17.626, 10653.797, 191.637, 52660.561 20/06/05,15:18:00,02,07,1, 11.9,1,1, 17.626, 10653.758, 191.619, 52660.560 20/06/05,15:18:00,03,07,1, 11.9,1,1, 17.626, 10653.765, 191.617, 52660.572 20/06/05,15:18:00,04,07,1, 11.9,1,1, 17.626, 10653.776, 191.622, 52660.542 20/06/05,15:18:00,05,07,1, 11.9,1,1, 17.626, 10653.777, 191.618, 52660.557 20/06/05,15:18:00,06,07,1, 11.9,1,1, 17.626, 10653.770, 191.604, 52660.554 20/06/05,15:18:00,07,07,1, 11.9,1,1, 17.626, 10653.779, 191.626, 52660.544 20/06/05,15:18:00,08,07,1, 11.9,1,1, 17.626, 10653.764, 191.627, 52660.555 20/06/05,15:18:00,09,07,1, 11.9,1,1, 17.626, 10653.801, 191.591, 52660.549 20/06/05,15:18:00,10,07,1, 11.9,1,1, 17.626, 10653.777, 191.574, 52660.522 20/06/05,15:18:00,11,07,1, 11.9,1,1, 17.626, 10653.774, 191.599, 52660.568 20/06/05,15:18:00,12,07,1, 11.9,1,1, 17.626, 10653.765, 191.630, 52660.570 20/06/05,15:18:00,13,07,1, 11.9,1,1, 17.626, 10653.768, 191.611, 52660.533 20/06/05,15:18:00,14,07,1, 11.9,1,1, 17.626, 10653.761, 191.597, 52660.579 20/06/05,15:18:00,15,07,1, 11.9,1,1, 17.626, 10653.771, 191.606, 52660.528 20/06/05,15:18:00,16,07,1, 11.9,1,1, 17.626, 10653.767, 191.590, 52660.517 20/06/05,15:18:00,17,07,1, 11.9,1,1, 17.626, 10653.766, 191.596, 52660.523 20/06/05,15:18:00,18,07,1, 11.9,1,1, 17.626, 10653.761, 191.590, 52660.494 20/06/05,15:18:00,19,07,1, 11.9,1,1, 17.626, 10653.768, 191.598, 52660.520 20/06/05,15:18:01,00,07,1, 11.8,1,1, 17.630, 10653.774, 191.544, 52660.502 20/06/05,15:18:01,01,07,1, 11.8,1,1, 17.630, 10653.794, 191.588, 52660.539 20/06/05,15:18:01,02,07,1, 11.8,1,1, 17.630, 10653.779, 191.603, 52660.533 20/06/05,15:18:01,03,07,1, 11.8,1,1, 17.630, 10653.783, 191.616, 52660.543 20/06/05,15:18:01,04,07,1, 11.8,1,1, 17.630, 10653.766, 191.580, 52660.513 20/06/05,15:18:01,05,07,1, 11.8,1,1, 17.630, 10653.777, 191.572, 52660.515 20/06/05,15:18:01,06,07,1, 11.8,1,1, 17.630, 10653.746, 191.599, 52660.482 20/06/05,15:18:01,07,07,1, 11.8,1,1, 17.630, 10653.779, 191.585, 52660.476 20/06/05,15:18:01,08,07,1, 11.8,1,1, 17.630, 10653.778, 191.611, 52660.514 20/06/05,15:18:01,09,07,1, 11.8,1,1, 17.630, 10653.767, 191.587, 52660.506 20/06/05,15:18:01,10,07,1, 11.8,1,1, 17.630, 10653.773, 191.592, 52660.533 20/06/05,15:18:01,11,07,1, 11.8,1,1, 17.630, 10653.768, 191.575, 52660.530 20/06/05,15:18:01,12,07,1, 11.8,1,1, 17.630, 10653.782, 191.591, 52660.475 20/06/05,15:18:01,13,07,1, 11.8,1,1, 17.630, 10653.782, 191.579, 52660.557 20/06/05,15:18:01,14,07,1, 11.8,1,1, 17.630, 10653.782, 191.569, 52660.518 20/06/05,15:18:01,15,07,1, 11.8,1,1, 17.630, 10653.773, 191.602, 52660.517 20/06/05,15:18:01,16,07,1, 11.8,1,1, 17.630, 10653.790, 191.561, 52660.540 20/06/05,15:18:01,17,07,1, 11.8,1,1, 17.630, 10653.774, 191.568, 52660.520 20/06/05,15:18:01,18,07,1, 11.8,1,1, 17.630, 10653.800, 191.592, 52660.522 20/06/05,15:18:01,19,07,1, 11.8,1,1, 17.630, 10653.778, 191.544, 52660.502 20/06/05,15:18:02,00,07,1, 11.9,1,1, 17.627, 10653.790, 191.570, 52660.521 20/06/05,15:18:02,01,07,1, 11.9,1,1, 17.627, 10653.773, 191.561, 52660.506 20/06/05,15:18:02,02,07,1, 11.9,1,1, 17.627, 10653.792, 191.578, 52660.522 20/06/05,15:18:02,03,07,1, 11.9,1,1, 17.627, 10653.779, 191.570, 52660.507 20/06/05,15:18:02,04,07,1, 11.9,1,1, 17.627, 10653.789, 191.581, 52660.543 20/06/05,15:18:02,05,07,1, 11.9,1,1, 17.627, 10653.782, 191.573, 52660.555 20/06/05,15:18:02,06,07,1, 11.9,1,1, 17.627, 10653.795, 191.538, 52660.535 20/06/05,15:18:02,07,07,1, 11.9,1,1, 17.627, 10653.797, 191.565, 52660.571 20/06/05,15:18:02,08,07,1, 11.9,1,1, 17.627, 10653.755, 191.540, 52660.510 20/06/05,15:18:02,09,07,1, 11.9,1,1, 17.627, 10653.801, 191.559, 52660.511 20/06/05,15:18:02,10,07,1, 11.9,1,1, 17.627, 10653.795, 191.590, 52660.529 20/06/05,15:18:02,11,07,1, 11.9,1,1, 17.627, 10653.760, 191.589, 52660.530 20/06/05,15:18:02,12,07,1, 11.9,1,1, 17.627, 10653.807, 191.565, 52660.522 20/06/05,15:18:02,13,07,1, 11.9,1,1, 17.627, 10653.806, 191.590, 52660.524 20/06/05,15:18:02,14,07,1, 11.9,1,1, 17.627, 10653.775, 191.543, 52660.499 20/06/05,15:18:02,15,07,1, 11.9,1,1, 17.627, 10653.755, 191.555, 52660.538 20/06/05,15:18:02,16,07,1, 11.9,1,1, 17.627, 10653.790, 191.593, 52660.554 20/06/05,15:18:02,17,07,1, 11.9,1,1, 17.627, 10653.748, 191.555, 52660.538 20/06/05,15:18:02,18,07,1, 11.9,1,1, 17.627, 10653.780, 191.554, 52660.531 20/06/05,15:18:02,19,07,1, 11.9,1,1, 17.627, 10653.793, 191.570, 52660.521 20/06/05,15:18:03,00,07,1, 11.9,1,1, 17.625, 10653.774, 191.533, 52660.492 20/06/05,15:18:03,01,07,1, 11.9,1,1, 17.625, 10653.776, 191.541, 52660.527 20/06/05,15:18:03,02,07,1, 11.9,1,1, 17.625, 10653.783, 191.555, 52660.573 20/06/05,15:18:03,03,07,1, 11.9,1,1, 17.625, 10653.764, 191.508, 52660.482 20/06/05,15:18:03,04,07,1, 11.9,1,1, 17.625, 10653.784, 191.547, 52660.550 20/06/05,15:18:03,05,07,1, 11.9,1,1, 17.625, 10653.791, 191.540, 52660.525 20/06/05,15:18:03,06,07,1, 11.9,1,1, 17.625, 10653.788, 191.516, 52660.533 20/06/05,15:18:03,07,07,1, 11.9,1,1, 17.625, 10653.793, 191.537, 52660.545 20/06/05,15:18:03,08,07,1, 11.9,1,1, 17.625, 10653.784, 191.564, 52660.498 20/06/05,15:18:03,09,07,1, 11.9,1,1, 17.625, 10653.803, 191.536, 52660.515 20/06/05,15:18:03,10,07,1, 11.9,1,1, 17.625, 10653.793, 191.527, 52660.556 20/06/05,15:18:03,11,07,1, 11.9,1,1, 17.625, 10653.800, 191.557, 52660.524 20/06/05,15:18:03,12,07,1, 11.9,1,1, 17.625, 10653.799, 191.560, 52660.534 20/06/05,15:18:03,13,07,1, 11.9,1,1, 17.625, 10653.794, 191.557, 52660.500 20/06/05,15:18:03,14,07,1, 11.9,1,1, 17.625, 10653.770, 191.528, 52660.500 20/06/05,15:18:03,15,07,1, 11.9,1,1, 17.625, 10653.777, 191.536, 52660.512 20/06/05,15:18:03,16,07,1, 11.9,1,1, 17.625, 10653.781, 191.529, 52660.491 20/06/05,15:18:03,17,07,1, 11.9,1,1, 17.625, 10653.785, 191.556, 52660.524 20/06/05,15:18:03,18,07,1, 11.9,1,1, 17.625, 10653.801, 191.503, 52660.471 20/06/05,15:18:03,19,07,1, 11.9,1,1, 17.625, 10653.781, 191.533, 52660.492 20/06/05,15:18:04,00,07,1, 11.9,1,1, 17.627, 10653.790, 191.513, 52660.518 20/06/05,15:18:04,01,07,1, 11.9,1,1, 17.627, 10653.819, 191.553, 52660.510 20/06/05,15:18:04,02,07,1, 11.9,1,1, 17.627, 10653.800, 191.574, 52660.512 20/06/05,15:18:04,03,07,1, 11.9,1,1, 17.627, 10653.805, 191.544, 52660.467 20/06/05,15:18:04,04,07,1, 11.9,1,1, 17.627, 10653.807, 191.532, 52660.491 20/06/05,15:18:04,05,07,1, 11.9,1,1, 17.627, 10653.794, 191.535, 52660.512 20/06/05,15:18:04,06,07,1, 11.9,1,1, 17.627, 10653.789, 191.547, 52660.479 20/06/05,15:18:04,07,07,1, 11.9,1,1, 17.627, 10653.785, 191.525, 52660.505 20/06/05,15:18:04,08,07,1, 11.9,1,1, 17.627, 10653.786, 191.509, 52660.511 20/06/05,15:18:04,09,07,1, 11.9,1,1, 17.627, 10653.791, 191.545, 52660.517 20/06/05,15:18:04,10,07,1, 11.9,1,1, 17.627, 10653.791, 191.520, 52660.521 20/06/05,15:18:04,11,07,1, 11.9,1,1, 17.627, 10653.798, 191.527, 52660.528 20/06/05,15:18:04,12,07,1, 11.9,1,1, 17.627, 10653.821, 191.511, 52660.492 20/06/05,15:18:04,13,07,1, 11.9,1,1, 17.627, 10653.833, 191.530, 52660.493 20/06/05,15:18:04,14,07,1, 11.9,1,1, 17.627, 10653.776, 191.522, 52660.459 20/06/05,15:18:04,15,07,1, 11.9,1,1, 17.627, 10653.800, 191.537, 52660.524 20/06/05,15:18:04,16,07,1, 11.9,1,1, 17.627, 10653.794, 191.519, 52660.511 20/06/05,15:18:04,17,07,1, 11.9,1,1, 17.627, 10653.799, 191.517, 52660.494 20/06/05,15:18:04,18,07,1, 11.9,1,1, 17.627, 10653.810, 191.546, 52660.484 20/06/05,15:18:04,19,07,1, 11.9,1,1, 17.627, 10653.793, 191.513, 52660.518 20/06/05,15:18:05,00,07,1, 11.8,1,1, 17.624, 10653.815, 191.452, 52660.474 20/06/05,15:18:05,01,07,1, 11.8,1,1, 17.624, 10653.807, 191.518, 52660.509 20/06/05,15:18:05,02,07,1, 11.8,1,1, 17.624, 10653.800, 191.505, 52660.485 20/06/05,15:18:05,03,07,1, 11.8,1,1, 17.624, 10653.798, 191.482, 52660.500 20/06/05,15:18:05,04,07,1, 11.8,1,1, 17.624, 10653.809, 191.516, 52660.518 20/06/05,15:18:05,05,07,1, 11.8,1,1, 17.624, 10653.851, 191.518, 52660.529 20/06/05,15:18:05,06,07,1, 11.8,1,1, 17.624, 10653.807, 191.531, 52660.480 20/06/05,15:18:05,07,07,1, 11.8,1,1, 17.624, 10653.811, 191.519, 52660.532 20/06/05,15:18:05,08,07,1, 11.8,1,1, 17.624, 10653.806, 191.499, 52660.495 20/06/05,15:18:05,09,07,1, 11.8,1,1, 17.624, 10653.818, 191.496, 52660.490 20/06/05,15:18:05,10,07,1, 11.8,1,1, 17.624, 10653.831, 191.505, 52660.490 20/06/05,15:18:05,11,07,1, 11.8,1,1, 17.624, 10653.807, 191.501, 52660.515 20/06/05,15:18:05,12,07,1, 11.8,1,1, 17.624, 10653.832, 191.529, 52660.505 20/06/05,15:18:05,13,07,1, 11.8,1,1, 17.624, 10653.830, 191.513, 52660.467 20/06/05,15:18:05,14,07,1, 11.8,1,1, 17.624, 10653.800, 191.491, 52660.486 20/06/05,15:18:05,15,07,1, 11.8,1,1, 17.624, 10653.821, 191.499, 52660.497 20/06/05,15:18:05,16,07,1, 11.8,1,1, 17.624, 10653.825, 191.496, 52660.527 20/06/05,15:18:05,17,07,1, 11.8,1,1, 17.624, 10653.824, 191.520, 52660.529 20/06/05,15:18:05,18,07,1, 11.8,1,1, 17.624, 10653.843, 191.491, 52660.511 20/06/05,15:18:05,19,07,1, 11.8,1,1, 17.624, 10653.820, 191.452, 52660.474 20/06/05,15:18:06,00,07,1, 11.8,1,1, 17.627, 10653.840, 191.501, 52660.488 20/06/05,15:18:06,01,07,1, 11.8,1,1, 17.627, 10653.814, 191.491, 52660.478 20/06/05,15:18:06,02,07,1, 11.8,1,1, 17.627, 10653.809, 191.474, 52660.475 20/06/05,15:18:06,03,07,1, 11.8,1,1, 17.627, 10653.835, 191.491, 52660.485 20/06/05,15:18:06,04,07,1, 11.8,1,1, 17.627, 10653.813, 191.492, 52660.477 20/06/05,15:18:06,05,07,1, 11.8,1,1, 17.627, 10653.810, 191.478, 52660.438 20/06/05,15:18:06,06,07,1, 11.8,1,1, 17.627, 10653.800, 191.506, 52660.468 20/06/05,15:18:06,07,07,1, 11.8,1,1, 17.627, 10653.830, 191.509, 52660.473 20/06/05,15:18:06,08,07,1, 11.8,1,1, 17.627, 10653.822, 191.506, 52660.480 20/06/05,15:18:06,09,07,1, 11.8,1,1, 17.627, 10653.832, 191.514, 52660.450 20/06/05,15:18:06,10,07,1, 11.8,1,1, 17.627, 10653.839, 191.498, 52660.464 20/06/05,15:18:06,11,07,1, 11.8,1,1, 17.627, 10653.849, 191.462, 52660.455 20/06/05,15:18:06,12,07,1, 11.8,1,1, 17.627, 10653.843, 191.495, 52660.471 20/06/05,15:18:06,13,07,1, 11.8,1,1, 17.627, 10653.845, 191.471, 52660.462 20/06/05,15:18:06,14,07,1, 11.8,1,1, 17.627, 10653.845, 191.475, 52660.438 20/06/05,15:18:06,15,07,1, 11.8,1,1, 17.627, 10653.852, 191.465, 52660.440 20/06/05,15:18:06,16,07,1, 11.8,1,1, 17.627, 10653.815, 191.461, 52660.473 20/06/05,15:18:06,17,07,1, 11.8,1,1, 17.627, 10653.831, 191.488, 52660.441 20/06/05,15:18:06,18,07,1, 11.8,1,1, 17.627, 10653.838, 191.456, 52660.443 20/06/05,15:18:06,19,07,1, 11.8,1,1, 17.627, 10653.841, 191.501, 52660.488 20/06/05,15:18:07,00,07,1, 11.9,1,1, 17.630, 10653.865, 191.416, 52660.436 20/06/05,15:18:07,01,07,1, 11.9,1,1, 17.630, 10653.843, 191.471, 52660.452 20/06/05,15:18:07,02,07,1, 11.9,1,1, 17.630, 10653.844, 191.470, 52660.474 20/06/05,15:18:07,03,07,1, 11.9,1,1, 17.630, 10653.825, 191.465, 52660.459 20/06/05,15:18:07,04,07,1, 11.9,1,1, 17.630, 10653.843, 191.468, 52660.487 20/06/05,15:18:07,05,07,1, 11.9,1,1, 17.630, 10653.840, 191.467, 52660.433 20/06/05,15:18:07,06,07,1, 11.9,1,1, 17.630, 10653.809, 191.460, 52660.465 20/06/05,15:18:07,07,07,1, 11.9,1,1, 17.630, 10653.837, 191.472, 52660.463 20/06/05,15:18:07,08,07,1, 11.9,1,1, 17.630, 10653.844, 191.456, 52660.449 20/06/05,15:18:07,09,07,1, 11.9,1,1, 17.630, 10653.838, 191.443, 52660.413 20/06/05,15:18:07,10,07,1, 11.9,1,1, 17.630, 10653.836, 191.437, 52660.433 20/06/05,15:18:07,11,07,1, 11.9,1,1, 17.630, 10653.829, 191.437, 52660.441 20/06/05,15:18:07,12,07,1, 11.9,1,1, 17.630, 10653.854, 191.426, 52660.398 20/06/05,15:18:07,13,07,1, 11.9,1,1, 17.630, 10653.865, 191.415, 52660.445 20/06/05,15:18:07,14,07,1, 11.9,1,1, 17.630, 10653.831, 191.418, 52660.420 20/06/05,15:18:07,15,07,1, 11.9,1,1, 17.630, 10653.834, 191.429, 52660.424 20/06/05,15:18:07,16,07,1, 11.9,1,1, 17.630, 10653.848, 191.440, 52660.443 20/06/05,15:18:07,17,07,1, 11.9,1,1, 17.630, 10653.855, 191.417, 52660.467 20/06/05,15:18:07,18,07,1, 11.9,1,1, 17.630, 10653.814, 191.434, 52660.424 20/06/05,15:18:07,19,07,1, 11.9,1,1, 17.630, 10653.867, 191.416, 52660.436 20/06/05,15:18:08,00,07,1, 11.9,1,1, 17.630, 10653.832, 191.398, 52660.445 20/06/05,15:18:08,01,07,1, 11.9,1,1, 17.630, 10653.818, 191.420, 52660.413 20/06/05,15:18:08,02,07,1, 11.9,1,1, 17.630, 10653.846, 191.421, 52660.416 20/06/05,15:18:08,03,07,1, 11.9,1,1, 17.630, 10653.855, 191.400, 52660.424 20/06/05,15:18:08,04,07,1, 11.9,1,1, 17.630, 10653.838, 191.399, 52660.394 20/06/05,15:18:08,05,07,1, 11.9,1,1, 17.630, 10653.842, 191.416, 52660.420 20/06/05,15:18:08,06,07,1, 11.9,1,1, 17.630, 10653.847, 191.393, 52660.400 20/06/05,15:18:08,07,07,1, 11.9,1,1, 17.630, 10653.841, 191.444, 52660.464 20/06/05,15:18:08,08,07,1, 11.9,1,1, 17.630, 10653.853, 191.421, 52660.442 20/06/05,15:18:08,09,07,1, 11.9,1,1, 17.630, 10653.848, 191.437, 52660.458 20/06/05,15:18:08,10,07,1, 11.9,1,1, 17.630, 10653.867, 191.440, 52660.421 20/06/05,15:18:08,11,07,1, 11.9,1,1, 17.630, 10653.853, 191.410, 52660.421 20/06/05,15:18:08,12,07,1, 11.9,1,1, 17.630, 10653.875, 191.394, 52660.405 20/06/05,15:18:08,13,07,1, 11.9,1,1, 17.630, 10653.862, 191.415, 52660.382 20/06/05,15:18:08,14,07,1, 11.9,1,1, 17.630, 10653.851, 191.424, 52660.432 20/06/05,15:18:08,15,07,1, 11.9,1,1, 17.630, 10653.878, 191.428, 52660.457 20/06/05,15:18:08,16,07,1, 11.9,1,1, 17.630, 10653.863, 191.419, 52660.399 20/06/05,15:18:08,17,07,1, 11.9,1,1, 17.630, 10653.844, 191.405, 52660.382 20/06/05,15:18:08,18,07,1, 11.9,1,1, 17.630, 10653.855, 191.399, 52660.436 20/06/05,15:18:08,19,07,1, 11.9,1,1, 17.630, 10653.837, 191.398, 52660.445 20/06/05,15:18:09,00,07,1, 11.9,1,1, 17.630, 10653.890, 191.414, 52660.439 20/06/05,15:18:09,01,07,1, 11.9,1,1, 17.630, 10653.874, 191.404, 52660.430 20/06/05,15:18:09,02,07,1, 11.9,1,1, 17.630, 10653.852, 191.428, 52660.413 20/06/05,15:18:09,03,07,1, 11.9,1,1, 17.630, 10653.850, 191.407, 52660.409 20/06/05,15:18:09,04,07,1, 11.9,1,1, 17.630, 10653.862, 191.404, 52660.386 20/06/05,15:18:09,05,07,1, 11.9,1,1, 17.630, 10653.871, 191.436, 52660.402 20/06/05,15:18:09,06,07,1, 11.9,1,1, 17.630, 10653.872, 191.430, 52660.459 20/06/05,15:18:09,07,07,1, 11.9,1,1, 17.630, 10653.860, 191.435, 52660.428 20/06/05,15:18:09,08,07,1, 11.9,1,1, 17.630, 10653.879, 191.422, 52660.474 20/06/05,15:18:09,09,07,1, 11.9,1,1, 17.630, 10653.852, 191.413, 52660.382 20/06/05,15:18:09,10,07,1, 11.9,1,1, 17.630, 10653.889, 191.437, 52660.441 20/06/05,15:18:09,11,07,1, 11.9,1,1, 17.630, 10653.853, 191.412, 52660.429 20/06/05,15:18:09,12,07,1, 11.9,1,1, 17.630, 10653.863, 191.423, 52660.469 20/06/05,15:18:09,13,07,1, 11.9,1,1, 17.630, 10653.881, 191.404, 52660.428 20/06/05,15:18:09,14,07,1, 11.9,1,1, 17.630, 10653.882, 191.406, 52660.450 20/06/05,15:18:09,15,07,1, 11.9,1,1, 17.630, 10653.896, 191.425, 52660.431 20/06/05,15:18:09,16,07,1, 11.9,1,1, 17.630, 10653.876, 191.393, 52660.392 20/06/05,15:18:09,17,07,1, 11.9,1,1, 17.630, 10653.910, 191.399, 52660.406 20/06/05,15:18:09,18,07,1, 11.9,1,1, 17.630, 10653.898, 191.426, 52660.463 20/06/05,15:18:09,19,07,1, 11.9,1,1, 17.630, 10653.895, 191.414, 52660.439 20/06/05,15:18:10,00,07,1, 11.8,1,1, 17.630, 10653.890, 191.384, 52660.444 20/06/05,15:18:10,01,07,1, 11.8,1,1, 17.630, 10653.875, 191.393, 52660.359 20/06/05,15:18:10,02,07,1, 11.8,1,1, 17.630, 10653.886, 191.438, 52660.424 20/06/05,15:18:10,03,07,1, 11.8,1,1, 17.630, 10653.900, 191.438, 52660.415 20/06/05,15:18:10,04,07,1, 11.8,1,1, 17.630, 10653.886, 191.435, 52660.415 20/06/05,15:18:10,05,07,1, 11.8,1,1, 17.630, 10653.884, 191.393, 52660.412 20/06/05,15:18:10,06,07,1, 11.8,1,1, 17.630, 10653.878, 191.393, 52660.400 20/06/05,15:18:10,07,07,1, 11.8,1,1, 17.630, 10653.874, 191.403, 52660.421 20/06/05,15:18:10,08,07,1, 11.8,1,1, 17.630, 10653.920, 191.386, 52660.423 20/06/05,15:18:10,09,07,1, 11.8,1,1, 17.630, 10653.884, 191.386, 52660.384 20/06/05,15:18:10,10,07,1, 11.8,1,1, 17.630, 10653.899, 191.410, 52660.402 20/06/05,15:18:10,11,07,1, 11.8,1,1, 17.630, 10653.907, 191.396, 52660.401 20/06/05,15:18:10,12,07,1, 11.8,1,1, 17.630, 10653.931, 191.411, 52660.408 20/06/05,15:18:10,13,07,1, 11.8,1,1, 17.630, 10653.878, 191.369, 52660.380 20/06/05,15:18:10,14,07,1, 11.8,1,1, 17.630, 10653.902, 191.380, 52660.380 20/06/05,15:18:10,15,07,1, 11.8,1,1, 17.630, 10653.889, 191.362, 52660.406 20/06/05,15:18:10,16,07,1, 11.8,1,1, 17.630, 10653.921, 191.404, 52660.447 20/06/05,15:18:10,17,07,1, 11.8,1,1, 17.630, 10653.890, 191.367, 52660.381 20/06/05,15:18:10,18,07,1, 11.8,1,1, 17.630, 10653.883, 191.394, 52660.424 20/06/05,15:18:10,19,07,1, 11.8,1,1, 17.630, 10653.893, 191.384, 52660.444 20/06/05,15:18:11,00,07,1, 11.9,1,1, 17.628, 10653.915, 191.374, 52660.427 20/06/05,15:18:11,01,07,1, 11.9,1,1, 17.628, 10653.918, 191.395, 52660.433 20/06/05,15:18:11,02,07,1, 11.9,1,1, 17.628, 10653.898, 191.378, 52660.391 20/06/05,15:18:11,03,07,1, 11.9,1,1, 17.628, 10653.902, 191.359, 52660.405 20/06/05,15:18:11,04,07,1, 11.9,1,1, 17.628, 10653.913, 191.350, 52660.421 20/06/05,15:18:11,05,07,1, 11.9,1,1, 17.628, 10653.910, 191.393, 52660.421 20/06/05,15:18:11,06,07,1, 11.9,1,1, 17.628, 10653.862, 191.372, 52660.384 20/06/05,15:18:11,07,07,1, 11.9,1,1, 17.628, 10653.903, 191.371, 52660.400 20/06/05,15:18:11,08,07,1, 11.9,1,1, 17.628, 10653.876, 191.341, 52660.385 20/06/05,15:18:11,09,07,1, 11.9,1,1, 17.628, 10653.906, 191.367, 52660.411 20/06/05,15:18:11,10,07,1, 11.9,1,1, 17.628, 10653.896, 191.366, 52660.403 20/06/05,15:18:11,11,07,1, 11.9,1,1, 17.628, 10653.903, 191.367, 52660.377 20/06/05,15:18:11,12,07,1, 11.9,1,1, 17.628, 10653.935, 191.382, 52660.412 20/06/05,15:18:11,13,07,1, 11.9,1,1, 17.628, 10653.906, 191.361, 52660.417 20/06/05,15:18:11,14,07,1, 11.9,1,1, 17.628, 10653.927, 191.381, 52660.405 20/06/05,15:18:11,15,07,1, 11.9,1,1, 17.628, 10653.901, 191.379, 52660.385 20/06/05,15:18:11,16,07,1, 11.9,1,1, 17.628, 10653.912, 191.375, 52660.409 20/06/05,15:18:11,17,07,1, 11.9,1,1, 17.628, 10653.889, 191.363, 52660.381 20/06/05,15:18:11,18,07,1, 11.9,1,1, 17.628, 10653.906, 191.373, 52660.416 20/06/05,15:18:11,19,07,1, 11.9,1,1, 17.628, 10653.917, 191.374, 52660.427 20/06/05,15:18:12,00,07,1, 11.8,1,1, 17.629, 10653.899, 191.382, 52660.418 20/06/05,15:18:12,01,07,1, 11.8,1,1, 17.629, 10653.899, 191.360, 52660.416 20/06/05,15:18:12,02,07,1, 11.8,1,1, 17.629, 10653.916, 191.378, 52660.399 20/06/05,15:18:12,03,07,1, 11.8,1,1, 17.629, 10653.910, 191.363, 52660.419 20/06/05,15:18:12,04,07,1, 11.8,1,1, 17.629, 10653.926, 191.347, 52660.396 20/06/05,15:18:12,05,07,1, 11.8,1,1, 17.629, 10653.926, 191.373, 52660.396 20/06/05,15:18:12,06,07,1, 11.8,1,1, 17.629, 10653.906, 191.355, 52660.353 20/06/05,15:18:12,07,07,1, 11.8,1,1, 17.629, 10653.909, 191.400, 52660.360 20/06/05,15:18:12,08,07,1, 11.8,1,1, 17.629, 10653.891, 191.401, 52660.424 20/06/05,15:18:12,09,07,1, 11.8,1,1, 17.629, 10653.927, 191.375, 52660.388 20/06/05,15:18:12,10,07,1, 11.8,1,1, 17.629, 10653.923, 191.377, 52660.432 20/06/05,15:18:12,11,07,1, 11.8,1,1, 17.629, 10653.934, 191.386, 52660.346 20/06/05,15:18:12,12,07,1, 11.8,1,1, 17.629, 10653.925, 191.383, 52660.391 20/06/05,15:18:12,13,07,1, 11.8,1,1, 17.629, 10653.895, 191.363, 52660.371 20/06/05,15:18:12,14,07,1, 11.8,1,1, 17.629, 10653.942, 191.386, 52660.393 20/06/05,15:18:12,15,07,1, 11.8,1,1, 17.629, 10653.925, 191.355, 52660.380 20/06/05,15:18:12,16,07,1, 11.8,1,1, 17.629, 10653.906, 191.363, 52660.395 20/06/05,15:18:12,17,07,1, 11.8,1,1, 17.629, 10653.935, 191.365, 52660.337 20/06/05,15:18:12,18,07,1, 11.8,1,1, 17.629, 10653.953, 191.357, 52660.400 20/06/05,15:18:12,19,07,1, 11.8,1,1, 17.629, 10653.903, 191.382, 52660.418 20/06/05,15:18:13,00,07,1, 11.9,1,1, 17.628, 10653.907, 191.371, 52660.319 20/06/05,15:18:13,01,07,1, 11.9,1,1, 17.628, 10653.936, 191.342, 52660.399 20/06/05,15:18:13,02,07,1, 11.9,1,1, 17.628, 10653.919, 191.344, 52660.372 20/06/05,15:18:13,03,07,1, 11.9,1,1, 17.628, 10653.926, 191.343, 52660.367 20/06/05,15:18:13,04,07,1, 11.9,1,1, 17.628, 10653.934, 191.351, 52660.330 20/06/05,15:18:13,05,07,1, 11.9,1,1, 17.628, 10653.941, 191.354, 52660.360 20/06/05,15:18:13,06,07,1, 11.9,1,1, 17.628, 10653.901, 191.317, 52660.321 20/06/05,15:18:13,07,07,1, 11.9,1,1, 17.628, 10653.912, 191.342, 52660.327 20/06/05,15:18:13,08,07,1, 11.9,1,1, 17.628, 10653.906, 191.354, 52660.402 20/06/05,15:18:13,09,07,1, 11.9,1,1, 17.628, 10653.924, 191.330, 52660.348 20/06/05,15:18:13,10,07,1, 11.9,1,1, 17.628, 10653.946, 191.335, 52660.344 20/06/05,15:18:13,11,07,1, 11.9,1,1, 17.628, 10653.938, 191.360, 52660.349 20/06/05,15:18:13,12,07,1, 11.9,1,1, 17.628, 10653.929, 191.323, 52660.329 20/06/05,15:18:13,13,07,1, 11.9,1,1, 17.628, 10653.923, 191.343, 52660.332 20/06/05,15:18:13,14,07,1, 11.9,1,1, 17.628, 10653.944, 191.337, 52660.371 20/06/05,15:18:13,15,07,1, 11.9,1,1, 17.628, 10653.909, 191.373, 52660.364 20/06/05,15:18:13,16,07,1, 11.9,1,1, 17.628, 10653.927, 191.335, 52660.297 20/06/05,15:18:13,17,07,1, 11.9,1,1, 17.628, 10653.933, 191.356, 52660.305 20/06/05,15:18:13,18,07,1, 11.9,1,1, 17.628, 10653.908, 191.373, 52660.333 20/06/05,15:18:13,19,07,1, 11.9,1,1, 17.628, 10653.909, 191.371, 52660.319 20/06/05,15:18:14,00,07,1, 11.8,1,1, 17.626, 10653.940, 191.352, 52660.348 20/06/05,15:18:14,01,07,1, 11.8,1,1, 17.626, 10653.951, 191.386, 52660.410 20/06/05,15:18:14,02,07,1, 11.8,1,1, 17.626, 10653.926, 191.373, 52660.348 20/06/05,15:18:14,03,07,1, 11.8,1,1, 17.626, 10653.964, 191.351, 52660.366 20/06/05,15:18:14,04,07,1, 11.8,1,1, 17.626, 10653.929, 191.315, 52660.361 20/06/05,15:18:14,05,07,1, 11.8,1,1, 17.626, 10653.935, 191.355, 52660.357 20/06/05,15:18:14,06,07,1, 11.8,1,1, 17.626, 10653.926, 191.343, 52660.365 20/06/05,15:18:14,07,07,1, 11.8,1,1, 17.626, 10653.945, 191.343, 52660.343 20/06/05,15:18:14,08,07,1, 11.8,1,1, 17.626, 10653.931, 191.372, 52660.364 20/06/05,15:18:14,09,07,1, 11.8,1,1, 17.626, 10653.943, 191.321, 52660.362 20/06/05,15:18:14,10,07,1, 11.8,1,1, 17.626, 10653.968, 191.363, 52660.374 20/06/05,15:18:14,11,07,1, 11.8,1,1, 17.626, 10653.963, 191.342, 52660.384 20/06/05,15:18:14,12,07,1, 11.8,1,1, 17.626, 10653.928, 191.332, 52660.330 20/06/05,15:18:14,13,07,1, 11.8,1,1, 17.626, 10653.944, 191.347, 52660.335 20/06/05,15:18:14,14,07,1, 11.8,1,1, 17.626, 10653.934, 191.348, 52660.358 20/06/05,15:18:14,15,07,1, 11.8,1,1, 17.626, 10653.938, 191.333, 52660.357 20/06/05,15:18:14,16,07,1, 11.8,1,1, 17.626, 10653.913, 191.366, 52660.400 20/06/05,15:18:14,17,07,1, 11.8,1,1, 17.626, 10653.938, 191.335, 52660.329 20/06/05,15:18:14,18,07,1, 11.8,1,1, 17.626, 10653.951, 191.367, 52660.361 20/06/05,15:18:14,19,07,1, 11.8,1,1, 17.626, 10653.947, 191.352, 52660.348 20/06/05,15:18:15,00,07,1, 11.9,1,1, 17.629, 10653.949, 191.352, 52660.377 20/06/05,15:18:15,01,07,1, 11.9,1,1, 17.629, 10653.957, 191.343, 52660.371 20/06/05,15:18:15,02,07,1, 11.9,1,1, 17.629, 10653.936, 191.356, 52660.354 20/06/05,15:18:15,03,07,1, 11.9,1,1, 17.629, 10653.932, 191.367, 52660.392 20/06/05,15:18:15,04,07,1, 11.9,1,1, 17.629, 10653.938, 191.366, 52660.347 20/06/05,15:18:15,05,07,1, 11.9,1,1, 17.629, 10653.942, 191.332, 52660.373 20/06/05,15:18:15,06,07,1, 11.9,1,1, 17.629, 10653.909, 191.344, 52660.341 20/06/05,15:18:15,07,07,1, 11.9,1,1, 17.629, 10653.955, 191.348, 52660.358 20/06/05,15:18:15,08,07,1, 11.9,1,1, 17.629, 10653.938, 191.361, 52660.365 20/06/05,15:18:15,09,07,1, 11.9,1,1, 17.629, 10653.938, 191.326, 52660.348 20/06/05,15:18:15,10,07,1, 11.9,1,1, 17.629, 10653.926, 191.355, 52660.349 20/06/05,15:18:15,11,07,1, 11.9,1,1, 17.629, 10653.904, 191.359, 52660.331 20/06/05,15:18:15,12,07,1, 11.9,1,1, 17.629, 10653.926, 191.375, 52660.413 20/06/05,15:18:15,13,07,1, 11.9,1,1, 17.629, 10653.919, 191.376, 52660.347 20/06/05,15:18:15,14,07,1, 11.9,1,1, 17.629, 10653.919, 191.338, 52660.409 20/06/05,15:18:15,15,07,1, 11.9,1,1, 17.629, 10653.904, 191.331, 52660.357 20/06/05,15:18:15,16,07,1, 11.9,1,1, 17.629, 10653.936, 191.355, 52660.338 20/06/05,15:18:15,17,07,1, 11.9,1,1, 17.629, 10653.926, 191.329, 52660.327 20/06/05,15:18:15,18,07,1, 11.9,1,1, 17.629, 10653.947, 191.345, 52660.366 20/06/05,15:18:15,19,07,1, 11.9,1,1, 17.629, 10653.955, 191.352, 52660.377 20/06/05,15:18:16,00,07,1, 11.8,1,1, 17.629, 10653.932, 191.353, 52660.320 20/06/05,15:18:16,01,07,1, 11.8,1,1, 17.629, 10653.942, 191.341, 52660.349 20/06/05,15:18:16,02,07,1, 11.8,1,1, 17.629, 10653.926, 191.361, 52660.354 20/06/05,15:18:16,03,07,1, 11.8,1,1, 17.629, 10653.943, 191.348, 52660.323 20/06/05,15:18:16,04,07,1, 11.8,1,1, 17.629, 10653.923, 191.327, 52660.326 20/06/05,15:18:16,05,07,1, 11.8,1,1, 17.629, 10653.948, 191.332, 52660.376 20/06/05,15:18:16,06,07,1, 11.8,1,1, 17.629, 10653.924, 191.317, 52660.298 20/06/05,15:18:16,07,07,1, 11.8,1,1, 17.629, 10653.966, 191.352, 52660.345 20/06/05,15:18:16,08,07,1, 11.8,1,1, 17.629, 10653.957, 191.322, 52660.323 20/06/05,15:18:16,09,07,1, 11.8,1,1, 17.629, 10653.926, 191.388, 52660.360 20/06/05,15:18:16,10,07,1, 11.8,1,1, 17.629, 10653.951, 191.350, 52660.335 20/06/05,15:18:16,11,07,1, 11.8,1,1, 17.629, 10653.933, 191.329, 52660.305 20/06/05,15:18:16,12,07,1, 11.8,1,1, 17.629, 10653.927, 191.356, 52660.341 20/06/05,15:18:16,13,07,1, 11.8,1,1, 17.629, 10653.913, 191.343, 52660.337 20/06/05,15:18:16,14,07,1, 11.8,1,1, 17.629, 10653.933, 191.366, 52660.319 20/06/05,15:18:16,15,07,1, 11.8,1,1, 17.629, 10653.929, 191.345, 52660.330 20/06/05,15:18:16,16,07,1, 11.8,1,1, 17.629, 10653.928, 191.369, 52660.361 20/06/05,15:18:16,17,07,1, 11.8,1,1, 17.629, 10653.933, 191.349, 52660.309 20/06/05,15:18:16,18,07,1, 11.8,1,1, 17.629, 10653.936, 191.351, 52660.283 20/06/05,15:18:16,19,07,1, 11.8,1,1, 17.629, 10653.934, 191.353, 52660.320 20/06/05,15:18:17,00,07,1, 11.9,1,1, 17.629, 10653.857, 191.333, 52660.499 20/06/05,15:18:17,01,07,1, 11.9,1,1, 17.629, 10653.902, 191.318, 52660.301 20/06/05,15:18:17,02,07,1, 11.9,1,1, 17.629, 10653.941, 191.337, 52660.309 20/06/05,15:18:17,03,07,1, 11.9,1,1, 17.629, 10653.895, 191.328, 52660.303 20/06/05,15:18:17,04,07,1, 11.9,1,1, 17.629, 10653.935, 191.329, 52660.315 20/06/05,15:18:17,05,07,1, 11.9,1,1, 17.629, 10653.916, 191.316, 52660.273 20/06/05,15:18:17,06,07,1, 11.9,1,1, 17.629, 10653.926, 191.314, 52660.306 20/06/05,15:18:17,07,07,1, 11.9,1,1, 17.629, 10653.924, 191.310, 52660.314 20/06/05,15:18:17,08,07,1, 11.9,1,1, 17.629, 10653.911, 191.301, 52660.312 20/06/05,15:18:17,09,07,1, 11.9,1,1, 17.629, 10653.931, 191.322, 52660.298 20/06/05,15:18:17,10,07,1, 11.9,1,1, 17.629, 10653.897, 191.309, 52660.309 20/06/05,15:18:17,11,07,1, 11.9,1,1, 17.629, 10653.928, 191.337, 52660.332 20/06/05,15:18:17,12,07,1, 11.9,1,1, 17.629, 10653.918, 191.309, 52660.312 20/06/05,15:18:17,13,07,1, 11.9,1,1, 17.629, 10653.925, 191.301, 52660.293 20/06/05,15:18:17,14,07,1, 11.9,1,1, 17.629, 10653.930, 191.346, 52660.308 20/06/05,15:18:17,15,07,1, 11.9,1,1, 17.629, 10653.924, 191.313, 52660.298 20/06/05,15:18:17,16,07,1, 11.9,1,1, 17.629, 10653.905, 191.345, 52660.310 20/06/05,15:18:17,17,07,1, 11.9,1,1, 17.629, 10653.890, 191.306, 52660.283 20/06/05,15:18:17,18,07,1, 11.9,1,1, 17.629, 10653.924, 191.367, 52660.320 20/06/05,15:18:17,19,07,1, 11.9,1,1, 17.629, 10653.862, 191.333, 52660.499 20/06/05,15:18:18,00,07,1, 11.9,1,1, 17.629, 10653.924, 191.315, 52660.306 20/06/05,15:18:18,01,07,1, 11.9,1,1, 17.629, 10653.901, 191.331, 52660.325 20/06/05,15:18:18,02,07,1, 11.9,1,1, 17.629, 10653.909, 191.369, 52660.346 20/06/05,15:18:18,03,07,1, 11.9,1,1, 17.629, 10653.914, 191.308, 52660.325 20/06/05,15:18:18,04,07,1, 11.9,1,1, 17.629, 10653.908, 191.318, 52660.309 20/06/05,15:18:18,05,07,1, 11.9,1,1, 17.629, 10653.890, 191.325, 52660.320 20/06/05,15:18:18,06,07,1, 11.9,1,1, 17.629, 10653.935, 191.349, 52660.353 20/06/05,15:18:18,07,07,1, 11.9,1,1, 17.629, 10653.898, 191.325, 52660.300 20/06/05,15:18:18,08,07,1, 11.9,1,1, 17.629, 10653.937, 191.347, 52660.254 20/06/05,15:18:18,09,07,1, 11.9,1,1, 17.629, 10653.910, 191.333, 52660.404 20/06/05,15:18:18,10,07,1, 11.9,1,1, 17.629, 10653.923, 191.311, 52660.348 20/06/05,15:18:18,11,07,1, 11.9,1,1, 17.629, 10653.934, 191.337, 52660.360 20/06/05,15:18:18,12,07,1, 11.9,1,1, 17.629, 10653.913, 191.331, 52660.327 20/06/05,15:18:18,13,07,1, 11.9,1,1, 17.629, 10653.920, 191.315, 52660.324 20/06/05,15:18:18,14,07,1, 11.9,1,1, 17.629, 10653.891, 191.321, 52660.289 20/06/05,15:18:18,15,07,1, 11.9,1,1, 17.629, 10653.886, 191.329, 52660.353 20/06/05,15:18:18,16,07,1, 11.9,1,1, 17.629, 10653.895, 191.319, 52660.333 20/06/05,15:18:18,17,07,1, 11.9,1,1, 17.629, 10653.890, 191.313, 52660.291 20/06/05,15:18:18,18,07,1, 11.9,1,1, 17.629, 10653.925, 191.326, 52660.339 20/06/05,15:18:18,19,07,1, 11.9,1,1, 17.629, 10653.932, 191.315, 52660.306 20/06/05,15:18:19,00,07,1, 11.9,1,1, 17.630, 10653.865, 191.286, 52660.312 20/06/05,15:18:19,01,07,1, 11.9,1,1, 17.630, 10653.915, 191.302, 52660.295 20/06/05,15:18:19,02,07,1, 11.9,1,1, 17.630, 10653.905, 191.299, 52660.281 20/06/05,15:18:19,03,07,1, 11.9,1,1, 17.630, 10653.891, 191.279, 52660.305 20/06/05,15:18:19,04,07,1, 11.9,1,1, 17.630, 10653.917, 191.306, 52660.303 20/06/05,15:18:19,05,07,1, 11.9,1,1, 17.630, 10653.913, 191.341, 52660.318 20/06/05,15:18:19,06,07,1, 11.9,1,1, 17.630, 10653.891, 191.303, 52660.273 20/06/05,15:18:19,07,07,1, 11.9,1,1, 17.630, 10653.916, 191.292, 52660.291 20/06/05,15:18:19,08,07,1, 11.9,1,1, 17.630, 10653.923, 191.322, 52660.344 20/06/05,15:18:19,09,07,1, 11.9,1,1, 17.630, 10653.924, 191.333, 52660.336 20/06/05,15:18:19,10,07,1, 11.9,1,1, 17.630, 10653.875, 191.303, 52660.317 20/06/05,15:18:19,11,07,1, 11.9,1,1, 17.630, 10653.906, 191.333, 52660.319 20/06/05,15:18:19,12,07,1, 11.9,1,1, 17.630, 10653.880, 191.280, 52660.255 20/06/05,15:18:19,13,07,1, 11.9,1,1, 17.630, 10653.900, 191.281, 52660.276 20/06/05,15:18:19,14,07,1, 11.9,1,1, 17.630, 10653.905, 191.289, 52660.284 20/06/05,15:18:19,15,07,1, 11.9,1,1, 17.630, 10653.883, 191.250, 52660.286 20/06/05,15:18:19,16,07,1, 11.9,1,1, 17.630, 10653.906, 191.295, 52660.306 20/06/05,15:18:19,17,07,1, 11.9,1,1, 17.630, 10653.867, 191.287, 52660.292 20/06/05,15:18:19,18,07,1, 11.9,1,1, 17.630, 10653.892, 191.304, 52660.272 20/06/05,15:18:19,19,07,1, 11.9,1,1, 17.630, 10653.872, 191.286, 52660.312 20/06/05,15:18:20,00,07,1, 11.9,1,1, 17.631, 10653.849, 191.272, 52660.235 20/06/05,15:18:20,01,07,1, 11.9,1,1, 17.631, 10653.868, 191.302, 52660.265 20/06/05,15:18:20,02,07,1, 11.9,1,1, 17.631, 10653.892, 191.263, 52660.290 20/06/05,15:18:20,03,07,1, 11.9,1,1, 17.631, 10653.873, 191.313, 52660.283 20/06/05,15:18:20,04,07,1, 11.9,1,1, 17.631, 10653.845, 191.285, 52660.246 20/06/05,15:18:20,05,07,1, 11.9,1,1, 17.631, 10653.900, 191.328, 52660.290 20/06/05,15:18:20,06,07,1, 11.9,1,1, 17.631, 10653.881, 191.287, 52660.337 20/06/05,15:18:20,07,07,1, 11.9,1,1, 17.631, 10653.877, 191.273, 52660.298 20/06/05,15:18:20,08,07,1, 11.9,1,1, 17.631, 10653.903, 191.307, 52660.288 20/06/05,15:18:20,09,07,1, 11.9,1,1, 17.631, 10653.897, 191.305, 52660.290 20/06/05,15:18:20,10,07,1, 11.9,1,1, 17.631, 10653.886, 191.274, 52660.236 20/06/05,15:18:20,11,07,1, 11.9,1,1, 17.631, 10653.882, 191.314, 52660.306 20/06/05,15:18:20,12,07,1, 11.9,1,1, 17.631, 10653.874, 191.280, 52660.279 20/06/05,15:18:20,13,07,1, 11.9,1,1, 17.631, 10653.876, 191.296, 52660.336 20/06/05,15:18:20,14,07,1, 11.9,1,1, 17.631, 10653.882, 191.287, 52660.261 20/06/05,15:18:20,15,07,1, 11.9,1,1, 17.631, 10653.857, 191.279, 52660.252 20/06/05,15:18:20,16,07,1, 11.9,1,1, 17.631, 10653.886, 191.329, 52660.270 20/06/05,15:18:20,17,07,1, 11.9,1,1, 17.631, 10653.857, 191.270, 52660.259 20/06/05,15:18:20,18,07,1, 11.9,1,1, 17.631, 10653.858, 191.287, 52660.258 20/06/05,15:18:20,19,07,1, 11.9,1,1, 17.631, 10653.854, 191.272, 52660.235 20/06/05,15:18:21,00,07,1, 11.9,1,1, 17.632, 10653.857, 191.291, 52660.260 20/06/05,15:18:21,01,07,1, 11.9,1,1, 17.632, 10653.875, 191.249, 52660.227 20/06/05,15:18:21,02,07,1, 11.9,1,1, 17.632, 10653.843, 191.280, 52660.243 20/06/05,15:18:21,03,07,1, 11.9,1,1, 17.632, 10653.858, 191.240, 52660.218 20/06/05,15:18:21,04,07,1, 11.9,1,1, 17.632, 10653.862, 191.274, 52660.243 20/06/05,15:18:21,05,07,1, 11.9,1,1, 17.632, 10653.843, 191.298, 52660.298 20/06/05,15:18:21,06,07,1, 11.9,1,1, 17.632, 10653.847, 191.246, 52660.208 20/06/05,15:18:21,07,07,1, 11.9,1,1, 17.632, 10653.837, 191.252, 52660.237 20/06/05,15:18:21,08,07,1, 11.9,1,1, 17.632, 10653.843, 191.267, 52660.267 20/06/05,15:18:21,09,07,1, 11.9,1,1, 17.632, 10653.855, 191.298, 52660.275 20/06/05,15:18:21,10,07,1, 11.9,1,1, 17.632, 10653.862, 191.286, 52660.218 20/06/05,15:18:21,11,07,1, 11.9,1,1, 17.632, 10653.860, 191.297, 52660.248 20/06/05,15:18:21,12,07,1, 11.9,1,1, 17.632, 10653.858, 191.298, 52660.222 20/06/05,15:18:21,13,07,1, 11.9,1,1, 17.632, 10653.858, 191.265, 52660.274 20/06/05,15:18:21,14,07,1, 11.9,1,1, 17.632, 10653.884, 191.276, 52660.245 20/06/05,15:18:21,15,07,1, 11.9,1,1, 17.632, 10653.849, 191.294, 52660.200 20/06/05,15:18:21,16,07,1, 11.9,1,1, 17.632, 10653.884, 191.302, 52660.262 20/06/05,15:18:21,17,07,1, 11.9,1,1, 17.632, 10653.825, 191.279, 52660.240 20/06/05,15:18:21,18,07,1, 11.9,1,1, 17.632, 10653.848, 191.336, 52660.246 20/06/05,15:18:21,19,07,1, 11.9,1,1, 17.632, 10653.857, 191.291, 52660.260 20/06/05,15:18:22,00,07,1, 11.9,1,1, 17.633, 10653.824, 191.270, 52660.223 20/06/05,15:18:22,01,07,1, 11.9,1,1, 17.633, 10653.848, 191.267, 52660.261 20/06/05,15:18:22,02,07,1, 11.9,1,1, 17.633, 10653.838, 191.259, 52660.202 20/06/05,15:18:22,03,07,1, 11.9,1,1, 17.633, 10653.856, 191.273, 52660.228 20/06/05,15:18:22,04,07,1, 11.9,1,1, 17.633, 10653.846, 191.282, 52660.262 20/06/05,15:18:22,05,07,1, 11.9,1,1, 17.633, 10653.845, 191.251, 52660.245 20/06/05,15:18:22,06,07,1, 11.9,1,1, 17.633, 10653.876, 191.291, 52660.224 20/06/05,15:18:22,07,07,1, 11.9,1,1, 17.633, 10653.831, 191.278, 52660.258 20/06/05,15:18:22,08,07,1, 11.9,1,1, 17.633, 10653.838, 191.287, 52660.259 20/06/05,15:18:22,09,07,1, 11.9,1,1, 17.633, 10653.836, 191.271, 52660.190 20/06/05,15:18:22,10,07,1, 11.9,1,1, 17.633, 10653.833, 191.296, 52660.247 20/06/05,15:18:22,11,07,1, 11.9,1,1, 17.633, 10653.856, 191.278, 52660.219 20/06/05,15:18:22,12,07,1, 11.9,1,1, 17.633, 10653.832, 191.259, 52660.245 20/06/05,15:18:22,13,07,1, 11.9,1,1, 17.633, 10653.814, 191.299, 52660.247 20/06/05,15:18:22,14,07,1, 11.9,1,1, 17.633, 10653.842, 191.289, 52660.260 20/06/05,15:18:22,15,07,1, 11.9,1,1, 17.633, 10653.833, 191.263, 52660.257 20/06/05,15:18:22,16,07,1, 11.9,1,1, 17.633, 10653.837, 191.258, 52660.233 20/06/05,15:18:22,17,07,1, 11.9,1,1, 17.633, 10653.813, 191.252, 52660.198 20/06/05,15:18:22,18,07,1, 11.9,1,1, 17.633, 10653.818, 191.253, 52660.210 20/06/05,15:18:22,19,07,1, 11.9,1,1, 17.633, 10653.824, 191.270, 52660.223 20/06/05,15:18:23,00,07,1, 11.9,1,1, 17.636, 10653.824, 191.265, 52660.257 20/06/05,15:18:23,01,07,1, 11.9,1,1, 17.636, 10653.825, 191.281, 52660.208 20/06/05,15:18:23,02,07,1, 11.9,1,1, 17.636, 10653.832, 191.294, 52660.202 20/06/05,15:18:23,03,07,1, 11.9,1,1, 17.636, 10653.824, 191.256, 52660.233 20/06/05,15:18:23,04,07,1, 11.9,1,1, 17.636, 10653.825, 191.271, 52660.209 20/06/05,15:18:23,05,07,1, 11.9,1,1, 17.636, 10653.807, 191.277, 52660.246 20/06/05,15:18:23,06,07,1, 11.9,1,1, 17.636, 10653.825, 191.304, 52660.229 20/06/05,15:18:23,07,07,1, 11.9,1,1, 17.636, 10653.798, 191.285, 52660.236 20/06/05,15:18:23,08,07,1, 11.9,1,1, 17.636, 10653.803, 191.267, 52660.245 20/06/05,15:18:23,09,07,1, 11.9,1,1, 17.636, 10653.793, 191.256, 52660.209 20/06/05,15:18:23,10,07,1, 11.9,1,1, 17.636, 10653.852, 191.254, 52660.208 20/06/05,15:18:23,11,07,1, 11.9,1,1, 17.636, 10653.811, 191.284, 52660.197 20/06/05,15:18:23,12,07,1, 11.9,1,1, 17.636, 10653.831, 191.266, 52660.189 20/06/05,15:18:23,13,07,1, 11.9,1,1, 17.636, 10653.834, 191.295, 52660.245 20/06/05,15:18:23,14,07,1, 11.9,1,1, 17.636, 10653.797, 191.290, 52660.449 20/06/05,15:18:23,15,07,1, 11.9,1,1, 17.636, 10653.794, 191.299, 52660.308 20/06/05,15:18:23,16,07,1, 11.9,1,1, 17.636, 10653.797, 191.307, 52660.260 20/06/05,15:18:23,17,07,1, 11.9,1,1, 17.636, 10653.804, 191.277, 52660.268 20/06/05,15:18:23,18,07,1, 11.9,1,1, 17.636, 10653.809, 191.271, 52660.231 20/06/05,15:18:23,19,07,1, 11.9,1,1, 17.636, 10653.828, 191.265, 52660.257 20/06/05,15:18:24,00,07,1, 11.8,1,1, 17.632, 10653.807, 191.289, 52660.203 20/06/05,15:18:24,01,07,1, 11.8,1,1, 17.632, 10653.826, 191.286, 52660.206 20/06/05,15:18:24,02,07,1, 11.8,1,1, 17.632, 10653.821, 191.283, 52660.240 20/06/05,15:18:24,03,07,1, 11.8,1,1, 17.632, 10653.796, 191.254, 52660.219 20/06/05,15:18:24,04,07,1, 11.8,1,1, 17.632, 10653.800, 191.248, 52660.213 20/06/05,15:18:24,05,07,1, 11.8,1,1, 17.632, 10653.802, 191.286, 52660.251 20/06/05,15:18:24,06,07,1, 11.8,1,1, 17.632, 10653.837, 191.306, 52660.262 20/06/05,15:18:24,07,07,1, 11.8,1,1, 17.632, 10653.835, 191.284, 52660.240 20/06/05,15:18:24,08,07,1, 11.8,1,1, 17.632, 10653.832, 191.265, 52660.173 20/06/05,15:18:24,09,07,1, 11.8,1,1, 17.632, 10653.823, 191.257, 52660.193 20/06/05,15:18:24,10,07,1, 11.8,1,1, 17.632, 10653.805, 191.262, 52660.207 20/06/05,15:18:24,11,07,1, 11.8,1,1, 17.632, 10653.823, 191.270, 52660.237 20/06/05,15:18:24,12,07,1, 11.8,1,1, 17.632, 10653.852, 191.270, 52660.242 20/06/05,15:18:24,13,07,1, 11.8,1,1, 17.632, 10653.822, 191.286, 52660.237 20/06/05,15:18:24,14,07,1, 11.8,1,1, 17.632, 10653.826, 191.279, 52660.240 20/06/05,15:18:24,15,07,1, 11.8,1,1, 17.632, 10653.841, 191.276, 52660.259 20/06/05,15:18:24,16,07,1, 11.8,1,1, 17.632, 10653.806, 191.281, 52660.200 20/06/05,15:18:24,17,07,1, 11.8,1,1, 17.632, 10653.766, 191.279, 52660.127 20/06/05,15:18:24,18,07,1, 11.8,1,1, 17.632, 10653.833, 191.269, 52660.139 20/06/05,15:18:24,19,07,1, 11.8,1,1, 17.632, 10653.811, 191.289, 52660.203 20/06/05,15:18:25,00,07,1, 11.9,1,1, 17.632, 10653.765, 191.295, 52660.303 20/06/05,15:18:25,01,07,1, 11.9,1,1, 17.632, 10653.813, 191.251, 52660.188 20/06/05,15:18:25,02,07,1, 11.9,1,1, 17.632, 10653.794, 191.276, 52660.221 20/06/05,15:18:25,03,07,1, 11.9,1,1, 17.632, 10653.807, 191.285, 52660.204 20/06/05,15:18:25,04,07,1, 11.9,1,1, 17.632, 10653.772, 191.267, 52660.217 20/06/05,15:18:25,05,07,1, 11.9,1,1, 17.632, 10653.791, 191.284, 52660.218 20/06/05,15:18:25,06,07,1, 11.9,1,1, 17.632, 10653.795, 191.292, 52660.230 20/06/05,15:18:25,07,07,1, 11.9,1,1, 17.632, 10653.794, 191.299, 52660.267 20/06/05,15:18:25,08,07,1, 11.9,1,1, 17.632, 10653.800, 191.318, 52660.284 20/06/05,15:18:25,09,07,1, 11.9,1,1, 17.632, 10653.795, 191.297, 52660.322 20/06/05,15:18:25,10,07,1, 11.9,1,1, 17.632, 10653.780, 191.323, 52660.308 20/06/05,15:18:25,11,07,1, 11.9,1,1, 17.632, 10653.786, 191.277, 52660.302 20/06/05,15:18:25,12,07,1, 11.9,1,1, 17.632, 10653.782, 191.309, 52660.318 20/06/05,15:18:25,13,07,1, 11.9,1,1, 17.632, 10653.805, 191.286, 52660.325 20/06/05,15:18:25,14,07,1, 11.9,1,1, 17.632, 10653.791, 191.299, 52660.323 20/06/05,15:18:25,15,07,1, 11.9,1,1, 17.632, 10653.796, 191.326, 52660.283 20/06/05,15:18:25,16,07,1, 11.9,1,1, 17.632, 10653.811, 191.327, 52660.317 20/06/05,15:18:25,17,07,1, 11.9,1,1, 17.632, 10653.788, 191.302, 52660.264 20/06/05,15:18:25,18,07,1, 11.9,1,1, 17.632, 10653.794, 191.300, 52660.288 20/06/05,15:18:25,19,07,1, 11.9,1,1, 17.632, 10653.772, 191.295, 52660.303 20/06/05,15:18:26,00,07,1, 11.9,1,1, 17.632, 10653.765, 191.319, 52660.249 20/06/05,15:18:26,01,07,1, 11.9,1,1, 17.632, 10653.799, 191.305, 52660.254 20/06/05,15:18:26,02,07,1, 11.9,1,1, 17.632, 10653.779, 191.308, 52660.282 20/06/05,15:18:26,03,07,1, 11.9,1,1, 17.632, 10653.764, 191.282, 52660.306 20/06/05,15:18:26,04,07,1, 11.9,1,1, 17.632, 10653.752, 191.290, 52660.311 20/06/05,15:18:26,05,07,1, 11.9,1,1, 17.632, 10653.787, 191.307, 52660.300 20/06/05,15:18:26,06,07,1, 11.9,1,1, 17.632, 10653.779, 191.288, 52660.263 20/06/05,15:18:26,07,07,1, 11.9,1,1, 17.632, 10653.775, 191.324, 52660.309 20/06/05,15:18:26,08,07,1, 11.9,1,1, 17.632, 10653.794, 191.315, 52660.318 20/06/05,15:18:26,09,07,1, 11.9,1,1, 17.632, 10653.771, 191.314, 52660.286 20/06/05,15:18:26,10,07,1, 11.9,1,1, 17.632, 10653.777, 191.287, 52660.292 20/06/05,15:18:26,11,07,1, 11.9,1,1, 17.632, 10653.799, 191.307, 52660.288 20/06/05,15:18:26,12,07,1, 11.9,1,1, 17.632, 10653.786, 191.299, 52660.248 20/06/05,15:18:26,13,07,1, 11.9,1,1, 17.632, 10653.773, 191.305, 52660.322 20/06/05,15:18:26,14,07,1, 11.9,1,1, 17.632, 10653.767, 191.319, 52660.298 20/06/05,15:18:26,15,07,1, 11.9,1,1, 17.632, 10653.769, 191.321, 52660.278 20/06/05,15:18:26,16,07,1, 11.9,1,1, 17.632, 10653.771, 191.302, 52660.287 20/06/05,15:18:26,17,07,1, 11.9,1,1, 17.632, 10653.769, 191.302, 52660.261 20/06/05,15:18:26,18,07,1, 11.9,1,1, 17.632, 10653.784, 191.336, 52660.288 20/06/05,15:18:26,19,07,1, 11.9,1,1, 17.632, 10653.772, 191.319, 52660.249 20/06/05,15:18:27,00,07,1, 11.8,1,1, 17.634, 10653.749, 191.284, 52660.260 20/06/05,15:18:27,01,07,1, 11.8,1,1, 17.634, 10653.781, 191.296, 52660.295 20/06/05,15:18:27,02,07,1, 11.8,1,1, 17.634, 10653.781, 191.319, 52660.260 20/06/05,15:18:27,03,07,1, 11.8,1,1, 17.634, 10653.790, 191.281, 52660.241 20/06/05,15:18:27,04,07,1, 11.8,1,1, 17.634, 10653.769, 191.305, 52660.309 20/06/05,15:18:27,05,07,1, 11.8,1,1, 17.634, 10653.754, 191.303, 52660.265 20/06/05,15:18:27,06,07,1, 11.8,1,1, 17.634, 10653.747, 191.288, 52660.268 20/06/05,15:18:27,07,07,1, 11.8,1,1, 17.634, 10653.767, 191.296, 52660.257 20/06/05,15:18:27,08,07,1, 11.8,1,1, 17.634, 10653.763, 191.283, 52660.122 20/06/05,15:18:27,09,07,1, 11.8,1,1, 17.634, 10653.783, 191.292, 52660.297 20/06/05,15:18:27,10,07,1, 11.8,1,1, 17.634, 10653.750, 191.300, 52660.268 20/06/05,15:18:27,11,07,1, 11.8,1,1, 17.634, 10653.768, 191.283, 52660.240 20/06/05,15:18:27,12,07,1, 11.8,1,1, 17.634, 10653.757, 191.305, 52660.255 20/06/05,15:18:27,13,07,1, 11.8,1,1, 17.634, 10653.771, 191.322, 52660.310 20/06/05,15:18:27,14,07,1, 11.8,1,1, 17.634, 10653.741, 191.336, 52660.260 20/06/05,15:18:27,15,07,1, 11.8,1,1, 17.634, 10653.767, 191.342, 52660.260 20/06/05,15:18:27,16,07,1, 11.8,1,1, 17.634, 10653.770, 191.339, 52660.285 20/06/05,15:18:27,17,07,1, 11.8,1,1, 17.634, 10653.734, 191.314, 52660.273 20/06/05,15:18:27,18,07,1, 11.8,1,1, 17.634, 10653.768, 191.320, 52660.331 20/06/05,15:18:27,19,07,1, 11.8,1,1, 17.634, 10653.752, 191.284, 52660.260 20/06/05,15:18:28,00,07,1, 11.9,1,1, 17.634, 10653.732, 191.304, 52660.226 20/06/05,15:18:28,01,07,1, 11.9,1,1, 17.634, 10653.750, 191.320, 52660.244 20/06/05,15:18:28,02,07,1, 11.9,1,1, 17.634, 10653.749, 191.332, 52660.316 20/06/05,15:18:28,03,07,1, 11.9,1,1, 17.634, 10653.734, 191.298, 52660.263 20/06/05,15:18:28,04,07,1, 11.9,1,1, 17.634, 10653.748, 191.308, 52660.280 20/06/05,15:18:28,05,07,1, 11.9,1,1, 17.634, 10653.759, 191.317, 52660.271 20/06/05,15:18:28,06,07,1, 11.9,1,1, 17.634, 10653.769, 191.313, 52660.289 20/06/05,15:18:28,07,07,1, 11.9,1,1, 17.634, 10653.736, 191.300, 52660.293 20/06/05,15:18:28,08,07,1, 11.9,1,1, 17.634, 10653.750, 191.314, 52660.265 20/06/05,15:18:28,09,07,1, 11.9,1,1, 17.634, 10653.739, 191.302, 52660.228 20/06/05,15:18:28,10,07,1, 11.9,1,1, 17.634, 10653.755, 191.316, 52660.245 20/06/05,15:18:28,11,07,1, 11.9,1,1, 17.634, 10653.735, 191.320, 52660.255 20/06/05,15:18:28,12,07,1, 11.9,1,1, 17.634, 10653.757, 191.306, 52660.263 20/06/05,15:18:28,13,07,1, 11.9,1,1, 17.634, 10653.756, 191.324, 52660.273 20/06/05,15:18:28,14,07,1, 11.9,1,1, 17.634, 10653.757, 191.316, 52660.283 20/06/05,15:18:28,15,07,1, 11.9,1,1, 17.634, 10653.765, 191.332, 52660.256 20/06/05,15:18:28,16,07,1, 11.9,1,1, 17.634, 10653.741, 191.284, 52660.257 20/06/05,15:18:28,17,07,1, 11.9,1,1, 17.634, 10653.739, 191.283, 52660.253 20/06/05,15:18:28,18,07,1, 11.9,1,1, 17.634, 10653.753, 191.311, 52660.249 20/06/05,15:18:28,19,07,1, 11.9,1,1, 17.634, 10653.740, 191.304, 52660.226 20/06/05,15:18:29,00,07,1, 11.8,1,1, 17.633, 10653.732, 191.320, 52660.231 20/06/05,15:18:29,01,07,1, 11.8,1,1, 17.633, 10653.743, 191.313, 52660.227 20/06/05,15:18:29,02,07,1, 11.8,1,1, 17.633, 10653.734, 191.298, 52660.260 20/06/05,15:18:29,03,07,1, 11.8,1,1, 17.633, 10653.724, 191.296, 52660.222 20/06/05,15:18:29,04,07,1, 11.8,1,1, 17.633, 10653.735, 191.275, 52660.278 20/06/05,15:18:29,05,07,1, 11.8,1,1, 17.633, 10653.730, 191.287, 52660.245 20/06/05,15:18:29,06,07,1, 11.8,1,1, 17.633, 10653.757, 191.312, 52660.242 20/06/05,15:18:29,07,07,1, 11.8,1,1, 17.633, 10653.731, 191.302, 52660.233 20/06/05,15:18:29,08,07,1, 11.8,1,1, 17.633, 10653.698, 191.331, 52660.231 20/06/05,15:18:29,09,07,1, 11.8,1,1, 17.633, 10653.732, 191.311, 52660.249 20/06/05,15:18:29,10,07,1, 11.8,1,1, 17.633, 10653.742, 191.296, 52660.250 20/06/05,15:18:29,11,07,1, 11.8,1,1, 17.633, 10653.731, 191.282, 52660.271 20/06/05,15:18:29,12,07,1, 11.8,1,1, 17.633, 10653.716, 191.284, 52660.209 20/06/05,15:18:29,13,07,1, 11.8,1,1, 17.633, 10653.743, 191.300, 52660.296 20/06/05,15:18:29,14,07,1, 11.8,1,1, 17.633, 10653.715, 191.284, 52660.244 20/06/05,15:18:29,15,07,1, 11.8,1,1, 17.633, 10653.699, 191.282, 52660.207 20/06/05,15:18:29,16,07,1, 11.8,1,1, 17.633, 10653.710, 191.294, 52660.224 20/06/05,15:18:29,17,07,1, 11.8,1,1, 17.633, 10653.714, 191.313, 52660.230 20/06/05,15:18:29,18,07,1, 11.8,1,1, 17.633, 10653.720, 191.321, 52660.238 20/06/05,15:18:29,19,07,1, 11.8,1,1, 17.633, 10653.733, 191.320, 52660.231 20/06/05,15:18:30,00,07,1, 11.9,1,1, 17.632, 10653.682, 191.281, 52660.074 20/06/05,15:18:30,01,07,1, 11.9,1,1, 17.632, 10653.719, 191.308, 52660.216 20/06/05,15:18:30,02,07,1, 11.9,1,1, 17.632, 10653.711, 191.313, 52660.218 20/06/05,15:18:30,03,07,1, 11.9,1,1, 17.632, 10653.709, 191.311, 52660.201 20/06/05,15:18:30,04,07,1, 11.9,1,1, 17.632, 10653.716, 191.314, 52660.269 20/06/05,15:18:30,05,07,1, 11.9,1,1, 17.632, 10653.720, 191.319, 52660.226 20/06/05,15:18:30,06,07,1, 11.9,1,1, 17.632, 10653.714, 191.298, 52660.248 20/06/05,15:18:30,07,07,1, 11.9,1,1, 17.632, 10653.701, 191.286, 52660.187 20/06/05,15:18:30,08,07,1, 11.9,1,1, 17.632, 10653.696, 191.298, 52660.139 20/06/05,15:18:30,09,07,1, 11.9,1,1, 17.632, 10653.714, 191.295, 52660.125 20/06/05,15:18:30,10,07,1, 11.9,1,1, 17.632, 10653.664, 191.283, 52660.147 20/06/05,15:18:30,11,07,1, 11.9,1,1, 17.632, 10653.702, 191.288, 52660.166 20/06/05,15:18:30,12,07,1, 11.9,1,1, 17.632, 10653.679, 191.299, 52660.164 20/06/05,15:18:30,13,07,1, 11.9,1,1, 17.632, 10653.681, 191.294, 52660.175 20/06/05,15:18:30,14,07,1, 11.9,1,1, 17.632, 10653.693, 191.250, 52660.164 20/06/05,15:18:30,15,07,1, 11.9,1,1, 17.632, 10653.669, 191.288, 52660.142 20/06/05,15:18:30,16,07,1, 11.9,1,1, 17.632, 10653.674, 191.281, 52660.166 20/06/05,15:18:30,17,07,1, 11.9,1,1, 17.632, 10653.672, 191.286, 52660.185 20/06/05,15:18:30,18,07,1, 11.9,1,1, 17.632, 10653.693, 191.273, 52660.126 20/06/05,15:18:30,19,07,1, 11.9,1,1, 17.632, 10653.685, 191.281, 52660.074 20/06/05,15:18:31,00,07,1, 11.8,1,1, 17.633, 10653.682, 191.286, 52660.181 20/06/05,15:18:31,01,07,1, 11.8,1,1, 17.633, 10653.664, 191.277, 52660.169 20/06/05,15:18:31,02,07,1, 11.8,1,1, 17.633, 10653.649, 191.258, 52660.132 20/06/05,15:18:31,03,07,1, 11.8,1,1, 17.633, 10653.665, 191.261, 52660.153 20/06/05,15:18:31,04,07,1, 11.8,1,1, 17.633, 10653.683, 191.277, 52660.174 20/06/05,15:18:31,05,07,1, 11.8,1,1, 17.633, 10653.668, 191.296, 52660.160 20/06/05,15:18:31,06,07,1, 11.8,1,1, 17.633, 10653.669, 191.276, 52660.150 20/06/05,15:18:31,07,07,1, 11.8,1,1, 17.633, 10653.663, 191.286, 52660.135 20/06/05,15:18:31,08,07,1, 11.8,1,1, 17.633, 10653.681, 191.305, 52660.147 20/06/05,15:18:31,09,07,1, 11.8,1,1, 17.633, 10653.677, 191.286, 52660.131 20/06/05,15:18:31,10,07,1, 11.8,1,1, 17.633, 10653.699, 191.273, 52660.147 20/06/05,15:18:31,11,07,1, 11.8,1,1, 17.633, 10653.688, 191.318, 52660.190 20/06/05,15:18:31,12,07,1, 11.8,1,1, 17.633, 10653.658, 191.295, 52660.140 20/06/05,15:18:31,13,07,1, 11.8,1,1, 17.633, 10653.689, 191.301, 52660.175 20/06/05,15:18:31,14,07,1, 11.8,1,1, 17.633, 10653.672, 191.279, 52660.173 20/06/05,15:18:31,15,07,1, 11.8,1,1, 17.633, 10653.668, 191.269, 52660.132 20/06/05,15:18:31,16,07,1, 11.8,1,1, 17.633, 10653.673, 191.288, 52660.153 20/06/05,15:18:31,17,07,1, 11.8,1,1, 17.633, 10653.663, 191.281, 52660.159 20/06/05,15:18:31,18,07,1, 11.8,1,1, 17.633, 10653.659, 191.292, 52660.167 20/06/05,15:18:31,19,07,1, 11.8,1,1, 17.633, 10653.690, 191.286, 52660.181 20/06/05,15:18:32,00,07,1, 11.9,1,1, 17.633, 10653.632, 191.323, 52660.162 20/06/05,15:18:32,01,07,1, 11.9,1,1, 17.633, 10653.665, 191.283, 52660.164 20/06/05,15:18:32,02,07,1, 11.9,1,1, 17.633, 10653.654, 191.303, 52660.174 20/06/05,15:18:32,03,07,1, 11.9,1,1, 17.633, 10653.664, 191.265, 52660.148 20/06/05,15:18:32,04,07,1, 11.9,1,1, 17.633, 10653.651, 191.294, 52660.163 20/06/05,15:18:32,05,07,1, 11.9,1,1, 17.633, 10653.660, 191.263, 52660.117 20/06/05,15:18:32,06,07,1, 11.9,1,1, 17.633, 10653.670, 191.305, 52660.163 20/06/05,15:18:32,07,07,1, 11.9,1,1, 17.633, 10653.643, 191.281, 52660.138 20/06/05,15:18:32,08,07,1, 11.9,1,1, 17.633, 10653.661, 191.285, 52660.153 20/06/05,15:18:32,09,07,1, 11.9,1,1, 17.633, 10653.637, 191.304, 52660.128 20/06/05,15:18:32,10,07,1, 11.9,1,1, 17.633, 10653.626, 191.312, 52660.176 20/06/05,15:18:32,11,07,1, 11.9,1,1, 17.633, 10653.622, 191.324, 52660.123 20/06/05,15:18:32,12,07,1, 11.9,1,1, 17.633, 10653.647, 191.284, 52660.097 20/06/05,15:18:32,13,07,1, 11.9,1,1, 17.633, 10653.616, 191.276, 52660.123 20/06/05,15:18:32,14,07,1, 11.9,1,1, 17.633, 10653.632, 191.285, 52660.162 20/06/05,15:18:32,15,07,1, 11.9,1,1, 17.633, 10653.641, 191.322, 52660.167 20/06/05,15:18:32,16,07,1, 11.9,1,1, 17.633, 10653.635, 191.305, 52660.160 20/06/05,15:18:32,17,07,1, 11.9,1,1, 17.633, 10653.634, 191.323, 52660.160 20/06/05,15:18:32,18,07,1, 11.9,1,1, 17.633, 10653.628, 191.296, 52660.128 20/06/05,15:18:32,19,07,1, 11.9,1,1, 17.633, 10653.634, 191.323, 52660.162 20/06/05,15:18:33,00,07,1, 11.9,1,1, 17.634, 10653.665, 191.336, 52660.161 20/06/05,15:18:33,01,07,1, 11.9,1,1, 17.634, 10653.664, 191.312, 52660.167 20/06/05,15:18:33,02,07,1, 11.9,1,1, 17.634, 10653.632, 191.265, 52660.127 20/06/05,15:18:33,03,07,1, 11.9,1,1, 17.634, 10653.638, 191.256, 52660.098 20/06/05,15:18:33,04,07,1, 11.9,1,1, 17.634, 10653.623, 191.294, 52660.120 20/06/05,15:18:33,05,07,1, 11.9,1,1, 17.634, 10653.613, 191.268, 52660.139 20/06/05,15:18:33,06,07,1, 11.9,1,1, 17.634, 10653.637, 191.265, 52660.102 20/06/05,15:18:33,07,07,1, 11.9,1,1, 17.634, 10653.616, 191.298, 52660.086 20/06/05,15:18:33,08,07,1, 11.9,1,1, 17.634, 10653.628, 191.287, 52660.127 20/06/05,15:18:33,09,07,1, 11.9,1,1, 17.634, 10653.627, 191.312, 52660.153 20/06/05,15:18:33,10,07,1, 11.9,1,1, 17.634, 10653.597, 191.294, 52660.125 20/06/05,15:18:33,11,07,1, 11.9,1,1, 17.634, 10653.618, 191.285, 52660.141 20/06/05,15:18:33,12,07,1, 11.9,1,1, 17.634, 10653.616, 191.300, 52660.144 20/06/05,15:18:33,13,07,1, 11.9,1,1, 17.634, 10653.607, 191.288, 52660.128 20/06/05,15:18:33,14,07,1, 11.9,1,1, 17.634, 10653.626, 191.314, 52660.124 20/06/05,15:18:33,15,07,1, 11.9,1,1, 17.634, 10653.637, 191.321, 52660.152 20/06/05,15:18:33,16,07,1, 11.9,1,1, 17.634, 10653.620, 191.299, 52660.146 20/06/05,15:18:33,17,07,1, 11.9,1,1, 17.634, 10653.629, 191.295, 52660.153 20/06/05,15:18:33,18,07,1, 11.9,1,1, 17.634, 10653.642, 191.277, 52660.132 20/06/05,15:18:33,19,07,1, 11.9,1,1, 17.634, 10653.672, 191.336, 52660.161 20/06/05,15:18:34,00,07,1, 11.9,1,1, 17.632, 10653.590, 191.291, 52660.075 20/06/05,15:18:34,01,07,1, 11.9,1,1, 17.632, 10653.630, 191.291, 52660.102 20/06/05,15:18:34,02,07,1, 11.9,1,1, 17.632, 10653.646, 191.308, 52660.113 20/06/05,15:18:34,03,07,1, 11.9,1,1, 17.632, 10653.628, 191.319, 52660.127 20/06/05,15:18:34,04,07,1, 11.9,1,1, 17.632, 10653.649, 191.315, 52660.144 20/06/05,15:18:34,05,07,1, 11.9,1,1, 17.632, 10653.617, 191.276, 52660.089 20/06/05,15:18:34,06,07,1, 11.9,1,1, 17.632, 10653.596, 191.345, 52660.153 20/06/05,15:18:34,07,07,1, 11.9,1,1, 17.632, 10653.630, 191.307, 52660.162 20/06/05,15:18:34,08,07,1, 11.9,1,1, 17.632, 10653.633, 191.334, 52660.131 20/06/05,15:18:34,09,07,1, 11.9,1,1, 17.632, 10653.608, 191.342, 52660.131 20/06/05,15:18:34,10,07,1, 11.9,1,1, 17.632, 10653.647, 191.332, 52660.170 20/06/05,15:18:34,11,07,1, 11.9,1,1, 17.632, 10653.646, 191.324, 52660.157 20/06/05,15:18:34,12,07,1, 11.9,1,1, 17.632, 10653.623, 191.292, 52660.118 20/06/05,15:18:34,13,07,1, 11.9,1,1, 17.632, 10653.615, 191.319, 52660.148 20/06/05,15:18:34,14,07,1, 11.9,1,1, 17.632, 10653.622, 191.327, 52660.118 20/06/05,15:18:34,15,07,1, 11.9,1,1, 17.632, 10653.614, 191.320, 52660.096 20/06/05,15:18:34,16,07,1, 11.9,1,1, 17.632, 10653.617, 191.325, 52660.135 20/06/05,15:18:34,17,07,1, 11.9,1,1, 17.632, 10653.626, 191.327, 52660.142 20/06/05,15:18:34,18,07,1, 11.9,1,1, 17.632, 10653.599, 191.316, 52660.096 20/06/05,15:18:34,19,07,1, 11.9,1,1, 17.632, 10653.593, 191.291, 52660.075 20/06/05,15:18:35,00,07,1, 11.9,1,1, 17.639, 10653.590, 191.344, 52660.166 20/06/05,15:18:35,01,07,1, 11.9,1,1, 17.639, 10653.603, 191.344, 52660.113 20/06/05,15:18:35,02,07,1, 11.9,1,1, 17.639, 10653.594, 191.332, 52660.084 20/06/05,15:18:35,03,07,1, 11.9,1,1, 17.639, 10653.595, 191.327, 52660.108 20/06/05,15:18:35,04,07,1, 11.9,1,1, 17.639, 10653.611, 191.331, 52660.146 20/06/05,15:18:35,05,07,1, 11.9,1,1, 17.639, 10653.590, 191.344, 52660.130 20/06/05,15:18:35,06,07,1, 11.9,1,1, 17.639, 10653.575, 191.336, 52660.131 20/06/05,15:18:35,07,07,1, 11.9,1,1, 17.639, 10653.611, 191.349, 52660.113 20/06/05,15:18:35,08,07,1, 11.9,1,1, 17.639, 10653.621, 191.354, 52660.129 20/06/05,15:18:35,09,07,1, 11.9,1,1, 17.639, 10653.587, 191.337, 52660.162 20/06/05,15:18:35,10,07,1, 11.9,1,1, 17.639, 10653.604, 191.338, 52660.165 20/06/05,15:18:35,11,07,1, 11.9,1,1, 17.639, 10653.593, 191.315, 52660.133 20/06/05,15:18:35,12,07,1, 11.9,1,1, 17.639, 10653.582, 191.313, 52660.157 20/06/05,15:18:35,13,07,1, 11.9,1,1, 17.639, 10653.593, 191.326, 52660.157 20/06/05,15:18:35,14,07,1, 11.9,1,1, 17.639, 10653.593, 191.322, 52660.129 20/06/05,15:18:35,15,07,1, 11.9,1,1, 17.639, 10653.594, 191.321, 52660.148 20/06/05,15:18:35,16,07,1, 11.9,1,1, 17.639, 10653.601, 191.357, 52660.163 20/06/05,15:18:35,17,07,1, 11.9,1,1, 17.639, 10653.597, 191.320, 52660.174 20/06/05,15:18:35,18,07,1, 11.9,1,1, 17.639, 10653.589, 191.301, 52660.078 20/06/05,15:18:35,19,07,1, 11.9,1,1, 17.639, 10653.597, 191.344, 52660.166 20/06/05,15:18:36,00,07,1, 11.8,1,1, 17.634, 10653.557, 191.336, 52660.138 20/06/05,15:18:36,01,07,1, 11.8,1,1, 17.634, 10653.591, 191.367, 52660.159 20/06/05,15:18:36,02,07,1, 11.8,1,1, 17.634, 10653.572, 191.342, 52660.185 20/06/05,15:18:36,03,07,1, 11.8,1,1, 17.634, 10653.558, 191.344, 52660.148 20/06/05,15:18:36,04,07,1, 11.8,1,1, 17.634, 10653.576, 191.349, 52660.148 20/06/05,15:18:36,05,07,1, 11.8,1,1, 17.634, 10653.605, 191.312, 52660.139 20/06/05,15:18:36,06,07,1, 11.8,1,1, 17.634, 10653.575, 191.324, 52660.113 20/06/05,15:18:36,07,07,1, 11.8,1,1, 17.634, 10653.553, 191.349, 52660.140 20/06/05,15:18:36,08,07,1, 11.8,1,1, 17.634, 10653.570, 191.328, 52660.195 20/06/05,15:18:36,09,07,1, 11.8,1,1, 17.634, 10653.551, 191.302, 52660.120 20/06/05,15:18:36,10,07,1, 11.8,1,1, 17.634, 10653.560, 191.345, 52660.120 20/06/05,15:18:36,11,07,1, 11.8,1,1, 17.634, 10653.569, 191.336, 52660.095 20/06/05,15:18:36,12,07,1, 11.8,1,1, 17.634, 10653.570, 191.342, 52660.122 20/06/05,15:18:36,13,07,1, 11.8,1,1, 17.634, 10653.571, 191.341, 52660.166 20/06/05,15:18:36,14,07,1, 11.8,1,1, 17.634, 10653.552, 191.335, 52660.105 20/06/05,15:18:36,15,07,1, 11.8,1,1, 17.634, 10653.569, 191.348, 52660.104 20/06/05,15:18:36,16,07,1, 11.8,1,1, 17.634, 10653.566, 191.347, 52660.088 20/06/05,15:18:36,17,07,1, 11.8,1,1, 17.634, 10653.575, 191.373, 52660.130 20/06/05,15:18:36,18,07,1, 11.8,1,1, 17.634, 10653.556, 191.344, 52660.177 20/06/05,15:18:36,19,07,1, 11.8,1,1, 17.634, 10653.561, 191.336, 52660.138 20/06/05,15:18:37,00,07,1, 11.7,1,1, 17.636, 10653.548, 191.356, 52660.124 20/06/05,15:18:37,01,07,1, 11.7,1,1, 17.636, 10653.584, 191.337, 52660.122 20/06/05,15:18:37,02,07,1, 11.7,1,1, 17.636, 10653.549, 191.356, 52660.150 20/06/05,15:18:37,03,07,1, 11.7,1,1, 17.636, 10653.557, 191.369, 52660.163 20/06/05,15:18:37,04,07,1, 11.7,1,1, 17.636, 10653.551, 191.355, 52660.104 20/06/05,15:18:37,05,07,1, 11.7,1,1, 17.636, 10653.550, 191.339, 52660.116 20/06/05,15:18:37,06,07,1, 11.7,1,1, 17.636, 10653.542, 191.363, 52660.172 20/06/05,15:18:37,07,07,1, 11.7,1,1, 17.636, 10653.559, 191.377, 52660.133 20/06/05,15:18:37,08,07,1, 11.7,1,1, 17.636, 10653.545, 191.339, 52660.149 20/06/05,15:18:37,09,07,1, 11.7,1,1, 17.636, 10653.549, 191.339, 52660.146 20/06/05,15:18:37,10,07,1, 11.7,1,1, 17.636, 10653.555, 191.343, 52660.142 20/06/05,15:18:37,11,07,1, 11.7,1,1, 17.636, 10653.533, 191.332, 52660.106 20/06/05,15:18:37,12,07,1, 11.7,1,1, 17.636, 10653.560, 191.319, 52660.133 20/06/05,15:18:37,13,07,1, 11.7,1,1, 17.636, 10653.539, 191.335, 52660.145 20/06/05,15:18:37,14,07,1, 11.7,1,1, 17.636, 10653.541, 191.328, 52660.124 20/06/05,15:18:37,15,07,1, 11.7,1,1, 17.636, 10653.530, 191.317, 52660.100 20/06/05,15:18:37,16,07,1, 11.7,1,1, 17.636, 10653.571, 191.355, 52660.131 20/06/05,15:18:37,17,07,1, 11.7,1,1, 17.636, 10653.541, 191.305, 52660.109 20/06/05,15:18:37,18,07,1, 11.7,1,1, 17.636, 10653.542, 191.334, 52660.077 20/06/05,15:18:37,19,07,1, 11.7,1,1, 17.636, 10653.550, 191.356, 52660.124 20/06/05,15:18:38,00,07,1, 11.9,1,1, 17.637, 10653.532, 191.329, 52660.126 20/06/05,15:18:38,01,07,1, 11.9,1,1, 17.637, 10653.552, 191.325, 52660.174 20/06/05,15:18:38,02,07,1, 11.9,1,1, 17.637, 10653.531, 191.342, 52660.111 20/06/05,15:18:38,03,07,1, 11.9,1,1, 17.637, 10653.533, 191.334, 52660.115 20/06/05,15:18:38,04,07,1, 11.9,1,1, 17.637, 10653.529, 191.328, 52660.131 20/06/05,15:18:38,05,07,1, 11.9,1,1, 17.637, 10653.516, 191.329, 52660.093 20/06/05,15:18:38,06,07,1, 11.9,1,1, 17.637, 10653.538, 191.352, 52660.091 20/06/05,15:18:38,07,07,1, 11.9,1,1, 17.637, 10653.511, 191.354, 52660.117 20/06/05,15:18:38,08,07,1, 11.9,1,1, 17.637, 10653.527, 191.312, 52660.109 20/06/05,15:18:38,09,07,1, 11.9,1,1, 17.637, 10653.509, 191.330, 52660.135 20/06/05,15:18:38,10,07,1, 11.9,1,1, 17.637, 10653.529, 191.360, 52660.156 20/06/05,15:18:38,11,07,1, 11.9,1,1, 17.637, 10653.530, 191.347, 52660.146 20/06/05,15:18:38,12,07,1, 11.9,1,1, 17.637, 10653.519, 191.339, 52660.148 20/06/05,15:18:38,13,07,1, 11.9,1,1, 17.637, 10653.495, 191.355, 52660.155 20/06/05,15:18:38,14,07,1, 11.9,1,1, 17.637, 10653.526, 191.352, 52660.091 20/06/05,15:18:38,15,07,1, 11.9,1,1, 17.637, 10653.506, 191.328, 52660.106 20/06/05,15:18:38,16,07,1, 11.9,1,1, 17.637, 10653.503, 191.358, 52660.138 20/06/05,15:18:38,17,07,1, 11.9,1,1, 17.637, 10653.514, 191.344, 52660.147 20/06/05,15:18:38,18,07,1, 11.9,1,1, 17.637, 10653.537, 191.345, 52660.109 20/06/05,15:18:38,19,07,1, 11.9,1,1, 17.637, 10653.535, 191.329, 52660.126 20/06/05,15:18:39,00,07,1, 11.8,1,1, 17.638, 10653.456, 191.331, 52660.070 20/06/05,15:18:39,01,07,1, 11.8,1,1, 17.638, 10653.540, 191.347, 52660.124 20/06/05,15:18:39,02,07,1, 11.8,1,1, 17.638, 10653.495, 191.331, 52660.118 20/06/05,15:18:39,03,07,1, 11.8,1,1, 17.638, 10653.496, 191.356, 52660.096 20/06/05,15:18:39,04,07,1, 11.8,1,1, 17.638, 10653.513, 191.320, 52660.104 20/06/05,15:18:39,05,07,1, 11.8,1,1, 17.638, 10653.470, 191.330, 52660.090 20/06/05,15:18:39,06,07,1, 11.8,1,1, 17.638, 10653.487, 191.346, 52660.121 20/06/05,15:18:39,07,07,1, 11.8,1,1, 17.638, 10653.510, 191.329, 52660.121 20/06/05,15:18:39,08,07,1, 11.8,1,1, 17.638, 10653.497, 191.342, 52660.132 20/06/05,15:18:39,09,07,1, 11.8,1,1, 17.638, 10653.484, 191.310, 52660.070 20/06/05,15:18:39,10,07,1, 11.8,1,1, 17.638, 10653.488, 191.318, 52660.118 20/06/05,15:18:39,11,07,1, 11.8,1,1, 17.638, 10653.492, 191.301, 52660.095 20/06/05,15:18:39,12,07,1, 11.8,1,1, 17.638, 10653.484, 191.306, 52660.041 20/06/05,15:18:39,13,07,1, 11.8,1,1, 17.638, 10653.485, 191.328, 52660.121 20/06/05,15:18:39,14,07,1, 11.8,1,1, 17.638, 10653.475, 191.354, 52660.100 20/06/05,15:18:39,15,07,1, 11.8,1,1, 17.638, 10653.494, 191.338, 52660.090 20/06/05,15:18:39,16,07,1, 11.8,1,1, 17.638, 10653.489, 191.327, 52660.120 20/06/05,15:18:39,17,07,1, 11.8,1,1, 17.638, 10653.481, 191.318, 52660.130 20/06/05,15:18:39,18,07,1, 11.8,1,1, 17.638, 10653.468, 191.313, 52660.115 20/06/05,15:18:39,19,07,1, 11.8,1,1, 17.638, 10653.458, 191.331, 52660.070 20/06/05,15:18:40,00,07,1, 11.8,1,1, 17.638, 10653.431, 191.316, 52660.086 20/06/05,15:18:40,01,07,1, 11.8,1,1, 17.638, 10653.474, 191.317, 52660.108 20/06/05,15:18:40,02,07,1, 11.8,1,1, 17.638, 10653.465, 191.332, 52660.118 20/06/05,15:18:40,03,07,1, 11.8,1,1, 17.638, 10653.472, 191.299, 52660.089 20/06/05,15:18:40,04,07,1, 11.8,1,1, 17.638, 10653.482, 191.296, 52660.090 20/06/05,15:18:40,05,07,1, 11.8,1,1, 17.638, 10653.483, 191.320, 52660.082 20/06/05,15:18:40,06,07,1, 11.8,1,1, 17.638, 10653.479, 191.317, 52660.102 20/06/05,15:18:40,07,07,1, 11.8,1,1, 17.638, 10653.472, 191.305, 52660.068 20/06/05,15:18:40,08,07,1, 11.8,1,1, 17.638, 10653.472, 191.325, 52660.113 20/06/05,15:18:40,09,07,1, 11.8,1,1, 17.638, 10653.463, 191.320, 52660.073 20/06/05,15:18:40,10,07,1, 11.8,1,1, 17.638, 10653.453, 191.279, 52660.072 20/06/05,15:18:40,11,07,1, 11.8,1,1, 17.638, 10653.467, 191.329, 52660.098 20/06/05,15:18:40,12,07,1, 11.8,1,1, 17.638, 10653.454, 191.302, 52660.130 20/06/05,15:18:40,13,07,1, 11.8,1,1, 17.638, 10653.455, 191.326, 52660.110 20/06/05,15:18:40,14,07,1, 11.8,1,1, 17.638, 10653.467, 191.302, 52660.064 20/06/05,15:18:40,15,07,1, 11.8,1,1, 17.638, 10653.458, 191.306, 52660.110 20/06/05,15:18:40,16,07,1, 11.8,1,1, 17.638, 10653.437, 191.314, 52660.080 20/06/05,15:18:40,17,07,1, 11.8,1,1, 17.638, 10653.452, 191.337, 52660.108 20/06/05,15:18:40,18,07,1, 11.8,1,1, 17.638, 10653.428, 191.287, 52660.074 20/06/05,15:18:40,19,07,1, 11.8,1,1, 17.638, 10653.434, 191.316, 52660.086 20/06/05,15:18:41,00,07,1, 11.8,1,1, 17.639, 10653.440, 191.306, 52660.081 20/06/05,15:18:41,01,07,1, 11.8,1,1, 17.639, 10653.428, 191.300, 52660.040 20/06/05,15:18:41,02,07,1, 11.8,1,1, 17.639, 10653.450, 191.322, 52660.098 20/06/05,15:18:41,03,07,1, 11.8,1,1, 17.639, 10653.416, 191.302, 52660.118 20/06/05,15:18:41,04,07,1, 11.8,1,1, 17.639, 10653.429, 191.324, 52660.078 20/06/05,15:18:41,05,07,1, 11.8,1,1, 17.639, 10653.423, 191.322, 52660.122 20/06/05,15:18:41,06,07,1, 11.8,1,1, 17.639, 10653.416, 191.330, 52660.082 20/06/05,15:18:41,07,07,1, 11.8,1,1, 17.639, 10653.445, 191.321, 52660.063 20/06/05,15:18:41,08,07,1, 11.8,1,1, 17.639, 10653.403, 191.306, 52660.044 20/06/05,15:18:41,09,07,1, 11.8,1,1, 17.639, 10653.403, 191.297, 52660.052 20/06/05,15:18:41,10,07,1, 11.8,1,1, 17.639, 10653.418, 191.296, 52660.074 20/06/05,15:18:41,11,07,1, 11.8,1,1, 17.639, 10653.416, 191.303, 52660.062 20/06/05,15:18:41,12,07,1, 11.8,1,1, 17.639, 10653.403, 191.299, 52660.071 20/06/05,15:18:41,13,07,1, 11.8,1,1, 17.639, 10653.421, 191.327, 52660.077 20/06/05,15:18:41,14,07,1, 11.8,1,1, 17.639, 10653.418, 191.298, 52660.110 20/06/05,15:18:41,15,07,1, 11.8,1,1, 17.639, 10653.427, 191.310, 52660.097 20/06/05,15:18:41,16,07,1, 11.8,1,1, 17.639, 10653.426, 191.315, 52660.042 20/06/05,15:18:41,17,07,1, 11.8,1,1, 17.639, 10653.408, 191.311, 52660.099 20/06/05,15:18:41,18,07,1, 11.8,1,1, 17.639, 10653.410, 191.323, 52660.079 20/06/05,15:18:41,19,07,1, 11.8,1,1, 17.639, 10653.445, 191.306, 52660.081 20/06/05,15:18:42,00,07,1, 11.9,1,1, 17.639, 10653.348, 191.313, 52660.079 20/06/05,15:18:42,01,07,1, 11.9,1,1, 17.639, 10653.429, 191.302, 52660.037 20/06/05,15:18:42,02,07,1, 11.9,1,1, 17.639, 10653.419, 191.309, 52660.073 20/06/05,15:18:42,03,07,1, 11.9,1,1, 17.639, 10653.409, 191.291, 52660.070 20/06/05,15:18:42,04,07,1, 11.9,1,1, 17.639, 10653.406, 191.322, 52660.093 20/06/05,15:18:42,05,07,1, 11.9,1,1, 17.639, 10653.414, 191.299, 52660.068 20/06/05,15:18:42,06,07,1, 11.9,1,1, 17.639, 10653.389, 191.290, 52660.009 20/06/05,15:18:42,07,07,1, 11.9,1,1, 17.639, 10653.394, 191.299, 52660.029 20/06/05,15:18:42,08,07,1, 11.9,1,1, 17.639, 10653.410, 191.289, 52660.046 20/06/05,15:18:42,09,07,1, 11.9,1,1, 17.639, 10653.379, 191.288, 52660.070 20/06/05,15:18:42,10,07,1, 11.9,1,1, 17.639, 10653.393, 191.292, 52660.058 20/06/05,15:18:42,11,07,1, 11.9,1,1, 17.639, 10653.411, 191.302, 52660.068 20/06/05,15:18:42,12,07,1, 11.9,1,1, 17.639, 10653.383, 191.342, 52660.056 20/06/05,15:18:42,13,07,1, 11.9,1,1, 17.639, 10653.387, 191.323, 52660.087 20/06/05,15:18:42,14,07,1, 11.9,1,1, 17.639, 10653.395, 191.310, 52660.077 20/06/05,15:18:42,15,07,1, 11.9,1,1, 17.639, 10653.378, 191.301, 52660.033 20/06/05,15:18:42,16,07,1, 11.9,1,1, 17.639, 10653.375, 191.291, 52660.015 20/06/05,15:18:42,17,07,1, 11.9,1,1, 17.639, 10653.381, 191.292, 52660.043 20/06/05,15:18:42,18,07,1, 11.9,1,1, 17.639, 10653.376, 191.306, 52660.046 20/06/05,15:18:42,19,07,1, 11.9,1,1, 17.639, 10653.350, 191.313, 52660.079 20/06/05,15:18:43,00,07,1, 11.8,1,1, 17.636, 10653.381, 191.289, 52660.069 20/06/05,15:18:43,01,07,1, 11.8,1,1, 17.636, 10653.367, 191.300, 52660.065 20/06/05,15:18:43,02,07,1, 11.8,1,1, 17.636, 10653.365, 191.320, 52660.093 20/06/05,15:18:43,03,07,1, 11.8,1,1, 17.636, 10653.386, 191.292, 52660.072 20/06/05,15:18:43,04,07,1, 11.8,1,1, 17.636, 10653.367, 191.273, 52660.061 20/06/05,15:18:43,05,07,1, 11.8,1,1, 17.636, 10653.374, 191.296, 52660.049 20/06/05,15:18:43,06,07,1, 11.8,1,1, 17.636, 10653.370, 191.297, 52660.087 20/06/05,15:18:43,07,07,1, 11.8,1,1, 17.636, 10653.369, 191.296, 52660.062 20/06/05,15:18:43,08,07,1, 11.8,1,1, 17.636, 10653.386, 191.285, 52660.052 20/06/05,15:18:43,09,07,1, 11.8,1,1, 17.636, 10653.374, 191.288, 52660.041 20/06/05,15:18:43,10,07,1, 11.8,1,1, 17.636, 10653.362, 191.258, 52660.016 20/06/05,15:18:43,11,07,1, 11.8,1,1, 17.636, 10653.352, 191.271, 52660.031 20/06/05,15:18:43,12,07,1, 11.8,1,1, 17.636, 10653.350, 191.274, 52660.063 20/06/05,15:18:43,13,07,1, 11.8,1,1, 17.636, 10653.373, 191.283, 52660.068 20/06/05,15:18:43,14,07,1, 11.8,1,1, 17.636, 10653.361, 191.288, 52660.088 20/06/05,15:18:43,15,07,1, 11.8,1,1, 17.636, 10653.351, 191.283, 52660.045 20/06/05,15:18:43,16,07,1, 11.8,1,1, 17.636, 10653.358, 191.274, 52660.063 20/06/05,15:18:43,17,07,1, 11.8,1,1, 17.636, 10653.351, 191.307, 52660.093 20/06/05,15:18:43,18,07,1, 11.8,1,1, 17.636, 10653.354, 191.257, 52660.042 20/06/05,15:18:43,19,07,1, 11.8,1,1, 17.636, 10653.387, 191.289, 52660.069 20/06/05,15:18:44,00,07,1, 11.9,1,1, 17.639, 10653.290, 191.250, 52660.052 20/06/05,15:18:44,01,07,1, 11.9,1,1, 17.639, 10653.351, 191.326, 52660.075 20/06/05,15:18:44,02,07,1, 11.9,1,1, 17.639, 10653.337, 191.290, 52660.035 20/06/05,15:18:44,03,07,1, 11.9,1,1, 17.639, 10653.343, 191.291, 52660.065 20/06/05,15:18:44,04,07,1, 11.9,1,1, 17.639, 10653.337, 191.292, 52660.073 20/06/05,15:18:44,05,07,1, 11.9,1,1, 17.639, 10653.344, 191.277, 52660.038 20/06/05,15:18:44,06,07,1, 11.9,1,1, 17.639, 10653.342, 191.258, 52660.028 20/06/05,15:18:44,07,07,1, 11.9,1,1, 17.639, 10653.320, 191.288, 52660.061 20/06/05,15:18:44,08,07,1, 11.9,1,1, 17.639, 10653.327, 191.268, 52660.107 20/06/05,15:18:44,09,07,1, 11.9,1,1, 17.639, 10653.363, 191.305, 52660.081 20/06/05,15:18:44,10,07,1, 11.9,1,1, 17.639, 10653.351, 191.292, 52660.060 20/06/05,15:18:44,11,07,1, 11.9,1,1, 17.639, 10653.319, 191.274, 52660.081 20/06/05,15:18:44,12,07,1, 11.9,1,1, 17.639, 10653.334, 191.324, 52660.053 20/06/05,15:18:44,13,07,1, 11.9,1,1, 17.639, 10653.331, 191.305, 52660.105 20/06/05,15:18:44,14,07,1, 11.9,1,1, 17.639, 10653.325, 191.304, 52660.065 20/06/05,15:18:44,15,07,1, 11.9,1,1, 17.639, 10653.313, 191.304, 52660.047 20/06/05,15:18:44,16,07,1, 11.9,1,1, 17.639, 10653.335, 191.319, 52660.067 20/06/05,15:18:44,17,07,1, 11.9,1,1, 17.639, 10653.317, 191.301, 52660.092 20/06/05,15:18:44,18,07,1, 11.9,1,1, 17.639, 10653.342, 191.299, 52660.088 20/06/05,15:18:44,19,07,1, 11.9,1,1, 17.639, 10653.296, 191.250, 52660.052 20/06/05,15:18:45,00,07,1, 11.8,1,1, 17.639, 10653.306, 191.324, 52660.077 20/06/05,15:18:45,01,07,1, 11.8,1,1, 17.639, 10653.319, 191.354, 52660.112 20/06/05,15:18:45,02,07,1, 11.8,1,1, 17.639, 10653.288, 191.326, 52660.075 20/06/05,15:18:45,03,07,1, 11.8,1,1, 17.639, 10653.320, 191.285, 52660.056 20/06/05,15:18:45,04,07,1, 11.8,1,1, 17.639, 10653.318, 191.278, 52660.101 20/06/05,15:18:45,05,07,1, 11.8,1,1, 17.639, 10653.313, 191.310, 52660.070 20/06/05,15:18:45,06,07,1, 11.8,1,1, 17.639, 10653.302, 191.277, 52660.045 20/06/05,15:18:45,07,07,1, 11.8,1,1, 17.639, 10653.304, 191.300, 52660.063 20/06/05,15:18:45,08,07,1, 11.8,1,1, 17.639, 10653.318, 191.320, 52660.050 20/06/05,15:18:45,09,07,1, 11.8,1,1, 17.639, 10653.301, 191.314, 52660.082 20/06/05,15:18:45,10,07,1, 11.8,1,1, 17.639, 10653.314, 191.312, 52660.078 20/06/05,15:18:45,11,07,1, 11.8,1,1, 17.639, 10653.311, 191.260, 52660.047 20/06/05,15:18:45,12,07,1, 11.8,1,1, 17.639, 10653.290, 191.266, 52660.053 20/06/05,15:18:45,13,07,1, 11.8,1,1, 17.639, 10653.299, 191.310, 52660.109 20/06/05,15:18:45,14,07,1, 11.8,1,1, 17.639, 10653.279, 191.279, 52660.039 20/06/05,15:18:45,15,07,1, 11.8,1,1, 17.639, 10653.308, 191.327, 52660.109 20/06/05,15:18:45,16,07,1, 11.8,1,1, 17.639, 10653.310, 191.335, 52660.136 20/06/05,15:18:45,17,07,1, 11.8,1,1, 17.639, 10653.311, 191.292, 52660.036 20/06/05,15:18:45,18,07,1, 11.8,1,1, 17.639, 10653.304, 191.311, 52660.050 20/06/05,15:18:45,19,07,1, 11.8,1,1, 17.639, 10653.312, 191.324, 52660.077 20/06/05,15:18:46,00,07,1, 11.9,1,1, 17.642, 10653.256, 191.273, 52660.045 20/06/05,15:18:46,01,07,1, 11.9,1,1, 17.642, 10653.272, 191.293, 52660.031 20/06/05,15:18:46,02,07,1, 11.9,1,1, 17.642, 10653.310, 191.305, 52660.055 20/06/05,15:18:46,03,07,1, 11.9,1,1, 17.642, 10653.279, 191.256, 52660.057 20/06/05,15:18:46,04,07,1, 11.9,1,1, 17.642, 10653.307, 191.306, 52660.073 20/06/05,15:18:46,05,07,1, 11.9,1,1, 17.642, 10653.277, 191.326, 52660.103 20/06/05,15:18:46,06,07,1, 11.9,1,1, 17.642, 10653.293, 191.321, 52660.063 20/06/05,15:18:46,07,07,1, 11.9,1,1, 17.642, 10653.317, 191.276, 52660.002 20/06/05,15:18:46,08,07,1, 11.9,1,1, 17.642, 10653.305, 191.287, 52660.002 20/06/05,15:18:46,09,07,1, 11.9,1,1, 17.642, 10653.272, 191.282, 52660.052 20/06/05,15:18:46,10,07,1, 11.9,1,1, 17.642, 10653.276, 191.290, 52660.053 20/06/05,15:18:46,11,07,1, 11.9,1,1, 17.642, 10653.298, 191.288, 52660.059 20/06/05,15:18:46,12,07,1, 11.9,1,1, 17.642, 10653.285, 191.300, 52660.081 20/06/05,15:18:46,13,07,1, 11.9,1,1, 17.642, 10653.285, 191.273, 52660.092 20/06/05,15:18:46,14,07,1, 11.9,1,1, 17.642, 10653.297, 191.302, 52660.043 20/06/05,15:18:46,15,07,1, 11.9,1,1, 17.642, 10653.292, 191.282, 52660.051 20/06/05,15:18:46,16,07,1, 11.9,1,1, 17.642, 10653.277, 191.283, 52660.054 20/06/05,15:18:46,17,07,1, 11.9,1,1, 17.642, 10653.309, 191.308, 52660.079 20/06/05,15:18:46,18,07,1, 11.9,1,1, 17.642, 10653.300, 191.277, 52660.055 20/06/05,15:18:46,19,07,1, 11.9,1,1, 17.642, 10653.261, 191.273, 52660.045 20/06/05,15:18:47,00,07,1, 11.9,1,1, 17.642, 10653.231, 191.276, 52660.095 20/06/05,15:18:47,01,07,1, 11.9,1,1, 17.642, 10653.271, 191.262, 52660.021 20/06/05,15:18:47,02,07,1, 11.9,1,1, 17.642, 10653.255, 191.271, 52660.048 20/06/05,15:18:47,03,07,1, 11.9,1,1, 17.642, 10653.287, 191.314, 52660.077 20/06/05,15:18:47,04,07,1, 11.9,1,1, 17.642, 10653.256, 191.295, 52660.042 20/06/05,15:18:47,05,07,1, 11.9,1,1, 17.642, 10653.245, 191.254, 52660.055 20/06/05,15:18:47,06,07,1, 11.9,1,1, 17.642, 10653.245, 191.252, 52660.066 20/06/05,15:18:47,07,07,1, 11.9,1,1, 17.642, 10653.258, 191.314, 52660.089 20/06/05,15:18:47,08,07,1, 11.9,1,1, 17.642, 10653.251, 191.301, 52660.064 20/06/05,15:18:47,09,07,1, 11.9,1,1, 17.642, 10653.277, 191.315, 52660.117 20/06/05,15:18:47,10,07,1, 11.9,1,1, 17.642, 10653.258, 191.273, 52660.078 20/06/05,15:18:47,11,07,1, 11.9,1,1, 17.642, 10653.221, 191.231, 52660.022 20/06/05,15:18:47,12,07,1, 11.9,1,1, 17.642, 10653.257, 191.295, 52660.129 20/06/05,15:18:47,13,07,1, 11.9,1,1, 17.642, 10653.260, 191.254, 52660.074 20/06/05,15:18:47,14,07,1, 11.9,1,1, 17.642, 10653.262, 191.273, 52660.045 20/06/05,15:18:47,15,07,1, 11.9,1,1, 17.642, 10653.221, 191.286, 52660.068 20/06/05,15:18:47,16,07,1, 11.9,1,1, 17.642, 10653.233, 191.281, 52660.064 20/06/05,15:18:47,17,07,1, 11.9,1,1, 17.642, 10653.209, 191.249, 52660.027 20/06/05,15:18:47,18,07,1, 11.9,1,1, 17.642, 10653.243, 191.291, 52660.125 20/06/05,15:18:47,19,07,1, 11.9,1,1, 17.642, 10653.235, 191.276, 52660.095 20/06/05,15:18:48,00,07,1, 11.9,1,1, 17.639, 10653.248, 191.295, 52660.097 20/06/05,15:18:48,01,07,1, 11.9,1,1, 17.639, 10653.262, 191.270, 52660.029 20/06/05,15:18:48,02,07,1, 11.9,1,1, 17.639, 10653.257, 191.257, 52660.065 20/06/05,15:18:48,03,07,1, 11.9,1,1, 17.639, 10653.225, 191.293, 52660.074 20/06/05,15:18:48,04,07,1, 11.9,1,1, 17.639, 10653.256, 191.294, 52660.071 20/06/05,15:18:48,05,07,1, 11.9,1,1, 17.639, 10653.268, 191.279, 52660.070 20/06/05,15:18:48,06,07,1, 11.9,1,1, 17.639, 10653.228, 191.273, 52660.069 20/06/05,15:18:48,07,07,1, 11.9,1,1, 17.639, 10653.243, 191.279, 52660.067 20/06/05,15:18:48,08,07,1, 11.9,1,1, 17.639, 10653.237, 191.270, 52660.062 20/06/05,15:18:48,09,07,1, 11.9,1,1, 17.639, 10653.263, 191.287, 52660.072 20/06/05,15:18:48,10,07,1, 11.9,1,1, 17.639, 10653.251, 191.273, 52660.071 20/06/05,15:18:48,11,07,1, 11.9,1,1, 17.639, 10653.240, 191.296, 52660.042 20/06/05,15:18:48,12,07,1, 11.9,1,1, 17.639, 10653.243, 191.276, 52660.026 20/06/05,15:18:48,13,07,1, 11.9,1,1, 17.639, 10653.239, 191.272, 52660.043 20/06/05,15:18:48,14,07,1, 11.9,1,1, 17.639, 10653.253, 191.232, 52660.049 20/06/05,15:18:48,15,07,1, 11.9,1,1, 17.639, 10653.240, 191.275, 52660.056 20/06/05,15:18:48,16,07,1, 11.9,1,1, 17.639, 10653.225, 191.268, 52660.056 20/06/05,15:18:48,17,07,1, 11.9,1,1, 17.639, 10653.220, 191.288, 52660.057 20/06/05,15:18:48,18,07,1, 11.9,1,1, 17.639, 10653.220, 191.278, 52660.028 20/06/05,15:18:48,19,07,1, 11.9,1,1, 17.639, 10653.250, 191.295, 52660.097 20/06/05,15:18:49,00,07,1, 11.9,1,1, 17.641, 10653.206, 191.250, 52660.031 20/06/05,15:18:49,01,07,1, 11.9,1,1, 17.641, 10653.216, 191.277, 52660.072 20/06/05,15:18:49,02,07,1, 11.9,1,1, 17.641, 10653.225, 191.261, 52660.059 20/06/05,15:18:49,03,07,1, 11.9,1,1, 17.641, 10653.206, 191.266, 52660.029 20/06/05,15:18:49,04,07,1, 11.9,1,1, 17.641, 10653.216, 191.286, 52660.026 20/06/05,15:18:49,05,07,1, 11.9,1,1, 17.641, 10653.203, 191.271, 52660.005 20/06/05,15:18:49,06,07,1, 11.9,1,1, 17.641, 10653.207, 191.248, 52660.035 20/06/05,15:18:49,07,07,1, 11.9,1,1, 17.641, 10653.215, 191.293, 52660.055 20/06/05,15:18:49,08,07,1, 11.9,1,1, 17.641, 10653.190, 191.281, 52660.030 20/06/05,15:18:49,09,07,1, 11.9,1,1, 17.641, 10653.218, 191.302, 52660.080 20/06/05,15:18:49,10,07,1, 11.9,1,1, 17.641, 10653.207, 191.272, 52660.052 20/06/05,15:18:49,11,07,1, 11.9,1,1, 17.641, 10653.210, 191.288, 52660.169 20/06/05,15:18:49,12,07,1, 11.9,1,1, 17.641, 10653.194, 191.300, 52660.043 20/06/05,15:18:49,13,07,1, 11.9,1,1, 17.641, 10653.195, 191.292, 52660.142 20/06/05,15:18:49,14,07,1, 11.9,1,1, 17.641, 10653.170, 191.271, 52660.076 20/06/05,15:18:49,15,07,1, 11.9,1,1, 17.641, 10653.195, 191.265, 52660.049 20/06/05,15:18:49,16,07,1, 11.9,1,1, 17.641, 10653.189, 191.260, 52660.032 20/06/05,15:18:49,17,07,1, 11.9,1,1, 17.641, 10653.169, 191.287, 52660.056 20/06/05,15:18:49,18,07,1, 11.9,1,1, 17.641, 10653.197, 191.281, 52660.042 20/06/05,15:18:49,19,07,1, 11.9,1,1, 17.641, 10653.208, 191.250, 52660.031 20/06/05,15:18:50,00,07,1, 11.9,1,1, 17.642, 10653.148, 191.294, 52660.061 20/06/05,15:18:50,01,07,1, 11.9,1,1, 17.642, 10653.205, 191.271, 52660.045 20/06/05,15:18:50,02,07,1, 11.9,1,1, 17.642, 10653.203, 191.295, 52660.112 20/06/05,15:18:50,03,07,1, 11.9,1,1, 17.642, 10653.163, 191.264, 52660.150 20/06/05,15:18:50,04,07,1, 11.9,1,1, 17.642, 10653.257, 191.272, 52659.993 20/06/05,15:18:50,05,07,1, 11.9,1,1, 17.642, 10653.191, 191.261, 52659.985 20/06/05,15:18:50,06,07,1, 11.9,1,1, 17.642, 10653.191, 191.269, 52660.022 20/06/05,15:18:50,07,07,1, 11.9,1,1, 17.642, 10653.207, 191.308, 52660.028 20/06/05,15:18:50,08,07,1, 11.9,1,1, 17.642, 10653.203, 191.269, 52660.002 20/06/05,15:18:50,09,07,1, 11.9,1,1, 17.642, 10653.171, 191.288, 52660.009 20/06/05,15:18:50,10,07,1, 11.9,1,1, 17.642, 10653.169, 191.296, 52659.962 20/06/05,15:18:50,11,07,1, 11.9,1,1, 17.642, 10653.177, 191.267, 52660.002 20/06/05,15:18:50,12,07,1, 11.9,1,1, 17.642, 10653.155, 191.301, 52660.013 20/06/05,15:18:50,13,07,1, 11.9,1,1, 17.642, 10653.190, 191.295, 52660.020 20/06/05,15:18:50,14,07,1, 11.9,1,1, 17.642, 10653.177, 191.256, 52660.019 20/06/05,15:18:50,15,07,1, 11.9,1,1, 17.642, 10653.176, 191.276, 52660.027 20/06/05,15:18:50,16,07,1, 11.9,1,1, 17.642, 10653.199, 191.272, 52659.976 20/06/05,15:18:50,17,07,1, 11.9,1,1, 17.642, 10653.167, 191.298, 52660.020 20/06/05,15:18:50,18,07,1, 11.9,1,1, 17.642, 10653.141, 191.258, 52659.991 20/06/05,15:18:50,19,07,1, 11.9,1,1, 17.642, 10653.149, 191.294, 52660.061 20/06/05,15:18:51,00,07,1, 11.9,1,1, 17.642, 10653.123, 191.249, 52660.027 20/06/05,15:18:51,01,07,1, 11.9,1,1, 17.642, 10653.169, 191.262, 52660.036 20/06/05,15:18:51,02,07,1, 11.9,1,1, 17.642, 10653.115, 191.266, 52660.003 20/06/05,15:18:51,03,07,1, 11.9,1,1, 17.642, 10653.129, 191.338, 52660.236 20/06/05,15:18:51,04,07,1, 11.9,1,1, 17.642, 10653.111, 191.232, 52660.099 20/06/05,15:18:51,05,07,1, 11.9,1,1, 17.642, 10653.133, 191.270, 52660.048 20/06/05,15:18:51,06,07,1, 11.9,1,1, 17.642, 10653.132, 191.249, 52660.027 20/06/05,15:18:51,07,07,1, 11.9,1,1, 17.642, 10653.162, 191.285, 52660.073 20/06/05,15:18:51,08,07,1, 11.9,1,1, 17.642, 10653.140, 191.253, 52660.052 20/06/05,15:18:51,09,07,1, 11.9,1,1, 17.642, 10653.133, 191.281, 52660.008 20/06/05,15:18:51,10,07,1, 11.9,1,1, 17.642, 10653.176, 191.285, 52660.059 20/06/05,15:18:51,11,07,1, 11.9,1,1, 17.642, 10653.144, 191.269, 52660.064 20/06/05,15:18:51,12,07,1, 11.9,1,1, 17.642, 10653.135, 191.293, 52660.030 20/06/05,15:18:51,13,07,1, 11.9,1,1, 17.642, 10653.165, 191.280, 52660.036 20/06/05,15:18:51,14,07,1, 11.9,1,1, 17.642, 10653.125, 191.275, 52660.024 20/06/05,15:18:51,15,07,1, 11.9,1,1, 17.642, 10653.128, 191.309, 52660.031 20/06/05,15:18:51,16,07,1, 11.9,1,1, 17.642, 10653.101, 191.266, 52660.034 20/06/05,15:18:51,17,07,1, 11.9,1,1, 17.642, 10653.154, 191.295, 52659.964 20/06/05,15:18:51,18,07,1, 11.9,1,1, 17.642, 10653.121, 191.274, 52659.997 20/06/05,15:18:51,19,07,1, 11.9,1,1, 17.642, 10653.126, 191.249, 52660.027 20/06/05,15:18:52,00,07,1, 11.9,1,1, 17.642, 10653.114, 191.263, 52660.067 20/06/05,15:18:52,01,07,1, 11.9,1,1, 17.642, 10653.122, 191.263, 52660.020 20/06/05,15:18:52,02,07,1, 11.9,1,1, 17.642, 10653.132, 191.304, 52660.075 20/06/05,15:18:52,03,07,1, 11.9,1,1, 17.642, 10653.104, 191.253, 52660.033 20/06/05,15:18:52,04,07,1, 11.9,1,1, 17.642, 10653.113, 191.244, 52660.044 20/06/05,15:18:52,05,07,1, 11.9,1,1, 17.642, 10653.128, 191.263, 52660.031 20/06/05,15:18:52,06,07,1, 11.9,1,1, 17.642, 10653.124, 191.273, 52660.029 20/06/05,15:18:52,07,07,1, 11.9,1,1, 17.642, 10653.102, 191.271, 52660.005 20/06/05,15:18:52,08,07,1, 11.9,1,1, 17.642, 10653.093, 191.270, 52660.008 20/06/05,15:18:52,09,07,1, 11.9,1,1, 17.642, 10653.109, 191.270, 52660.020 20/06/05,15:18:52,10,07,1, 11.9,1,1, 17.642, 10653.127, 191.289, 52660.038 20/06/05,15:18:52,11,07,1, 11.9,1,1, 17.642, 10653.109, 191.292, 52660.045 20/06/05,15:18:52,12,07,1, 11.9,1,1, 17.642, 10653.098, 191.293, 52660.051 20/06/05,15:18:52,13,07,1, 11.9,1,1, 17.642, 10653.109, 191.262, 52660.013 20/06/05,15:18:52,14,07,1, 11.9,1,1, 17.642, 10653.112, 191.262, 52660.021 20/06/05,15:18:52,15,07,1, 11.9,1,1, 17.642, 10653.096, 191.250, 52659.979 20/06/05,15:18:52,16,07,1, 11.9,1,1, 17.642, 10653.092, 191.260, 52660.059 20/06/05,15:18:52,17,07,1, 11.9,1,1, 17.642, 10653.117, 191.267, 52660.043 20/06/05,15:18:52,18,07,1, 11.9,1,1, 17.642, 10653.108, 191.241, 52660.017 20/06/05,15:18:52,19,07,1, 11.9,1,1, 17.642, 10653.121, 191.263, 52660.067 20/06/05,15:18:53,00,07,1, 11.9,1,1, 17.638, 10653.089, 191.290, 52660.039 20/06/05,15:18:53,01,07,1, 11.9,1,1, 17.638, 10653.126, 191.286, 52660.074 20/06/05,15:18:53,02,07,1, 11.9,1,1, 17.638, 10653.079, 191.250, 52660.062 20/06/05,15:18:53,03,07,1, 11.9,1,1, 17.638, 10653.087, 191.254, 52660.044 20/06/05,15:18:53,04,07,1, 11.9,1,1, 17.638, 10653.086, 191.249, 52660.009 20/06/05,15:18:53,05,07,1, 11.9,1,1, 17.638, 10653.081, 191.267, 52660.040 20/06/05,15:18:53,06,07,1, 11.9,1,1, 17.638, 10653.083, 191.287, 52660.017 20/06/05,15:18:53,07,07,1, 11.9,1,1, 17.638, 10653.088, 191.267, 52660.041 20/06/05,15:18:53,08,07,1, 11.9,1,1, 17.638, 10653.084, 191.260, 52660.035 20/06/05,15:18:53,09,07,1, 11.9,1,1, 17.638, 10653.090, 191.260, 52660.017 20/06/05,15:18:53,10,07,1, 11.9,1,1, 17.638, 10653.081, 191.267, 52660.027 20/06/05,15:18:53,11,07,1, 11.9,1,1, 17.638, 10653.093, 191.266, 52660.016 20/06/05,15:18:53,12,07,1, 11.9,1,1, 17.638, 10653.105, 191.276, 52660.023 20/06/05,15:18:53,13,07,1, 11.9,1,1, 17.638, 10653.091, 191.280, 52660.014 20/06/05,15:18:53,14,07,1, 11.9,1,1, 17.638, 10653.101, 191.268, 52660.010 20/06/05,15:18:53,15,07,1, 11.9,1,1, 17.638, 10653.088, 191.269, 52660.024 20/06/05,15:18:53,16,07,1, 11.9,1,1, 17.638, 10653.091, 191.285, 52660.000 20/06/05,15:18:53,17,07,1, 11.9,1,1, 17.638, 10653.070, 191.275, 52660.019 20/06/05,15:18:53,18,07,1, 11.9,1,1, 17.638, 10653.093, 191.267, 52660.033 20/06/05,15:18:53,19,07,1, 11.9,1,1, 17.638, 10653.090, 191.290, 52660.039 20/06/05,15:18:54,00,07,1, 11.8,1,1, 17.644, 10653.056, 191.259, 52660.010 20/06/05,15:18:54,01,07,1, 11.8,1,1, 17.644, 10653.048, 191.298, 52660.034 20/06/05,15:18:54,02,07,1, 11.8,1,1, 17.644, 10653.044, 191.288, 52660.038 20/06/05,15:18:54,03,07,1, 11.8,1,1, 17.644, 10653.031, 191.262, 52660.046 20/06/05,15:18:54,04,07,1, 11.8,1,1, 17.644, 10653.066, 191.265, 52660.060 20/06/05,15:18:54,05,07,1, 11.8,1,1, 17.644, 10653.075, 191.291, 52660.022 20/06/05,15:18:54,06,07,1, 11.8,1,1, 17.644, 10653.057, 191.271, 52660.005 20/06/05,15:18:54,07,07,1, 11.8,1,1, 17.644, 10653.083, 191.310, 52660.051 20/06/05,15:18:54,08,07,1, 11.8,1,1, 17.644, 10653.050, 191.230, 52659.968 20/06/05,15:18:54,09,07,1, 11.8,1,1, 17.644, 10653.029, 191.250, 52659.965 20/06/05,15:18:54,10,07,1, 11.8,1,1, 17.644, 10653.047, 191.262, 52659.998 20/06/05,15:18:54,11,07,1, 11.8,1,1, 17.644, 10653.053, 191.254, 52659.998 20/06/05,15:18:54,12,07,1, 11.8,1,1, 17.644, 10653.033, 191.259, 52659.968 20/06/05,15:18:54,13,07,1, 11.8,1,1, 17.644, 10653.044, 191.259, 52659.995 20/06/05,15:18:54,14,07,1, 11.8,1,1, 17.644, 10653.044, 191.263, 52660.010 20/06/05,15:18:54,15,07,1, 11.8,1,1, 17.644, 10653.027, 191.270, 52659.994 20/06/05,15:18:54,16,07,1, 11.8,1,1, 17.644, 10653.047, 191.262, 52659.994 20/06/05,15:18:54,17,07,1, 11.8,1,1, 17.644, 10653.032, 191.258, 52659.988 20/06/05,15:18:54,18,07,1, 11.8,1,1, 17.644, 10653.043, 191.262, 52659.988 20/06/05,15:18:54,19,07,1, 11.8,1,1, 17.644, 10653.064, 191.259, 52660.010 20/06/05,15:18:55,00,07,1, 11.8,1,1, 17.640, 10653.023, 191.277, 52660.011 20/06/05,15:18:55,01,07,1, 11.8,1,1, 17.640, 10653.069, 191.265, 52660.025 20/06/05,15:18:55,02,07,1, 11.8,1,1, 17.640, 10653.033, 191.249, 52660.018 20/06/05,15:18:55,03,07,1, 11.8,1,1, 17.640, 10653.031, 191.255, 52659.985 20/06/05,15:18:55,04,07,1, 11.8,1,1, 17.640, 10653.055, 191.267, 52660.010 20/06/05,15:18:55,05,07,1, 11.8,1,1, 17.640, 10653.036, 191.278, 52659.999 20/06/05,15:18:55,06,07,1, 11.8,1,1, 17.640, 10653.080, 191.290, 52660.092 20/06/05,15:18:55,07,07,1, 11.8,1,1, 17.640, 10652.996, 191.251, 52660.035 20/06/05,15:18:55,08,07,1, 11.8,1,1, 17.640, 10653.026, 191.287, 52660.058 20/06/05,15:18:55,09,07,1, 11.8,1,1, 17.640, 10653.031, 191.276, 52660.039 20/06/05,15:18:55,10,07,1, 11.8,1,1, 17.640, 10653.028, 191.237, 52660.076 20/06/05,15:18:55,11,07,1, 11.8,1,1, 17.640, 10653.022, 191.252, 52660.033 20/06/05,15:18:55,12,07,1, 11.8,1,1, 17.640, 10653.037, 191.230, 52659.998 20/06/05,15:18:55,13,07,1, 11.8,1,1, 17.640, 10653.052, 191.245, 52660.010 20/06/05,15:18:55,14,07,1, 11.8,1,1, 17.640, 10653.007, 191.229, 52660.022 20/06/05,15:18:55,15,07,1, 11.8,1,1, 17.640, 10653.031, 191.248, 52660.004 20/06/05,15:18:55,16,07,1, 11.8,1,1, 17.640, 10653.021, 191.248, 52660.028 20/06/05,15:18:55,17,07,1, 11.8,1,1, 17.640, 10653.039, 191.291, 52660.039 20/06/05,15:18:55,18,07,1, 11.8,1,1, 17.640, 10653.026, 191.245, 52660.019 20/06/05,15:18:55,19,07,1, 11.8,1,1, 17.640, 10653.023, 191.277, 52660.011 20/06/05,15:18:56,00,07,1, 11.9,1,1, 17.642, 10652.981, 191.224, 52660.075 20/06/05,15:18:56,01,07,1, 11.9,1,1, 17.642, 10653.007, 191.235, 52660.009 20/06/05,15:18:56,02,07,1, 11.9,1,1, 17.642, 10653.001, 191.256, 52659.980 20/06/05,15:18:56,03,07,1, 11.9,1,1, 17.642, 10652.990, 191.228, 52659.988 20/06/05,15:18:56,04,07,1, 11.9,1,1, 17.642, 10653.003, 191.245, 52660.009 20/06/05,15:18:56,05,07,1, 11.9,1,1, 17.642, 10652.993, 191.256, 52660.007 20/06/05,15:18:56,06,07,1, 11.9,1,1, 17.642, 10652.984, 191.243, 52660.010 20/06/05,15:18:56,07,07,1, 11.9,1,1, 17.642, 10652.982, 191.221, 52659.972 20/06/05,15:18:56,08,07,1, 11.9,1,1, 17.642, 10653.012, 191.232, 52660.003 20/06/05,15:18:56,09,07,1, 11.9,1,1, 17.642, 10652.984, 191.232, 52659.992 20/06/05,15:18:56,10,07,1, 11.9,1,1, 17.642, 10653.000, 191.226, 52660.007 20/06/05,15:18:56,11,07,1, 11.9,1,1, 17.642, 10653.005, 191.268, 52660.042 20/06/05,15:18:56,12,07,1, 11.9,1,1, 17.642, 10652.998, 191.236, 52660.040 20/06/05,15:18:56,13,07,1, 11.9,1,1, 17.642, 10652.998, 191.236, 52659.988 20/06/05,15:18:56,14,07,1, 11.9,1,1, 17.642, 10652.990, 191.236, 52660.014 20/06/05,15:18:56,15,07,1, 11.9,1,1, 17.642, 10653.006, 191.234, 52660.079 20/06/05,15:18:56,16,07,1, 11.9,1,1, 17.642, 10652.982, 191.228, 52660.002 20/06/05,15:18:56,17,07,1, 11.9,1,1, 17.642, 10652.960, 191.236, 52659.990 20/06/05,15:18:56,18,07,1, 11.9,1,1, 17.642, 10653.000, 191.277, 52659.890 20/06/05,15:18:56,19,07,1, 11.9,1,1, 17.642, 10652.983, 191.224, 52660.075 20/06/05,15:18:57,00,07,1, 11.9,1,1, 17.640, 10652.981, 191.261, 52660.021 20/06/05,15:18:57,01,07,1, 11.9,1,1, 17.640, 10652.977, 191.229, 52659.982 20/06/05,15:18:57,02,07,1, 11.9,1,1, 17.640, 10652.977, 191.242, 52660.016 20/06/05,15:18:57,03,07,1, 11.9,1,1, 17.640, 10652.974, 191.210, 52659.994 20/06/05,15:18:57,04,07,1, 11.9,1,1, 17.640, 10652.975, 191.211, 52659.973 20/06/05,15:18:57,05,07,1, 11.9,1,1, 17.640, 10652.984, 191.258, 52660.014 20/06/05,15:18:57,06,07,1, 11.9,1,1, 17.640, 10652.981, 191.230, 52659.997 20/06/05,15:18:57,07,07,1, 11.9,1,1, 17.640, 10652.987, 191.241, 52659.999 20/06/05,15:18:57,08,07,1, 11.9,1,1, 17.640, 10652.980, 191.265, 52660.063 20/06/05,15:18:57,09,07,1, 11.9,1,1, 17.640, 10652.978, 191.249, 52660.026 20/06/05,15:18:57,10,07,1, 11.9,1,1, 17.640, 10652.974, 191.239, 52660.021 20/06/05,15:18:57,11,07,1, 11.9,1,1, 17.640, 10652.968, 191.217, 52659.989 20/06/05,15:18:57,12,07,1, 11.9,1,1, 17.640, 10652.992, 191.245, 52660.044 20/06/05,15:18:57,13,07,1, 11.9,1,1, 17.640, 10652.976, 191.239, 52660.035 20/06/05,15:18:57,14,07,1, 11.9,1,1, 17.640, 10652.977, 191.227, 52660.016 20/06/05,15:18:57,15,07,1, 11.9,1,1, 17.640, 10652.983, 191.244, 52660.003 20/06/05,15:18:57,16,07,1, 11.9,1,1, 17.640, 10652.955, 191.233, 52660.031 20/06/05,15:18:57,17,07,1, 11.9,1,1, 17.640, 10652.964, 191.234, 52660.005 20/06/05,15:18:57,18,07,1, 11.9,1,1, 17.640, 10652.982, 191.283, 52660.039 20/06/05,15:18:57,19,07,1, 11.9,1,1, 17.640, 10652.983, 191.261, 52660.021 20/06/05,15:18:58,00,07,1, 11.9,1,1, 17.644, 10652.939, 191.253, 52660.020 20/06/05,15:18:58,01,07,1, 11.9,1,1, 17.644, 10652.964, 191.261, 52660.000 20/06/05,15:18:58,02,07,1, 11.9,1,1, 17.644, 10652.964, 191.251, 52660.008 20/06/05,15:18:58,03,07,1, 11.9,1,1, 17.644, 10652.977, 191.228, 52660.041 20/06/05,15:18:58,04,07,1, 11.9,1,1, 17.644, 10652.963, 191.245, 52660.025 20/06/05,15:18:58,05,07,1, 11.9,1,1, 17.644, 10652.982, 191.232, 52659.974 20/06/05,15:18:58,06,07,1, 11.9,1,1, 17.644, 10652.934, 191.233, 52660.001 20/06/05,15:18:58,07,07,1, 11.9,1,1, 17.644, 10652.930, 191.253, 52660.055 20/06/05,15:18:58,08,07,1, 11.9,1,1, 17.644, 10652.943, 191.235, 52660.001 20/06/05,15:18:58,09,07,1, 11.9,1,1, 17.644, 10652.925, 191.247, 52660.049 20/06/05,15:18:58,10,07,1, 11.9,1,1, 17.644, 10652.944, 191.219, 52660.028 20/06/05,15:18:58,11,07,1, 11.9,1,1, 17.644, 10652.936, 191.229, 52660.002 20/06/05,15:18:58,12,07,1, 11.9,1,1, 17.644, 10652.933, 191.210, 52659.999 20/06/05,15:18:58,13,07,1, 11.9,1,1, 17.644, 10652.923, 191.196, 52659.995 20/06/05,15:18:58,14,07,1, 11.9,1,1, 17.644, 10652.921, 191.195, 52659.981 20/06/05,15:18:58,15,07,1, 11.9,1,1, 17.644, 10652.954, 191.217, 52660.003 20/06/05,15:18:58,16,07,1, 11.9,1,1, 17.644, 10652.941, 191.224, 52660.021 20/06/05,15:18:58,17,07,1, 11.9,1,1, 17.644, 10652.945, 191.210, 52660.033 20/06/05,15:18:58,18,07,1, 11.9,1,1, 17.644, 10652.916, 191.207, 52659.983 20/06/05,15:18:58,19,07,1, 11.9,1,1, 17.644, 10652.940, 191.253, 52660.020 20/06/05,15:18:59,00,08,1, 11.9,1,1, 17.649, 10652.914, 191.217, 52659.998 20/06/05,15:18:59,01,08,1, 11.9,1,1, 17.649, 10652.912, 191.197, 52660.039 20/06/05,15:18:59,02,08,1, 11.9,1,1, 17.649, 10652.945, 191.235, 52660.036 20/06/05,15:18:59,03,08,1, 11.9,1,1, 17.649, 10652.904, 191.215, 52660.049 20/06/05,15:18:59,04,08,1, 11.9,1,1, 17.649, 10652.926, 191.207, 52660.026 20/06/05,15:18:59,05,08,1, 11.9,1,1, 17.649, 10652.922, 191.223, 52660.009 20/06/05,15:18:59,06,08,1, 11.9,1,1, 17.649, 10652.914, 191.206, 52659.975 20/06/05,15:18:59,07,08,1, 11.9,1,1, 17.649, 10652.912, 191.191, 52659.998 20/06/05,15:18:59,08,08,1, 11.9,1,1, 17.649, 10652.908, 191.219, 52659.978 20/06/05,15:18:59,09,08,1, 11.9,1,1, 17.649, 10652.937, 191.230, 52659.954 20/06/05,15:18:59,10,08,1, 11.9,1,1, 17.649, 10652.903, 191.206, 52660.011 20/06/05,15:18:59,11,08,1, 11.9,1,1, 17.649, 10652.905, 191.232, 52660.016 20/06/05,15:18:59,12,08,1, 11.9,1,1, 17.649, 10652.936, 191.199, 52660.010 20/06/05,15:18:59,13,08,1, 11.9,1,1, 17.649, 10652.926, 191.221, 52659.971 20/06/05,15:18:59,14,08,1, 11.9,1,1, 17.649, 10652.909, 191.191, 52659.994 20/06/05,15:18:59,15,08,1, 11.9,1,1, 17.649, 10652.919, 191.217, 52660.053 20/06/05,15:18:59,16,08,1, 11.9,1,1, 17.649, 10652.926, 191.192, 52660.011 20/06/05,15:18:59,17,08,1, 11.9,1,1, 17.649, 10652.907, 191.183, 52660.036 20/06/05,15:18:59,18,08,1, 11.9,1,1, 17.649, 10652.896, 191.197, 52660.005 20/06/05,15:18:59,19,08,1, 11.9,1,1, 17.649, 10652.918, 191.217, 52659.998 20/06/05,15:19:00,00,07,1, 11.9,1,1, 17.643, 10652.864, 191.209, 52659.989 20/06/05,15:19:00,01,07,1, 11.9,1,1, 17.643, 10652.913, 191.223, 52659.985 20/06/05,15:19:00,02,07,1, 11.9,1,1, 17.643, 10652.889, 191.208, 52660.003 20/06/05,15:19:00,03,07,1, 11.9,1,1, 17.643, 10652.903, 191.182, 52659.995 20/06/05,15:19:00,04,07,1, 11.9,1,1, 17.643, 10652.888, 191.200, 52660.044 20/06/05,15:19:00,05,07,1, 11.9,1,1, 17.643, 10652.888, 191.188, 52660.036 20/06/05,15:19:00,06,07,1, 11.9,1,1, 17.643, 10652.885, 191.202, 52660.025 20/06/05,15:19:00,07,07,1, 11.9,1,1, 17.643, 10652.901, 191.217, 52660.050 20/06/05,15:19:00,08,07,1, 11.9,1,1, 17.643, 10652.878, 191.206, 52659.999 20/06/05,15:19:00,09,07,1, 11.9,1,1, 17.643, 10652.877, 191.222, 52660.025 20/06/05,15:19:00,10,07,1, 11.9,1,1, 17.643, 10652.888, 191.236, 52660.043 20/06/05,15:19:00,11,07,1, 11.9,1,1, 17.643, 10652.914, 191.191, 52660.016 20/06/05,15:19:00,12,07,1, 11.9,1,1, 17.643, 10652.888, 191.209, 52659.988 20/06/05,15:19:00,13,07,1, 11.9,1,1, 17.643, 10652.884, 191.177, 52659.982 20/06/05,15:19:00,14,07,1, 11.9,1,1, 17.643, 10652.876, 191.230, 52659.979 20/06/05,15:19:00,15,07,1, 11.9,1,1, 17.643, 10652.868, 191.202, 52660.014 20/06/05,15:19:00,16,07,1, 11.9,1,1, 17.643, 10652.892, 191.191, 52660.034 20/06/05,15:19:00,17,07,1, 11.9,1,1, 17.643, 10652.908, 191.199, 52660.019 20/06/05,15:19:00,18,07,1, 11.9,1,1, 17.643, 10652.886, 191.211, 52660.010 20/06/05,15:19:00,19,07,1, 11.9,1,1, 17.643, 10652.870, 191.209, 52659.989 20/06/05,15:19:01,00,07,1, 11.8,1,1, 17.644, 10652.814, 191.180, 52659.976 20/06/05,15:19:01,01,07,1, 11.8,1,1, 17.644, 10652.848, 191.193, 52660.012 20/06/05,15:19:01,02,07,1, 11.8,1,1, 17.644, 10652.862, 191.210, 52659.999 20/06/05,15:19:01,03,07,1, 11.8,1,1, 17.644, 10652.877, 191.209, 52659.990 20/06/05,15:19:01,04,07,1, 11.8,1,1, 17.644, 10652.849, 191.221, 52659.987 20/06/05,15:19:01,05,07,1, 11.8,1,1, 17.644, 10652.868, 191.192, 52659.994 20/06/05,15:19:01,06,07,1, 11.8,1,1, 17.644, 10652.878, 191.203, 52659.985 20/06/05,15:19:01,07,07,1, 11.8,1,1, 17.644, 10652.889, 191.216, 52660.003 20/06/05,15:19:01,08,07,1, 11.8,1,1, 17.644, 10652.879, 191.182, 52659.989 20/06/05,15:19:01,09,07,1, 11.8,1,1, 17.644, 10652.873, 191.210, 52659.943 20/06/05,15:19:01,10,07,1, 11.8,1,1, 17.644, 10652.866, 191.205, 52660.007 20/06/05,15:19:01,11,07,1, 11.8,1,1, 17.644, 10652.875, 191.184, 52660.009 20/06/05,15:19:01,12,07,1, 11.8,1,1, 17.644, 10652.865, 191.200, 52659.991 20/06/05,15:19:01,13,07,1, 11.8,1,1, 17.644, 10652.879, 191.233, 52660.007 20/06/05,15:19:01,14,07,1, 11.8,1,1, 17.644, 10652.854, 191.211, 52660.003 20/06/05,15:19:01,15,07,1, 11.8,1,1, 17.644, 10652.865, 191.213, 52660.005 20/06/05,15:19:01,16,07,1, 11.8,1,1, 17.644, 10652.860, 191.204, 52659.987 20/06/05,15:19:01,17,07,1, 11.8,1,1, 17.644, 10652.870, 191.187, 52659.930 20/06/05,15:19:01,18,07,1, 11.8,1,1, 17.644, 10652.841, 191.201, 52660.044 20/06/05,15:19:01,19,07,1, 11.8,1,1, 17.644, 10652.821, 191.180, 52659.976 20/06/05,15:19:02,00,07,1, 11.9,1,1, 17.648, 10652.806, 191.217, 52660.021 20/06/05,15:19:02,01,07,1, 11.9,1,1, 17.648, 10652.858, 191.226, 52659.977 20/06/05,15:19:02,02,07,1, 11.9,1,1, 17.648, 10652.830, 191.221, 52660.015 20/06/05,15:19:02,03,07,1, 11.9,1,1, 17.648, 10652.855, 191.212, 52660.021 20/06/05,15:19:02,04,07,1, 11.9,1,1, 17.648, 10652.829, 191.165, 52660.002 20/06/05,15:19:02,05,07,1, 11.9,1,1, 17.648, 10652.853, 191.207, 52660.019 20/06/05,15:19:02,06,07,1, 11.9,1,1, 17.648, 10652.841, 191.207, 52660.037 20/06/05,15:19:02,07,07,1, 11.9,1,1, 17.648, 10652.834, 191.228, 52660.003 20/06/05,15:19:02,08,07,1, 11.9,1,1, 17.648, 10652.818, 191.196, 52660.003 20/06/05,15:19:02,09,07,1, 11.9,1,1, 17.648, 10652.818, 191.178, 52659.993 20/06/05,15:19:02,10,07,1, 11.9,1,1, 17.648, 10652.833, 191.191, 52659.986 20/06/05,15:19:02,11,07,1, 11.9,1,1, 17.648, 10652.827, 191.183, 52659.976 20/06/05,15:19:02,12,07,1, 11.9,1,1, 17.648, 10652.829, 191.196, 52660.007 20/06/05,15:19:02,13,07,1, 11.9,1,1, 17.648, 10652.807, 191.178, 52659.998 20/06/05,15:19:02,14,07,1, 11.9,1,1, 17.648, 10652.813, 191.215, 52660.032 20/06/05,15:19:02,15,07,1, 11.9,1,1, 17.648, 10652.827, 191.198, 52659.967 20/06/05,15:19:02,16,07,1, 11.9,1,1, 17.648, 10652.821, 191.182, 52659.965 20/06/05,15:19:02,17,07,1, 11.9,1,1, 17.648, 10652.820, 191.200, 52659.998 20/06/05,15:19:02,18,07,1, 11.9,1,1, 17.648, 10652.809, 191.206, 52659.999 20/06/05,15:19:02,19,07,1, 11.9,1,1, 17.648, 10652.809, 191.217, 52660.021 20/06/05,15:19:03,00,07,1, 11.9,1,1, 17.645, 10652.797, 191.178, 52659.982 20/06/05,15:19:03,01,07,1, 11.9,1,1, 17.645, 10652.798, 191.206, 52660.001 20/06/05,15:19:03,02,07,1, 11.9,1,1, 17.645, 10652.803, 191.208, 52659.953 20/06/05,15:19:03,03,07,1, 11.9,1,1, 17.645, 10652.786, 191.170, 52659.981 20/06/05,15:19:03,04,07,1, 11.9,1,1, 17.645, 10652.802, 191.181, 52659.966 20/06/05,15:19:03,05,07,1, 11.9,1,1, 17.645, 10652.827, 191.202, 52660.005 20/06/05,15:19:03,06,07,1, 11.9,1,1, 17.645, 10652.811, 191.162, 52659.962 20/06/05,15:19:03,07,07,1, 11.9,1,1, 17.645, 10652.816, 191.173, 52659.973 20/06/05,15:19:03,08,07,1, 11.9,1,1, 17.645, 10652.802, 191.198, 52659.974 20/06/05,15:19:03,09,07,1, 11.9,1,1, 17.645, 10652.816, 191.224, 52659.990 20/06/05,15:19:03,10,07,1, 11.9,1,1, 17.645, 10652.804, 191.202, 52660.009 20/06/05,15:19:03,11,07,1, 11.9,1,1, 17.645, 10652.810, 191.196, 52660.000 20/06/05,15:19:03,12,07,1, 11.9,1,1, 17.645, 10652.803, 191.209, 52660.008 20/06/05,15:19:03,13,07,1, 11.9,1,1, 17.645, 10652.788, 191.179, 52659.970 20/06/05,15:19:03,14,07,1, 11.9,1,1, 17.645, 10652.793, 191.160, 52659.963 20/06/05,15:19:03,15,07,1, 11.9,1,1, 17.645, 10652.794, 191.185, 52660.002 20/06/05,15:19:03,16,07,1, 11.9,1,1, 17.645, 10652.795, 191.197, 52659.990 20/06/05,15:19:03,17,07,1, 11.9,1,1, 17.645, 10652.788, 191.208, 52660.018 20/06/05,15:19:03,18,07,1, 11.9,1,1, 17.645, 10652.787, 191.182, 52659.985 20/06/05,15:19:03,19,07,1, 11.9,1,1, 17.645, 10652.798, 191.178, 52659.982 20/06/05,15:19:04,00,07,1, 11.9,1,1, 17.645, 10652.772, 191.187, 52660.019 20/06/05,15:19:04,01,07,1, 11.9,1,1, 17.645, 10652.782, 191.183, 52659.957 20/06/05,15:19:04,02,07,1, 11.9,1,1, 17.645, 10652.800, 191.189, 52660.008 20/06/05,15:19:04,03,07,1, 11.9,1,1, 17.645, 10652.767, 191.195, 52660.004 20/06/05,15:19:04,04,07,1, 11.9,1,1, 17.645, 10652.779, 191.207, 52659.984 20/06/05,15:19:04,05,07,1, 11.9,1,1, 17.645, 10652.783, 191.172, 52659.980 20/06/05,15:19:04,06,07,1, 11.9,1,1, 17.645, 10652.758, 191.189, 52659.969 20/06/05,15:19:04,07,07,1, 11.9,1,1, 17.645, 10652.748, 191.203, 52660.046 20/06/05,15:19:04,08,07,1, 11.9,1,1, 17.645, 10652.727, 191.215, 52660.149 20/06/05,15:19:04,09,07,1, 11.9,1,1, 17.645, 10652.765, 191.177, 52659.979 20/06/05,15:19:04,10,07,1, 11.9,1,1, 17.645, 10652.781, 191.205, 52659.993 20/06/05,15:19:04,11,07,1, 11.9,1,1, 17.645, 10652.805, 191.222, 52660.035 20/06/05,15:19:04,12,07,1, 11.9,1,1, 17.645, 10652.775, 191.186, 52659.994 20/06/05,15:19:04,13,07,1, 11.9,1,1, 17.645, 10652.778, 191.207, 52660.023 20/06/05,15:19:04,14,07,1, 11.9,1,1, 17.645, 10652.783, 191.210, 52659.984 20/06/05,15:19:04,15,07,1, 11.9,1,1, 17.645, 10652.756, 191.183, 52659.953 20/06/05,15:19:04,16,07,1, 11.9,1,1, 17.645, 10652.780, 191.216, 52660.025 20/06/05,15:19:04,17,07,1, 11.9,1,1, 17.645, 10652.778, 191.217, 52660.051 20/06/05,15:19:04,18,07,1, 11.9,1,1, 17.645, 10652.758, 191.164, 52659.993 20/06/05,15:19:04,19,07,1, 11.9,1,1, 17.645, 10652.778, 191.187, 52660.019 20/06/05,15:19:05,00,07,1, 11.9,1,1, 17.643, 10652.730, 191.214, 52659.980 20/06/05,15:19:05,01,07,1, 11.9,1,1, 17.643, 10652.740, 191.196, 52660.018 20/06/05,15:19:05,02,07,1, 11.9,1,1, 17.643, 10652.739, 191.209, 52660.006 20/06/05,15:19:05,03,07,1, 11.9,1,1, 17.643, 10652.768, 191.216, 52660.038 20/06/05,15:19:05,04,07,1, 11.9,1,1, 17.643, 10652.746, 191.185, 52660.023 20/06/05,15:19:05,05,07,1, 11.9,1,1, 17.643, 10652.737, 191.199, 52660.001 20/06/05,15:19:05,06,07,1, 11.9,1,1, 17.643, 10652.770, 191.193, 52660.011 20/06/05,15:19:05,07,07,1, 11.9,1,1, 17.643, 10652.760, 191.203, 52660.012 20/06/05,15:19:05,08,07,1, 11.9,1,1, 17.643, 10652.760, 191.197, 52660.031 20/06/05,15:19:05,09,07,1, 11.9,1,1, 17.643, 10652.757, 191.203, 52660.005 20/06/05,15:19:05,10,07,1, 11.9,1,1, 17.643, 10652.747, 191.196, 52660.026 20/06/05,15:19:05,11,07,1, 11.9,1,1, 17.643, 10652.742, 191.219, 52659.986 20/06/05,15:19:05,12,07,1, 11.9,1,1, 17.643, 10652.756, 191.237, 52660.006 20/06/05,15:19:05,13,07,1, 11.9,1,1, 17.643, 10652.748, 191.227, 52659.997 20/06/05,15:19:05,14,07,1, 11.9,1,1, 17.643, 10652.745, 191.208, 52659.969 20/06/05,15:19:05,15,07,1, 11.9,1,1, 17.643, 10652.715, 191.216, 52660.009 20/06/05,15:19:05,16,07,1, 11.9,1,1, 17.643, 10652.733, 191.203, 52660.005 20/06/05,15:19:05,17,07,1, 11.9,1,1, 17.643, 10652.719, 191.168, 52659.959 20/06/05,15:19:05,18,07,1, 11.9,1,1, 17.643, 10652.714, 191.209, 52659.988 20/06/05,15:19:05,19,07,1, 11.9,1,1, 17.643, 10652.736, 191.214, 52659.980 20/06/05,15:19:06,00,07,1, 11.9,1,1, 17.644, 10652.689, 191.239, 52659.992 20/06/05,15:19:06,01,07,1, 11.9,1,1, 17.644, 10652.727, 191.235, 52660.012 20/06/05,15:19:06,02,07,1, 11.9,1,1, 17.644, 10652.730, 191.206, 52660.014 20/06/05,15:19:06,03,07,1, 11.9,1,1, 17.644, 10652.720, 191.231, 52660.007 20/06/05,15:19:06,04,07,1, 11.9,1,1, 17.644, 10652.699, 191.232, 52659.960 20/06/05,15:19:06,05,07,1, 11.9,1,1, 17.644, 10652.701, 191.204, 52660.023 20/06/05,15:19:06,06,07,1, 11.9,1,1, 17.644, 10652.730, 191.210, 52659.997 20/06/05,15:19:06,07,07,1, 11.9,1,1, 17.644, 10652.737, 191.227, 52659.987 20/06/05,15:19:06,08,07,1, 11.9,1,1, 17.644, 10652.730, 191.235, 52659.981 20/06/05,15:19:06,09,07,1, 11.9,1,1, 17.644, 10652.725, 191.223, 52660.011 20/06/05,15:19:06,10,07,1, 11.9,1,1, 17.644, 10652.721, 191.238, 52660.027 20/06/05,15:19:06,11,07,1, 11.9,1,1, 17.644, 10652.703, 191.230, 52659.970 20/06/05,15:19:06,12,07,1, 11.9,1,1, 17.644, 10652.711, 191.261, 52660.016 20/06/05,15:19:06,13,07,1, 11.9,1,1, 17.644, 10652.714, 191.216, 52659.984 20/06/05,15:19:06,14,07,1, 11.9,1,1, 17.644, 10652.698, 191.233, 52659.987 20/06/05,15:19:06,15,07,1, 11.9,1,1, 17.644, 10652.685, 191.197, 52659.935 20/06/05,15:19:06,16,07,1, 11.9,1,1, 17.644, 10652.679, 191.236, 52659.973 20/06/05,15:19:06,17,07,1, 11.9,1,1, 17.644, 10652.688, 191.233, 52660.040 20/06/05,15:19:06,18,07,1, 11.9,1,1, 17.644, 10652.690, 191.223, 52659.966 20/06/05,15:19:06,19,07,1, 11.9,1,1, 17.644, 10652.690, 191.239, 52659.992 20/06/05,15:19:07,00,07,1, 11.8,1,1, 17.644, 10652.639, 191.241, 52660.003 20/06/05,15:19:07,01,07,1, 11.8,1,1, 17.644, 10652.671, 191.205, 52659.955 20/06/05,15:19:07,02,07,1, 11.8,1,1, 17.644, 10652.690, 191.218, 52659.984 20/06/05,15:19:07,03,07,1, 11.8,1,1, 17.644, 10652.674, 191.202, 52659.965 20/06/05,15:19:07,04,07,1, 11.8,1,1, 17.644, 10652.696, 191.209, 52659.977 20/06/05,15:19:07,05,07,1, 11.8,1,1, 17.644, 10652.706, 191.205, 52659.999 20/06/05,15:19:07,06,07,1, 11.8,1,1, 17.644, 10652.683, 191.247, 52659.963 20/06/05,15:19:07,07,07,1, 11.8,1,1, 17.644, 10652.684, 191.246, 52659.982 20/06/05,15:19:07,08,07,1, 11.8,1,1, 17.644, 10652.685, 191.240, 52659.976 20/06/05,15:19:07,09,07,1, 11.8,1,1, 17.644, 10652.685, 191.231, 52659.946 20/06/05,15:19:07,10,07,1, 11.8,1,1, 17.644, 10652.666, 191.223, 52659.928 20/06/05,15:19:07,11,07,1, 11.8,1,1, 17.644, 10652.658, 191.223, 52659.913 20/06/05,15:19:07,12,07,1, 11.8,1,1, 17.644, 10652.635, 191.242, 52659.967 20/06/05,15:19:07,13,07,1, 11.8,1,1, 17.644, 10652.646, 191.260, 52659.975 20/06/05,15:19:07,14,07,1, 11.8,1,1, 17.644, 10652.655, 191.241, 52659.951 20/06/05,15:19:07,15,07,1, 11.8,1,1, 17.644, 10652.664, 191.231, 52659.994 20/06/05,15:19:07,16,07,1, 11.8,1,1, 17.644, 10652.658, 191.234, 52659.989 20/06/05,15:19:07,17,07,1, 11.8,1,1, 17.644, 10652.656, 191.224, 52659.946 20/06/05,15:19:07,18,07,1, 11.8,1,1, 17.644, 10652.683, 191.244, 52659.985 20/06/05,15:19:07,19,07,1, 11.8,1,1, 17.644, 10652.644, 191.241, 52660.003 20/06/05,15:19:08,00,07,1, 11.9,1,1, 17.644, 10652.605, 191.224, 52659.982 20/06/05,15:19:08,01,07,1, 11.9,1,1, 17.644, 10652.653, 191.236, 52660.009 20/06/05,15:19:08,02,07,1, 11.9,1,1, 17.644, 10652.661, 191.247, 52659.988 20/06/05,15:19:08,03,07,1, 11.9,1,1, 17.644, 10652.632, 191.241, 52659.969 20/06/05,15:19:08,04,07,1, 11.9,1,1, 17.644, 10652.649, 191.246, 52660.003 20/06/05,15:19:08,05,07,1, 11.9,1,1, 17.644, 10652.642, 191.234, 52659.996 20/06/05,15:19:08,06,07,1, 11.9,1,1, 17.644, 10652.641, 191.233, 52659.980 20/06/05,15:19:08,07,07,1, 11.9,1,1, 17.644, 10652.660, 191.213, 52659.981 20/06/05,15:19:08,08,07,1, 11.9,1,1, 17.644, 10652.670, 191.235, 52660.021 20/06/05,15:19:08,09,07,1, 11.9,1,1, 17.644, 10652.643, 191.231, 52659.975 20/06/05,15:19:08,10,07,1, 11.9,1,1, 17.644, 10652.626, 191.245, 52659.982 20/06/05,15:19:08,11,07,1, 11.9,1,1, 17.644, 10652.638, 191.218, 52659.975 20/06/05,15:19:08,12,07,1, 11.9,1,1, 17.644, 10652.643, 191.237, 52660.003 20/06/05,15:19:08,13,07,1, 11.9,1,1, 17.644, 10652.643, 191.255, 52659.956 20/06/05,15:19:08,14,07,1, 11.9,1,1, 17.644, 10652.648, 191.267, 52659.999 20/06/05,15:19:08,15,07,1, 11.9,1,1, 17.644, 10652.635, 191.246, 52660.048 20/06/05,15:19:08,16,07,1, 11.9,1,1, 17.644, 10652.636, 191.218, 52659.973 20/06/05,15:19:08,17,07,1, 11.9,1,1, 17.644, 10652.636, 191.274, 52660.024 20/06/05,15:19:08,18,07,1, 11.9,1,1, 17.644, 10652.656, 191.236, 52660.011 20/06/05,15:19:08,19,07,1, 11.9,1,1, 17.644, 10652.612, 191.224, 52659.982 20/06/05,15:19:09,00,07,1, 11.9,1,1, 17.647, 10652.589, 191.258, 52660.017 20/06/05,15:19:09,01,07,1, 11.9,1,1, 17.647, 10652.620, 191.233, 52659.952 20/06/05,15:19:09,02,07,1, 11.9,1,1, 17.647, 10652.616, 191.264, 52660.020 20/06/05,15:19:09,03,07,1, 11.9,1,1, 17.647, 10652.612, 191.256, 52659.995 20/06/05,15:19:09,04,07,1, 11.9,1,1, 17.647, 10652.620, 191.259, 52659.989 20/06/05,15:19:09,05,07,1, 11.9,1,1, 17.647, 10652.638, 191.237, 52659.956 20/06/05,15:19:09,06,07,1, 11.9,1,1, 17.647, 10652.618, 191.254, 52659.958 20/06/05,15:19:09,07,07,1, 11.9,1,1, 17.647, 10652.628, 191.269, 52660.009 20/06/05,15:19:09,08,07,1, 11.9,1,1, 17.647, 10652.612, 191.240, 52660.021 20/06/05,15:19:09,09,07,1, 11.9,1,1, 17.647, 10652.604, 191.241, 52659.997 20/06/05,15:19:09,10,07,1, 11.9,1,1, 17.647, 10652.595, 191.253, 52659.981 20/06/05,15:19:09,11,07,1, 11.9,1,1, 17.647, 10652.586, 191.256, 52659.952 20/06/05,15:19:09,12,07,1, 11.9,1,1, 17.647, 10652.613, 191.249, 52659.968 20/06/05,15:19:09,13,07,1, 11.9,1,1, 17.647, 10652.588, 191.211, 52659.986 20/06/05,15:19:09,14,07,1, 11.9,1,1, 17.647, 10652.597, 191.232, 52659.987 20/06/05,15:19:09,15,07,1, 11.9,1,1, 17.647, 10652.603, 191.220, 52659.996 20/06/05,15:19:09,16,07,1, 11.9,1,1, 17.647, 10652.614, 191.226, 52660.030 20/06/05,15:19:09,17,07,1, 11.9,1,1, 17.647, 10652.593, 191.203, 52659.993 20/06/05,15:19:09,18,07,1, 11.9,1,1, 17.647, 10652.593, 191.242, 52659.969 20/06/05,15:19:09,19,07,1, 11.9,1,1, 17.647, 10652.591, 191.258, 52660.017 20/06/05,15:19:10,00,07,1, 11.8,1,1, 17.645, 10652.597, 191.272, 52660.064 20/06/05,15:19:10,01,07,1, 11.8,1,1, 17.645, 10652.590, 191.254, 52659.974 20/06/05,15:19:10,02,07,1, 11.8,1,1, 17.645, 10652.603, 191.272, 52659.963 20/06/05,15:19:10,03,07,1, 11.8,1,1, 17.645, 10652.591, 191.276, 52659.990 20/06/05,15:19:10,04,07,1, 11.8,1,1, 17.645, 10652.575, 191.247, 52659.968 20/06/05,15:19:10,05,07,1, 11.8,1,1, 17.645, 10652.583, 191.239, 52659.984 20/06/05,15:19:10,06,07,1, 11.8,1,1, 17.645, 10652.581, 191.281, 52660.017 20/06/05,15:19:10,07,07,1, 11.8,1,1, 17.645, 10652.596, 191.245, 52660.008 20/06/05,15:19:10,08,07,1, 11.8,1,1, 17.645, 10652.589, 191.254, 52659.987 20/06/05,15:19:10,09,07,1, 11.8,1,1, 17.645, 10652.598, 191.238, 52660.012 20/06/05,15:19:10,10,07,1, 11.8,1,1, 17.645, 10652.598, 191.219, 52659.970 20/06/05,15:19:10,11,07,1, 11.8,1,1, 17.645, 10652.579, 191.270, 52659.976 20/06/05,15:19:10,12,07,1, 11.8,1,1, 17.645, 10652.576, 191.269, 52659.985 20/06/05,15:19:10,13,07,1, 11.8,1,1, 17.645, 10652.593, 191.259, 52659.975 20/06/05,15:19:10,14,07,1, 11.8,1,1, 17.645, 10652.602, 191.293, 52659.988 20/06/05,15:19:10,15,07,1, 11.8,1,1, 17.645, 10652.583, 191.277, 52659.988 20/06/05,15:19:10,16,07,1, 11.8,1,1, 17.645, 10652.578, 191.255, 52660.005 20/06/05,15:19:10,17,07,1, 11.8,1,1, 17.645, 10652.596, 191.257, 52659.986 20/06/05,15:19:10,18,07,1, 11.8,1,1, 17.645, 10652.584, 191.282, 52660.017 20/06/05,15:19:10,19,07,1, 11.8,1,1, 17.645, 10652.604, 191.272, 52660.064 20/06/05,15:19:11,00,07,1, 11.9,1,1, 17.644, 10652.539, 191.264, 52659.995 20/06/05,15:19:11,01,07,1, 11.9,1,1, 17.644, 10652.598, 191.264, 52659.992 20/06/05,15:19:11,02,07,1, 11.9,1,1, 17.644, 10652.575, 191.270, 52659.982 20/06/05,15:19:11,03,07,1, 11.9,1,1, 17.644, 10652.573, 191.271, 52659.962 20/06/05,15:19:11,04,07,1, 11.9,1,1, 17.644, 10652.586, 191.282, 52660.015 20/06/05,15:19:11,05,07,1, 11.9,1,1, 17.644, 10652.561, 191.239, 52660.001 20/06/05,15:19:11,06,07,1, 11.9,1,1, 17.644, 10652.582, 191.232, 52659.995 20/06/05,15:19:11,07,07,1, 11.9,1,1, 17.644, 10652.578, 191.260, 52660.018 20/06/05,15:19:11,08,07,1, 11.9,1,1, 17.644, 10652.600, 191.248, 52659.989 20/06/05,15:19:11,09,07,1, 11.9,1,1, 17.644, 10652.571, 191.265, 52659.965 20/06/05,15:19:11,10,07,1, 11.9,1,1, 17.644, 10652.566, 191.255, 52660.002 20/06/05,15:19:11,11,07,1, 11.9,1,1, 17.644, 10652.549, 191.250, 52659.998 20/06/05,15:19:11,12,07,1, 11.9,1,1, 17.644, 10652.593, 191.287, 52660.021 20/06/05,15:19:11,13,07,1, 11.9,1,1, 17.644, 10652.570, 191.269, 52659.996 20/06/05,15:19:11,14,07,1, 11.9,1,1, 17.644, 10652.566, 191.252, 52660.014 20/06/05,15:19:11,15,07,1, 11.9,1,1, 17.644, 10652.542, 191.281, 52659.963 20/06/05,15:19:11,16,07,1, 11.9,1,1, 17.644, 10652.571, 191.295, 52660.019 20/06/05,15:19:11,17,07,1, 11.9,1,1, 17.644, 10652.558, 191.247, 52660.003 20/06/05,15:19:11,18,07,1, 11.9,1,1, 17.644, 10652.547, 191.250, 52660.004 20/06/05,15:19:11,19,07,1, 11.9,1,1, 17.644, 10652.545, 191.264, 52659.995 20/06/05,15:19:12,00,07,1, 11.9,1,1, 17.650, 10652.530, 191.286, 52660.006 20/06/05,15:19:12,01,07,1, 11.9,1,1, 17.650, 10652.560, 191.270, 52660.023 20/06/05,15:19:12,02,07,1, 11.9,1,1, 17.650, 10652.545, 191.278, 52660.007 20/06/05,15:19:12,03,07,1, 11.9,1,1, 17.650, 10652.539, 191.251, 52660.004 20/06/05,15:19:12,04,07,1, 11.9,1,1, 17.650, 10652.550, 191.275, 52660.023 20/06/05,15:19:12,05,07,1, 11.9,1,1, 17.650, 10652.543, 191.250, 52660.036 20/06/05,15:19:12,06,07,1, 11.9,1,1, 17.650, 10652.540, 191.230, 52660.009 20/06/05,15:19:12,07,07,1, 11.9,1,1, 17.650, 10652.551, 191.285, 52659.994 20/06/05,15:19:12,08,07,1, 11.9,1,1, 17.650, 10652.525, 191.255, 52660.007 20/06/05,15:19:12,09,07,1, 11.9,1,1, 17.650, 10652.511, 191.255, 52660.055 20/06/05,15:19:12,10,07,1, 11.9,1,1, 17.650, 10652.551, 191.262, 52660.002 20/06/05,15:19:12,11,07,1, 11.9,1,1, 17.650, 10652.537, 191.257, 52659.980 20/06/05,15:19:12,12,07,1, 11.9,1,1, 17.650, 10652.515, 191.281, 52660.014 20/06/05,15:19:12,13,07,1, 11.9,1,1, 17.650, 10652.505, 191.267, 52659.984 20/06/05,15:19:12,14,07,1, 11.9,1,1, 17.650, 10652.523, 191.292, 52660.024 20/06/05,15:19:12,15,07,1, 11.9,1,1, 17.650, 10652.500, 191.257, 52660.002 20/06/05,15:19:12,16,07,1, 11.9,1,1, 17.650, 10652.501, 191.257, 52660.011 20/06/05,15:19:12,17,07,1, 11.9,1,1, 17.650, 10652.507, 191.282, 52659.961 20/06/05,15:19:12,18,07,1, 11.9,1,1, 17.650, 10652.488, 191.259, 52659.982 20/06/05,15:19:12,19,07,1, 11.9,1,1, 17.650, 10652.537, 191.286, 52660.006 20/06/05,15:19:13,00,07,1, 11.9,1,1, 17.649, 10652.463, 191.253, 52659.972 20/06/05,15:19:13,01,07,1, 11.9,1,1, 17.649, 10652.517, 191.280, 52660.038 20/06/05,15:19:13,02,07,1, 11.9,1,1, 17.649, 10652.516, 191.291, 52660.013 20/06/05,15:19:13,03,07,1, 11.9,1,1, 17.649, 10652.520, 191.261, 52659.972 20/06/05,15:19:13,04,07,1, 11.9,1,1, 17.649, 10652.498, 191.263, 52659.964 20/06/05,15:19:13,05,07,1, 11.9,1,1, 17.649, 10652.503, 191.305, 52660.014 20/06/05,15:19:13,06,07,1, 11.9,1,1, 17.649, 10652.517, 191.296, 52659.991 20/06/05,15:19:13,07,07,1, 11.9,1,1, 17.649, 10652.505, 191.254, 52659.944 20/06/05,15:19:13,08,07,1, 11.9,1,1, 17.649, 10652.491, 191.301, 52659.965 20/06/05,15:19:13,09,07,1, 11.9,1,1, 17.649, 10652.500, 191.261, 52659.997 20/06/05,15:19:13,10,07,1, 11.9,1,1, 17.649, 10652.465, 191.251, 52659.976 20/06/05,15:19:13,11,07,1, 11.9,1,1, 17.649, 10652.512, 191.271, 52660.000 20/06/05,15:19:13,12,07,1, 11.9,1,1, 17.649, 10652.500, 191.282, 52660.009 20/06/05,15:19:13,13,07,1, 11.9,1,1, 17.649, 10652.487, 191.270, 52659.974 20/06/05,15:19:13,14,07,1, 11.9,1,1, 17.649, 10652.493, 191.262, 52659.967 20/06/05,15:19:13,15,07,1, 11.9,1,1, 17.649, 10652.477, 191.265, 52659.951 20/06/05,15:19:13,16,07,1, 11.9,1,1, 17.649, 10652.475, 191.266, 52660.000 20/06/05,15:19:13,17,07,1, 11.9,1,1, 17.649, 10652.487, 191.272, 52659.992 20/06/05,15:19:13,18,07,1, 11.9,1,1, 17.649, 10652.505, 191.253, 52659.958 20/06/05,15:19:13,19,07,1, 11.9,1,1, 17.649, 10652.470, 191.253, 52659.972 20/06/05,15:19:14,00,07,1, 11.9,1,1, 17.648, 10652.463, 191.274, 52659.975 20/06/05,15:19:14,01,07,1, 11.9,1,1, 17.648, 10652.466, 191.273, 52659.981 20/06/05,15:19:14,02,07,1, 11.9,1,1, 17.648, 10652.459, 191.262, 52659.983 20/06/05,15:19:14,03,07,1, 11.9,1,1, 17.648, 10652.466, 191.264, 52660.005 20/06/05,15:19:14,04,07,1, 11.9,1,1, 17.648, 10652.482, 191.276, 52660.017 20/06/05,15:19:14,05,07,1, 11.9,1,1, 17.648, 10652.485, 191.271, 52660.012 20/06/05,15:19:14,06,07,1, 11.9,1,1, 17.648, 10652.489, 191.269, 52659.975 20/06/05,15:19:14,07,07,1, 11.9,1,1, 17.648, 10652.451, 191.280, 52659.985 20/06/05,15:19:14,08,07,1, 11.9,1,1, 17.648, 10652.471, 191.268, 52660.001 20/06/05,15:19:14,09,07,1, 11.9,1,1, 17.648, 10652.476, 191.257, 52659.968 20/06/05,15:19:14,10,07,1, 11.9,1,1, 17.648, 10652.484, 191.273, 52660.021 20/06/05,15:19:14,11,07,1, 11.9,1,1, 17.648, 10652.477, 191.272, 52660.023 20/06/05,15:19:14,12,07,1, 11.9,1,1, 17.648, 10652.480, 191.275, 52659.983 20/06/05,15:19:14,13,07,1, 11.9,1,1, 17.648, 10652.491, 191.264, 52659.986 20/06/05,15:19:14,14,07,1, 11.9,1,1, 17.648, 10652.467, 191.260, 52659.974 20/06/05,15:19:14,15,07,1, 11.9,1,1, 17.648, 10652.466, 191.264, 52659.995 20/06/05,15:19:14,16,07,1, 11.9,1,1, 17.648, 10652.481, 191.267, 52659.995 20/06/05,15:19:14,17,07,1, 11.9,1,1, 17.648, 10652.474, 191.293, 52659.985 20/06/05,15:19:14,18,07,1, 11.9,1,1, 17.648, 10652.461, 191.258, 52659.986 20/06/05,15:19:14,19,07,1, 11.9,1,1, 17.648, 10652.467, 191.274, 52659.975 20/06/05,15:19:15,00,07,1, 11.9,1,1, 17.647, 10652.422, 191.276, 52659.998 20/06/05,15:19:15,01,07,1, 11.9,1,1, 17.647, 10652.458, 191.259, 52660.002 20/06/05,15:19:15,02,07,1, 11.9,1,1, 17.647, 10652.476, 191.265, 52660.018 20/06/05,15:19:15,03,07,1, 11.9,1,1, 17.647, 10652.472, 191.276, 52660.008 20/06/05,15:19:15,04,07,1, 11.9,1,1, 17.647, 10652.455, 191.256, 52659.998 20/06/05,15:19:15,05,07,1, 11.9,1,1, 17.647, 10652.468, 191.258, 52659.991 20/06/05,15:19:15,06,07,1, 11.9,1,1, 17.647, 10652.468, 191.265, 52659.978 20/06/05,15:19:15,07,07,1, 11.9,1,1, 17.647, 10652.465, 191.277, 52659.988 20/06/05,15:19:15,08,07,1, 11.9,1,1, 17.647, 10652.465, 191.264, 52660.000 20/06/05,15:19:15,09,07,1, 11.9,1,1, 17.647, 10652.447, 191.248, 52660.048 20/06/05,15:19:15,10,07,1, 11.9,1,1, 17.647, 10652.439, 191.264, 52659.979 20/06/05,15:19:15,11,07,1, 11.9,1,1, 17.647, 10652.447, 191.259, 52660.000 20/06/05,15:19:15,12,07,1, 11.9,1,1, 17.647, 10652.450, 191.277, 52660.013 20/06/05,15:19:15,13,07,1, 11.9,1,1, 17.647, 10652.426, 191.217, 52659.940 20/06/05,15:19:15,14,07,1, 11.9,1,1, 17.647, 10652.447, 191.270, 52659.963 20/06/05,15:19:15,15,07,1, 11.9,1,1, 17.647, 10652.445, 191.252, 52660.006 20/06/05,15:19:15,16,07,1, 11.9,1,1, 17.647, 10652.444, 191.248, 52660.007 20/06/05,15:19:15,17,07,1, 11.9,1,1, 17.647, 10652.441, 191.273, 52659.944 20/06/05,15:19:15,18,07,1, 11.9,1,1, 17.647, 10652.448, 191.262, 52659.998 20/06/05,15:19:15,19,07,1, 11.9,1,1, 17.647, 10652.424, 191.276, 52659.998 20/06/05,15:19:16,00,07,1, 11.9,1,1, 17.648, 10652.405, 191.267, 52659.973 20/06/05,15:19:16,01,07,1, 11.9,1,1, 17.648, 10652.429, 191.268, 52659.970 20/06/05,15:19:16,02,07,1, 11.9,1,1, 17.648, 10652.432, 191.270, 52659.988 20/06/05,15:19:16,03,07,1, 11.9,1,1, 17.648, 10652.422, 191.271, 52659.989 20/06/05,15:19:16,04,07,1, 11.9,1,1, 17.648, 10652.421, 191.230, 52659.974 20/06/05,15:19:16,05,07,1, 11.9,1,1, 17.648, 10652.449, 191.314, 52660.034 20/06/05,15:19:16,06,07,1, 11.9,1,1, 17.648, 10652.441, 191.284, 52660.024 20/06/05,15:19:16,07,07,1, 11.9,1,1, 17.648, 10652.426, 191.296, 52660.003 20/06/05,15:19:16,08,07,1, 11.9,1,1, 17.648, 10652.426, 191.267, 52660.001 20/06/05,15:19:16,09,07,1, 11.9,1,1, 17.648, 10652.439, 191.274, 52660.010 20/06/05,15:19:16,10,07,1, 11.9,1,1, 17.648, 10652.440, 191.290, 52659.958 20/06/05,15:19:16,11,07,1, 11.9,1,1, 17.648, 10652.436, 191.272, 52659.979 20/06/05,15:19:16,12,07,1, 11.9,1,1, 17.648, 10652.447, 191.259, 52659.987 20/06/05,15:19:16,13,07,1, 11.9,1,1, 17.648, 10652.413, 191.262, 52659.959 20/06/05,15:19:16,14,07,1, 11.9,1,1, 17.648, 10652.424, 191.286, 52659.946 20/06/05,15:19:16,15,07,1, 11.9,1,1, 17.648, 10652.410, 191.268, 52659.984 20/06/05,15:19:16,16,07,1, 11.9,1,1, 17.648, 10652.424, 191.302, 52659.989 20/06/05,15:19:16,17,07,1, 11.9,1,1, 17.648, 10652.445, 191.281, 52659.982 20/06/05,15:19:16,18,07,1, 11.9,1,1, 17.648, 10652.415, 191.274, 52659.962 20/06/05,15:19:16,19,07,1, 11.9,1,1, 17.648, 10652.405, 191.267, 52659.973 20/06/05,15:19:17,00,07,1, 11.8,1,1, 17.651, 10652.397, 191.261, 52659.993 20/06/05,15:19:17,01,07,1, 11.8,1,1, 17.651, 10652.382, 191.276, 52659.960 20/06/05,15:19:17,02,07,1, 11.8,1,1, 17.651, 10652.409, 191.273, 52659.988 20/06/05,15:19:17,03,07,1, 11.8,1,1, 17.651, 10652.433, 191.319, 52660.000 20/06/05,15:19:17,04,07,1, 11.8,1,1, 17.651, 10652.417, 191.279, 52659.967 20/06/05,15:19:17,05,07,1, 11.8,1,1, 17.651, 10652.413, 191.294, 52659.992 20/06/05,15:19:17,06,07,1, 11.8,1,1, 17.651, 10652.417, 191.267, 52659.933 20/06/05,15:19:17,07,07,1, 11.8,1,1, 17.651, 10652.408, 191.253, 52659.959 20/06/05,15:19:17,08,07,1, 11.8,1,1, 17.651, 10652.368, 191.254, 52659.964 20/06/05,15:19:17,09,07,1, 11.8,1,1, 17.651, 10652.410, 191.268, 52659.951 20/06/05,15:19:17,10,07,1, 11.8,1,1, 17.651, 10652.402, 191.263, 52659.989 20/06/05,15:19:17,11,07,1, 11.8,1,1, 17.651, 10652.405, 191.280, 52659.997 20/06/05,15:19:17,12,07,1, 11.8,1,1, 17.651, 10652.420, 191.284, 52660.006 20/06/05,15:19:17,13,07,1, 11.8,1,1, 17.651, 10652.404, 191.247, 52659.969 20/06/05,15:19:17,14,07,1, 11.8,1,1, 17.651, 10652.396, 191.270, 52659.999 20/06/05,15:19:17,15,07,1, 11.8,1,1, 17.651, 10652.402, 191.290, 52659.970 20/06/05,15:19:17,16,07,1, 11.8,1,1, 17.651, 10652.384, 191.239, 52659.959 20/06/05,15:19:17,17,07,1, 11.8,1,1, 17.651, 10652.403, 191.265, 52659.980 20/06/05,15:19:17,18,07,1, 11.8,1,1, 17.651, 10652.391, 191.256, 52659.944 20/06/05,15:19:17,19,07,1, 11.8,1,1, 17.651, 10652.400, 191.261, 52659.993 20/06/05,15:19:18,00,07,1, 11.9,1,1, 17.651, 10652.397, 191.276, 52659.957 20/06/05,15:19:18,01,07,1, 11.9,1,1, 17.651, 10652.404, 191.275, 52659.987 20/06/05,15:19:18,02,07,1, 11.9,1,1, 17.651, 10652.412, 191.305, 52660.023 20/06/05,15:19:18,03,07,1, 11.9,1,1, 17.651, 10652.388, 191.258, 52660.022 20/06/05,15:19:18,04,07,1, 11.9,1,1, 17.651, 10652.391, 191.297, 52660.018 20/06/05,15:19:18,05,07,1, 11.9,1,1, 17.651, 10652.401, 191.268, 52660.008 20/06/05,15:19:18,06,07,1, 11.9,1,1, 17.651, 10652.405, 191.260, 52659.989 20/06/05,15:19:18,07,07,1, 11.9,1,1, 17.651, 10652.408, 191.241, 52659.993 20/06/05,15:19:18,08,07,1, 11.9,1,1, 17.651, 10652.398, 191.257, 52659.981 20/06/05,15:19:18,09,07,1, 11.9,1,1, 17.651, 10652.405, 191.295, 52660.004 20/06/05,15:19:18,10,07,1, 11.9,1,1, 17.651, 10652.390, 191.264, 52659.975 20/06/05,15:19:18,11,07,1, 11.9,1,1, 17.651, 10652.394, 191.254, 52659.953 20/06/05,15:19:18,12,07,1, 11.9,1,1, 17.651, 10652.393, 191.297, 52660.053 20/06/05,15:19:18,13,07,1, 11.9,1,1, 17.651, 10652.383, 191.241, 52659.978 20/06/05,15:19:18,14,07,1, 11.9,1,1, 17.651, 10652.393, 191.275, 52660.001 20/06/05,15:19:18,15,07,1, 11.9,1,1, 17.651, 10652.410, 191.277, 52660.004 20/06/05,15:19:18,16,07,1, 11.9,1,1, 17.651, 10652.402, 191.301, 52659.973 20/06/05,15:19:18,17,07,1, 11.9,1,1, 17.651, 10652.390, 191.288, 52660.015 20/06/05,15:19:18,18,07,1, 11.9,1,1, 17.651, 10652.368, 191.274, 52659.993 20/06/05,15:19:18,19,07,1, 11.9,1,1, 17.651, 10652.397, 191.276, 52659.957 20/06/05,15:19:19,00,07,1, 11.8,1,1, 17.649, 10652.372, 191.289, 52659.993 20/06/05,15:19:19,01,07,1, 11.8,1,1, 17.649, 10652.370, 191.301, 52659.975 20/06/05,15:19:19,02,07,1, 11.8,1,1, 17.649, 10652.382, 191.297, 52660.019 20/06/05,15:19:19,03,07,1, 11.8,1,1, 17.649, 10652.380, 191.288, 52659.986 20/06/05,15:19:19,04,07,1, 11.8,1,1, 17.649, 10652.384, 191.291, 52659.957 20/06/05,15:19:19,05,07,1, 11.8,1,1, 17.649, 10652.397, 191.280, 52659.998 20/06/05,15:19:19,06,07,1, 11.8,1,1, 17.649, 10652.395, 191.303, 52660.011 20/06/05,15:19:19,07,07,1, 11.8,1,1, 17.649, 10652.370, 191.290, 52659.995 20/06/05,15:19:19,08,07,1, 11.8,1,1, 17.649, 10652.371, 191.286, 52659.990 20/06/05,15:19:19,09,07,1, 11.8,1,1, 17.649, 10652.390, 191.279, 52659.983 20/06/05,15:19:19,10,07,1, 11.8,1,1, 17.649, 10652.362, 191.295, 52660.046 20/06/05,15:19:19,11,07,1, 11.8,1,1, 17.649, 10652.391, 191.292, 52659.993 20/06/05,15:19:19,12,07,1, 11.8,1,1, 17.649, 10652.400, 191.321, 52659.975 20/06/05,15:19:19,13,07,1, 11.8,1,1, 17.649, 10652.373, 191.280, 52659.945 20/06/05,15:19:19,14,07,1, 11.8,1,1, 17.649, 10652.369, 191.276, 52659.987 20/06/05,15:19:19,15,07,1, 11.8,1,1, 17.649, 10652.373, 191.283, 52659.994 20/06/05,15:19:19,16,07,1, 11.8,1,1, 17.649, 10652.398, 191.263, 52659.983 20/06/05,15:19:19,17,07,1, 11.8,1,1, 17.649, 10652.385, 191.276, 52659.982 20/06/05,15:19:19,18,07,1, 11.8,1,1, 17.649, 10652.382, 191.297, 52659.967 20/06/05,15:19:19,19,07,1, 11.8,1,1, 17.649, 10652.378, 191.289, 52659.993 20/06/05,15:19:20,00,08,1, 11.9,1,1, 17.644, 10652.388, 191.296, 52660.062 20/06/05,15:19:20,01,08,1, 11.9,1,1, 17.644, 10652.406, 191.298, 52659.985 20/06/05,15:19:20,02,08,1, 11.9,1,1, 17.644, 10652.390, 191.303, 52660.044 20/06/05,15:19:20,03,08,1, 11.9,1,1, 17.644, 10652.357, 191.276, 52659.964 20/06/05,15:19:20,04,08,1, 11.9,1,1, 17.644, 10652.369, 191.284, 52660.035 20/06/05,15:19:20,05,08,1, 11.9,1,1, 17.644, 10652.373, 191.295, 52659.993 20/06/05,15:19:20,06,08,1, 11.9,1,1, 17.644, 10652.412, 191.290, 52660.037 20/06/05,15:19:20,07,08,1, 11.9,1,1, 17.644, 10652.391, 191.286, 52660.035 20/06/05,15:19:20,08,08,1, 11.9,1,1, 17.644, 10652.385, 191.315, 52660.085 20/06/05,15:19:20,09,08,1, 11.9,1,1, 17.644, 10652.364, 191.307, 52660.057 20/06/05,15:19:20,10,08,1, 11.9,1,1, 17.644, 10652.388, 191.307, 52660.062 20/06/05,15:19:20,11,08,1, 11.9,1,1, 17.644, 10652.395, 191.304, 52660.058 20/06/05,15:19:20,12,08,1, 11.9,1,1, 17.644, 10652.399, 191.303, 52660.085 20/06/05,15:19:20,13,08,1, 11.9,1,1, 17.644, 10652.390, 191.312, 52660.092 20/06/05,15:19:20,14,08,1, 11.9,1,1, 17.644, 10652.412, 191.295, 52660.095 20/06/05,15:19:20,15,08,1, 11.9,1,1, 17.644, 10652.384, 191.278, 52660.079 20/06/05,15:19:20,16,08,1, 11.9,1,1, 17.644, 10652.392, 191.297, 52660.085 20/06/05,15:19:20,17,08,1, 11.9,1,1, 17.644, 10652.422, 191.283, 52660.063 20/06/05,15:19:20,18,08,1, 11.9,1,1, 17.644, 10652.382, 191.295, 52660.064 20/06/05,15:19:20,19,08,1, 11.9,1,1, 17.644, 10652.396, 191.296, 52660.062 20/06/05,15:19:21,00,08,1, 11.8,1,1, 17.651, 10652.355, 191.284, 52660.067 20/06/05,15:19:21,01,08,1, 11.8,1,1, 17.651, 10652.395, 191.283, 52660.064 20/06/05,15:19:21,02,08,1, 11.8,1,1, 17.651, 10652.406, 191.288, 52660.079 20/06/05,15:19:21,03,08,1, 11.8,1,1, 17.651, 10652.404, 191.271, 52660.063 20/06/05,15:19:21,04,08,1, 11.8,1,1, 17.651, 10652.382, 191.279, 52660.043 20/06/05,15:19:21,05,08,1, 11.8,1,1, 17.651, 10652.394, 191.299, 52660.108 20/06/05,15:19:21,06,08,1, 11.8,1,1, 17.651, 10652.402, 191.281, 52660.101 20/06/05,15:19:21,07,08,1, 11.8,1,1, 17.651, 10652.411, 191.302, 52660.091 20/06/05,15:19:21,08,08,1, 11.8,1,1, 17.651, 10652.409, 191.280, 52660.030 20/06/05,15:19:21,09,08,1, 11.8,1,1, 17.651, 10652.394, 191.274, 52660.085 20/06/05,15:19:21,10,08,1, 11.8,1,1, 17.651, 10652.381, 191.267, 52660.117 20/06/05,15:19:21,11,08,1, 11.8,1,1, 17.651, 10652.371, 191.286, 52660.100 20/06/05,15:19:21,12,08,1, 11.8,1,1, 17.651, 10652.404, 191.279, 52660.094 20/06/05,15:19:21,13,08,1, 11.8,1,1, 17.651, 10652.354, 191.285, 52660.052 20/06/05,15:19:21,14,08,1, 11.8,1,1, 17.651, 10652.379, 191.285, 52660.042 20/06/05,15:19:21,15,08,1, 11.8,1,1, 17.651, 10652.398, 191.305, 52660.093 20/06/05,15:19:21,16,08,1, 11.8,1,1, 17.651, 10652.371, 191.294, 52660.056 20/06/05,15:19:21,17,08,1, 11.8,1,1, 17.651, 10652.379, 191.313, 52660.086 20/06/05,15:19:21,18,08,1, 11.8,1,1, 17.651, 10652.401, 191.292, 52660.113 20/06/05,15:19:21,19,08,1, 11.8,1,1, 17.651, 10652.359, 191.284, 52660.067 20/06/05,15:19:22,00,07,1, 11.9,1,1, 17.650, 10652.413, 191.310, 52660.089 20/06/05,15:19:22,01,07,1, 11.9,1,1, 17.650, 10652.374, 191.312, 52660.117 20/06/05,15:19:22,02,07,1, 11.9,1,1, 17.650, 10652.366, 191.300, 52660.132 20/06/05,15:19:22,03,07,1, 11.9,1,1, 17.650, 10652.393, 191.290, 52660.091 20/06/05,15:19:22,04,07,1, 11.9,1,1, 17.650, 10652.401, 191.280, 52660.091 20/06/05,15:19:22,05,07,1, 11.9,1,1, 17.650, 10652.375, 191.293, 52660.071 20/06/05,15:19:22,06,07,1, 11.9,1,1, 17.650, 10652.396, 191.278, 52660.074 20/06/05,15:19:22,07,07,1, 11.9,1,1, 17.650, 10652.387, 191.301, 52660.116 20/06/05,15:19:22,08,07,1, 11.9,1,1, 17.650, 10652.382, 191.250, 52660.041 20/06/05,15:19:22,09,07,1, 11.9,1,1, 17.650, 10652.375, 191.301, 52660.050 20/06/05,15:19:22,10,07,1, 11.9,1,1, 17.650, 10652.379, 191.282, 52660.045 20/06/05,15:19:22,11,07,1, 11.9,1,1, 17.650, 10652.387, 191.300, 52660.111 20/06/05,15:19:22,12,07,1, 11.9,1,1, 17.650, 10652.400, 191.280, 52660.053 20/06/05,15:19:22,13,07,1, 11.9,1,1, 17.650, 10652.383, 191.299, 52660.017 20/06/05,15:19:22,14,07,1, 11.9,1,1, 17.650, 10652.375, 191.288, 52660.046 20/06/05,15:19:22,15,07,1, 11.9,1,1, 17.650, 10652.388, 191.249, 52660.089 20/06/05,15:19:22,16,07,1, 11.9,1,1, 17.650, 10652.368, 191.307, 52660.086 20/06/05,15:19:22,17,07,1, 11.9,1,1, 17.650, 10652.371, 191.292, 52660.070 20/06/05,15:19:22,18,07,1, 11.9,1,1, 17.650, 10652.362, 191.288, 52660.060 20/06/05,15:19:22,19,07,1, 11.9,1,1, 17.650, 10652.420, 191.310, 52660.089 20/06/05,15:19:23,00,07,1, 11.9,1,1, 17.650, 10652.363, 191.287, 52660.086 20/06/05,15:19:23,01,07,1, 11.9,1,1, 17.650, 10652.389, 191.330, 52660.072 20/06/05,15:19:23,02,07,1, 11.9,1,1, 17.650, 10652.421, 191.329, 52660.060 20/06/05,15:19:23,03,07,1, 11.9,1,1, 17.650, 10652.379, 191.287, 52660.077 20/06/05,15:19:23,04,07,1, 11.9,1,1, 17.650, 10652.374, 191.312, 52660.073 20/06/05,15:19:23,05,07,1, 11.9,1,1, 17.650, 10652.374, 191.273, 52660.057 20/06/05,15:19:23,06,07,1, 11.9,1,1, 17.650, 10652.392, 191.306, 52660.053 20/06/05,15:19:23,07,07,1, 11.9,1,1, 17.650, 10652.375, 191.295, 52660.064 20/06/05,15:19:23,08,07,1, 11.9,1,1, 17.650, 10652.356, 191.270, 52660.031 20/06/05,15:19:23,09,07,1, 11.9,1,1, 17.650, 10652.393, 191.308, 52660.056 20/06/05,15:19:23,10,07,1, 11.9,1,1, 17.650, 10652.378, 191.290, 52660.069 20/06/05,15:19:23,11,07,1, 11.9,1,1, 17.650, 10652.381, 191.308, 52660.058 20/06/05,15:19:23,12,07,1, 11.9,1,1, 17.650, 10652.375, 191.275, 52660.030 20/06/05,15:19:23,13,07,1, 11.9,1,1, 17.650, 10652.376, 191.291, 52660.053 20/06/05,15:19:23,14,07,1, 11.9,1,1, 17.650, 10652.397, 191.292, 52660.039 20/06/05,15:19:23,15,07,1, 11.9,1,1, 17.650, 10652.393, 191.287, 52660.064 20/06/05,15:19:23,16,07,1, 11.9,1,1, 17.650, 10652.391, 191.308, 52660.080 20/06/05,15:19:23,17,07,1, 11.9,1,1, 17.650, 10652.377, 191.298, 52660.074 20/06/05,15:19:23,18,07,1, 11.9,1,1, 17.650, 10652.363, 191.270, 52660.071 20/06/05,15:19:23,19,07,1, 11.9,1,1, 17.650, 10652.366, 191.287, 52660.086 20/06/05,15:19:24,00,07,1, 11.9,1,1, 17.651, 10652.372, 191.268, 52659.800 20/06/05,15:19:24,01,07,1, 11.9,1,1, 17.651, 10652.370, 191.289, 52660.089 20/06/05,15:19:24,02,07,1, 11.9,1,1, 17.651, 10652.389, 191.273, 52660.076 20/06/05,15:19:24,03,07,1, 11.9,1,1, 17.651, 10652.358, 191.297, 52660.082 20/06/05,15:19:24,04,07,1, 11.9,1,1, 17.651, 10652.375, 191.285, 52660.107 20/06/05,15:19:24,05,07,1, 11.9,1,1, 17.651, 10652.346, 191.292, 52660.057 20/06/05,15:19:24,06,07,1, 11.9,1,1, 17.651, 10652.408, 191.325, 52660.342 20/06/05,15:19:24,07,07,1, 11.9,1,1, 17.651, 10652.429, 191.286, 52659.974 20/06/05,15:19:24,08,07,1, 11.9,1,1, 17.651, 10652.357, 191.283, 52660.013 20/06/05,15:19:24,09,07,1, 11.9,1,1, 17.651, 10652.405, 191.278, 52660.013 20/06/05,15:19:24,10,07,1, 11.9,1,1, 17.651, 10652.387, 191.304, 52659.990 20/06/05,15:19:24,11,07,1, 11.9,1,1, 17.651, 10652.358, 191.309, 52660.045 20/06/05,15:19:24,12,07,1, 11.9,1,1, 17.651, 10652.393, 191.300, 52660.047 20/06/05,15:19:24,13,07,1, 11.9,1,1, 17.651, 10652.388, 191.317, 52660.075 20/06/05,15:19:24,14,07,1, 11.9,1,1, 17.651, 10652.358, 191.281, 52660.072 20/06/05,15:19:24,15,07,1, 11.9,1,1, 17.651, 10652.371, 191.289, 52660.114 20/06/05,15:19:24,16,07,1, 11.9,1,1, 17.651, 10652.356, 191.285, 52660.109 20/06/05,15:19:24,17,07,1, 11.9,1,1, 17.651, 10652.364, 191.291, 52660.078 20/06/05,15:19:24,18,07,1, 11.9,1,1, 17.651, 10652.347, 191.286, 52660.068 20/06/05,15:19:24,19,07,1, 11.9,1,1, 17.651, 10652.375, 191.268, 52659.800 20/06/05,15:19:25,00,07,1, 11.9,1,1, 17.651, 10652.347, 191.278, 52660.001 20/06/05,15:19:25,01,07,1, 11.9,1,1, 17.651, 10652.337, 191.298, 52660.075 20/06/05,15:19:25,02,07,1, 11.9,1,1, 17.651, 10652.345, 191.303, 52660.062 20/06/05,15:19:25,03,07,1, 11.9,1,1, 17.651, 10652.355, 191.274, 52660.048 20/06/05,15:19:25,04,07,1, 11.9,1,1, 17.651, 10652.352, 191.275, 52660.023 20/06/05,15:19:25,05,07,1, 11.9,1,1, 17.651, 10652.358, 191.259, 52660.035 20/06/05,15:19:25,06,07,1, 11.9,1,1, 17.651, 10652.333, 191.272, 52660.085 20/06/05,15:19:25,07,07,1, 11.9,1,1, 17.651, 10652.358, 191.271, 52660.012 20/06/05,15:19:25,08,07,1, 11.9,1,1, 17.651, 10652.359, 191.264, 52659.991 20/06/05,15:19:25,09,07,1, 11.9,1,1, 17.651, 10652.348, 191.258, 52659.998 20/06/05,15:19:25,10,07,1, 11.9,1,1, 17.651, 10652.364, 191.272, 52659.990 20/06/05,15:19:25,11,07,1, 11.9,1,1, 17.651, 10652.353, 191.254, 52659.991 20/06/05,15:19:25,12,07,1, 11.9,1,1, 17.651, 10652.395, 191.309, 52660.033 20/06/05,15:19:25,13,07,1, 11.9,1,1, 17.651, 10652.355, 191.272, 52660.010 20/06/05,15:19:25,14,07,1, 11.9,1,1, 17.651, 10652.354, 191.247, 52659.990 20/06/05,15:19:25,15,07,1, 11.9,1,1, 17.651, 10652.332, 191.295, 52659.994 20/06/05,15:19:25,16,07,1, 11.9,1,1, 17.651, 10652.335, 191.253, 52659.995 20/06/05,15:19:25,17,07,1, 11.9,1,1, 17.651, 10652.329, 191.245, 52659.982 20/06/05,15:19:25,18,07,1, 11.9,1,1, 17.651, 10652.338, 191.257, 52659.988 20/06/05,15:19:25,19,07,1, 11.9,1,1, 17.651, 10652.348, 191.278, 52660.001 20/06/05,15:19:26,00,07,1, 11.7,1,1, 17.651, 10652.380, 191.286, 52660.162 20/06/05,15:19:26,01,07,1, 11.7,1,1, 17.651, 10652.363, 191.293, 52659.974 20/06/05,15:19:26,02,07,1, 11.7,1,1, 17.651, 10652.344, 191.291, 52659.975 20/06/05,15:19:26,03,07,1, 11.7,1,1, 17.651, 10652.327, 191.247, 52659.972 20/06/05,15:19:26,04,07,1, 11.7,1,1, 17.651, 10652.360, 191.262, 52659.991 20/06/05,15:19:26,05,07,1, 11.7,1,1, 17.651, 10652.348, 191.294, 52660.040 20/06/05,15:19:26,06,07,1, 11.7,1,1, 17.651, 10652.340, 191.259, 52659.955 20/06/05,15:19:26,07,07,1, 11.7,1,1, 17.651, 10652.330, 191.279, 52660.021 20/06/05,15:19:26,08,07,1, 11.7,1,1, 17.651, 10652.344, 191.285, 52660.024 20/06/05,15:19:26,09,07,1, 11.7,1,1, 17.651, 10652.337, 191.309, 52659.991 20/06/05,15:19:26,10,07,1, 11.7,1,1, 17.651, 10652.356, 191.299, 52660.007 20/06/05,15:19:26,11,07,1, 11.7,1,1, 17.651, 10652.334, 191.301, 52660.032 20/06/05,15:19:26,12,07,1, 11.7,1,1, 17.651, 10652.331, 191.291, 52659.996 20/06/05,15:19:26,13,07,1, 11.7,1,1, 17.651, 10652.340, 191.282, 52659.990 20/06/05,15:19:26,14,07,1, 11.7,1,1, 17.651, 10652.327, 191.266, 52659.966 20/06/05,15:19:26,15,07,1, 11.7,1,1, 17.651, 10652.340, 191.281, 52659.988 20/06/05,15:19:26,16,07,1, 11.7,1,1, 17.651, 10652.335, 191.265, 52659.967 20/06/05,15:19:26,17,07,1, 11.7,1,1, 17.651, 10652.358, 191.272, 52660.004 20/06/05,15:19:26,18,07,1, 11.7,1,1, 17.651, 10652.313, 191.282, 52659.997 20/06/05,15:19:26,19,07,1, 11.7,1,1, 17.651, 10652.380, 191.286, 52660.162 20/06/05,15:19:27,00,07,1, 11.8,1,1, 17.652, 10652.322, 191.303, 52659.982 20/06/05,15:19:27,01,07,1, 11.8,1,1, 17.652, 10652.319, 191.266, 52660.017 20/06/05,15:19:27,02,07,1, 11.8,1,1, 17.652, 10652.327, 191.294, 52660.033 20/06/05,15:19:27,03,07,1, 11.8,1,1, 17.652, 10652.338, 191.284, 52660.006 20/06/05,15:19:27,04,07,1, 11.8,1,1, 17.652, 10652.311, 191.282, 52659.983 20/06/05,15:19:27,05,07,1, 11.8,1,1, 17.652, 10652.338, 191.280, 52660.014 20/06/05,15:19:27,06,07,1, 11.8,1,1, 17.652, 10652.346, 191.256, 52660.003 20/06/05,15:19:27,07,07,1, 11.8,1,1, 17.652, 10652.331, 191.281, 52660.012 20/06/05,15:19:27,08,07,1, 11.8,1,1, 17.652, 10652.342, 191.288, 52660.000 20/06/05,15:19:27,09,07,1, 11.8,1,1, 17.652, 10652.326, 191.293, 52660.012 20/06/05,15:19:27,10,07,1, 11.8,1,1, 17.652, 10652.322, 191.308, 52660.019 20/06/05,15:19:27,11,07,1, 11.8,1,1, 17.652, 10652.322, 191.281, 52659.987 20/06/05,15:19:27,12,07,1, 11.8,1,1, 17.652, 10652.305, 191.285, 52659.985 20/06/05,15:19:27,13,07,1, 11.8,1,1, 17.652, 10652.320, 191.288, 52660.018 20/06/05,15:19:27,14,07,1, 11.8,1,1, 17.652, 10652.334, 191.281, 52659.992 20/06/05,15:19:27,15,07,1, 11.8,1,1, 17.652, 10652.320, 191.296, 52660.037 20/06/05,15:19:27,16,07,1, 11.8,1,1, 17.652, 10652.340, 191.297, 52659.998 20/06/05,15:19:27,17,07,1, 11.8,1,1, 17.652, 10652.329, 191.296, 52660.060 20/06/05,15:19:27,18,07,1, 11.8,1,1, 17.652, 10652.341, 191.300, 52660.039 20/06/05,15:19:27,19,07,1, 11.8,1,1, 17.652, 10652.323, 191.303, 52659.982 20/06/05,15:19:28,00,07,1, 11.9,1,1, 17.651, 10652.280, 191.277, 52659.999 20/06/05,15:19:28,01,07,1, 11.9,1,1, 17.651, 10652.337, 191.279, 52660.026 20/06/05,15:19:28,02,07,1, 11.9,1,1, 17.651, 10652.321, 191.287, 52660.028 20/06/05,15:19:28,03,07,1, 11.9,1,1, 17.651, 10652.313, 191.282, 52660.061 20/06/05,15:19:28,04,07,1, 11.9,1,1, 17.651, 10652.325, 191.290, 52660.026 20/06/05,15:19:28,05,07,1, 11.9,1,1, 17.651, 10652.314, 191.265, 52660.007 20/06/05,15:19:28,06,07,1, 11.9,1,1, 17.651, 10652.321, 191.272, 52660.002 20/06/05,15:19:28,07,07,1, 11.9,1,1, 17.651, 10652.330, 191.283, 52660.057 20/06/05,15:19:28,08,07,1, 11.9,1,1, 17.651, 10652.321, 191.272, 52659.986 20/06/05,15:19:28,09,07,1, 11.9,1,1, 17.651, 10652.300, 191.291, 52660.043 20/06/05,15:19:28,10,07,1, 11.9,1,1, 17.651, 10652.352, 191.258, 52659.996 20/06/05,15:19:28,11,07,1, 11.9,1,1, 17.651, 10652.314, 191.289, 52660.016 20/06/05,15:19:28,12,07,1, 11.9,1,1, 17.651, 10652.298, 191.253, 52660.011 20/06/05,15:19:28,13,07,1, 11.9,1,1, 17.651, 10652.326, 191.297, 52660.004 20/06/05,15:19:28,14,07,1, 11.9,1,1, 17.651, 10652.319, 191.291, 52660.066 20/06/05,15:19:28,15,07,1, 11.9,1,1, 17.651, 10652.339, 191.250, 52659.752 20/06/05,15:19:28,16,07,1, 11.9,1,1, 17.651, 10652.317, 191.269, 52659.958 20/06/05,15:19:28,17,07,1, 11.9,1,1, 17.651, 10652.311, 191.277, 52659.950 20/06/05,15:19:28,18,07,1, 11.9,1,1, 17.651, 10652.293, 191.254, 52659.924 20/06/05,15:19:28,19,07,1, 11.9,1,1, 17.651, 10652.285, 191.277, 52659.999 20/06/05,15:19:29,00,07,1, 11.8,1,1, 17.655, 10652.272, 191.269, 52660.010 20/06/05,15:19:29,01,07,1, 11.8,1,1, 17.655, 10652.305, 191.279, 52660.026 20/06/05,15:19:29,02,07,1, 11.8,1,1, 17.655, 10652.296, 191.276, 52659.980 20/06/05,15:19:29,03,07,1, 11.8,1,1, 17.655, 10652.316, 191.259, 52659.986 20/06/05,15:19:29,04,07,1, 11.8,1,1, 17.655, 10652.298, 191.298, 52660.018 20/06/05,15:19:29,05,07,1, 11.8,1,1, 17.655, 10652.313, 191.304, 52660.013 20/06/05,15:19:29,06,07,1, 11.8,1,1, 17.655, 10652.287, 191.284, 52659.987 20/06/05,15:19:29,07,07,1, 11.8,1,1, 17.655, 10652.308, 191.285, 52660.056 20/06/05,15:19:29,08,07,1, 11.8,1,1, 17.655, 10652.305, 191.254, 52660.011 20/06/05,15:19:29,09,07,1, 11.8,1,1, 17.655, 10652.278, 191.283, 52659.958 20/06/05,15:19:29,10,07,1, 11.8,1,1, 17.655, 10652.296, 191.287, 52660.004 20/06/05,15:19:29,11,07,1, 11.8,1,1, 17.655, 10652.291, 191.293, 52659.979 20/06/05,15:19:29,12,07,1, 11.8,1,1, 17.655, 10652.287, 191.278, 52659.999 20/06/05,15:19:29,13,07,1, 11.8,1,1, 17.655, 10652.279, 191.265, 52660.021 20/06/05,15:19:29,14,07,1, 11.8,1,1, 17.655, 10652.298, 191.283, 52660.015 20/06/05,15:19:29,15,07,1, 11.8,1,1, 17.655, 10652.319, 191.269, 52659.992 20/06/05,15:19:29,16,07,1, 11.8,1,1, 17.655, 10652.312, 191.276, 52659.992 20/06/05,15:19:29,17,07,1, 11.8,1,1, 17.655, 10652.319, 191.287, 52659.998 20/06/05,15:19:29,18,07,1, 11.8,1,1, 17.655, 10652.279, 191.270, 52659.982 20/06/05,15:19:29,19,07,1, 11.8,1,1, 17.655, 10652.278, 191.269, 52660.010 20/06/05,15:19:30,00,07,1, 11.8,1,1, 17.649, 10652.288, 191.249, 52660.018 20/06/05,15:19:30,01,07,1, 11.8,1,1, 17.649, 10652.274, 191.271, 52660.003 20/06/05,15:19:30,02,07,1, 11.8,1,1, 17.649, 10652.299, 191.279, 52660.005 20/06/05,15:19:30,03,07,1, 11.8,1,1, 17.649, 10652.298, 191.297, 52660.023 20/06/05,15:19:30,04,07,1, 11.8,1,1, 17.649, 10652.301, 191.299, 52660.036 20/06/05,15:19:30,05,07,1, 11.8,1,1, 17.649, 10652.280, 191.265, 52660.004 20/06/05,15:19:30,06,07,1, 11.8,1,1, 17.649, 10652.289, 191.282, 52660.019 20/06/05,15:19:30,07,07,1, 11.8,1,1, 17.649, 10652.296, 191.280, 52660.003 20/06/05,15:19:30,08,07,1, 11.8,1,1, 17.649, 10652.292, 191.273, 52660.041 20/06/05,15:19:30,09,07,1, 11.8,1,1, 17.649, 10652.308, 191.276, 52660.023 20/06/05,15:19:30,10,07,1, 11.8,1,1, 17.649, 10652.298, 191.267, 52659.994 20/06/05,15:19:30,11,07,1, 11.8,1,1, 17.649, 10652.280, 191.262, 52660.028 20/06/05,15:19:30,12,07,1, 11.8,1,1, 17.649, 10652.275, 191.262, 52659.964 20/06/05,15:19:30,13,07,1, 11.8,1,1, 17.649, 10652.263, 191.259, 52659.976 20/06/05,15:19:30,14,07,1, 11.8,1,1, 17.649, 10652.268, 191.261, 52660.032 20/06/05,15:19:30,15,07,1, 11.8,1,1, 17.649, 10652.283, 191.275, 52660.026 20/06/05,15:19:30,16,07,1, 11.8,1,1, 17.649, 10652.279, 191.259, 52660.000 20/06/05,15:19:30,17,07,1, 11.8,1,1, 17.649, 10652.280, 191.289, 52660.037 20/06/05,15:19:30,18,07,1, 11.8,1,1, 17.649, 10652.296, 191.272, 52660.058 20/06/05,15:19:30,19,07,1, 11.8,1,1, 17.649, 10652.293, 191.249, 52660.018 20/06/05,15:19:31,00,07,1, 11.9,1,1, 17.653, 10652.272, 191.255, 52660.006 20/06/05,15:19:31,01,07,1, 11.9,1,1, 17.653, 10652.296, 191.264, 52660.012 20/06/05,15:19:31,02,07,1, 11.9,1,1, 17.653, 10652.312, 191.251, 52660.031 20/06/05,15:19:31,03,07,1, 11.9,1,1, 17.653, 10652.284, 191.247, 52659.999 20/06/05,15:19:31,04,07,1, 11.9,1,1, 17.653, 10652.324, 191.283, 52659.998 20/06/05,15:19:31,05,07,1, 11.9,1,1, 17.653, 10652.281, 191.308, 52660.041 20/06/05,15:19:31,06,07,1, 11.9,1,1, 17.653, 10652.282, 191.278, 52660.024 20/06/05,15:19:31,07,07,1, 11.9,1,1, 17.653, 10652.270, 191.274, 52660.031 20/06/05,15:19:31,08,07,1, 11.9,1,1, 17.653, 10652.262, 191.244, 52660.028 20/06/05,15:19:31,09,07,1, 11.9,1,1, 17.653, 10652.297, 191.256, 52660.045 20/06/05,15:19:31,10,07,1, 11.9,1,1, 17.653, 10652.273, 191.270, 52660.031 20/06/05,15:19:31,11,07,1, 11.9,1,1, 17.653, 10652.270, 191.288, 52660.019 20/06/05,15:19:31,12,07,1, 11.9,1,1, 17.653, 10652.275, 191.298, 52660.059 20/06/05,15:19:31,13,07,1, 11.9,1,1, 17.653, 10652.291, 191.276, 52660.049 20/06/05,15:19:31,14,07,1, 11.9,1,1, 17.653, 10652.295, 191.292, 52660.065 20/06/05,15:19:31,15,07,1, 11.9,1,1, 17.653, 10652.277, 191.265, 52660.030 20/06/05,15:19:31,16,07,1, 11.9,1,1, 17.653, 10652.274, 191.285, 52660.025 20/06/05,15:19:31,17,07,1, 11.9,1,1, 17.653, 10652.298, 191.263, 52659.982 20/06/05,15:19:31,18,07,1, 11.9,1,1, 17.653, 10652.294, 191.256, 52659.999 20/06/05,15:19:31,19,07,1, 11.9,1,1, 17.653, 10652.272, 191.255, 52660.006 20/06/05,15:19:32,00,08,1, 11.9,1,1, 17.653, 10652.238, 191.304, 52660.084 20/06/05,15:19:32,01,08,1, 11.9,1,1, 17.653, 10652.283, 191.278, 52660.029 20/06/05,15:19:32,02,08,1, 11.9,1,1, 17.653, 10652.270, 191.284, 52659.985 20/06/05,15:19:32,03,08,1, 11.9,1,1, 17.653, 10652.257, 191.262, 52659.976 20/06/05,15:19:32,04,08,1, 11.9,1,1, 17.653, 10652.281, 191.286, 52660.032 20/06/05,15:19:32,05,08,1, 11.9,1,1, 17.653, 10652.251, 191.260, 52659.992 20/06/05,15:19:32,06,08,1, 11.9,1,1, 17.653, 10652.259, 191.266, 52660.003 20/06/05,15:19:32,07,08,1, 11.9,1,1, 17.653, 10652.254, 191.242, 52660.003 20/06/05,15:19:32,08,08,1, 11.9,1,1, 17.653, 10652.258, 191.289, 52660.004 20/06/05,15:19:32,09,08,1, 11.9,1,1, 17.653, 10652.262, 191.281, 52659.981 20/06/05,15:19:32,10,08,1, 11.9,1,1, 17.653, 10652.295, 191.265, 52659.981 20/06/05,15:19:32,11,08,1, 11.9,1,1, 17.653, 10652.257, 191.299, 52660.058 20/06/05,15:19:32,12,08,1, 11.9,1,1, 17.653, 10652.282, 191.301, 52660.017 20/06/05,15:19:32,13,08,1, 11.9,1,1, 17.653, 10652.249, 191.269, 52660.037 20/06/05,15:19:32,14,08,1, 11.9,1,1, 17.653, 10652.301, 191.278, 52660.024 20/06/05,15:19:32,15,08,1, 11.9,1,1, 17.653, 10652.269, 191.251, 52659.986 20/06/05,15:19:32,16,08,1, 11.9,1,1, 17.653, 10652.279, 191.277, 52660.016 20/06/05,15:19:32,17,08,1, 11.9,1,1, 17.653, 10652.260, 191.260, 52659.839 20/06/05,15:19:32,18,08,1, 11.9,1,1, 17.653, 10652.257, 191.289, 52660.036 20/06/05,15:19:32,19,08,1, 11.9,1,1, 17.653, 10652.244, 191.304, 52660.084 20/06/05,15:19:33,00,08,1, 11.9,1,1, 17.654, 10652.280, 191.267, 52660.055 20/06/05,15:19:33,01,08,1, 11.9,1,1, 17.654, 10652.266, 191.285, 52660.022 20/06/05,15:19:33,02,08,1, 11.9,1,1, 17.654, 10652.280, 191.293, 52660.023 20/06/05,15:19:33,03,08,1, 11.9,1,1, 17.654, 10652.259, 191.278, 52659.997 20/06/05,15:19:33,04,08,1, 11.9,1,1, 17.654, 10652.277, 191.299, 52660.053 20/06/05,15:19:33,05,08,1, 11.9,1,1, 17.654, 10652.248, 191.295, 52660.015 20/06/05,15:19:33,06,08,1, 11.9,1,1, 17.654, 10652.279, 191.283, 52660.006 20/06/05,15:19:33,07,08,1, 11.9,1,1, 17.654, 10652.270, 191.278, 52660.024 20/06/05,15:19:33,08,08,1, 11.9,1,1, 17.654, 10652.261, 191.272, 52660.027 20/06/05,15:19:33,09,08,1, 11.9,1,1, 17.654, 10652.279, 191.274, 52660.001 20/06/05,15:19:33,10,08,1, 11.9,1,1, 17.654, 10652.241, 191.302, 52660.030 20/06/05,15:19:33,11,08,1, 11.9,1,1, 17.654, 10652.263, 191.274, 52660.044 20/06/05,15:19:33,12,08,1, 11.9,1,1, 17.654, 10652.270, 191.291, 52660.016 20/06/05,15:19:33,13,08,1, 11.9,1,1, 17.654, 10652.258, 191.276, 52659.999 20/06/05,15:19:33,14,08,1, 11.9,1,1, 17.654, 10652.271, 191.263, 52660.046 20/06/05,15:19:33,15,08,1, 11.9,1,1, 17.654, 10652.285, 191.262, 52660.014 20/06/05,15:19:33,16,08,1, 11.9,1,1, 17.654, 10652.275, 191.272, 52660.046 20/06/05,15:19:33,17,08,1, 11.9,1,1, 17.654, 10652.290, 191.275, 52660.075 20/06/05,15:19:33,18,08,1, 11.9,1,1, 17.654, 10652.270, 191.261, 52660.045 20/06/05,15:19:33,19,08,1, 11.9,1,1, 17.654, 10652.287, 191.267, 52660.055 20/06/05,15:19:34,00,08,1, 11.8,1,1, 17.654, 10652.280, 191.290, 52660.062 20/06/05,15:19:34,01,08,1, 11.8,1,1, 17.654, 10652.271, 191.268, 52660.046 20/06/05,15:19:34,02,08,1, 11.8,1,1, 17.654, 10652.260, 191.261, 52660.034 20/06/05,15:19:34,03,08,1, 11.8,1,1, 17.654, 10652.266, 191.251, 52660.038 20/06/05,15:19:34,04,08,1, 11.8,1,1, 17.654, 10652.268, 191.264, 52660.018 20/06/05,15:19:34,05,08,1, 11.8,1,1, 17.654, 10652.249, 191.269, 52660.051 20/06/05,15:19:34,06,08,1, 11.8,1,1, 17.654, 10652.254, 191.257, 52660.023 20/06/05,15:19:34,07,08,1, 11.8,1,1, 17.654, 10652.249, 191.247, 52660.009 20/06/05,15:19:34,08,08,1, 11.8,1,1, 17.654, 10652.261, 191.255, 52660.084 20/06/05,15:19:34,09,08,1, 11.8,1,1, 17.654, 10652.239, 191.226, 52660.056 20/06/05,15:19:34,10,08,1, 11.8,1,1, 17.654, 10652.275, 191.274, 52660.029 20/06/05,15:19:34,11,08,1, 11.8,1,1, 17.654, 10652.268, 191.232, 52660.053 20/06/05,15:19:34,12,08,1, 11.8,1,1, 17.654, 10652.262, 191.262, 52660.041 20/06/05,15:19:34,13,08,1, 11.8,1,1, 17.654, 10652.247, 191.269, 52660.056 20/06/05,15:19:34,14,08,1, 11.8,1,1, 17.654, 10652.261, 191.246, 52660.044 20/06/05,15:19:34,15,08,1, 11.8,1,1, 17.654, 10652.257, 191.259, 52660.042 20/06/05,15:19:34,16,08,1, 11.8,1,1, 17.654, 10652.238, 191.236, 52660.026 20/06/05,15:19:34,17,08,1, 11.8,1,1, 17.654, 10652.223, 191.222, 52660.028 20/06/05,15:19:34,18,08,1, 11.8,1,1, 17.654, 10652.239, 191.273, 52660.089 20/06/05,15:19:34,19,08,1, 11.8,1,1, 17.654, 10652.287, 191.290, 52660.062 20/06/05,15:19:35,00,08,1, 11.9,1,1, 17.655, 10652.263, 191.249, 52660.054 20/06/05,15:19:35,01,08,1, 11.9,1,1, 17.655, 10652.250, 191.272, 52660.006 20/06/05,15:19:35,02,08,1, 11.9,1,1, 17.655, 10652.288, 191.273, 52660.069 20/06/05,15:19:35,03,08,1, 11.9,1,1, 17.655, 10652.266, 191.259, 52660.033 20/06/05,15:19:35,04,08,1, 11.9,1,1, 17.655, 10652.268, 191.243, 52660.062 20/06/05,15:19:35,05,08,1, 11.9,1,1, 17.655, 10652.251, 191.268, 52660.046 20/06/05,15:19:35,06,08,1, 11.9,1,1, 17.655, 10652.247, 191.256, 52660.021 20/06/05,15:19:35,07,08,1, 11.9,1,1, 17.655, 10652.238, 191.261, 52660.028 20/06/05,15:19:35,08,08,1, 11.9,1,1, 17.655, 10652.260, 191.254, 52660.040 20/06/05,15:19:35,09,08,1, 11.9,1,1, 17.655, 10652.255, 191.269, 52660.062 20/06/05,15:19:35,10,08,1, 11.9,1,1, 17.655, 10652.282, 191.256, 52660.053 20/06/05,15:19:35,11,08,1, 11.9,1,1, 17.655, 10652.288, 191.278, 52660.074 20/06/05,15:19:35,12,08,1, 11.9,1,1, 17.655, 10652.261, 191.259, 52660.062 20/06/05,15:19:35,13,08,1, 11.9,1,1, 17.655, 10652.282, 191.272, 52660.072 20/06/05,15:19:35,14,08,1, 11.9,1,1, 17.655, 10652.275, 191.257, 52660.052 20/06/05,15:19:35,15,08,1, 11.9,1,1, 17.655, 10652.251, 191.251, 52660.080 20/06/05,15:19:35,16,08,1, 11.9,1,1, 17.655, 10652.271, 191.285, 52660.057 20/06/05,15:19:35,17,08,1, 11.9,1,1, 17.655, 10652.264, 191.276, 52660.051 20/06/05,15:19:35,18,08,1, 11.9,1,1, 17.655, 10652.276, 191.271, 52660.089 20/06/05,15:19:35,19,08,1, 11.9,1,1, 17.655, 10652.271, 191.249, 52660.054 20/06/05,15:19:36,00,08,1, 11.9,1,1, 17.654, 10652.255, 191.254, 52660.012 20/06/05,15:19:36,01,08,1, 11.9,1,1, 17.654, 10652.269, 191.246, 52660.057 20/06/05,15:19:36,02,08,1, 11.9,1,1, 17.654, 10652.269, 191.278, 52660.040 20/06/05,15:19:36,03,08,1, 11.9,1,1, 17.654, 10652.281, 191.278, 52660.057 20/06/05,15:19:36,04,08,1, 11.9,1,1, 17.654, 10652.238, 191.270, 52659.956 20/06/05,15:19:36,05,08,1, 11.9,1,1, 17.654, 10652.260, 191.264, 52660.115 20/06/05,15:19:36,06,08,1, 11.9,1,1, 17.654, 10652.271, 191.277, 52660.018 20/06/05,15:19:36,07,08,1, 11.9,1,1, 17.654, 10652.258, 191.266, 52660.028 20/06/05,15:19:36,08,08,1, 11.9,1,1, 17.654, 10652.249, 191.262, 52660.026 20/06/05,15:19:36,09,08,1, 11.9,1,1, 17.654, 10652.289, 191.275, 52660.022 20/06/05,15:19:36,10,08,1, 11.9,1,1, 17.654, 10652.261, 191.297, 52660.056 20/06/05,15:19:36,11,08,1, 11.9,1,1, 17.654, 10652.254, 191.252, 52660.059 20/06/05,15:19:36,12,08,1, 11.9,1,1, 17.654, 10652.248, 191.271, 52660.076 20/06/05,15:19:36,13,08,1, 11.9,1,1, 17.654, 10652.244, 191.267, 52660.029 20/06/05,15:19:36,14,08,1, 11.9,1,1, 17.654, 10652.280, 191.278, 52660.049 20/06/05,15:19:36,15,08,1, 11.9,1,1, 17.654, 10652.261, 191.256, 52660.023 20/06/05,15:19:36,16,08,1, 11.9,1,1, 17.654, 10652.264, 191.281, 52660.033 20/06/05,15:19:36,17,08,1, 11.9,1,1, 17.654, 10652.276, 191.288, 52660.039 20/06/05,15:19:36,18,08,1, 11.9,1,1, 17.654, 10652.245, 191.263, 52660.044 20/06/05,15:19:36,19,08,1, 11.9,1,1, 17.654, 10652.263, 191.254, 52660.012 20/06/05,15:19:37,00,08,1, 11.9,1,1, 17.655, 10652.297, 191.258, 52660.030 20/06/05,15:19:37,01,08,1, 11.9,1,1, 17.655, 10652.275, 191.267, 52659.993 20/06/05,15:19:37,02,08,1, 11.9,1,1, 17.655, 10652.268, 191.255, 52660.016 20/06/05,15:19:37,03,08,1, 11.9,1,1, 17.655, 10652.265, 191.269, 52660.059 20/06/05,15:19:37,04,08,1, 11.9,1,1, 17.655, 10652.261, 191.272, 52660.056 20/06/05,15:19:37,05,08,1, 11.9,1,1, 17.655, 10652.281, 191.280, 52660.046 20/06/05,15:19:37,06,08,1, 11.9,1,1, 17.655, 10652.258, 191.278, 52660.026 20/06/05,15:19:37,07,08,1, 11.9,1,1, 17.655, 10652.262, 191.268, 52660.009 20/06/05,15:19:37,08,08,1, 11.9,1,1, 17.655, 10652.238, 191.275, 52660.043 20/06/05,15:19:37,09,08,1, 11.9,1,1, 17.655, 10652.249, 191.270, 52660.042 20/06/05,15:19:37,10,08,1, 11.9,1,1, 17.655, 10652.278, 191.271, 52660.022 20/06/05,15:19:37,11,08,1, 11.9,1,1, 17.655, 10652.269, 191.265, 52660.016 20/06/05,15:19:37,12,08,1, 11.9,1,1, 17.655, 10652.257, 191.267, 52659.992 20/06/05,15:19:37,13,08,1, 11.9,1,1, 17.655, 10652.246, 191.300, 52660.052 20/06/05,15:19:37,14,08,1, 11.9,1,1, 17.655, 10652.266, 191.261, 52660.024 20/06/05,15:19:37,15,08,1, 11.9,1,1, 17.655, 10652.260, 191.280, 52660.037 20/06/05,15:19:37,16,08,1, 11.9,1,1, 17.655, 10652.278, 191.255, 52660.127 20/06/05,15:19:37,17,08,1, 11.9,1,1, 17.655, 10652.245, 191.289, 52660.063 20/06/05,15:19:37,18,08,1, 11.9,1,1, 17.655, 10652.281, 191.261, 52660.096 20/06/05,15:19:37,19,08,1, 11.9,1,1, 17.655, 10652.299, 191.258, 52660.030 20/06/05,15:19:38,00,08,1, 11.9,1,1, 17.656, 10652.255, 191.272, 52659.989 20/06/05,15:19:38,01,08,1, 11.9,1,1, 17.656, 10652.285, 191.264, 52660.036 20/06/05,15:19:38,02,08,1, 11.9,1,1, 17.656, 10652.250, 191.251, 52660.035 20/06/05,15:19:38,03,08,1, 11.9,1,1, 17.656, 10652.283, 191.291, 52660.043 20/06/05,15:19:38,04,08,1, 11.9,1,1, 17.656, 10652.281, 191.275, 52660.068 20/06/05,15:19:38,05,08,1, 11.9,1,1, 17.656, 10652.252, 191.262, 52660.048 20/06/05,15:19:38,06,08,1, 11.9,1,1, 17.656, 10652.295, 191.293, 52660.043 20/06/05,15:19:38,07,08,1, 11.9,1,1, 17.656, 10652.278, 191.268, 52660.058 20/06/05,15:19:38,08,08,1, 11.9,1,1, 17.656, 10652.248, 191.255, 52660.057 20/06/05,15:19:38,09,08,1, 11.9,1,1, 17.656, 10652.250, 191.261, 52660.063 20/06/05,15:19:38,10,08,1, 11.9,1,1, 17.656, 10652.277, 191.311, 52660.056 20/06/05,15:19:38,11,08,1, 11.9,1,1, 17.656, 10652.254, 191.256, 52660.039 20/06/05,15:19:38,12,08,1, 11.9,1,1, 17.656, 10652.271, 191.274, 52660.038 20/06/05,15:19:38,13,08,1, 11.9,1,1, 17.656, 10652.264, 191.252, 52660.029 20/06/05,15:19:38,14,08,1, 11.9,1,1, 17.656, 10652.270, 191.259, 52660.019 20/06/05,15:19:38,15,08,1, 11.9,1,1, 17.656, 10652.258, 191.275, 52660.069 20/06/05,15:19:38,16,08,1, 11.9,1,1, 17.656, 10652.255, 191.276, 52660.074 20/06/05,15:19:38,17,08,1, 11.9,1,1, 17.656, 10652.255, 191.292, 52660.030 20/06/05,15:19:38,18,08,1, 11.9,1,1, 17.656, 10652.272, 191.280, 52660.056 20/06/05,15:19:38,19,08,1, 11.9,1,1, 17.656, 10652.260, 191.272, 52659.989 20/06/05,15:19:39,00,08,1, 11.9,1,1, 17.656, 10652.238, 191.272, 52660.047 20/06/05,15:19:39,01,08,1, 11.9,1,1, 17.656, 10652.249, 191.250, 52660.049 20/06/05,15:19:39,02,08,1, 11.9,1,1, 17.656, 10652.261, 191.270, 52660.071 20/06/05,15:19:39,03,08,1, 11.9,1,1, 17.656, 10652.261, 191.278, 52660.107 20/06/05,15:19:39,04,08,1, 11.9,1,1, 17.656, 10652.293, 191.274, 52660.080 20/06/05,15:19:39,05,08,1, 11.9,1,1, 17.656, 10652.274, 191.256, 52660.044 20/06/05,15:19:39,06,08,1, 11.9,1,1, 17.656, 10652.256, 191.282, 52660.041 20/06/05,15:19:39,07,08,1, 11.9,1,1, 17.656, 10652.246, 191.271, 52660.081 20/06/05,15:19:39,08,08,1, 11.9,1,1, 17.656, 10652.274, 191.278, 52660.067 20/06/05,15:19:39,09,08,1, 11.9,1,1, 17.656, 10652.254, 191.271, 52660.031 20/06/05,15:19:39,10,08,1, 11.9,1,1, 17.656, 10652.265, 191.288, 52660.040 20/06/05,15:19:39,11,08,1, 11.9,1,1, 17.656, 10652.273, 191.267, 52660.022 20/06/05,15:19:39,12,08,1, 11.9,1,1, 17.656, 10652.243, 191.281, 52660.054 20/06/05,15:19:39,13,08,1, 11.9,1,1, 17.656, 10652.259, 191.273, 52660.090 20/06/05,15:19:39,14,08,1, 11.9,1,1, 17.656, 10652.254, 191.280, 52660.060 20/06/05,15:19:39,15,08,1, 11.9,1,1, 17.656, 10652.260, 191.256, 52659.986 20/06/05,15:19:39,16,08,1, 11.9,1,1, 17.656, 10652.264, 191.306, 52660.036 20/06/05,15:19:39,17,08,1, 11.9,1,1, 17.656, 10652.248, 191.260, 52660.050 20/06/05,15:19:39,18,08,1, 11.9,1,1, 17.656, 10652.222, 191.284, 52660.024 20/06/05,15:19:39,19,08,1, 11.9,1,1, 17.656, 10652.242, 191.272, 52660.047 20/06/05,15:19:40,00,08,1, 11.9,1,1, 17.654, 10652.263, 191.278, 52660.077 20/06/05,15:19:40,01,08,1, 11.9,1,1, 17.654, 10652.244, 191.264, 52660.048 20/06/05,15:19:40,02,08,1, 11.9,1,1, 17.654, 10652.268, 191.293, 52660.051 20/06/05,15:19:40,03,08,1, 11.9,1,1, 17.654, 10652.281, 191.287, 52660.061 20/06/05,15:19:40,04,08,1, 11.9,1,1, 17.654, 10652.259, 191.274, 52660.022 20/06/05,15:19:40,05,08,1, 11.9,1,1, 17.654, 10652.260, 191.264, 52660.061 20/06/05,15:19:40,06,08,1, 11.9,1,1, 17.654, 10652.257, 191.297, 52660.049 20/06/05,15:19:40,07,08,1, 11.9,1,1, 17.654, 10652.237, 191.293, 52660.051 20/06/05,15:19:40,08,08,1, 11.9,1,1, 17.654, 10652.244, 191.271, 52660.066 20/06/05,15:19:40,09,08,1, 11.9,1,1, 17.654, 10652.275, 191.293, 52660.091 20/06/05,15:19:40,10,08,1, 11.9,1,1, 17.654, 10652.267, 191.264, 52660.047 20/06/05,15:19:40,11,08,1, 11.9,1,1, 17.654, 10652.257, 191.252, 52660.024 20/06/05,15:19:40,12,08,1, 11.9,1,1, 17.654, 10652.263, 191.279, 52660.065 20/06/05,15:19:40,13,08,1, 11.9,1,1, 17.654, 10652.249, 191.258, 52660.087 20/06/05,15:19:40,14,08,1, 11.9,1,1, 17.654, 10652.266, 191.254, 52660.062 20/06/05,15:19:40,15,08,1, 11.9,1,1, 17.654, 10652.257, 191.262, 52660.062 20/06/05,15:19:40,16,08,1, 11.9,1,1, 17.654, 10652.240, 191.260, 52660.049 20/06/05,15:19:40,17,08,1, 11.9,1,1, 17.654, 10652.257, 191.262, 52660.041 20/06/05,15:19:40,18,08,1, 11.9,1,1, 17.654, 10652.245, 191.268, 52660.053 20/06/05,15:19:40,19,08,1, 11.9,1,1, 17.654, 10652.264, 191.278, 52660.077 20/06/05,15:19:41,00,08,1, 11.7,1,1, 17.655, 10652.246, 191.258, 52660.018 20/06/05,15:19:41,01,08,1, 11.7,1,1, 17.655, 10652.250, 191.255, 52660.057 20/06/05,15:19:41,02,08,1, 11.7,1,1, 17.655, 10652.273, 191.258, 52660.038 20/06/05,15:19:41,03,08,1, 11.7,1,1, 17.655, 10652.239, 191.261, 52660.073 20/06/05,15:19:41,04,08,1, 11.7,1,1, 17.655, 10652.261, 191.278, 52660.050 20/06/05,15:19:41,05,08,1, 11.7,1,1, 17.655, 10652.234, 191.249, 52660.036 20/06/05,15:19:41,06,08,1, 11.7,1,1, 17.655, 10652.220, 191.292, 52660.061 20/06/05,15:19:41,07,08,1, 11.7,1,1, 17.655, 10652.232, 191.259, 52660.069 20/06/05,15:19:41,08,08,1, 11.7,1,1, 17.655, 10652.230, 191.275, 52660.022 20/06/05,15:19:41,09,08,1, 11.7,1,1, 17.655, 10652.235, 191.295, 52660.059 20/06/05,15:19:41,10,08,1, 11.7,1,1, 17.655, 10652.224, 191.266, 52660.063 20/06/05,15:19:41,11,08,1, 11.7,1,1, 17.655, 10652.253, 191.289, 52660.061 20/06/05,15:19:41,12,08,1, 11.7,1,1, 17.655, 10652.240, 191.255, 52660.073 20/06/05,15:19:41,13,08,1, 11.7,1,1, 17.655, 10652.209, 191.236, 52660.025 20/06/05,15:19:41,14,08,1, 11.7,1,1, 17.655, 10652.235, 191.283, 52660.042 20/06/05,15:19:41,15,08,1, 11.7,1,1, 17.655, 10652.250, 191.259, 52660.051 20/06/05,15:19:41,16,08,1, 11.7,1,1, 17.655, 10652.244, 191.243, 52659.988 20/06/05,15:19:41,17,08,1, 11.7,1,1, 17.655, 10652.253, 191.270, 52660.015 20/06/05,15:19:41,18,08,1, 11.7,1,1, 17.655, 10652.268, 191.254, 52660.019 20/06/05,15:19:41,19,08,1, 11.7,1,1, 17.655, 10652.252, 191.258, 52660.018 20/06/05,15:19:42,00,08,1, 11.9,1,1, 17.660, 10652.255, 191.296, 52660.073 20/06/05,15:19:42,01,08,1, 11.9,1,1, 17.660, 10652.231, 191.261, 52660.016 20/06/05,15:19:42,02,08,1, 11.9,1,1, 17.660, 10652.233, 191.263, 52660.042 20/06/05,15:19:42,03,08,1, 11.9,1,1, 17.660, 10652.272, 191.267, 52660.038 20/06/05,15:19:42,04,08,1, 11.9,1,1, 17.660, 10652.269, 191.268, 52660.067 20/06/05,15:19:42,05,08,1, 11.9,1,1, 17.660, 10652.254, 191.249, 52660.003 20/06/05,15:19:42,06,08,1, 11.9,1,1, 17.660, 10652.258, 191.268, 52660.025 20/06/05,15:19:42,07,08,1, 11.9,1,1, 17.660, 10652.260, 191.257, 52660.065 20/06/05,15:19:42,08,08,1, 11.9,1,1, 17.660, 10652.241, 191.244, 52660.033 20/06/05,15:19:42,09,08,1, 11.9,1,1, 17.660, 10652.233, 191.269, 52660.063 20/06/05,15:19:42,10,08,1, 11.9,1,1, 17.660, 10652.263, 191.262, 52660.036 20/06/05,15:19:42,11,08,1, 11.9,1,1, 17.660, 10652.231, 191.262, 52660.034 20/06/05,15:19:42,12,08,1, 11.9,1,1, 17.660, 10652.239, 191.267, 52660.065 20/06/05,15:19:42,13,08,1, 11.9,1,1, 17.660, 10652.218, 191.271, 52660.042 20/06/05,15:19:42,14,08,1, 11.9,1,1, 17.660, 10652.228, 191.261, 52660.051 20/06/05,15:19:42,15,08,1, 11.9,1,1, 17.660, 10652.236, 191.275, 52660.044 20/06/05,15:19:42,16,08,1, 11.9,1,1, 17.660, 10652.229, 191.283, 52660.060 20/06/05,15:19:42,17,08,1, 11.9,1,1, 17.660, 10652.223, 191.264, 52660.020 20/06/05,15:19:42,18,08,1, 11.9,1,1, 17.660, 10652.253, 191.312, 52660.072 20/06/05,15:19:42,19,08,1, 11.9,1,1, 17.660, 10652.256, 191.296, 52660.073 20/06/05,15:19:43,00,08,1, 11.9,1,1, 17.656, 10652.238, 191.258, 52660.030 20/06/05,15:19:43,01,08,1, 11.9,1,1, 17.656, 10652.255, 191.240, 52660.045 20/06/05,15:19:43,02,08,1, 11.9,1,1, 17.656, 10652.241, 191.261, 52660.014 20/06/05,15:19:43,03,08,1, 11.9,1,1, 17.656, 10652.241, 191.270, 52660.007 20/06/05,15:19:43,04,08,1, 11.9,1,1, 17.656, 10652.237, 191.289, 52660.033 20/06/05,15:19:43,05,08,1, 11.9,1,1, 17.656, 10652.197, 191.266, 52660.026 20/06/05,15:19:43,06,08,1, 11.9,1,1, 17.656, 10652.238, 191.277, 52660.060 20/06/05,15:19:43,07,08,1, 11.9,1,1, 17.656, 10652.260, 191.263, 52660.046 20/06/05,15:19:43,08,08,1, 11.9,1,1, 17.656, 10652.253, 191.262, 52660.029 20/06/05,15:19:43,09,08,1, 11.9,1,1, 17.656, 10652.238, 191.282, 52660.069 20/06/05,15:19:43,10,08,1, 11.9,1,1, 17.656, 10652.231, 191.291, 52660.047 20/06/05,15:19:43,11,08,1, 11.9,1,1, 17.656, 10652.217, 191.279, 52660.082 20/06/05,15:19:43,12,08,1, 11.9,1,1, 17.656, 10652.228, 191.262, 52660.083 20/06/05,15:19:43,13,08,1, 11.9,1,1, 17.656, 10652.248, 191.274, 52660.091 20/06/05,15:19:43,14,08,1, 11.9,1,1, 17.656, 10652.248, 191.259, 52660.056 20/06/05,15:19:43,15,08,1, 11.9,1,1, 17.656, 10652.258, 191.255, 52660.039 20/06/05,15:19:43,16,08,1, 11.9,1,1, 17.656, 10652.230, 191.270, 52660.052 20/06/05,15:19:43,17,08,1, 11.9,1,1, 17.656, 10652.254, 191.240, 52660.060 20/06/05,15:19:43,18,08,1, 11.9,1,1, 17.656, 10652.236, 191.269, 52660.039 20/06/05,15:19:43,19,08,1, 11.9,1,1, 17.656, 10652.243, 191.258, 52660.030 20/06/05,15:19:44,00,08,1, 11.9,1,1, 17.655, 10652.246, 191.253, 52660.019 20/06/05,15:19:44,01,08,1, 11.9,1,1, 17.655, 10652.229, 191.278, 52660.068 20/06/05,15:19:44,02,08,1, 11.9,1,1, 17.655, 10652.263, 191.256, 52660.061 20/06/05,15:19:44,03,08,1, 11.9,1,1, 17.655, 10652.234, 191.291, 52660.057 20/06/05,15:19:44,04,08,1, 11.9,1,1, 17.655, 10652.240, 191.259, 52660.066 20/06/05,15:19:44,05,08,1, 11.9,1,1, 17.655, 10652.245, 191.231, 52660.077 20/06/05,15:19:44,06,08,1, 11.9,1,1, 17.655, 10652.234, 191.274, 52660.047 20/06/05,15:19:44,07,08,1, 11.9,1,1, 17.655, 10652.245, 191.275, 52660.094 20/06/05,15:19:44,08,08,1, 11.9,1,1, 17.655, 10652.209, 191.270, 52660.066 20/06/05,15:19:44,09,08,1, 11.9,1,1, 17.655, 10652.224, 191.266, 52660.056 20/06/05,15:19:44,10,08,1, 11.9,1,1, 17.655, 10652.230, 191.283, 52660.041 20/06/05,15:19:44,11,08,1, 11.9,1,1, 17.655, 10652.226, 191.268, 52660.026 20/06/05,15:19:44,12,08,1, 11.9,1,1, 17.655, 10652.209, 191.280, 52660.086 20/06/05,15:19:44,13,08,1, 11.9,1,1, 17.655, 10652.220, 191.279, 52660.110 20/06/05,15:19:44,14,08,1, 11.9,1,1, 17.655, 10652.232, 191.241, 52660.019 20/06/05,15:19:44,15,08,1, 11.9,1,1, 17.655, 10652.232, 191.257, 52660.082 20/06/05,15:19:44,16,08,1, 11.9,1,1, 17.655, 10652.232, 191.252, 52660.057 20/06/05,15:19:44,17,08,1, 11.9,1,1, 17.655, 10652.223, 191.238, 52660.048 20/06/05,15:19:44,18,08,1, 11.9,1,1, 17.655, 10652.242, 191.246, 52660.059 20/06/05,15:19:44,19,08,1, 11.9,1,1, 17.655, 10652.254, 191.253, 52660.019 20/06/05,15:19:45,00,08,1, 11.9,1,1, 17.656, 10652.238, 191.292, 52660.116 20/06/05,15:19:45,01,08,1, 11.9,1,1, 17.656, 10652.227, 191.271, 52660.066 20/06/05,15:19:45,02,08,1, 11.9,1,1, 17.656, 10652.233, 191.283, 52660.086 20/06/05,15:19:45,03,08,1, 11.9,1,1, 17.656, 10652.210, 191.262, 52660.052 20/06/05,15:19:45,04,08,1, 11.9,1,1, 17.656, 10652.233, 191.261, 52660.040 20/06/05,15:19:45,05,08,1, 11.9,1,1, 17.656, 10652.222, 191.281, 52660.043 20/06/05,15:19:45,06,08,1, 11.9,1,1, 17.656, 10652.209, 191.240, 52660.074 20/06/05,15:19:45,07,08,1, 11.9,1,1, 17.656, 10652.193, 191.251, 52660.106 20/06/05,15:19:45,08,08,1, 11.9,1,1, 17.656, 10652.216, 191.261, 52660.082 20/06/05,15:19:45,09,08,1, 11.9,1,1, 17.656, 10652.185, 191.257, 52660.065 20/06/05,15:19:45,10,08,1, 11.9,1,1, 17.656, 10652.216, 191.258, 52660.097 20/06/05,15:19:45,11,08,1, 11.9,1,1, 17.656, 10652.225, 191.254, 52660.131 20/06/05,15:19:45,12,08,1, 11.9,1,1, 17.656, 10652.213, 191.258, 52660.122 20/06/05,15:19:45,13,08,1, 11.9,1,1, 17.656, 10652.223, 191.269, 52660.100 20/06/05,15:19:45,14,08,1, 11.9,1,1, 17.656, 10652.241, 191.263, 52660.093 20/06/05,15:19:45,15,08,1, 11.9,1,1, 17.656, 10652.227, 191.277, 52660.101 20/06/05,15:19:45,16,08,1, 11.9,1,1, 17.656, 10652.221, 191.267, 52660.092 20/06/05,15:19:45,17,08,1, 11.9,1,1, 17.656, 10652.257, 191.257, 52660.126 20/06/05,15:19:45,18,08,1, 11.9,1,1, 17.656, 10652.239, 191.254, 52660.051 20/06/05,15:19:45,19,08,1, 11.9,1,1, 17.656, 10652.243, 191.292, 52660.116 20/06/05,15:19:46,00,08,1, 11.9,1,1, 17.656, 10652.255, 191.313, 52660.073 20/06/05,15:19:46,01,08,1, 11.9,1,1, 17.656, 10652.236, 191.271, 52660.088 20/06/05,15:19:46,02,08,1, 11.9,1,1, 17.656, 10652.256, 191.294, 52660.071 20/06/05,15:19:46,03,08,1, 11.9,1,1, 17.656, 10652.228, 191.267, 52660.079 20/06/05,15:19:46,04,08,1, 11.9,1,1, 17.656, 10652.240, 191.278, 52660.093 20/06/05,15:19:46,05,08,1, 11.9,1,1, 17.656, 10652.232, 191.294, 52660.126 20/06/05,15:19:46,06,08,1, 11.9,1,1, 17.656, 10652.245, 191.313, 52660.114 20/06/05,15:19:46,07,08,1, 11.9,1,1, 17.656, 10652.246, 191.263, 52660.062 20/06/05,15:19:46,08,08,1, 11.9,1,1, 17.656, 10652.233, 191.287, 52660.060 20/06/05,15:19:46,09,08,1, 11.9,1,1, 17.656, 10652.220, 191.288, 52660.081 20/06/05,15:19:46,10,08,1, 11.9,1,1, 17.656, 10652.221, 191.281, 52660.070 20/06/05,15:19:46,11,08,1, 11.9,1,1, 17.656, 10652.233, 191.309, 52660.071 20/06/05,15:19:46,12,08,1, 11.9,1,1, 17.656, 10652.255, 191.299, 52660.114 20/06/05,15:19:46,13,08,1, 11.9,1,1, 17.656, 10652.248, 191.296, 52660.038 20/06/05,15:19:46,14,08,1, 11.9,1,1, 17.656, 10652.235, 191.283, 52660.017 20/06/05,15:19:46,15,08,1, 11.9,1,1, 17.656, 10652.237, 191.299, 52660.053 20/06/05,15:19:46,16,08,1, 11.9,1,1, 17.656, 10652.221, 191.312, 52660.031 20/06/05,15:19:46,17,08,1, 11.9,1,1, 17.656, 10652.217, 191.303, 52660.084 20/06/05,15:19:46,18,08,1, 11.9,1,1, 17.656, 10652.257, 191.279, 52660.079 20/06/05,15:19:46,19,08,1, 11.9,1,1, 17.656, 10652.255, 191.313, 52660.073 20/06/05,15:19:47,00,08,1, 11.9,1,1, 17.654, 10652.238, 191.319, 52660.074 20/06/05,15:19:47,01,08,1, 11.9,1,1, 17.654, 10652.226, 191.294, 52660.092 20/06/05,15:19:47,02,08,1, 11.9,1,1, 17.654, 10652.228, 191.288, 52660.063 20/06/05,15:19:47,03,08,1, 11.9,1,1, 17.654, 10652.212, 191.306, 52660.129 20/06/05,15:19:47,04,08,1, 11.9,1,1, 17.654, 10652.216, 191.298, 52660.084 20/06/05,15:19:47,05,08,1, 11.9,1,1, 17.654, 10652.221, 191.308, 52660.099 20/06/05,15:19:47,06,08,1, 11.9,1,1, 17.654, 10652.255, 191.281, 52660.062 20/06/05,15:19:47,07,08,1, 11.9,1,1, 17.654, 10652.217, 191.300, 52660.052 20/06/05,15:19:47,08,08,1, 11.9,1,1, 17.654, 10652.238, 191.321, 52660.057 20/06/05,15:19:47,09,08,1, 11.9,1,1, 17.654, 10652.212, 191.287, 52660.068 20/06/05,15:19:47,10,08,1, 11.9,1,1, 17.654, 10652.229, 191.281, 52660.062 20/06/05,15:19:47,11,08,1, 11.9,1,1, 17.654, 10652.220, 191.282, 52660.069 20/06/05,15:19:47,12,08,1, 11.9,1,1, 17.654, 10652.238, 191.291, 52660.060 20/06/05,15:19:47,13,08,1, 11.9,1,1, 17.654, 10652.240, 191.282, 52660.060 20/06/05,15:19:47,14,08,1, 11.9,1,1, 17.654, 10652.246, 191.297, 52660.087 20/06/05,15:19:47,15,08,1, 11.9,1,1, 17.654, 10652.224, 191.283, 52660.061 20/06/05,15:19:47,16,08,1, 11.9,1,1, 17.654, 10652.213, 191.286, 52660.024 20/06/05,15:19:47,17,08,1, 11.9,1,1, 17.654, 10652.247, 191.319, 52660.114 20/06/05,15:19:47,18,08,1, 11.9,1,1, 17.654, 10652.243, 191.294, 52660.058 20/06/05,15:19:47,19,08,1, 11.9,1,1, 17.654, 10652.242, 191.319, 52660.074 20/06/05,15:19:48,00,08,1, 11.8,1,1, 17.658, 10652.246, 191.326, 52660.077 20/06/05,15:19:48,01,08,1, 11.8,1,1, 17.658, 10652.217, 191.307, 52660.102 20/06/05,15:19:48,02,08,1, 11.8,1,1, 17.658, 10652.247, 191.289, 52660.055 20/06/05,15:19:48,03,08,1, 11.8,1,1, 17.658, 10652.236, 191.299, 52660.062 20/06/05,15:19:48,04,08,1, 11.8,1,1, 17.658, 10652.243, 191.299, 52660.086 20/06/05,15:19:48,05,08,1, 11.8,1,1, 17.658, 10652.241, 191.307, 52660.101 20/06/05,15:19:48,06,08,1, 11.8,1,1, 17.658, 10652.241, 191.310, 52660.075 20/06/05,15:19:48,07,08,1, 11.8,1,1, 17.658, 10652.244, 191.320, 52660.079 20/06/05,15:19:48,08,08,1, 11.8,1,1, 17.658, 10652.217, 191.304, 52660.058 20/06/05,15:19:48,09,08,1, 11.8,1,1, 17.658, 10652.239, 191.308, 52660.084 20/06/05,15:19:48,10,08,1, 11.8,1,1, 17.658, 10652.242, 191.283, 52660.088 20/06/05,15:19:48,11,08,1, 11.8,1,1, 17.658, 10652.237, 191.301, 52660.101 20/06/05,15:19:48,12,08,1, 11.8,1,1, 17.658, 10652.237, 191.339, 52660.082 20/06/05,15:19:48,13,08,1, 11.8,1,1, 17.658, 10652.208, 191.313, 52660.080 20/06/05,15:19:48,14,08,1, 11.8,1,1, 17.658, 10652.232, 191.316, 52660.068 20/06/05,15:19:48,15,08,1, 11.8,1,1, 17.658, 10652.245, 191.314, 52660.049 20/06/05,15:19:48,16,08,1, 11.8,1,1, 17.658, 10652.234, 191.322, 52660.083 20/06/05,15:19:48,17,08,1, 11.8,1,1, 17.658, 10652.260, 191.327, 52660.109 20/06/05,15:19:48,18,08,1, 11.8,1,1, 17.658, 10652.215, 191.296, 52660.079 20/06/05,15:19:48,19,08,1, 11.8,1,1, 17.658, 10652.252, 191.326, 52660.077 20/06/05,15:19:49,00,08,1, 11.9,1,1, 17.658, 10652.238, 191.334, 52660.116 20/06/05,15:19:49,01,08,1, 11.9,1,1, 17.658, 10652.224, 191.328, 52660.072 20/06/05,15:19:49,02,08,1, 11.9,1,1, 17.658, 10652.235, 191.324, 52660.073 20/06/05,15:19:49,03,08,1, 11.9,1,1, 17.658, 10652.228, 191.318, 52660.039 20/06/05,15:19:49,04,08,1, 11.9,1,1, 17.658, 10652.234, 191.323, 52660.057 20/06/05,15:19:49,05,08,1, 11.9,1,1, 17.658, 10652.238, 191.334, 52660.094 20/06/05,15:19:49,06,08,1, 11.9,1,1, 17.658, 10652.229, 191.329, 52660.123 20/06/05,15:19:49,07,08,1, 11.9,1,1, 17.658, 10652.237, 191.341, 52660.136 20/06/05,15:19:49,08,08,1, 11.9,1,1, 17.658, 10652.240, 191.316, 52660.090 20/06/05,15:19:49,09,08,1, 11.9,1,1, 17.658, 10652.222, 191.285, 52660.045 20/06/05,15:19:49,10,08,1, 11.9,1,1, 17.658, 10652.245, 191.322, 52660.094 20/06/05,15:19:49,11,08,1, 11.9,1,1, 17.658, 10652.234, 191.316, 52660.057 20/06/05,15:19:49,12,08,1, 11.9,1,1, 17.658, 10652.224, 191.336, 52660.090 20/06/05,15:19:49,13,08,1, 11.9,1,1, 17.658, 10652.237, 191.343, 52660.099 20/06/05,15:19:49,14,08,1, 11.9,1,1, 17.658, 10652.245, 191.325, 52660.059 20/06/05,15:19:49,15,08,1, 11.9,1,1, 17.658, 10652.238, 191.326, 52660.102 20/06/05,15:19:49,16,08,1, 11.9,1,1, 17.658, 10652.268, 191.367, 52660.112 20/06/05,15:19:49,17,08,1, 11.9,1,1, 17.658, 10652.253, 191.340, 52660.068 20/06/05,15:19:49,18,08,1, 11.9,1,1, 17.658, 10652.228, 191.332, 52660.109 20/06/05,15:19:49,19,08,1, 11.9,1,1, 17.658, 10652.238, 191.334, 52660.116 20/06/05,15:19:50,00,08,1, 11.9,1,1, 17.659, 10652.230, 191.332, 52660.061 20/06/05,15:19:50,01,08,1, 11.9,1,1, 17.659, 10652.228, 191.337, 52660.093 20/06/05,15:19:50,02,08,1, 11.9,1,1, 17.659, 10652.259, 191.355, 52660.134 20/06/05,15:19:50,03,08,1, 11.9,1,1, 17.659, 10652.247, 191.340, 52660.090 20/06/05,15:19:50,04,08,1, 11.9,1,1, 17.659, 10652.248, 191.340, 52660.095 20/06/05,15:19:50,05,08,1, 11.9,1,1, 17.659, 10652.254, 191.342, 52660.064 20/06/05,15:19:50,06,08,1, 11.9,1,1, 17.659, 10652.232, 191.318, 52660.099 20/06/05,15:19:50,07,08,1, 11.9,1,1, 17.659, 10652.237, 191.346, 52660.119 20/06/05,15:19:50,08,08,1, 11.9,1,1, 17.659, 10652.229, 191.335, 52660.097 20/06/05,15:19:50,09,08,1, 11.9,1,1, 17.659, 10652.238, 191.347, 52660.095 20/06/05,15:19:50,10,08,1, 11.9,1,1, 17.659, 10652.242, 191.334, 52660.063 20/06/05,15:19:50,11,08,1, 11.9,1,1, 17.659, 10652.237, 191.347, 52660.112 20/06/05,15:19:50,12,08,1, 11.9,1,1, 17.659, 10652.200, 191.329, 52660.089 20/06/05,15:19:50,13,08,1, 11.9,1,1, 17.659, 10652.218, 191.324, 52660.138 20/06/05,15:19:50,14,08,1, 11.9,1,1, 17.659, 10652.253, 191.343, 52660.089 20/06/05,15:19:50,15,08,1, 11.9,1,1, 17.659, 10652.247, 191.348, 52660.096 20/06/05,15:19:50,16,08,1, 11.9,1,1, 17.659, 10652.236, 191.330, 52660.101 20/06/05,15:19:50,17,08,1, 11.9,1,1, 17.659, 10652.256, 191.341, 52660.095 20/06/05,15:19:50,18,08,1, 11.9,1,1, 17.659, 10652.233, 191.344, 52660.068 20/06/05,15:19:50,19,08,1, 11.9,1,1, 17.659, 10652.235, 191.332, 52660.061 20/06/05,15:19:51,00,08,1, 11.9,1,1, 17.657, 10652.255, 191.368, 52660.108 20/06/05,15:19:51,01,08,1, 11.9,1,1, 17.657, 10652.242, 191.339, 52660.050 20/06/05,15:19:51,02,08,1, 11.9,1,1, 17.657, 10652.224, 191.309, 52660.083 20/06/05,15:19:51,03,08,1, 11.9,1,1, 17.657, 10652.231, 191.370, 52660.065 20/06/05,15:19:51,04,08,1, 11.9,1,1, 17.657, 10652.238, 191.347, 52660.090 20/06/05,15:19:51,05,08,1, 11.9,1,1, 17.657, 10652.247, 191.316, 52660.086 20/06/05,15:19:51,06,08,1, 11.9,1,1, 17.657, 10652.245, 191.366, 52660.100 20/06/05,15:19:51,07,08,1, 11.9,1,1, 17.657, 10652.232, 191.320, 52660.091 20/06/05,15:19:51,08,08,1, 11.9,1,1, 17.657, 10652.231, 191.349, 52660.047 20/06/05,15:19:51,09,08,1, 11.9,1,1, 17.657, 10652.216, 191.350, 52660.070 20/06/05,15:19:51,10,08,1, 11.9,1,1, 17.657, 10652.244, 191.350, 52660.053 20/06/05,15:19:51,11,08,1, 11.9,1,1, 17.657, 10652.239, 191.344, 52660.055 20/06/05,15:19:51,12,08,1, 11.9,1,1, 17.657, 10652.215, 191.331, 52660.078 20/06/05,15:19:51,13,08,1, 11.9,1,1, 17.657, 10652.243, 191.352, 52660.110 20/06/05,15:19:51,14,08,1, 11.9,1,1, 17.657, 10652.225, 191.349, 52660.060 20/06/05,15:19:51,15,08,1, 11.9,1,1, 17.657, 10652.234, 191.356, 52660.064 20/06/05,15:19:51,16,08,1, 11.9,1,1, 17.657, 10652.244, 191.351, 52660.106 20/06/05,15:19:51,17,08,1, 11.9,1,1, 17.657, 10652.244, 191.402, 52660.124 20/06/05,15:19:51,18,08,1, 11.9,1,1, 17.657, 10652.217, 191.340, 52660.077 20/06/05,15:19:51,19,08,1, 11.9,1,1, 17.657, 10652.260, 191.368, 52660.108 20/06/05,15:19:52,00,08,1, 11.9,1,1, 17.657, 10652.213, 191.387, 52660.084 20/06/05,15:19:52,01,08,1, 11.9,1,1, 17.657, 10652.215, 191.350, 52660.113 20/06/05,15:19:52,02,08,1, 11.9,1,1, 17.657, 10652.235, 191.352, 52660.108 20/06/05,15:19:52,03,08,1, 11.9,1,1, 17.657, 10652.236, 191.346, 52660.116 20/06/05,15:19:52,04,08,1, 11.9,1,1, 17.657, 10652.227, 191.346, 52660.097 20/06/05,15:19:52,05,08,1, 11.9,1,1, 17.657, 10652.239, 191.380, 52660.129 20/06/05,15:19:52,06,08,1, 11.9,1,1, 17.657, 10652.230, 191.354, 52660.096 20/06/05,15:19:52,07,08,1, 11.9,1,1, 17.657, 10652.235, 191.345, 52660.047 20/06/05,15:19:52,08,08,1, 11.9,1,1, 17.657, 10652.241, 191.370, 52660.138 20/06/05,15:19:52,09,08,1, 11.9,1,1, 17.657, 10652.240, 191.373, 52660.096 20/06/05,15:19:52,10,08,1, 11.9,1,1, 17.657, 10652.235, 191.360, 52660.092 20/06/05,15:19:52,11,08,1, 11.9,1,1, 17.657, 10652.238, 191.351, 52660.103 20/06/05,15:19:52,12,08,1, 11.9,1,1, 17.657, 10652.237, 191.366, 52660.101 20/06/05,15:19:52,13,08,1, 11.9,1,1, 17.657, 10652.199, 191.342, 52660.101 20/06/05,15:19:52,14,08,1, 11.9,1,1, 17.657, 10652.231, 191.361, 52660.076 20/06/05,15:19:52,15,08,1, 11.9,1,1, 17.657, 10652.224, 191.378, 52660.099 20/06/05,15:19:52,16,08,1, 11.9,1,1, 17.657, 10652.232, 191.388, 52660.094 20/06/05,15:19:52,17,08,1, 11.9,1,1, 17.657, 10652.252, 191.376, 52660.105 20/06/05,15:19:52,18,08,1, 11.9,1,1, 17.657, 10652.247, 191.387, 52660.128 20/06/05,15:19:52,19,08,1, 11.9,1,1, 17.657, 10652.221, 191.387, 52660.084 20/06/05,15:19:53,00,08,1, 11.9,1,1, 17.661, 10652.263, 191.406, 52660.124 20/06/05,15:19:53,01,08,1, 11.9,1,1, 17.661, 10652.242, 191.368, 52660.070 20/06/05,15:19:53,02,08,1, 11.9,1,1, 17.661, 10652.214, 191.384, 52660.113 20/06/05,15:19:53,03,08,1, 11.9,1,1, 17.661, 10652.232, 191.366, 52660.103 20/06/05,15:19:53,04,08,1, 11.9,1,1, 17.661, 10652.240, 191.362, 52660.068 20/06/05,15:19:53,05,08,1, 11.9,1,1, 17.661, 10652.237, 191.385, 52660.079 20/06/05,15:19:53,06,08,1, 11.9,1,1, 17.661, 10652.192, 191.384, 52660.082 20/06/05,15:19:53,07,08,1, 11.9,1,1, 17.661, 10652.237, 191.401, 52660.092 20/06/05,15:19:53,08,08,1, 11.9,1,1, 17.661, 10652.254, 191.390, 52660.137 20/06/05,15:19:53,09,08,1, 11.9,1,1, 17.661, 10652.234, 191.407, 52660.115 20/06/05,15:19:53,10,08,1, 11.9,1,1, 17.661, 10652.222, 191.387, 52660.114 20/06/05,15:19:53,11,08,1, 11.9,1,1, 17.661, 10652.241, 191.369, 52660.125 20/06/05,15:19:53,12,08,1, 11.9,1,1, 17.661, 10652.263, 191.375, 52660.091 20/06/05,15:19:53,13,08,1, 11.9,1,1, 17.661, 10652.248, 191.401, 52660.134 20/06/05,15:19:53,14,08,1, 11.9,1,1, 17.661, 10652.259, 191.384, 52660.129 20/06/05,15:19:53,15,08,1, 11.9,1,1, 17.661, 10652.217, 191.363, 52660.105 20/06/05,15:19:53,16,08,1, 11.9,1,1, 17.661, 10652.262, 191.403, 52660.143 20/06/05,15:19:53,17,08,1, 11.9,1,1, 17.661, 10652.268, 191.398, 52660.149 20/06/05,15:19:53,18,08,1, 11.9,1,1, 17.661, 10652.264, 191.412, 52660.141 20/06/05,15:19:53,19,08,1, 11.9,1,1, 17.661, 10652.270, 191.406, 52660.124 20/06/05,15:19:54,00,08,1, 11.9,1,1, 17.661, 10652.230, 191.388, 52660.098 20/06/05,15:19:54,01,08,1, 11.9,1,1, 17.661, 10652.235, 191.366, 52660.121 20/06/05,15:19:54,02,08,1, 11.9,1,1, 17.661, 10652.258, 191.379, 52660.098 20/06/05,15:19:54,03,08,1, 11.9,1,1, 17.661, 10652.266, 191.380, 52660.080 20/06/05,15:19:54,04,08,1, 11.9,1,1, 17.661, 10652.252, 191.375, 52660.097 20/06/05,15:19:54,05,08,1, 11.9,1,1, 17.661, 10652.255, 191.379, 52660.126 20/06/05,15:19:54,06,08,1, 11.9,1,1, 17.661, 10652.247, 191.374, 52660.152 20/06/05,15:19:54,07,08,1, 11.9,1,1, 17.661, 10652.237, 191.369, 52660.109 20/06/05,15:19:54,08,08,1, 11.9,1,1, 17.661, 10652.253, 191.401, 52660.136 20/06/05,15:19:54,09,08,1, 11.9,1,1, 17.661, 10652.244, 191.394, 52660.097 20/06/05,15:19:54,10,08,1, 11.9,1,1, 17.661, 10652.228, 191.413, 52660.136 20/06/05,15:19:54,11,08,1, 11.9,1,1, 17.661, 10652.242, 191.432, 52660.136 20/06/05,15:19:54,12,08,1, 11.9,1,1, 17.661, 10652.233, 191.391, 52660.105 20/06/05,15:19:54,13,08,1, 11.9,1,1, 17.661, 10652.262, 191.402, 52660.126 20/06/05,15:19:54,14,08,1, 11.9,1,1, 17.661, 10652.260, 191.391, 52660.107 20/06/05,15:19:54,15,08,1, 11.9,1,1, 17.661, 10652.257, 191.377, 52660.093 20/06/05,15:19:54,16,08,1, 11.9,1,1, 17.661, 10652.210, 191.389, 52660.096 20/06/05,15:19:54,17,08,1, 11.9,1,1, 17.661, 10652.236, 191.429, 52660.138 20/06/05,15:19:54,18,08,1, 11.9,1,1, 17.661, 10652.223, 191.426, 52660.118 20/06/05,15:19:54,19,08,1, 11.9,1,1, 17.661, 10652.236, 191.388, 52660.098 20/06/05,15:19:55,00,08,1, 11.9,1,1, 17.662, 10652.221, 191.417, 52660.136 20/06/05,15:19:55,01,08,1, 11.9,1,1, 17.662, 10652.261, 191.434, 52660.128 20/06/05,15:19:55,02,08,1, 11.9,1,1, 17.662, 10652.227, 191.410, 52660.095 20/06/05,15:19:55,03,08,1, 11.9,1,1, 17.662, 10652.245, 191.417, 52660.142 20/06/05,15:19:55,04,08,1, 11.9,1,1, 17.662, 10652.254, 191.421, 52660.132 20/06/05,15:19:55,05,08,1, 11.9,1,1, 17.662, 10652.236, 191.406, 52660.131 20/06/05,15:19:55,06,08,1, 11.9,1,1, 17.662, 10652.261, 191.409, 52660.123 20/06/05,15:19:55,07,08,1, 11.9,1,1, 17.662, 10652.261, 191.426, 52660.117 20/06/05,15:19:55,08,08,1, 11.9,1,1, 17.662, 10652.257, 191.397, 52660.124 20/06/05,15:19:55,09,08,1, 11.9,1,1, 17.662, 10652.243, 191.379, 52660.110 20/06/05,15:19:55,10,08,1, 11.9,1,1, 17.662, 10652.227, 191.415, 52660.106 20/06/05,15:19:55,11,08,1, 11.9,1,1, 17.662, 10652.246, 191.411, 52660.143 20/06/05,15:19:55,12,08,1, 11.9,1,1, 17.662, 10652.247, 191.418, 52660.164 20/06/05,15:19:55,13,08,1, 11.9,1,1, 17.662, 10652.236, 191.382, 52660.140 20/06/05,15:19:55,14,08,1, 11.9,1,1, 17.662, 10652.254, 191.399, 52660.135 20/06/05,15:19:55,15,08,1, 11.9,1,1, 17.662, 10652.243, 191.424, 52660.173 20/06/05,15:19:55,16,08,1, 11.9,1,1, 17.662, 10652.215, 191.412, 52660.140 20/06/05,15:19:55,17,08,1, 11.9,1,1, 17.662, 10652.244, 191.441, 52660.152 20/06/05,15:19:55,18,08,1, 11.9,1,1, 17.662, 10652.209, 191.437, 52660.153 20/06/05,15:19:55,19,08,1, 11.9,1,1, 17.662, 10652.223, 191.417, 52660.136 20/06/05,15:19:56,00,08,1, 11.8,1,1, 17.658, 10652.230, 191.423, 52660.131 20/06/05,15:19:56,01,08,1, 11.8,1,1, 17.658, 10652.211, 191.437, 52660.149 20/06/05,15:19:56,02,08,1, 11.8,1,1, 17.658, 10652.207, 191.409, 52660.133 20/06/05,15:19:56,03,08,1, 11.8,1,1, 17.658, 10652.200, 191.389, 52660.103 20/06/05,15:19:56,04,08,1, 11.8,1,1, 17.658, 10652.220, 191.435, 52660.170 20/06/05,15:19:56,05,08,1, 11.8,1,1, 17.658, 10652.222, 191.441, 52660.152 20/06/05,15:19:56,06,08,1, 11.8,1,1, 17.658, 10652.224, 191.426, 52660.134 20/06/05,15:19:56,07,08,1, 11.8,1,1, 17.658, 10652.203, 191.438, 52660.164 20/06/05,15:19:56,08,08,1, 11.8,1,1, 17.658, 10652.233, 191.410, 52660.123 20/06/05,15:19:56,09,08,1, 11.8,1,1, 17.658, 10652.234, 191.420, 52660.186 20/06/05,15:19:56,10,08,1, 11.8,1,1, 17.658, 10652.247, 191.430, 52660.190 20/06/05,15:19:56,11,08,1, 11.8,1,1, 17.658, 10652.240, 191.433, 52660.179 20/06/05,15:19:56,12,08,1, 11.8,1,1, 17.658, 10652.231, 191.424, 52660.154 20/06/05,15:19:56,13,08,1, 11.8,1,1, 17.658, 10652.237, 191.448, 52660.216 20/06/05,15:19:56,14,08,1, 11.8,1,1, 17.658, 10652.195, 191.441, 52660.211 20/06/05,15:19:56,15,08,1, 11.8,1,1, 17.658, 10652.229, 191.452, 52660.180 20/06/05,15:19:56,16,08,1, 11.8,1,1, 17.658, 10652.244, 191.448, 52660.209 20/06/05,15:19:56,17,08,1, 11.8,1,1, 17.658, 10652.215, 191.445, 52660.193 20/06/05,15:19:56,18,08,1, 11.8,1,1, 17.658, 10652.247, 191.428, 52660.156 20/06/05,15:19:56,19,08,1, 11.8,1,1, 17.658, 10652.234, 191.423, 52660.131 20/06/05,15:19:57,00,08,1, 11.9,1,1, 17.658, 10652.188, 191.449, 52660.176 20/06/05,15:19:57,01,08,1, 11.9,1,1, 17.658, 10652.215, 191.462, 52660.187 20/06/05,15:19:57,02,08,1, 11.9,1,1, 17.658, 10652.207, 191.442, 52660.164 20/06/05,15:19:57,03,08,1, 11.9,1,1, 17.658, 10652.237, 191.444, 52660.141 20/06/05,15:19:57,04,08,1, 11.9,1,1, 17.658, 10652.224, 191.443, 52660.160 20/06/05,15:19:57,05,08,1, 11.9,1,1, 17.658, 10652.228, 191.466, 52660.177 20/06/05,15:19:57,06,08,1, 11.9,1,1, 17.658, 10652.214, 191.454, 52660.185 20/06/05,15:19:57,07,08,1, 11.9,1,1, 17.658, 10652.207, 191.444, 52660.126 20/06/05,15:19:57,08,08,1, 11.9,1,1, 17.658, 10652.208, 191.446, 52660.135 20/06/05,15:19:57,09,08,1, 11.9,1,1, 17.658, 10652.227, 191.461, 52660.152 20/06/05,15:19:57,10,08,1, 11.9,1,1, 17.658, 10652.216, 191.473, 52660.233 20/06/05,15:19:57,11,08,1, 11.9,1,1, 17.658, 10652.255, 191.425, 52660.089 20/06/05,15:19:57,12,08,1, 11.9,1,1, 17.658, 10652.249, 191.465, 52660.098 20/06/05,15:19:57,13,08,1, 11.9,1,1, 17.658, 10652.252, 191.458, 52660.125 20/06/05,15:19:57,14,08,1, 11.9,1,1, 17.658, 10652.231, 191.407, 52660.127 20/06/05,15:19:57,15,08,1, 11.9,1,1, 17.658, 10652.195, 191.432, 52660.163 20/06/05,15:19:57,16,08,1, 11.9,1,1, 17.658, 10652.210, 191.456, 52660.155 20/06/05,15:19:57,17,08,1, 11.9,1,1, 17.658, 10652.216, 191.421, 52660.124 20/06/05,15:19:57,18,08,1, 11.9,1,1, 17.658, 10652.202, 191.449, 52660.157 20/06/05,15:19:57,19,08,1, 11.9,1,1, 17.658, 10652.193, 191.449, 52660.176 20/06/05,15:19:58,00,08,1, 11.9,1,1, 17.659, 10652.196, 191.501, 52660.170 20/06/05,15:19:58,01,08,1, 11.9,1,1, 17.659, 10652.234, 191.461, 52660.136 20/06/05,15:19:58,02,08,1, 11.9,1,1, 17.659, 10652.202, 191.479, 52660.197 20/06/05,15:19:58,03,08,1, 11.9,1,1, 17.659, 10652.222, 191.472, 52659.990 20/06/05,15:19:58,04,08,1, 11.9,1,1, 17.659, 10652.230, 191.451, 52660.134 20/06/05,15:19:58,05,08,1, 11.9,1,1, 17.659, 10652.243, 191.465, 52660.261 20/06/05,15:19:58,06,08,1, 11.9,1,1, 17.659, 10652.227, 191.478, 52660.112 20/06/05,15:19:58,07,08,1, 11.9,1,1, 17.659, 10652.185, 191.467, 52660.235 20/06/05,15:19:58,08,08,1, 11.9,1,1, 17.659, 10652.206, 191.490, 52660.139 20/06/05,15:19:58,09,08,1, 11.9,1,1, 17.659, 10652.207, 191.493, 52660.159 20/06/05,15:19:58,10,08,1, 11.9,1,1, 17.659, 10652.189, 191.458, 52660.121 20/06/05,15:19:58,11,08,1, 11.9,1,1, 17.659, 10652.184, 191.471, 52660.144 20/06/05,15:19:58,12,08,1, 11.9,1,1, 17.659, 10652.247, 191.468, 52660.386 20/06/05,15:19:58,13,08,1, 11.9,1,1, 17.659, 10652.191, 191.488, 52660.110 20/06/05,15:19:58,14,08,1, 11.9,1,1, 17.659, 10652.160, 191.461, 52660.170 20/06/05,15:19:58,15,08,1, 11.9,1,1, 17.659, 10652.186, 191.444, 52660.142 20/06/05,15:19:58,16,08,1, 11.9,1,1, 17.659, 10652.176, 191.490, 52660.206 20/06/05,15:19:58,17,08,1, 11.9,1,1, 17.659, 10652.198, 191.462, 52660.148 20/06/05,15:19:58,18,08,1, 11.9,1,1, 17.659, 10652.189, 191.466, 52660.145 20/06/05,15:19:58,19,08,1, 11.9,1,1, 17.659, 10652.199, 191.501, 52660.170 20/06/05,15:19:59,00,08,1, 11.8,1,1, 17.660, 10652.213, 191.529, 52660.219 20/06/05,15:19:59,01,08,1, 11.8,1,1, 17.660, 10652.214, 191.482, 52660.132 20/06/05,15:19:59,02,08,1, 11.8,1,1, 17.660, 10652.197, 191.442, 52660.134 20/06/05,15:19:59,03,08,1, 11.8,1,1, 17.660, 10652.224, 191.501, 52660.144 20/06/05,15:19:59,04,08,1, 11.8,1,1, 17.660, 10652.191, 191.472, 52660.145 20/06/05,15:19:59,05,08,1, 11.8,1,1, 17.660, 10652.205, 191.472, 52660.214 20/06/05,15:19:59,06,08,1, 11.8,1,1, 17.660, 10652.209, 191.503, 52660.148 20/06/05,15:19:59,07,08,1, 11.8,1,1, 17.660, 10652.194, 191.479, 52660.141 20/06/05,15:19:59,08,08,1, 11.8,1,1, 17.660, 10652.183, 191.499, 52660.166 20/06/05,15:19:59,09,08,1, 11.8,1,1, 17.660, 10652.189, 191.480, 52660.190 20/06/05,15:19:59,10,08,1, 11.8,1,1, 17.660, 10652.192, 191.501, 52660.165 20/06/05,15:19:59,11,08,1, 11.8,1,1, 17.660, 10652.197, 191.493, 52660.180 20/06/05,15:19:59,12,08,1, 11.8,1,1, 17.660, 10652.190, 191.508, 52660.168 20/06/05,15:19:59,13,08,1, 11.8,1,1, 17.660, 10652.196, 191.502, 52660.213 20/06/05,15:19:59,14,08,1, 11.8,1,1, 17.660, 10652.190, 191.512, 52660.167 20/06/05,15:19:59,15,08,1, 11.8,1,1, 17.660, 10652.191, 191.489, 52660.131 20/06/05,15:19:59,16,08,1, 11.8,1,1, 17.660, 10652.189, 191.545, 52660.227 20/06/05,15:19:59,17,08,1, 11.8,1,1, 17.660, 10652.221, 191.528, 52660.172 20/06/05,15:19:59,18,08,1, 11.8,1,1, 17.660, 10652.192, 191.494, 52660.177 20/06/05,15:19:59,19,08,1, 11.8,1,1, 17.660, 10652.220, 191.529, 52660.219 20/06/05,15:20:00,00,08,1, 11.9,1,1, 17.657, 10652.130, 191.513, 52660.173 20/06/05,15:20:00,01,08,1, 11.9,1,1, 17.657, 10652.171, 191.523, 52660.166 20/06/05,15:20:00,02,08,1, 11.9,1,1, 17.657, 10652.195, 191.523, 52660.160 20/06/05,15:20:00,03,08,1, 11.9,1,1, 17.657, 10652.156, 191.487, 52660.151 20/06/05,15:20:00,04,08,1, 11.9,1,1, 17.657, 10652.157, 191.519, 52660.164 20/06/05,15:20:00,05,08,1, 11.9,1,1, 17.657, 10652.184, 191.572, 52660.251 20/06/05,15:20:00,06,08,1, 11.9,1,1, 17.657, 10652.176, 191.544, 52660.241 20/06/05,15:20:00,07,08,1, 11.9,1,1, 17.657, 10652.186, 191.526, 52660.227 20/06/05,15:20:00,08,08,1, 11.9,1,1, 17.657, 10652.195, 191.533, 52660.204 20/06/05,15:20:00,09,08,1, 11.9,1,1, 17.657, 10652.183, 191.551, 52660.210 20/06/05,15:20:00,10,08,1, 11.9,1,1, 17.657, 10652.190, 191.586, 52660.279 20/06/05,15:20:00,11,08,1, 11.9,1,1, 17.657, 10652.180, 191.534, 52659.920 20/06/05,15:20:00,12,08,1, 11.9,1,1, 17.657, 10652.121, 191.547, 52660.205 20/06/05,15:20:00,13,08,1, 11.9,1,1, 17.657, 10652.161, 191.546, 52660.290 20/06/05,15:20:00,14,08,1, 11.9,1,1, 17.657, 10652.183, 191.576, 52660.277 20/06/05,15:20:00,15,08,1, 11.9,1,1, 17.657, 10652.184, 191.579, 52660.206 20/06/05,15:20:00,16,08,1, 11.9,1,1, 17.657, 10652.195, 191.600, 52660.202 20/06/05,15:20:00,17,08,1, 11.9,1,1, 17.657, 10652.207, 191.557, 52660.195 20/06/05,15:20:00,18,08,1, 11.9,1,1, 17.657, 10652.180, 191.562, 52660.213 20/06/05,15:20:00,19,08,1, 11.9,1,1, 17.657, 10652.138, 191.513, 52660.173 20/06/05,15:20:01,00,08,1, 11.8,1,1, 17.660, 10652.171, 191.557, 52660.234 20/06/05,15:20:01,01,08,1, 11.8,1,1, 17.660, 10652.196, 191.532, 52660.227 20/06/05,15:20:01,02,08,1, 11.8,1,1, 17.660, 10652.195, 191.553, 52660.204 20/06/05,15:20:01,03,08,1, 11.8,1,1, 17.660, 10652.180, 191.567, 52660.237 20/06/05,15:20:01,04,08,1, 11.8,1,1, 17.660, 10652.188, 191.560, 52660.237 20/06/05,15:20:01,05,08,1, 11.8,1,1, 17.660, 10652.177, 191.577, 52660.231 20/06/05,15:20:01,06,08,1, 11.8,1,1, 17.660, 10652.185, 191.555, 52660.220 20/06/05,15:20:01,07,08,1, 11.8,1,1, 17.660, 10652.174, 191.590, 52660.243 20/06/05,15:20:01,08,08,1, 11.8,1,1, 17.660, 10652.183, 191.563, 52660.229 20/06/05,15:20:01,09,08,1, 11.8,1,1, 17.660, 10652.201, 191.586, 52660.219 20/06/05,15:20:01,10,08,1, 11.8,1,1, 17.660, 10652.182, 191.542, 52660.197 20/06/05,15:20:01,11,08,1, 11.8,1,1, 17.660, 10652.200, 191.573, 52660.185 20/06/05,15:20:01,12,08,1, 11.8,1,1, 17.660, 10652.195, 191.574, 52660.260 20/06/05,15:20:01,13,08,1, 11.8,1,1, 17.660, 10652.212, 191.580, 52660.253 20/06/05,15:20:01,14,08,1, 11.8,1,1, 17.660, 10652.175, 191.585, 52660.221 20/06/05,15:20:01,15,08,1, 11.8,1,1, 17.660, 10652.201, 191.570, 52660.215 20/06/05,15:20:01,16,08,1, 11.8,1,1, 17.660, 10652.159, 191.566, 52660.242 20/06/05,15:20:01,17,08,1, 11.8,1,1, 17.660, 10652.159, 191.560, 52660.238 20/06/05,15:20:01,18,08,1, 11.8,1,1, 17.660, 10652.160, 191.571, 52660.210 20/06/05,15:20:01,19,08,1, 11.8,1,1, 17.660, 10652.173, 191.557, 52660.234 20/06/05,15:20:02,00,08,1, 11.9,1,1, 17.661, 10652.196, 191.615, 52660.225 20/06/05,15:20:02,01,08,1, 11.9,1,1, 17.661, 10652.188, 191.586, 52660.228 20/06/05,15:20:02,02,08,1, 11.9,1,1, 17.661, 10652.192, 191.587, 52660.195 20/06/05,15:20:02,03,08,1, 11.9,1,1, 17.661, 10652.179, 191.590, 52660.208 20/06/05,15:20:02,04,08,1, 11.9,1,1, 17.661, 10652.177, 191.579, 52660.217 20/06/05,15:20:02,05,08,1, 11.9,1,1, 17.661, 10652.178, 191.601, 52660.202 20/06/05,15:20:02,06,08,1, 11.9,1,1, 17.661, 10652.182, 191.606, 52660.272 20/06/05,15:20:02,07,08,1, 11.9,1,1, 17.661, 10652.210, 191.616, 52660.264 20/06/05,15:20:02,08,08,1, 11.9,1,1, 17.661, 10652.244, 191.618, 52660.287 20/06/05,15:20:02,09,08,1, 11.9,1,1, 17.661, 10652.189, 191.624, 52660.245 20/06/05,15:20:02,10,08,1, 11.9,1,1, 17.661, 10652.200, 191.593, 52660.270 20/06/05,15:20:02,11,08,1, 11.9,1,1, 17.661, 10652.186, 191.578, 52660.231 20/06/05,15:20:02,12,08,1, 11.9,1,1, 17.661, 10652.207, 191.595, 52660.266 20/06/05,15:20:02,13,08,1, 11.9,1,1, 17.661, 10652.184, 191.616, 52660.243 20/06/05,15:20:02,14,08,1, 11.9,1,1, 17.661, 10652.209, 191.626, 52660.268 20/06/05,15:20:02,15,08,1, 11.9,1,1, 17.661, 10652.203, 191.620, 52660.260 20/06/05,15:20:02,16,08,1, 11.9,1,1, 17.661, 10652.185, 191.628, 52660.248 20/06/05,15:20:02,17,08,1, 11.9,1,1, 17.661, 10652.207, 191.610, 52660.237 20/06/05,15:20:02,18,08,1, 11.9,1,1, 17.661, 10652.181, 191.590, 52660.232 20/06/05,15:20:02,19,08,1, 11.9,1,1, 17.661, 10652.197, 191.615, 52660.225 20/06/05,15:20:03,00,08,1, 11.9,1,1, 17.661, 10652.180, 191.679, 52660.259 20/06/05,15:20:03,01,08,1, 11.9,1,1, 17.661, 10652.199, 191.597, 52660.227 20/06/05,15:20:03,02,08,1, 11.9,1,1, 17.661, 10652.178, 191.622, 52660.234 20/06/05,15:20:03,03,08,1, 11.9,1,1, 17.661, 10652.178, 191.619, 52660.253 20/06/05,15:20:03,04,08,1, 11.9,1,1, 17.661, 10652.195, 191.644, 52660.246 20/06/05,15:20:03,05,08,1, 11.9,1,1, 17.661, 10652.190, 191.618, 52660.251 20/06/05,15:20:03,06,08,1, 11.9,1,1, 17.661, 10652.199, 191.650, 52660.269 20/06/05,15:20:03,07,08,1, 11.9,1,1, 17.661, 10652.193, 191.615, 52660.250 20/06/05,15:20:03,08,08,1, 11.9,1,1, 17.661, 10652.193, 191.655, 52660.246 20/06/05,15:20:03,09,08,1, 11.9,1,1, 17.661, 10652.213, 191.657, 52660.274 20/06/05,15:20:03,10,08,1, 11.9,1,1, 17.661, 10652.204, 191.638, 52660.239 20/06/05,15:20:03,11,08,1, 11.9,1,1, 17.661, 10652.187, 191.629, 52660.193 20/06/05,15:20:03,12,08,1, 11.9,1,1, 17.661, 10652.198, 191.643, 52660.263 20/06/05,15:20:03,13,08,1, 11.9,1,1, 17.661, 10652.198, 191.651, 52660.276 20/06/05,15:20:03,14,08,1, 11.9,1,1, 17.661, 10652.204, 191.675, 52660.293 20/06/05,15:20:03,15,08,1, 11.9,1,1, 17.661, 10652.173, 191.613, 52660.274 20/06/05,15:20:03,16,08,1, 11.9,1,1, 17.661, 10652.169, 191.629, 52660.223 20/06/05,15:20:03,17,08,1, 11.9,1,1, 17.661, 10652.193, 191.648, 52660.267 20/06/05,15:20:03,18,08,1, 11.9,1,1, 17.661, 10652.172, 191.663, 52660.271 20/06/05,15:20:03,19,08,1, 11.9,1,1, 17.661, 10652.181, 191.679, 52660.259 20/06/05,15:20:04,00,08,1, 11.9,1,1, 17.663, 10652.196, 191.714, 52660.277 20/06/05,15:20:04,01,08,1, 11.9,1,1, 17.663, 10652.189, 191.671, 52660.237 20/06/05,15:20:04,02,08,1, 11.9,1,1, 17.663, 10652.194, 191.640, 52660.213 20/06/05,15:20:04,03,08,1, 11.9,1,1, 17.663, 10652.182, 191.650, 52660.212 20/06/05,15:20:04,04,08,1, 11.9,1,1, 17.663, 10652.206, 191.670, 52660.246 20/06/05,15:20:04,05,08,1, 11.9,1,1, 17.663, 10652.198, 191.678, 52660.260 20/06/05,15:20:04,06,08,1, 11.9,1,1, 17.663, 10652.213, 191.669, 52660.241 20/06/05,15:20:04,07,08,1, 11.9,1,1, 17.663, 10652.222, 191.718, 52660.259 20/06/05,15:20:04,08,08,1, 11.9,1,1, 17.663, 10652.183, 191.688, 52660.274 20/06/05,15:20:04,09,08,1, 11.9,1,1, 17.663, 10652.187, 191.695, 52660.263 20/06/05,15:20:04,10,08,1, 11.9,1,1, 17.663, 10652.196, 191.687, 52660.264 20/06/05,15:20:04,11,08,1, 11.9,1,1, 17.663, 10652.200, 191.681, 52660.280 20/06/05,15:20:04,12,08,1, 11.9,1,1, 17.663, 10652.215, 191.686, 52660.262 20/06/05,15:20:04,13,08,1, 11.9,1,1, 17.663, 10652.209, 191.674, 52660.269 20/06/05,15:20:04,14,08,1, 11.9,1,1, 17.663, 10652.231, 191.718, 52660.288 20/06/05,15:20:04,15,08,1, 11.9,1,1, 17.663, 10652.197, 191.707, 52660.248 20/06/05,15:20:04,16,08,1, 11.9,1,1, 17.663, 10652.216, 191.699, 52660.280 20/06/05,15:20:04,17,08,1, 11.9,1,1, 17.663, 10652.218, 191.692, 52660.271 20/06/05,15:20:04,18,08,1, 11.9,1,1, 17.663, 10652.210, 191.695, 52660.295 20/06/05,15:20:04,19,08,1, 11.9,1,1, 17.663, 10652.204, 191.714, 52660.277 20/06/05,15:20:05,00,08,1, 11.9,1,1, 17.664, 10652.221, 191.748, 52660.314 20/06/05,15:20:05,01,08,1, 11.9,1,1, 17.664, 10652.246, 191.679, 52660.284 20/06/05,15:20:05,02,08,1, 11.9,1,1, 17.664, 10652.205, 191.700, 52660.280 20/06/05,15:20:05,03,08,1, 11.9,1,1, 17.664, 10652.228, 191.697, 52660.254 20/06/05,15:20:05,04,08,1, 11.9,1,1, 17.664, 10652.206, 191.702, 52660.269 20/06/05,15:20:05,05,08,1, 11.9,1,1, 17.664, 10652.192, 191.705, 52660.270 20/06/05,15:20:05,06,08,1, 11.9,1,1, 17.664, 10652.228, 191.696, 52660.246 20/06/05,15:20:05,07,08,1, 11.9,1,1, 17.664, 10652.213, 191.723, 52660.287 20/06/05,15:20:05,08,08,1, 11.9,1,1, 17.664, 10652.238, 191.718, 52660.286 20/06/05,15:20:05,09,08,1, 11.9,1,1, 17.664, 10652.210, 191.695, 52660.280 20/06/05,15:20:05,10,08,1, 11.9,1,1, 17.664, 10652.221, 191.698, 52660.285 20/06/05,15:20:05,11,08,1, 11.9,1,1, 17.664, 10652.225, 191.678, 52660.264 20/06/05,15:20:05,12,08,1, 11.9,1,1, 17.664, 10652.188, 191.688, 52660.288 20/06/05,15:20:05,13,08,1, 11.9,1,1, 17.664, 10652.231, 191.702, 52660.278 20/06/05,15:20:05,14,08,1, 11.9,1,1, 17.664, 10652.217, 191.725, 52660.273 20/06/05,15:20:05,15,08,1, 11.9,1,1, 17.664, 10652.217, 191.705, 52660.242 20/06/05,15:20:05,16,08,1, 11.9,1,1, 17.664, 10652.215, 191.716, 52660.288 20/06/05,15:20:05,17,08,1, 11.9,1,1, 17.664, 10652.220, 191.742, 52660.263 20/06/05,15:20:05,18,08,1, 11.9,1,1, 17.664, 10652.206, 191.728, 52660.263 20/06/05,15:20:05,19,08,1, 11.9,1,1, 17.664, 10652.229, 191.748, 52660.314 20/06/05,15:20:06,00,08,1, 11.8,1,1, 17.661, 10652.213, 191.746, 52660.255 20/06/05,15:20:06,01,08,1, 11.8,1,1, 17.661, 10652.226, 191.733, 52660.266 20/06/05,15:20:06,02,08,1, 11.8,1,1, 17.661, 10652.210, 191.723, 52660.295 20/06/05,15:20:06,03,08,1, 11.8,1,1, 17.661, 10652.248, 191.740, 52660.319 20/06/05,15:20:06,04,08,1, 11.8,1,1, 17.661, 10652.207, 191.737, 52660.279 20/06/05,15:20:06,05,08,1, 11.8,1,1, 17.661, 10652.232, 191.737, 52660.286 20/06/05,15:20:06,06,08,1, 11.8,1,1, 17.661, 10652.243, 191.736, 52660.225 20/06/05,15:20:06,07,08,1, 11.8,1,1, 17.661, 10652.208, 191.723, 52660.304 20/06/05,15:20:06,08,08,1, 11.8,1,1, 17.661, 10652.195, 191.719, 52660.339 20/06/05,15:20:06,09,08,1, 11.8,1,1, 17.661, 10652.232, 191.726, 52660.272 20/06/05,15:20:06,10,08,1, 11.8,1,1, 17.661, 10652.228, 191.752, 52660.286 20/06/05,15:20:06,11,08,1, 11.8,1,1, 17.661, 10652.234, 191.773, 52660.287 20/06/05,15:20:06,12,08,1, 11.8,1,1, 17.661, 10652.249, 191.758, 52660.274 20/06/05,15:20:06,13,08,1, 11.8,1,1, 17.661, 10652.239, 191.736, 52660.293 20/06/05,15:20:06,14,08,1, 11.8,1,1, 17.661, 10652.225, 191.729, 52660.294 20/06/05,15:20:06,15,08,1, 11.8,1,1, 17.661, 10652.208, 191.747, 52660.311 20/06/05,15:20:06,16,08,1, 11.8,1,1, 17.661, 10652.223, 191.736, 52660.306 20/06/05,15:20:06,17,08,1, 11.8,1,1, 17.661, 10652.223, 191.766, 52660.301 20/06/05,15:20:06,18,08,1, 11.8,1,1, 17.661, 10652.244, 191.749, 52660.272 20/06/05,15:20:06,19,08,1, 11.8,1,1, 17.661, 10652.215, 191.746, 52660.255 20/06/05,15:20:07,00,08,1, 11.9,1,1, 17.660, 10652.230, 191.789, 52660.303 20/06/05,15:20:07,01,08,1, 11.9,1,1, 17.660, 10652.243, 191.765, 52660.297 20/06/05,15:20:07,02,08,1, 11.9,1,1, 17.660, 10652.242, 191.772, 52660.303 20/06/05,15:20:07,03,08,1, 11.9,1,1, 17.660, 10652.232, 191.743, 52660.242 20/06/05,15:20:07,04,08,1, 11.9,1,1, 17.660, 10652.231, 191.748, 52660.301 20/06/05,15:20:07,05,08,1, 11.9,1,1, 17.660, 10652.217, 191.761, 52660.285 20/06/05,15:20:07,06,08,1, 11.9,1,1, 17.660, 10652.229, 191.761, 52660.291 20/06/05,15:20:07,07,08,1, 11.9,1,1, 17.660, 10652.214, 191.752, 52660.280 20/06/05,15:20:07,08,08,1, 11.9,1,1, 17.660, 10652.205, 191.755, 52660.295 20/06/05,15:20:07,09,08,1, 11.9,1,1, 17.660, 10652.212, 191.761, 52660.301 20/06/05,15:20:07,10,08,1, 11.9,1,1, 17.660, 10652.238, 191.784, 52660.311 20/06/05,15:20:07,11,08,1, 11.9,1,1, 17.660, 10652.201, 191.788, 52660.295 20/06/05,15:20:07,12,08,1, 11.9,1,1, 17.660, 10652.228, 191.812, 52660.310 20/06/05,15:20:07,13,08,1, 11.9,1,1, 17.660, 10652.239, 191.785, 52660.281 20/06/05,15:20:07,14,08,1, 11.9,1,1, 17.660, 10652.211, 191.780, 52660.308 20/06/05,15:20:07,15,08,1, 11.9,1,1, 17.660, 10652.231, 191.773, 52660.307 20/06/05,15:20:07,16,08,1, 11.9,1,1, 17.660, 10652.245, 191.793, 52660.338 20/06/05,15:20:07,17,08,1, 11.9,1,1, 17.660, 10652.226, 191.820, 52660.303 20/06/05,15:20:07,18,08,1, 11.9,1,1, 17.660, 10652.232, 191.800, 52660.313 20/06/05,15:20:07,19,08,1, 11.9,1,1, 17.660, 10652.231, 191.789, 52660.303 20/06/05,15:20:08,00,08,1, 11.9,1,1, 17.662, 10652.238, 191.826, 52660.327 20/06/05,15:20:08,01,08,1, 11.9,1,1, 17.662, 10652.228, 191.804, 52660.299 20/06/05,15:20:08,02,08,1, 11.9,1,1, 17.662, 10652.213, 191.787, 52660.326 20/06/05,15:20:08,03,08,1, 11.9,1,1, 17.662, 10652.214, 191.807, 52660.281 20/06/05,15:20:08,04,08,1, 11.9,1,1, 17.662, 10652.229, 191.829, 52660.293 20/06/05,15:20:08,05,08,1, 11.9,1,1, 17.662, 10652.230, 191.795, 52660.291 20/06/05,15:20:08,06,08,1, 11.9,1,1, 17.662, 10652.221, 191.800, 52660.305 20/06/05,15:20:08,07,08,1, 11.9,1,1, 17.662, 10652.204, 191.800, 52660.300 20/06/05,15:20:08,08,08,1, 11.9,1,1, 17.662, 10652.203, 191.781, 52660.227 20/06/05,15:20:08,09,08,1, 11.9,1,1, 17.662, 10652.215, 191.810, 52660.268 20/06/05,15:20:08,10,08,1, 11.9,1,1, 17.662, 10652.210, 191.827, 52660.304 20/06/05,15:20:08,11,08,1, 11.9,1,1, 17.662, 10652.238, 191.819, 52660.326 20/06/05,15:20:08,12,08,1, 11.9,1,1, 17.662, 10652.224, 191.806, 52660.335 20/06/05,15:20:08,13,08,1, 11.9,1,1, 17.662, 10652.210, 191.830, 52660.289 20/06/05,15:20:08,14,08,1, 11.9,1,1, 17.662, 10652.222, 191.817, 52660.354 20/06/05,15:20:08,15,08,1, 11.9,1,1, 17.662, 10652.237, 191.809, 52660.258 20/06/05,15:20:08,16,08,1, 11.9,1,1, 17.662, 10652.242, 191.827, 52660.306 20/06/05,15:20:08,17,08,1, 11.9,1,1, 17.662, 10652.231, 191.829, 52660.298 20/06/05,15:20:08,18,08,1, 11.9,1,1, 17.662, 10652.230, 191.842, 52660.307 20/06/05,15:20:08,19,08,1, 11.9,1,1, 17.662, 10652.243, 191.826, 52660.327 20/06/05,15:20:09,00,08,1, 11.9,1,1, 17.664, 10652.213, 191.864, 52660.314 20/06/05,15:20:09,01,08,1, 11.9,1,1, 17.664, 10652.220, 191.866, 52660.322 20/06/05,15:20:09,02,08,1, 11.9,1,1, 17.664, 10652.216, 191.848, 52660.303 20/06/05,15:20:09,03,08,1, 11.9,1,1, 17.664, 10652.222, 191.847, 52660.296 20/06/05,15:20:09,04,08,1, 11.9,1,1, 17.664, 10652.213, 191.842, 52660.293 20/06/05,15:20:09,05,08,1, 11.9,1,1, 17.664, 10652.214, 191.840, 52660.301 20/06/05,15:20:09,06,08,1, 11.9,1,1, 17.664, 10652.225, 191.840, 52660.291 20/06/05,15:20:09,07,08,1, 11.9,1,1, 17.664, 10652.237, 191.840, 52660.304 20/06/05,15:20:09,08,08,1, 11.9,1,1, 17.664, 10652.224, 191.857, 52660.321 20/06/05,15:20:09,09,08,1, 11.9,1,1, 17.664, 10652.237, 191.856, 52660.345 20/06/05,15:20:09,10,08,1, 11.9,1,1, 17.664, 10652.202, 191.849, 52660.281 20/06/05,15:20:09,11,08,1, 11.9,1,1, 17.664, 10652.203, 191.870, 52660.285 20/06/05,15:20:09,12,08,1, 11.9,1,1, 17.664, 10652.229, 191.881, 52660.324 20/06/05,15:20:09,13,08,1, 11.9,1,1, 17.664, 10652.210, 191.876, 52660.333 20/06/05,15:20:09,14,08,1, 11.9,1,1, 17.664, 10652.232, 191.870, 52660.322 20/06/05,15:20:09,15,08,1, 11.9,1,1, 17.664, 10652.222, 191.854, 52660.349 20/06/05,15:20:09,16,08,1, 11.9,1,1, 17.664, 10652.217, 191.906, 52660.369 20/06/05,15:20:09,17,08,1, 11.9,1,1, 17.664, 10652.218, 191.871, 52660.318 20/06/05,15:20:09,18,08,1, 11.9,1,1, 17.664, 10652.212, 191.875, 52660.307 20/06/05,15:20:09,19,08,1, 11.9,1,1, 17.664, 10652.220, 191.864, 52660.314 20/06/05,15:20:10,00,08,1, 11.8,1,1, 17.662, 10652.213, 191.917, 52660.342 20/06/05,15:20:10,01,08,1, 11.8,1,1, 17.662, 10652.195, 191.879, 52660.308 20/06/05,15:20:10,02,08,1, 11.8,1,1, 17.662, 10652.217, 191.879, 52660.284 20/06/05,15:20:10,03,08,1, 11.8,1,1, 17.662, 10652.182, 191.874, 52660.317 20/06/05,15:20:10,04,08,1, 11.8,1,1, 17.662, 10652.216, 191.875, 52660.335 20/06/05,15:20:10,05,08,1, 11.8,1,1, 17.662, 10652.191, 191.866, 52660.314 20/06/05,15:20:10,06,08,1, 11.8,1,1, 17.662, 10652.216, 191.908, 52660.335 20/06/05,15:20:10,07,08,1, 11.8,1,1, 17.662, 10652.207, 191.903, 52660.290 20/06/05,15:20:10,08,08,1, 11.8,1,1, 17.662, 10652.208, 191.895, 52660.311 20/06/05,15:20:10,09,08,1, 11.8,1,1, 17.662, 10652.216, 191.892, 52660.277 20/06/05,15:20:10,10,08,1, 11.8,1,1, 17.662, 10652.195, 191.886, 52660.318 20/06/05,15:20:10,11,08,1, 11.8,1,1, 17.662, 10652.211, 191.894, 52660.307 20/06/05,15:20:10,12,08,1, 11.8,1,1, 17.662, 10652.216, 191.885, 52660.197 20/06/05,15:20:10,13,08,1, 11.8,1,1, 17.662, 10652.221, 191.898, 52660.231 20/06/05,15:20:10,14,08,1, 11.8,1,1, 17.662, 10652.233, 191.930, 52660.290 20/06/05,15:20:10,15,08,1, 11.8,1,1, 17.662, 10652.202, 191.942, 52660.269 20/06/05,15:20:10,16,08,1, 11.8,1,1, 17.662, 10652.199, 191.944, 52660.294 20/06/05,15:20:10,17,08,1, 11.8,1,1, 17.662, 10652.215, 191.924, 52660.290 20/06/05,15:20:10,18,08,1, 11.8,1,1, 17.662, 10652.219, 191.926, 52660.322 20/06/05,15:20:10,19,08,1, 11.8,1,1, 17.662, 10652.219, 191.917, 52660.342 20/06/05,15:20:11,00,08,1, 11.8,1,1, 17.663, 10652.188, 191.957, 52660.373 20/06/05,15:20:11,01,08,1, 11.8,1,1, 17.663, 10652.203, 191.907, 52660.326 20/06/05,15:20:11,02,08,1, 11.8,1,1, 17.663, 10652.207, 191.900, 52660.318 20/06/05,15:20:11,03,08,1, 11.8,1,1, 17.663, 10652.175, 191.902, 52660.333 20/06/05,15:20:11,04,08,1, 11.8,1,1, 17.663, 10652.212, 191.920, 52660.326 20/06/05,15:20:11,05,08,1, 11.8,1,1, 17.663, 10652.153, 191.953, 52660.435 20/06/05,15:20:11,06,08,1, 11.8,1,1, 17.663, 10652.229, 191.908, 52660.417 20/06/05,15:20:11,07,08,1, 11.8,1,1, 17.663, 10652.191, 191.936, 52660.292 20/06/05,15:20:11,08,08,1, 11.8,1,1, 17.663, 10652.181, 191.930, 52660.307 20/06/05,15:20:11,09,08,1, 11.8,1,1, 17.663, 10652.168, 191.940, 52660.325 20/06/05,15:20:11,10,08,1, 11.8,1,1, 17.663, 10652.182, 191.926, 52660.343 20/06/05,15:20:11,11,08,1, 11.8,1,1, 17.663, 10652.188, 191.942, 52660.342 20/06/05,15:20:11,12,08,1, 11.8,1,1, 17.663, 10652.208, 191.953, 52660.335 20/06/05,15:20:11,13,08,1, 11.8,1,1, 17.663, 10652.173, 191.939, 52660.349 20/06/05,15:20:11,14,08,1, 11.8,1,1, 17.663, 10652.196, 191.951, 52660.337 20/06/05,15:20:11,15,08,1, 11.8,1,1, 17.663, 10652.191, 191.933, 52660.333 20/06/05,15:20:11,16,08,1, 11.8,1,1, 17.663, 10652.186, 191.955, 52660.392 20/06/05,15:20:11,17,08,1, 11.8,1,1, 17.663, 10652.172, 191.940, 52660.336 20/06/05,15:20:11,18,08,1, 11.8,1,1, 17.663, 10652.191, 191.932, 52660.335 20/06/05,15:20:11,19,08,1, 11.8,1,1, 17.663, 10652.194, 191.957, 52660.373 20/06/05,15:20:12,00,08,1, 11.9,1,1, 17.665, 10652.171, 191.982, 52660.351 20/06/05,15:20:12,01,08,1, 11.9,1,1, 17.665, 10652.175, 191.966, 52660.366 20/06/05,15:20:12,02,08,1, 11.9,1,1, 17.665, 10652.171, 191.977, 52660.374 20/06/05,15:20:12,03,08,1, 11.9,1,1, 17.665, 10652.191, 191.971, 52660.362 20/06/05,15:20:12,04,08,1, 11.9,1,1, 17.665, 10652.200, 191.999, 52660.350 20/06/05,15:20:12,05,08,1, 11.9,1,1, 17.665, 10652.202, 191.953, 52660.352 20/06/05,15:20:12,06,08,1, 11.9,1,1, 17.665, 10652.181, 191.971, 52660.364 20/06/05,15:20:12,07,08,1, 11.9,1,1, 17.665, 10652.185, 191.963, 52660.349 20/06/05,15:20:12,08,08,1, 11.9,1,1, 17.665, 10652.173, 191.956, 52660.329 20/06/05,15:20:12,09,08,1, 11.9,1,1, 17.665, 10652.182, 191.969, 52660.338 20/06/05,15:20:12,10,08,1, 11.9,1,1, 17.665, 10652.156, 191.968, 52660.386 20/06/05,15:20:12,11,08,1, 11.9,1,1, 17.665, 10652.193, 191.985, 52660.355 20/06/05,15:20:12,12,08,1, 11.9,1,1, 17.665, 10652.171, 191.961, 52660.348 20/06/05,15:20:12,13,08,1, 11.9,1,1, 17.665, 10652.192, 191.984, 52660.340 20/06/05,15:20:12,14,08,1, 11.9,1,1, 17.665, 10652.181, 191.974, 52660.386 20/06/05,15:20:12,15,08,1, 11.9,1,1, 17.665, 10652.153, 191.967, 52660.347 20/06/05,15:20:12,16,08,1, 11.9,1,1, 17.665, 10652.166, 191.984, 52660.355 20/06/05,15:20:12,17,08,1, 11.9,1,1, 17.665, 10652.170, 192.008, 52660.369 20/06/05,15:20:12,18,08,1, 11.9,1,1, 17.665, 10652.168, 192.005, 52660.356 20/06/05,15:20:12,19,08,1, 11.9,1,1, 17.665, 10652.178, 191.982, 52660.351 20/06/05,15:20:13,00,08,1, 11.9,1,1, 17.664, 10652.163, 192.016, 52660.296 20/06/05,15:20:13,01,08,1, 11.9,1,1, 17.664, 10652.151, 191.993, 52660.314 20/06/05,15:20:13,02,08,1, 11.9,1,1, 17.664, 10652.134, 191.997, 52660.341 20/06/05,15:20:13,03,08,1, 11.9,1,1, 17.664, 10652.158, 191.993, 52660.316 20/06/05,15:20:13,04,08,1, 11.9,1,1, 17.664, 10652.145, 191.988, 52660.331 20/06/05,15:20:13,05,08,1, 11.9,1,1, 17.664, 10652.152, 191.996, 52660.315 20/06/05,15:20:13,06,08,1, 11.9,1,1, 17.664, 10652.177, 192.019, 52660.347 20/06/05,15:20:13,07,08,1, 11.9,1,1, 17.664, 10652.162, 192.004, 52660.367 20/06/05,15:20:13,08,08,1, 11.9,1,1, 17.664, 10652.132, 191.967, 52660.320 20/06/05,15:20:13,09,08,1, 11.9,1,1, 17.664, 10652.167, 191.997, 52660.332 20/06/05,15:20:13,10,08,1, 11.9,1,1, 17.664, 10652.148, 192.014, 52660.312 20/06/05,15:20:13,11,08,1, 11.9,1,1, 17.664, 10652.161, 192.025, 52660.335 20/06/05,15:20:13,12,08,1, 11.9,1,1, 17.664, 10652.167, 191.997, 52660.322 20/06/05,15:20:13,13,08,1, 11.9,1,1, 17.664, 10652.155, 191.994, 52660.304 20/06/05,15:20:13,14,08,1, 11.9,1,1, 17.664, 10652.149, 192.002, 52660.308 20/06/05,15:20:13,15,08,1, 11.9,1,1, 17.664, 10652.156, 191.995, 52660.293 20/06/05,15:20:13,16,08,1, 11.9,1,1, 17.664, 10652.133, 192.024, 52660.327 20/06/05,15:20:13,17,08,1, 11.9,1,1, 17.664, 10652.165, 192.023, 52660.350 20/06/05,15:20:13,18,08,1, 11.9,1,1, 17.664, 10652.137, 192.021, 52660.344 20/06/05,15:20:13,19,08,1, 11.9,1,1, 17.664, 10652.165, 192.016, 52660.296 20/06/05,15:20:14,00,08,1, 11.8,1,1, 17.663, 10652.113, 192.064, 52660.330 20/06/05,15:20:14,01,08,1, 11.8,1,1, 17.663, 10652.117, 192.008, 52660.325 20/06/05,15:20:14,02,08,1, 11.8,1,1, 17.663, 10652.115, 192.048, 52660.341 20/06/05,15:20:14,03,08,1, 11.8,1,1, 17.663, 10652.137, 192.037, 52660.342 20/06/05,15:20:14,04,08,1, 11.8,1,1, 17.663, 10652.126, 192.039, 52660.330 20/06/05,15:20:14,05,08,1, 11.8,1,1, 17.663, 10652.124, 192.022, 52660.353 20/06/05,15:20:14,06,08,1, 11.8,1,1, 17.663, 10652.146, 192.056, 52660.359 20/06/05,15:20:14,07,08,1, 11.8,1,1, 17.663, 10652.135, 192.039, 52660.327 20/06/05,15:20:14,08,08,1, 11.8,1,1, 17.663, 10652.158, 192.052, 52660.358 20/06/05,15:20:14,09,08,1, 11.8,1,1, 17.663, 10652.141, 192.021, 52660.331 20/06/05,15:20:14,10,08,1, 11.8,1,1, 17.663, 10652.124, 192.052, 52660.311 20/06/05,15:20:14,11,08,1, 11.8,1,1, 17.663, 10652.155, 192.060, 52660.387 20/06/05,15:20:14,12,08,1, 11.8,1,1, 17.663, 10652.165, 192.034, 52660.364 20/06/05,15:20:14,13,08,1, 11.8,1,1, 17.663, 10652.156, 192.077, 52660.373 20/06/05,15:20:14,14,08,1, 11.8,1,1, 17.663, 10652.133, 192.032, 52660.375 20/06/05,15:20:14,15,08,1, 11.8,1,1, 17.663, 10652.151, 192.047, 52660.361 20/06/05,15:20:14,16,08,1, 11.8,1,1, 17.663, 10652.149, 192.078, 52660.371 20/06/05,15:20:14,17,08,1, 11.8,1,1, 17.663, 10652.128, 192.047, 52660.346 20/06/05,15:20:14,18,08,1, 11.8,1,1, 17.663, 10652.126, 192.049, 52660.322 20/06/05,15:20:14,19,08,1, 11.8,1,1, 17.663, 10652.119, 192.064, 52660.330 20/06/05,15:20:15,00,08,1, 11.9,1,1, 17.664, 10652.130, 192.096, 52660.443 20/06/05,15:20:15,01,08,1, 11.9,1,1, 17.664, 10652.143, 192.045, 52660.363 20/06/05,15:20:15,02,08,1, 11.9,1,1, 17.664, 10652.099, 192.045, 52660.327 20/06/05,15:20:15,03,08,1, 11.9,1,1, 17.664, 10652.106, 192.096, 52660.358 20/06/05,15:20:15,04,08,1, 11.9,1,1, 17.664, 10652.123, 192.080, 52660.371 20/06/05,15:20:15,05,08,1, 11.9,1,1, 17.664, 10652.127, 192.081, 52660.379 20/06/05,15:20:15,06,08,1, 11.9,1,1, 17.664, 10652.146, 192.080, 52660.377 20/06/05,15:20:15,07,08,1, 11.9,1,1, 17.664, 10652.132, 192.050, 52660.405 20/06/05,15:20:15,08,08,1, 11.9,1,1, 17.664, 10652.144, 192.090, 52660.423 20/06/05,15:20:15,09,08,1, 11.9,1,1, 17.664, 10652.144, 192.094, 52660.435 20/06/05,15:20:15,10,08,1, 11.9,1,1, 17.664, 10652.115, 192.084, 52660.462 20/06/05,15:20:15,11,08,1, 11.9,1,1, 17.664, 10652.114, 192.070, 52660.444 20/06/05,15:20:15,12,08,1, 11.9,1,1, 17.664, 10652.135, 192.095, 52660.459 20/06/05,15:20:15,13,08,1, 11.9,1,1, 17.664, 10652.152, 192.104, 52660.468 20/06/05,15:20:15,14,08,1, 11.9,1,1, 17.664, 10652.131, 192.094, 52660.482 20/06/05,15:20:15,15,08,1, 11.9,1,1, 17.664, 10652.123, 192.101, 52660.460 20/06/05,15:20:15,16,08,1, 11.9,1,1, 17.664, 10652.146, 192.093, 52660.441 20/06/05,15:20:15,17,08,1, 11.9,1,1, 17.664, 10652.138, 192.117, 52660.457 20/06/05,15:20:15,18,08,1, 11.9,1,1, 17.664, 10652.127, 192.089, 52660.431 20/06/05,15:20:15,19,08,1, 11.9,1,1, 17.664, 10652.131, 192.096, 52660.443 20/06/05,15:20:16,00,08,1, 11.9,1,1, 17.664, 10652.096, 192.102, 52660.428 20/06/05,15:20:16,01,08,1, 11.9,1,1, 17.664, 10652.088, 192.070, 52660.395 20/06/05,15:20:16,02,08,1, 11.9,1,1, 17.664, 10652.115, 192.125, 52660.440 20/06/05,15:20:16,03,08,1, 11.9,1,1, 17.664, 10652.125, 192.108, 52660.451 20/06/05,15:20:16,04,08,1, 11.9,1,1, 17.664, 10652.106, 192.109, 52660.474 20/06/05,15:20:16,05,08,1, 11.9,1,1, 17.664, 10652.113, 192.090, 52660.456 20/06/05,15:20:16,06,08,1, 11.9,1,1, 17.664, 10652.126, 192.120, 52660.462 20/06/05,15:20:16,07,08,1, 11.9,1,1, 17.664, 10652.087, 192.087, 52660.464 20/06/05,15:20:16,08,08,1, 11.9,1,1, 17.664, 10652.106, 192.106, 52660.443 20/06/05,15:20:16,09,08,1, 11.9,1,1, 17.664, 10652.115, 192.118, 52660.473 20/06/05,15:20:16,10,08,1, 11.9,1,1, 17.664, 10652.126, 192.129, 52660.477 20/06/05,15:20:16,11,08,1, 11.9,1,1, 17.664, 10652.118, 192.080, 52660.424 20/06/05,15:20:16,12,08,1, 11.9,1,1, 17.664, 10652.130, 192.115, 52660.483 20/06/05,15:20:16,13,08,1, 11.9,1,1, 17.664, 10652.109, 192.113, 52660.450 20/06/05,15:20:16,14,08,1, 11.9,1,1, 17.664, 10652.083, 192.096, 52660.430 20/06/05,15:20:16,15,08,1, 11.9,1,1, 17.664, 10652.099, 192.119, 52660.464 20/06/05,15:20:16,16,08,1, 11.9,1,1, 17.664, 10652.115, 192.106, 52660.444 20/06/05,15:20:16,17,08,1, 11.9,1,1, 17.664, 10652.094, 192.106, 52660.405 20/06/05,15:20:16,18,08,1, 11.9,1,1, 17.664, 10652.100, 192.117, 52660.453 20/06/05,15:20:16,19,08,1, 11.9,1,1, 17.664, 10652.097, 192.102, 52660.428 20/06/05,15:20:17,00,08,1, 11.9,1,1, 17.666, 10652.088, 192.162, 52660.405 20/06/05,15:20:17,01,08,1, 11.9,1,1, 17.666, 10652.088, 192.105, 52660.416 20/06/05,15:20:17,02,08,1, 11.9,1,1, 17.666, 10652.102, 192.110, 52660.433 20/06/05,15:20:17,03,08,1, 11.9,1,1, 17.666, 10652.118, 192.138, 52660.423 20/06/05,15:20:17,04,08,1, 11.9,1,1, 17.666, 10652.103, 192.136, 52660.387 20/06/05,15:20:17,05,08,1, 11.9,1,1, 17.666, 10652.100, 192.150, 52660.460 20/06/05,15:20:17,06,08,1, 11.9,1,1, 17.666, 10652.104, 192.133, 52660.445 20/06/05,15:20:17,07,08,1, 11.9,1,1, 17.666, 10652.121, 192.157, 52660.426 20/06/05,15:20:17,08,08,1, 11.9,1,1, 17.666, 10652.112, 192.114, 52660.454 20/06/05,15:20:17,09,08,1, 11.9,1,1, 17.666, 10652.125, 192.129, 52660.463 20/06/05,15:20:17,10,08,1, 11.9,1,1, 17.666, 10652.113, 192.134, 52660.439 20/06/05,15:20:17,11,08,1, 11.9,1,1, 17.666, 10652.103, 192.178, 52660.431 20/06/05,15:20:17,12,08,1, 11.9,1,1, 17.666, 10652.096, 192.150, 52660.476 20/06/05,15:20:17,13,08,1, 11.9,1,1, 17.666, 10652.088, 192.137, 52660.449 20/06/05,15:20:17,14,08,1, 11.9,1,1, 17.666, 10652.092, 192.155, 52660.443 20/06/05,15:20:17,15,08,1, 11.9,1,1, 17.666, 10652.123, 192.159, 52660.445 20/06/05,15:20:17,16,08,1, 11.9,1,1, 17.666, 10652.086, 192.159, 52660.464 20/06/05,15:20:17,17,08,1, 11.9,1,1, 17.666, 10652.086, 192.150, 52660.428 20/06/05,15:20:17,18,08,1, 11.9,1,1, 17.666, 10652.094, 192.153, 52660.454 20/06/05,15:20:17,19,08,1, 11.9,1,1, 17.666, 10652.089, 192.162, 52660.405 20/06/05,15:20:18,00,08,1, 11.8,1,1, 17.669, 10652.080, 192.177, 52660.444 20/06/05,15:20:18,01,08,1, 11.8,1,1, 17.669, 10652.078, 192.177, 52660.428 20/06/05,15:20:18,02,08,1, 11.8,1,1, 17.669, 10652.096, 192.181, 52660.405 20/06/05,15:20:18,03,08,1, 11.8,1,1, 17.669, 10652.070, 192.165, 52660.450 20/06/05,15:20:18,04,08,1, 11.8,1,1, 17.669, 10652.079, 192.168, 52660.467 20/06/05,15:20:18,05,08,1, 11.8,1,1, 17.669, 10652.090, 192.162, 52660.449 20/06/05,15:20:18,06,08,1, 11.8,1,1, 17.669, 10652.087, 192.178, 52660.418 20/06/05,15:20:18,07,08,1, 11.8,1,1, 17.669, 10652.078, 192.149, 52660.459 20/06/05,15:20:18,08,08,1, 11.8,1,1, 17.669, 10652.081, 192.146, 52660.455 20/06/05,15:20:18,09,08,1, 11.8,1,1, 17.669, 10652.089, 192.204, 52660.502 20/06/05,15:20:18,10,08,1, 11.8,1,1, 17.669, 10652.072, 192.137, 52660.451 20/06/05,15:20:18,11,08,1, 11.8,1,1, 17.669, 10652.084, 192.155, 52660.469 20/06/05,15:20:18,12,08,1, 11.8,1,1, 17.669, 10652.097, 192.190, 52660.468 20/06/05,15:20:18,13,08,1, 11.8,1,1, 17.669, 10652.065, 192.167, 52660.421 20/06/05,15:20:18,14,08,1, 11.8,1,1, 17.669, 10652.064, 192.205, 52660.490 20/06/05,15:20:18,15,08,1, 11.8,1,1, 17.669, 10652.088, 192.205, 52660.497 20/06/05,15:20:18,16,08,1, 11.8,1,1, 17.669, 10652.065, 192.167, 52660.441 20/06/05,15:20:18,17,08,1, 11.8,1,1, 17.669, 10652.082, 192.166, 52660.442 20/06/05,15:20:18,18,08,1, 11.8,1,1, 17.669, 10652.088, 192.167, 52660.410 20/06/05,15:20:18,19,08,1, 11.8,1,1, 17.669, 10652.087, 192.177, 52660.444 20/06/05,15:20:19,00,08,1, 11.9,1,1, 17.665, 10652.071, 192.191, 52660.422 20/06/05,15:20:19,01,08,1, 11.9,1,1, 17.665, 10652.078, 192.193, 52660.475 20/06/05,15:20:19,02,08,1, 11.9,1,1, 17.665, 10652.088, 192.185, 52660.476 20/06/05,15:20:19,03,08,1, 11.9,1,1, 17.665, 10652.091, 192.175, 52660.433 20/06/05,15:20:19,04,08,1, 11.9,1,1, 17.665, 10652.056, 192.152, 52660.433 20/06/05,15:20:19,05,08,1, 11.9,1,1, 17.665, 10652.057, 192.167, 52660.425 20/06/05,15:20:19,06,08,1, 11.9,1,1, 17.665, 10652.079, 192.172, 52660.482 20/06/05,15:20:19,07,08,1, 11.9,1,1, 17.665, 10652.076, 192.178, 52660.433 20/06/05,15:20:19,08,08,1, 11.9,1,1, 17.665, 10652.056, 192.182, 52660.462 20/06/05,15:20:19,09,08,1, 11.9,1,1, 17.665, 10652.066, 192.164, 52660.427 20/06/05,15:20:19,10,08,1, 11.9,1,1, 17.665, 10652.073, 192.196, 52660.442 20/06/05,15:20:19,11,08,1, 11.9,1,1, 17.665, 10652.047, 192.165, 52660.480 20/06/05,15:20:19,12,08,1, 11.9,1,1, 17.665, 10652.063, 192.187, 52660.476 20/06/05,15:20:19,13,08,1, 11.9,1,1, 17.665, 10652.063, 192.169, 52660.450 20/06/05,15:20:19,14,08,1, 11.9,1,1, 17.665, 10652.084, 192.161, 52660.467 20/06/05,15:20:19,15,08,1, 11.9,1,1, 17.665, 10652.064, 192.172, 52660.457 20/06/05,15:20:19,16,08,1, 11.9,1,1, 17.665, 10652.083, 192.165, 52660.456 20/06/05,15:20:19,17,08,1, 11.9,1,1, 17.665, 10652.067, 192.170, 52660.470 20/06/05,15:20:19,18,08,1, 11.9,1,1, 17.665, 10652.077, 192.194, 52660.440 20/06/05,15:20:19,19,08,1, 11.9,1,1, 17.665, 10652.072, 192.191, 52660.422 20/06/05,15:20:20,00,08,1, 11.8,1,1, 17.667, 10652.063, 192.197, 52660.429 20/06/05,15:20:20,01,08,1, 11.8,1,1, 17.667, 10652.058, 192.179, 52660.440 20/06/05,15:20:20,02,08,1, 11.8,1,1, 17.667, 10652.084, 192.182, 52660.446 20/06/05,15:20:20,03,08,1, 11.8,1,1, 17.667, 10652.068, 192.179, 52660.431 20/06/05,15:20:20,04,08,1, 11.8,1,1, 17.667, 10652.069, 192.194, 52660.460 20/06/05,15:20:20,05,08,1, 11.8,1,1, 17.667, 10652.071, 192.202, 52660.426 20/06/05,15:20:20,06,08,1, 11.8,1,1, 17.667, 10652.082, 192.194, 52660.442 20/06/05,15:20:20,07,08,1, 11.8,1,1, 17.667, 10652.070, 192.156, 52660.366 20/06/05,15:20:20,08,08,1, 11.8,1,1, 17.667, 10652.079, 192.192, 52660.367 20/06/05,15:20:20,09,08,1, 11.8,1,1, 17.667, 10652.055, 192.159, 52660.367 20/06/05,15:20:20,10,08,1, 11.8,1,1, 17.667, 10652.049, 192.154, 52660.374 20/06/05,15:20:20,11,08,1, 11.8,1,1, 17.667, 10652.084, 192.210, 52660.391 20/06/05,15:20:20,12,08,1, 11.8,1,1, 17.667, 10652.082, 192.206, 52660.362 20/06/05,15:20:20,13,08,1, 11.8,1,1, 17.667, 10652.037, 192.220, 52660.387 20/06/05,15:20:20,14,08,1, 11.8,1,1, 17.667, 10652.049, 192.170, 52660.349 20/06/05,15:20:20,15,08,1, 11.8,1,1, 17.667, 10652.032, 192.192, 52660.369 20/06/05,15:20:20,16,08,1, 11.8,1,1, 17.667, 10652.056, 192.182, 52660.392 20/06/05,15:20:20,17,08,1, 11.8,1,1, 17.667, 10652.041, 192.183, 52660.389 20/06/05,15:20:20,18,08,1, 11.8,1,1, 17.667, 10652.070, 192.216, 52660.398 20/06/05,15:20:20,19,08,1, 11.8,1,1, 17.667, 10652.066, 192.197, 52660.429 20/06/05,15:20:21,00,08,1, 11.8,1,1, 17.666, 10652.030, 192.205, 52660.420 20/06/05,15:20:21,01,08,1, 11.8,1,1, 17.666, 10652.073, 192.216, 52660.391 20/06/05,15:20:21,02,08,1, 11.8,1,1, 17.666, 10652.047, 192.205, 52660.421 20/06/05,15:20:21,03,08,1, 11.8,1,1, 17.666, 10652.047, 192.234, 52660.409 20/06/05,15:20:21,04,08,1, 11.8,1,1, 17.666, 10652.080, 192.239, 52660.445 20/06/05,15:20:21,05,08,1, 11.8,1,1, 17.666, 10652.058, 192.222, 52660.450 20/06/05,15:20:21,06,08,1, 11.8,1,1, 17.666, 10652.060, 192.196, 52660.406 20/06/05,15:20:21,07,08,1, 11.8,1,1, 17.666, 10652.054, 192.217, 52660.420 20/06/05,15:20:21,08,08,1, 11.8,1,1, 17.666, 10652.058, 192.210, 52660.406 20/06/05,15:20:21,09,08,1, 11.8,1,1, 17.666, 10652.049, 192.221, 52660.402 20/06/05,15:20:21,10,08,1, 11.8,1,1, 17.666, 10652.058, 192.230, 52660.404 20/06/05,15:20:21,11,08,1, 11.8,1,1, 17.666, 10652.014, 192.187, 52660.420 20/06/05,15:20:21,12,08,1, 11.8,1,1, 17.666, 10652.038, 192.207, 52660.400 20/06/05,15:20:21,13,08,1, 11.8,1,1, 17.666, 10652.038, 192.213, 52660.402 20/06/05,15:20:21,14,08,1, 11.8,1,1, 17.666, 10652.028, 192.199, 52660.379 20/06/05,15:20:21,15,08,1, 11.8,1,1, 17.666, 10652.038, 192.219, 52660.398 20/06/05,15:20:21,16,08,1, 11.8,1,1, 17.666, 10652.028, 192.216, 52660.396 20/06/05,15:20:21,17,08,1, 11.8,1,1, 17.666, 10652.017, 192.227, 52660.396 20/06/05,15:20:21,18,08,1, 11.8,1,1, 17.666, 10652.053, 192.201, 52660.396 20/06/05,15:20:21,19,08,1, 11.8,1,1, 17.666, 10652.033, 192.205, 52660.420 20/06/05,15:20:22,00,08,1, 12.0,1,1, 17.667, 10652.030, 192.242, 52660.354 20/06/05,15:20:22,01,08,1, 12.0,1,1, 17.667, 10652.051, 192.221, 52660.374 20/06/05,15:20:22,02,08,1, 12.0,1,1, 17.667, 10652.031, 192.207, 52660.390 20/06/05,15:20:22,03,08,1, 12.0,1,1, 17.667, 10652.043, 192.223, 52660.400 20/06/05,15:20:22,04,08,1, 12.0,1,1, 17.667, 10652.040, 192.208, 52660.374 20/06/05,15:20:22,05,08,1, 12.0,1,1, 17.667, 10652.033, 192.208, 52660.393 20/06/05,15:20:22,06,08,1, 12.0,1,1, 17.667, 10652.022, 192.203, 52660.390 20/06/05,15:20:22,07,08,1, 12.0,1,1, 17.667, 10652.014, 192.216, 52660.394 20/06/05,15:20:22,08,08,1, 12.0,1,1, 17.667, 10652.043, 192.250, 52660.389 20/06/05,15:20:22,09,08,1, 12.0,1,1, 17.667, 10652.046, 192.225, 52660.388 20/06/05,15:20:22,10,08,1, 12.0,1,1, 17.667, 10652.024, 192.237, 52660.394 20/06/05,15:20:22,11,08,1, 12.0,1,1, 17.667, 10652.043, 192.217, 52660.406 20/06/05,15:20:22,12,08,1, 12.0,1,1, 17.667, 10652.037, 192.286, 52660.387 20/06/05,15:20:22,13,08,1, 12.0,1,1, 17.667, 10652.028, 192.240, 52660.408 20/06/05,15:20:22,14,08,1, 12.0,1,1, 17.667, 10652.044, 192.217, 52660.381 20/06/05,15:20:22,15,08,1, 12.0,1,1, 17.667, 10652.019, 192.230, 52660.363 20/06/05,15:20:22,16,08,1, 12.0,1,1, 17.667, 10652.015, 192.214, 52660.390 20/06/05,15:20:22,17,08,1, 12.0,1,1, 17.667, 10652.021, 192.230, 52660.391 20/06/05,15:20:22,18,08,1, 12.0,1,1, 17.667, 10652.047, 192.222, 52660.371 20/06/05,15:20:22,19,08,1, 12.0,1,1, 17.667, 10652.030, 192.242, 52660.354 20/06/05,15:20:23,00,08,1, 11.9,1,1, 17.669, 10651.996, 192.241, 52660.365 20/06/05,15:20:23,01,08,1, 11.9,1,1, 17.669, 10652.052, 192.287, 52660.418 20/06/05,15:20:23,02,08,1, 11.9,1,1, 17.669, 10652.038, 192.250, 52660.389 20/06/05,15:20:23,03,08,1, 11.9,1,1, 17.669, 10651.987, 192.251, 52660.367 20/06/05,15:20:23,04,08,1, 11.9,1,1, 17.669, 10652.030, 192.242, 52660.409 20/06/05,15:20:23,05,08,1, 11.9,1,1, 17.669, 10652.010, 192.224, 52660.422 20/06/05,15:20:23,06,08,1, 11.9,1,1, 17.669, 10652.030, 192.237, 52660.389 20/06/05,15:20:23,07,08,1, 11.9,1,1, 17.669, 10652.025, 192.256, 52660.397 20/06/05,15:20:23,08,08,1, 11.9,1,1, 17.669, 10652.007, 192.264, 52660.373 20/06/05,15:20:23,09,08,1, 11.9,1,1, 17.669, 10652.003, 192.247, 52660.347 20/06/05,15:20:23,10,08,1, 11.9,1,1, 17.669, 10652.013, 192.251, 52660.337 20/06/05,15:20:23,11,08,1, 11.9,1,1, 17.669, 10652.022, 192.231, 52660.363 20/06/05,15:20:23,12,08,1, 11.9,1,1, 17.669, 10652.012, 192.240, 52660.375 20/06/05,15:20:23,13,08,1, 11.9,1,1, 17.669, 10652.052, 192.239, 52660.398 20/06/05,15:20:23,14,08,1, 11.9,1,1, 17.669, 10652.024, 192.245, 52660.359 20/06/05,15:20:23,15,08,1, 11.9,1,1, 17.669, 10652.034, 192.228, 52660.352 20/06/05,15:20:23,16,08,1, 11.9,1,1, 17.669, 10652.002, 192.244, 52660.333 20/06/05,15:20:23,17,08,1, 11.9,1,1, 17.669, 10652.006, 192.253, 52660.393 20/06/05,15:20:23,18,08,1, 11.9,1,1, 17.669, 10652.018, 192.239, 52660.394 20/06/05,15:20:23,19,08,1, 11.9,1,1, 17.669, 10651.996, 192.241, 52660.365 20/06/05,15:20:24,00,08,1, 11.8,1,1, 17.672, 10652.004, 192.318, 52660.414 20/06/05,15:20:24,01,08,1, 11.8,1,1, 17.672, 10652.021, 192.245, 52660.387 20/06/05,15:20:24,02,08,1, 11.8,1,1, 17.672, 10651.996, 192.266, 52660.360 20/06/05,15:20:24,03,08,1, 11.8,1,1, 17.672, 10652.039, 192.278, 52660.441 20/06/05,15:20:24,04,08,1, 11.8,1,1, 17.672, 10652.015, 192.283, 52660.365 20/06/05,15:20:24,05,08,1, 11.8,1,1, 17.672, 10652.010, 192.241, 52660.364 20/06/05,15:20:24,06,08,1, 11.8,1,1, 17.672, 10652.031, 192.278, 52660.391 20/06/05,15:20:24,07,08,1, 11.8,1,1, 17.672, 10652.023, 192.277, 52660.359 20/06/05,15:20:24,08,08,1, 11.8,1,1, 17.672, 10652.012, 192.271, 52660.377 20/06/05,15:20:24,09,08,1, 11.8,1,1, 17.672, 10651.994, 192.244, 52660.380 20/06/05,15:20:24,10,08,1, 11.8,1,1, 17.672, 10651.997, 192.282, 52660.387 20/06/05,15:20:24,11,08,1, 11.8,1,1, 17.672, 10651.997, 192.268, 52660.390 20/06/05,15:20:24,12,08,1, 11.8,1,1, 17.672, 10652.026, 192.257, 52660.364 20/06/05,15:20:24,13,08,1, 11.8,1,1, 17.672, 10652.019, 192.264, 52660.385 20/06/05,15:20:24,14,08,1, 11.8,1,1, 17.672, 10652.016, 192.296, 52660.399 20/06/05,15:20:24,15,08,1, 11.8,1,1, 17.672, 10652.001, 192.285, 52660.377 20/06/05,15:20:24,16,08,1, 11.8,1,1, 17.672, 10652.027, 192.287, 52660.407 20/06/05,15:20:24,17,08,1, 11.8,1,1, 17.672, 10651.993, 192.275, 52660.411 20/06/05,15:20:24,18,08,1, 11.8,1,1, 17.672, 10651.984, 192.282, 52660.388 20/06/05,15:20:24,19,08,1, 11.8,1,1, 17.672, 10652.010, 192.318, 52660.414 20/06/05,15:20:25,00,08,1, 11.8,1,1, 17.669, 10651.996, 192.308, 52660.417 20/06/05,15:20:25,01,08,1, 11.8,1,1, 17.669, 10651.987, 192.276, 52660.374 20/06/05,15:20:25,02,08,1, 11.8,1,1, 17.669, 10651.982, 192.310, 52660.388 20/06/05,15:20:25,03,08,1, 11.8,1,1, 17.669, 10652.005, 192.308, 52660.407 20/06/05,15:20:25,04,08,1, 11.8,1,1, 17.669, 10652.007, 192.297, 52660.408 20/06/05,15:20:25,05,08,1, 11.8,1,1, 17.669, 10651.982, 192.296, 52660.427 20/06/05,15:20:25,06,08,1, 11.8,1,1, 17.669, 10651.981, 192.297, 52660.347 20/06/05,15:20:25,07,08,1, 11.8,1,1, 17.669, 10652.011, 192.315, 52660.457 20/06/05,15:20:25,08,08,1, 11.8,1,1, 17.669, 10651.984, 192.267, 52660.406 20/06/05,15:20:25,09,08,1, 11.8,1,1, 17.669, 10652.006, 192.317, 52660.440 20/06/05,15:20:25,10,08,1, 11.8,1,1, 17.669, 10651.996, 192.282, 52660.387 20/06/05,15:20:25,11,08,1, 11.8,1,1, 17.669, 10651.996, 192.309, 52660.408 20/06/05,15:20:25,12,08,1, 11.8,1,1, 17.669, 10651.981, 192.298, 52660.397 20/06/05,15:20:25,13,08,1, 11.8,1,1, 17.669, 10651.991, 192.298, 52660.397 20/06/05,15:20:25,14,08,1, 11.8,1,1, 17.669, 10651.974, 192.278, 52660.425 20/06/05,15:20:25,15,08,1, 11.8,1,1, 17.669, 10651.983, 192.287, 52660.442 20/06/05,15:20:25,16,08,1, 11.8,1,1, 17.669, 10651.981, 192.291, 52660.382 20/06/05,15:20:25,17,08,1, 11.8,1,1, 17.669, 10652.009, 192.314, 52660.414 20/06/05,15:20:25,18,08,1, 11.8,1,1, 17.669, 10651.976, 192.293, 52660.392 20/06/05,15:20:25,19,08,1, 11.8,1,1, 17.669, 10651.998, 192.308, 52660.417 20/06/05,15:20:26,00,08,1, 11.9,1,1, 17.672, 10651.979, 192.288, 52660.420 20/06/05,15:20:26,01,08,1, 11.9,1,1, 17.672, 10651.991, 192.279, 52660.410 20/06/05,15:20:26,02,08,1, 11.9,1,1, 17.672, 10651.981, 192.302, 52660.375 20/06/05,15:20:26,03,08,1, 11.9,1,1, 17.672, 10651.960, 192.322, 52660.416 20/06/05,15:20:26,04,08,1, 11.9,1,1, 17.672, 10651.997, 192.302, 52660.421 20/06/05,15:20:26,05,08,1, 11.9,1,1, 17.672, 10651.958, 192.287, 52660.401 20/06/05,15:20:26,06,08,1, 11.9,1,1, 17.672, 10651.996, 192.297, 52660.415 20/06/05,15:20:26,07,08,1, 11.9,1,1, 17.672, 10651.979, 192.290, 52660.367 20/06/05,15:20:26,08,08,1, 11.9,1,1, 17.672, 10651.971, 192.296, 52660.369 20/06/05,15:20:26,09,08,1, 11.9,1,1, 17.672, 10651.986, 192.309, 52660.396 20/06/05,15:20:26,10,08,1, 11.9,1,1, 17.672, 10651.982, 192.303, 52660.389 20/06/05,15:20:26,11,08,1, 11.9,1,1, 17.672, 10651.985, 192.295, 52660.419 20/06/05,15:20:26,12,08,1, 11.9,1,1, 17.672, 10651.974, 192.324, 52660.426 20/06/05,15:20:26,13,08,1, 11.9,1,1, 17.672, 10651.977, 192.306, 52660.407 20/06/05,15:20:26,14,08,1, 11.9,1,1, 17.672, 10651.967, 192.330, 52660.451 20/06/05,15:20:26,15,08,1, 11.9,1,1, 17.672, 10651.990, 192.288, 52660.402 20/06/05,15:20:26,16,08,1, 11.9,1,1, 17.672, 10651.979, 192.332, 52660.385 20/06/05,15:20:26,17,08,1, 11.9,1,1, 17.672, 10651.986, 192.333, 52660.405 20/06/05,15:20:26,18,08,1, 11.9,1,1, 17.672, 10651.968, 192.344, 52660.401 20/06/05,15:20:26,19,08,1, 11.9,1,1, 17.672, 10651.981, 192.288, 52660.420 20/06/05,15:20:27,00,08,1, 11.9,1,1, 17.668, 10651.954, 192.355, 52660.381 20/06/05,15:20:27,01,08,1, 11.9,1,1, 17.668, 10651.974, 192.317, 52660.383 20/06/05,15:20:27,02,08,1, 11.9,1,1, 17.668, 10651.985, 192.341, 52660.407 20/06/05,15:20:27,03,08,1, 11.9,1,1, 17.668, 10652.000, 192.364, 52660.428 20/06/05,15:20:27,04,08,1, 11.9,1,1, 17.668, 10651.984, 192.353, 52660.407 20/06/05,15:20:27,05,08,1, 11.9,1,1, 17.668, 10651.955, 192.337, 52660.370 20/06/05,15:20:27,06,08,1, 11.9,1,1, 17.668, 10651.972, 192.362, 52660.407 20/06/05,15:20:27,07,08,1, 11.9,1,1, 17.668, 10651.988, 192.373, 52660.422 20/06/05,15:20:27,08,08,1, 11.9,1,1, 17.668, 10651.955, 192.389, 52660.392 20/06/05,15:20:27,09,08,1, 11.9,1,1, 17.668, 10651.974, 192.378, 52660.438 20/06/05,15:20:27,10,08,1, 11.9,1,1, 17.668, 10651.968, 192.365, 52660.389 20/06/05,15:20:27,11,08,1, 11.9,1,1, 17.668, 10651.974, 192.374, 52660.382 20/06/05,15:20:27,12,08,1, 11.9,1,1, 17.668, 10651.952, 192.346, 52660.405 20/06/05,15:20:27,13,08,1, 11.9,1,1, 17.668, 10651.966, 192.379, 52660.404 20/06/05,15:20:27,14,08,1, 11.9,1,1, 17.668, 10651.954, 192.394, 52660.393 20/06/05,15:20:27,15,08,1, 11.9,1,1, 17.668, 10651.954, 192.405, 52660.425 20/06/05,15:20:27,16,08,1, 11.9,1,1, 17.668, 10651.968, 192.375, 52660.377 20/06/05,15:20:27,17,08,1, 11.9,1,1, 17.668, 10651.960, 192.387, 52660.388 20/06/05,15:20:27,18,08,1, 11.9,1,1, 17.668, 10651.951, 192.376, 52660.410 20/06/05,15:20:27,19,08,1, 11.9,1,1, 17.668, 10651.961, 192.355, 52660.381 20/06/05,15:20:28,00,08,1, 11.9,1,1, 17.667, 10651.929, 192.398, 52660.410 20/06/05,15:20:28,01,08,1, 11.9,1,1, 17.667, 10651.944, 192.382, 52660.402 20/06/05,15:20:28,02,08,1, 11.9,1,1, 17.667, 10651.952, 192.385, 52660.406 20/06/05,15:20:28,03,08,1, 11.9,1,1, 17.667, 10651.942, 192.376, 52660.358 20/06/05,15:20:28,04,08,1, 11.9,1,1, 17.667, 10651.943, 192.400, 52660.396 20/06/05,15:20:28,05,08,1, 11.9,1,1, 17.667, 10651.969, 192.403, 52660.431 20/06/05,15:20:28,06,08,1, 11.9,1,1, 17.667, 10651.958, 192.399, 52660.425 20/06/05,15:20:28,07,08,1, 11.9,1,1, 17.667, 10651.959, 192.402, 52660.401 20/06/05,15:20:28,08,08,1, 11.9,1,1, 17.667, 10651.949, 192.394, 52660.420 20/06/05,15:20:28,09,08,1, 11.9,1,1, 17.667, 10651.934, 192.408, 52660.372 20/06/05,15:20:28,10,08,1, 11.9,1,1, 17.667, 10651.936, 192.408, 52660.392 20/06/05,15:20:28,11,08,1, 11.9,1,1, 17.667, 10651.954, 192.436, 52660.448 20/06/05,15:20:28,12,08,1, 11.9,1,1, 17.667, 10651.914, 192.392, 52660.403 20/06/05,15:20:28,13,08,1, 11.9,1,1, 17.667, 10651.942, 192.388, 52660.371 20/06/05,15:20:28,14,08,1, 11.9,1,1, 17.667, 10651.943, 192.409, 52660.407 20/06/05,15:20:28,15,08,1, 11.9,1,1, 17.667, 10651.941, 192.422, 52660.376 20/06/05,15:20:28,16,08,1, 11.9,1,1, 17.667, 10651.911, 192.426, 52660.376 20/06/05,15:20:28,17,08,1, 11.9,1,1, 17.667, 10651.931, 192.420, 52660.402 20/06/05,15:20:28,18,08,1, 11.9,1,1, 17.667, 10651.925, 192.410, 52660.387 20/06/05,15:20:28,19,08,1, 11.9,1,1, 17.667, 10651.931, 192.398, 52660.410 20/06/05,15:20:29,00,08,1, 11.8,1,1, 17.668, 10651.871, 192.435, 52660.404 20/06/05,15:20:29,01,08,1, 11.8,1,1, 17.668, 10651.938, 192.405, 52660.410 20/06/05,15:20:29,02,08,1, 11.8,1,1, 17.668, 10651.895, 192.428, 52660.415 20/06/05,15:20:29,03,08,1, 11.8,1,1, 17.668, 10651.913, 192.410, 52660.400 20/06/05,15:20:29,04,08,1, 11.8,1,1, 17.668, 10651.930, 192.454, 52660.390 20/06/05,15:20:29,05,08,1, 11.8,1,1, 17.668, 10651.900, 192.431, 52660.373 20/06/05,15:20:29,06,08,1, 11.8,1,1, 17.668, 10651.906, 192.426, 52660.402 20/06/05,15:20:29,07,08,1, 11.8,1,1, 17.668, 10651.914, 192.412, 52660.405 20/06/05,15:20:29,08,08,1, 11.8,1,1, 17.668, 10651.899, 192.422, 52660.409 20/06/05,15:20:29,09,08,1, 11.8,1,1, 17.668, 10651.909, 192.407, 52660.399 20/06/05,15:20:29,10,08,1, 11.8,1,1, 17.668, 10651.926, 192.425, 52660.392 20/06/05,15:20:29,11,08,1, 11.8,1,1, 17.668, 10651.898, 192.427, 52660.402 20/06/05,15:20:29,12,08,1, 11.8,1,1, 17.668, 10651.905, 192.442, 52660.402 20/06/05,15:20:29,13,08,1, 11.8,1,1, 17.668, 10651.876, 192.420, 52660.356 20/06/05,15:20:29,14,08,1, 11.8,1,1, 17.668, 10651.897, 192.450, 52660.342 20/06/05,15:20:29,15,08,1, 11.8,1,1, 17.668, 10651.918, 192.451, 52660.370 20/06/05,15:20:29,16,08,1, 11.8,1,1, 17.668, 10651.888, 192.435, 52660.359 20/06/05,15:20:29,17,08,1, 11.8,1,1, 17.668, 10651.904, 192.409, 52660.368 20/06/05,15:20:29,18,08,1, 11.8,1,1, 17.668, 10651.899, 192.449, 52660.388 20/06/05,15:20:29,19,08,1, 11.8,1,1, 17.668, 10651.872, 192.435, 52660.404 20/06/05,15:20:30,00,08,1, 11.9,1,1, 17.666, 10651.863, 192.482, 52660.360 20/06/05,15:20:30,01,08,1, 11.9,1,1, 17.666, 10651.910, 192.482, 52660.414 20/06/05,15:20:30,02,08,1, 11.9,1,1, 17.666, 10651.901, 192.450, 52660.447 20/06/05,15:20:30,03,08,1, 11.9,1,1, 17.666, 10651.882, 192.472, 52660.408 20/06/05,15:20:30,04,08,1, 11.9,1,1, 17.666, 10651.888, 192.451, 52660.386 20/06/05,15:20:30,05,08,1, 11.9,1,1, 17.666, 10651.894, 192.442, 52660.591 20/06/05,15:20:30,06,08,1, 11.9,1,1, 17.666, 10651.898, 192.452, 52660.302 20/06/05,15:20:30,07,08,1, 11.9,1,1, 17.666, 10651.870, 192.469, 52660.370 20/06/05,15:20:30,08,08,1, 11.9,1,1, 17.666, 10651.865, 192.482, 52660.366 20/06/05,15:20:30,09,08,1, 11.9,1,1, 17.666, 10651.852, 192.470, 52660.378 20/06/05,15:20:30,10,08,1, 11.9,1,1, 17.666, 10651.902, 192.465, 52660.377 20/06/05,15:20:30,11,08,1, 11.9,1,1, 17.666, 10651.886, 192.486, 52660.337 20/06/05,15:20:30,12,08,1, 11.9,1,1, 17.666, 10651.880, 192.467, 52660.429 20/06/05,15:20:30,13,08,1, 11.9,1,1, 17.666, 10651.867, 192.465, 52660.498 20/06/05,15:20:30,14,08,1, 11.9,1,1, 17.666, 10651.886, 192.462, 52660.359 20/06/05,15:20:30,15,08,1, 11.9,1,1, 17.666, 10651.889, 192.433, 52660.345 20/06/05,15:20:30,16,08,1, 11.9,1,1, 17.666, 10651.898, 192.465, 52660.369 20/06/05,15:20:30,17,08,1, 11.9,1,1, 17.666, 10651.888, 192.469, 52660.421 20/06/05,15:20:30,18,08,1, 11.9,1,1, 17.666, 10651.899, 192.511, 52660.401 20/06/05,15:20:30,19,08,1, 11.9,1,1, 17.666, 10651.871, 192.482, 52660.360 20/06/05,15:20:31,00,08,1, 11.9,1,1, 17.670, 10651.854, 192.534, 52660.434 20/06/05,15:20:31,01,08,1, 11.9,1,1, 17.670, 10651.893, 192.492, 52660.387 20/06/05,15:20:31,02,08,1, 11.9,1,1, 17.670, 10651.881, 192.496, 52660.410 20/06/05,15:20:31,03,08,1, 11.9,1,1, 17.670, 10651.882, 192.521, 52660.393 20/06/05,15:20:31,04,08,1, 11.9,1,1, 17.670, 10651.889, 192.480, 52660.378 20/06/05,15:20:31,05,08,1, 11.9,1,1, 17.670, 10651.864, 192.491, 52660.262 20/06/05,15:20:31,06,08,1, 11.9,1,1, 17.670, 10651.903, 192.475, 52660.372 20/06/05,15:20:31,07,08,1, 11.9,1,1, 17.670, 10651.904, 192.493, 52660.321 20/06/05,15:20:31,08,08,1, 11.9,1,1, 17.670, 10651.878, 192.494, 52660.361 20/06/05,15:20:31,09,08,1, 11.9,1,1, 17.670, 10651.884, 192.480, 52660.369 20/06/05,15:20:31,10,08,1, 11.9,1,1, 17.670, 10651.878, 192.493, 52660.367 20/06/05,15:20:31,11,08,1, 11.9,1,1, 17.670, 10651.841, 192.499, 52660.405 20/06/05,15:20:31,12,08,1, 11.9,1,1, 17.670, 10651.874, 192.485, 52660.388 20/06/05,15:20:31,13,08,1, 11.9,1,1, 17.670, 10651.856, 192.506, 52660.346 20/06/05,15:20:31,14,08,1, 11.9,1,1, 17.670, 10651.845, 192.500, 52660.400 20/06/05,15:20:31,15,08,1, 11.9,1,1, 17.670, 10651.868, 192.508, 52660.403 20/06/05,15:20:31,16,08,1, 11.9,1,1, 17.670, 10651.867, 192.530, 52660.445 20/06/05,15:20:31,17,08,1, 11.9,1,1, 17.670, 10651.855, 192.493, 52660.414 20/06/05,15:20:31,18,08,1, 11.9,1,1, 17.670, 10651.862, 192.478, 52660.381 20/06/05,15:20:31,19,08,1, 11.9,1,1, 17.670, 10651.857, 192.534, 52660.434 20/06/05,15:20:32,00,08,1, 11.9,1,1, 17.669, 10651.838, 192.486, 52660.395 20/06/05,15:20:32,01,08,1, 11.9,1,1, 17.669, 10651.839, 192.509, 52660.421 20/06/05,15:20:32,02,08,1, 11.9,1,1, 17.669, 10651.839, 192.515, 52660.455 20/06/05,15:20:32,03,08,1, 11.9,1,1, 17.669, 10651.845, 192.485, 52660.379 20/06/05,15:20:32,04,08,1, 11.9,1,1, 17.669, 10651.846, 192.524, 52660.420 20/06/05,15:20:32,05,08,1, 11.9,1,1, 17.669, 10651.846, 192.494, 52660.391 20/06/05,15:20:32,06,08,1, 11.9,1,1, 17.669, 10651.806, 192.508, 52660.341 20/06/05,15:20:32,07,08,1, 11.9,1,1, 17.669, 10651.859, 192.494, 52660.338 20/06/05,15:20:32,08,08,1, 11.9,1,1, 17.669, 10651.834, 192.484, 52660.388 20/06/05,15:20:32,09,08,1, 11.9,1,1, 17.669, 10651.821, 192.507, 52660.394 20/06/05,15:20:32,10,08,1, 11.9,1,1, 17.669, 10651.844, 192.500, 52660.403 20/06/05,15:20:32,11,08,1, 11.9,1,1, 17.669, 10651.871, 192.501, 52660.413 20/06/05,15:20:32,12,08,1, 11.9,1,1, 17.669, 10651.831, 192.532, 52660.463 20/06/05,15:20:32,13,08,1, 11.9,1,1, 17.669, 10651.834, 192.498, 52660.372 20/06/05,15:20:32,14,08,1, 11.9,1,1, 17.669, 10651.845, 192.515, 52660.419 20/06/05,15:20:32,15,08,1, 11.9,1,1, 17.669, 10651.840, 192.508, 52660.452 20/06/05,15:20:32,16,08,1, 11.9,1,1, 17.669, 10651.835, 192.518, 52660.409 20/06/05,15:20:32,17,08,1, 11.9,1,1, 17.669, 10651.838, 192.532, 52660.401 20/06/05,15:20:32,18,08,1, 11.9,1,1, 17.669, 10651.833, 192.508, 52660.400 20/06/05,15:20:32,19,08,1, 11.9,1,1, 17.669, 10651.838, 192.486, 52660.395 20/06/05,15:20:33,00,08,1, 11.9,1,1, 17.670, 10651.796, 192.570, 52660.420 20/06/05,15:20:33,01,08,1, 11.9,1,1, 17.670, 10651.834, 192.510, 52660.395 20/06/05,15:20:33,02,08,1, 11.9,1,1, 17.670, 10651.858, 192.501, 52660.372 20/06/05,15:20:33,03,08,1, 11.9,1,1, 17.670, 10651.828, 192.541, 52660.459 20/06/05,15:20:33,04,08,1, 11.9,1,1, 17.670, 10651.814, 192.532, 52660.436 20/06/05,15:20:33,05,08,1, 11.9,1,1, 17.670, 10651.836, 192.536, 52660.415 20/06/05,15:20:33,06,08,1, 11.9,1,1, 17.670, 10651.834, 192.535, 52660.396 20/06/05,15:20:33,07,08,1, 11.9,1,1, 17.670, 10651.811, 192.539, 52660.432 20/06/05,15:20:33,08,08,1, 11.9,1,1, 17.670, 10651.825, 192.539, 52660.457 20/06/05,15:20:33,09,08,1, 11.9,1,1, 17.670, 10651.806, 192.528, 52660.398 20/06/05,15:20:33,10,08,1, 11.9,1,1, 17.670, 10651.826, 192.539, 52660.452 20/06/05,15:20:33,11,08,1, 11.9,1,1, 17.670, 10651.822, 192.538, 52660.416 20/06/05,15:20:33,12,08,1, 11.9,1,1, 17.670, 10651.799, 192.521, 52660.396 20/06/05,15:20:33,13,08,1, 11.9,1,1, 17.670, 10651.820, 192.551, 52660.421 20/06/05,15:20:33,14,08,1, 11.9,1,1, 17.670, 10651.818, 192.558, 52660.469 20/06/05,15:20:33,15,08,1, 11.9,1,1, 17.670, 10651.833, 192.530, 52660.420 20/06/05,15:20:33,16,08,1, 11.9,1,1, 17.670, 10651.825, 192.543, 52660.423 20/06/05,15:20:33,17,08,1, 11.9,1,1, 17.670, 10651.802, 192.540, 52660.448 20/06/05,15:20:33,18,08,1, 11.9,1,1, 17.670, 10651.802, 192.558, 52660.420 20/06/05,15:20:33,19,08,1, 11.9,1,1, 17.670, 10651.800, 192.570, 52660.420 20/06/05,15:20:34,00,08,1, 11.8,1,1, 17.670, 10651.788, 192.578, 52660.475 20/06/05,15:20:34,01,08,1, 11.8,1,1, 17.670, 10651.796, 192.559, 52660.492 20/06/05,15:20:34,02,08,1, 11.8,1,1, 17.670, 10651.805, 192.545, 52660.434 20/06/05,15:20:34,03,08,1, 11.8,1,1, 17.670, 10651.783, 192.580, 52660.414 20/06/05,15:20:34,04,08,1, 11.8,1,1, 17.670, 10651.780, 192.531, 52660.412 20/06/05,15:20:34,05,08,1, 11.8,1,1, 17.670, 10651.801, 192.570, 52660.417 20/06/05,15:20:34,06,08,1, 11.8,1,1, 17.670, 10651.786, 192.562, 52660.431 20/06/05,15:20:34,07,08,1, 11.8,1,1, 17.670, 10651.779, 192.572, 52660.456 20/06/05,15:20:34,08,08,1, 11.8,1,1, 17.670, 10651.783, 192.594, 52660.479 20/06/05,15:20:34,09,08,1, 11.8,1,1, 17.670, 10651.778, 192.564, 52660.455 20/06/05,15:20:34,10,08,1, 11.8,1,1, 17.670, 10651.758, 192.570, 52660.418 20/06/05,15:20:34,11,08,1, 11.8,1,1, 17.670, 10651.758, 192.578, 52660.419 20/06/05,15:20:34,12,08,1, 11.8,1,1, 17.670, 10651.789, 192.551, 52660.452 20/06/05,15:20:34,13,08,1, 11.8,1,1, 17.670, 10651.793, 192.566, 52660.446 20/06/05,15:20:34,14,08,1, 11.8,1,1, 17.670, 10651.795, 192.544, 52660.479 20/06/05,15:20:34,15,08,1, 11.8,1,1, 17.670, 10651.808, 192.575, 52660.466 20/06/05,15:20:34,16,08,1, 11.8,1,1, 17.670, 10651.793, 192.568, 52660.414 20/06/05,15:20:34,17,08,1, 11.8,1,1, 17.670, 10651.793, 192.583, 52660.455 20/06/05,15:20:34,18,08,1, 11.8,1,1, 17.670, 10651.773, 192.551, 52660.466 20/06/05,15:20:34,19,08,1, 11.8,1,1, 17.670, 10651.788, 192.578, 52660.475 20/06/05,15:20:35,00,08,1, 11.9,1,1, 17.670, 10651.737, 192.619, 52660.387 20/06/05,15:20:35,01,08,1, 11.9,1,1, 17.670, 10651.760, 192.592, 52660.421 20/06/05,15:20:35,02,08,1, 11.9,1,1, 17.670, 10651.786, 192.612, 52660.417 20/06/05,15:20:35,03,08,1, 11.9,1,1, 17.670, 10651.786, 192.594, 52660.441 20/06/05,15:20:35,04,08,1, 11.9,1,1, 17.670, 10651.766, 192.587, 52660.409 20/06/05,15:20:35,05,08,1, 11.9,1,1, 17.670, 10651.794, 192.604, 52660.452 20/06/05,15:20:35,06,08,1, 11.9,1,1, 17.670, 10651.809, 192.582, 52660.419 20/06/05,15:20:35,07,08,1, 11.9,1,1, 17.670, 10651.754, 192.573, 52660.436 20/06/05,15:20:35,08,08,1, 11.9,1,1, 17.670, 10651.746, 192.570, 52660.419 20/06/05,15:20:35,09,08,1, 11.9,1,1, 17.670, 10651.751, 192.578, 52660.445 20/06/05,15:20:35,10,08,1, 11.9,1,1, 17.670, 10651.746, 192.597, 52660.429 20/06/05,15:20:35,11,08,1, 11.9,1,1, 17.670, 10651.772, 192.605, 52660.413 20/06/05,15:20:35,12,08,1, 11.9,1,1, 17.670, 10651.764, 192.621, 52660.435 20/06/05,15:20:35,13,08,1, 11.9,1,1, 17.670, 10651.781, 192.589, 52660.397 20/06/05,15:20:35,14,08,1, 11.9,1,1, 17.670, 10651.773, 192.600, 52660.423 20/06/05,15:20:35,15,08,1, 11.9,1,1, 17.670, 10651.778, 192.601, 52660.450 20/06/05,15:20:35,16,08,1, 11.9,1,1, 17.670, 10651.754, 192.612, 52660.424 20/06/05,15:20:35,17,08,1, 11.9,1,1, 17.670, 10651.743, 192.625, 52660.439 20/06/05,15:20:35,18,08,1, 11.9,1,1, 17.670, 10651.767, 192.620, 52660.440 20/06/05,15:20:35,19,08,1, 11.9,1,1, 17.670, 10651.740, 192.619, 52660.387 20/06/05,15:20:36,00,08,1, 11.9,1,1, 17.667, 10651.687, 192.643, 52660.396 20/06/05,15:20:36,01,08,1, 11.9,1,1, 17.667, 10651.750, 192.613, 52660.398 20/06/05,15:20:36,02,08,1, 11.9,1,1, 17.667, 10651.764, 192.631, 52660.446 20/06/05,15:20:36,03,08,1, 11.9,1,1, 17.667, 10651.733, 192.625, 52660.429 20/06/05,15:20:36,04,08,1, 11.9,1,1, 17.667, 10651.743, 192.615, 52660.419 20/06/05,15:20:36,05,08,1, 11.9,1,1, 17.667, 10651.739, 192.627, 52660.423 20/06/05,15:20:36,06,08,1, 11.9,1,1, 17.667, 10651.735, 192.624, 52660.394 20/06/05,15:20:36,07,08,1, 11.9,1,1, 17.667, 10651.738, 192.598, 52660.413 20/06/05,15:20:36,08,08,1, 11.9,1,1, 17.667, 10651.732, 192.621, 52660.415 20/06/05,15:20:36,09,08,1, 11.9,1,1, 17.667, 10651.722, 192.613, 52660.400 20/06/05,15:20:36,10,08,1, 11.9,1,1, 17.667, 10651.738, 192.600, 52660.392 20/06/05,15:20:36,11,08,1, 11.9,1,1, 17.667, 10651.723, 192.618, 52660.382 20/06/05,15:20:36,12,08,1, 11.9,1,1, 17.667, 10651.709, 192.640, 52660.400 20/06/05,15:20:36,13,08,1, 11.9,1,1, 17.667, 10651.738, 192.624, 52660.382 20/06/05,15:20:36,14,08,1, 11.9,1,1, 17.667, 10651.734, 192.667, 52660.397 20/06/05,15:20:36,15,08,1, 11.9,1,1, 17.667, 10651.701, 192.659, 52660.448 20/06/05,15:20:36,16,08,1, 11.9,1,1, 17.667, 10651.701, 192.636, 52660.380 20/06/05,15:20:36,17,08,1, 11.9,1,1, 17.667, 10651.727, 192.647, 52660.432 20/06/05,15:20:36,18,08,1, 11.9,1,1, 17.667, 10651.691, 192.627, 52660.370 20/06/05,15:20:36,19,08,1, 11.9,1,1, 17.667, 10651.693, 192.643, 52660.396 20/06/05,15:20:37,00,08,1, 11.9,1,1, 17.670, 10651.654, 192.650, 52660.374 20/06/05,15:20:37,01,08,1, 11.9,1,1, 17.670, 10651.701, 192.654, 52660.402 20/06/05,15:20:37,02,08,1, 11.9,1,1, 17.670, 10651.704, 192.627, 52660.397 20/06/05,15:20:37,03,08,1, 11.9,1,1, 17.670, 10651.692, 192.646, 52660.403 20/06/05,15:20:37,04,08,1, 11.9,1,1, 17.670, 10651.672, 192.670, 52660.379 20/06/05,15:20:37,05,08,1, 11.9,1,1, 17.670, 10651.663, 192.632, 52660.373 20/06/05,15:20:37,06,08,1, 11.9,1,1, 17.670, 10651.689, 192.635, 52660.404 20/06/05,15:20:37,07,08,1, 11.9,1,1, 17.670, 10651.687, 192.638, 52660.416 20/06/05,15:20:37,08,08,1, 11.9,1,1, 17.670, 10651.687, 192.641, 52660.419 20/06/05,15:20:37,09,08,1, 11.9,1,1, 17.670, 10651.685, 192.650, 52660.383 20/06/05,15:20:37,10,08,1, 11.9,1,1, 17.670, 10651.702, 192.660, 52660.384 20/06/05,15:20:37,11,08,1, 11.9,1,1, 17.670, 10651.683, 192.653, 52660.428 20/06/05,15:20:37,12,08,1, 11.9,1,1, 17.670, 10651.686, 192.652, 52660.403 20/06/05,15:20:37,13,08,1, 11.9,1,1, 17.670, 10651.647, 192.616, 52660.374 20/06/05,15:20:37,14,08,1, 11.9,1,1, 17.670, 10651.685, 192.653, 52660.437 20/06/05,15:20:37,15,08,1, 11.9,1,1, 17.670, 10651.692, 192.670, 52660.385 20/06/05,15:20:37,16,08,1, 11.9,1,1, 17.670, 10651.650, 192.658, 52660.363 20/06/05,15:20:37,17,08,1, 11.9,1,1, 17.670, 10651.663, 192.654, 52660.402 20/06/05,15:20:37,18,08,1, 11.9,1,1, 17.670, 10651.642, 192.671, 52660.405 20/06/05,15:20:37,19,08,1, 11.9,1,1, 17.670, 10651.656, 192.650, 52660.374 20/06/05,15:20:38,00,08,1, 11.8,1,1, 17.673, 10651.612, 192.702, 52660.437 20/06/05,15:20:38,01,08,1, 11.8,1,1, 17.673, 10651.632, 192.657, 52660.404 20/06/05,15:20:38,02,08,1, 11.8,1,1, 17.673, 10651.637, 192.658, 52660.407 20/06/05,15:20:38,03,08,1, 11.8,1,1, 17.673, 10651.632, 192.654, 52660.398 20/06/05,15:20:38,04,08,1, 11.8,1,1, 17.673, 10651.642, 192.658, 52660.447 20/06/05,15:20:38,05,08,1, 11.8,1,1, 17.673, 10651.656, 192.663, 52660.429 20/06/05,15:20:38,06,08,1, 11.8,1,1, 17.673, 10651.640, 192.672, 52660.431 20/06/05,15:20:38,07,08,1, 11.8,1,1, 17.673, 10651.620, 192.659, 52660.435 20/06/05,15:20:38,08,08,1, 11.8,1,1, 17.673, 10651.612, 192.657, 52660.430 20/06/05,15:20:38,09,08,1, 11.8,1,1, 17.673, 10651.635, 192.695, 52660.439 20/06/05,15:20:38,10,08,1, 11.8,1,1, 17.673, 10651.612, 192.681, 52660.459 20/06/05,15:20:38,11,08,1, 11.8,1,1, 17.673, 10651.629, 192.694, 52660.443 20/06/05,15:20:38,12,08,1, 11.8,1,1, 17.673, 10651.636, 192.671, 52660.406 20/06/05,15:20:38,13,08,1, 11.8,1,1, 17.673, 10651.604, 192.685, 52660.419 20/06/05,15:20:38,14,08,1, 11.8,1,1, 17.673, 10651.640, 192.684, 52660.440 20/06/05,15:20:38,15,08,1, 11.8,1,1, 17.673, 10651.609, 192.680, 52660.407 20/06/05,15:20:38,16,08,1, 11.8,1,1, 17.673, 10651.619, 192.685, 52660.411 20/06/05,15:20:38,17,08,1, 11.8,1,1, 17.673, 10651.622, 192.691, 52660.399 20/06/05,15:20:38,18,08,1, 11.8,1,1, 17.673, 10651.613, 192.700, 52660.422 20/06/05,15:20:38,19,08,1, 11.8,1,1, 17.673, 10651.617, 192.702, 52660.437 20/06/05,15:20:39,00,08,1, 11.9,1,1, 17.671, 10651.537, 192.762, 52660.417 20/06/05,15:20:39,01,08,1, 11.9,1,1, 17.671, 10651.595, 192.709, 52660.411 20/06/05,15:20:39,02,08,1, 11.9,1,1, 17.671, 10651.599, 192.731, 52660.409 20/06/05,15:20:39,03,08,1, 11.9,1,1, 17.671, 10651.578, 192.725, 52660.442 20/06/05,15:20:39,04,08,1, 11.9,1,1, 17.671, 10651.582, 192.702, 52660.364 20/06/05,15:20:39,05,08,1, 11.9,1,1, 17.671, 10651.570, 192.692, 52660.391 20/06/05,15:20:39,06,08,1, 11.9,1,1, 17.671, 10651.575, 192.722, 52660.427 20/06/05,15:20:39,07,08,1, 11.9,1,1, 17.671, 10651.574, 192.718, 52660.366 20/06/05,15:20:39,08,08,1, 11.9,1,1, 17.671, 10651.587, 192.726, 52660.427 20/06/05,15:20:39,09,08,1, 11.9,1,1, 17.671, 10651.545, 192.720, 52660.441 20/06/05,15:20:39,10,08,1, 11.9,1,1, 17.671, 10651.551, 192.706, 52660.437 20/06/05,15:20:39,11,08,1, 11.9,1,1, 17.671, 10651.576, 192.756, 52660.399 20/06/05,15:20:39,12,08,1, 11.9,1,1, 17.671, 10651.548, 192.719, 52660.408 20/06/05,15:20:39,13,08,1, 11.9,1,1, 17.671, 10651.567, 192.714, 52660.406 20/06/05,15:20:39,14,08,1, 11.9,1,1, 17.671, 10651.599, 192.712, 52660.303 20/06/05,15:20:39,15,08,1, 11.9,1,1, 17.671, 10651.581, 192.735, 52660.408 20/06/05,15:20:39,16,08,1, 11.9,1,1, 17.671, 10651.558, 192.700, 52660.386 20/06/05,15:20:39,17,08,1, 11.9,1,1, 17.671, 10651.571, 192.723, 52660.430 20/06/05,15:20:39,18,08,1, 11.9,1,1, 17.671, 10651.579, 192.745, 52660.411 20/06/05,15:20:39,19,08,1, 11.9,1,1, 17.671, 10651.542, 192.762, 52660.417 20/06/05,15:20:40,00,08,1, 11.9,1,1, 17.675, 10651.546, 192.763, 52660.439 20/06/05,15:20:40,01,08,1, 11.9,1,1, 17.675, 10651.552, 192.737, 52660.431 20/06/05,15:20:40,02,08,1, 11.9,1,1, 17.675, 10651.546, 192.755, 52660.465 20/06/05,15:20:40,03,08,1, 11.9,1,1, 17.675, 10651.521, 192.724, 52660.390 20/06/05,15:20:40,04,08,1, 11.9,1,1, 17.675, 10651.560, 192.753, 52660.429 20/06/05,15:20:40,05,08,1, 11.9,1,1, 17.675, 10651.544, 192.735, 52660.431 20/06/05,15:20:40,06,08,1, 11.9,1,1, 17.675, 10651.540, 192.759, 52660.463 20/06/05,15:20:40,07,08,1, 11.9,1,1, 17.675, 10651.570, 192.770, 52660.432 20/06/05,15:20:40,08,08,1, 11.9,1,1, 17.675, 10651.537, 192.769, 52660.439 20/06/05,15:20:40,09,08,1, 11.9,1,1, 17.675, 10651.550, 192.756, 52660.413 20/06/05,15:20:40,10,08,1, 11.9,1,1, 17.675, 10651.547, 192.717, 52660.414 20/06/05,15:20:40,11,08,1, 11.9,1,1, 17.675, 10651.548, 192.752, 52660.433 20/06/05,15:20:40,12,08,1, 11.9,1,1, 17.675, 10651.522, 192.745, 52660.381 20/06/05,15:20:40,13,08,1, 11.9,1,1, 17.675, 10651.515, 192.774, 52660.431 20/06/05,15:20:40,14,08,1, 11.9,1,1, 17.675, 10651.536, 192.770, 52660.442 20/06/05,15:20:40,15,08,1, 11.9,1,1, 17.675, 10651.537, 192.772, 52660.410 20/06/05,15:20:40,16,08,1, 11.9,1,1, 17.675, 10651.525, 192.757, 52660.398 20/06/05,15:20:40,17,08,1, 11.9,1,1, 17.675, 10651.511, 192.753, 52660.468 20/06/05,15:20:40,18,08,1, 11.9,1,1, 17.675, 10651.512, 192.760, 52660.448 20/06/05,15:20:40,19,08,1, 11.9,1,1, 17.675, 10651.553, 192.763, 52660.439 20/06/05,15:20:41,00,08,1, 12.0,1,1, 17.672, 10651.479, 192.803, 52660.426 20/06/05,15:20:41,01,08,1, 12.0,1,1, 17.672, 10651.506, 192.764, 52660.425 20/06/05,15:20:41,02,08,1, 12.0,1,1, 17.672, 10651.517, 192.757, 52660.425 20/06/05,15:20:41,03,08,1, 12.0,1,1, 17.672, 10651.478, 192.761, 52660.431 20/06/05,15:20:41,04,08,1, 12.0,1,1, 17.672, 10651.526, 192.787, 52660.463 20/06/05,15:20:41,05,08,1, 12.0,1,1, 17.672, 10651.499, 192.790, 52660.471 20/06/05,15:20:41,06,08,1, 12.0,1,1, 17.672, 10651.519, 192.763, 52660.405 20/06/05,15:20:41,07,08,1, 12.0,1,1, 17.672, 10651.499, 192.809, 52660.469 20/06/05,15:20:41,08,08,1, 12.0,1,1, 17.672, 10651.489, 192.799, 52660.453 20/06/05,15:20:41,09,08,1, 12.0,1,1, 17.672, 10651.489, 192.774, 52660.429 20/06/05,15:20:41,10,08,1, 12.0,1,1, 17.672, 10651.476, 192.794, 52660.434 20/06/05,15:20:41,11,08,1, 12.0,1,1, 17.672, 10651.477, 192.764, 52660.464 20/06/05,15:20:41,12,08,1, 12.0,1,1, 17.672, 10651.488, 192.777, 52660.443 20/06/05,15:20:41,13,08,1, 12.0,1,1, 17.672, 10651.482, 192.774, 52660.417 20/06/05,15:20:41,14,08,1, 12.0,1,1, 17.672, 10651.467, 192.812, 52660.470 20/06/05,15:20:41,15,08,1, 12.0,1,1, 17.672, 10651.477, 192.815, 52660.455 20/06/05,15:20:41,16,08,1, 12.0,1,1, 17.672, 10651.470, 192.793, 52660.424 20/06/05,15:20:41,17,08,1, 12.0,1,1, 17.672, 10651.473, 192.783, 52660.436 20/06/05,15:20:41,18,08,1, 12.0,1,1, 17.672, 10651.459, 192.791, 52660.438 20/06/05,15:20:41,19,08,1, 12.0,1,1, 17.672, 10651.481, 192.803, 52660.426 20/06/05,15:20:42,00,09,1, 11.9,1,1, 17.674, 10651.395, 192.826, 52660.477 20/06/05,15:20:42,01,09,1, 11.9,1,1, 17.674, 10651.475, 192.799, 52660.444 20/06/05,15:20:42,02,09,1, 11.9,1,1, 17.674, 10651.463, 192.833, 52660.436 20/06/05,15:20:42,03,09,1, 11.9,1,1, 17.674, 10651.451, 192.812, 52660.404 20/06/05,15:20:42,04,09,1, 11.9,1,1, 17.674, 10651.454, 192.811, 52660.444 20/06/05,15:20:42,05,09,1, 11.9,1,1, 17.674, 10651.459, 192.790, 52660.466 20/06/05,15:20:42,06,09,1, 11.9,1,1, 17.674, 10651.452, 192.796, 52660.409 20/06/05,15:20:42,07,09,1, 11.9,1,1, 17.674, 10651.461, 192.812, 52660.437 20/06/05,15:20:42,08,09,1, 11.9,1,1, 17.674, 10651.450, 192.806, 52660.429 20/06/05,15:20:42,09,09,1, 11.9,1,1, 17.674, 10651.438, 192.816, 52660.463 20/06/05,15:20:42,10,09,1, 11.9,1,1, 17.674, 10651.459, 192.795, 52660.413 20/06/05,15:20:42,11,09,1, 11.9,1,1, 17.674, 10651.469, 192.824, 52660.454 20/06/05,15:20:42,12,09,1, 11.9,1,1, 17.674, 10651.456, 192.797, 52660.445 20/06/05,15:20:42,13,09,1, 11.9,1,1, 17.674, 10651.443, 192.785, 52660.433 20/06/05,15:20:42,14,09,1, 11.9,1,1, 17.674, 10651.440, 192.809, 52660.473 20/06/05,15:20:42,15,09,1, 11.9,1,1, 17.674, 10651.439, 192.805, 52660.445 20/06/05,15:20:42,16,09,1, 11.9,1,1, 17.674, 10651.438, 192.814, 52660.407 20/06/05,15:20:42,17,09,1, 11.9,1,1, 17.674, 10651.400, 192.817, 52660.431 20/06/05,15:20:42,18,09,1, 11.9,1,1, 17.674, 10651.426, 192.820, 52660.467 20/06/05,15:20:42,19,09,1, 11.9,1,1, 17.674, 10651.402, 192.826, 52660.477 20/06/05,15:20:43,00,08,1, 11.8,1,1, 17.672, 10651.370, 192.872, 52660.475 20/06/05,15:20:43,01,08,1, 11.8,1,1, 17.672, 10651.427, 192.860, 52660.490 20/06/05,15:20:43,02,08,1, 11.8,1,1, 17.672, 10651.435, 192.829, 52660.462 20/06/05,15:20:43,03,08,1, 11.8,1,1, 17.672, 10651.420, 192.835, 52660.421 20/06/05,15:20:43,04,08,1, 11.8,1,1, 17.672, 10651.400, 192.848, 52660.434 20/06/05,15:20:43,05,08,1, 11.8,1,1, 17.672, 10651.420, 192.877, 52660.467 20/06/05,15:20:43,06,08,1, 11.8,1,1, 17.672, 10651.431, 192.856, 52660.465 20/06/05,15:20:43,07,08,1, 11.8,1,1, 17.672, 10651.412, 192.807, 52660.440 20/06/05,15:20:43,08,08,1, 11.8,1,1, 17.672, 10651.404, 192.849, 52660.477 20/06/05,15:20:43,09,08,1, 11.8,1,1, 17.672, 10651.423, 192.835, 52660.474 20/06/05,15:20:43,10,08,1, 11.8,1,1, 17.672, 10651.391, 192.839, 52660.450 20/06/05,15:20:43,11,08,1, 11.8,1,1, 17.672, 10651.388, 192.857, 52660.507 20/06/05,15:20:43,12,08,1, 11.8,1,1, 17.672, 10651.408, 192.846, 52660.515 20/06/05,15:20:43,13,08,1, 11.8,1,1, 17.672, 10651.366, 192.852, 52660.494 20/06/05,15:20:43,14,08,1, 11.8,1,1, 17.672, 10651.380, 192.833, 52660.479 20/06/05,15:20:43,15,08,1, 11.8,1,1, 17.672, 10651.397, 192.859, 52660.490 20/06/05,15:20:43,16,08,1, 11.8,1,1, 17.672, 10651.394, 192.820, 52660.433 20/06/05,15:20:43,17,08,1, 11.8,1,1, 17.672, 10651.399, 192.860, 52660.453 20/06/05,15:20:43,18,08,1, 11.8,1,1, 17.672, 10651.374, 192.854, 52660.410 20/06/05,15:20:43,19,08,1, 11.8,1,1, 17.672, 10651.373, 192.872, 52660.475 20/06/05,15:20:44,00,08,1, 11.9,1,1, 17.671, 10651.345, 192.897, 52660.241 20/06/05,15:20:44,01,08,1, 11.9,1,1, 17.671, 10651.376, 192.875, 52660.450 20/06/05,15:20:44,02,08,1, 11.9,1,1, 17.671, 10651.372, 192.888, 52660.430 20/06/05,15:20:44,03,08,1, 11.9,1,1, 17.671, 10651.335, 192.883, 52660.431 20/06/05,15:20:44,04,08,1, 11.9,1,1, 17.671, 10651.352, 192.868, 52660.422 20/06/05,15:20:44,05,08,1, 11.9,1,1, 17.671, 10651.366, 192.881, 52660.452 20/06/05,15:20:44,06,08,1, 11.9,1,1, 17.671, 10651.378, 192.880, 52660.480 20/06/05,15:20:44,07,08,1, 11.9,1,1, 17.671, 10651.379, 192.900, 52660.456 20/06/05,15:20:44,08,08,1, 11.9,1,1, 17.671, 10651.388, 192.861, 52660.428 20/06/05,15:20:44,09,08,1, 11.9,1,1, 17.671, 10651.362, 192.872, 52660.455 20/06/05,15:20:44,10,08,1, 11.9,1,1, 17.671, 10651.383, 192.896, 52660.458 20/06/05,15:20:44,11,08,1, 11.9,1,1, 17.671, 10651.361, 192.876, 52660.452 20/06/05,15:20:44,12,08,1, 11.9,1,1, 17.671, 10651.384, 192.873, 52660.457 20/06/05,15:20:44,13,08,1, 11.9,1,1, 17.671, 10651.362, 192.868, 52660.336 20/06/05,15:20:44,14,08,1, 11.9,1,1, 17.671, 10651.361, 192.851, 52660.426 20/06/05,15:20:44,15,08,1, 11.9,1,1, 17.671, 10651.325, 192.887, 52660.447 20/06/05,15:20:44,16,08,1, 11.9,1,1, 17.671, 10651.338, 192.873, 52660.375 20/06/05,15:20:44,17,08,1, 11.9,1,1, 17.671, 10651.351, 192.930, 52660.436 20/06/05,15:20:44,18,08,1, 11.9,1,1, 17.671, 10651.333, 192.904, 52660.399 20/06/05,15:20:44,19,08,1, 11.9,1,1, 17.671, 10651.347, 192.897, 52660.241 20/06/05,15:20:45,00,08,1, 11.9,1,1, 17.673, 10651.320, 192.906, 52660.417 20/06/05,15:20:45,01,08,1, 11.9,1,1, 17.673, 10651.328, 192.910, 52660.464 20/06/05,15:20:45,02,08,1, 11.9,1,1, 17.673, 10651.334, 192.910, 52660.466 20/06/05,15:20:45,03,08,1, 11.9,1,1, 17.673, 10651.330, 192.880, 52660.424 20/06/05,15:20:45,04,08,1, 11.9,1,1, 17.673, 10651.322, 192.901, 52660.425 20/06/05,15:20:45,05,08,1, 11.9,1,1, 17.673, 10651.310, 192.913, 52660.412 20/06/05,15:20:45,06,08,1, 11.9,1,1, 17.673, 10651.309, 192.919, 52660.422 20/06/05,15:20:45,07,08,1, 11.9,1,1, 17.673, 10651.309, 192.907, 52660.448 20/06/05,15:20:45,08,08,1, 11.9,1,1, 17.673, 10651.326, 192.904, 52660.436 20/06/05,15:20:45,09,08,1, 11.9,1,1, 17.673, 10651.318, 192.902, 52660.431 20/06/05,15:20:45,10,08,1, 11.9,1,1, 17.673, 10651.336, 192.899, 52660.439 20/06/05,15:20:45,11,08,1, 11.9,1,1, 17.673, 10651.327, 192.901, 52660.409 20/06/05,15:20:45,12,08,1, 11.9,1,1, 17.673, 10651.327, 192.920, 52660.465 20/06/05,15:20:45,13,08,1, 11.9,1,1, 17.673, 10651.299, 192.897, 52660.450 20/06/05,15:20:45,14,08,1, 11.9,1,1, 17.673, 10651.328, 192.918, 52660.418 20/06/05,15:20:45,15,08,1, 11.9,1,1, 17.673, 10651.326, 192.906, 52660.453 20/06/05,15:20:45,16,08,1, 11.9,1,1, 17.673, 10651.307, 192.921, 52660.433 20/06/05,15:20:45,17,08,1, 11.9,1,1, 17.673, 10651.316, 192.921, 52660.430 20/06/05,15:20:45,18,08,1, 11.9,1,1, 17.673, 10651.328, 192.923, 52660.439 20/06/05,15:20:45,19,08,1, 11.9,1,1, 17.673, 10651.322, 192.906, 52660.417 20/06/05,15:20:46,00,08,1, 11.8,1,1, 17.672, 10651.270, 192.957, 52660.465 20/06/05,15:20:46,01,08,1, 11.8,1,1, 17.672, 10651.316, 192.910, 52660.445 20/06/05,15:20:46,02,08,1, 11.8,1,1, 17.672, 10651.297, 192.912, 52660.465 20/06/05,15:20:46,03,08,1, 11.8,1,1, 17.672, 10651.297, 192.889, 52660.406 20/06/05,15:20:46,04,08,1, 11.8,1,1, 17.672, 10651.304, 192.942, 52660.445 20/06/05,15:20:46,05,08,1, 11.8,1,1, 17.672, 10651.310, 192.931, 52660.423 20/06/05,15:20:46,06,08,1, 11.8,1,1, 17.672, 10651.307, 192.934, 52660.430 20/06/05,15:20:46,07,08,1, 11.8,1,1, 17.672, 10651.287, 192.955, 52660.489 20/06/05,15:20:46,08,08,1, 11.8,1,1, 17.672, 10651.298, 192.951, 52660.400 20/06/05,15:20:46,09,08,1, 11.8,1,1, 17.672, 10651.307, 192.935, 52660.442 20/06/05,15:20:46,10,08,1, 11.8,1,1, 17.672, 10651.296, 192.982, 52660.490 20/06/05,15:20:46,11,08,1, 11.8,1,1, 17.672, 10651.298, 192.940, 52660.442 20/06/05,15:20:46,12,08,1, 11.8,1,1, 17.672, 10651.289, 192.941, 52660.387 20/06/05,15:20:46,13,08,1, 11.8,1,1, 17.672, 10651.317, 192.962, 52660.449 20/06/05,15:20:46,14,08,1, 11.8,1,1, 17.672, 10651.317, 192.961, 52660.400 20/06/05,15:20:46,15,08,1, 11.8,1,1, 17.672, 10651.265, 192.942, 52660.404 20/06/05,15:20:46,16,08,1, 11.8,1,1, 17.672, 10651.318, 192.955, 52660.464 20/06/05,15:20:46,17,08,1, 11.8,1,1, 17.672, 10651.294, 192.962, 52660.444 20/06/05,15:20:46,18,08,1, 11.8,1,1, 17.672, 10651.275, 192.991, 52660.447 20/06/05,15:20:46,19,08,1, 11.8,1,1, 17.672, 10651.271, 192.957, 52660.465 20/06/05,15:20:47,00,08,1, 11.9,1,1, 17.672, 10651.237, 193.008, 52660.474 20/06/05,15:20:47,01,08,1, 11.9,1,1, 17.672, 10651.271, 192.971, 52660.443 20/06/05,15:20:47,02,08,1, 11.9,1,1, 17.672, 10651.269, 192.949, 52660.471 20/06/05,15:20:47,03,08,1, 11.9,1,1, 17.672, 10651.255, 192.951, 52660.434 20/06/05,15:20:47,04,08,1, 11.9,1,1, 17.672, 10651.257, 192.972, 52660.428 20/06/05,15:20:47,05,08,1, 11.9,1,1, 17.672, 10651.270, 192.959, 52660.449 20/06/05,15:20:47,06,08,1, 11.9,1,1, 17.672, 10651.251, 192.988, 52660.466 20/06/05,15:20:47,07,08,1, 11.9,1,1, 17.672, 10651.263, 192.963, 52660.446 20/06/05,15:20:47,08,08,1, 11.9,1,1, 17.672, 10651.256, 192.976, 52660.457 20/06/05,15:20:47,09,08,1, 11.9,1,1, 17.672, 10651.247, 192.978, 52660.395 20/06/05,15:20:47,10,08,1, 11.9,1,1, 17.672, 10651.246, 192.964, 52660.460 20/06/05,15:20:47,11,08,1, 11.9,1,1, 17.672, 10651.253, 192.980, 52660.450 20/06/05,15:20:47,12,08,1, 11.9,1,1, 17.672, 10651.246, 192.993, 52660.457 20/06/05,15:20:47,13,08,1, 11.9,1,1, 17.672, 10651.235, 193.000, 52660.478 20/06/05,15:20:47,14,08,1, 11.9,1,1, 17.672, 10651.240, 192.977, 52660.446 20/06/05,15:20:47,15,08,1, 11.9,1,1, 17.672, 10651.248, 192.986, 52660.470 20/06/05,15:20:47,16,08,1, 11.9,1,1, 17.672, 10651.252, 192.990, 52660.434 20/06/05,15:20:47,17,08,1, 11.9,1,1, 17.672, 10651.246, 192.986, 52660.452 20/06/05,15:20:47,18,08,1, 11.9,1,1, 17.672, 10651.236, 193.008, 52660.474 20/06/05,15:20:47,19,08,1, 11.9,1,1, 17.672, 10651.244, 193.008, 52660.474 20/06/05,15:20:48,00,08,1, 11.9,1,1, 17.672, 10651.178, 193.028, 52660.490 20/06/05,15:20:48,01,08,1, 11.9,1,1, 17.672, 10651.248, 192.994, 52660.460 20/06/05,15:20:48,02,08,1, 11.9,1,1, 17.672, 10651.221, 193.000, 52660.482 20/06/05,15:20:48,03,08,1, 11.9,1,1, 17.672, 10651.240, 193.006, 52660.470 20/06/05,15:20:48,04,08,1, 11.9,1,1, 17.672, 10651.236, 193.028, 52660.477 20/06/05,15:20:48,05,08,1, 11.9,1,1, 17.672, 10651.216, 193.001, 52660.476 20/06/05,15:20:48,06,08,1, 11.9,1,1, 17.672, 10651.220, 193.007, 52660.442 20/06/05,15:20:48,07,08,1, 11.9,1,1, 17.672, 10651.242, 193.039, 52660.422 20/06/05,15:20:48,08,08,1, 11.9,1,1, 17.672, 10651.236, 192.997, 52660.452 20/06/05,15:20:48,09,08,1, 11.9,1,1, 17.672, 10651.214, 192.987, 52660.481 20/06/05,15:20:48,10,08,1, 11.9,1,1, 17.672, 10651.229, 193.038, 52660.490 20/06/05,15:20:48,11,08,1, 11.9,1,1, 17.672, 10651.209, 192.983, 52660.406 20/06/05,15:20:48,12,08,1, 11.9,1,1, 17.672, 10651.204, 193.002, 52660.438 20/06/05,15:20:48,13,08,1, 11.9,1,1, 17.672, 10651.218, 193.014, 52660.478 20/06/05,15:20:48,14,08,1, 11.9,1,1, 17.672, 10651.215, 193.012, 52660.428 20/06/05,15:20:48,15,08,1, 11.9,1,1, 17.672, 10651.194, 193.027, 52660.431 20/06/05,15:20:48,16,08,1, 11.9,1,1, 17.672, 10651.178, 193.022, 52660.448 20/06/05,15:20:48,17,08,1, 11.9,1,1, 17.672, 10651.191, 193.037, 52660.475 20/06/05,15:20:48,18,08,1, 11.9,1,1, 17.672, 10651.182, 193.038, 52660.472 20/06/05,15:20:48,19,08,1, 11.9,1,1, 17.672, 10651.185, 193.028, 52660.490 20/06/05,15:20:49,00,08,1, 11.9,1,1, 17.674, 10651.178, 193.042, 52660.472 20/06/05,15:20:49,01,08,1, 11.9,1,1, 17.674, 10651.195, 193.056, 52660.530 20/06/05,15:20:49,02,08,1, 11.9,1,1, 17.674, 10651.194, 193.056, 52660.519 20/06/05,15:20:49,03,08,1, 11.9,1,1, 17.674, 10651.220, 193.029, 52660.504 20/06/05,15:20:49,04,08,1, 11.9,1,1, 17.674, 10651.205, 193.017, 52660.483 20/06/05,15:20:49,05,08,1, 11.9,1,1, 17.674, 10651.193, 193.035, 52660.451 20/06/05,15:20:49,06,08,1, 11.9,1,1, 17.674, 10651.199, 193.066, 52660.480 20/06/05,15:20:49,07,08,1, 11.9,1,1, 17.674, 10651.173, 193.056, 52660.528 20/06/05,15:20:49,08,08,1, 11.9,1,1, 17.674, 10651.196, 193.037, 52660.492 20/06/05,15:20:49,09,08,1, 11.9,1,1, 17.674, 10651.168, 193.019, 52660.500 20/06/05,15:20:49,10,08,1, 11.9,1,1, 17.674, 10651.195, 193.076, 52660.486 20/06/05,15:20:49,11,08,1, 11.9,1,1, 17.674, 10651.206, 193.054, 52660.518 20/06/05,15:20:49,12,08,1, 11.9,1,1, 17.674, 10651.178, 193.047, 52660.491 20/06/05,15:20:49,13,08,1, 11.9,1,1, 17.674, 10651.171, 193.059, 52660.531 20/06/05,15:20:49,14,08,1, 11.9,1,1, 17.674, 10651.176, 193.039, 52660.490 20/06/05,15:20:49,15,08,1, 11.9,1,1, 17.674, 10651.159, 193.060, 52660.494 20/06/05,15:20:49,16,08,1, 11.9,1,1, 17.674, 10651.154, 193.064, 52660.475 20/06/05,15:20:49,17,08,1, 11.9,1,1, 17.674, 10651.180, 193.030, 52660.478 20/06/05,15:20:49,18,08,1, 11.9,1,1, 17.674, 10651.165, 193.058, 52660.470 20/06/05,15:20:49,19,08,1, 11.9,1,1, 17.674, 10651.184, 193.042, 52660.472 20/06/05,15:20:50,00,08,1, 11.9,1,1, 17.675, 10651.103, 193.054, 52660.435 20/06/05,15:20:50,01,08,1, 11.9,1,1, 17.675, 10651.171, 193.089, 52660.506 20/06/05,15:20:50,02,08,1, 11.9,1,1, 17.675, 10651.151, 193.077, 52660.462 20/06/05,15:20:50,03,08,1, 11.9,1,1, 17.675, 10651.158, 193.072, 52660.517 20/06/05,15:20:50,04,08,1, 11.9,1,1, 17.675, 10651.169, 193.079, 52660.499 20/06/05,15:20:50,05,08,1, 11.9,1,1, 17.675, 10651.180, 193.083, 52660.514 20/06/05,15:20:50,06,08,1, 11.9,1,1, 17.675, 10651.156, 193.063, 52660.519 20/06/05,15:20:50,07,08,1, 11.9,1,1, 17.675, 10651.138, 193.060, 52660.494 20/06/05,15:20:50,08,08,1, 11.9,1,1, 17.675, 10651.165, 193.092, 52660.507 20/06/05,15:20:50,09,08,1, 11.9,1,1, 17.675, 10651.132, 193.080, 52660.489 20/06/05,15:20:50,10,08,1, 11.9,1,1, 17.675, 10651.169, 193.040, 52660.465 20/06/05,15:20:50,11,08,1, 11.9,1,1, 17.675, 10651.149, 193.065, 52660.488 20/06/05,15:20:50,12,08,1, 11.9,1,1, 17.675, 10651.129, 193.064, 52660.541 20/06/05,15:20:50,13,08,1, 11.9,1,1, 17.675, 10651.164, 193.101, 52660.524 20/06/05,15:20:50,14,08,1, 11.9,1,1, 17.675, 10651.168, 193.101, 52660.494 20/06/05,15:20:50,15,08,1, 11.9,1,1, 17.675, 10651.130, 193.085, 52660.476 20/06/05,15:20:50,16,08,1, 11.9,1,1, 17.675, 10651.152, 193.074, 52660.474 20/06/05,15:20:50,17,08,1, 11.9,1,1, 17.675, 10651.122, 193.065, 52660.451 20/06/05,15:20:50,18,08,1, 11.9,1,1, 17.675, 10651.153, 193.077, 52660.476 20/06/05,15:20:50,19,08,1, 11.9,1,1, 17.675, 10651.112, 193.054, 52660.435 20/06/05,15:20:51,00,08,1, 11.9,1,1, 17.675, 10651.103, 193.125, 52660.521 20/06/05,15:20:51,01,08,1, 11.9,1,1, 17.675, 10651.130, 193.061, 52660.449 20/06/05,15:20:51,02,08,1, 11.9,1,1, 17.675, 10651.131, 193.075, 52660.484 20/06/05,15:20:51,03,08,1, 11.9,1,1, 17.675, 10651.130, 193.113, 52660.512 20/06/05,15:20:51,04,08,1, 11.9,1,1, 17.675, 10651.117, 193.079, 52660.500 20/06/05,15:20:51,05,08,1, 11.9,1,1, 17.675, 10651.119, 193.105, 52660.490 20/06/05,15:20:51,06,08,1, 11.9,1,1, 17.675, 10651.133, 193.084, 52660.480 20/06/05,15:20:51,07,08,1, 11.9,1,1, 17.675, 10651.105, 193.122, 52660.498 20/06/05,15:20:51,08,08,1, 11.9,1,1, 17.675, 10651.126, 193.125, 52660.519 20/06/05,15:20:51,09,08,1, 11.9,1,1, 17.675, 10651.133, 193.100, 52660.535 20/06/05,15:20:51,10,08,1, 11.9,1,1, 17.675, 10651.110, 193.122, 52660.518 20/06/05,15:20:51,11,08,1, 11.9,1,1, 17.675, 10651.135, 193.125, 52660.514 20/06/05,15:20:51,12,08,1, 11.9,1,1, 17.675, 10651.121, 193.106, 52660.483 20/06/05,15:20:51,13,08,1, 11.9,1,1, 17.675, 10651.106, 193.093, 52660.536 20/06/05,15:20:51,14,08,1, 11.9,1,1, 17.675, 10651.121, 193.110, 52660.513 20/06/05,15:20:51,15,08,1, 11.9,1,1, 17.675, 10651.124, 193.127, 52660.529 20/06/05,15:20:51,16,08,1, 11.9,1,1, 17.675, 10651.116, 193.114, 52660.549 20/06/05,15:20:51,17,08,1, 11.9,1,1, 17.675, 10651.113, 193.124, 52660.496 20/06/05,15:20:51,18,08,1, 11.9,1,1, 17.675, 10651.098, 193.137, 52660.484 20/06/05,15:20:51,19,08,1, 11.9,1,1, 17.675, 10651.110, 193.125, 52660.521 20/06/05,15:20:52,00,08,1, 11.9,1,1, 17.676, 10651.020, 193.126, 52660.454 20/06/05,15:20:52,01,08,1, 11.9,1,1, 17.676, 10651.097, 193.144, 52660.482 20/06/05,15:20:52,02,08,1, 11.9,1,1, 17.676, 10651.094, 193.148, 52660.524 20/06/05,15:20:52,03,08,1, 11.9,1,1, 17.676, 10651.093, 193.117, 52660.520 20/06/05,15:20:52,04,08,1, 11.9,1,1, 17.676, 10651.098, 193.144, 52660.492 20/06/05,15:20:52,05,08,1, 11.9,1,1, 17.676, 10651.085, 193.169, 52660.536 20/06/05,15:20:52,06,08,1, 11.9,1,1, 17.676, 10651.100, 193.162, 52660.523 20/06/05,15:20:52,07,08,1, 11.9,1,1, 17.676, 10651.096, 193.132, 52660.538 20/06/05,15:20:52,08,08,1, 11.9,1,1, 17.676, 10651.067, 193.177, 52660.539 20/06/05,15:20:52,09,08,1, 11.9,1,1, 17.676, 10651.091, 193.164, 52660.486 20/06/05,15:20:52,10,08,1, 11.9,1,1, 17.676, 10651.102, 193.178, 52660.538 20/06/05,15:20:52,11,08,1, 11.9,1,1, 17.676, 10651.072, 193.137, 52660.490 20/06/05,15:20:52,12,08,1, 11.9,1,1, 17.676, 10651.065, 193.164, 52660.486 20/06/05,15:20:52,13,08,1, 11.9,1,1, 17.676, 10651.088, 193.132, 52660.491 20/06/05,15:20:52,14,08,1, 11.9,1,1, 17.676, 10651.091, 193.150, 52660.496 20/06/05,15:20:52,15,08,1, 11.9,1,1, 17.676, 10651.085, 193.139, 52660.547 20/06/05,15:20:52,16,08,1, 11.9,1,1, 17.676, 10651.071, 193.131, 52660.450 20/06/05,15:20:52,17,08,1, 11.9,1,1, 17.676, 10651.072, 193.153, 52660.493 20/06/05,15:20:52,18,08,1, 11.9,1,1, 17.676, 10651.042, 193.145, 52660.510 20/06/05,15:20:52,19,08,1, 11.9,1,1, 17.676, 10651.026, 193.126, 52660.454 20/06/05,15:20:53,00,07,1, 11.9,1,1, 17.670, 10651.037, 193.167, 52660.495 20/06/05,15:20:53,01,07,1, 11.9,1,1, 17.670, 10651.046, 193.140, 52660.484 20/06/05,15:20:53,02,07,1, 11.9,1,1, 17.670, 10651.040, 193.136, 52660.479 20/06/05,15:20:53,03,07,1, 11.9,1,1, 17.670, 10651.047, 193.138, 52660.451 20/06/05,15:20:53,04,07,1, 11.9,1,1, 17.670, 10651.029, 193.181, 52660.489 20/06/05,15:20:53,05,07,1, 11.9,1,1, 17.670, 10651.046, 193.132, 52660.530 20/06/05,15:20:53,06,07,1, 11.9,1,1, 17.670, 10651.050, 193.170, 52660.562 20/06/05,15:20:53,07,07,1, 11.9,1,1, 17.670, 10651.040, 193.167, 52660.505 20/06/05,15:20:53,08,07,1, 11.9,1,1, 17.670, 10651.065, 193.187, 52660.507 20/06/05,15:20:53,09,07,1, 11.9,1,1, 17.670, 10651.035, 193.183, 52660.508 20/06/05,15:20:53,10,07,1, 11.9,1,1, 17.670, 10651.039, 193.140, 52660.475 20/06/05,15:20:53,11,07,1, 11.9,1,1, 17.670, 10651.031, 193.150, 52660.493 20/06/05,15:20:53,12,07,1, 11.9,1,1, 17.670, 10651.029, 193.152, 52660.496 20/06/05,15:20:53,13,07,1, 11.9,1,1, 17.670, 10651.036, 193.142, 52660.493 20/06/05,15:20:53,14,07,1, 11.9,1,1, 17.670, 10651.071, 193.171, 52660.466 20/06/05,15:20:53,15,07,1, 11.9,1,1, 17.670, 10651.016, 193.137, 52660.460 20/06/05,15:20:53,16,07,1, 11.9,1,1, 17.670, 10651.033, 193.124, 52660.514 20/06/05,15:20:53,17,07,1, 11.9,1,1, 17.670, 10651.017, 193.141, 52660.519 20/06/05,15:20:53,18,07,1, 11.9,1,1, 17.670, 10651.036, 193.145, 52660.480 20/06/05,15:20:53,19,07,1, 11.9,1,1, 17.670, 10651.042, 193.167, 52660.495 20/06/05,15:20:54,00,07,1, 11.9,1,1, 17.675, 10650.978, 193.204, 52660.515 20/06/05,15:20:54,01,07,1, 11.9,1,1, 17.675, 10651.019, 193.163, 52660.529 20/06/05,15:20:54,02,07,1, 11.9,1,1, 17.675, 10651.020, 193.160, 52660.486 20/06/05,15:20:54,03,07,1, 11.9,1,1, 17.675, 10651.015, 193.212, 52660.540 20/06/05,15:20:54,04,07,1, 11.9,1,1, 17.675, 10651.000, 193.202, 52660.521 20/06/05,15:20:54,05,07,1, 11.9,1,1, 17.675, 10651.014, 193.194, 52660.553 20/06/05,15:20:54,06,07,1, 11.9,1,1, 17.675, 10650.983, 193.165, 52660.505 20/06/05,15:20:54,07,07,1, 11.9,1,1, 17.675, 10650.994, 193.178, 52660.497 20/06/05,15:20:54,08,07,1, 11.9,1,1, 17.675, 10651.028, 193.162, 52660.516 20/06/05,15:20:54,09,07,1, 11.9,1,1, 17.675, 10651.003, 193.192, 52660.552 20/06/05,15:20:54,10,07,1, 11.9,1,1, 17.675, 10651.019, 193.174, 52660.505 20/06/05,15:20:54,11,07,1, 11.9,1,1, 17.675, 10650.980, 193.189, 52660.474 20/06/05,15:20:54,12,07,1, 11.9,1,1, 17.675, 10651.006, 193.188, 52660.487 20/06/05,15:20:54,13,07,1, 11.9,1,1, 17.675, 10650.976, 193.168, 52660.533 20/06/05,15:20:54,14,07,1, 11.9,1,1, 17.675, 10651.001, 193.197, 52660.521 20/06/05,15:20:54,15,07,1, 11.9,1,1, 17.675, 10651.020, 193.205, 52660.542 20/06/05,15:20:54,16,07,1, 11.9,1,1, 17.675, 10650.999, 193.223, 52660.535 20/06/05,15:20:54,17,07,1, 11.9,1,1, 17.675, 10651.016, 193.218, 52660.526 20/06/05,15:20:54,18,07,1, 11.9,1,1, 17.675, 10650.982, 193.228, 52660.528 20/06/05,15:20:54,19,07,1, 11.9,1,1, 17.675, 10650.978, 193.204, 52660.515 20/06/05,15:20:55,00,07,1, 11.9,1,1, 17.677, 10650.953, 193.205, 52660.513 20/06/05,15:20:55,01,07,1, 11.9,1,1, 17.677, 10650.979, 193.206, 52660.517 20/06/05,15:20:55,02,07,1, 11.9,1,1, 17.677, 10650.982, 193.214, 52660.514 20/06/05,15:20:55,03,07,1, 11.9,1,1, 17.677, 10650.987, 193.215, 52660.451 20/06/05,15:20:55,04,07,1, 11.9,1,1, 17.677, 10650.967, 193.182, 52660.448 20/06/05,15:20:55,05,07,1, 11.9,1,1, 17.677, 10650.978, 193.187, 52660.508 20/06/05,15:20:55,06,07,1, 11.9,1,1, 17.677, 10650.983, 193.205, 52660.499 20/06/05,15:20:55,07,07,1, 11.9,1,1, 17.677, 10650.975, 193.207, 52660.488 20/06/05,15:20:55,08,07,1, 11.9,1,1, 17.677, 10650.963, 193.207, 52660.516 20/06/05,15:20:55,09,07,1, 11.9,1,1, 17.677, 10650.987, 193.201, 52660.528 20/06/05,15:20:55,10,07,1, 11.9,1,1, 17.677, 10650.970, 193.213, 52660.493 20/06/05,15:20:55,11,07,1, 11.9,1,1, 17.677, 10650.950, 193.202, 52660.529 20/06/05,15:20:55,12,07,1, 11.9,1,1, 17.677, 10650.991, 193.229, 52660.525 20/06/05,15:20:55,13,07,1, 11.9,1,1, 17.677, 10650.945, 193.202, 52660.483 20/06/05,15:20:55,14,07,1, 11.9,1,1, 17.677, 10650.972, 193.235, 52660.492 20/06/05,15:20:55,15,07,1, 11.9,1,1, 17.677, 10650.957, 193.225, 52660.523 20/06/05,15:20:55,16,07,1, 11.9,1,1, 17.677, 10650.973, 193.207, 52660.493 20/06/05,15:20:55,17,07,1, 11.9,1,1, 17.677, 10650.951, 193.225, 52660.473 20/06/05,15:20:55,18,07,1, 11.9,1,1, 17.677, 10650.960, 193.210, 52660.491 20/06/05,15:20:55,19,07,1, 11.9,1,1, 17.677, 10650.957, 193.205, 52660.513 20/06/05,15:20:56,00,07,1, 11.9,1,1, 17.680, 10650.920, 193.228, 52660.515 20/06/05,15:20:56,01,07,1, 11.9,1,1, 17.680, 10650.963, 193.202, 52660.491 20/06/05,15:20:56,02,07,1, 11.9,1,1, 17.680, 10650.944, 193.210, 52660.483 20/06/05,15:20:56,03,07,1, 11.9,1,1, 17.680, 10650.958, 193.250, 52660.575 20/06/05,15:20:56,04,07,1, 11.9,1,1, 17.680, 10650.947, 193.258, 52660.521 20/06/05,15:20:56,05,07,1, 11.9,1,1, 17.680, 10650.921, 193.219, 52660.504 20/06/05,15:20:56,06,07,1, 11.9,1,1, 17.680, 10650.929, 193.233, 52660.540 20/06/05,15:20:56,07,07,1, 11.9,1,1, 17.680, 10650.946, 193.242, 52660.570 20/06/05,15:20:56,08,07,1, 11.9,1,1, 17.680, 10650.930, 193.252, 52660.545 20/06/05,15:20:56,09,07,1, 11.9,1,1, 17.680, 10650.955, 193.251, 52660.519 20/06/05,15:20:56,10,07,1, 11.9,1,1, 17.680, 10650.929, 193.245, 52660.511 20/06/05,15:20:56,11,07,1, 11.9,1,1, 17.680, 10650.922, 193.236, 52660.512 20/06/05,15:20:56,12,07,1, 11.9,1,1, 17.680, 10650.940, 193.264, 52660.522 20/06/05,15:20:56,13,07,1, 11.9,1,1, 17.680, 10650.952, 193.234, 52660.528 20/06/05,15:20:56,14,07,1, 11.9,1,1, 17.680, 10650.926, 193.251, 52660.521 20/06/05,15:20:56,15,07,1, 11.9,1,1, 17.680, 10650.924, 193.245, 52660.510 20/06/05,15:20:56,16,07,1, 11.9,1,1, 17.680, 10650.936, 193.269, 52660.535 20/06/05,15:20:56,17,07,1, 11.9,1,1, 17.680, 10650.947, 193.257, 52660.548 20/06/05,15:20:56,18,07,1, 11.9,1,1, 17.680, 10650.937, 193.272, 52660.586 20/06/05,15:20:56,19,07,1, 11.9,1,1, 17.680, 10650.926, 193.228, 52660.515 20/06/05,15:20:57,00,08,1, 11.9,1,1, 17.677, 10650.920, 193.280, 52660.524 20/06/05,15:20:57,01,08,1, 11.9,1,1, 17.677, 10650.905, 193.263, 52660.542 20/06/05,15:20:57,02,08,1, 11.9,1,1, 17.677, 10650.913, 193.236, 52660.485 20/06/05,15:20:57,03,08,1, 11.9,1,1, 17.677, 10650.909, 193.245, 52660.516 20/06/05,15:20:57,04,08,1, 11.9,1,1, 17.677, 10650.912, 193.276, 52660.531 20/06/05,15:20:57,05,08,1, 11.9,1,1, 17.677, 10650.920, 193.277, 52660.542 20/06/05,15:20:57,06,08,1, 11.9,1,1, 17.677, 10650.912, 193.234, 52660.506 20/06/05,15:20:57,07,08,1, 11.9,1,1, 17.677, 10650.932, 193.253, 52660.540 20/06/05,15:20:57,08,08,1, 11.9,1,1, 17.677, 10650.919, 193.248, 52660.527 20/06/05,15:20:57,09,08,1, 11.9,1,1, 17.677, 10650.912, 193.266, 52660.560 20/06/05,15:20:57,10,08,1, 11.9,1,1, 17.677, 10650.905, 193.265, 52660.535 20/06/05,15:20:57,11,08,1, 11.9,1,1, 17.677, 10650.923, 193.271, 52660.560 20/06/05,15:20:57,12,08,1, 11.9,1,1, 17.677, 10650.910, 193.290, 52660.533 20/06/05,15:20:57,13,08,1, 11.9,1,1, 17.677, 10650.888, 193.257, 52660.525 20/06/05,15:20:57,14,08,1, 11.9,1,1, 17.677, 10650.883, 193.256, 52660.487 20/06/05,15:20:57,15,08,1, 11.9,1,1, 17.677, 10650.894, 193.259, 52660.516 20/06/05,15:20:57,16,08,1, 11.9,1,1, 17.677, 10650.882, 193.261, 52660.515 20/06/05,15:20:57,17,08,1, 11.9,1,1, 17.677, 10650.904, 193.260, 52660.517 20/06/05,15:20:57,18,08,1, 11.9,1,1, 17.677, 10650.887, 193.308, 52660.544 20/06/05,15:20:57,19,08,1, 11.9,1,1, 17.677, 10650.926, 193.280, 52660.524 20/06/05,15:20:58,00,08,1, 11.9,1,1, 17.676, 10650.886, 193.290, 52660.508 20/06/05,15:20:58,01,08,1, 11.9,1,1, 17.676, 10650.921, 193.326, 52660.580 20/06/05,15:20:58,02,08,1, 11.9,1,1, 17.676, 10650.869, 193.291, 52660.514 20/06/05,15:20:58,03,08,1, 11.9,1,1, 17.676, 10650.876, 193.272, 52660.526 20/06/05,15:20:58,04,08,1, 11.9,1,1, 17.676, 10650.885, 193.310, 52660.533 20/06/05,15:20:58,05,08,1, 11.9,1,1, 17.676, 10650.902, 193.298, 52660.551 20/06/05,15:20:58,06,08,1, 11.9,1,1, 17.676, 10650.874, 193.299, 52660.519 20/06/05,15:20:58,07,08,1, 11.9,1,1, 17.676, 10650.913, 193.287, 52660.547 20/06/05,15:20:58,08,08,1, 11.9,1,1, 17.676, 10650.887, 193.284, 52660.510 20/06/05,15:20:58,09,08,1, 11.9,1,1, 17.676, 10650.845, 193.281, 52660.488 20/06/05,15:20:58,10,08,1, 11.9,1,1, 17.676, 10650.881, 193.272, 52660.552 20/06/05,15:20:58,11,08,1, 11.9,1,1, 17.676, 10650.850, 193.297, 52660.517 20/06/05,15:20:58,12,08,1, 11.9,1,1, 17.676, 10650.886, 193.292, 52660.529 20/06/05,15:20:58,13,08,1, 11.9,1,1, 17.676, 10650.901, 193.301, 52660.538 20/06/05,15:20:58,14,08,1, 11.9,1,1, 17.676, 10650.894, 193.308, 52660.531 20/06/05,15:20:58,15,08,1, 11.9,1,1, 17.676, 10650.886, 193.302, 52660.516 20/06/05,15:20:58,16,08,1, 11.9,1,1, 17.676, 10650.868, 193.306, 52660.512 20/06/05,15:20:58,17,08,1, 11.9,1,1, 17.676, 10650.862, 193.322, 52660.552 20/06/05,15:20:58,18,08,1, 11.9,1,1, 17.676, 10650.862, 193.297, 52660.544 20/06/05,15:20:58,19,08,1, 11.9,1,1, 17.676, 10650.893, 193.290, 52660.508 20/06/05,15:20:59,00,07,1, 11.9,1,1, 17.677, 10650.845, 193.324, 52660.561 20/06/05,15:20:59,01,07,1, 11.9,1,1, 17.677, 10650.843, 193.304, 52660.514 20/06/05,15:20:59,02,07,1, 11.9,1,1, 17.677, 10650.872, 193.334, 52660.559 20/06/05,15:20:59,03,07,1, 11.9,1,1, 17.677, 10650.873, 193.325, 52660.568 20/06/05,15:20:59,04,07,1, 11.9,1,1, 17.677, 10650.853, 193.315, 52660.531 20/06/05,15:20:59,05,07,1, 11.9,1,1, 17.677, 10650.829, 193.285, 52660.483 20/06/05,15:20:59,06,07,1, 11.9,1,1, 17.677, 10650.864, 193.325, 52660.541 20/06/05,15:20:59,07,07,1, 11.9,1,1, 17.677, 10650.847, 193.337, 52660.507 20/06/05,15:20:59,08,07,1, 11.9,1,1, 17.677, 10650.838, 193.312, 52660.531 20/06/05,15:20:59,09,07,1, 11.9,1,1, 17.677, 10650.843, 193.328, 52660.532 20/06/05,15:20:59,10,07,1, 11.9,1,1, 17.677, 10650.832, 193.329, 52660.519 20/06/05,15:20:59,11,07,1, 11.9,1,1, 17.677, 10650.820, 193.299, 52660.512 20/06/05,15:20:59,12,07,1, 11.9,1,1, 17.677, 10650.854, 193.333, 52660.536 20/06/05,15:20:59,13,07,1, 11.9,1,1, 17.677, 10650.858, 193.330, 52660.562 20/06/05,15:20:59,14,07,1, 11.9,1,1, 17.677, 10650.838, 193.290, 52660.538 20/06/05,15:20:59,15,07,1, 11.9,1,1, 17.677, 10650.844, 193.329, 52660.563 20/06/05,15:20:59,16,07,1, 11.9,1,1, 17.677, 10650.825, 193.323, 52660.535 20/06/05,15:20:59,17,07,1, 11.9,1,1, 17.677, 10650.841, 193.297, 52660.526 20/06/05,15:20:59,18,07,1, 11.9,1,1, 17.677, 10650.846, 193.341, 52660.535 20/06/05,15:20:59,19,07,1, 11.9,1,1, 17.677, 10650.848, 193.324, 52660.561 20/06/05,15:21:00,00,08,1, 11.8,1,1, 17.677, 10650.828, 193.349, 52660.593 20/06/05,15:21:00,01,08,1, 11.8,1,1, 17.677, 10650.824, 193.331, 52660.534 20/06/05,15:21:00,02,08,1, 11.8,1,1, 17.677, 10650.840, 193.350, 52660.508 20/06/05,15:21:00,03,08,1, 11.8,1,1, 17.677, 10650.856, 193.361, 52660.514 20/06/05,15:21:00,04,08,1, 11.8,1,1, 17.677, 10650.816, 193.312, 52660.488 20/06/05,15:21:00,05,08,1, 11.8,1,1, 17.677, 10650.832, 193.350, 52660.545 20/06/05,15:21:00,06,08,1, 11.8,1,1, 17.677, 10650.819, 193.330, 52660.566 20/06/05,15:21:00,07,08,1, 11.8,1,1, 17.677, 10650.845, 193.344, 52660.498 20/06/05,15:21:00,08,08,1, 11.8,1,1, 17.677, 10650.821, 193.300, 52660.502 20/06/05,15:21:00,09,08,1, 11.8,1,1, 17.677, 10650.837, 193.341, 52660.528 20/06/05,15:21:00,10,08,1, 11.8,1,1, 17.677, 10650.855, 193.356, 52660.529 20/06/05,15:21:00,11,08,1, 11.8,1,1, 17.677, 10650.834, 193.356, 52660.551 20/06/05,15:21:00,12,08,1, 11.8,1,1, 17.677, 10650.877, 193.378, 52660.627 20/06/05,15:21:00,13,08,1, 11.8,1,1, 17.677, 10650.840, 193.365, 52660.586 20/06/05,15:21:00,14,08,1, 11.8,1,1, 17.677, 10650.844, 193.306, 52660.514 20/06/05,15:21:00,15,08,1, 11.8,1,1, 17.677, 10650.849, 193.351, 52660.555 20/06/05,15:21:00,16,08,1, 11.8,1,1, 17.677, 10650.849, 193.329, 52660.550 20/06/05,15:21:00,17,08,1, 11.8,1,1, 17.677, 10650.843, 193.353, 52660.531 20/06/05,15:21:00,18,08,1, 11.8,1,1, 17.677, 10650.864, 193.349, 52660.588 20/06/05,15:21:00,19,08,1, 11.8,1,1, 17.677, 10650.830, 193.349, 52660.593 20/06/05,15:21:01,00,08,1, 11.8,1,1, 17.677, 10650.786, 193.398, 52660.672 20/06/05,15:21:01,01,08,1, 11.8,1,1, 17.677, 10650.847, 193.369, 52660.598 20/06/05,15:21:01,02,08,1, 11.8,1,1, 17.677, 10650.837, 193.329, 52660.542 20/06/05,15:21:01,03,08,1, 11.8,1,1, 17.677, 10650.849, 193.329, 52660.546 20/06/05,15:21:01,04,08,1, 11.8,1,1, 17.677, 10650.852, 193.366, 52660.567 20/06/05,15:21:01,05,08,1, 11.8,1,1, 17.677, 10650.854, 193.360, 52660.560 20/06/05,15:21:01,06,08,1, 11.8,1,1, 17.677, 10650.842, 193.344, 52660.571 20/06/05,15:21:01,07,08,1, 11.8,1,1, 17.677, 10650.832, 193.340, 52660.589 20/06/05,15:21:01,08,08,1, 11.8,1,1, 17.677, 10650.824, 193.336, 52660.578 20/06/05,15:21:01,09,08,1, 11.8,1,1, 17.677, 10650.847, 193.334, 52660.576 20/06/05,15:21:01,10,08,1, 11.8,1,1, 17.677, 10650.837, 193.366, 52660.544 20/06/05,15:21:01,11,08,1, 11.8,1,1, 17.677, 10650.821, 193.333, 52660.555 20/06/05,15:21:01,12,08,1, 11.8,1,1, 17.677, 10650.829, 193.371, 52660.580 20/06/05,15:21:01,13,08,1, 11.8,1,1, 17.677, 10650.818, 193.344, 52660.594 20/06/05,15:21:01,14,08,1, 11.8,1,1, 17.677, 10650.824, 193.339, 52660.591 20/06/05,15:21:01,15,08,1, 11.8,1,1, 17.677, 10650.816, 193.329, 52660.573 20/06/05,15:21:01,16,08,1, 11.8,1,1, 17.677, 10650.815, 193.344, 52660.536 20/06/05,15:21:01,17,08,1, 11.8,1,1, 17.677, 10650.837, 193.359, 52660.552 20/06/05,15:21:01,18,08,1, 11.8,1,1, 17.677, 10650.791, 193.401, 52660.795 20/06/05,15:21:01,19,08,1, 11.8,1,1, 17.677, 10650.786, 193.398, 52660.672 20/06/05,15:21:02,00,08,1, 11.8,1,1, 17.675, 10650.803, 193.427, 52660.578 20/06/05,15:21:02,01,08,1, 11.8,1,1, 17.675, 10650.803, 193.337, 52660.570 20/06/05,15:21:02,02,08,1, 11.8,1,1, 17.675, 10650.799, 193.360, 52660.548 20/06/05,15:21:02,03,08,1, 11.8,1,1, 17.675, 10650.807, 193.366, 52660.550 20/06/05,15:21:02,04,08,1, 11.8,1,1, 17.675, 10650.817, 193.372, 52660.567 20/06/05,15:21:02,05,08,1, 11.8,1,1, 17.675, 10650.818, 193.373, 52660.561 20/06/05,15:21:02,06,08,1, 11.8,1,1, 17.675, 10650.826, 193.379, 52660.554 20/06/05,15:21:02,07,08,1, 11.8,1,1, 17.675, 10650.819, 193.398, 52660.573 20/06/05,15:21:02,08,08,1, 11.8,1,1, 17.675, 10650.799, 193.378, 52660.512 20/06/05,15:21:02,09,08,1, 11.8,1,1, 17.675, 10650.799, 193.398, 52660.559 20/06/05,15:21:02,10,08,1, 11.8,1,1, 17.675, 10650.789, 193.407, 52660.568 20/06/05,15:21:02,11,08,1, 11.8,1,1, 17.675, 10650.784, 193.370, 52660.578 20/06/05,15:21:02,12,08,1, 11.8,1,1, 17.675, 10650.784, 193.375, 52660.522 20/06/05,15:21:02,13,08,1, 11.8,1,1, 17.675, 10650.789, 193.394, 52660.570 20/06/05,15:21:02,14,08,1, 11.8,1,1, 17.675, 10650.793, 193.388, 52660.573 20/06/05,15:21:02,15,08,1, 11.8,1,1, 17.675, 10650.772, 193.373, 52660.545 20/06/05,15:21:02,16,08,1, 11.8,1,1, 17.675, 10650.815, 193.401, 52660.584 20/06/05,15:21:02,17,08,1, 11.8,1,1, 17.675, 10650.793, 193.402, 52660.569 20/06/05,15:21:02,18,08,1, 11.8,1,1, 17.675, 10650.814, 193.411, 52660.556 20/06/05,15:21:02,19,08,1, 11.8,1,1, 17.675, 10650.804, 193.427, 52660.578 20/06/05,15:21:03,00,08,1, 11.8,1,1, 17.681, 10650.744, 193.445, 52660.626 20/06/05,15:21:03,01,08,1, 11.8,1,1, 17.681, 10650.787, 193.417, 52660.543 20/06/05,15:21:03,02,08,1, 11.8,1,1, 17.681, 10650.823, 193.427, 52660.571 20/06/05,15:21:03,03,08,1, 11.8,1,1, 17.681, 10650.798, 193.402, 52660.569 20/06/05,15:21:03,04,08,1, 11.8,1,1, 17.681, 10650.784, 193.429, 52660.563 20/06/05,15:21:03,05,08,1, 11.8,1,1, 17.681, 10650.782, 193.423, 52660.581 20/06/05,15:21:03,06,08,1, 11.8,1,1, 17.681, 10650.791, 193.423, 52660.539 20/06/05,15:21:03,07,08,1, 11.8,1,1, 17.681, 10650.772, 193.420, 52660.549 20/06/05,15:21:03,08,08,1, 11.8,1,1, 17.681, 10650.787, 193.410, 52660.554 20/06/05,15:21:03,09,08,1, 11.8,1,1, 17.681, 10650.769, 193.414, 52660.511 20/06/05,15:21:03,10,08,1, 11.8,1,1, 17.681, 10650.785, 193.404, 52660.562 20/06/05,15:21:03,11,08,1, 11.8,1,1, 17.681, 10650.793, 193.393, 52660.541 20/06/05,15:21:03,12,08,1, 11.8,1,1, 17.681, 10650.782, 193.377, 52660.559 20/06/05,15:21:03,13,08,1, 11.8,1,1, 17.681, 10650.753, 193.421, 52660.591 20/06/05,15:21:03,14,08,1, 11.8,1,1, 17.681, 10650.774, 193.424, 52660.544 20/06/05,15:21:03,15,08,1, 11.8,1,1, 17.681, 10650.777, 193.429, 52660.555 20/06/05,15:21:03,16,08,1, 11.8,1,1, 17.681, 10650.757, 193.477, 52660.826 20/06/05,15:21:03,17,08,1, 11.8,1,1, 17.681, 10650.802, 193.422, 52660.334 20/06/05,15:21:03,18,08,1, 11.8,1,1, 17.681, 10650.776, 193.481, 52660.648 20/06/05,15:21:03,19,08,1, 11.8,1,1, 17.681, 10650.749, 193.445, 52660.626 20/06/05,15:21:04,00,08,1, 11.8,1,1, 17.679, 10650.761, 193.461, 52660.568 20/06/05,15:21:04,01,08,1, 11.8,1,1, 17.679, 10650.749, 193.474, 52660.607 20/06/05,15:21:04,02,08,1, 11.8,1,1, 17.679, 10650.750, 193.442, 52660.582 20/06/05,15:21:04,03,08,1, 11.8,1,1, 17.679, 10650.781, 193.454, 52660.600 20/06/05,15:21:04,04,08,1, 11.8,1,1, 17.679, 10650.781, 193.451, 52660.597 20/06/05,15:21:04,05,08,1, 11.8,1,1, 17.679, 10650.759, 193.449, 52660.586 20/06/05,15:21:04,06,08,1, 11.8,1,1, 17.679, 10650.760, 193.435, 52660.580 20/06/05,15:21:04,07,08,1, 11.8,1,1, 17.679, 10650.796, 193.432, 52660.408 20/06/05,15:21:04,08,08,1, 11.8,1,1, 17.679, 10650.801, 193.448, 52660.557 20/06/05,15:21:04,09,08,1, 11.8,1,1, 17.679, 10650.785, 193.429, 52660.557 20/06/05,15:21:04,10,08,1, 11.8,1,1, 17.679, 10650.776, 193.465, 52660.634 20/06/05,15:21:04,11,08,1, 11.8,1,1, 17.679, 10650.774, 193.436, 52660.585 20/06/05,15:21:04,12,08,1, 11.8,1,1, 17.679, 10650.738, 193.443, 52660.573 20/06/05,15:21:04,13,08,1, 11.8,1,1, 17.679, 10650.743, 193.490, 52660.612 20/06/05,15:21:04,14,08,1, 11.8,1,1, 17.679, 10650.756, 193.462, 52660.578 20/06/05,15:21:04,15,08,1, 11.8,1,1, 17.679, 10650.765, 193.461, 52660.546 20/06/05,15:21:04,16,08,1, 11.8,1,1, 17.679, 10650.758, 193.471, 52660.600 20/06/05,15:21:04,17,08,1, 11.8,1,1, 17.679, 10650.720, 193.493, 52660.587 20/06/05,15:21:04,18,08,1, 11.8,1,1, 17.679, 10650.778, 193.492, 52660.607 20/06/05,15:21:04,19,08,1, 11.8,1,1, 17.679, 10650.766, 193.461, 52660.568 20/06/05,15:21:05,00,08,1, 11.8,1,1, 17.678, 10650.686, 193.499, 52660.559 20/06/05,15:21:05,01,08,1, 11.8,1,1, 17.678, 10650.755, 193.465, 52660.574 20/06/05,15:21:05,02,08,1, 11.8,1,1, 17.678, 10650.733, 193.476, 52660.591 20/06/05,15:21:05,03,08,1, 11.8,1,1, 17.678, 10650.729, 193.485, 52660.557 20/06/05,15:21:05,04,08,1, 11.8,1,1, 17.678, 10650.723, 193.503, 52660.609 20/06/05,15:21:05,05,08,1, 11.8,1,1, 17.678, 10650.735, 193.487, 52660.598 20/06/05,15:21:05,06,08,1, 11.8,1,1, 17.678, 10650.728, 193.467, 52660.561 20/06/05,15:21:05,07,08,1, 11.8,1,1, 17.678, 10650.744, 193.493, 52660.597 20/06/05,15:21:05,08,08,1, 11.8,1,1, 17.678, 10650.744, 193.488, 52660.564 20/06/05,15:21:05,09,08,1, 11.8,1,1, 17.678, 10650.739, 193.502, 52660.563 20/06/05,15:21:05,10,08,1, 11.8,1,1, 17.678, 10650.726, 193.474, 52660.555 20/06/05,15:21:05,11,08,1, 11.8,1,1, 17.678, 10650.733, 193.479, 52660.569 20/06/05,15:21:05,12,08,1, 11.8,1,1, 17.678, 10650.726, 193.505, 52660.568 20/06/05,15:21:05,13,08,1, 11.8,1,1, 17.678, 10650.734, 193.500, 52660.576 20/06/05,15:21:05,14,08,1, 11.8,1,1, 17.678, 10650.724, 193.476, 52660.581 20/06/05,15:21:05,15,08,1, 11.8,1,1, 17.678, 10650.712, 193.513, 52660.571 20/06/05,15:21:05,16,08,1, 11.8,1,1, 17.678, 10650.691, 193.534, 52660.586 20/06/05,15:21:05,17,08,1, 11.8,1,1, 17.678, 10650.705, 193.529, 52660.588 20/06/05,15:21:05,18,08,1, 11.8,1,1, 17.678, 10650.708, 193.530, 52660.614 20/06/05,15:21:05,19,08,1, 11.8,1,1, 17.678, 10650.694, 193.499, 52660.559 20/06/05,15:21:06,00,08,1, 11.8,1,1, 17.679, 10650.694, 193.542, 52660.644 20/06/05,15:21:06,01,08,1, 11.8,1,1, 17.679, 10650.697, 193.511, 52660.562 20/06/05,15:21:06,02,08,1, 11.8,1,1, 17.679, 10650.679, 193.494, 52660.576 20/06/05,15:21:06,03,08,1, 11.8,1,1, 17.679, 10650.675, 193.509, 52660.598 20/06/05,15:21:06,04,08,1, 11.8,1,1, 17.679, 10650.689, 193.490, 52660.541 20/06/05,15:21:06,05,08,1, 11.8,1,1, 17.679, 10650.687, 193.496, 52660.591 20/06/05,15:21:06,06,08,1, 11.8,1,1, 17.679, 10650.695, 193.520, 52660.571 20/06/05,15:21:06,07,08,1, 11.8,1,1, 17.679, 10650.682, 193.521, 52660.594 20/06/05,15:21:06,08,08,1, 11.8,1,1, 17.679, 10650.680, 193.540, 52660.614 20/06/05,15:21:06,09,08,1, 11.8,1,1, 17.679, 10650.705, 193.547, 52660.578 20/06/05,15:21:06,10,08,1, 11.8,1,1, 17.679, 10650.711, 193.564, 52660.596 20/06/05,15:21:06,11,08,1, 11.8,1,1, 17.679, 10650.682, 193.540, 52660.624 20/06/05,15:21:06,12,08,1, 11.8,1,1, 17.679, 10650.692, 193.537, 52660.599 20/06/05,15:21:06,13,08,1, 11.8,1,1, 17.679, 10650.684, 193.519, 52660.606 20/06/05,15:21:06,14,08,1, 11.8,1,1, 17.679, 10650.671, 193.543, 52660.582 20/06/05,15:21:06,15,08,1, 11.8,1,1, 17.679, 10650.673, 193.520, 52660.584 20/06/05,15:21:06,16,08,1, 11.8,1,1, 17.679, 10650.669, 193.534, 52660.591 20/06/05,15:21:06,17,08,1, 11.8,1,1, 17.679, 10650.671, 193.568, 52660.598 20/06/05,15:21:06,18,08,1, 11.8,1,1, 17.679, 10650.669, 193.551, 52660.643 20/06/05,15:21:06,19,08,1, 11.8,1,1, 17.679, 10650.696, 193.542, 52660.644 20/06/05,15:21:07,00,08,1, 11.8,1,1, 17.681, 10650.644, 193.575, 52660.609 20/06/05,15:21:07,01,08,1, 11.8,1,1, 17.681, 10650.667, 193.574, 52660.582 20/06/05,15:21:07,02,08,1, 11.8,1,1, 17.681, 10650.664, 193.539, 52660.624 20/06/05,15:21:07,03,08,1, 11.8,1,1, 17.681, 10650.656, 193.570, 52660.604 20/06/05,15:21:07,04,08,1, 11.8,1,1, 17.681, 10650.681, 193.548, 52660.683 20/06/05,15:21:07,05,08,1, 11.8,1,1, 17.681, 10650.643, 193.562, 52660.620 20/06/05,15:21:07,06,08,1, 11.8,1,1, 17.681, 10650.678, 193.592, 52660.696 20/06/05,15:21:07,07,08,1, 11.8,1,1, 17.681, 10650.633, 193.590, 52660.619 20/06/05,15:21:07,08,08,1, 11.8,1,1, 17.681, 10650.637, 193.580, 52660.599 20/06/05,15:21:07,09,08,1, 11.8,1,1, 17.681, 10650.634, 193.568, 52660.629 20/06/05,15:21:07,10,08,1, 11.8,1,1, 17.681, 10650.662, 193.578, 52660.587 20/06/05,15:21:07,11,08,1, 11.8,1,1, 17.681, 10650.614, 193.569, 52660.596 20/06/05,15:21:07,12,08,1, 11.8,1,1, 17.681, 10650.646, 193.590, 52660.604 20/06/05,15:21:07,13,08,1, 11.8,1,1, 17.681, 10650.627, 193.541, 52660.586 20/06/05,15:21:07,14,08,1, 11.8,1,1, 17.681, 10650.636, 193.561, 52660.577 20/06/05,15:21:07,15,08,1, 11.8,1,1, 17.681, 10650.658, 193.563, 52660.591 20/06/05,15:21:07,16,08,1, 11.8,1,1, 17.681, 10650.669, 193.611, 52660.633 20/06/05,15:21:07,17,08,1, 11.8,1,1, 17.681, 10650.650, 193.579, 52660.610 20/06/05,15:21:07,18,08,1, 11.8,1,1, 17.681, 10650.638, 193.554, 52660.563 20/06/05,15:21:07,19,08,1, 11.8,1,1, 17.681, 10650.645, 193.575, 52660.609 20/06/05,15:21:08,00,08,1, 11.9,1,1, 17.679, 10650.586, 193.619, 52660.620 20/06/05,15:21:08,01,08,1, 11.9,1,1, 17.679, 10650.651, 193.582, 52660.601 20/06/05,15:21:08,02,08,1, 11.9,1,1, 17.679, 10650.621, 193.593, 52660.589 20/06/05,15:21:08,03,08,1, 11.9,1,1, 17.679, 10650.611, 193.568, 52660.621 20/06/05,15:21:08,04,08,1, 11.9,1,1, 17.679, 10650.626, 193.591, 52660.642 20/06/05,15:21:08,05,08,1, 11.9,1,1, 17.679, 10650.613, 193.604, 52660.597 20/06/05,15:21:08,06,08,1, 11.9,1,1, 17.679, 10650.620, 193.582, 52660.587 20/06/05,15:21:08,07,08,1, 11.9,1,1, 17.679, 10650.613, 193.583, 52660.613 20/06/05,15:21:08,08,08,1, 11.9,1,1, 17.679, 10650.634, 193.639, 52660.628 20/06/05,15:21:08,09,08,1, 11.9,1,1, 17.679, 10650.620, 193.595, 52660.581 20/06/05,15:21:08,10,08,1, 11.9,1,1, 17.679, 10650.596, 193.586, 52660.597 20/06/05,15:21:08,11,08,1, 11.9,1,1, 17.679, 10650.607, 193.596, 52660.617 20/06/05,15:21:08,12,08,1, 11.9,1,1, 17.679, 10650.605, 193.625, 52660.619 20/06/05,15:21:08,13,08,1, 11.9,1,1, 17.679, 10650.609, 193.611, 52660.682 20/06/05,15:21:08,14,08,1, 11.9,1,1, 17.679, 10650.590, 193.626, 52660.605 20/06/05,15:21:08,15,08,1, 11.9,1,1, 17.679, 10650.602, 193.614, 52660.608 20/06/05,15:21:08,16,08,1, 11.9,1,1, 17.679, 10650.589, 193.636, 52660.650 20/06/05,15:21:08,17,08,1, 11.9,1,1, 17.679, 10650.584, 193.569, 52660.610 20/06/05,15:21:08,18,08,1, 11.9,1,1, 17.679, 10650.592, 193.627, 52660.588 20/06/05,15:21:08,19,08,1, 11.9,1,1, 17.679, 10650.586, 193.619, 52660.620 20/06/05,15:21:09,00,08,1, 11.9,1,1, 17.679, 10650.561, 193.651, 52660.644 20/06/05,15:21:09,01,08,1, 11.9,1,1, 17.679, 10650.575, 193.626, 52660.570 20/06/05,15:21:09,02,08,1, 11.9,1,1, 17.679, 10650.568, 193.646, 52660.591 20/06/05,15:21:09,03,08,1, 11.9,1,1, 17.679, 10650.602, 193.629, 52660.623 20/06/05,15:21:09,04,08,1, 11.9,1,1, 17.679, 10650.598, 193.657, 52660.586 20/06/05,15:21:09,05,08,1, 11.9,1,1, 17.679, 10650.587, 193.629, 52660.584 20/06/05,15:21:09,06,08,1, 11.9,1,1, 17.679, 10650.577, 193.649, 52660.589 20/06/05,15:21:09,07,08,1, 11.9,1,1, 17.679, 10650.568, 193.647, 52660.607 20/06/05,15:21:09,08,08,1, 11.9,1,1, 17.679, 10650.589, 193.634, 52660.624 20/06/05,15:21:09,09,08,1, 11.9,1,1, 17.679, 10650.583, 193.653, 52660.617 20/06/05,15:21:09,10,08,1, 11.9,1,1, 17.679, 10650.564, 193.658, 52660.641 20/06/05,15:21:09,11,08,1, 11.9,1,1, 17.679, 10650.576, 193.660, 52660.643 20/06/05,15:21:09,12,08,1, 11.9,1,1, 17.679, 10650.582, 193.632, 52660.627 20/06/05,15:21:09,13,08,1, 11.9,1,1, 17.679, 10650.541, 193.637, 52660.611 20/06/05,15:21:09,14,08,1, 11.9,1,1, 17.679, 10650.556, 193.679, 52660.615 20/06/05,15:21:09,15,08,1, 11.9,1,1, 17.679, 10650.576, 193.693, 52660.656 20/06/05,15:21:09,16,08,1, 11.9,1,1, 17.679, 10650.572, 193.651, 52660.602 20/06/05,15:21:09,17,08,1, 11.9,1,1, 17.679, 10650.557, 193.668, 52660.632 20/06/05,15:21:09,18,08,1, 11.9,1,1, 17.679, 10650.564, 193.651, 52660.631 20/06/05,15:21:09,19,08,1, 11.9,1,1, 17.679, 10650.568, 193.651, 52660.644 20/06/05,15:21:10,00,08,1, 11.8,1,1, 17.679, 10650.477, 193.682, 52660.703 20/06/05,15:21:10,01,08,1, 11.8,1,1, 17.679, 10650.534, 193.642, 52660.647 20/06/05,15:21:10,02,08,1, 11.8,1,1, 17.679, 10650.535, 193.676, 52660.649 20/06/05,15:21:10,03,08,1, 11.8,1,1, 17.679, 10650.537, 193.647, 52660.609 20/06/05,15:21:10,04,08,1, 11.8,1,1, 17.679, 10650.544, 193.644, 52660.619 20/06/05,15:21:10,05,08,1, 11.8,1,1, 17.679, 10650.553, 193.671, 52660.631 20/06/05,15:21:10,06,08,1, 11.8,1,1, 17.679, 10650.546, 193.685, 52660.642 20/06/05,15:21:10,07,08,1, 11.8,1,1, 17.679, 10650.529, 193.671, 52660.679 20/06/05,15:21:10,08,08,1, 11.8,1,1, 17.679, 10650.530, 193.659, 52660.675 20/06/05,15:21:10,09,08,1, 11.8,1,1, 17.679, 10650.517, 193.647, 52660.636 20/06/05,15:21:10,10,08,1, 11.8,1,1, 17.679, 10650.530, 193.650, 52660.673 20/06/05,15:21:10,11,08,1, 11.8,1,1, 17.679, 10650.505, 193.668, 52660.708 20/06/05,15:21:10,12,08,1, 11.8,1,1, 17.679, 10650.505, 193.667, 52660.671 20/06/05,15:21:10,13,08,1, 11.8,1,1, 17.679, 10650.535, 193.685, 52660.736 20/06/05,15:21:10,14,08,1, 11.8,1,1, 17.679, 10650.522, 193.693, 52660.732 20/06/05,15:21:10,15,08,1, 11.8,1,1, 17.679, 10650.513, 193.660, 52660.706 20/06/05,15:21:10,16,08,1, 11.8,1,1, 17.679, 10650.525, 193.681, 52660.756 20/06/05,15:21:10,17,08,1, 11.8,1,1, 17.679, 10650.513, 193.677, 52660.707 20/06/05,15:21:10,18,08,1, 11.8,1,1, 17.679, 10650.525, 193.722, 52660.719 20/06/05,15:21:10,19,08,1, 11.8,1,1, 17.679, 10650.481, 193.682, 52660.703 20/06/05,15:21:11,00,08,1, 11.9,1,1, 17.682, 10650.469, 193.703, 52660.651 20/06/05,15:21:11,01,08,1, 11.9,1,1, 17.682, 10650.507, 193.712, 52660.726 20/06/05,15:21:11,02,08,1, 11.9,1,1, 17.682, 10650.498, 193.707, 52660.689 20/06/05,15:21:11,03,08,1, 11.9,1,1, 17.682, 10650.510, 193.694, 52660.698 20/06/05,15:21:11,04,08,1, 11.9,1,1, 17.682, 10650.510, 193.683, 52660.667 20/06/05,15:21:11,05,08,1, 11.9,1,1, 17.682, 10650.498, 193.668, 52660.690 20/06/05,15:21:11,06,08,1, 11.9,1,1, 17.682, 10650.509, 193.656, 52660.656 20/06/05,15:21:11,07,08,1, 11.9,1,1, 17.682, 10650.487, 193.667, 52660.672 20/06/05,15:21:11,08,08,1, 11.9,1,1, 17.682, 10650.476, 193.710, 52660.674 20/06/05,15:21:11,09,08,1, 11.9,1,1, 17.682, 10650.498, 193.677, 52660.683 20/06/05,15:21:11,10,08,1, 11.9,1,1, 17.682, 10650.478, 193.710, 52660.720 20/06/05,15:21:11,11,08,1, 11.9,1,1, 17.682, 10650.496, 193.690, 52660.673 20/06/05,15:21:11,12,08,1, 11.9,1,1, 17.682, 10650.488, 193.683, 52660.666 20/06/05,15:21:11,13,08,1, 11.9,1,1, 17.682, 10650.489, 193.701, 52660.705 20/06/05,15:21:11,14,08,1, 11.9,1,1, 17.682, 10650.482, 193.692, 52660.736 20/06/05,15:21:11,15,08,1, 11.9,1,1, 17.682, 10650.488, 193.702, 52660.697 20/06/05,15:21:11,16,08,1, 11.9,1,1, 17.682, 10650.472, 193.663, 52660.667 20/06/05,15:21:11,17,08,1, 11.9,1,1, 17.682, 10650.475, 193.705, 52660.653 20/06/05,15:21:11,18,08,1, 11.9,1,1, 17.682, 10650.468, 193.707, 52660.689 20/06/05,15:21:11,19,08,1, 11.9,1,1, 17.682, 10650.476, 193.703, 52660.651 20/06/05,15:21:12,00,08,1, 11.9,1,1, 17.678, 10650.452, 193.738, 52660.702 20/06/05,15:21:12,01,08,1, 11.9,1,1, 17.678, 10650.477, 193.715, 52660.683 20/06/05,15:21:12,02,08,1, 11.9,1,1, 17.678, 10650.482, 193.692, 52660.686 20/06/05,15:21:12,03,08,1, 11.9,1,1, 17.678, 10650.459, 193.700, 52660.691 20/06/05,15:21:12,04,08,1, 11.9,1,1, 17.678, 10650.462, 193.694, 52660.684 20/06/05,15:21:12,05,08,1, 11.9,1,1, 17.678, 10650.478, 193.734, 52660.680 20/06/05,15:21:12,06,08,1, 11.9,1,1, 17.678, 10650.483, 193.699, 52660.674 20/06/05,15:21:12,07,08,1, 11.9,1,1, 17.678, 10650.458, 193.722, 52660.673 20/06/05,15:21:12,08,08,1, 11.9,1,1, 17.678, 10650.456, 193.725, 52660.677 20/06/05,15:21:12,09,08,1, 11.9,1,1, 17.678, 10650.469, 193.738, 52660.666 20/06/05,15:21:12,10,08,1, 11.9,1,1, 17.678, 10650.436, 193.708, 52660.664 20/06/05,15:21:12,11,08,1, 11.9,1,1, 17.678, 10650.445, 193.700, 52660.667 20/06/05,15:21:12,12,08,1, 11.9,1,1, 17.678, 10650.458, 193.735, 52660.689 20/06/05,15:21:12,13,08,1, 11.9,1,1, 17.678, 10650.478, 193.742, 52660.704 20/06/05,15:21:12,14,08,1, 11.9,1,1, 17.678, 10650.460, 193.751, 52660.679 20/06/05,15:21:12,15,08,1, 11.9,1,1, 17.678, 10650.440, 193.731, 52660.725 20/06/05,15:21:12,16,08,1, 11.9,1,1, 17.678, 10650.455, 193.741, 52660.689 20/06/05,15:21:12,17,08,1, 11.9,1,1, 17.678, 10650.435, 193.719, 52660.691 20/06/05,15:21:12,18,08,1, 11.9,1,1, 17.678, 10650.447, 193.747, 52660.708 20/06/05,15:21:12,19,08,1, 11.9,1,1, 17.678, 10650.456, 193.738, 52660.702 20/06/05,15:21:13,00,08,1, 11.9,1,1, 17.680, 10650.411, 193.742, 52660.670 20/06/05,15:21:13,01,08,1, 11.9,1,1, 17.680, 10650.451, 193.721, 52660.701 20/06/05,15:21:13,02,08,1, 11.9,1,1, 17.680, 10650.423, 193.750, 52660.616 20/06/05,15:21:13,03,08,1, 11.9,1,1, 17.680, 10650.460, 193.736, 52660.756 20/06/05,15:21:13,04,08,1, 11.9,1,1, 17.680, 10650.460, 193.730, 52660.688 20/06/05,15:21:13,05,08,1, 11.9,1,1, 17.680, 10650.454, 193.723, 52660.679 20/06/05,15:21:13,06,08,1, 11.9,1,1, 17.680, 10650.422, 193.725, 52660.669 20/06/05,15:21:13,07,08,1, 11.9,1,1, 17.680, 10650.440, 193.727, 52660.672 20/06/05,15:21:13,08,08,1, 11.9,1,1, 17.680, 10650.433, 193.719, 52660.669 20/06/05,15:21:13,09,08,1, 11.9,1,1, 17.680, 10650.440, 193.742, 52660.688 20/06/05,15:21:13,10,08,1, 11.9,1,1, 17.680, 10650.443, 193.730, 52660.687 20/06/05,15:21:13,11,08,1, 11.9,1,1, 17.680, 10650.443, 193.750, 52660.697 20/06/05,15:21:13,12,08,1, 11.9,1,1, 17.680, 10650.445, 193.737, 52660.687 20/06/05,15:21:13,13,08,1, 11.9,1,1, 17.680, 10650.434, 193.770, 52660.742 20/06/05,15:21:13,14,08,1, 11.9,1,1, 17.680, 10650.405, 193.749, 52660.669 20/06/05,15:21:13,15,08,1, 11.9,1,1, 17.680, 10650.425, 193.766, 52660.710 20/06/05,15:21:13,16,08,1, 11.9,1,1, 17.680, 10650.422, 193.748, 52660.679 20/06/05,15:21:13,17,08,1, 11.9,1,1, 17.680, 10650.421, 193.733, 52660.701 20/06/05,15:21:13,18,08,1, 11.9,1,1, 17.680, 10650.420, 193.746, 52660.690 20/06/05,15:21:13,19,08,1, 11.9,1,1, 17.680, 10650.418, 193.742, 52660.670 20/06/05,15:21:14,00,08,1, 11.9,1,1, 17.683, 10650.411, 193.782, 52660.713 20/06/05,15:21:14,01,08,1, 11.9,1,1, 17.683, 10650.427, 193.763, 52660.667 20/06/05,15:21:14,02,08,1, 11.9,1,1, 17.683, 10650.399, 193.740, 52660.669 20/06/05,15:21:14,03,08,1, 11.9,1,1, 17.683, 10650.408, 193.780, 52660.725 20/06/05,15:21:14,04,08,1, 11.9,1,1, 17.683, 10650.423, 193.766, 52660.720 20/06/05,15:21:14,05,08,1, 11.9,1,1, 17.683, 10650.430, 193.732, 52660.726 20/06/05,15:21:14,06,08,1, 11.9,1,1, 17.683, 10650.422, 193.724, 52660.663 20/06/05,15:21:14,07,08,1, 11.9,1,1, 17.683, 10650.402, 193.744, 52660.665 20/06/05,15:21:14,08,08,1, 11.9,1,1, 17.683, 10650.392, 193.749, 52660.720 20/06/05,15:21:14,09,08,1, 11.9,1,1, 17.683, 10650.405, 193.733, 52660.727 20/06/05,15:21:14,10,08,1, 11.9,1,1, 17.683, 10650.412, 193.758, 52660.761 20/06/05,15:21:14,11,08,1, 11.9,1,1, 17.683, 10650.416, 193.756, 52660.736 20/06/05,15:21:14,12,08,1, 11.9,1,1, 17.683, 10650.392, 193.710, 52660.687 20/06/05,15:21:14,13,08,1, 11.9,1,1, 17.683, 10650.401, 193.728, 52660.747 20/06/05,15:21:14,14,08,1, 11.9,1,1, 17.683, 10650.408, 193.739, 52660.704 20/06/05,15:21:14,15,08,1, 11.9,1,1, 17.683, 10650.404, 193.755, 52660.700 20/06/05,15:21:14,16,08,1, 11.9,1,1, 17.683, 10650.423, 193.754, 52660.709 20/06/05,15:21:14,17,08,1, 11.9,1,1, 17.683, 10650.393, 193.769, 52660.717 20/06/05,15:21:14,18,08,1, 11.9,1,1, 17.683, 10650.391, 193.783, 52660.691 20/06/05,15:21:14,19,08,1, 11.9,1,1, 17.683, 10650.416, 193.782, 52660.713 20/06/05,15:21:15,00,08,1, 11.9,1,1, 17.682, 10650.361, 193.763, 52660.636 20/06/05,15:21:15,01,08,1, 11.9,1,1, 17.682, 10650.382, 193.773, 52660.713 20/06/05,15:21:15,02,08,1, 11.9,1,1, 17.682, 10650.408, 193.771, 52660.734 20/06/05,15:21:15,03,08,1, 11.9,1,1, 17.682, 10650.371, 193.772, 52660.721 20/06/05,15:21:15,04,08,1, 11.9,1,1, 17.682, 10650.376, 193.743, 52660.676 20/06/05,15:21:15,05,08,1, 11.9,1,1, 17.682, 10650.374, 193.776, 52660.707 20/06/05,15:21:15,06,08,1, 11.9,1,1, 17.682, 10650.389, 193.779, 52660.746 20/06/05,15:21:15,07,08,1, 11.9,1,1, 17.682, 10650.377, 193.753, 52660.687 20/06/05,15:21:15,08,08,1, 11.9,1,1, 17.682, 10650.389, 193.762, 52660.596 20/06/05,15:21:15,09,08,1, 11.9,1,1, 17.682, 10650.343, 193.773, 52660.638 20/06/05,15:21:15,10,08,1, 11.9,1,1, 17.682, 10650.375, 193.764, 52660.624 20/06/05,15:21:15,11,08,1, 11.9,1,1, 17.682, 10650.354, 193.752, 52660.607 20/06/05,15:21:15,12,08,1, 11.9,1,1, 17.682, 10650.344, 193.759, 52660.646 20/06/05,15:21:15,13,08,1, 11.9,1,1, 17.682, 10650.346, 193.760, 52660.633 20/06/05,15:21:15,14,08,1, 11.9,1,1, 17.682, 10650.351, 193.779, 52660.636 20/06/05,15:21:15,15,08,1, 11.9,1,1, 17.682, 10650.371, 193.784, 52660.650 20/06/05,15:21:15,16,08,1, 11.9,1,1, 17.682, 10650.358, 193.765, 52660.654 20/06/05,15:21:15,17,08,1, 11.9,1,1, 17.682, 10650.359, 193.778, 52660.643 20/06/05,15:21:15,18,08,1, 11.9,1,1, 17.682, 10650.374, 193.762, 52660.661 20/06/05,15:21:15,19,08,1, 11.9,1,1, 17.682, 10650.363, 193.763, 52660.636 20/06/05,15:21:16,00,07,1, 11.9,1,1, 17.683, 10650.302, 193.784, 52660.673 20/06/05,15:21:16,01,07,1, 11.9,1,1, 17.683, 10650.363, 193.779, 52660.644 20/06/05,15:21:16,02,07,1, 11.9,1,1, 17.683, 10650.332, 193.761, 52660.663 20/06/05,15:21:16,03,07,1, 11.9,1,1, 17.683, 10650.341, 193.767, 52660.674 20/06/05,15:21:16,04,07,1, 11.9,1,1, 17.683, 10650.364, 193.793, 52660.682 20/06/05,15:21:16,05,07,1, 11.9,1,1, 17.683, 10650.355, 193.780, 52660.627 20/06/05,15:21:16,06,07,1, 11.9,1,1, 17.683, 10650.345, 193.767, 52660.668 20/06/05,15:21:16,07,07,1, 11.9,1,1, 17.683, 10650.355, 193.775, 52660.668 20/06/05,15:21:16,08,07,1, 11.9,1,1, 17.683, 10650.334, 193.773, 52660.646 20/06/05,15:21:16,09,07,1, 11.9,1,1, 17.683, 10650.325, 193.797, 52660.650 20/06/05,15:21:16,10,07,1, 11.9,1,1, 17.683, 10650.356, 193.814, 52660.699 20/06/05,15:21:16,11,07,1, 11.9,1,1, 17.683, 10650.329, 193.817, 52660.698 20/06/05,15:21:16,12,07,1, 11.9,1,1, 17.683, 10650.335, 193.816, 52660.687 20/06/05,15:21:16,13,07,1, 11.9,1,1, 17.683, 10650.351, 193.806, 52660.692 20/06/05,15:21:16,14,07,1, 11.9,1,1, 17.683, 10650.338, 193.815, 52660.709 20/06/05,15:21:16,15,07,1, 11.9,1,1, 17.683, 10650.351, 193.780, 52660.703 20/06/05,15:21:16,16,07,1, 11.9,1,1, 17.683, 10650.353, 193.817, 52660.694 20/06/05,15:21:16,17,07,1, 11.9,1,1, 17.683, 10650.337, 193.785, 52660.695 20/06/05,15:21:16,18,07,1, 11.9,1,1, 17.683, 10650.330, 193.804, 52660.678 20/06/05,15:21:16,19,07,1, 11.9,1,1, 17.683, 10650.306, 193.784, 52660.673 20/06/05,15:21:17,00,08,1, 11.8,1,1, 17.680, 10650.260, 193.810, 52660.665 20/06/05,15:21:17,01,08,1, 11.8,1,1, 17.680, 10650.325, 193.768, 52660.677 20/06/05,15:21:17,02,08,1, 11.8,1,1, 17.680, 10650.311, 193.763, 52660.681 20/06/05,15:21:17,03,08,1, 11.8,1,1, 17.680, 10650.310, 193.756, 52660.651 20/06/05,15:21:17,04,08,1, 11.8,1,1, 17.680, 10650.313, 193.782, 52660.697 20/06/05,15:21:17,05,08,1, 11.8,1,1, 17.680, 10650.340, 193.811, 52660.678 20/06/05,15:21:17,06,08,1, 11.8,1,1, 17.680, 10650.307, 193.794, 52660.678 20/06/05,15:21:17,07,08,1, 11.8,1,1, 17.680, 10650.274, 193.784, 52660.667 20/06/05,15:21:17,08,08,1, 11.8,1,1, 17.680, 10650.288, 193.748, 52660.641 20/06/05,15:21:17,09,08,1, 11.8,1,1, 17.680, 10650.317, 193.819, 52660.654 20/06/05,15:21:17,10,08,1, 11.8,1,1, 17.680, 10650.317, 193.827, 52660.697 20/06/05,15:21:17,11,08,1, 11.8,1,1, 17.680, 10650.309, 193.800, 52660.681 20/06/05,15:21:17,12,08,1, 11.8,1,1, 17.680, 10650.298, 193.790, 52660.673 20/06/05,15:21:17,13,08,1, 11.8,1,1, 17.680, 10650.281, 193.804, 52660.659 20/06/05,15:21:17,14,08,1, 11.8,1,1, 17.680, 10650.303, 193.817, 52660.677 20/06/05,15:21:17,15,08,1, 11.8,1,1, 17.680, 10650.288, 193.837, 52660.696 20/06/05,15:21:17,16,08,1, 11.8,1,1, 17.680, 10650.301, 193.780, 52660.686 20/06/05,15:21:17,17,08,1, 11.8,1,1, 17.680, 10650.285, 193.790, 52660.701 20/06/05,15:21:17,18,08,1, 11.8,1,1, 17.680, 10650.274, 193.783, 52660.688 20/06/05,15:21:17,19,08,1, 11.8,1,1, 17.680, 10650.266, 193.810, 52660.665 20/06/05,15:21:18,00,08,1, 11.9,1,1, 17.685, 10650.235, 193.820, 52660.654 20/06/05,15:21:18,01,08,1, 11.9,1,1, 17.685, 10650.255, 193.823, 52660.824 20/06/05,15:21:18,02,08,1, 11.9,1,1, 17.685, 10650.258, 193.802, 52660.653 20/06/05,15:21:18,03,08,1, 11.9,1,1, 17.685, 10650.281, 193.783, 52660.660 20/06/05,15:21:18,04,08,1, 11.9,1,1, 17.685, 10650.284, 193.786, 52660.657 20/06/05,15:21:18,05,08,1, 11.9,1,1, 17.685, 10650.261, 193.817, 52660.689 20/06/05,15:21:18,06,08,1, 11.9,1,1, 17.685, 10650.248, 193.805, 52660.653 20/06/05,15:21:18,07,08,1, 11.9,1,1, 17.685, 10650.287, 193.806, 52660.664 20/06/05,15:21:18,08,08,1, 11.9,1,1, 17.685, 10650.260, 193.808, 52660.685 20/06/05,15:21:18,09,08,1, 11.9,1,1, 17.685, 10650.267, 193.807, 52660.637 20/06/05,15:21:18,10,08,1, 11.9,1,1, 17.685, 10650.266, 193.819, 52660.646 20/06/05,15:21:18,11,08,1, 11.9,1,1, 17.685, 10650.249, 193.794, 52660.678 20/06/05,15:21:18,12,08,1, 11.9,1,1, 17.685, 10650.249, 193.836, 52660.667 20/06/05,15:21:18,13,08,1, 11.9,1,1, 17.685, 10650.248, 193.825, 52660.665 20/06/05,15:21:18,14,08,1, 11.9,1,1, 17.685, 10650.247, 193.834, 52660.656 20/06/05,15:21:18,15,08,1, 11.9,1,1, 17.685, 10650.247, 193.818, 52660.689 20/06/05,15:21:18,16,08,1, 11.9,1,1, 17.685, 10650.230, 193.818, 52660.688 20/06/05,15:21:18,17,08,1, 11.9,1,1, 17.685, 10650.242, 193.834, 52660.685 20/06/05,15:21:18,18,08,1, 11.9,1,1, 17.685, 10650.240, 193.859, 52660.681 20/06/05,15:21:18,19,08,1, 11.9,1,1, 17.685, 10650.235, 193.820, 52660.654 20/06/05,15:21:19,00,08,1, 11.9,1,1, 17.684, 10650.210, 193.843, 52660.701 20/06/05,15:21:19,01,08,1, 11.9,1,1, 17.684, 10650.260, 193.851, 52660.718 20/06/05,15:21:19,02,08,1, 11.9,1,1, 17.684, 10650.210, 193.840, 52660.682 20/06/05,15:21:19,03,08,1, 11.9,1,1, 17.684, 10650.234, 193.822, 52660.671 20/06/05,15:21:19,04,08,1, 11.9,1,1, 17.684, 10650.255, 193.805, 52660.677 20/06/05,15:21:19,05,08,1, 11.9,1,1, 17.684, 10650.201, 193.834, 52660.680 20/06/05,15:21:19,06,08,1, 11.9,1,1, 17.684, 10650.204, 193.824, 52660.649 20/06/05,15:21:19,07,08,1, 11.9,1,1, 17.684, 10650.227, 193.820, 52660.599 20/06/05,15:21:19,08,08,1, 11.9,1,1, 17.684, 10650.237, 193.829, 52660.701 20/06/05,15:21:19,09,08,1, 11.9,1,1, 17.684, 10650.225, 193.834, 52660.651 20/06/05,15:21:19,10,08,1, 11.9,1,1, 17.684, 10650.217, 193.836, 52660.661 20/06/05,15:21:19,11,08,1, 11.9,1,1, 17.684, 10650.203, 193.852, 52660.679 20/06/05,15:21:19,12,08,1, 11.9,1,1, 17.684, 10650.193, 193.832, 52660.686 20/06/05,15:21:19,13,08,1, 11.9,1,1, 17.684, 10650.187, 193.821, 52660.676 20/06/05,15:21:19,14,08,1, 11.9,1,1, 17.684, 10650.203, 193.821, 52660.716 20/06/05,15:21:19,15,08,1, 11.9,1,1, 17.684, 10650.211, 193.840, 52660.662 20/06/05,15:21:19,16,08,1, 11.9,1,1, 17.684, 10650.237, 193.821, 52660.695 20/06/05,15:21:19,17,08,1, 11.9,1,1, 17.684, 10650.208, 193.850, 52660.640 20/06/05,15:21:19,18,08,1, 11.9,1,1, 17.684, 10650.184, 193.826, 52660.684 20/06/05,15:21:19,19,08,1, 11.9,1,1, 17.684, 10650.214, 193.843, 52660.701 20/06/05,15:21:20,00,08,1, 11.9,1,1, 17.685, 10650.127, 193.875, 52660.676 20/06/05,15:21:20,01,08,1, 11.9,1,1, 17.685, 10650.173, 193.845, 52660.693 20/06/05,15:21:20,02,08,1, 11.9,1,1, 17.685, 10650.173, 193.867, 52660.710 20/06/05,15:21:20,03,08,1, 11.9,1,1, 17.685, 10650.171, 193.870, 52660.728 20/06/05,15:21:20,04,08,1, 11.9,1,1, 17.685, 10650.181, 193.856, 52660.680 20/06/05,15:21:20,05,08,1, 11.9,1,1, 17.685, 10650.195, 193.846, 52660.705 20/06/05,15:21:20,06,08,1, 11.9,1,1, 17.685, 10650.201, 193.851, 52660.684 20/06/05,15:21:20,07,08,1, 11.9,1,1, 17.685, 10650.199, 193.852, 52660.691 20/06/05,15:21:20,08,08,1, 11.9,1,1, 17.685, 10650.181, 193.855, 52660.692 20/06/05,15:21:20,09,08,1, 11.9,1,1, 17.685, 10650.158, 193.821, 52660.730 20/06/05,15:21:20,10,08,1, 11.9,1,1, 17.685, 10650.185, 193.854, 52660.760 20/06/05,15:21:20,11,08,1, 11.9,1,1, 17.685, 10650.166, 193.837, 52660.708 20/06/05,15:21:20,12,08,1, 11.9,1,1, 17.685, 10650.179, 193.867, 52660.699 20/06/05,15:21:20,13,08,1, 11.9,1,1, 17.685, 10650.155, 193.846, 52660.704 20/06/05,15:21:20,14,08,1, 11.9,1,1, 17.685, 10650.156, 193.858, 52660.745 20/06/05,15:21:20,15,08,1, 11.9,1,1, 17.685, 10650.157, 193.841, 52660.716 20/06/05,15:21:20,16,08,1, 11.9,1,1, 17.685, 10650.153, 193.859, 52660.724 20/06/05,15:21:20,17,08,1, 11.9,1,1, 17.685, 10650.154, 193.833, 52660.698 20/06/05,15:21:20,18,08,1, 11.9,1,1, 17.685, 10650.138, 193.817, 52660.680 20/06/05,15:21:20,19,08,1, 11.9,1,1, 17.685, 10650.135, 193.875, 52660.676 20/06/05,15:21:21,00,08,1, 11.8,1,1, 17.683, 10650.110, 193.883, 52660.721 20/06/05,15:21:21,01,08,1, 11.8,1,1, 17.683, 10650.121, 193.873, 52660.717 20/06/05,15:21:21,02,08,1, 11.8,1,1, 17.683, 10650.109, 193.847, 52660.694 20/06/05,15:21:21,03,08,1, 11.8,1,1, 17.683, 10650.111, 193.849, 52660.720 20/06/05,15:21:21,04,08,1, 11.8,1,1, 17.683, 10650.120, 193.847, 52660.685 20/06/05,15:21:21,05,08,1, 11.8,1,1, 17.683, 10650.143, 193.886, 52660.688 20/06/05,15:21:21,06,08,1, 11.8,1,1, 17.683, 10650.095, 193.885, 52660.659 20/06/05,15:21:21,07,08,1, 11.8,1,1, 17.683, 10650.106, 193.863, 52660.694 20/06/05,15:21:21,08,08,1, 11.8,1,1, 17.683, 10650.102, 193.883, 52660.727 20/06/05,15:21:21,09,08,1, 11.8,1,1, 17.683, 10650.118, 193.855, 52660.664 20/06/05,15:21:21,10,08,1, 11.8,1,1, 17.683, 10650.123, 193.874, 52660.697 20/06/05,15:21:21,11,08,1, 11.8,1,1, 17.683, 10650.090, 193.888, 52660.733 20/06/05,15:21:21,12,08,1, 11.8,1,1, 17.683, 10650.104, 193.885, 52660.724 20/06/05,15:21:21,13,08,1, 11.8,1,1, 17.683, 10650.130, 193.870, 52660.702 20/06/05,15:21:21,14,08,1, 11.8,1,1, 17.683, 10650.097, 193.869, 52660.693 20/06/05,15:21:21,15,08,1, 11.8,1,1, 17.683, 10650.082, 193.866, 52660.733 20/06/05,15:21:21,16,08,1, 11.8,1,1, 17.683, 10650.099, 193.879, 52660.721 20/06/05,15:21:21,17,08,1, 11.8,1,1, 17.683, 10650.096, 193.858, 52660.689 20/06/05,15:21:21,18,08,1, 11.8,1,1, 17.683, 10650.098, 193.877, 52660.716 20/06/05,15:21:21,19,08,1, 11.8,1,1, 17.683, 10650.113, 193.883, 52660.721 20/06/05,15:21:22,00,08,1, 11.9,1,1, 17.682, 10650.018, 193.876, 52660.696 20/06/05,15:21:22,01,08,1, 11.9,1,1, 17.682, 10650.119, 193.828, 52660.679 20/06/05,15:21:22,02,08,1, 11.9,1,1, 17.682, 10650.057, 193.848, 52660.672 20/06/05,15:21:22,03,08,1, 11.9,1,1, 17.682, 10650.109, 193.882, 52660.701 20/06/05,15:21:22,04,08,1, 11.9,1,1, 17.682, 10650.094, 193.875, 52660.696 20/06/05,15:21:22,05,08,1, 11.9,1,1, 17.682, 10650.080, 193.885, 52660.711 20/06/05,15:21:22,06,08,1, 11.9,1,1, 17.682, 10650.072, 193.889, 52660.701 20/06/05,15:21:22,07,08,1, 11.9,1,1, 17.682, 10650.079, 193.881, 52660.710 20/06/05,15:21:22,08,08,1, 11.9,1,1, 17.682, 10650.080, 193.910, 52660.770 20/06/05,15:21:22,09,08,1, 11.9,1,1, 17.682, 10650.067, 193.900, 52660.685 20/06/05,15:21:22,10,08,1, 11.9,1,1, 17.682, 10650.087, 193.902, 52660.682 20/06/05,15:21:22,11,08,1, 11.9,1,1, 17.682, 10650.077, 193.905, 52660.713 20/06/05,15:21:22,12,08,1, 11.9,1,1, 17.682, 10650.064, 193.895, 52660.736 20/06/05,15:21:22,13,08,1, 11.9,1,1, 17.682, 10650.069, 193.896, 52660.715 20/06/05,15:21:22,14,08,1, 11.9,1,1, 17.682, 10650.044, 193.915, 52660.727 20/06/05,15:21:22,15,08,1, 11.9,1,1, 17.682, 10650.084, 193.882, 52660.715 20/06/05,15:21:22,16,08,1, 11.9,1,1, 17.682, 10650.057, 193.893, 52660.710 20/06/05,15:21:22,17,08,1, 11.9,1,1, 17.682, 10650.058, 193.866, 52660.723 20/06/05,15:21:22,18,08,1, 11.9,1,1, 17.682, 10650.058, 193.885, 52660.729 20/06/05,15:21:22,19,08,1, 11.9,1,1, 17.682, 10650.021, 193.876, 52660.696 20/06/05,15:21:23,00,07,1, 11.8,1,1, 17.684, 10650.002, 193.911, 52660.687 20/06/05,15:21:23,01,07,1, 11.8,1,1, 17.684, 10650.038, 193.870, 52660.737 20/06/05,15:21:23,02,07,1, 11.8,1,1, 17.684, 10650.055, 193.847, 52660.724 20/06/05,15:21:23,03,07,1, 11.8,1,1, 17.684, 10650.035, 193.891, 52660.725 20/06/05,15:21:23,04,07,1, 11.8,1,1, 17.684, 10650.058, 193.917, 52660.744 20/06/05,15:21:23,05,07,1, 11.8,1,1, 17.684, 10650.026, 193.871, 52660.684 20/06/05,15:21:23,06,07,1, 11.8,1,1, 17.684, 10650.030, 193.905, 52660.697 20/06/05,15:21:23,07,07,1, 11.8,1,1, 17.684, 10650.050, 193.874, 52660.703 20/06/05,15:21:23,08,07,1, 11.8,1,1, 17.684, 10650.048, 193.901, 52660.746 20/06/05,15:21:23,09,07,1, 11.8,1,1, 17.684, 10650.029, 193.903, 52660.739 20/06/05,15:21:23,10,07,1, 11.8,1,1, 17.684, 10650.017, 193.875, 52660.671 20/06/05,15:21:23,11,07,1, 11.8,1,1, 17.684, 10650.036, 193.904, 52660.690 20/06/05,15:21:23,12,07,1, 11.8,1,1, 17.684, 10649.989, 193.889, 52660.679 20/06/05,15:21:23,13,07,1, 11.8,1,1, 17.684, 10650.030, 193.903, 52660.703 20/06/05,15:21:23,14,07,1, 11.8,1,1, 17.684, 10650.041, 193.923, 52660.723 20/06/05,15:21:23,15,07,1, 11.8,1,1, 17.684, 10650.003, 193.924, 52660.743 20/06/05,15:21:23,16,07,1, 11.8,1,1, 17.684, 10650.030, 193.908, 52660.719 20/06/05,15:21:23,17,07,1, 11.8,1,1, 17.684, 10650.036, 193.894, 52660.718 20/06/05,15:21:23,18,07,1, 11.8,1,1, 17.684, 10650.021, 193.888, 52660.689 20/06/05,15:21:23,19,07,1, 11.8,1,1, 17.684, 10650.008, 193.911, 52660.687 20/06/05,15:21:24,00,07,1, 11.9,1,1, 17.684, 10649.927, 193.910, 52660.719 20/06/05,15:21:24,01,07,1, 11.9,1,1, 17.684, 10650.002, 193.893, 52660.672 20/06/05,15:21:24,02,07,1, 11.9,1,1, 17.684, 10650.012, 193.930, 52660.703 20/06/05,15:21:24,03,07,1, 11.9,1,1, 17.684, 10649.988, 193.882, 52660.680 20/06/05,15:21:24,04,07,1, 11.9,1,1, 17.684, 10649.988, 193.902, 52660.737 20/06/05,15:21:24,05,07,1, 11.9,1,1, 17.684, 10650.006, 193.933, 52660.710 20/06/05,15:21:24,06,07,1, 11.9,1,1, 17.684, 10649.996, 193.881, 52660.703 20/06/05,15:21:24,07,07,1, 11.9,1,1, 17.684, 10649.988, 193.908, 52660.724 20/06/05,15:21:24,08,07,1, 11.9,1,1, 17.684, 10649.993, 193.898, 52660.693 20/06/05,15:21:24,09,07,1, 11.9,1,1, 17.684, 10649.992, 193.887, 52660.685 20/06/05,15:21:24,10,07,1, 11.9,1,1, 17.684, 10649.980, 193.921, 52660.710 20/06/05,15:21:24,11,07,1, 11.9,1,1, 17.684, 10649.987, 193.932, 52660.743 20/06/05,15:21:24,12,07,1, 11.9,1,1, 17.684, 10649.983, 193.940, 52660.726 20/06/05,15:21:24,13,07,1, 11.9,1,1, 17.684, 10649.999, 193.923, 52660.694 20/06/05,15:21:24,14,07,1, 11.9,1,1, 17.684, 10649.969, 193.927, 52660.684 20/06/05,15:21:24,15,07,1, 11.9,1,1, 17.684, 10649.972, 193.920, 52660.701 20/06/05,15:21:24,16,07,1, 11.9,1,1, 17.684, 10649.972, 193.929, 52660.706 20/06/05,15:21:24,17,07,1, 11.9,1,1, 17.684, 10649.965, 193.930, 52660.717 20/06/05,15:21:24,18,07,1, 11.9,1,1, 17.684, 10649.971, 193.938, 52660.741 20/06/05,15:21:24,19,07,1, 11.9,1,1, 17.684, 10649.928, 193.910, 52660.719 20/06/05,15:21:25,00,07,1, 11.9,1,1, 17.682, 10649.918, 193.903, 52660.748 20/06/05,15:21:25,01,07,1, 11.9,1,1, 17.682, 10649.952, 193.946, 52660.756 20/06/05,15:21:25,02,07,1, 11.9,1,1, 17.682, 10649.958, 193.920, 52660.706 20/06/05,15:21:25,03,07,1, 11.9,1,1, 17.682, 10649.931, 193.907, 52660.687 20/06/05,15:21:25,04,07,1, 11.9,1,1, 17.682, 10649.917, 193.909, 52660.716 20/06/05,15:21:25,05,07,1, 11.9,1,1, 17.682, 10649.931, 193.916, 52660.722 20/06/05,15:21:25,06,07,1, 11.9,1,1, 17.682, 10649.959, 193.936, 52660.743 20/06/05,15:21:25,07,07,1, 11.9,1,1, 17.682, 10649.937, 193.908, 52660.694 20/06/05,15:21:25,08,07,1, 11.9,1,1, 17.682, 10649.936, 193.932, 52660.747 20/06/05,15:21:25,09,07,1, 11.9,1,1, 17.682, 10649.943, 193.942, 52660.721 20/06/05,15:21:25,10,07,1, 11.9,1,1, 17.682, 10649.931, 193.933, 52660.730 20/06/05,15:21:25,11,07,1, 11.9,1,1, 17.682, 10649.925, 193.927, 52660.718 20/06/05,15:21:25,12,07,1, 11.9,1,1, 17.682, 10649.922, 193.935, 52660.757 20/06/05,15:21:25,13,07,1, 11.9,1,1, 17.682, 10649.937, 193.934, 52660.735 20/06/05,15:21:25,14,07,1, 11.9,1,1, 17.682, 10649.947, 193.935, 52660.723 20/06/05,15:21:25,15,07,1, 11.9,1,1, 17.682, 10649.926, 193.952, 52660.727 20/06/05,15:21:25,16,07,1, 11.9,1,1, 17.682, 10649.914, 193.924, 52660.707 20/06/05,15:21:25,17,07,1, 11.9,1,1, 17.682, 10649.903, 193.949, 52660.695 20/06/05,15:21:25,18,07,1, 11.9,1,1, 17.682, 10649.898, 193.924, 52660.729 20/06/05,15:21:25,19,07,1, 11.9,1,1, 17.682, 10649.919, 193.903, 52660.748 20/06/05,15:21:26,00,07,1, 11.9,1,1, 17.683, 10649.852, 193.991, 52660.744 20/06/05,15:21:26,01,07,1, 11.9,1,1, 17.683, 10649.914, 193.945, 52660.706 20/06/05,15:21:26,02,07,1, 11.9,1,1, 17.683, 10649.911, 193.948, 52660.715 20/06/05,15:21:26,03,07,1, 11.9,1,1, 17.683, 10649.924, 193.929, 52660.734 20/06/05,15:21:26,04,07,1, 11.9,1,1, 17.683, 10649.910, 193.944, 52660.712 20/06/05,15:21:26,05,07,1, 11.9,1,1, 17.683, 10649.875, 193.958, 52660.746 20/06/05,15:21:26,06,07,1, 11.9,1,1, 17.683, 10649.907, 193.956, 52660.734 20/06/05,15:21:26,07,07,1, 11.9,1,1, 17.683, 10649.906, 193.956, 52660.739 20/06/05,15:21:26,08,07,1, 11.9,1,1, 17.683, 10649.911, 193.920, 52660.725 20/06/05,15:21:26,09,07,1, 11.9,1,1, 17.683, 10649.901, 193.950, 52660.753 20/06/05,15:21:26,10,07,1, 11.9,1,1, 17.683, 10649.889, 193.959, 52660.739 20/06/05,15:21:26,11,07,1, 11.9,1,1, 17.683, 10649.881, 193.949, 52660.732 20/06/05,15:21:26,12,07,1, 11.9,1,1, 17.683, 10649.894, 193.988, 52660.752 20/06/05,15:21:26,13,07,1, 11.9,1,1, 17.683, 10649.876, 193.963, 52660.708 20/06/05,15:21:26,14,07,1, 11.9,1,1, 17.683, 10649.875, 193.985, 52660.727 20/06/05,15:21:26,15,07,1, 11.9,1,1, 17.683, 10649.880, 193.944, 52660.748 20/06/05,15:21:26,16,07,1, 11.9,1,1, 17.683, 10649.884, 193.942, 52660.745 20/06/05,15:21:26,17,07,1, 11.9,1,1, 17.683, 10649.843, 193.966, 52660.789 20/06/05,15:21:26,18,07,1, 11.9,1,1, 17.683, 10649.876, 194.000, 52660.780 20/06/05,15:21:26,19,07,1, 11.9,1,1, 17.683, 10649.854, 193.991, 52660.744 20/06/05,15:21:27,00,07,1, 11.9,1,1, 17.683, 10649.827, 194.026, 52660.739 20/06/05,15:21:27,01,07,1, 11.9,1,1, 17.683, 10649.863, 193.999, 52660.752 20/06/05,15:21:27,02,07,1, 11.9,1,1, 17.683, 10649.849, 193.951, 52660.730 20/06/05,15:21:27,03,07,1, 11.9,1,1, 17.683, 10649.837, 193.995, 52660.716 20/06/05,15:21:27,04,07,1, 11.9,1,1, 17.683, 10649.871, 193.964, 52660.752 20/06/05,15:21:27,05,07,1, 11.9,1,1, 17.683, 10649.850, 193.970, 52660.742 20/06/05,15:21:27,06,07,1, 11.9,1,1, 17.683, 10649.852, 193.985, 52660.706 20/06/05,15:21:27,07,07,1, 11.9,1,1, 17.683, 10649.851, 194.006, 52660.749 20/06/05,15:21:27,08,07,1, 11.9,1,1, 17.683, 10649.858, 193.983, 52660.767 20/06/05,15:21:27,09,07,1, 11.9,1,1, 17.683, 10649.847, 193.979, 52660.730 20/06/05,15:21:27,10,07,1, 11.9,1,1, 17.683, 10649.862, 193.987, 52660.748 20/06/05,15:21:27,11,07,1, 11.9,1,1, 17.683, 10649.857, 193.996, 52660.747 20/06/05,15:21:27,12,07,1, 11.9,1,1, 17.683, 10649.826, 193.987, 52660.780 20/06/05,15:21:27,13,07,1, 11.9,1,1, 17.683, 10649.822, 193.971, 52660.719 20/06/05,15:21:27,14,07,1, 11.9,1,1, 17.683, 10649.838, 193.995, 52660.723 20/06/05,15:21:27,15,07,1, 11.9,1,1, 17.683, 10649.848, 194.018, 52660.777 20/06/05,15:21:27,16,07,1, 11.9,1,1, 17.683, 10649.827, 193.977, 52660.742 20/06/05,15:21:27,17,07,1, 11.9,1,1, 17.683, 10649.850, 193.994, 52660.732 20/06/05,15:21:27,18,07,1, 11.9,1,1, 17.683, 10649.807, 194.027, 52660.753 20/06/05,15:21:27,19,07,1, 11.9,1,1, 17.683, 10649.834, 194.026, 52660.739 20/06/05,15:21:28,00,07,1, 11.9,1,1, 17.686, 10649.793, 193.998, 52660.740 20/06/05,15:21:28,01,07,1, 11.9,1,1, 17.686, 10649.815, 194.031, 52660.716 20/06/05,15:21:28,02,07,1, 11.9,1,1, 17.686, 10649.805, 193.990, 52660.737 20/06/05,15:21:28,03,07,1, 11.9,1,1, 17.686, 10649.798, 193.987, 52660.730 20/06/05,15:21:28,04,07,1, 11.9,1,1, 17.686, 10649.834, 194.017, 52660.777 20/06/05,15:21:28,05,07,1, 11.9,1,1, 17.686, 10649.808, 193.976, 52660.724 20/06/05,15:21:28,06,07,1, 11.9,1,1, 17.686, 10649.824, 193.995, 52660.741 20/06/05,15:21:28,07,07,1, 11.9,1,1, 17.686, 10649.816, 194.000, 52660.742 20/06/05,15:21:28,08,07,1, 11.9,1,1, 17.686, 10649.796, 194.006, 52660.750 20/06/05,15:21:28,09,07,1, 11.9,1,1, 17.686, 10649.805, 193.997, 52660.761 20/06/05,15:21:28,10,07,1, 11.9,1,1, 17.686, 10649.788, 194.028, 52660.780 20/06/05,15:21:28,11,07,1, 11.9,1,1, 17.686, 10649.792, 194.027, 52660.724 20/06/05,15:21:28,12,07,1, 11.9,1,1, 17.686, 10649.835, 194.024, 52660.729 20/06/05,15:21:28,13,07,1, 11.9,1,1, 17.686, 10649.803, 194.008, 52660.702 20/06/05,15:21:28,14,07,1, 11.9,1,1, 17.686, 10649.804, 194.004, 52660.755 20/06/05,15:21:28,15,07,1, 11.9,1,1, 17.686, 10649.813, 194.010, 52660.762 20/06/05,15:21:28,16,07,1, 11.9,1,1, 17.686, 10649.777, 194.004, 52660.739 20/06/05,15:21:28,17,07,1, 11.9,1,1, 17.686, 10649.810, 194.033, 52660.713 20/06/05,15:21:28,18,07,1, 11.9,1,1, 17.686, 10649.804, 194.017, 52660.774 20/06/05,15:21:28,19,07,1, 11.9,1,1, 17.686, 10649.798, 193.998, 52660.740 20/06/05,15:21:29,00,07,1, 11.9,1,1, 17.684, 10649.760, 194.042, 52660.730 20/06/05,15:21:29,01,07,1, 11.9,1,1, 17.684, 10649.794, 194.025, 52660.782 20/06/05,15:21:29,02,07,1, 11.9,1,1, 17.684, 10649.772, 193.988, 52660.758 20/06/05,15:21:29,03,07,1, 11.9,1,1, 17.684, 10649.779, 194.018, 52660.732 20/06/05,15:21:29,04,07,1, 11.9,1,1, 17.684, 10649.789, 194.031, 52660.767 20/06/05,15:21:29,05,07,1, 11.9,1,1, 17.684, 10649.777, 194.025, 52660.773 20/06/05,15:21:29,06,07,1, 11.9,1,1, 17.684, 10649.755, 193.999, 52660.767 20/06/05,15:21:29,07,07,1, 11.9,1,1, 17.684, 10649.768, 194.052, 52660.766 20/06/05,15:21:29,08,07,1, 11.9,1,1, 17.684, 10649.759, 194.064, 52660.800 20/06/05,15:21:29,09,07,1, 11.9,1,1, 17.684, 10649.769, 194.037, 52660.786 20/06/05,15:21:29,10,07,1, 11.9,1,1, 17.684, 10649.768, 194.027, 52660.743 20/06/05,15:21:29,11,07,1, 11.9,1,1, 17.684, 10649.778, 194.040, 52660.775 20/06/05,15:21:29,12,07,1, 11.9,1,1, 17.684, 10649.733, 194.033, 52660.778 20/06/05,15:21:29,13,07,1, 11.9,1,1, 17.684, 10649.754, 194.057, 52660.692 20/06/05,15:21:29,14,07,1, 11.9,1,1, 17.684, 10649.751, 194.043, 52660.749 20/06/05,15:21:29,15,07,1, 11.9,1,1, 17.684, 10649.733, 194.069, 52660.769 20/06/05,15:21:29,16,07,1, 11.9,1,1, 17.684, 10649.746, 194.070, 52660.746 20/06/05,15:21:29,17,07,1, 11.9,1,1, 17.684, 10649.757, 194.045, 52660.787 20/06/05,15:21:29,18,07,1, 11.9,1,1, 17.684, 10649.736, 194.066, 52660.781 20/06/05,15:21:29,19,07,1, 11.9,1,1, 17.684, 10649.761, 194.042, 52660.730 20/06/05,15:21:30,00,07,1, 11.8,1,1, 17.684, 10649.726, 194.120, 52660.805 20/06/05,15:21:30,01,07,1, 11.8,1,1, 17.684, 10649.762, 194.053, 52660.749 20/06/05,15:21:30,02,07,1, 11.8,1,1, 17.684, 10649.752, 194.054, 52660.778 20/06/05,15:21:30,03,07,1, 11.8,1,1, 17.684, 10649.743, 194.030, 52660.720 20/06/05,15:21:30,04,07,1, 11.8,1,1, 17.684, 10649.744, 194.071, 52660.771 20/06/05,15:21:30,05,07,1, 11.8,1,1, 17.684, 10649.769, 194.083, 52660.801 20/06/05,15:21:30,06,07,1, 11.8,1,1, 17.684, 10649.740, 194.064, 52660.767 20/06/05,15:21:30,07,07,1, 11.8,1,1, 17.684, 10649.732, 194.063, 52660.753 20/06/05,15:21:30,08,07,1, 11.8,1,1, 17.684, 10649.754, 194.080, 52660.772 20/06/05,15:21:30,09,07,1, 11.8,1,1, 17.684, 10649.739, 194.065, 52660.778 20/06/05,15:21:30,10,07,1, 11.8,1,1, 17.684, 10649.739, 194.037, 52660.733 20/06/05,15:21:30,11,07,1, 11.8,1,1, 17.684, 10649.726, 194.087, 52660.766 20/06/05,15:21:30,12,07,1, 11.8,1,1, 17.684, 10649.706, 194.121, 52660.757 20/06/05,15:21:30,13,07,1, 11.8,1,1, 17.684, 10649.715, 194.070, 52660.743 20/06/05,15:21:30,14,07,1, 11.8,1,1, 17.684, 10649.712, 194.086, 52660.773 20/06/05,15:21:30,15,07,1, 11.8,1,1, 17.684, 10649.726, 194.098, 52660.798 20/06/05,15:21:30,16,07,1, 11.8,1,1, 17.684, 10649.703, 194.096, 52660.761 20/06/05,15:21:30,17,07,1, 11.8,1,1, 17.684, 10649.723, 194.082, 52660.768 20/06/05,15:21:30,18,07,1, 11.8,1,1, 17.684, 10649.715, 194.124, 52660.805 20/06/05,15:21:30,19,07,1, 11.8,1,1, 17.684, 10649.728, 194.120, 52660.805 20/06/05,15:21:31,00,07,1, 11.9,1,1, 17.687, 10649.660, 194.087, 52660.696 20/06/05,15:21:31,01,07,1, 11.9,1,1, 17.687, 10649.699, 194.110, 52660.806 20/06/05,15:21:31,02,07,1, 11.9,1,1, 17.687, 10649.712, 194.091, 52660.820 20/06/05,15:21:31,03,07,1, 11.9,1,1, 17.687, 10649.683, 194.100, 52660.781 20/06/05,15:21:31,04,07,1, 11.9,1,1, 17.687, 10649.689, 194.096, 52660.804 20/06/05,15:21:31,05,07,1, 11.9,1,1, 17.687, 10649.690, 194.107, 52660.809 20/06/05,15:21:31,06,07,1, 11.9,1,1, 17.687, 10649.693, 194.112, 52660.801 20/06/05,15:21:31,07,07,1, 11.9,1,1, 17.687, 10649.675, 194.073, 52660.761 20/06/05,15:21:31,08,07,1, 11.9,1,1, 17.687, 10649.691, 194.112, 52660.735 20/06/05,15:21:31,09,07,1, 11.9,1,1, 17.687, 10649.674, 194.100, 52660.790 20/06/05,15:21:31,10,07,1, 11.9,1,1, 17.687, 10649.673, 194.118, 52660.830 20/06/05,15:21:31,11,07,1, 11.9,1,1, 17.687, 10649.702, 194.087, 52660.791 20/06/05,15:21:31,12,07,1, 11.9,1,1, 17.687, 10649.698, 194.115, 52660.827 20/06/05,15:21:31,13,07,1, 11.9,1,1, 17.687, 10649.683, 194.096, 52660.802 20/06/05,15:21:31,14,07,1, 11.9,1,1, 17.687, 10649.663, 194.119, 52660.807 20/06/05,15:21:31,15,07,1, 11.9,1,1, 17.687, 10649.670, 194.119, 52660.808 20/06/05,15:21:31,16,07,1, 11.9,1,1, 17.687, 10649.633, 194.059, 52660.758 20/06/05,15:21:31,17,07,1, 11.9,1,1, 17.687, 10649.672, 194.090, 52660.771 20/06/05,15:21:31,18,07,1, 11.9,1,1, 17.687, 10649.647, 194.124, 52660.744 20/06/05,15:21:31,19,07,1, 11.9,1,1, 17.687, 10649.660, 194.087, 52660.696 20/06/05,15:21:32,00,08,1, 11.9,1,1, 17.686, 10649.576, 194.127, 52660.806 20/06/05,15:21:32,01,08,1, 11.9,1,1, 17.686, 10649.629, 194.140, 52660.804 20/06/05,15:21:32,02,08,1, 11.9,1,1, 17.686, 10649.633, 194.096, 52660.769 20/06/05,15:21:32,03,08,1, 11.9,1,1, 17.686, 10649.637, 194.117, 52660.767 20/06/05,15:21:32,04,08,1, 11.9,1,1, 17.686, 10649.629, 194.118, 52660.785 20/06/05,15:21:32,05,08,1, 11.9,1,1, 17.686, 10649.648, 194.168, 52660.795 20/06/05,15:21:32,06,08,1, 11.9,1,1, 17.686, 10649.634, 194.129, 52660.763 20/06/05,15:21:32,07,08,1, 11.9,1,1, 17.686, 10649.620, 194.140, 52660.782 20/06/05,15:21:32,08,08,1, 11.9,1,1, 17.686, 10649.636, 194.135, 52660.808 20/06/05,15:21:32,09,08,1, 11.9,1,1, 17.686, 10649.608, 194.098, 52660.804 20/06/05,15:21:32,10,08,1, 11.9,1,1, 17.686, 10649.614, 194.146, 52660.780 20/06/05,15:21:32,11,08,1, 11.9,1,1, 17.686, 10649.620, 194.123, 52660.774 20/06/05,15:21:32,12,08,1, 11.9,1,1, 17.686, 10649.626, 194.141, 52660.817 20/06/05,15:21:32,13,08,1, 11.9,1,1, 17.686, 10649.617, 194.127, 52660.811 20/06/05,15:21:32,14,08,1, 11.9,1,1, 17.686, 10649.602, 194.086, 52660.795 20/06/05,15:21:32,15,08,1, 11.9,1,1, 17.686, 10649.618, 194.115, 52660.809 20/06/05,15:21:32,16,08,1, 11.9,1,1, 17.686, 10649.601, 194.108, 52660.741 20/06/05,15:21:32,17,08,1, 11.9,1,1, 17.686, 10649.589, 194.110, 52660.749 20/06/05,15:21:32,18,08,1, 11.9,1,1, 17.686, 10649.620, 194.147, 52660.808 20/06/05,15:21:32,19,08,1, 11.9,1,1, 17.686, 10649.580, 194.127, 52660.806 20/06/05,15:21:33,00,08,1, 11.8,1,1, 17.686, 10649.559, 194.142, 52660.801 20/06/05,15:21:33,01,08,1, 11.8,1,1, 17.686, 10649.610, 194.113, 52660.775 20/06/05,15:21:33,02,08,1, 11.8,1,1, 17.686, 10649.586, 194.120, 52660.778 20/06/05,15:21:33,03,08,1, 11.8,1,1, 17.686, 10649.576, 194.156, 52660.799 20/06/05,15:21:33,04,08,1, 11.8,1,1, 17.686, 10649.626, 194.162, 52660.807 20/06/05,15:21:33,05,08,1, 11.8,1,1, 17.686, 10649.602, 194.138, 52660.789 20/06/05,15:21:33,06,08,1, 11.8,1,1, 17.686, 10649.568, 194.144, 52660.766 20/06/05,15:21:33,07,08,1, 11.8,1,1, 17.686, 10649.585, 194.132, 52660.793 20/06/05,15:21:33,08,08,1, 11.8,1,1, 17.686, 10649.568, 194.122, 52660.778 20/06/05,15:21:33,09,08,1, 11.8,1,1, 17.686, 10649.579, 194.122, 52660.784 20/06/05,15:21:33,10,08,1, 11.8,1,1, 17.686, 10649.609, 194.151, 52660.950 20/06/05,15:21:33,11,08,1, 11.8,1,1, 17.686, 10649.557, 194.126, 52660.720 20/06/05,15:21:33,12,08,1, 11.8,1,1, 17.686, 10649.546, 194.186, 52660.840 20/06/05,15:21:33,13,08,1, 11.8,1,1, 17.686, 10649.555, 194.174, 52660.815 20/06/05,15:21:33,14,08,1, 11.8,1,1, 17.686, 10649.567, 194.148, 52660.798 20/06/05,15:21:33,15,08,1, 11.8,1,1, 17.686, 10649.584, 194.120, 52660.729 20/06/05,15:21:33,16,08,1, 11.8,1,1, 17.686, 10649.560, 194.160, 52660.763 20/06/05,15:21:33,17,08,1, 11.8,1,1, 17.686, 10649.572, 194.131, 52660.784 20/06/05,15:21:33,18,08,1, 11.8,1,1, 17.686, 10649.567, 194.147, 52660.834 20/06/05,15:21:33,19,08,1, 11.8,1,1, 17.686, 10649.562, 194.142, 52660.801 20/06/05,15:21:34,00,08,1, 12.0,1,1, 17.686, 10649.501, 194.195, 52660.797 20/06/05,15:21:34,01,08,1, 12.0,1,1, 17.686, 10649.547, 194.148, 52660.790 20/06/05,15:21:34,02,08,1, 12.0,1,1, 17.686, 10649.569, 194.168, 52660.786 20/06/05,15:21:34,03,08,1, 12.0,1,1, 17.686, 10649.550, 194.162, 52660.758 20/06/05,15:21:34,04,08,1, 12.0,1,1, 17.686, 10649.558, 194.172, 52660.793 20/06/05,15:21:34,05,08,1, 12.0,1,1, 17.686, 10649.567, 194.167, 52660.825 20/06/05,15:21:34,06,08,1, 12.0,1,1, 17.686, 10649.556, 194.154, 52660.786 20/06/05,15:21:34,07,08,1, 12.0,1,1, 17.686, 10649.542, 194.166, 52660.791 20/06/05,15:21:34,08,08,1, 12.0,1,1, 17.686, 10649.535, 194.171, 52660.791 20/06/05,15:21:34,09,08,1, 12.0,1,1, 17.686, 10649.550, 194.166, 52660.782 20/06/05,15:21:34,10,08,1, 12.0,1,1, 17.686, 10649.539, 194.186, 52660.794 20/06/05,15:21:34,11,08,1, 12.0,1,1, 17.686, 10649.537, 194.164, 52660.830 20/06/05,15:21:34,12,08,1, 12.0,1,1, 17.686, 10649.547, 194.179, 52660.827 20/06/05,15:21:34,13,08,1, 12.0,1,1, 17.686, 10649.517, 194.148, 52660.752 20/06/05,15:21:34,14,08,1, 12.0,1,1, 17.686, 10649.543, 194.179, 52660.778 20/06/05,15:21:34,15,08,1, 12.0,1,1, 17.686, 10649.533, 194.170, 52660.796 20/06/05,15:21:34,16,08,1, 12.0,1,1, 17.686, 10649.517, 194.175, 52660.794 20/06/05,15:21:34,17,08,1, 12.0,1,1, 17.686, 10649.531, 194.156, 52660.818 20/06/05,15:21:34,18,08,1, 12.0,1,1, 17.686, 10649.532, 194.172, 52660.810 20/06/05,15:21:34,19,08,1, 12.0,1,1, 17.686, 10649.506, 194.195, 52660.797 20/06/05,15:21:35,00,08,1, 11.9,1,1, 17.687, 10649.459, 194.174, 52660.788 20/06/05,15:21:35,01,08,1, 11.9,1,1, 17.687, 10649.538, 194.202, 52660.797 20/06/05,15:21:35,02,08,1, 11.9,1,1, 17.687, 10649.524, 194.176, 52660.822 20/06/05,15:21:35,03,08,1, 11.9,1,1, 17.687, 10649.519, 194.165, 52660.816 20/06/05,15:21:35,04,08,1, 11.9,1,1, 17.687, 10649.526, 194.169, 52660.803 20/06/05,15:21:35,05,08,1, 11.9,1,1, 17.687, 10649.506, 194.213, 52660.820 20/06/05,15:21:35,06,08,1, 11.9,1,1, 17.687, 10649.512, 194.180, 52660.813 20/06/05,15:21:35,07,08,1, 11.9,1,1, 17.687, 10649.516, 194.172, 52660.631 20/06/05,15:21:35,08,08,1, 11.9,1,1, 17.687, 10649.520, 194.199, 52660.848 20/06/05,15:21:35,09,08,1, 11.9,1,1, 17.687, 10649.505, 194.164, 52660.833 20/06/05,15:21:35,10,08,1, 11.9,1,1, 17.687, 10649.503, 194.198, 52660.864 20/06/05,15:21:35,11,08,1, 11.9,1,1, 17.687, 10649.455, 194.173, 52660.840 20/06/05,15:21:35,12,08,1, 11.9,1,1, 17.687, 10649.470, 194.169, 52660.846 20/06/05,15:21:35,13,08,1, 11.9,1,1, 17.687, 10649.499, 194.177, 52660.817 20/06/05,15:21:35,14,08,1, 11.9,1,1, 17.687, 10649.476, 194.161, 52660.775 20/06/05,15:21:35,15,08,1, 11.9,1,1, 17.687, 10649.487, 194.197, 52660.839 20/06/05,15:21:35,16,08,1, 11.9,1,1, 17.687, 10649.469, 194.149, 52660.800 20/06/05,15:21:35,17,08,1, 11.9,1,1, 17.687, 10649.468, 194.167, 52660.793 20/06/05,15:21:35,18,08,1, 11.9,1,1, 17.687, 10649.475, 194.219, 52660.773 20/06/05,15:21:35,19,08,1, 11.9,1,1, 17.687, 10649.465, 194.174, 52660.788 20/06/05,15:21:36,00,08,1, 11.9,1,1, 17.686, 10649.426, 194.170, 52660.998 20/06/05,15:21:36,01,08,1, 11.9,1,1, 17.686, 10649.457, 194.210, 52660.799 20/06/05,15:21:36,02,08,1, 11.9,1,1, 17.686, 10649.458, 194.201, 52660.829 20/06/05,15:21:36,03,08,1, 11.9,1,1, 17.686, 10649.432, 194.176, 52660.833 20/06/05,15:21:36,04,08,1, 11.9,1,1, 17.686, 10649.442, 194.191, 52660.814 20/06/05,15:21:36,05,08,1, 11.9,1,1, 17.686, 10649.433, 194.200, 52660.805 20/06/05,15:21:36,06,08,1, 11.9,1,1, 17.686, 10649.453, 194.194, 52660.838 20/06/05,15:21:36,07,08,1, 11.9,1,1, 17.686, 10649.454, 194.181, 52660.820 20/06/05,15:21:36,08,08,1, 11.9,1,1, 17.686, 10649.468, 194.182, 52660.841 20/06/05,15:21:36,09,08,1, 11.9,1,1, 17.686, 10649.426, 194.178, 52660.814 20/06/05,15:21:36,10,08,1, 11.9,1,1, 17.686, 10649.452, 194.203, 52660.804 20/06/05,15:21:36,11,08,1, 11.9,1,1, 17.686, 10649.440, 194.187, 52660.816 20/06/05,15:21:36,12,08,1, 11.9,1,1, 17.686, 10649.439, 194.192, 52660.826 20/06/05,15:21:36,13,08,1, 11.9,1,1, 17.686, 10649.445, 194.194, 52660.821 20/06/05,15:21:36,14,08,1, 11.9,1,1, 17.686, 10649.437, 194.184, 52660.809 20/06/05,15:21:36,15,08,1, 11.9,1,1, 17.686, 10649.431, 194.183, 52660.861 20/06/05,15:21:36,16,08,1, 11.9,1,1, 17.686, 10649.443, 194.225, 52660.843 20/06/05,15:21:36,17,08,1, 11.9,1,1, 17.686, 10649.397, 194.181, 52660.833 20/06/05,15:21:36,18,08,1, 11.9,1,1, 17.686, 10649.444, 194.186, 52660.839 20/06/05,15:21:36,19,08,1, 11.9,1,1, 17.686, 10649.431, 194.170, 52660.998 20/06/05,15:21:37,00,09,1, 11.9,1,1, 17.683, 10649.376, 194.202, 52660.866 20/06/05,15:21:37,01,09,1, 11.9,1,1, 17.683, 10649.366, 194.186, 52660.835 20/06/05,15:21:37,02,09,1, 11.9,1,1, 17.683, 10649.382, 194.212, 52660.852 20/06/05,15:21:37,03,09,1, 11.9,1,1, 17.683, 10649.417, 194.174, 52660.824 20/06/05,15:21:37,04,09,1, 11.9,1,1, 17.683, 10649.415, 194.199, 52660.830 20/06/05,15:21:37,05,09,1, 11.9,1,1, 17.683, 10649.393, 194.201, 52660.838 20/06/05,15:21:37,06,09,1, 11.9,1,1, 17.683, 10649.405, 194.180, 52660.836 20/06/05,15:21:37,07,09,1, 11.9,1,1, 17.683, 10649.404, 194.194, 52660.827 20/06/05,15:21:37,08,09,1, 11.9,1,1, 17.683, 10649.413, 194.217, 52660.837 20/06/05,15:21:37,09,09,1, 11.9,1,1, 17.683, 10649.382, 194.179, 52660.810 20/06/05,15:21:37,10,09,1, 11.9,1,1, 17.683, 10649.398, 194.194, 52660.570 20/06/05,15:21:37,11,09,1, 11.9,1,1, 17.683, 10649.372, 194.190, 52660.876 20/06/05,15:21:37,12,09,1, 11.9,1,1, 17.683, 10649.387, 194.223, 52660.893 20/06/05,15:21:37,13,09,1, 11.9,1,1, 17.683, 10649.387, 194.200, 52660.838 20/06/05,15:21:37,14,09,1, 11.9,1,1, 17.683, 10649.365, 194.190, 52660.828 20/06/05,15:21:37,15,09,1, 11.9,1,1, 17.683, 10649.386, 194.197, 52660.806 20/06/05,15:21:37,16,09,1, 11.9,1,1, 17.683, 10649.403, 194.216, 52660.824 20/06/05,15:21:37,17,09,1, 11.9,1,1, 17.683, 10649.397, 194.202, 52660.825 20/06/05,15:21:37,18,09,1, 11.9,1,1, 17.683, 10649.363, 194.193, 52660.853 20/06/05,15:21:37,19,09,1, 11.9,1,1, 17.683, 10649.382, 194.202, 52660.866 20/06/05,15:21:38,00,08,1, 11.8,1,1, 17.687, 10649.326, 194.199, 52660.837 20/06/05,15:21:38,01,08,1, 11.8,1,1, 17.687, 10649.360, 194.193, 52660.831 20/06/05,15:21:38,02,08,1, 11.8,1,1, 17.687, 10649.366, 194.212, 52660.872 20/06/05,15:21:38,03,08,1, 11.8,1,1, 17.687, 10649.357, 194.213, 52660.871 20/06/05,15:21:38,04,08,1, 11.8,1,1, 17.687, 10649.337, 194.165, 52660.847 20/06/05,15:21:38,05,08,1, 11.8,1,1, 17.687, 10649.356, 194.212, 52660.838 20/06/05,15:21:38,06,08,1, 11.8,1,1, 17.687, 10649.353, 194.209, 52660.853 20/06/05,15:21:38,07,08,1, 11.8,1,1, 17.687, 10649.339, 194.193, 52660.827 20/06/05,15:21:38,08,08,1, 11.8,1,1, 17.687, 10649.351, 194.224, 52660.802 20/06/05,15:21:38,09,08,1, 11.8,1,1, 17.687, 10649.343, 194.224, 52660.819 20/06/05,15:21:38,10,08,1, 11.8,1,1, 17.687, 10649.334, 194.208, 52660.820 20/06/05,15:21:38,11,08,1, 11.8,1,1, 17.687, 10649.327, 194.199, 52660.857 20/06/05,15:21:38,12,08,1, 11.8,1,1, 17.687, 10649.331, 194.225, 52660.841 20/06/05,15:21:38,13,08,1, 11.8,1,1, 17.687, 10649.326, 194.213, 52660.833 20/06/05,15:21:38,14,08,1, 11.8,1,1, 17.687, 10649.340, 194.198, 52660.854 20/06/05,15:21:38,15,08,1, 11.8,1,1, 17.687, 10649.324, 194.212, 52660.841 20/06/05,15:21:38,16,08,1, 11.8,1,1, 17.687, 10649.336, 194.206, 52660.865 20/06/05,15:21:38,17,08,1, 11.8,1,1, 17.687, 10649.307, 194.213, 52660.884 20/06/05,15:21:38,18,08,1, 11.8,1,1, 17.687, 10649.320, 194.245, 52660.852 20/06/05,15:21:38,19,08,1, 11.8,1,1, 17.687, 10649.330, 194.199, 52660.837 20/06/05,15:21:39,00,08,1, 11.9,1,1, 17.687, 10649.251, 194.208, 52660.838 20/06/05,15:21:39,01,08,1, 11.9,1,1, 17.687, 10649.324, 194.182, 52660.864 20/06/05,15:21:39,02,08,1, 11.9,1,1, 17.687, 10649.322, 194.207, 52660.873 20/06/05,15:21:39,03,08,1, 11.9,1,1, 17.687, 10649.311, 194.203, 52660.834 20/06/05,15:21:39,04,08,1, 11.9,1,1, 17.687, 10649.278, 194.204, 52660.836 20/06/05,15:21:39,05,08,1, 11.9,1,1, 17.687, 10649.306, 194.213, 52660.824 20/06/05,15:21:39,06,08,1, 11.9,1,1, 17.687, 10649.291, 194.206, 52660.847 20/06/05,15:21:39,07,08,1, 11.9,1,1, 17.687, 10649.297, 194.217, 52660.828 20/06/05,15:21:39,08,08,1, 11.9,1,1, 17.687, 10649.290, 194.212, 52660.858 20/06/05,15:21:39,09,08,1, 11.9,1,1, 17.687, 10649.289, 194.227, 52660.869 20/06/05,15:21:39,10,08,1, 11.9,1,1, 17.687, 10649.307, 194.220, 52660.854 20/06/05,15:21:39,11,08,1, 11.9,1,1, 17.687, 10649.296, 194.194, 52660.873 20/06/05,15:21:39,12,08,1, 11.9,1,1, 17.687, 10649.306, 194.222, 52660.863 20/06/05,15:21:39,13,08,1, 11.9,1,1, 17.687, 10649.289, 194.216, 52660.837 20/06/05,15:21:39,14,08,1, 11.9,1,1, 17.687, 10649.294, 194.206, 52660.859 20/06/05,15:21:39,15,08,1, 11.9,1,1, 17.687, 10649.277, 194.223, 52660.837 20/06/05,15:21:39,16,08,1, 11.9,1,1, 17.687, 10649.284, 194.221, 52660.849 20/06/05,15:21:39,17,08,1, 11.9,1,1, 17.687, 10649.270, 194.217, 52660.869 20/06/05,15:21:39,18,08,1, 11.9,1,1, 17.687, 10649.274, 194.220, 52660.854 20/06/05,15:21:39,19,08,1, 11.9,1,1, 17.687, 10649.258, 194.208, 52660.838 20/06/05,15:21:40,00,07,1, 11.9,1,1, 17.687, 10649.226, 194.219, 52660.819 20/06/05,15:21:40,01,07,1, 11.9,1,1, 17.687, 10649.271, 194.209, 52660.833 20/06/05,15:21:40,02,07,1, 11.9,1,1, 17.687, 10649.248, 194.227, 52660.852 20/06/05,15:21:40,03,07,1, 11.9,1,1, 17.687, 10649.251, 194.216, 52660.846 20/06/05,15:21:40,04,07,1, 11.9,1,1, 17.687, 10649.237, 194.201, 52660.830 20/06/05,15:21:40,05,07,1, 11.9,1,1, 17.687, 10649.247, 194.236, 52660.836 20/06/05,15:21:40,06,07,1, 11.9,1,1, 17.687, 10649.263, 194.226, 52660.845 20/06/05,15:21:40,07,07,1, 11.9,1,1, 17.687, 10649.248, 194.230, 52660.867 20/06/05,15:21:40,08,07,1, 11.9,1,1, 17.687, 10649.254, 194.233, 52660.832 20/06/05,15:21:40,09,07,1, 11.9,1,1, 17.687, 10649.245, 194.226, 52660.845 20/06/05,15:21:40,10,07,1, 11.9,1,1, 17.687, 10649.225, 194.220, 52660.851 20/06/05,15:21:40,11,07,1, 11.9,1,1, 17.687, 10649.228, 194.252, 52660.857 20/06/05,15:21:40,12,07,1, 11.9,1,1, 17.687, 10649.300, 194.219, 52660.845 20/06/05,15:21:40,13,07,1, 11.9,1,1, 17.687, 10649.230, 194.238, 52660.802 20/06/05,15:21:40,14,07,1, 11.9,1,1, 17.687, 10649.249, 194.218, 52660.885 20/06/05,15:21:40,15,07,1, 11.9,1,1, 17.687, 10649.245, 194.203, 52660.841 20/06/05,15:21:40,16,07,1, 11.9,1,1, 17.687, 10649.219, 194.221, 52660.829 20/06/05,15:21:40,17,07,1, 11.9,1,1, 17.687, 10649.228, 194.227, 52660.852 20/06/05,15:21:40,18,07,1, 11.9,1,1, 17.687, 10649.242, 194.235, 52660.840 20/06/05,15:21:40,19,07,1, 11.9,1,1, 17.687, 10649.229, 194.219, 52660.819 20/06/05,15:21:41,00,08,1, 11.9,1,1, 17.691, 10649.159, 194.246, 52660.842 20/06/05,15:21:41,01,08,1, 11.9,1,1, 17.691, 10649.196, 194.263, 52660.850 20/06/05,15:21:41,02,08,1, 11.9,1,1, 17.691, 10649.195, 194.242, 52660.856 20/06/05,15:21:41,03,08,1, 11.9,1,1, 17.691, 10649.201, 194.270, 52660.857 20/06/05,15:21:41,04,08,1, 11.9,1,1, 17.691, 10649.204, 194.244, 52660.846 20/06/05,15:21:41,05,08,1, 11.9,1,1, 17.691, 10649.207, 194.248, 52660.838 20/06/05,15:21:41,06,08,1, 11.9,1,1, 17.691, 10649.215, 194.261, 52660.843 20/06/05,15:21:41,07,08,1, 11.9,1,1, 17.691, 10649.217, 194.250, 52660.849 20/06/05,15:21:41,08,08,1, 11.9,1,1, 17.691, 10649.211, 194.256, 52660.884 20/06/05,15:21:41,09,08,1, 11.9,1,1, 17.691, 10649.203, 194.220, 52660.863 20/06/05,15:21:41,10,08,1, 11.9,1,1, 17.691, 10649.199, 194.251, 52660.850 20/06/05,15:21:41,11,08,1, 11.9,1,1, 17.691, 10649.199, 194.217, 52660.828 20/06/05,15:21:41,12,08,1, 11.9,1,1, 17.691, 10649.196, 194.251, 52660.869 20/06/05,15:21:41,13,08,1, 11.9,1,1, 17.691, 10649.169, 194.253, 52660.855 20/06/05,15:21:41,14,08,1, 11.9,1,1, 17.691, 10649.191, 194.262, 52660.849 20/06/05,15:21:41,15,08,1, 11.9,1,1, 17.691, 10649.193, 194.274, 52660.867 20/06/05,15:21:41,16,08,1, 11.9,1,1, 17.691, 10649.183, 194.258, 52660.870 20/06/05,15:21:41,17,08,1, 11.9,1,1, 17.691, 10649.185, 194.274, 52660.848 20/06/05,15:21:41,18,08,1, 11.9,1,1, 17.691, 10649.175, 194.254, 52660.863 20/06/05,15:21:41,19,08,1, 11.9,1,1, 17.691, 10649.162, 194.246, 52660.842 20/06/05,15:21:42,00,08,1, 11.9,1,1, 17.690, 10649.142, 194.266, 52660.872 20/06/05,15:21:42,01,08,1, 11.9,1,1, 17.690, 10649.168, 194.276, 52660.881 20/06/05,15:21:42,02,08,1, 11.9,1,1, 17.690, 10649.176, 194.276, 52660.838 20/06/05,15:21:42,03,08,1, 11.9,1,1, 17.690, 10649.148, 194.220, 52660.800 20/06/05,15:21:42,04,08,1, 11.9,1,1, 17.690, 10649.166, 194.241, 52660.838 20/06/05,15:21:42,05,08,1, 11.9,1,1, 17.690, 10649.169, 194.269, 52660.918 20/06/05,15:21:42,06,08,1, 11.9,1,1, 17.690, 10649.165, 194.246, 52660.857 20/06/05,15:21:42,07,08,1, 11.9,1,1, 17.690, 10649.144, 194.249, 52660.875 20/06/05,15:21:42,08,08,1, 11.9,1,1, 17.690, 10649.159, 194.259, 52660.875 20/06/05,15:21:42,09,08,1, 11.9,1,1, 17.690, 10649.145, 194.233, 52660.843 20/06/05,15:21:42,10,08,1, 11.9,1,1, 17.690, 10649.159, 194.263, 52660.899 20/06/05,15:21:42,11,08,1, 11.9,1,1, 17.690, 10649.135, 194.246, 52660.864 20/06/05,15:21:42,12,08,1, 11.9,1,1, 17.690, 10649.157, 194.277, 52660.892 20/06/05,15:21:42,13,08,1, 11.9,1,1, 17.690, 10649.162, 194.242, 52660.885 20/06/05,15:21:42,14,08,1, 11.9,1,1, 17.690, 10649.163, 194.251, 52660.892 20/06/05,15:21:42,15,08,1, 11.9,1,1, 17.690, 10649.140, 194.261, 52660.855 20/06/05,15:21:42,16,08,1, 11.9,1,1, 17.690, 10649.149, 194.272, 52660.904 20/06/05,15:21:42,17,08,1, 11.9,1,1, 17.690, 10649.146, 194.253, 52660.890 20/06/05,15:21:42,18,08,1, 11.9,1,1, 17.690, 10649.119, 194.262, 52660.913 20/06/05,15:21:42,19,08,1, 11.9,1,1, 17.690, 10649.143, 194.266, 52660.872 20/06/05,15:21:43,00,08,1, 11.9,1,1, 17.691, 10649.084, 194.315, 52660.911 20/06/05,15:21:43,01,08,1, 11.9,1,1, 17.691, 10649.118, 194.254, 52660.880 20/06/05,15:21:43,02,08,1, 11.9,1,1, 17.691, 10649.120, 194.301, 52660.919 20/06/05,15:21:43,03,08,1, 11.9,1,1, 17.691, 10649.102, 194.313, 52660.931 20/06/05,15:21:43,04,08,1, 11.9,1,1, 17.691, 10649.107, 194.297, 52660.882 20/06/05,15:21:43,05,08,1, 11.9,1,1, 17.691, 10649.108, 194.309, 52660.874 20/06/05,15:21:43,06,08,1, 11.9,1,1, 17.691, 10649.112, 194.283, 52660.868 20/06/05,15:21:43,07,08,1, 11.9,1,1, 17.691, 10649.127, 194.311, 52660.950 20/06/05,15:21:43,08,08,1, 11.9,1,1, 17.691, 10649.101, 194.305, 52660.938 20/06/05,15:21:43,09,08,1, 11.9,1,1, 17.691, 10649.125, 194.290, 52661.008 20/06/05,15:21:43,10,08,1, 11.9,1,1, 17.691, 10649.099, 194.324, 52660.978 20/06/05,15:21:43,11,08,1, 11.9,1,1, 17.691, 10649.102, 194.312, 52660.917 20/06/05,15:21:43,12,08,1, 11.9,1,1, 17.691, 10649.112, 194.278, 52660.900 20/06/05,15:21:43,13,08,1, 11.9,1,1, 17.691, 10649.087, 194.303, 52660.905 20/06/05,15:21:43,14,08,1, 11.9,1,1, 17.691, 10649.088, 194.268, 52660.900 20/06/05,15:21:43,15,08,1, 11.9,1,1, 17.691, 10649.098, 194.304, 52660.939 20/06/05,15:21:43,16,08,1, 11.9,1,1, 17.691, 10649.098, 194.288, 52660.882 20/06/05,15:21:43,17,08,1, 11.9,1,1, 17.691, 10649.126, 194.295, 52660.910 20/06/05,15:21:43,18,08,1, 11.9,1,1, 17.691, 10649.116, 194.300, 52660.917 20/06/05,15:21:43,19,08,1, 11.9,1,1, 17.691, 10649.088, 194.315, 52660.911 20/06/05,15:21:44,00,08,1, 11.9,1,1, 17.690, 10649.050, 194.307, 52660.922 20/06/05,15:21:44,01,08,1, 11.9,1,1, 17.690, 10649.090, 194.331, 52660.913 20/06/05,15:21:44,02,08,1, 11.9,1,1, 17.690, 10649.079, 194.325, 52660.914 20/06/05,15:21:44,03,08,1, 11.9,1,1, 17.690, 10649.094, 194.318, 52660.911 20/06/05,15:21:44,04,08,1, 11.9,1,1, 17.690, 10649.084, 194.317, 52660.942 20/06/05,15:21:44,05,08,1, 11.9,1,1, 17.690, 10649.079, 194.303, 52660.861 20/06/05,15:21:44,06,08,1, 11.9,1,1, 17.690, 10649.081, 194.288, 52660.908 20/06/05,15:21:44,07,08,1, 11.9,1,1, 17.690, 10649.096, 194.312, 52660.885 20/06/05,15:21:44,08,08,1, 11.9,1,1, 17.690, 10649.098, 194.346, 52660.904 20/06/05,15:21:44,09,08,1, 11.9,1,1, 17.690, 10649.089, 194.319, 52660.903 20/06/05,15:21:44,10,08,1, 11.9,1,1, 17.690, 10649.073, 194.315, 52660.882 20/06/05,15:21:44,11,08,1, 11.9,1,1, 17.690, 10649.054, 194.301, 52660.895 20/06/05,15:21:44,12,08,1, 11.9,1,1, 17.690, 10649.086, 194.347, 52660.912 20/06/05,15:21:44,13,08,1, 11.9,1,1, 17.690, 10649.072, 194.332, 52660.861 20/06/05,15:21:44,14,08,1, 11.9,1,1, 17.690, 10649.085, 194.340, 52660.904 20/06/05,15:21:44,15,08,1, 11.9,1,1, 17.690, 10649.066, 194.301, 52660.864 20/06/05,15:21:44,16,08,1, 11.9,1,1, 17.690, 10649.028, 194.298, 52660.885 20/06/05,15:21:44,17,08,1, 11.9,1,1, 17.690, 10649.046, 194.319, 52660.898 20/06/05,15:21:44,18,08,1, 11.9,1,1, 17.690, 10649.066, 194.326, 52660.918 20/06/05,15:21:44,19,08,1, 11.9,1,1, 17.690, 10649.057, 194.307, 52660.922 20/06/05,15:21:45,00,08,1, 11.9,1,1, 17.690, 10649.034, 194.361, 52660.916 20/06/05,15:21:45,01,08,1, 11.9,1,1, 17.690, 10649.053, 194.318, 52660.877 20/06/05,15:21:45,02,08,1, 11.9,1,1, 17.690, 10649.046, 194.342, 52660.936 20/06/05,15:21:45,03,08,1, 11.9,1,1, 17.690, 10649.062, 194.353, 52660.982 20/06/05,15:21:45,04,08,1, 11.9,1,1, 17.690, 10649.059, 194.326, 52660.931 20/06/05,15:21:45,05,08,1, 11.9,1,1, 17.690, 10649.064, 194.349, 52660.970 20/06/05,15:21:45,06,08,1, 11.9,1,1, 17.690, 10649.043, 194.316, 52660.935 20/06/05,15:21:45,07,08,1, 11.9,1,1, 17.690, 10649.076, 194.310, 52660.939 20/06/05,15:21:45,08,08,1, 11.9,1,1, 17.690, 10649.040, 194.321, 52660.905 20/06/05,15:21:45,09,08,1, 11.9,1,1, 17.690, 10649.038, 194.292, 52660.927 20/06/05,15:21:45,10,08,1, 11.9,1,1, 17.690, 10649.058, 194.324, 52660.932 20/06/05,15:21:45,11,08,1, 11.9,1,1, 17.690, 10649.037, 194.315, 52660.917 20/06/05,15:21:45,12,08,1, 11.9,1,1, 17.690, 10649.036, 194.310, 52660.956 20/06/05,15:21:45,13,08,1, 11.9,1,1, 17.690, 10649.038, 194.329, 52660.902 20/06/05,15:21:45,14,08,1, 11.9,1,1, 17.690, 10649.025, 194.339, 52660.938 20/06/05,15:21:45,15,08,1, 11.9,1,1, 17.690, 10649.045, 194.344, 52660.940 20/06/05,15:21:45,16,08,1, 11.9,1,1, 17.690, 10649.032, 194.335, 52660.915 20/06/05,15:21:45,17,08,1, 11.9,1,1, 17.690, 10649.018, 194.351, 52660.970 20/06/05,15:21:45,18,08,1, 11.9,1,1, 17.690, 10649.052, 194.353, 52660.960 20/06/05,15:21:45,19,08,1, 11.9,1,1, 17.690, 10649.039, 194.361, 52660.916 20/06/05,15:21:46,00,08,1, 11.9,1,1, 17.692, 10648.975, 194.373, 52660.918 20/06/05,15:21:46,01,08,1, 11.9,1,1, 17.692, 10649.028, 194.403, 52660.955 20/06/05,15:21:46,02,08,1, 11.9,1,1, 17.692, 10649.020, 194.364, 52660.949 20/06/05,15:21:46,03,08,1, 11.9,1,1, 17.692, 10648.996, 194.351, 52660.955 20/06/05,15:21:46,04,08,1, 11.9,1,1, 17.692, 10649.003, 194.359, 52660.930 20/06/05,15:21:46,05,08,1, 11.9,1,1, 17.692, 10649.021, 194.375, 52660.934 20/06/05,15:21:46,06,08,1, 11.9,1,1, 17.692, 10649.019, 194.405, 52660.983 20/06/05,15:21:46,07,08,1, 11.9,1,1, 17.692, 10649.029, 194.362, 52660.927 20/06/05,15:21:46,08,08,1, 11.9,1,1, 17.692, 10649.008, 194.377, 52660.921 20/06/05,15:21:46,09,08,1, 11.9,1,1, 17.692, 10649.018, 194.375, 52660.982 20/06/05,15:21:46,10,08,1, 11.9,1,1, 17.692, 10649.013, 194.379, 52660.953 20/06/05,15:21:46,11,08,1, 11.9,1,1, 17.692, 10649.051, 194.375, 52660.761 20/06/05,15:21:46,12,08,1, 11.9,1,1, 17.692, 10649.028, 194.384, 52660.909 20/06/05,15:21:46,13,08,1, 11.9,1,1, 17.692, 10649.004, 194.337, 52660.902 20/06/05,15:21:46,14,08,1, 11.9,1,1, 17.692, 10649.014, 194.370, 52660.882 20/06/05,15:21:46,15,08,1, 11.9,1,1, 17.692, 10649.030, 194.408, 52660.939 20/06/05,15:21:46,16,08,1, 11.9,1,1, 17.692, 10649.030, 194.385, 52660.935 20/06/05,15:21:46,17,08,1, 11.9,1,1, 17.692, 10649.017, 194.374, 52660.932 20/06/05,15:21:46,18,08,1, 11.9,1,1, 17.692, 10648.996, 194.377, 52660.930 20/06/05,15:21:46,19,08,1, 11.9,1,1, 17.692, 10648.977, 194.373, 52660.918 20/06/05,15:21:47,00,08,1, 11.8,1,1, 17.692, 10648.967, 194.435, 52661.000 20/06/05,15:21:47,01,08,1, 11.8,1,1, 17.692, 10648.991, 194.361, 52660.960 20/06/05,15:21:47,02,08,1, 11.8,1,1, 17.692, 10648.995, 194.380, 52660.936 20/06/05,15:21:47,03,08,1, 11.8,1,1, 17.692, 10649.018, 194.378, 52660.963 20/06/05,15:21:47,04,08,1, 11.8,1,1, 17.692, 10649.001, 194.398, 52660.988 20/06/05,15:21:47,05,08,1, 11.8,1,1, 17.692, 10648.980, 194.389, 52660.951 20/06/05,15:21:47,06,08,1, 11.8,1,1, 17.692, 10649.001, 194.392, 52660.911 20/06/05,15:21:47,07,08,1, 11.8,1,1, 17.692, 10648.967, 194.374, 52660.957 20/06/05,15:21:47,08,08,1, 11.8,1,1, 17.692, 10648.994, 194.365, 52660.951 20/06/05,15:21:47,09,08,1, 11.8,1,1, 17.692, 10649.012, 194.376, 52660.977 20/06/05,15:21:47,10,08,1, 11.8,1,1, 17.692, 10649.014, 194.400, 52660.966 20/06/05,15:21:47,11,08,1, 11.8,1,1, 17.692, 10648.988, 194.426, 52661.031 20/06/05,15:21:47,12,08,1, 11.8,1,1, 17.692, 10648.988, 194.407, 52660.979 20/06/05,15:21:47,13,08,1, 11.8,1,1, 17.692, 10648.961, 194.415, 52660.958 20/06/05,15:21:47,14,08,1, 11.8,1,1, 17.692, 10648.992, 194.416, 52661.013 20/06/05,15:21:47,15,08,1, 11.8,1,1, 17.692, 10648.957, 194.402, 52660.997 20/06/05,15:21:47,16,08,1, 11.8,1,1, 17.692, 10648.933, 194.404, 52660.952 20/06/05,15:21:47,17,08,1, 11.8,1,1, 17.692, 10648.978, 194.396, 52660.982 20/06/05,15:21:47,18,08,1, 11.8,1,1, 17.692, 10648.984, 194.477, 52660.990 20/06/05,15:21:47,19,08,1, 11.8,1,1, 17.692, 10648.968, 194.435, 52661.000 20/06/05,15:21:48,00,08,1, 11.8,1,1, 17.692, 10648.934, 194.468, 52661.023 20/06/05,15:21:48,01,08,1, 11.8,1,1, 17.692, 10648.976, 194.450, 52660.985 20/06/05,15:21:48,02,08,1, 11.8,1,1, 17.692, 10648.932, 194.405, 52660.970 20/06/05,15:21:48,03,08,1, 11.8,1,1, 17.692, 10648.939, 194.417, 52660.983 20/06/05,15:21:48,04,08,1, 11.8,1,1, 17.692, 10648.958, 194.412, 52661.005 20/06/05,15:21:48,05,08,1, 11.8,1,1, 17.692, 10648.948, 194.420, 52660.969 20/06/05,15:21:48,06,08,1, 11.8,1,1, 17.692, 10648.969, 194.434, 52661.001 20/06/05,15:21:48,07,08,1, 11.8,1,1, 17.692, 10648.935, 194.439, 52660.991 20/06/05,15:21:48,08,08,1, 11.8,1,1, 17.692, 10648.962, 194.421, 52660.976 20/06/05,15:21:48,09,08,1, 11.8,1,1, 17.692, 10648.944, 194.449, 52661.035 20/06/05,15:21:48,10,08,1, 11.8,1,1, 17.692, 10648.929, 194.440, 52661.002 20/06/05,15:21:48,11,08,1, 11.8,1,1, 17.692, 10648.943, 194.434, 52660.993 20/06/05,15:21:48,12,08,1, 11.8,1,1, 17.692, 10648.956, 194.421, 52661.001 20/06/05,15:21:48,13,08,1, 11.8,1,1, 17.692, 10648.950, 194.447, 52660.983 20/06/05,15:21:48,14,08,1, 11.8,1,1, 17.692, 10648.912, 194.450, 52661.004 20/06/05,15:21:48,15,08,1, 11.8,1,1, 17.692, 10648.938, 194.445, 52661.003 20/06/05,15:21:48,16,08,1, 11.8,1,1, 17.692, 10648.917, 194.423, 52660.979 20/06/05,15:21:48,17,08,1, 11.8,1,1, 17.692, 10648.920, 194.483, 52660.993 20/06/05,15:21:48,18,08,1, 11.8,1,1, 17.692, 10648.928, 194.434, 52660.979 20/06/05,15:21:48,19,08,1, 11.8,1,1, 17.692, 10648.935, 194.468, 52661.023 20/06/05,15:21:49,00,08,1, 11.8,1,1, 17.691, 10648.892, 194.485, 52661.011 20/06/05,15:21:49,01,08,1, 11.8,1,1, 17.691, 10648.938, 194.453, 52660.984 20/06/05,15:21:49,02,08,1, 11.8,1,1, 17.691, 10648.901, 194.444, 52661.008 20/06/05,15:21:49,03,08,1, 11.8,1,1, 17.691, 10648.902, 194.454, 52661.012 20/06/05,15:21:49,04,08,1, 11.8,1,1, 17.691, 10648.925, 194.452, 52661.028 20/06/05,15:21:49,05,08,1, 11.8,1,1, 17.691, 10648.902, 194.459, 52661.019 20/06/05,15:21:49,06,08,1, 11.8,1,1, 17.691, 10648.914, 194.471, 52661.018 20/06/05,15:21:49,07,08,1, 11.8,1,1, 17.691, 10648.905, 194.468, 52660.964 20/06/05,15:21:49,08,08,1, 11.8,1,1, 17.691, 10648.893, 194.481, 52661.003 20/06/05,15:21:49,09,08,1, 11.8,1,1, 17.691, 10648.911, 194.478, 52661.010 20/06/05,15:21:49,10,08,1, 11.8,1,1, 17.691, 10648.910, 194.465, 52660.987 20/06/05,15:21:49,11,08,1, 11.8,1,1, 17.691, 10648.931, 194.479, 52661.025 20/06/05,15:21:49,12,08,1, 11.8,1,1, 17.691, 10648.881, 194.451, 52660.964 20/06/05,15:21:49,13,08,1, 11.8,1,1, 17.691, 10648.893, 194.458, 52661.002 20/06/05,15:21:49,14,08,1, 11.8,1,1, 17.691, 10648.889, 194.491, 52661.019 20/06/05,15:21:49,15,08,1, 11.8,1,1, 17.691, 10648.888, 194.472, 52661.010 20/06/05,15:21:49,16,08,1, 11.8,1,1, 17.691, 10648.877, 194.469, 52660.979 20/06/05,15:21:49,17,08,1, 11.8,1,1, 17.691, 10648.883, 194.492, 52661.026 20/06/05,15:21:49,18,08,1, 11.8,1,1, 17.691, 10648.912, 194.482, 52660.992 20/06/05,15:21:49,19,08,1, 11.8,1,1, 17.691, 10648.894, 194.485, 52661.011 20/06/05,15:21:50,00,08,1, 11.9,1,1, 17.693, 10648.850, 194.550, 52661.035 20/06/05,15:21:50,01,08,1, 11.9,1,1, 17.693, 10648.891, 194.492, 52660.979 20/06/05,15:21:50,02,08,1, 11.9,1,1, 17.693, 10648.883, 194.457, 52661.005 20/06/05,15:21:50,03,08,1, 11.9,1,1, 17.693, 10648.886, 194.477, 52661.010 20/06/05,15:21:50,04,08,1, 11.9,1,1, 17.693, 10648.878, 194.500, 52661.027 20/06/05,15:21:50,05,08,1, 11.9,1,1, 17.693, 10648.867, 194.493, 52661.041 20/06/05,15:21:50,06,08,1, 11.9,1,1, 17.693, 10648.864, 194.487, 52660.988 20/06/05,15:21:50,07,08,1, 11.9,1,1, 17.693, 10648.849, 194.477, 52660.999 20/06/05,15:21:50,08,08,1, 11.9,1,1, 17.693, 10648.847, 194.512, 52661.014 20/06/05,15:21:50,09,08,1, 11.9,1,1, 17.693, 10648.897, 194.525, 52661.033 20/06/05,15:21:50,10,08,1, 11.9,1,1, 17.693, 10648.883, 194.512, 52661.055 20/06/05,15:21:50,11,08,1, 11.9,1,1, 17.693, 10648.864, 194.493, 52661.060 20/06/05,15:21:50,12,08,1, 11.9,1,1, 17.693, 10648.881, 194.563, 52661.056 20/06/05,15:21:50,13,08,1, 11.9,1,1, 17.693, 10648.863, 194.512, 52661.025 20/06/05,15:21:50,14,08,1, 11.9,1,1, 17.693, 10648.861, 194.533, 52661.052 20/06/05,15:21:50,15,08,1, 11.9,1,1, 17.693, 10648.866, 194.516, 52661.030 20/06/05,15:21:50,16,08,1, 11.9,1,1, 17.693, 10648.831, 194.480, 52660.986 20/06/05,15:21:50,17,08,1, 11.9,1,1, 17.693, 10648.886, 194.539, 52661.015 20/06/05,15:21:50,18,08,1, 11.9,1,1, 17.693, 10648.869, 194.542, 52661.083 20/06/05,15:21:50,19,08,1, 11.9,1,1, 17.693, 10648.851, 194.550, 52661.035 20/06/05,15:21:51,00,08,1, 11.9,1,1, 17.691, 10648.792, 194.547, 52661.060 20/06/05,15:21:51,01,08,1, 11.9,1,1, 17.691, 10648.839, 194.534, 52661.024 20/06/05,15:21:51,02,08,1, 11.9,1,1, 17.691, 10648.845, 194.548, 52661.039 20/06/05,15:21:51,03,08,1, 11.9,1,1, 17.691, 10648.840, 194.507, 52661.005 20/06/05,15:21:51,04,08,1, 11.9,1,1, 17.691, 10648.835, 194.540, 52661.021 20/06/05,15:21:51,05,08,1, 11.9,1,1, 17.691, 10648.830, 194.556, 52661.044 20/06/05,15:21:51,06,08,1, 11.9,1,1, 17.691, 10648.859, 194.548, 52661.047 20/06/05,15:21:51,07,08,1, 11.9,1,1, 17.691, 10648.834, 194.531, 52661.035 20/06/05,15:21:51,08,08,1, 11.9,1,1, 17.691, 10648.865, 194.528, 52660.976 20/06/05,15:21:51,09,08,1, 11.9,1,1, 17.691, 10648.829, 194.549, 52661.066 20/06/05,15:21:51,10,08,1, 11.9,1,1, 17.691, 10648.817, 194.550, 52661.029 20/06/05,15:21:51,11,08,1, 11.9,1,1, 17.691, 10648.805, 194.549, 52661.049 20/06/05,15:21:51,12,08,1, 11.9,1,1, 17.691, 10648.831, 194.570, 52661.069 20/06/05,15:21:51,13,08,1, 11.9,1,1, 17.691, 10648.831, 194.588, 52661.064 20/06/05,15:21:51,14,08,1, 11.9,1,1, 17.691, 10648.830, 194.556, 52661.080 20/06/05,15:21:51,15,08,1, 11.9,1,1, 17.691, 10648.827, 194.542, 52661.062 20/06/05,15:21:51,16,08,1, 11.9,1,1, 17.691, 10648.816, 194.561, 52661.037 20/06/05,15:21:51,17,08,1, 11.9,1,1, 17.691, 10648.770, 194.539, 52661.084 20/06/05,15:21:51,18,08,1, 11.9,1,1, 17.691, 10648.806, 194.542, 52661.037 20/06/05,15:21:51,19,08,1, 11.9,1,1, 17.691, 10648.797, 194.547, 52661.060 20/06/05,15:21:52,00,08,1, 11.9,1,1, 17.691, 10648.783, 194.588, 52661.085 20/06/05,15:21:52,01,08,1, 11.9,1,1, 17.691, 10648.799, 194.577, 52661.073 20/06/05,15:21:52,02,08,1, 11.9,1,1, 17.691, 10648.815, 194.579, 52661.076 20/06/05,15:21:52,03,08,1, 11.9,1,1, 17.691, 10648.798, 194.555, 52661.027 20/06/05,15:21:52,04,08,1, 11.9,1,1, 17.691, 10648.795, 194.569, 52661.078 20/06/05,15:21:52,05,08,1, 11.9,1,1, 17.691, 10648.794, 194.576, 52661.072 20/06/05,15:21:52,06,08,1, 11.9,1,1, 17.691, 10648.804, 194.565, 52661.024 20/06/05,15:21:52,07,08,1, 11.9,1,1, 17.691, 10648.793, 194.597, 52661.068 20/06/05,15:21:52,08,08,1, 11.9,1,1, 17.691, 10648.791, 194.572, 52661.038 20/06/05,15:21:52,09,08,1, 11.9,1,1, 17.691, 10648.810, 194.595, 52661.085 20/06/05,15:21:52,10,08,1, 11.9,1,1, 17.691, 10648.802, 194.582, 52661.065 20/06/05,15:21:52,11,08,1, 11.9,1,1, 17.691, 10648.774, 194.595, 52661.092 20/06/05,15:21:52,12,08,1, 11.9,1,1, 17.691, 10648.796, 194.597, 52661.088 20/06/05,15:21:52,13,08,1, 11.9,1,1, 17.691, 10648.788, 194.610, 52661.068 20/06/05,15:21:52,14,08,1, 11.9,1,1, 17.691, 10648.783, 194.591, 52661.100 20/06/05,15:21:52,15,08,1, 11.9,1,1, 17.691, 10648.775, 194.569, 52661.100 20/06/05,15:21:52,16,08,1, 11.9,1,1, 17.691, 10648.791, 194.585, 52661.071 20/06/05,15:21:52,17,08,1, 11.9,1,1, 17.691, 10648.777, 194.611, 52661.121 20/06/05,15:21:52,18,08,1, 11.9,1,1, 17.691, 10648.773, 194.554, 52661.079 20/06/05,15:21:52,19,08,1, 11.9,1,1, 17.691, 10648.787, 194.588, 52661.085 20/06/05,15:21:53,00,08,1, 11.9,1,1, 17.689, 10648.733, 194.640, 52661.083 20/06/05,15:21:53,01,08,1, 11.9,1,1, 17.689, 10648.767, 194.601, 52661.112 20/06/05,15:21:53,02,08,1, 11.9,1,1, 17.689, 10648.773, 194.591, 52661.060 20/06/05,15:21:53,03,08,1, 11.9,1,1, 17.689, 10648.784, 194.623, 52661.123 20/06/05,15:21:53,04,08,1, 11.9,1,1, 17.689, 10648.773, 194.594, 52661.100 20/06/05,15:21:53,05,08,1, 11.9,1,1, 17.689, 10648.760, 194.604, 52661.102 20/06/05,15:21:53,06,08,1, 11.9,1,1, 17.689, 10648.768, 194.613, 52661.092 20/06/05,15:21:53,07,08,1, 11.9,1,1, 17.689, 10648.750, 194.651, 52661.112 20/06/05,15:21:53,08,08,1, 11.9,1,1, 17.689, 10648.771, 194.620, 52661.098 20/06/05,15:21:53,09,08,1, 11.9,1,1, 17.689, 10648.761, 194.609, 52661.080 20/06/05,15:21:53,10,08,1, 11.9,1,1, 17.689, 10648.780, 194.630, 52661.077 20/06/05,15:21:53,11,08,1, 11.9,1,1, 17.689, 10648.740, 194.656, 52661.138 20/06/05,15:21:53,12,08,1, 11.9,1,1, 17.689, 10648.748, 194.631, 52661.092 20/06/05,15:21:53,13,08,1, 11.9,1,1, 17.689, 10648.768, 194.620, 52661.103 20/06/05,15:21:53,14,08,1, 11.9,1,1, 17.689, 10648.726, 194.607, 52661.069 20/06/05,15:21:53,15,08,1, 11.9,1,1, 17.689, 10648.753, 194.635, 52661.073 20/06/05,15:21:53,16,08,1, 11.9,1,1, 17.689, 10648.734, 194.645, 52661.133 20/06/05,15:21:53,17,08,1, 11.9,1,1, 17.689, 10648.732, 194.628, 52661.115 20/06/05,15:21:53,18,08,1, 11.9,1,1, 17.689, 10648.741, 194.650, 52661.122 20/06/05,15:21:53,19,08,1, 11.9,1,1, 17.689, 10648.736, 194.640, 52661.083 20/06/05,15:21:54,00,07,1, 11.9,1,1, 17.689, 10648.700, 194.720, 52661.138 20/06/05,15:21:54,01,07,1, 11.9,1,1, 17.689, 10648.708, 194.656, 52661.102 20/06/05,15:21:54,02,07,1, 11.9,1,1, 17.689, 10648.731, 194.643, 52661.081 20/06/05,15:21:54,03,07,1, 11.9,1,1, 17.689, 10648.732, 194.650, 52661.111 20/06/05,15:21:54,04,07,1, 11.9,1,1, 17.689, 10648.698, 194.638, 52661.090 20/06/05,15:21:54,05,07,1, 11.9,1,1, 17.689, 10648.720, 194.642, 52661.116 20/06/05,15:21:54,06,07,1, 11.9,1,1, 17.689, 10648.720, 194.676, 52661.142 20/06/05,15:21:54,07,07,1, 11.9,1,1, 17.689, 10648.713, 194.653, 52661.123 20/06/05,15:21:54,08,07,1, 11.9,1,1, 17.689, 10648.739, 194.649, 52661.094 20/06/05,15:21:54,09,07,1, 11.9,1,1, 17.689, 10648.718, 194.640, 52661.098 20/06/05,15:21:54,10,07,1, 11.9,1,1, 17.689, 10648.710, 194.654, 52661.128 20/06/05,15:21:54,11,07,1, 11.9,1,1, 17.689, 10648.709, 194.668, 52661.120 20/06/05,15:21:54,12,07,1, 11.9,1,1, 17.689, 10648.720, 194.638, 52661.114 20/06/05,15:21:54,13,07,1, 11.9,1,1, 17.689, 10648.723, 194.668, 52661.115 20/06/05,15:21:54,14,07,1, 11.9,1,1, 17.689, 10648.723, 194.654, 52661.110 20/06/05,15:21:54,15,07,1, 11.9,1,1, 17.689, 10648.717, 194.663, 52661.098 20/06/05,15:21:54,16,07,1, 11.9,1,1, 17.689, 10648.692, 194.688, 52661.145 20/06/05,15:21:54,17,07,1, 11.9,1,1, 17.689, 10648.711, 194.693, 52661.132 20/06/05,15:21:54,18,07,1, 11.9,1,1, 17.689, 10648.685, 194.657, 52661.130 20/06/05,15:21:54,19,07,1, 11.9,1,1, 17.689, 10648.700, 194.720, 52661.138 20/06/05,15:21:55,00,07,1, 11.8,1,1, 17.694, 10648.658, 194.732, 52661.221 20/06/05,15:21:55,01,07,1, 11.8,1,1, 17.694, 10648.697, 194.722, 52661.117 20/06/05,15:21:55,02,07,1, 11.8,1,1, 17.694, 10648.713, 194.703, 52661.136 20/06/05,15:21:55,03,07,1, 11.8,1,1, 17.694, 10648.690, 194.689, 52661.122 20/06/05,15:21:55,04,07,1, 11.8,1,1, 17.694, 10648.675, 194.664, 52661.121 20/06/05,15:21:55,05,07,1, 11.8,1,1, 17.694, 10648.313, 194.650, 52660.072 20/06/05,15:21:55,06,07,1, 11.8,1,1, 17.694, 10649.089, 194.566, 52659.837 20/06/05,15:21:55,07,07,1, 11.8,1,1, 17.694, 10648.870, 194.567, 52659.240 20/06/05,15:21:55,08,07,1, 11.8,1,1, 17.694, 10648.680, 194.716, 52661.223 20/06/05,15:21:55,09,07,1, 11.8,1,1, 17.694, 10648.827, 194.669, 52661.018 20/06/05,15:21:55,10,07,1, 11.8,1,1, 17.694, 10648.807, 194.705, 52660.828 20/06/05,15:21:55,11,07,1, 11.8,1,1, 17.694, 10648.724, 194.729, 52661.064 20/06/05,15:21:55,12,07,1, 11.8,1,1, 17.694, 10648.717, 194.707, 52661.106 20/06/05,15:21:55,13,07,1, 11.8,1,1, 17.694, 10648.672, 194.666, 52661.153 20/06/05,15:21:55,14,07,1, 11.8,1,1, 17.694, 10648.670, 194.711, 52661.240 20/06/05,15:21:55,15,07,1, 11.8,1,1, 17.694, 10648.689, 194.756, 52661.240 20/06/05,15:21:55,16,07,1, 11.8,1,1, 17.694, 10648.665, 194.706, 52661.202 20/06/05,15:21:55,17,07,1, 11.8,1,1, 17.694, 10648.644, 194.722, 52661.202 20/06/05,15:21:55,18,07,1, 11.8,1,1, 17.694, 10648.648, 194.725, 52661.199 20/06/05,15:21:55,19,07,1, 11.8,1,1, 17.694, 10648.664, 194.732, 52661.221 20/06/05,15:21:56,00,07,1, 11.9,1,1, 17.693, 10648.583, 194.756, 52661.159 20/06/05,15:21:56,01,07,1, 11.9,1,1, 17.693, 10648.659, 194.726, 52661.185 20/06/05,15:21:56,02,07,1, 11.9,1,1, 17.693, 10648.672, 194.755, 52661.218 20/06/05,15:21:56,03,07,1, 11.9,1,1, 17.693, 10648.662, 194.771, 52661.156 20/06/05,15:21:56,04,07,1, 11.9,1,1, 17.693, 10648.617, 194.720, 52661.144 20/06/05,15:21:56,05,07,1, 11.9,1,1, 17.693, 10648.625, 194.740, 52661.164 20/06/05,15:21:56,06,07,1, 11.9,1,1, 17.693, 10648.658, 194.741, 52661.151 20/06/05,15:21:56,07,07,1, 11.9,1,1, 17.693, 10648.635, 194.724, 52661.159 20/06/05,15:21:56,08,07,1, 11.9,1,1, 17.693, 10648.637, 194.749, 52661.137 20/06/05,15:21:56,09,07,1, 11.9,1,1, 17.693, 10648.627, 194.737, 52661.188 20/06/05,15:21:56,10,07,1, 11.9,1,1, 17.693, 10648.604, 194.791, 52661.234 20/06/05,15:21:56,11,07,1, 11.9,1,1, 17.693, 10648.635, 194.759, 52661.226 20/06/05,15:21:56,12,07,1, 11.9,1,1, 17.693, 10648.595, 194.767, 52661.205 20/06/05,15:21:56,13,07,1, 11.9,1,1, 17.693, 10648.595, 194.765, 52661.234 20/06/05,15:21:56,14,07,1, 11.9,1,1, 17.693, 10648.601, 194.786, 52661.203 20/06/05,15:21:56,15,07,1, 11.9,1,1, 17.693, 10648.626, 194.762, 52661.205 20/06/05,15:21:56,16,07,1, 11.9,1,1, 17.693, 10648.606, 194.752, 52661.183 20/06/05,15:21:56,17,07,1, 11.9,1,1, 17.693, 10648.595, 194.757, 52661.150 20/06/05,15:21:56,18,07,1, 11.9,1,1, 17.693, 10648.599, 194.768, 52661.158 20/06/05,15:21:56,19,07,1, 11.9,1,1, 17.693, 10648.589, 194.756, 52661.159 20/06/05,15:21:57,00,07,1, 11.9,1,1, 17.694, 10648.575, 194.850, 52661.249 20/06/05,15:21:57,01,07,1, 11.9,1,1, 17.694, 10648.604, 194.788, 52661.161 20/06/05,15:21:57,02,07,1, 11.9,1,1, 17.694, 10648.577, 194.771, 52661.176 20/06/05,15:21:57,03,07,1, 11.9,1,1, 17.694, 10648.615, 194.787, 52661.171 20/06/05,15:21:57,04,07,1, 11.9,1,1, 17.694, 10648.570, 194.777, 52661.197 20/06/05,15:21:57,05,07,1, 11.9,1,1, 17.694, 10648.572, 194.791, 52661.240 20/06/05,15:21:57,06,07,1, 11.9,1,1, 17.694, 10648.584, 194.814, 52661.241 20/06/05,15:21:57,07,07,1, 11.9,1,1, 17.694, 10648.598, 194.756, 52661.215 20/06/05,15:21:57,08,07,1, 11.9,1,1, 17.694, 10648.596, 194.784, 52661.221 20/06/05,15:21:57,09,07,1, 11.9,1,1, 17.694, 10648.588, 194.823, 52661.175 20/06/05,15:21:57,10,07,1, 11.9,1,1, 17.694, 10648.595, 194.809, 52661.181 20/06/05,15:21:57,11,07,1, 11.9,1,1, 17.694, 10648.578, 194.810, 52661.194 20/06/05,15:21:57,12,07,1, 11.9,1,1, 17.694, 10648.577, 194.824, 52661.173 20/06/05,15:21:57,13,07,1, 11.9,1,1, 17.694, 10648.550, 194.820, 52661.200 20/06/05,15:21:57,14,07,1, 11.9,1,1, 17.694, 10648.565, 194.817, 52661.200 20/06/05,15:21:57,15,07,1, 11.9,1,1, 17.694, 10648.546, 194.811, 52661.211 20/06/05,15:21:57,16,07,1, 11.9,1,1, 17.694, 10648.564, 194.854, 52661.228 20/06/05,15:21:57,17,07,1, 11.9,1,1, 17.694, 10648.572, 194.806, 52661.214 20/06/05,15:21:57,18,07,1, 11.9,1,1, 17.694, 10648.556, 194.829, 52661.225 20/06/05,15:21:57,19,07,1, 11.9,1,1, 17.694, 10648.581, 194.850, 52661.249 20/06/05,15:21:58,00,07,1, 11.9,1,1, 17.693, 10648.500, 194.879, 52661.258 20/06/05,15:21:58,01,07,1, 11.9,1,1, 17.693, 10648.546, 194.834, 52661.216 20/06/05,15:21:58,02,07,1, 11.9,1,1, 17.693, 10648.555, 194.818, 52661.188 20/06/05,15:21:58,03,07,1, 11.9,1,1, 17.693, 10648.535, 194.817, 52661.181 20/06/05,15:21:58,04,07,1, 11.9,1,1, 17.693, 10648.553, 194.849, 52661.209 20/06/05,15:21:58,05,07,1, 11.9,1,1, 17.693, 10648.551, 194.863, 52661.218 20/06/05,15:21:58,06,07,1, 11.9,1,1, 17.693, 10648.528, 194.835, 52661.195 20/06/05,15:21:58,07,07,1, 11.9,1,1, 17.693, 10648.535, 194.862, 52661.244 20/06/05,15:21:58,08,07,1, 11.9,1,1, 17.693, 10648.507, 194.838, 52661.229 20/06/05,15:21:58,09,07,1, 11.9,1,1, 17.693, 10648.514, 194.835, 52661.258 20/06/05,15:21:58,10,07,1, 11.9,1,1, 17.693, 10648.516, 194.865, 52661.274 20/06/05,15:21:58,11,07,1, 11.9,1,1, 17.693, 10648.520, 194.847, 52661.262 20/06/05,15:21:58,12,07,1, 11.9,1,1, 17.693, 10648.520, 194.879, 52661.230 20/06/05,15:21:58,13,07,1, 11.9,1,1, 17.693, 10648.534, 194.870, 52661.216 20/06/05,15:21:58,14,07,1, 11.9,1,1, 17.693, 10648.524, 194.881, 52661.212 20/06/05,15:21:58,15,07,1, 11.9,1,1, 17.693, 10648.503, 194.892, 52661.220 20/06/05,15:21:58,16,07,1, 11.9,1,1, 17.693, 10648.502, 194.858, 52661.215 20/06/05,15:21:58,17,07,1, 11.9,1,1, 17.693, 10648.514, 194.851, 52661.191 20/06/05,15:21:58,18,07,1, 11.9,1,1, 17.693, 10648.498, 194.873, 52661.245 20/06/05,15:21:58,19,07,1, 11.9,1,1, 17.693, 10648.505, 194.879, 52661.258 20/06/05,15:21:59,00,07,1, 11.9,1,1, 17.692, 10648.458, 194.924, 52661.302 20/06/05,15:21:59,01,07,1, 11.9,1,1, 17.692, 10648.504, 194.874, 52661.288 20/06/05,15:21:59,02,07,1, 11.9,1,1, 17.692, 10648.495, 194.891, 52661.229 20/06/05,15:21:59,03,07,1, 11.9,1,1, 17.692, 10648.505, 194.874, 52661.250 20/06/05,15:21:59,04,07,1, 11.9,1,1, 17.692, 10648.505, 194.887, 52661.254 20/06/05,15:21:59,05,07,1, 11.9,1,1, 17.692, 10648.502, 194.907, 52661.208 20/06/05,15:21:59,06,07,1, 11.9,1,1, 17.692, 10648.493, 194.877, 52661.198 20/06/05,15:21:59,07,07,1, 11.9,1,1, 17.692, 10648.516, 194.910, 52661.259 20/06/05,15:21:59,08,07,1, 11.9,1,1, 17.692, 10648.485, 194.904, 52661.282 20/06/05,15:21:59,09,07,1, 11.9,1,1, 17.692, 10648.486, 194.917, 52661.291 20/06/05,15:21:59,10,07,1, 11.9,1,1, 17.692, 10648.500, 194.920, 52661.309 20/06/05,15:21:59,11,07,1, 11.9,1,1, 17.692, 10648.479, 194.941, 52661.335 20/06/05,15:21:59,12,07,1, 11.9,1,1, 17.692, 10648.463, 194.915, 52661.290 20/06/05,15:21:59,13,07,1, 11.9,1,1, 17.692, 10648.477, 194.940, 52661.275 20/06/05,15:21:59,14,07,1, 11.9,1,1, 17.692, 10648.493, 194.916, 52661.279 20/06/05,15:21:59,15,07,1, 11.9,1,1, 17.692, 10648.480, 194.886, 52661.228 20/06/05,15:21:59,16,07,1, 11.9,1,1, 17.692, 10648.480, 194.925, 52661.209 20/06/05,15:21:59,17,07,1, 11.9,1,1, 17.692, 10648.499, 194.958, 52661.273 20/06/05,15:21:59,18,07,1, 11.9,1,1, 17.692, 10648.493, 194.924, 52661.279 20/06/05,15:21:59,19,07,1, 11.9,1,1, 17.692, 10648.461, 194.924, 52661.302 20/06/05,15:22:00,00,07,1, 11.8,1,1, 17.691, 10648.433, 195.009, 52661.363 20/06/05,15:22:00,01,07,1, 11.8,1,1, 17.691, 10648.454, 194.963, 52661.391 20/06/05,15:22:00,02,07,1, 11.8,1,1, 17.691, 10648.453, 194.967, 52661.377 20/06/05,15:22:00,03,07,1, 11.8,1,1, 17.691, 10648.480, 194.950, 52661.328 20/06/05,15:22:00,04,07,1, 11.8,1,1, 17.691, 10648.455, 194.944, 52661.284 20/06/05,15:22:00,05,07,1, 11.8,1,1, 17.691, 10648.474, 194.982, 52661.259 20/06/05,15:22:00,06,07,1, 11.8,1,1, 17.691, 10648.457, 194.954, 52661.259 20/06/05,15:22:00,07,07,1, 11.8,1,1, 17.691, 10648.471, 194.977, 52661.269 20/06/05,15:22:00,08,07,1, 11.8,1,1, 17.691, 10648.441, 194.968, 52661.256 20/06/05,15:22:00,09,07,1, 11.8,1,1, 17.691, 10648.449, 194.982, 52661.363 20/06/05,15:22:00,10,07,1, 11.8,1,1, 17.691, 10648.460, 194.963, 52661.341 20/06/05,15:22:00,11,07,1, 11.8,1,1, 17.691, 10648.424, 194.970, 52661.332 20/06/05,15:22:00,12,07,1, 11.8,1,1, 17.691, 10648.431, 195.007, 52661.389 20/06/05,15:22:00,13,07,1, 11.8,1,1, 17.691, 10648.426, 195.003, 52661.388 20/06/05,15:22:00,14,07,1, 11.8,1,1, 17.691, 10648.425, 194.979, 52661.353 20/06/05,15:22:00,15,07,1, 11.8,1,1, 17.691, 10648.407, 194.993, 52661.217 20/06/05,15:22:00,16,07,1, 11.8,1,1, 17.691, 10648.412, 194.986, 52661.248 20/06/05,15:22:00,17,07,1, 11.8,1,1, 17.691, 10648.415, 194.979, 52661.256 20/06/05,15:22:00,18,07,1, 11.8,1,1, 17.691, 10648.409, 195.030, 52661.291 20/06/05,15:22:00,19,07,1, 11.8,1,1, 17.691, 10648.439, 195.009, 52661.363 20/06/05,15:22:01,00,07,1, 11.8,1,1, 17.696, 10648.375, 195.049, 52661.397 20/06/05,15:22:01,01,07,1, 11.8,1,1, 17.696, 10648.432, 195.001, 52661.395 20/06/05,15:22:01,02,07,1, 11.8,1,1, 17.696, 10648.400, 195.013, 52661.372 20/06/05,15:22:01,03,07,1, 11.8,1,1, 17.696, 10648.407, 194.979, 52661.319 20/06/05,15:22:01,04,07,1, 11.8,1,1, 17.696, 10648.400, 194.994, 52661.276 20/06/05,15:22:01,05,07,1, 11.8,1,1, 17.696, 10648.388, 195.047, 52661.303 20/06/05,15:22:01,06,07,1, 11.8,1,1, 17.696, 10648.367, 194.991, 52661.211 20/06/05,15:22:01,07,07,1, 11.8,1,1, 17.696, 10648.381, 195.006, 52661.245 20/06/05,15:22:01,08,07,1, 11.8,1,1, 17.696, 10648.398, 195.008, 52661.300 20/06/05,15:22:01,09,07,1, 11.8,1,1, 17.696, 10648.377, 195.044, 52661.348 20/06/05,15:22:01,10,07,1, 11.8,1,1, 17.696, 10648.391, 195.046, 52661.428 20/06/05,15:22:01,11,07,1, 11.8,1,1, 17.696, 10648.400, 195.039, 52661.425 20/06/05,15:22:01,12,07,1, 11.8,1,1, 17.696, 10648.411, 195.057, 52661.413 20/06/05,15:22:01,13,07,1, 11.8,1,1, 17.696, 10648.371, 195.025, 52661.332 20/06/05,15:22:01,14,07,1, 11.8,1,1, 17.696, 10648.368, 195.014, 52661.293 20/06/05,15:22:01,15,07,1, 11.8,1,1, 17.696, 10648.382, 195.047, 52661.274 20/06/05,15:22:01,16,07,1, 11.8,1,1, 17.696, 10648.398, 195.061, 52661.268 20/06/05,15:22:01,17,07,1, 11.8,1,1, 17.696, 10648.361, 195.058, 52661.283 20/06/05,15:22:01,18,07,1, 11.8,1,1, 17.696, 10648.394, 195.056, 52661.362 20/06/05,15:22:01,19,07,1, 11.8,1,1, 17.696, 10648.379, 195.049, 52661.397 20/06/05,15:22:02,00,07,1, 11.9,1,1, 17.694, 10648.350, 195.135, 52661.426 20/06/05,15:22:02,01,07,1, 11.9,1,1, 17.694, 10648.379, 195.072, 52661.391 20/06/05,15:22:02,02,07,1, 11.9,1,1, 17.694, 10648.407, 195.082, 52661.385 20/06/05,15:22:02,03,07,1, 11.9,1,1, 17.694, 10648.370, 195.074, 52661.320 20/06/05,15:22:02,04,07,1, 11.9,1,1, 17.694, 10648.376, 195.055, 52661.284 20/06/05,15:22:02,05,07,1, 11.9,1,1, 17.694, 10648.367, 195.070, 52661.316 20/06/05,15:22:02,06,07,1, 11.9,1,1, 17.694, 10648.351, 195.074, 52661.322 20/06/05,15:22:02,07,07,1, 11.9,1,1, 17.694, 10648.392, 195.106, 52661.368 20/06/05,15:22:02,08,07,1, 11.9,1,1, 17.694, 10648.353, 195.080, 52661.384 20/06/05,15:22:02,09,07,1, 11.9,1,1, 17.694, 10648.334, 195.095, 52661.359 20/06/05,15:22:02,10,07,1, 11.9,1,1, 17.694, 10648.363, 195.095, 52661.402 20/06/05,15:22:02,11,07,1, 11.9,1,1, 17.694, 10648.378, 195.127, 52661.413 20/06/05,15:22:02,12,07,1, 11.9,1,1, 17.694, 10648.351, 195.096, 52661.354 20/06/05,15:22:02,13,07,1, 11.9,1,1, 17.694, 10648.375, 195.107, 52661.293 20/06/05,15:22:02,14,07,1, 11.9,1,1, 17.694, 10648.376, 195.079, 52661.287 20/06/05,15:22:02,15,07,1, 11.9,1,1, 17.694, 10648.344, 195.086, 52661.249 20/06/05,15:22:02,16,07,1, 11.9,1,1, 17.694, 10648.345, 195.135, 52661.332 20/06/05,15:22:02,17,07,1, 11.9,1,1, 17.694, 10648.350, 195.134, 52661.431 20/06/05,15:22:02,18,07,1, 11.9,1,1, 17.694, 10648.341, 195.155, 52661.454 20/06/05,15:22:02,19,07,1, 11.9,1,1, 17.694, 10648.350, 195.135, 52661.426 20/06/05,15:22:03,00,08,1, 11.9,1,1, 17.698, 10648.308, 195.187, 52661.402 20/06/05,15:22:03,01,08,1, 11.9,1,1, 17.698, 10648.354, 195.131, 52661.394 20/06/05,15:22:03,02,08,1, 11.9,1,1, 17.698, 10648.362, 195.111, 52661.341 20/06/05,15:22:03,03,08,1, 11.9,1,1, 17.698, 10648.361, 195.123, 52661.338 20/06/05,15:22:03,04,08,1, 11.9,1,1, 17.698, 10648.352, 195.122, 52661.343 20/06/05,15:22:03,05,08,1, 11.9,1,1, 17.698, 10648.356, 195.143, 52661.392 20/06/05,15:22:03,06,08,1, 11.9,1,1, 17.698, 10648.342, 195.134, 52661.439 20/06/05,15:22:03,07,08,1, 11.9,1,1, 17.698, 10648.339, 195.153, 52661.469 20/06/05,15:22:03,08,08,1, 11.9,1,1, 17.698, 10648.324, 195.153, 52661.485 20/06/05,15:22:03,09,08,1, 11.9,1,1, 17.698, 10648.331, 195.148, 52661.427 20/06/05,15:22:03,10,08,1, 11.9,1,1, 17.698, 10648.336, 195.149, 52661.382 20/06/05,15:22:03,11,08,1, 11.9,1,1, 17.698, 10648.325, 195.147, 52661.338 20/06/05,15:22:03,12,08,1, 11.9,1,1, 17.698, 10648.326, 195.126, 52661.318 20/06/05,15:22:03,13,08,1, 11.9,1,1, 17.698, 10648.327, 195.146, 52661.410 20/06/05,15:22:03,14,08,1, 11.9,1,1, 17.698, 10648.345, 195.167, 52661.427 20/06/05,15:22:03,15,08,1, 11.9,1,1, 17.698, 10648.309, 195.177, 52661.462 20/06/05,15:22:03,16,08,1, 11.9,1,1, 17.698, 10648.331, 195.179, 52661.539 20/06/05,15:22:03,17,08,1, 11.9,1,1, 17.698, 10648.328, 195.157, 52661.487 20/06/05,15:22:03,18,08,1, 11.9,1,1, 17.698, 10648.311, 195.150, 52661.431 20/06/05,15:22:03,19,08,1, 11.9,1,1, 17.698, 10648.314, 195.187, 52661.402 20/06/05,15:22:04,00,07,1, 11.9,1,1, 17.693, 10648.274, 195.201, 52661.335 20/06/05,15:22:04,01,07,1, 11.9,1,1, 17.693, 10648.320, 195.166, 52661.355 20/06/05,15:22:04,02,07,1, 11.9,1,1, 17.693, 10648.333, 195.177, 52661.376 20/06/05,15:22:04,03,07,1, 11.9,1,1, 17.693, 10648.324, 195.186, 52661.444 20/06/05,15:22:04,04,07,1, 11.9,1,1, 17.693, 10648.347, 195.197, 52661.531 20/06/05,15:22:04,05,07,1, 11.9,1,1, 17.693, 10648.315, 195.184, 52661.534 20/06/05,15:22:04,06,07,1, 11.9,1,1, 17.693, 10648.328, 195.179, 52661.540 20/06/05,15:22:04,07,07,1, 11.9,1,1, 17.693, 10648.327, 195.215, 52661.436 20/06/05,15:22:04,08,07,1, 11.9,1,1, 17.693, 10648.322, 195.201, 52661.373 20/06/05,15:22:04,09,07,1, 11.9,1,1, 17.693, 10648.314, 195.196, 52661.310 20/06/05,15:22:04,10,07,1, 11.9,1,1, 17.693, 10648.329, 195.198, 52661.355 20/06/05,15:22:04,11,07,1, 11.9,1,1, 17.693, 10648.319, 195.234, 52661.435 20/06/05,15:22:04,12,07,1, 11.9,1,1, 17.693, 10648.309, 195.193, 52661.502 20/06/05,15:22:04,13,07,1, 11.9,1,1, 17.693, 10648.295, 195.181, 52661.452 20/06/05,15:22:04,14,07,1, 11.9,1,1, 17.693, 10648.315, 195.233, 52661.540 20/06/05,15:22:04,15,07,1, 11.9,1,1, 17.693, 10648.296, 195.209, 52661.475 20/06/05,15:22:04,16,07,1, 11.9,1,1, 17.693, 10648.281, 195.203, 52661.411 20/06/05,15:22:04,17,07,1, 11.9,1,1, 17.693, 10648.290, 195.183, 52661.305 20/06/05,15:22:04,18,07,1, 11.9,1,1, 17.693, 10648.299, 195.248, 52661.367 20/06/05,15:22:04,19,07,1, 11.9,1,1, 17.693, 10648.280, 195.201, 52661.335 20/06/05,15:22:05,00,07,1, 11.8,1,1, 17.694, 10648.308, 195.325, 52661.634 20/06/05,15:22:05,01,07,1, 11.8,1,1, 17.694, 10648.327, 195.276, 52661.505 20/06/05,15:22:05,02,07,1, 11.8,1,1, 17.694, 10648.297, 195.273, 52661.518 20/06/05,15:22:05,03,07,1, 11.8,1,1, 17.694, 10648.351, 195.239, 52661.520 20/06/05,15:22:05,04,07,1, 11.8,1,1, 17.694, 10648.304, 195.290, 52661.523 20/06/05,15:22:05,05,07,1, 11.8,1,1, 17.694, 10648.323, 195.317, 52661.452 20/06/05,15:22:05,06,07,1, 11.8,1,1, 17.694, 10648.322, 195.270, 52661.369 20/06/05,15:22:05,07,07,1, 11.8,1,1, 17.694, 10648.333, 195.282, 52661.455 20/06/05,15:22:05,08,07,1, 11.8,1,1, 17.694, 10648.282, 195.249, 52661.455 20/06/05,15:22:05,09,07,1, 11.8,1,1, 17.694, 10648.297, 195.249, 52661.524 20/06/05,15:22:05,10,07,1, 11.8,1,1, 17.694, 10648.303, 195.254, 52661.613 20/06/05,15:22:05,11,07,1, 11.8,1,1, 17.694, 10648.323, 195.352, 52661.686 20/06/05,15:22:05,12,07,1, 11.8,1,1, 17.694, 10648.290, 195.318, 52661.593 20/06/05,15:22:05,13,07,1, 11.8,1,1, 17.694, 10648.308, 195.262, 52661.509 20/06/05,15:22:05,14,07,1, 11.8,1,1, 17.694, 10648.264, 195.231, 52661.446 20/06/05,15:22:05,15,07,1, 11.8,1,1, 17.694, 10648.312, 195.287, 52661.469 20/06/05,15:22:05,16,07,1, 11.8,1,1, 17.694, 10648.326, 195.285, 52661.514 20/06/05,15:22:05,17,07,1, 11.8,1,1, 17.694, 10648.306, 195.331, 52661.602 20/06/05,15:22:05,18,07,1, 11.8,1,1, 17.694, 10648.323, 195.345, 52661.645 20/06/05,15:22:05,19,07,1, 11.8,1,1, 17.694, 10648.315, 195.325, 52661.634 20/06/05,15:22:06,00,07,1, 11.8,1,1, 17.697, 10648.274, 195.339, 52661.444 20/06/05,15:22:06,01,07,1, 11.8,1,1, 17.697, 10648.297, 195.321, 52661.511 20/06/05,15:22:06,02,07,1, 11.8,1,1, 17.697, 10648.310, 195.294, 52661.490 20/06/05,15:22:06,03,07,1, 11.8,1,1, 17.697, 10648.276, 195.294, 52661.467 20/06/05,15:22:06,04,07,1, 11.8,1,1, 17.697, 10648.301, 195.314, 52661.513 20/06/05,15:22:06,05,07,1, 11.8,1,1, 17.697, 10648.297, 195.300, 52661.593 20/06/05,15:22:06,06,07,1, 11.8,1,1, 17.697, 10648.284, 195.359, 52661.654 20/06/05,15:22:06,07,07,1, 11.8,1,1, 17.697, 10648.272, 195.323, 52661.663 20/06/05,15:22:06,08,07,1, 11.8,1,1, 17.697, 10648.308, 195.365, 52661.645 20/06/05,15:22:06,09,07,1, 11.8,1,1, 17.697, 10648.271, 195.315, 52661.552 20/06/05,15:22:06,10,07,1, 11.8,1,1, 17.697, 10648.325, 195.356, 52661.499 20/06/05,15:22:06,11,07,1, 11.8,1,1, 17.697, 10648.307, 195.307, 52661.462 20/06/05,15:22:06,12,07,1, 11.8,1,1, 17.697, 10648.302, 195.332, 52661.515 20/06/05,15:22:06,13,07,1, 11.8,1,1, 17.697, 10648.290, 195.333, 52661.588 20/06/05,15:22:06,14,07,1, 11.8,1,1, 17.697, 10648.271, 195.367, 52661.655 20/06/05,15:22:06,15,07,1, 11.8,1,1, 17.697, 10648.304, 195.354, 52661.413 20/06/05,15:22:06,16,07,1, 11.8,1,1, 17.697, 10648.262, 195.357, 52661.590 20/06/05,15:22:06,17,07,1, 11.8,1,1, 17.697, 10648.250, 195.360, 52661.618 20/06/05,15:22:06,18,07,1, 11.8,1,1, 17.697, 10648.265, 195.327, 52661.490 20/06/05,15:22:06,19,07,1, 11.8,1,1, 17.697, 10648.275, 195.339, 52661.444 20/06/05,15:22:07,00,08,1, 11.9,1,1, 17.696, 10648.308, 195.393, 52661.665 20/06/05,15:22:07,01,08,1, 11.9,1,1, 17.696, 10648.285, 195.370, 52661.559 20/06/05,15:22:07,02,08,1, 11.9,1,1, 17.696, 10648.304, 195.401, 52661.693 20/06/05,15:22:07,03,08,1, 11.9,1,1, 17.696, 10648.264, 195.368, 52661.696 20/06/05,15:22:07,04,08,1, 11.9,1,1, 17.696, 10648.278, 195.365, 52661.638 20/06/05,15:22:07,05,08,1, 11.9,1,1, 17.696, 10648.270, 195.355, 52661.612 20/06/05,15:22:07,06,08,1, 11.9,1,1, 17.696, 10648.288, 195.366, 52661.531 20/06/05,15:22:07,07,08,1, 11.9,1,1, 17.696, 10648.275, 195.336, 52661.442 20/06/05,15:22:07,08,08,1, 11.9,1,1, 17.696, 10648.275, 195.385, 52661.511 20/06/05,15:22:07,09,08,1, 11.9,1,1, 17.696, 10648.281, 195.366, 52661.577 20/06/05,15:22:07,10,08,1, 11.9,1,1, 17.696, 10648.298, 195.374, 52661.657 20/06/05,15:22:07,11,08,1, 11.9,1,1, 17.696, 10648.286, 195.414, 52661.720 20/06/05,15:22:07,12,08,1, 11.9,1,1, 17.696, 10648.278, 195.392, 52661.682 20/06/05,15:22:07,13,08,1, 11.9,1,1, 17.696, 10648.271, 195.375, 52661.587 20/06/05,15:22:07,14,08,1, 11.9,1,1, 17.696, 10648.284, 195.390, 52661.523 20/06/05,15:22:07,15,08,1, 11.9,1,1, 17.696, 10648.276, 195.406, 52661.479 20/06/05,15:22:07,16,08,1, 11.9,1,1, 17.696, 10648.282, 195.378, 52661.479 20/06/05,15:22:07,17,08,1, 11.9,1,1, 17.696, 10648.290, 195.407, 52661.586 20/06/05,15:22:07,18,08,1, 11.9,1,1, 17.696, 10648.299, 195.420, 52661.683 20/06/05,15:22:07,19,08,1, 11.9,1,1, 17.696, 10648.312, 195.393, 52661.665 20/06/05,15:22:08,00,08,1, 11.9,1,1, 17.699, 10648.274, 195.459, 52661.528 20/06/05,15:22:08,01,08,1, 11.9,1,1, 17.699, 10648.311, 195.420, 52661.602 20/06/05,15:22:08,02,08,1, 11.9,1,1, 17.699, 10648.258, 195.387, 52661.487 20/06/05,15:22:08,03,08,1, 11.9,1,1, 17.699, 10648.292, 195.415, 52661.486 20/06/05,15:22:08,04,08,1, 11.9,1,1, 17.699, 10648.270, 195.427, 52661.547 20/06/05,15:22:08,05,08,1, 11.9,1,1, 17.699, 10648.264, 195.438, 52661.556 20/06/05,15:22:08,06,08,1, 11.9,1,1, 17.699, 10648.260, 195.432, 52661.662 20/06/05,15:22:08,07,08,1, 11.9,1,1, 17.699, 10648.275, 195.466, 52661.706 20/06/05,15:22:08,08,08,1, 11.9,1,1, 17.699, 10648.273, 195.418, 52661.640 20/06/05,15:22:08,09,08,1, 11.9,1,1, 17.699, 10648.260, 195.438, 52661.641 20/06/05,15:22:08,10,08,1, 11.9,1,1, 17.699, 10648.288, 195.468, 52661.573 20/06/05,15:22:08,11,08,1, 11.9,1,1, 17.699, 10648.277, 195.422, 52661.519 20/06/05,15:22:08,12,08,1, 11.9,1,1, 17.699, 10648.278, 195.469, 52661.543 20/06/05,15:22:08,13,08,1, 11.9,1,1, 17.699, 10648.287, 195.454, 52661.578 20/06/05,15:22:08,14,08,1, 11.9,1,1, 17.699, 10648.297, 195.464, 52661.688 20/06/05,15:22:08,15,08,1, 11.9,1,1, 17.699, 10648.276, 195.469, 52661.654 20/06/05,15:22:08,16,08,1, 11.9,1,1, 17.699, 10648.263, 195.457, 52661.712 20/06/05,15:22:08,17,08,1, 11.9,1,1, 17.699, 10648.291, 195.469, 52661.652 20/06/05,15:22:08,18,08,1, 11.9,1,1, 17.699, 10648.309, 195.476, 52661.552 20/06/05,15:22:08,19,08,1, 11.9,1,1, 17.699, 10648.278, 195.459, 52661.528 20/06/05,15:22:09,00,08,1, 11.8,1,1, 17.698, 10648.308, 195.528, 52661.693 20/06/05,15:22:09,01,08,1, 11.8,1,1, 17.698, 10648.305, 195.477, 52661.595 20/06/05,15:22:09,02,08,1, 11.8,1,1, 17.698, 10648.282, 195.487, 52661.691 20/06/05,15:22:09,03,08,1, 11.8,1,1, 17.698, 10648.297, 195.476, 52661.702 20/06/05,15:22:09,04,08,1, 11.8,1,1, 17.698, 10648.288, 195.476, 52661.709 20/06/05,15:22:09,05,08,1, 11.8,1,1, 17.698, 10648.286, 195.514, 52661.708 20/06/05,15:22:09,06,08,1, 11.8,1,1, 17.698, 10648.272, 195.482, 52661.604 20/06/05,15:22:09,07,08,1, 11.8,1,1, 17.698, 10648.285, 195.510, 52661.587 20/06/05,15:22:09,08,08,1, 11.8,1,1, 17.698, 10648.281, 195.481, 52661.532 20/06/05,15:22:09,09,08,1, 11.8,1,1, 17.698, 10648.287, 195.503, 52661.621 20/06/05,15:22:09,10,08,1, 11.8,1,1, 17.698, 10648.309, 195.497, 52661.706 20/06/05,15:22:09,11,08,1, 11.8,1,1, 17.698, 10648.289, 195.514, 52661.739 20/06/05,15:22:09,12,08,1, 11.8,1,1, 17.698, 10648.276, 195.516, 52661.746 20/06/05,15:22:09,13,08,1, 11.8,1,1, 17.698, 10648.277, 195.536, 52661.711 20/06/05,15:22:09,14,08,1, 11.8,1,1, 17.698, 10648.293, 195.514, 52661.639 20/06/05,15:22:09,15,08,1, 11.8,1,1, 17.698, 10648.284, 195.513, 52661.593 20/06/05,15:22:09,16,08,1, 11.8,1,1, 17.698, 10648.301, 195.498, 52661.571 20/06/05,15:22:09,17,08,1, 11.8,1,1, 17.698, 10648.306, 195.522, 52661.577 20/06/05,15:22:09,18,08,1, 11.8,1,1, 17.698, 10648.301, 195.526, 52661.688 20/06/05,15:22:09,19,08,1, 11.8,1,1, 17.698, 10648.314, 195.528, 52661.693 20/06/05,15:22:10,00,08,1, 11.8,1,1, 17.698, 10648.258, 195.575, 52661.614 20/06/05,15:22:10,01,08,1, 11.8,1,1, 17.698, 10648.289, 195.540, 52661.722 20/06/05,15:22:10,02,08,1, 11.8,1,1, 17.698, 10648.301, 195.538, 52661.753 20/06/05,15:22:10,03,08,1, 11.8,1,1, 17.698, 10648.250, 195.552, 52661.650 20/06/05,15:22:10,04,08,1, 11.8,1,1, 17.698, 10648.307, 195.554, 52661.648 20/06/05,15:22:10,05,08,1, 11.8,1,1, 17.698, 10648.290, 195.548, 52661.591 20/06/05,15:22:10,06,08,1, 11.8,1,1, 17.698, 10648.287, 195.537, 52661.648 20/06/05,15:22:10,07,08,1, 11.8,1,1, 17.698, 10648.270, 195.562, 52661.699 20/06/05,15:22:10,08,08,1, 11.8,1,1, 17.698, 10648.302, 195.569, 52661.699 20/06/05,15:22:10,09,08,1, 11.8,1,1, 17.698, 10648.267, 195.554, 52661.715 20/06/05,15:22:10,10,08,1, 11.8,1,1, 17.698, 10648.260, 195.549, 52661.609 20/06/05,15:22:10,11,08,1, 11.8,1,1, 17.698, 10648.273, 195.564, 52661.611 20/06/05,15:22:10,12,08,1, 11.8,1,1, 17.698, 10648.272, 195.535, 52661.573 20/06/05,15:22:10,13,08,1, 11.8,1,1, 17.698, 10648.285, 195.554, 52661.547 20/06/05,15:22:10,14,08,1, 11.8,1,1, 17.698, 10648.300, 195.581, 52661.582 20/06/05,15:22:10,15,08,1, 11.8,1,1, 17.698, 10648.312, 195.581, 52661.538 20/06/05,15:22:10,16,08,1, 11.8,1,1, 17.698, 10648.306, 195.573, 52661.704 20/06/05,15:22:10,17,08,1, 11.8,1,1, 17.698, 10648.301, 195.579, 52661.700 20/06/05,15:22:10,18,08,1, 11.8,1,1, 17.698, 10648.303, 195.557, 52661.653 20/06/05,15:22:10,19,08,1, 11.8,1,1, 17.698, 10648.260, 195.575, 52661.614 20/06/05,15:22:11,00,08,1, 11.9,1,1, 17.699, 10648.291, 195.605, 52661.619 20/06/05,15:22:11,01,08,1, 11.9,1,1, 17.699, 10648.278, 195.575, 52661.550 20/06/05,15:22:11,02,08,1, 11.9,1,1, 17.699, 10648.310, 195.565, 52661.556 20/06/05,15:22:11,03,08,1, 11.9,1,1, 17.699, 10648.292, 195.582, 52661.598 20/06/05,15:22:11,04,08,1, 11.9,1,1, 17.699, 10648.284, 195.604, 52661.704 20/06/05,15:22:11,05,08,1, 11.9,1,1, 17.699, 10648.288, 195.589, 52661.703 20/06/05,15:22:11,06,08,1, 11.9,1,1, 17.699, 10648.289, 195.616, 52661.759 20/06/05,15:22:11,07,08,1, 11.9,1,1, 17.699, 10648.300, 195.586, 52661.675 20/06/05,15:22:11,08,08,1, 11.9,1,1, 17.699, 10648.281, 195.596, 52661.658 20/06/05,15:22:11,09,08,1, 11.9,1,1, 17.699, 10648.305, 195.619, 52661.573 20/06/05,15:22:11,10,08,1, 11.9,1,1, 17.699, 10648.277, 195.615, 52661.590 20/06/05,15:22:11,11,08,1, 11.9,1,1, 17.699, 10648.295, 195.609, 52661.623 20/06/05,15:22:11,12,08,1, 11.9,1,1, 17.699, 10648.300, 195.610, 52661.649 20/06/05,15:22:11,13,08,1, 11.9,1,1, 17.699, 10648.300, 195.618, 52661.737 20/06/05,15:22:11,14,08,1, 11.9,1,1, 17.699, 10648.300, 195.646, 52661.783 20/06/05,15:22:11,15,08,1, 11.9,1,1, 17.699, 10648.294, 195.624, 52661.734 20/06/05,15:22:11,16,08,1, 11.9,1,1, 17.699, 10648.278, 195.624, 52661.640 20/06/05,15:22:11,17,08,1, 11.9,1,1, 17.699, 10648.295, 195.633, 52661.631 20/06/05,15:22:11,18,08,1, 11.9,1,1, 17.699, 10648.303, 195.604, 52661.606 20/06/05,15:22:11,19,08,1, 11.9,1,1, 17.699, 10648.298, 195.605, 52661.619 20/06/05,15:22:12,00,07,1, 11.9,1,1, 17.698, 10648.274, 195.679, 52661.752 20/06/05,15:22:12,01,07,1, 11.9,1,1, 17.698, 10648.295, 195.620, 52661.685 20/06/05,15:22:12,02,07,1, 11.9,1,1, 17.698, 10648.277, 195.630, 52661.761 20/06/05,15:22:12,03,07,1, 11.9,1,1, 17.698, 10648.277, 195.645, 52661.742 20/06/05,15:22:12,04,07,1, 11.9,1,1, 17.698, 10648.299, 195.649, 52661.752 20/06/05,15:22:12,05,07,1, 11.9,1,1, 17.698, 10648.279, 195.664, 52661.703 20/06/05,15:22:12,06,07,1, 11.9,1,1, 17.698, 10648.278, 195.649, 52661.635 20/06/05,15:22:12,07,07,1, 11.9,1,1, 17.698, 10648.292, 195.660, 52661.637 20/06/05,15:22:12,08,07,1, 11.9,1,1, 17.698, 10648.277, 195.620, 52661.608 20/06/05,15:22:12,09,07,1, 11.9,1,1, 17.698, 10648.281, 195.657, 52661.673 20/06/05,15:22:12,10,07,1, 11.9,1,1, 17.698, 10648.270, 195.664, 52661.733 20/06/05,15:22:12,11,07,1, 11.9,1,1, 17.698, 10648.286, 195.655, 52661.795 20/06/05,15:22:12,12,07,1, 11.9,1,1, 17.698, 10648.264, 195.700, 52661.770 20/06/05,15:22:12,13,07,1, 11.9,1,1, 17.698, 10648.273, 195.655, 52661.713 20/06/05,15:22:12,14,07,1, 11.9,1,1, 17.698, 10648.271, 195.679, 52661.692 20/06/05,15:22:12,15,07,1, 11.9,1,1, 17.698, 10648.280, 195.682, 52661.594 20/06/05,15:22:12,16,07,1, 11.9,1,1, 17.698, 10648.285, 195.663, 52661.571 20/06/05,15:22:12,17,07,1, 11.9,1,1, 17.698, 10648.304, 195.704, 52661.678 20/06/05,15:22:12,18,07,1, 11.9,1,1, 17.698, 10648.245, 195.678, 52661.697 20/06/05,15:22:12,19,07,1, 11.9,1,1, 17.698, 10648.280, 195.679, 52661.752 20/06/05,15:22:13,00,07,1, 11.9,1,1, 17.701, 10648.258, 195.714, 52661.740 20/06/05,15:22:13,01,07,1, 11.9,1,1, 17.701, 10648.271, 195.679, 52661.752 20/06/05,15:22:13,02,07,1, 11.9,1,1, 17.701, 10648.269, 195.713, 52661.755 20/06/05,15:22:13,03,07,1, 11.9,1,1, 17.701, 10648.287, 195.672, 52661.615 20/06/05,15:22:13,04,07,1, 11.9,1,1, 17.701, 10648.260, 195.682, 52661.627 20/06/05,15:22:13,05,07,1, 11.9,1,1, 17.701, 10648.254, 195.685, 52661.622 20/06/05,15:22:13,06,07,1, 11.9,1,1, 17.701, 10648.279, 195.670, 52661.677 20/06/05,15:22:13,07,07,1, 11.9,1,1, 17.701, 10648.296, 195.730, 52661.754 20/06/05,15:22:13,08,07,1, 11.9,1,1, 17.701, 10648.288, 195.696, 52661.771 20/06/05,15:22:13,09,07,1, 11.9,1,1, 17.701, 10648.299, 195.701, 52661.774 20/06/05,15:22:13,10,07,1, 11.9,1,1, 17.701, 10648.300, 195.728, 52661.763 20/06/05,15:22:13,11,07,1, 11.9,1,1, 17.701, 10648.276, 195.710, 52661.717 20/06/05,15:22:13,12,07,1, 11.9,1,1, 17.701, 10648.303, 195.711, 52661.656 20/06/05,15:22:13,13,07,1, 11.9,1,1, 17.701, 10648.296, 195.705, 52661.614 20/06/05,15:22:13,14,07,1, 11.9,1,1, 17.701, 10648.271, 195.729, 52661.669 20/06/05,15:22:13,15,07,1, 11.9,1,1, 17.701, 10648.288, 195.681, 52661.658 20/06/05,15:22:13,16,07,1, 11.9,1,1, 17.701, 10648.284, 195.723, 52661.705 20/06/05,15:22:13,17,07,1, 11.9,1,1, 17.701, 10648.280, 195.734, 52661.757 20/06/05,15:22:13,18,07,1, 11.9,1,1, 17.701, 10648.286, 195.729, 52661.821 20/06/05,15:22:13,19,07,1, 11.9,1,1, 17.701, 10648.263, 195.714, 52661.740 20/06/05,15:22:14,00,07,1, 11.9,1,1, 17.699, 10648.241, 195.781, 52661.680 20/06/05,15:22:14,01,07,1, 11.9,1,1, 17.699, 10648.283, 195.730, 52661.647 20/06/05,15:22:14,02,07,1, 11.9,1,1, 17.699, 10648.308, 195.762, 52661.632 20/06/05,15:22:14,03,07,1, 11.9,1,1, 17.699, 10648.266, 195.704, 52661.614 20/06/05,15:22:14,04,07,1, 11.9,1,1, 17.699, 10648.265, 195.724, 52661.687 20/06/05,15:22:14,05,07,1, 11.9,1,1, 17.699, 10648.287, 195.778, 52661.801 20/06/05,15:22:14,06,07,1, 11.9,1,1, 17.699, 10648.279, 195.761, 52661.810 20/06/05,15:22:14,07,07,1, 11.9,1,1, 17.699, 10648.281, 195.763, 52661.809 20/06/05,15:22:14,08,07,1, 11.9,1,1, 17.699, 10648.289, 195.769, 52661.787 20/06/05,15:22:14,09,07,1, 11.9,1,1, 17.699, 10648.289, 195.781, 52661.732 20/06/05,15:22:14,10,07,1, 11.9,1,1, 17.699, 10648.265, 195.759, 52661.631 20/06/05,15:22:14,11,07,1, 11.9,1,1, 17.699, 10648.293, 195.767, 52661.662 20/06/05,15:22:14,12,07,1, 11.9,1,1, 17.699, 10648.260, 195.770, 52661.691 20/06/05,15:22:14,13,07,1, 11.9,1,1, 17.699, 10648.261, 195.743, 52661.716 20/06/05,15:22:14,14,07,1, 11.9,1,1, 17.699, 10648.281, 195.783, 52661.772 20/06/05,15:22:14,15,07,1, 11.9,1,1, 17.699, 10648.281, 195.833, 52661.842 20/06/05,15:22:14,16,07,1, 11.9,1,1, 17.699, 10648.280, 195.791, 52661.861 20/06/05,15:22:14,17,07,1, 11.9,1,1, 17.699, 10648.267, 195.793, 52661.805 20/06/05,15:22:14,18,07,1, 11.9,1,1, 17.699, 10648.283, 195.784, 52661.732 20/06/05,15:22:14,19,07,1, 11.9,1,1, 17.699, 10648.245, 195.781, 52661.680 20/06/05,15:22:15,00,07,1, 11.9,1,1, 17.700, 10648.266, 195.826, 52661.726 20/06/05,15:22:15,01,07,1, 11.9,1,1, 17.700, 10648.309, 195.798, 52661.740 20/06/05,15:22:15,02,07,1, 11.9,1,1, 17.700, 10648.298, 195.843, 52661.792 20/06/05,15:22:15,03,07,1, 11.9,1,1, 17.700, 10648.301, 195.845, 52661.843 20/06/05,15:22:15,04,07,1, 11.9,1,1, 17.700, 10648.259, 195.796, 52661.829 20/06/05,15:22:15,05,07,1, 11.9,1,1, 17.700, 10648.290, 195.854, 52661.872 20/06/05,15:22:15,06,07,1, 11.9,1,1, 17.700, 10648.264, 195.794, 52661.762 20/06/05,15:22:15,07,07,1, 11.9,1,1, 17.700, 10648.295, 195.834, 52661.766 20/06/05,15:22:15,08,07,1, 11.9,1,1, 17.700, 10648.279, 195.826, 52661.711 20/06/05,15:22:15,09,07,1, 11.9,1,1, 17.700, 10648.248, 195.811, 52661.719 20/06/05,15:22:15,10,07,1, 11.9,1,1, 17.700, 10648.291, 195.843, 52661.775 20/06/05,15:22:15,11,07,1, 11.9,1,1, 17.700, 10648.260, 195.799, 52661.794 20/06/05,15:22:15,12,07,1, 11.9,1,1, 17.700, 10648.280, 195.817, 52661.848 20/06/05,15:22:15,13,07,1, 11.9,1,1, 17.700, 10648.264, 195.840, 52661.895 20/06/05,15:22:15,14,07,1, 11.9,1,1, 17.700, 10648.283, 195.829, 52661.836 20/06/05,15:22:15,15,07,1, 11.9,1,1, 17.700, 10648.265, 195.837, 52661.808 20/06/05,15:22:15,16,07,1, 11.9,1,1, 17.700, 10648.289, 195.870, 52661.804 20/06/05,15:22:15,17,07,1, 11.9,1,1, 17.700, 10648.273, 195.812, 52661.710 20/06/05,15:22:15,18,07,1, 11.9,1,1, 17.700, 10648.278, 195.824, 52661.695 20/06/05,15:22:15,19,07,1, 11.9,1,1, 17.700, 10648.268, 195.826, 52661.726 20/06/05,15:22:16,00,07,1, 11.9,1,1, 17.700, 10648.316, 195.902, 52661.861 20/06/05,15:22:16,01,07,1, 11.9,1,1, 17.700, 10648.268, 195.896, 52661.848 20/06/05,15:22:16,02,07,1, 11.9,1,1, 17.700, 10648.256, 195.831, 52661.866 20/06/05,15:22:16,03,07,1, 11.9,1,1, 17.700, 10648.270, 195.888, 52661.879 20/06/05,15:22:16,04,07,1, 11.9,1,1, 17.700, 10648.254, 195.885, 52661.834 20/06/05,15:22:16,05,07,1, 11.9,1,1, 17.700, 10648.273, 195.880, 52661.784 20/06/05,15:22:16,06,07,1, 11.9,1,1, 17.700, 10648.272, 195.863, 52661.721 20/06/05,15:22:16,07,07,1, 11.9,1,1, 17.700, 10648.284, 195.906, 52661.796 20/06/05,15:22:16,08,07,1, 11.9,1,1, 17.700, 10648.295, 195.917, 52661.757 20/06/05,15:22:16,09,07,1, 11.9,1,1, 17.700, 10648.261, 195.861, 52661.812 20/06/05,15:22:16,10,07,1, 11.9,1,1, 17.700, 10648.281, 195.915, 52661.925 20/06/05,15:22:16,11,07,1, 11.9,1,1, 17.700, 10648.263, 195.883, 52661.983 20/06/05,15:22:16,12,07,1, 11.9,1,1, 17.700, 10648.271, 195.865, 52661.865 20/06/05,15:22:16,13,07,1, 11.9,1,1, 17.700, 10648.273, 195.871, 52661.817 20/06/05,15:22:16,14,07,1, 11.9,1,1, 17.700, 10648.235, 195.913, 52661.881 20/06/05,15:22:16,15,07,1, 11.9,1,1, 17.700, 10648.273, 195.849, 52661.757 20/06/05,15:22:16,16,07,1, 11.9,1,1, 17.700, 10648.298, 195.883, 52661.742 20/06/05,15:22:16,17,07,1, 11.9,1,1, 17.700, 10648.325, 195.874, 52661.742 20/06/05,15:22:16,18,07,1, 11.9,1,1, 17.700, 10648.288, 195.900, 52661.836 20/06/05,15:22:16,19,07,1, 11.9,1,1, 17.700, 10648.321, 195.902, 52661.861 20/06/05,15:22:17,00,07,1, 11.9,1,1, 17.697, 10648.266, 195.929, 52661.896 20/06/05,15:22:17,01,07,1, 11.9,1,1, 17.697, 10648.273, 195.941, 52661.963 20/06/05,15:22:17,02,07,1, 11.9,1,1, 17.697, 10648.289, 195.909, 52661.894 20/06/05,15:22:17,03,07,1, 11.9,1,1, 17.697, 10648.289, 195.913, 52661.858 20/06/05,15:22:17,04,07,1, 11.9,1,1, 17.697, 10648.307, 195.908, 52661.805 20/06/05,15:22:17,05,07,1, 11.9,1,1, 17.697, 10648.293, 195.919, 52661.808 20/06/05,15:22:17,06,07,1, 11.9,1,1, 17.697, 10648.298, 195.866, 52661.766 20/06/05,15:22:17,07,07,1, 11.9,1,1, 17.697, 10648.302, 195.920, 52661.824 20/06/05,15:22:17,08,07,1, 11.9,1,1, 17.697, 10648.282, 195.917, 52661.915 20/06/05,15:22:17,09,07,1, 11.9,1,1, 17.697, 10648.311, 195.944, 52661.949 20/06/05,15:22:17,10,07,1, 11.9,1,1, 17.697, 10648.287, 195.921, 52661.865 20/06/05,15:22:17,11,07,1, 11.9,1,1, 17.697, 10648.300, 195.955, 52661.870 20/06/05,15:22:17,12,07,1, 11.9,1,1, 17.697, 10648.283, 195.920, 52661.782 20/06/05,15:22:17,13,07,1, 11.9,1,1, 17.697, 10648.308, 195.982, 52661.825 20/06/05,15:22:17,14,07,1, 11.9,1,1, 17.697, 10648.322, 195.968, 52661.811 20/06/05,15:22:17,15,07,1, 11.9,1,1, 17.697, 10648.293, 195.936, 52661.817 20/06/05,15:22:17,16,07,1, 11.9,1,1, 17.697, 10648.323, 195.938, 52661.858 20/06/05,15:22:17,17,07,1, 11.9,1,1, 17.697, 10648.282, 195.927, 52661.893 20/06/05,15:22:17,18,07,1, 11.9,1,1, 17.697, 10648.279, 195.941, 52661.958 20/06/05,15:22:17,19,07,1, 11.9,1,1, 17.697, 10648.272, 195.929, 52661.896 20/06/05,15:22:18,00,07,1, 11.9,1,1, 17.700, 10648.274, 195.982, 52661.825 20/06/05,15:22:18,01,07,1, 11.9,1,1, 17.700, 10648.301, 195.989, 52661.848 20/06/05,15:22:18,02,07,1, 11.9,1,1, 17.700, 10648.297, 195.923, 52661.752 20/06/05,15:22:18,03,07,1, 11.9,1,1, 17.700, 10648.283, 195.966, 52661.765 20/06/05,15:22:18,04,07,1, 11.9,1,1, 17.700, 10648.291, 195.981, 52661.805 20/06/05,15:22:18,05,07,1, 11.9,1,1, 17.700, 10648.287, 195.962, 52661.893 20/06/05,15:22:18,06,07,1, 11.9,1,1, 17.700, 10648.285, 195.989, 52661.904 20/06/05,15:22:18,07,07,1, 11.9,1,1, 17.700, 10648.312, 195.995, 52661.940 20/06/05,15:22:18,08,07,1, 11.9,1,1, 17.700, 10648.286, 196.022, 52661.988 20/06/05,15:22:18,09,07,1, 11.9,1,1, 17.700, 10648.297, 196.011, 52661.955 20/06/05,15:22:18,10,07,1, 11.9,1,1, 17.700, 10648.281, 195.992, 52661.853 20/06/05,15:22:18,11,07,1, 11.9,1,1, 17.700, 10648.307, 195.988, 52661.797 20/06/05,15:22:18,12,07,1, 11.9,1,1, 17.700, 10648.275, 196.023, 52661.826 20/06/05,15:22:18,13,07,1, 11.9,1,1, 17.700, 10648.291, 196.002, 52661.835 20/06/05,15:22:18,14,07,1, 11.9,1,1, 17.700, 10648.308, 195.995, 52661.868 20/06/05,15:22:18,15,07,1, 11.9,1,1, 17.700, 10648.271, 195.994, 52661.923 20/06/05,15:22:18,16,07,1, 11.9,1,1, 17.700, 10648.303, 196.015, 52661.986 20/06/05,15:22:18,17,07,1, 11.9,1,1, 17.700, 10648.266, 195.973, 52661.940 20/06/05,15:22:18,18,07,1, 11.9,1,1, 17.700, 10648.280, 196.015, 52661.895 20/06/05,15:22:18,19,07,1, 11.9,1,1, 17.700, 10648.281, 195.982, 52661.825 20/06/05,15:22:19,00,07,1, 11.9,1,1, 17.701, 10648.283, 196.013, 52661.684 20/06/05,15:22:19,01,07,1, 11.9,1,1, 17.701, 10648.283, 195.965, 52661.792 20/06/05,15:22:19,02,07,1, 11.9,1,1, 17.701, 10648.299, 196.022, 52661.838 20/06/05,15:22:19,03,07,1, 11.9,1,1, 17.701, 10648.290, 196.007, 52661.908 20/06/05,15:22:19,04,07,1, 11.9,1,1, 17.701, 10648.264, 195.992, 52661.930 20/06/05,15:22:19,05,07,1, 11.9,1,1, 17.701, 10648.322, 196.052, 52661.989 20/06/05,15:22:19,06,07,1, 11.9,1,1, 17.701, 10648.288, 196.021, 52661.967 20/06/05,15:22:19,07,07,1, 11.9,1,1, 17.701, 10648.280, 196.060, 52661.985 20/06/05,15:22:19,08,07,1, 11.9,1,1, 17.701, 10648.297, 196.013, 52661.861 20/06/05,15:22:19,09,07,1, 11.9,1,1, 17.701, 10648.337, 196.067, 52661.875 20/06/05,15:22:19,10,07,1, 11.9,1,1, 17.701, 10648.282, 195.991, 52661.821 20/06/05,15:22:19,11,07,1, 11.9,1,1, 17.701, 10648.310, 196.065, 52661.864 20/06/05,15:22:19,12,07,1, 11.9,1,1, 17.701, 10648.287, 196.015, 52661.908 20/06/05,15:22:19,13,07,1, 11.9,1,1, 17.701, 10648.280, 196.007, 52661.960 20/06/05,15:22:19,14,07,1, 11.9,1,1, 17.701, 10648.324, 196.051, 52662.031 20/06/05,15:22:19,15,07,1, 11.9,1,1, 17.701, 10648.295, 196.037, 52661.975 20/06/05,15:22:19,16,07,1, 11.9,1,1, 17.701, 10648.300, 196.033, 52661.944 20/06/05,15:22:19,17,07,1, 11.9,1,1, 17.701, 10648.305, 196.052, 52661.937 20/06/05,15:22:19,18,07,1, 11.9,1,1, 17.701, 10648.312, 196.064, 52661.897 20/06/05,15:22:19,19,07,1, 11.9,1,1, 17.701, 10648.289, 196.013, 52661.684 20/06/05,15:22:20,00,07,1, 11.9,1,1, 17.698, 10648.324, 196.113, 52661.985 20/06/05,15:22:20,01,07,1, 11.9,1,1, 17.698, 10648.315, 195.991, 52661.956 20/06/05,15:22:20,02,07,1, 11.9,1,1, 17.698, 10648.303, 196.045, 52662.005 20/06/05,15:22:20,03,07,1, 11.9,1,1, 17.698, 10648.326, 196.102, 52662.085 20/06/05,15:22:20,04,07,1, 11.9,1,1, 17.698, 10648.321, 196.042, 52662.047 20/06/05,15:22:20,05,07,1, 11.9,1,1, 17.698, 10648.302, 196.053, 52661.974 20/06/05,15:22:20,06,07,1, 11.9,1,1, 17.698, 10648.307, 196.084, 52661.943 20/06/05,15:22:20,07,07,1, 11.9,1,1, 17.698, 10648.304, 196.044, 52661.889 20/06/05,15:22:20,08,07,1, 11.9,1,1, 17.698, 10648.325, 196.083, 52661.909 20/06/05,15:22:20,09,07,1, 11.9,1,1, 17.698, 10648.317, 196.028, 52661.911 20/06/05,15:22:20,10,07,1, 11.9,1,1, 17.698, 10648.315, 196.075, 52661.971 20/06/05,15:22:20,11,07,1, 11.9,1,1, 17.698, 10648.326, 196.078, 52661.993 20/06/05,15:22:20,12,07,1, 11.9,1,1, 17.698, 10648.310, 196.103, 52662.057 20/06/05,15:22:20,13,07,1, 11.9,1,1, 17.698, 10648.320, 196.100, 52662.076 20/06/05,15:22:20,14,07,1, 11.9,1,1, 17.698, 10648.308, 196.062, 52661.959 20/06/05,15:22:20,15,07,1, 11.9,1,1, 17.698, 10648.277, 196.096, 52661.919 20/06/05,15:22:20,16,07,1, 11.9,1,1, 17.698, 10648.333, 196.107, 52661.919 20/06/05,15:22:20,17,07,1, 11.9,1,1, 17.698, 10648.307, 196.108, 52661.935 20/06/05,15:22:20,18,07,1, 11.9,1,1, 17.698, 10648.310, 196.084, 52661.907 20/06/05,15:22:20,19,07,1, 11.9,1,1, 17.698, 10648.327, 196.113, 52661.985 20/06/05,15:22:21,00,07,1, 11.9,1,1, 17.699, 10648.324, 196.175, 52662.075 20/06/05,15:22:21,01,07,1, 11.9,1,1, 17.699, 10648.304, 196.152, 52662.061 20/06/05,15:22:21,02,07,1, 11.9,1,1, 17.699, 10648.292, 196.119, 52662.023 20/06/05,15:22:21,03,07,1, 11.9,1,1, 17.699, 10648.314, 196.111, 52661.998 20/06/05,15:22:21,04,07,1, 11.9,1,1, 17.699, 10648.327, 196.115, 52661.964 20/06/05,15:22:21,05,07,1, 11.9,1,1, 17.699, 10648.326, 196.109, 52661.902 20/06/05,15:22:21,06,07,1, 11.9,1,1, 17.699, 10648.315, 196.111, 52661.886 20/06/05,15:22:21,07,07,1, 11.9,1,1, 17.699, 10648.322, 196.134, 52661.941 20/06/05,15:22:21,08,07,1, 11.9,1,1, 17.699, 10648.341, 196.144, 52661.998 20/06/05,15:22:21,09,07,1, 11.9,1,1, 17.699, 10648.317, 196.126, 52662.011 20/06/05,15:22:21,10,07,1, 11.9,1,1, 17.699, 10648.304, 196.101, 52662.054 20/06/05,15:22:21,11,07,1, 11.9,1,1, 17.699, 10648.334, 196.163, 52662.074 20/06/05,15:22:21,12,07,1, 11.9,1,1, 17.699, 10648.324, 196.138, 52662.064 20/06/05,15:22:21,13,07,1, 11.9,1,1, 17.699, 10648.316, 196.121, 52661.950 20/06/05,15:22:21,14,07,1, 11.9,1,1, 17.699, 10648.339, 196.161, 52661.948 20/06/05,15:22:21,15,07,1, 11.9,1,1, 17.699, 10648.296, 196.172, 52661.938 20/06/05,15:22:21,16,07,1, 11.9,1,1, 17.699, 10648.335, 196.164, 52661.936 20/06/05,15:22:21,17,07,1, 11.9,1,1, 17.699, 10648.328, 196.137, 52661.975 20/06/05,15:22:21,18,07,1, 11.9,1,1, 17.699, 10648.325, 196.191, 52662.064 20/06/05,15:22:21,19,07,1, 11.9,1,1, 17.699, 10648.328, 196.175, 52662.075 20/06/05,15:22:22,00,07,1, 11.9,1,1, 17.705, 10648.299, 196.235, 52662.081 20/06/05,15:22:22,01,07,1, 11.9,1,1, 17.705, 10648.309, 196.173, 52662.036 20/06/05,15:22:22,02,07,1, 11.9,1,1, 17.705, 10648.316, 196.187, 52661.979 20/06/05,15:22:22,03,07,1, 11.9,1,1, 17.705, 10648.324, 196.196, 52661.942 20/06/05,15:22:22,04,07,1, 11.9,1,1, 17.705, 10648.314, 196.142, 52661.932 20/06/05,15:22:22,05,07,1, 11.9,1,1, 17.705, 10648.327, 196.207, 52661.997 20/06/05,15:22:22,06,07,1, 11.9,1,1, 17.705, 10648.322, 196.199, 52661.963 20/06/05,15:22:22,07,07,1, 11.9,1,1, 17.705, 10648.305, 196.182, 52662.063 20/06/05,15:22:22,08,07,1, 11.9,1,1, 17.705, 10648.305, 196.190, 52662.141 20/06/05,15:22:22,09,07,1, 11.9,1,1, 17.705, 10648.316, 196.203, 52662.102 20/06/05,15:22:22,10,07,1, 11.9,1,1, 17.705, 10648.319, 196.196, 52662.019 20/06/05,15:22:22,11,07,1, 11.9,1,1, 17.705, 10648.310, 196.179, 52661.992 20/06/05,15:22:22,12,07,1, 11.9,1,1, 17.705, 10648.325, 196.200, 52661.951 20/06/05,15:22:22,13,07,1, 11.9,1,1, 17.705, 10648.321, 196.235, 52661.938 20/06/05,15:22:22,14,07,1, 11.9,1,1, 17.705, 10648.339, 196.224, 52661.938 20/06/05,15:22:22,15,07,1, 11.9,1,1, 17.705, 10648.308, 196.216, 52661.978 20/06/05,15:22:22,16,07,1, 11.9,1,1, 17.705, 10648.306, 196.254, 52662.061 20/06/05,15:22:22,17,07,1, 11.9,1,1, 17.705, 10648.306, 196.241, 52662.103 20/06/05,15:22:22,18,07,1, 11.9,1,1, 17.705, 10648.319, 196.245, 52662.106 20/06/05,15:22:22,19,07,1, 11.9,1,1, 17.705, 10648.305, 196.235, 52662.081 20/06/05,15:22:23,00,07,1, 11.8,1,1, 17.701, 10648.341, 196.306, 52662.105 20/06/05,15:22:23,01,07,1, 11.8,1,1, 17.701, 10648.313, 196.217, 52661.992 20/06/05,15:22:23,02,07,1, 11.8,1,1, 17.701, 10648.349, 196.240, 52661.972 20/06/05,15:22:23,03,07,1, 11.8,1,1, 17.701, 10648.334, 196.231, 52661.968 20/06/05,15:22:23,04,07,1, 11.8,1,1, 17.701, 10648.307, 196.232, 52661.990 20/06/05,15:22:23,05,07,1, 11.8,1,1, 17.701, 10648.348, 196.247, 52662.081 20/06/05,15:22:23,06,07,1, 11.8,1,1, 17.701, 10648.321, 196.246, 52662.135 20/06/05,15:22:23,07,07,1, 11.8,1,1, 17.701, 10648.313, 196.286, 52662.181 20/06/05,15:22:23,08,07,1, 11.8,1,1, 17.701, 10648.343, 196.271, 52662.158 20/06/05,15:22:23,09,07,1, 11.8,1,1, 17.701, 10648.317, 196.264, 52662.030 20/06/05,15:22:23,10,07,1, 11.8,1,1, 17.701, 10648.327, 196.284, 52662.043 20/06/05,15:22:23,11,07,1, 11.8,1,1, 17.701, 10648.313, 196.270, 52662.025 20/06/05,15:22:23,12,07,1, 11.8,1,1, 17.701, 10648.338, 196.264, 52662.049 20/06/05,15:22:23,13,07,1, 11.8,1,1, 17.701, 10648.329, 196.277, 52662.102 20/06/05,15:22:23,14,07,1, 11.8,1,1, 17.701, 10648.336, 196.306, 52662.142 20/06/05,15:22:23,15,07,1, 11.8,1,1, 17.701, 10648.337, 196.269, 52662.121 20/06/05,15:22:23,16,07,1, 11.8,1,1, 17.701, 10648.333, 196.290, 52662.190 20/06/05,15:22:23,17,07,1, 11.8,1,1, 17.701, 10648.303, 196.285, 52662.118 20/06/05,15:22:23,18,07,1, 11.8,1,1, 17.701, 10648.330, 196.270, 52662.113 20/06/05,15:22:23,19,07,1, 11.8,1,1, 17.701, 10648.346, 196.306, 52662.105 20/06/05,15:22:24,00,07,1, 11.9,1,1, 17.701, 10648.341, 196.323, 52662.060 20/06/05,15:22:24,01,07,1, 11.9,1,1, 17.701, 10648.350, 196.290, 52662.048 20/06/05,15:22:24,02,07,1, 11.9,1,1, 17.701, 10648.350, 196.295, 52662.101 20/06/05,15:22:24,03,07,1, 11.9,1,1, 17.701, 10648.326, 196.310, 52662.166 20/06/05,15:22:24,04,07,1, 11.9,1,1, 17.701, 10648.328, 196.329, 52662.164 20/06/05,15:22:24,05,07,1, 11.9,1,1, 17.701, 10648.360, 196.314, 52662.249 20/06/05,15:22:24,06,07,1, 11.9,1,1, 17.701, 10648.331, 196.341, 52662.232 20/06/05,15:22:24,07,07,1, 11.9,1,1, 17.701, 10648.306, 196.299, 52662.130 20/06/05,15:22:24,08,07,1, 11.9,1,1, 17.701, 10648.363, 196.329, 52662.088 20/06/05,15:22:24,09,07,1, 11.9,1,1, 17.701, 10648.333, 196.325, 52662.036 20/06/05,15:22:24,10,07,1, 11.9,1,1, 17.701, 10648.323, 196.310, 52662.027 20/06/05,15:22:24,11,07,1, 11.9,1,1, 17.701, 10648.335, 196.304, 52662.035 20/06/05,15:22:24,12,07,1, 11.9,1,1, 17.701, 10648.319, 196.336, 52662.095 20/06/05,15:22:24,13,07,1, 11.9,1,1, 17.701, 10648.334, 196.331, 52662.298 20/06/05,15:22:24,14,07,1, 11.9,1,1, 17.701, 10648.334, 196.369, 52662.266 20/06/05,15:22:24,15,07,1, 11.9,1,1, 17.701, 10648.303, 196.282, 52662.215 20/06/05,15:22:24,16,07,1, 11.9,1,1, 17.701, 10648.338, 196.346, 52662.185 20/06/05,15:22:24,17,07,1, 11.9,1,1, 17.701, 10648.335, 196.337, 52662.121 20/06/05,15:22:24,18,07,1, 11.9,1,1, 17.701, 10648.370, 196.345, 52662.130 20/06/05,15:22:24,19,07,1, 11.9,1,1, 17.701, 10648.342, 196.323, 52662.060 20/06/05,15:22:25,00,07,1, 11.8,1,1, 17.703, 10648.350, 196.394, 52662.173 20/06/05,15:22:25,01,07,1, 11.8,1,1, 17.703, 10648.313, 196.333, 52662.126 20/06/05,15:22:25,02,07,1, 11.8,1,1, 17.703, 10648.342, 196.354, 52662.210 20/06/05,15:22:25,03,07,1, 11.8,1,1, 17.703, 10648.304, 196.357, 52662.228 20/06/05,15:22:25,04,07,1, 11.8,1,1, 17.703, 10648.326, 196.368, 52662.188 20/06/05,15:22:25,05,07,1, 11.8,1,1, 17.703, 10648.323, 196.382, 52662.165 20/06/05,15:22:25,06,07,1, 11.8,1,1, 17.703, 10648.346, 196.354, 52662.084 20/06/05,15:22:25,07,07,1, 11.8,1,1, 17.703, 10648.302, 196.356, 52662.031 20/06/05,15:22:25,08,07,1, 11.8,1,1, 17.703, 10648.339, 196.362, 52662.074 20/06/05,15:22:25,09,07,1, 11.8,1,1, 17.703, 10648.352, 196.411, 52662.148 20/06/05,15:22:25,10,07,1, 11.8,1,1, 17.703, 10648.342, 196.385, 52662.198 20/06/05,15:22:25,11,07,1, 11.8,1,1, 17.703, 10648.352, 196.385, 52662.205 20/06/05,15:22:25,12,07,1, 11.8,1,1, 17.703, 10648.336, 196.407, 52662.261 20/06/05,15:22:25,13,07,1, 11.8,1,1, 17.703, 10648.319, 196.399, 52662.232 20/06/05,15:22:25,14,07,1, 11.8,1,1, 17.703, 10648.349, 196.405, 52662.176 20/06/05,15:22:25,15,07,1, 11.8,1,1, 17.703, 10648.325, 196.394, 52662.151 20/06/05,15:22:25,16,07,1, 11.8,1,1, 17.703, 10648.360, 196.418, 52662.144 20/06/05,15:22:25,17,07,1, 11.8,1,1, 17.703, 10648.356, 196.377, 52662.080 20/06/05,15:22:25,18,07,1, 11.8,1,1, 17.703, 10648.343, 196.390, 52662.146 20/06/05,15:22:25,19,07,1, 11.8,1,1, 17.703, 10648.357, 196.394, 52662.173 20/06/05,15:22:26,00,07,1, 11.9,1,1, 17.702, 10648.350, 196.464, 52662.250 20/06/05,15:22:26,01,07,1, 11.9,1,1, 17.702, 10648.348, 196.415, 52662.294 20/06/05,15:22:26,02,07,1, 11.9,1,1, 17.702, 10648.314, 196.408, 52662.248 20/06/05,15:22:26,03,07,1, 11.9,1,1, 17.702, 10648.337, 196.428, 52662.189 20/06/05,15:22:26,04,07,1, 11.9,1,1, 17.702, 10648.357, 196.419, 52662.178 20/06/05,15:22:26,05,07,1, 11.9,1,1, 17.702, 10648.345, 196.414, 52662.134 20/06/05,15:22:26,06,07,1, 11.9,1,1, 17.702, 10648.343, 196.414, 52662.136 20/06/05,15:22:26,07,07,1, 11.9,1,1, 17.702, 10648.379, 196.428, 52662.173 20/06/05,15:22:26,08,07,1, 11.9,1,1, 17.702, 10648.378, 196.466, 52662.220 20/06/05,15:22:26,09,07,1, 11.9,1,1, 17.702, 10648.356, 196.444, 52662.231 20/06/05,15:22:26,10,07,1, 11.9,1,1, 17.702, 10648.350, 196.466, 52662.298 20/06/05,15:22:26,11,07,1, 11.9,1,1, 17.702, 10648.359, 196.474, 52662.245 20/06/05,15:22:26,12,07,1, 11.9,1,1, 17.702, 10648.350, 196.497, 52662.216 20/06/05,15:22:26,13,07,1, 11.9,1,1, 17.702, 10648.361, 196.435, 52662.164 20/06/05,15:22:26,14,07,1, 11.9,1,1, 17.702, 10648.349, 196.478, 52662.126 20/06/05,15:22:26,15,07,1, 11.9,1,1, 17.702, 10648.338, 196.441, 52662.151 20/06/05,15:22:26,16,07,1, 11.9,1,1, 17.702, 10648.345, 196.480, 52662.178 20/06/05,15:22:26,17,07,1, 11.9,1,1, 17.702, 10648.333, 196.448, 52662.220 20/06/05,15:22:26,18,07,1, 11.9,1,1, 17.702, 10648.345, 196.463, 52662.298 20/06/05,15:22:26,19,07,1, 11.9,1,1, 17.702, 10648.355, 196.464, 52662.250 20/06/05,15:22:27,00,07,1, 11.9,1,1, 17.700, 10648.350, 196.523, 52662.285 20/06/05,15:22:27,01,07,1, 11.9,1,1, 17.700, 10648.357, 196.478, 52662.221 20/06/05,15:22:27,02,07,1, 11.9,1,1, 17.700, 10648.350, 196.461, 52662.179 20/06/05,15:22:27,03,07,1, 11.9,1,1, 17.700, 10648.371, 196.476, 52662.122 20/06/05,15:22:27,04,07,1, 11.9,1,1, 17.700, 10648.362, 196.469, 52662.131 20/06/05,15:22:27,05,07,1, 11.9,1,1, 17.700, 10648.350, 196.506, 52662.194 20/06/05,15:22:27,06,07,1, 11.9,1,1, 17.700, 10648.349, 196.494, 52662.220 20/06/05,15:22:27,07,07,1, 11.9,1,1, 17.700, 10648.354, 196.483, 52662.254 20/06/05,15:22:27,08,07,1, 11.9,1,1, 17.700, 10648.354, 196.523, 52662.327 20/06/05,15:22:27,09,07,1, 11.9,1,1, 17.700, 10648.361, 196.495, 52662.294 20/06/05,15:22:27,10,07,1, 11.9,1,1, 17.700, 10648.352, 196.478, 52662.232 20/06/05,15:22:27,11,07,1, 11.9,1,1, 17.700, 10648.386, 196.512, 52662.195 20/06/05,15:22:27,12,07,1, 11.9,1,1, 17.700, 10648.400, 196.486, 52662.190 20/06/05,15:22:27,13,07,1, 11.9,1,1, 17.700, 10648.389, 196.490, 52662.186 20/06/05,15:22:27,14,07,1, 11.9,1,1, 17.700, 10648.349, 196.484, 52662.172 20/06/05,15:22:27,15,07,1, 11.9,1,1, 17.700, 10648.361, 196.507, 52662.228 20/06/05,15:22:27,16,07,1, 11.9,1,1, 17.700, 10648.349, 196.528, 52662.315 20/06/05,15:22:27,17,07,1, 11.9,1,1, 17.700, 10648.364, 196.525, 52662.284 20/06/05,15:22:27,18,07,1, 11.9,1,1, 17.700, 10648.357, 196.565, 52662.299 20/06/05,15:22:27,19,07,1, 11.9,1,1, 17.700, 10648.353, 196.523, 52662.285 20/06/05,15:22:28,00,07,1, 11.9,1,1, 17.703, 10648.341, 196.547, 52662.192 20/06/05,15:22:28,01,07,1, 11.9,1,1, 17.703, 10648.352, 196.549, 52662.136 20/06/05,15:22:28,02,07,1, 11.9,1,1, 17.703, 10648.361, 196.528, 52662.020 20/06/05,15:22:28,03,07,1, 11.9,1,1, 17.703, 10648.345, 196.520, 52662.216 20/06/05,15:22:28,04,07,1, 11.9,1,1, 17.703, 10648.374, 196.574, 52662.322 20/06/05,15:22:28,05,07,1, 11.9,1,1, 17.703, 10648.363, 196.558, 52662.316 20/06/05,15:22:28,06,07,1, 11.9,1,1, 17.703, 10648.349, 196.558, 52662.324 20/06/05,15:22:28,07,07,1, 11.9,1,1, 17.703, 10648.348, 196.545, 52662.308 20/06/05,15:22:28,08,07,1, 11.9,1,1, 17.703, 10648.368, 196.560, 52662.252 20/06/05,15:22:28,09,07,1, 11.9,1,1, 17.703, 10648.368, 196.549, 52662.229 20/06/05,15:22:28,10,07,1, 11.9,1,1, 17.703, 10648.386, 196.558, 52662.180 20/06/05,15:22:28,11,07,1, 11.9,1,1, 17.703, 10648.367, 196.509, 52662.164 20/06/05,15:22:28,12,07,1, 11.9,1,1, 17.703, 10648.361, 196.565, 52662.228 20/06/05,15:22:28,13,07,1, 11.9,1,1, 17.703, 10648.385, 196.565, 52662.288 20/06/05,15:22:28,14,07,1, 11.9,1,1, 17.703, 10648.344, 196.572, 52662.376 20/06/05,15:22:28,15,07,1, 11.9,1,1, 17.703, 10648.339, 196.555, 52662.313 20/06/05,15:22:28,16,07,1, 11.9,1,1, 17.703, 10648.366, 196.605, 52662.347 20/06/05,15:22:28,17,07,1, 11.9,1,1, 17.703, 10648.352, 196.553, 52662.309 20/06/05,15:22:28,18,07,1, 11.9,1,1, 17.703, 10648.363, 196.558, 52662.248 20/06/05,15:22:28,19,07,1, 11.9,1,1, 17.703, 10648.349, 196.547, 52662.192 20/06/05,15:22:29,00,07,1, 11.9,1,1, 17.701, 10648.366, 196.602, 52662.297 20/06/05,15:22:29,01,07,1, 11.9,1,1, 17.701, 10648.374, 196.542, 52662.239 20/06/05,15:22:29,02,07,1, 11.9,1,1, 17.701, 10648.379, 196.596, 52662.313 20/06/05,15:22:29,03,07,1, 11.9,1,1, 17.701, 10648.353, 196.620, 52662.418 20/06/05,15:22:29,04,07,1, 11.9,1,1, 17.701, 10648.357, 196.592, 52662.371 20/06/05,15:22:29,05,07,1, 11.9,1,1, 17.701, 10648.378, 196.604, 52662.371 20/06/05,15:22:29,06,07,1, 11.9,1,1, 17.701, 10648.353, 196.578, 52662.322 20/06/05,15:22:29,07,07,1, 11.9,1,1, 17.701, 10648.348, 196.587, 52662.283 20/06/05,15:22:29,08,07,1, 11.9,1,1, 17.701, 10648.359, 196.573, 52662.253 20/06/05,15:22:29,09,07,1, 11.9,1,1, 17.701, 10648.381, 196.587, 52662.251 20/06/05,15:22:29,10,07,1, 11.9,1,1, 17.701, 10648.371, 196.585, 52662.255 20/06/05,15:22:29,11,07,1, 11.9,1,1, 17.701, 10648.376, 196.572, 52662.264 20/06/05,15:22:29,12,07,1, 11.9,1,1, 17.701, 10648.369, 196.621, 52662.346 20/06/05,15:22:29,13,07,1, 11.9,1,1, 17.701, 10648.352, 196.610, 52662.381 20/06/05,15:22:29,14,07,1, 11.9,1,1, 17.701, 10648.371, 196.608, 52662.376 20/06/05,15:22:29,15,07,1, 11.9,1,1, 17.701, 10648.385, 196.603, 52662.335 20/06/05,15:22:29,16,07,1, 11.9,1,1, 17.701, 10648.375, 196.603, 52662.300 20/06/05,15:22:29,17,07,1, 11.9,1,1, 17.701, 10648.390, 196.595, 52662.197 20/06/05,15:22:29,18,07,1, 11.9,1,1, 17.701, 10648.393, 196.618, 52662.260 20/06/05,15:22:29,19,07,1, 11.9,1,1, 17.701, 10648.369, 196.602, 52662.297 20/06/05,15:22:30,00,08,1, 11.9,1,1, 17.700, 10648.441, 196.724, 52662.480 20/06/05,15:22:30,01,08,1, 11.9,1,1, 17.700, 10648.363, 196.621, 52662.373 20/06/05,15:22:30,02,08,1, 11.9,1,1, 17.700, 10648.389, 196.650, 52662.396 20/06/05,15:22:30,03,08,1, 11.9,1,1, 17.700, 10648.403, 196.644, 52662.413 20/06/05,15:22:30,04,08,1, 11.9,1,1, 17.700, 10648.388, 196.671, 52662.388 20/06/05,15:22:30,05,08,1, 11.9,1,1, 17.700, 10648.379, 196.652, 52662.350 20/06/05,15:22:30,06,08,1, 11.9,1,1, 17.700, 10648.387, 196.630, 52662.287 20/06/05,15:22:30,07,08,1, 11.9,1,1, 17.700, 10648.402, 196.637, 52662.289 20/06/05,15:22:30,08,08,1, 11.9,1,1, 17.700, 10648.406, 196.650, 52662.345 20/06/05,15:22:30,09,08,1, 11.9,1,1, 17.700, 10648.384, 196.679, 52662.384 20/06/05,15:22:30,10,08,1, 11.9,1,1, 17.700, 10648.404, 196.682, 52662.460 20/06/05,15:22:30,11,08,1, 11.9,1,1, 17.700, 10648.400, 196.657, 52662.493 20/06/05,15:22:30,12,08,1, 11.9,1,1, 17.700, 10648.395, 196.686, 52662.487 20/06/05,15:22:30,13,08,1, 11.9,1,1, 17.700, 10648.414, 196.649, 52662.438 20/06/05,15:22:30,14,08,1, 11.9,1,1, 17.700, 10648.404, 196.657, 52662.341 20/06/05,15:22:30,15,08,1, 11.9,1,1, 17.700, 10648.412, 196.684, 52662.314 20/06/05,15:22:30,16,08,1, 11.9,1,1, 17.700, 10648.386, 196.681, 52662.281 20/06/05,15:22:30,17,08,1, 11.9,1,1, 17.700, 10648.400, 196.682, 52662.330 20/06/05,15:22:30,18,08,1, 11.9,1,1, 17.700, 10648.411, 196.688, 52662.417 20/06/05,15:22:30,19,08,1, 11.9,1,1, 17.700, 10648.444, 196.724, 52662.480 20/06/05,15:22:31,00,08,1, 11.8,1,1, 17.703, 10648.416, 196.729, 52662.481 20/06/05,15:22:31,01,08,1, 11.8,1,1, 17.703, 10648.436, 196.725, 52662.446 20/06/05,15:22:31,02,08,1, 11.8,1,1, 17.703, 10648.391, 196.683, 52662.399 20/06/05,15:22:31,03,08,1, 11.8,1,1, 17.703, 10648.404, 196.679, 52662.366 20/06/05,15:22:31,04,08,1, 11.8,1,1, 17.703, 10648.387, 196.662, 52662.310 20/06/05,15:22:31,05,08,1, 11.8,1,1, 17.703, 10648.399, 196.704, 52662.327 20/06/05,15:22:31,06,08,1, 11.8,1,1, 17.703, 10648.421, 196.676, 52662.352 20/06/05,15:22:31,07,08,1, 11.8,1,1, 17.703, 10648.431, 196.737, 52662.411 20/06/05,15:22:31,08,08,1, 11.8,1,1, 17.703, 10648.389, 196.695, 52662.421 20/06/05,15:22:31,09,08,1, 11.8,1,1, 17.703, 10648.424, 196.697, 52662.503 20/06/05,15:22:31,10,08,1, 11.8,1,1, 17.703, 10648.411, 196.724, 52662.492 20/06/05,15:22:31,11,08,1, 11.8,1,1, 17.703, 10648.427, 196.750, 52662.490 20/06/05,15:22:31,12,08,1, 11.8,1,1, 17.703, 10648.431, 196.709, 52662.421 20/06/05,15:22:31,13,08,1, 11.8,1,1, 17.703, 10648.418, 196.688, 52662.331 20/06/05,15:22:31,14,08,1, 11.8,1,1, 17.703, 10648.413, 196.674, 52662.278 20/06/05,15:22:31,15,08,1, 11.8,1,1, 17.703, 10648.395, 196.692, 52662.356 20/06/05,15:22:31,16,08,1, 11.8,1,1, 17.703, 10648.433, 196.752, 52662.446 20/06/05,15:22:31,17,08,1, 11.8,1,1, 17.703, 10648.392, 196.701, 52662.420 20/06/05,15:22:31,18,08,1, 11.8,1,1, 17.703, 10648.433, 196.732, 52662.493 20/06/05,15:22:31,19,08,1, 11.8,1,1, 17.703, 10648.420, 196.729, 52662.481 20/06/05,15:22:32,00,08,1, 11.9,1,1, 17.700, 10648.433, 196.799, 52662.423 20/06/05,15:22:32,01,08,1, 11.9,1,1, 17.700, 10648.420, 196.723, 52662.412 20/06/05,15:22:32,02,08,1, 11.9,1,1, 17.700, 10648.404, 196.749, 52662.410 20/06/05,15:22:32,03,08,1, 11.9,1,1, 17.700, 10648.438, 196.749, 52662.345 20/06/05,15:22:32,04,08,1, 11.9,1,1, 17.700, 10648.432, 196.746, 52662.362 20/06/05,15:22:32,05,08,1, 11.9,1,1, 17.700, 10648.431, 196.727, 52662.366 20/06/05,15:22:32,06,08,1, 11.9,1,1, 17.700, 10648.426, 196.747, 52662.447 20/06/05,15:22:32,07,08,1, 11.9,1,1, 17.700, 10648.433, 196.757, 52662.521 20/06/05,15:22:32,08,08,1, 11.9,1,1, 17.700, 10648.437, 196.767, 52662.479 20/06/05,15:22:32,09,08,1, 11.9,1,1, 17.700, 10648.444, 196.776, 52662.465 20/06/05,15:22:32,10,08,1, 11.9,1,1, 17.700, 10648.435, 196.740, 52662.425 20/06/05,15:22:32,11,08,1, 11.9,1,1, 17.700, 10648.418, 196.732, 52662.389 20/06/05,15:22:32,12,08,1, 11.9,1,1, 17.700, 10648.422, 196.751, 52662.318 20/06/05,15:22:32,13,08,1, 11.9,1,1, 17.700, 10648.463, 196.777, 52662.344 20/06/05,15:22:32,14,08,1, 11.9,1,1, 17.700, 10648.425, 196.748, 52662.394 20/06/05,15:22:32,15,08,1, 11.9,1,1, 17.700, 10648.433, 196.768, 52662.475 20/06/05,15:22:32,16,08,1, 11.9,1,1, 17.700, 10648.445, 196.789, 52662.493 20/06/05,15:22:32,17,08,1, 11.9,1,1, 17.700, 10648.444, 196.803, 52662.561 20/06/05,15:22:32,18,08,1, 11.9,1,1, 17.700, 10648.429, 196.806, 52662.492 20/06/05,15:22:32,19,08,1, 11.9,1,1, 17.700, 10648.436, 196.799, 52662.423 20/06/05,15:22:33,00,09,1, 11.9,1,1, 17.704, 10648.458, 196.879, 52662.423 20/06/05,15:22:33,01,09,1, 11.9,1,1, 17.704, 10648.439, 196.799, 52662.387 20/06/05,15:22:33,02,09,1, 11.9,1,1, 17.704, 10648.450, 196.779, 52662.351 20/06/05,15:22:33,03,09,1, 11.9,1,1, 17.704, 10648.447, 196.795, 52662.415 20/06/05,15:22:33,04,09,1, 11.9,1,1, 17.704, 10648.468, 196.803, 52662.453 20/06/05,15:22:33,05,09,1, 11.9,1,1, 17.704, 10648.476, 196.817, 52662.552 20/06/05,15:22:33,06,09,1, 11.9,1,1, 17.704, 10648.457, 196.830, 52662.505 20/06/05,15:22:33,07,09,1, 11.9,1,1, 17.704, 10648.440, 196.826, 52662.531 20/06/05,15:22:33,08,09,1, 11.9,1,1, 17.704, 10648.451, 196.813, 52662.468 20/06/05,15:22:33,09,09,1, 11.9,1,1, 17.704, 10648.464, 196.817, 52662.385 20/06/05,15:22:33,10,09,1, 11.9,1,1, 17.704, 10648.452, 196.816, 52662.396 20/06/05,15:22:33,11,09,1, 11.9,1,1, 17.704, 10648.461, 196.822, 52662.425 20/06/05,15:22:33,12,09,1, 11.9,1,1, 17.704, 10648.456, 196.822, 52662.432 20/06/05,15:22:33,13,09,1, 11.9,1,1, 17.704, 10648.445, 196.830, 52662.462 20/06/05,15:22:33,14,09,1, 11.9,1,1, 17.704, 10648.467, 196.832, 52662.531 20/06/05,15:22:33,15,09,1, 11.9,1,1, 17.704, 10648.458, 196.865, 52662.610 20/06/05,15:22:33,16,09,1, 11.9,1,1, 17.704, 10648.434, 196.858, 52662.556 20/06/05,15:22:33,17,09,1, 11.9,1,1, 17.704, 10648.472, 196.905, 52662.536 20/06/05,15:22:33,18,09,1, 11.9,1,1, 17.704, 10648.458, 196.819, 52662.437 20/06/05,15:22:33,19,09,1, 11.9,1,1, 17.704, 10648.463, 196.879, 52662.423 20/06/05,15:22:34,00,09,1, 11.9,1,1, 17.702, 10648.508, 196.921, 52662.517 20/06/05,15:22:34,01,09,1, 11.9,1,1, 17.702, 10648.490, 196.851, 52662.487 20/06/05,15:22:34,02,09,1, 11.9,1,1, 17.702, 10648.443, 196.827, 52662.499 20/06/05,15:22:34,03,09,1, 11.9,1,1, 17.702, 10648.473, 196.876, 52662.568 20/06/05,15:22:34,04,09,1, 11.9,1,1, 17.702, 10648.474, 196.880, 52662.598 20/06/05,15:22:34,05,09,1, 11.9,1,1, 17.702, 10648.460, 196.872, 52662.604 20/06/05,15:22:34,06,09,1, 11.9,1,1, 17.702, 10648.479, 196.829, 52662.556 20/06/05,15:22:34,07,09,1, 11.9,1,1, 17.702, 10648.464, 196.862, 52662.489 20/06/05,15:22:34,08,09,1, 11.9,1,1, 17.702, 10648.505, 196.890, 52662.466 20/06/05,15:22:34,09,09,1, 11.9,1,1, 17.702, 10648.464, 196.876, 52662.463 20/06/05,15:22:34,10,09,1, 11.9,1,1, 17.702, 10648.488, 196.875, 52662.514 20/06/05,15:22:34,11,09,1, 11.9,1,1, 17.702, 10648.489, 196.887, 52662.560 20/06/05,15:22:34,12,09,1, 11.9,1,1, 17.702, 10648.463, 196.894, 52662.590 20/06/05,15:22:34,13,09,1, 11.9,1,1, 17.702, 10648.467, 196.908, 52662.606 20/06/05,15:22:34,14,09,1, 11.9,1,1, 17.702, 10648.478, 196.921, 52662.587 20/06/05,15:22:34,15,09,1, 11.9,1,1, 17.702, 10648.489, 196.906, 52662.562 20/06/05,15:22:34,16,09,1, 11.9,1,1, 17.702, 10648.495, 196.935, 52662.503 20/06/05,15:22:34,17,09,1, 11.9,1,1, 17.702, 10648.481, 196.872, 52662.452 20/06/05,15:22:34,18,09,1, 11.9,1,1, 17.702, 10648.502, 196.901, 52662.481 20/06/05,15:22:34,19,09,1, 11.9,1,1, 17.702, 10648.510, 196.921, 52662.517 20/06/05,15:22:35,00,08,1, 11.9,1,1, 17.702, 10648.491, 196.964, 52662.607 20/06/05,15:22:35,01,08,1, 11.9,1,1, 17.702, 10648.486, 196.955, 52662.619 20/06/05,15:22:35,02,08,1, 11.9,1,1, 17.702, 10648.510, 196.980, 52662.679 20/06/05,15:22:35,03,08,1, 11.9,1,1, 17.702, 10648.474, 196.911, 52662.629 20/06/05,15:22:35,04,08,1, 11.9,1,1, 17.702, 10648.496, 196.960, 52662.629 20/06/05,15:22:35,05,08,1, 11.9,1,1, 17.702, 10648.504, 196.913, 52662.521 20/06/05,15:22:35,06,08,1, 11.9,1,1, 17.702, 10648.497, 196.884, 52662.473 20/06/05,15:22:35,07,08,1, 11.9,1,1, 17.702, 10648.509, 196.963, 52662.513 20/06/05,15:22:35,08,08,1, 11.9,1,1, 17.702, 10648.502, 196.927, 52662.516 20/06/05,15:22:35,09,08,1, 11.9,1,1, 17.702, 10648.502, 196.930, 52662.616 20/06/05,15:22:35,10,08,1, 11.9,1,1, 17.702, 10648.497, 196.950, 52662.658 20/06/05,15:22:35,11,08,1, 11.9,1,1, 17.702, 10648.494, 196.950, 52662.635 20/06/05,15:22:35,12,08,1, 11.9,1,1, 17.702, 10648.504, 196.938, 52662.636 20/06/05,15:22:35,13,08,1, 11.9,1,1, 17.702, 10648.505, 196.920, 52662.523 20/06/05,15:22:35,14,08,1, 11.9,1,1, 17.702, 10648.476, 196.935, 52662.492 20/06/05,15:22:35,15,08,1, 11.9,1,1, 17.702, 10648.518, 196.931, 52662.480 20/06/05,15:22:35,16,08,1, 11.9,1,1, 17.702, 10648.493, 196.929, 52662.486 20/06/05,15:22:35,17,08,1, 11.9,1,1, 17.702, 10648.510, 196.926, 52662.571 20/06/05,15:22:35,18,08,1, 11.9,1,1, 17.702, 10648.490, 196.930, 52662.584 20/06/05,15:22:35,19,08,1, 11.9,1,1, 17.702, 10648.497, 196.964, 52662.607 20/06/05,15:22:36,00,08,1, 11.9,1,1, 17.703, 10648.541, 197.003, 52662.683 20/06/05,15:22:36,01,08,1, 11.9,1,1, 17.703, 10648.507, 196.939, 52662.622 20/06/05,15:22:36,02,08,1, 11.9,1,1, 17.703, 10648.491, 196.944, 52662.584 20/06/05,15:22:36,03,08,1, 11.9,1,1, 17.703, 10648.510, 196.948, 52662.519 20/06/05,15:22:36,04,08,1, 11.9,1,1, 17.703, 10648.513, 196.938, 52662.504 20/06/05,15:22:36,05,08,1, 11.9,1,1, 17.703, 10648.522, 196.941, 52662.548 20/06/05,15:22:36,06,08,1, 11.9,1,1, 17.703, 10648.525, 196.952, 52662.556 20/06/05,15:22:36,07,08,1, 11.9,1,1, 17.703, 10648.532, 196.993, 52662.635 20/06/05,15:22:36,08,08,1, 11.9,1,1, 17.703, 10648.509, 196.971, 52662.662 20/06/05,15:22:36,09,08,1, 11.9,1,1, 17.703, 10648.511, 196.993, 52662.628 20/06/05,15:22:36,10,08,1, 11.9,1,1, 17.703, 10648.510, 196.997, 52662.648 20/06/05,15:22:36,11,08,1, 11.9,1,1, 17.703, 10648.483, 196.979, 52662.566 20/06/05,15:22:36,12,08,1, 11.9,1,1, 17.703, 10648.528, 196.972, 52662.532 20/06/05,15:22:36,13,08,1, 11.9,1,1, 17.703, 10648.536, 196.951, 52662.492 20/06/05,15:22:36,14,08,1, 11.9,1,1, 17.703, 10648.511, 196.982, 52662.532 20/06/05,15:22:36,15,08,1, 11.9,1,1, 17.703, 10648.512, 196.967, 52662.544 20/06/05,15:22:36,16,08,1, 11.9,1,1, 17.703, 10648.548, 197.039, 52662.905 20/06/05,15:22:36,17,08,1, 11.9,1,1, 17.703, 10648.590, 196.998, 52662.625 20/06/05,15:22:36,18,08,1, 11.9,1,1, 17.703, 10648.514, 196.983, 52662.592 20/06/05,15:22:36,19,08,1, 11.9,1,1, 17.703, 10648.542, 197.003, 52662.683 20/06/05,15:22:37,00,08,1, 11.9,1,1, 17.704, 10648.583, 197.074, 52662.642 20/06/05,15:22:37,01,08,1, 11.9,1,1, 17.704, 10648.537, 196.973, 52662.567 20/06/05,15:22:37,02,08,1, 11.9,1,1, 17.704, 10648.536, 197.028, 52662.570 20/06/05,15:22:37,03,08,1, 11.9,1,1, 17.704, 10648.551, 197.025, 52662.586 20/06/05,15:22:37,04,08,1, 11.9,1,1, 17.704, 10648.525, 197.016, 52662.589 20/06/05,15:22:37,05,08,1, 11.9,1,1, 17.704, 10648.539, 197.024, 52662.655 20/06/05,15:22:37,06,08,1, 11.9,1,1, 17.704, 10648.532, 197.031, 52662.701 20/06/05,15:22:37,07,08,1, 11.9,1,1, 17.704, 10648.529, 197.041, 52662.714 20/06/05,15:22:37,08,08,1, 11.9,1,1, 17.704, 10648.554, 197.046, 52662.683 20/06/05,15:22:37,09,08,1, 11.9,1,1, 17.704, 10648.551, 197.067, 52662.672 20/06/05,15:22:37,10,08,1, 11.9,1,1, 17.704, 10648.548, 197.026, 52662.606 20/06/05,15:22:37,11,08,1, 11.9,1,1, 17.704, 10648.569, 197.061, 52662.584 20/06/05,15:22:37,12,08,1, 11.9,1,1, 17.704, 10648.555, 197.070, 52662.580 20/06/05,15:22:37,13,08,1, 11.9,1,1, 17.704, 10648.568, 197.058, 52662.666 20/06/05,15:22:37,14,08,1, 11.9,1,1, 17.704, 10648.562, 197.109, 52662.730 20/06/05,15:22:37,15,08,1, 11.9,1,1, 17.704, 10648.551, 197.049, 52662.711 20/06/05,15:22:37,16,08,1, 11.9,1,1, 17.704, 10648.539, 197.042, 52662.727 20/06/05,15:22:37,17,08,1, 11.9,1,1, 17.704, 10648.542, 197.068, 52662.697 20/06/05,15:22:37,18,08,1, 11.9,1,1, 17.704, 10648.555, 197.051, 52662.646 20/06/05,15:22:37,19,08,1, 11.9,1,1, 17.704, 10648.586, 197.074, 52662.642 20/06/05,15:22:38,00,08,1, 11.8,1,1, 17.703, 10648.550, 197.080, 52662.596 20/06/05,15:22:38,01,08,1, 11.8,1,1, 17.703, 10648.543, 197.042, 52662.601 20/06/05,15:22:38,02,08,1, 11.8,1,1, 17.703, 10648.538, 196.997, 52662.588 20/06/05,15:22:38,03,08,1, 11.8,1,1, 17.703, 10648.559, 197.056, 52662.678 20/06/05,15:22:38,04,08,1, 11.8,1,1, 17.703, 10648.529, 197.039, 52662.510 20/06/05,15:22:38,05,08,1, 11.8,1,1, 17.703, 10648.499, 197.134, 52662.884 20/06/05,15:22:38,06,08,1, 11.8,1,1, 17.703, 10648.532, 197.113, 52662.783 20/06/05,15:22:38,07,08,1, 11.8,1,1, 17.703, 10648.541, 197.068, 52662.699 20/06/05,15:22:38,08,08,1, 11.8,1,1, 17.703, 10648.554, 197.094, 52662.654 20/06/05,15:22:38,09,08,1, 11.8,1,1, 17.703, 10648.552, 197.109, 52662.602 20/06/05,15:22:38,10,08,1, 11.8,1,1, 17.703, 10648.589, 197.121, 52662.658 20/06/05,15:22:38,11,08,1, 11.8,1,1, 17.703, 10648.580, 197.104, 52662.715 20/06/05,15:22:38,12,08,1, 11.8,1,1, 17.703, 10648.563, 197.129, 52662.775 20/06/05,15:22:38,13,08,1, 11.8,1,1, 17.703, 10648.563, 197.116, 52662.804 20/06/05,15:22:38,14,08,1, 11.8,1,1, 17.703, 10648.539, 197.083, 52662.726 20/06/05,15:22:38,15,08,1, 11.8,1,1, 17.703, 10648.522, 197.066, 52662.704 20/06/05,15:22:38,16,08,1, 11.8,1,1, 17.703, 10648.543, 197.111, 52662.700 20/06/05,15:22:38,17,08,1, 11.8,1,1, 17.703, 10648.532, 197.109, 52662.669 20/06/05,15:22:38,18,08,1, 11.8,1,1, 17.703, 10648.525, 197.050, 52662.605 20/06/05,15:22:38,19,08,1, 11.8,1,1, 17.703, 10648.551, 197.080, 52662.596 20/06/05,15:22:39,00,08,1, 11.9,1,1, 17.705, 10648.566, 197.182, 52662.747 20/06/05,15:22:39,01,08,1, 11.9,1,1, 17.705, 10648.548, 197.101, 52662.684 20/06/05,15:22:39,02,08,1, 11.9,1,1, 17.705, 10648.564, 197.181, 52662.808 20/06/05,15:22:39,03,08,1, 11.9,1,1, 17.705, 10648.568, 197.137, 52662.787 20/06/05,15:22:39,04,08,1, 11.9,1,1, 17.705, 10648.557, 197.151, 52662.774 20/06/05,15:22:39,05,08,1, 11.9,1,1, 17.705, 10648.579, 197.124, 52662.691 20/06/05,15:22:39,06,08,1, 11.9,1,1, 17.705, 10648.553, 197.119, 52662.673 20/06/05,15:22:39,07,08,1, 11.9,1,1, 17.705, 10648.561, 197.116, 52662.620 20/06/05,15:22:39,08,08,1, 11.9,1,1, 17.705, 10648.544, 197.100, 52662.603 20/06/05,15:22:39,09,08,1, 11.9,1,1, 17.705, 10648.586, 197.198, 52662.741 20/06/05,15:22:39,10,08,1, 11.9,1,1, 17.705, 10648.562, 197.149, 52662.754 20/06/05,15:22:39,11,08,1, 11.9,1,1, 17.705, 10648.603, 197.195, 52662.798 20/06/05,15:22:39,12,08,1, 11.9,1,1, 17.705, 10648.547, 197.134, 52662.732 20/06/05,15:22:39,13,08,1, 11.9,1,1, 17.705, 10648.552, 197.204, 52662.805 20/06/05,15:22:39,14,08,1, 11.9,1,1, 17.705, 10648.569, 197.163, 52662.717 20/06/05,15:22:39,15,08,1, 11.9,1,1, 17.705, 10648.582, 197.150, 52662.671 20/06/05,15:22:39,16,08,1, 11.9,1,1, 17.705, 10648.590, 197.162, 52662.637 20/06/05,15:22:39,17,08,1, 11.9,1,1, 17.705, 10648.587, 197.130, 52662.585 20/06/05,15:22:39,18,08,1, 11.9,1,1, 17.705, 10648.595, 197.196, 52662.697 20/06/05,15:22:39,19,08,1, 11.9,1,1, 17.705, 10648.575, 197.182, 52662.747 20/06/05,15:22:40,00,08,1, 11.9,1,1, 17.704, 10648.583, 197.286, 52662.834 20/06/05,15:22:40,01,08,1, 11.9,1,1, 17.704, 10648.553, 197.217, 52662.798 20/06/05,15:22:40,02,08,1, 11.9,1,1, 17.704, 10648.608, 197.198, 52662.761 20/06/05,15:22:40,03,08,1, 11.9,1,1, 17.704, 10648.616, 197.224, 52662.721 20/06/05,15:22:40,04,08,1, 11.9,1,1, 17.704, 10648.568, 197.193, 52662.629 20/06/05,15:22:40,05,08,1, 11.9,1,1, 17.704, 10648.600, 197.194, 52662.642 20/06/05,15:22:40,06,08,1, 11.9,1,1, 17.704, 10648.567, 197.160, 52662.606 20/06/05,15:22:40,07,08,1, 11.9,1,1, 17.704, 10648.597, 197.235, 52662.700 20/06/05,15:22:40,08,08,1, 11.9,1,1, 17.704, 10648.571, 197.172, 52662.769 20/06/05,15:22:40,09,08,1, 11.9,1,1, 17.704, 10648.586, 197.254, 52662.831 20/06/05,15:22:40,10,08,1, 11.9,1,1, 17.704, 10648.575, 197.224, 52662.819 20/06/05,15:22:40,11,08,1, 11.9,1,1, 17.704, 10648.593, 197.222, 52662.787 20/06/05,15:22:40,12,08,1, 11.9,1,1, 17.704, 10648.592, 197.228, 52662.741 20/06/05,15:22:40,13,08,1, 11.9,1,1, 17.704, 10648.590, 197.214, 52662.687 20/06/05,15:22:40,14,08,1, 11.9,1,1, 17.704, 10648.571, 197.224, 52662.700 20/06/05,15:22:40,15,08,1, 11.9,1,1, 17.704, 10648.565, 197.212, 52662.661 20/06/05,15:22:40,16,08,1, 11.9,1,1, 17.704, 10648.582, 197.220, 52662.677 20/06/05,15:22:40,17,08,1, 11.9,1,1, 17.704, 10648.562, 197.253, 52662.758 20/06/05,15:22:40,18,08,1, 11.9,1,1, 17.704, 10648.576, 197.266, 52662.777 20/06/05,15:22:40,19,08,1, 11.9,1,1, 17.704, 10648.585, 197.286, 52662.834 20/06/05,15:22:41,00,08,1, 11.9,1,1, 17.705, 10648.566, 197.326, 52662.800 20/06/05,15:22:41,01,08,1, 11.9,1,1, 17.705, 10648.607, 197.271, 52662.797 20/06/05,15:22:41,02,08,1, 11.9,1,1, 17.705, 10648.584, 197.210, 52662.690 20/06/05,15:22:41,03,08,1, 11.9,1,1, 17.705, 10648.581, 197.252, 52662.667 20/06/05,15:22:41,04,08,1, 11.9,1,1, 17.705, 10648.589, 197.262, 52662.710 20/06/05,15:22:41,05,08,1, 11.9,1,1, 17.705, 10648.580, 197.255, 52662.736 20/06/05,15:22:41,06,08,1, 11.9,1,1, 17.705, 10648.631, 197.267, 52662.815 20/06/05,15:22:41,07,08,1, 11.9,1,1, 17.705, 10648.600, 197.281, 52662.856 20/06/05,15:22:41,08,08,1, 11.9,1,1, 17.705, 10648.610, 197.284, 52662.860 20/06/05,15:22:41,09,08,1, 11.9,1,1, 17.705, 10648.585, 197.225, 52662.840 20/06/05,15:22:41,10,08,1, 11.9,1,1, 17.705, 10648.593, 197.285, 52662.808 20/06/05,15:22:41,11,08,1, 11.9,1,1, 17.705, 10648.574, 197.279, 52662.743 20/06/05,15:22:41,12,08,1, 11.9,1,1, 17.705, 10648.607, 197.312, 52662.746 20/06/05,15:22:41,13,08,1, 11.9,1,1, 17.705, 10648.625, 197.313, 52662.720 20/06/05,15:22:41,14,08,1, 11.9,1,1, 17.705, 10648.604, 197.300, 52662.744 20/06/05,15:22:41,15,08,1, 11.9,1,1, 17.705, 10648.607, 197.311, 52662.823 20/06/05,15:22:41,16,08,1, 11.9,1,1, 17.705, 10648.591, 197.304, 52662.862 20/06/05,15:22:41,17,08,1, 11.9,1,1, 17.705, 10648.586, 197.310, 52662.863 20/06/05,15:22:41,18,08,1, 11.9,1,1, 17.705, 10648.592, 197.362, 52662.885 20/06/05,15:22:41,19,08,1, 11.9,1,1, 17.705, 10648.569, 197.326, 52662.800 20/06/05,15:22:42,00,08,1, 11.9,1,1, 17.703, 10648.600, 197.386, 52662.786 20/06/05,15:22:42,01,08,1, 11.9,1,1, 17.703, 10648.620, 197.322, 52662.740 20/06/05,15:22:42,02,08,1, 11.9,1,1, 17.703, 10648.599, 197.342, 52662.738 20/06/05,15:22:42,03,08,1, 11.9,1,1, 17.703, 10648.604, 197.344, 52662.756 20/06/05,15:22:42,04,08,1, 11.9,1,1, 17.703, 10648.596, 197.328, 52662.849 20/06/05,15:22:42,05,08,1, 11.9,1,1, 17.703, 10648.598, 197.341, 52662.922 20/06/05,15:22:42,06,08,1, 11.9,1,1, 17.703, 10648.598, 197.372, 52662.946 20/06/05,15:22:42,07,08,1, 11.9,1,1, 17.703, 10648.561, 197.332, 52662.865 20/06/05,15:22:42,08,08,1, 11.9,1,1, 17.703, 10648.586, 197.366, 52662.831 20/06/05,15:22:42,09,08,1, 11.9,1,1, 17.703, 10648.575, 197.351, 52662.761 20/06/05,15:22:42,10,08,1, 11.9,1,1, 17.703, 10648.584, 197.350, 52662.738 20/06/05,15:22:42,11,08,1, 11.9,1,1, 17.703, 10648.588, 197.355, 52662.759 20/06/05,15:22:42,12,08,1, 11.9,1,1, 17.703, 10648.578, 197.377, 52662.826 20/06/05,15:22:42,13,08,1, 11.9,1,1, 17.703, 10648.591, 197.363, 52662.852 20/06/05,15:22:42,14,08,1, 11.9,1,1, 17.703, 10648.608, 197.382, 52662.933 20/06/05,15:22:42,15,08,1, 11.9,1,1, 17.703, 10648.590, 197.417, 52662.924 20/06/05,15:22:42,16,08,1, 11.9,1,1, 17.703, 10648.567, 197.386, 52662.881 20/06/05,15:22:42,17,08,1, 11.9,1,1, 17.703, 10648.600, 197.394, 52662.842 20/06/05,15:22:42,18,08,1, 11.9,1,1, 17.703, 10648.603, 197.394, 52662.811 20/06/05,15:22:42,19,08,1, 11.9,1,1, 17.703, 10648.606, 197.386, 52662.786 20/06/05,15:22:43,00,08,1, 11.9,1,1, 17.704, 10648.600, 197.485, 52662.898 20/06/05,15:22:43,01,08,1, 11.9,1,1, 17.704, 10648.651, 197.441, 52662.829 20/06/05,15:22:43,02,08,1, 11.9,1,1, 17.704, 10648.607, 197.428, 52662.908 20/06/05,15:22:43,03,08,1, 11.9,1,1, 17.704, 10648.590, 197.436, 52662.936 20/06/05,15:22:43,04,08,1, 11.9,1,1, 17.704, 10648.611, 197.459, 52662.938 20/06/05,15:22:43,05,08,1, 11.9,1,1, 17.704, 10648.603, 197.414, 52662.915 20/06/05,15:22:43,06,08,1, 11.9,1,1, 17.704, 10648.567, 197.448, 52663.118 20/06/05,15:22:43,07,08,1, 11.9,1,1, 17.704, 10648.617, 197.437, 52662.849 20/06/05,15:22:43,08,08,1, 11.9,1,1, 17.704, 10648.604, 197.429, 52662.760 20/06/05,15:22:43,09,08,1, 11.9,1,1, 17.704, 10648.597, 197.407, 52662.760 20/06/05,15:22:43,10,08,1, 11.9,1,1, 17.704, 10648.604, 197.461, 52662.854 20/06/05,15:22:43,11,08,1, 11.9,1,1, 17.704, 10648.594, 197.440, 52662.889 20/06/05,15:22:43,12,08,1, 11.9,1,1, 17.704, 10648.611, 197.438, 52662.950 20/06/05,15:22:43,13,08,1, 11.9,1,1, 17.704, 10648.606, 197.492, 52662.990 20/06/05,15:22:43,14,08,1, 11.9,1,1, 17.704, 10648.606, 197.492, 52662.926 20/06/05,15:22:43,15,08,1, 11.9,1,1, 17.704, 10648.577, 197.419, 52662.821 20/06/05,15:22:43,16,08,1, 11.9,1,1, 17.704, 10648.593, 197.476, 52662.855 20/06/05,15:22:43,17,08,1, 11.9,1,1, 17.704, 10648.583, 197.482, 52662.809 20/06/05,15:22:43,18,08,1, 11.9,1,1, 17.704, 10648.557, 197.425, 52662.785 20/06/05,15:22:43,19,08,1, 11.9,1,1, 17.704, 10648.602, 197.485, 52662.898 20/06/05,15:22:44,00,10,1, 11.9,1,1, 17.708, 10648.575, 197.530, 52662.999 20/06/05,15:22:44,01,10,1, 11.9,1,1, 17.708, 10648.645, 197.498, 52662.944 20/06/05,15:22:44,02,10,1, 11.9,1,1, 17.708, 10648.576, 197.509, 52662.925 20/06/05,15:22:44,03,10,1, 11.9,1,1, 17.708, 10648.568, 197.525, 52662.975 20/06/05,15:22:44,04,10,1, 11.9,1,1, 17.708, 10648.568, 197.487, 52662.865 20/06/05,15:22:44,05,10,1, 11.9,1,1, 17.708, 10648.575, 197.495, 52662.858 20/06/05,15:22:44,06,10,1, 11.9,1,1, 17.708, 10648.597, 197.514, 52662.872 20/06/05,15:22:44,07,10,1, 11.9,1,1, 17.708, 10648.574, 197.467, 52662.847 20/06/05,15:22:44,08,10,1, 11.9,1,1, 17.708, 10648.569, 197.479, 52662.891 20/06/05,15:22:44,09,10,1, 11.9,1,1, 17.708, 10648.577, 197.502, 52662.956 20/06/05,15:22:44,10,10,1, 11.9,1,1, 17.708, 10648.589, 197.532, 52663.005 20/06/05,15:22:44,11,10,1, 11.9,1,1, 17.708, 10648.578, 197.528, 52662.987 20/06/05,15:22:44,12,10,1, 11.9,1,1, 17.708, 10648.551, 197.492, 52662.902 20/06/05,15:22:44,13,10,1, 11.9,1,1, 17.708, 10648.571, 197.536, 52662.920 20/06/05,15:22:44,14,10,1, 11.9,1,1, 17.708, 10648.578, 197.539, 52662.901 20/06/05,15:22:44,15,10,1, 11.9,1,1, 17.708, 10648.588, 197.546, 52662.873 20/06/05,15:22:44,16,10,1, 11.9,1,1, 17.708, 10648.588, 197.527, 52662.854 20/06/05,15:22:44,17,10,1, 11.9,1,1, 17.708, 10648.599, 197.531, 52662.903 20/06/05,15:22:44,18,10,1, 11.9,1,1, 17.708, 10648.596, 197.541, 52662.974 20/06/05,15:22:44,19,10,1, 11.9,1,1, 17.708, 10648.581, 197.530, 52662.999 20/06/05,15:22:45,00,09,1, 11.9,1,1, 17.706, 10648.583, 197.623, 52663.084 20/06/05,15:22:45,01,09,1, 11.9,1,1, 17.706, 10648.571, 197.566, 52662.979 20/06/05,15:22:45,02,09,1, 11.9,1,1, 17.706, 10648.566, 197.541, 52662.943 20/06/05,15:22:45,03,09,1, 11.9,1,1, 17.706, 10648.599, 197.537, 52662.892 20/06/05,15:22:45,04,09,1, 11.9,1,1, 17.706, 10648.613, 197.547, 52662.872 20/06/05,15:22:45,05,09,1, 11.9,1,1, 17.706, 10648.588, 197.563, 52662.894 20/06/05,15:22:45,06,09,1, 11.9,1,1, 17.706, 10648.594, 197.553, 52662.927 20/06/05,15:22:45,07,09,1, 11.9,1,1, 17.706, 10648.599, 197.580, 52663.002 20/06/05,15:22:45,08,09,1, 11.9,1,1, 17.706, 10648.577, 197.557, 52663.044 20/06/05,15:22:45,09,09,1, 11.9,1,1, 17.706, 10648.595, 197.550, 52663.021 20/06/05,15:22:45,10,09,1, 11.9,1,1, 17.706, 10648.587, 197.594, 52663.047 20/06/05,15:22:45,11,09,1, 11.9,1,1, 17.706, 10648.583, 197.538, 52662.973 20/06/05,15:22:45,12,09,1, 11.9,1,1, 17.706, 10648.584, 197.571, 52662.930 20/06/05,15:22:45,13,09,1, 11.9,1,1, 17.706, 10648.593, 197.582, 52662.925 20/06/05,15:22:45,14,09,1, 11.9,1,1, 17.706, 10648.587, 197.596, 52662.947 20/06/05,15:22:45,15,09,1, 11.9,1,1, 17.706, 10648.594, 197.563, 52662.966 20/06/05,15:22:45,16,09,1, 11.9,1,1, 17.706, 10648.609, 197.600, 52663.042 20/06/05,15:22:45,17,09,1, 11.9,1,1, 17.706, 10648.570, 197.606, 52663.078 20/06/05,15:22:45,18,09,1, 11.9,1,1, 17.706, 10648.582, 197.615, 52663.070 20/06/05,15:22:45,19,09,1, 11.9,1,1, 17.706, 10648.584, 197.623, 52663.084 20/06/05,15:22:46,00,10,1, 11.9,1,1, 17.708, 10648.592, 197.642, 52662.999 20/06/05,15:22:46,01,10,1, 11.9,1,1, 17.708, 10648.577, 197.558, 52662.923 20/06/05,15:22:46,02,10,1, 11.9,1,1, 17.708, 10648.576, 197.614, 52662.949 20/06/05,15:22:46,03,10,1, 11.9,1,1, 17.708, 10648.605, 197.581, 52662.961 20/06/05,15:22:46,04,10,1, 11.9,1,1, 17.708, 10648.613, 197.612, 52662.991 20/06/05,15:22:46,05,10,1, 11.9,1,1, 17.708, 10648.607, 197.615, 52663.050 20/06/05,15:22:46,06,10,1, 11.9,1,1, 17.708, 10648.580, 197.647, 52663.117 20/06/05,15:22:46,07,10,1, 11.9,1,1, 17.708, 10648.618, 197.636, 52663.111 20/06/05,15:22:46,08,10,1, 11.9,1,1, 17.708, 10648.601, 197.636, 52663.081 20/06/05,15:22:46,09,10,1, 11.9,1,1, 17.708, 10648.583, 197.621, 52663.040 20/06/05,15:22:46,10,10,1, 11.9,1,1, 17.708, 10648.575, 197.606, 52662.959 20/06/05,15:22:46,11,10,1, 11.9,1,1, 17.708, 10648.591, 197.672, 52662.972 20/06/05,15:22:46,12,10,1, 11.9,1,1, 17.708, 10648.605, 197.636, 52662.961 20/06/05,15:22:46,13,10,1, 11.9,1,1, 17.708, 10648.604, 197.651, 52662.997 20/06/05,15:22:46,14,10,1, 11.9,1,1, 17.708, 10648.604, 197.636, 52663.041 20/06/05,15:22:46,15,10,1, 11.9,1,1, 17.708, 10648.613, 197.672, 52663.105 20/06/05,15:22:46,16,10,1, 11.9,1,1, 17.708, 10648.621, 197.679, 52663.125 20/06/05,15:22:46,17,10,1, 11.9,1,1, 17.708, 10648.581, 197.653, 52663.055 20/06/05,15:22:46,18,10,1, 11.9,1,1, 17.708, 10648.593, 197.669, 52663.051 20/06/05,15:22:46,19,10,1, 11.9,1,1, 17.708, 10648.600, 197.642, 52662.999 20/06/05,15:22:47,00,10,1, 11.9,1,1, 17.708, 10648.608, 197.779, 52663.050 20/06/05,15:22:47,01,10,1, 11.9,1,1, 17.708, 10648.605, 197.649, 52662.965 20/06/05,15:22:47,02,10,1, 11.9,1,1, 17.708, 10648.619, 197.674, 52663.048 20/06/05,15:22:47,03,10,1, 11.9,1,1, 17.708, 10648.579, 197.643, 52663.050 20/06/05,15:22:47,04,10,1, 11.9,1,1, 17.708, 10648.598, 197.663, 52663.139 20/06/05,15:22:47,05,10,1, 11.9,1,1, 17.708, 10648.571, 197.673, 52663.125 20/06/05,15:22:47,06,10,1, 11.9,1,1, 17.708, 10648.599, 197.718, 52663.125 20/06/05,15:22:47,07,10,1, 11.9,1,1, 17.708, 10648.599, 197.686, 52663.102 20/06/05,15:22:47,08,10,1, 11.9,1,1, 17.708, 10648.584, 197.667, 52662.996 20/06/05,15:22:47,09,10,1, 11.9,1,1, 17.708, 10648.593, 197.688, 52662.996 20/06/05,15:22:47,10,10,1, 11.9,1,1, 17.708, 10648.582, 197.665, 52662.970 20/06/05,15:22:47,11,10,1, 11.9,1,1, 17.708, 10648.587, 197.711, 52663.005 20/06/05,15:22:47,12,10,1, 11.9,1,1, 17.708, 10648.591, 197.709, 52663.096 20/06/05,15:22:47,13,10,1, 11.9,1,1, 17.708, 10648.566, 197.706, 52663.120 20/06/05,15:22:47,14,10,1, 11.9,1,1, 17.708, 10648.612, 197.740, 52663.164 20/06/05,15:22:47,15,10,1, 11.9,1,1, 17.708, 10648.602, 197.714, 52663.135 20/06/05,15:22:47,16,10,1, 11.9,1,1, 17.708, 10648.606, 197.695, 52663.097 20/06/05,15:22:47,17,10,1, 11.9,1,1, 17.708, 10648.601, 197.706, 52663.071 20/06/05,15:22:47,18,10,1, 11.9,1,1, 17.708, 10648.578, 197.673, 52662.984 20/06/05,15:22:47,19,10,1, 11.9,1,1, 17.708, 10648.613, 197.779, 52663.050 20/06/05,15:22:48,00,10,1, 11.8,1,1, 17.706, 10648.592, 197.819, 52663.151 20/06/05,15:22:48,01,10,1, 11.8,1,1, 17.706, 10648.614, 197.736, 52663.102 20/06/05,15:22:48,02,10,1, 11.8,1,1, 17.706, 10648.593, 197.717, 52663.141 20/06/05,15:22:48,03,10,1, 11.8,1,1, 17.706, 10648.618, 197.760, 52663.158 20/06/05,15:22:48,04,10,1, 11.8,1,1, 17.706, 10648.576, 197.746, 52663.127 20/06/05,15:22:48,05,10,1, 11.8,1,1, 17.706, 10648.595, 197.747, 52663.092 20/06/05,15:22:48,06,10,1, 11.8,1,1, 17.706, 10648.594, 197.753, 52663.050 20/06/05,15:22:48,07,10,1, 11.8,1,1, 17.706, 10648.605, 197.722, 52662.993 20/06/05,15:22:48,08,10,1, 11.8,1,1, 17.706, 10648.575, 197.716, 52663.039 20/06/05,15:22:48,09,10,1, 11.8,1,1, 17.706, 10648.627, 197.795, 52663.089 20/06/05,15:22:48,10,10,1, 11.8,1,1, 17.706, 10648.601, 197.758, 52663.123 20/06/05,15:22:48,11,10,1, 11.8,1,1, 17.706, 10648.574, 197.759, 52663.159 20/06/05,15:22:48,12,10,1, 11.8,1,1, 17.706, 10648.595, 197.795, 52663.201 20/06/05,15:22:48,13,10,1, 11.8,1,1, 17.706, 10648.605, 197.734, 52663.124 20/06/05,15:22:48,14,10,1, 11.8,1,1, 17.706, 10648.595, 197.797, 52663.122 20/06/05,15:22:48,15,10,1, 11.8,1,1, 17.706, 10648.586, 197.779, 52663.049 20/06/05,15:22:48,16,10,1, 11.8,1,1, 17.706, 10648.584, 197.766, 52663.028 20/06/05,15:22:48,17,10,1, 11.8,1,1, 17.706, 10648.635, 197.830, 52663.060 20/06/05,15:22:48,18,10,1, 11.8,1,1, 17.706, 10648.596, 197.758, 52663.029 20/06/05,15:22:48,19,10,1, 11.8,1,1, 17.706, 10648.595, 197.819, 52663.151 20/06/05,15:22:49,00,09,1, 11.9,1,1, 17.710, 10648.583, 197.841, 52663.276 20/06/05,15:22:49,01,09,1, 11.9,1,1, 17.710, 10648.593, 197.837, 52663.193 20/06/05,15:22:49,02,09,1, 11.9,1,1, 17.710, 10648.598, 197.812, 52663.178 20/06/05,15:22:49,03,09,1, 11.9,1,1, 17.710, 10648.584, 197.769, 52663.071 20/06/05,15:22:49,04,09,1, 11.9,1,1, 17.710, 10648.627, 197.786, 52663.077 20/06/05,15:22:49,05,09,1, 11.9,1,1, 17.710, 10648.590, 197.779, 52663.023 20/06/05,15:22:49,06,09,1, 11.9,1,1, 17.710, 10648.594, 197.786, 52662.995 20/06/05,15:22:49,07,09,1, 11.9,1,1, 17.710, 10648.594, 197.815, 52663.069 20/06/05,15:22:49,08,09,1, 11.9,1,1, 17.710, 10648.602, 197.838, 52663.138 20/06/05,15:22:49,09,09,1, 11.9,1,1, 17.710, 10648.598, 197.822, 52663.202 20/06/05,15:22:49,10,09,1, 11.9,1,1, 17.710, 10648.582, 197.800, 52663.182 20/06/05,15:22:49,11,09,1, 11.9,1,1, 17.710, 10648.599, 197.826, 52663.188 20/06/05,15:22:49,12,09,1, 11.9,1,1, 17.710, 10648.635, 197.823, 52663.190 20/06/05,15:22:49,13,09,1, 11.9,1,1, 17.710, 10648.617, 197.819, 52663.081 20/06/05,15:22:49,14,09,1, 11.9,1,1, 17.710, 10648.602, 197.762, 52663.038 20/06/05,15:22:49,15,09,1, 11.9,1,1, 17.710, 10648.620, 197.839, 52663.103 20/06/05,15:22:49,16,09,1, 11.9,1,1, 17.710, 10648.625, 197.821, 52663.097 20/06/05,15:22:49,17,09,1, 11.9,1,1, 17.710, 10648.625, 197.797, 52663.239 20/06/05,15:22:49,18,09,1, 11.9,1,1, 17.710, 10648.613, 197.852, 52663.210 20/06/05,15:22:49,19,09,1, 11.9,1,1, 17.710, 10648.587, 197.841, 52663.276 20/06/05,15:22:50,00,09,1, 11.8,1,1, 17.707, 10648.558, 197.864, 52663.129 20/06/05,15:22:50,01,09,1, 11.8,1,1, 17.707, 10648.596, 197.818, 52663.154 20/06/05,15:22:50,02,09,1, 11.8,1,1, 17.707, 10648.610, 197.826, 52663.114 20/06/05,15:22:50,03,09,1, 11.8,1,1, 17.707, 10648.625, 197.799, 52663.072 20/06/05,15:22:50,04,09,1, 11.8,1,1, 17.707, 10648.599, 197.828, 52663.120 20/06/05,15:22:50,05,09,1, 11.8,1,1, 17.707, 10648.613, 197.831, 52663.138 20/06/05,15:22:50,06,09,1, 11.8,1,1, 17.707, 10648.599, 197.864, 52663.205 20/06/05,15:22:50,07,09,1, 11.8,1,1, 17.707, 10648.628, 197.868, 52663.277 20/06/05,15:22:50,08,09,1, 11.8,1,1, 17.707, 10648.623, 197.904, 52663.251 20/06/05,15:22:50,09,09,1, 11.8,1,1, 17.707, 10648.608, 197.884, 52663.233 20/06/05,15:22:50,10,09,1, 11.8,1,1, 17.707, 10648.603, 197.884, 52663.174 20/06/05,15:22:50,11,09,1, 11.8,1,1, 17.707, 10648.586, 197.883, 52663.132 20/06/05,15:22:50,12,09,1, 11.8,1,1, 17.707, 10648.592, 197.869, 52663.080 20/06/05,15:22:50,13,09,1, 11.8,1,1, 17.707, 10648.613, 197.886, 52663.110 20/06/05,15:22:50,14,09,1, 11.8,1,1, 17.707, 10648.609, 197.870, 52663.164 20/06/05,15:22:50,15,09,1, 11.8,1,1, 17.707, 10648.622, 197.909, 52663.248 20/06/05,15:22:50,16,09,1, 11.8,1,1, 17.707, 10648.613, 197.871, 52663.247 20/06/05,15:22:50,17,09,1, 11.8,1,1, 17.707, 10648.592, 197.878, 52663.234 20/06/05,15:22:50,18,09,1, 11.8,1,1, 17.707, 10648.614, 197.910, 52663.257 20/06/05,15:22:50,19,09,1, 11.8,1,1, 17.707, 10648.561, 197.864, 52663.129 20/06/05,15:22:51,00,09,1, 11.8,1,1, 17.707, 10648.583, 197.886, 52663.115 20/06/05,15:22:51,01,09,1, 11.8,1,1, 17.707, 10648.579, 197.869, 52663.065 20/06/05,15:22:51,02,09,1, 11.8,1,1, 17.707, 10648.596, 197.902, 52663.116 20/06/05,15:22:51,03,09,1, 11.8,1,1, 17.707, 10648.605, 197.888, 52663.175 20/06/05,15:22:51,04,09,1, 11.8,1,1, 17.707, 10648.603, 197.927, 52663.262 20/06/05,15:22:51,05,09,1, 11.8,1,1, 17.707, 10648.624, 197.898, 52663.293 20/06/05,15:22:51,06,09,1, 11.8,1,1, 17.707, 10648.586, 197.909, 52663.294 20/06/05,15:22:51,07,09,1, 11.8,1,1, 17.707, 10648.581, 197.912, 52663.269 20/06/05,15:22:51,08,09,1, 11.8,1,1, 17.707, 10648.597, 197.873, 52663.162 20/06/05,15:22:51,09,09,1, 11.8,1,1, 17.707, 10648.602, 197.914, 52663.172 20/06/05,15:22:51,10,09,1, 11.8,1,1, 17.707, 10648.614, 197.906, 52663.116 20/06/05,15:22:51,11,09,1, 11.8,1,1, 17.707, 10648.614, 197.905, 52663.141 20/06/05,15:22:51,12,09,1, 11.8,1,1, 17.707, 10648.619, 197.891, 52663.171 20/06/05,15:22:51,13,09,1, 11.8,1,1, 17.707, 10648.594, 197.890, 52663.277 20/06/05,15:22:51,14,09,1, 11.8,1,1, 17.707, 10648.606, 197.918, 52663.264 20/06/05,15:22:51,15,09,1, 11.8,1,1, 17.707, 10648.589, 197.937, 52663.337 20/06/05,15:22:51,16,09,1, 11.8,1,1, 17.707, 10648.616, 197.933, 52663.257 20/06/05,15:22:51,17,09,1, 11.8,1,1, 17.707, 10648.629, 197.908, 52663.226 20/06/05,15:22:51,18,09,1, 11.8,1,1, 17.707, 10648.610, 197.867, 52663.141 20/06/05,15:22:51,19,09,1, 11.8,1,1, 17.707, 10648.588, 197.886, 52663.115 20/06/05,15:22:52,00,08,1, 11.8,1,1, 17.710, 10648.592, 197.980, 52663.254 20/06/05,15:22:52,01,08,1, 11.8,1,1, 17.710, 10648.594, 197.884, 52663.141 20/06/05,15:22:52,02,08,1, 11.8,1,1, 17.710, 10648.610, 197.908, 52663.284 20/06/05,15:22:52,03,08,1, 11.8,1,1, 17.710, 10648.584, 197.905, 52663.267 20/06/05,15:22:52,04,08,1, 11.8,1,1, 17.710, 10648.592, 197.959, 52663.298 20/06/05,15:22:52,05,08,1, 11.8,1,1, 17.710, 10648.577, 197.915, 52663.264 20/06/05,15:22:52,06,08,1, 11.8,1,1, 17.710, 10648.600, 197.965, 52663.231 20/06/05,15:22:52,07,08,1, 11.8,1,1, 17.710, 10648.603, 197.929, 52663.205 20/06/05,15:22:52,08,08,1, 11.8,1,1, 17.710, 10648.619, 197.943, 52663.172 20/06/05,15:22:52,09,08,1, 11.8,1,1, 17.710, 10648.603, 197.935, 52663.164 20/06/05,15:22:52,10,08,1, 11.8,1,1, 17.710, 10648.611, 197.938, 52663.209 20/06/05,15:22:52,11,08,1, 11.8,1,1, 17.710, 10648.581, 197.946, 52663.318 20/06/05,15:22:52,12,08,1, 11.8,1,1, 17.710, 10648.606, 197.950, 52663.334 20/06/05,15:22:52,13,08,1, 11.8,1,1, 17.710, 10648.616, 197.955, 52663.345 20/06/05,15:22:52,14,08,1, 11.8,1,1, 17.710, 10648.579, 197.923, 52663.282 20/06/05,15:22:52,15,08,1, 11.8,1,1, 17.710, 10648.607, 197.959, 52663.280 20/06/05,15:22:52,16,08,1, 11.8,1,1, 17.710, 10648.582, 197.933, 52663.191 20/06/05,15:22:52,17,08,1, 11.8,1,1, 17.710, 10648.616, 197.989, 52663.228 20/06/05,15:22:52,18,08,1, 11.8,1,1, 17.710, 10648.598, 197.936, 52663.176 20/06/05,15:22:52,19,08,1, 11.8,1,1, 17.710, 10648.594, 197.980, 52663.254 20/06/05,15:22:53,00,08,1, 11.8,1,1, 17.707, 10648.608, 198.002, 52663.351 20/06/05,15:22:53,01,08,1, 11.8,1,1, 17.707, 10648.591, 197.978, 52663.317 20/06/05,15:22:53,02,08,1, 11.8,1,1, 17.707, 10648.622, 197.978, 52663.332 20/06/05,15:22:53,03,08,1, 11.8,1,1, 17.707, 10648.601, 197.992, 52663.302 20/06/05,15:22:53,04,08,1, 11.8,1,1, 17.707, 10648.602, 197.953, 52663.216 20/06/05,15:22:53,05,08,1, 11.8,1,1, 17.707, 10648.617, 198.016, 52663.222 20/06/05,15:22:53,06,08,1, 11.8,1,1, 17.707, 10648.599, 197.981, 52663.193 20/06/05,15:22:53,07,08,1, 11.8,1,1, 17.707, 10648.609, 197.948, 52663.145 20/06/05,15:22:53,08,08,1, 11.8,1,1, 17.707, 10648.625, 197.968, 52663.104 20/06/05,15:22:53,09,08,1, 11.8,1,1, 17.707, 10648.578, 197.940, 52663.257 20/06/05,15:22:53,10,08,1, 11.8,1,1, 17.707, 10648.616, 198.014, 52663.358 20/06/05,15:22:53,11,08,1, 11.8,1,1, 17.707, 10648.599, 197.978, 52663.307 20/06/05,15:22:53,12,08,1, 11.8,1,1, 17.707, 10648.594, 198.019, 52663.362 20/06/05,15:22:53,13,08,1, 11.8,1,1, 17.707, 10648.591, 197.987, 52663.266 20/06/05,15:22:53,14,08,1, 11.8,1,1, 17.707, 10648.601, 198.006, 52663.248 20/06/05,15:22:53,15,08,1, 11.8,1,1, 17.707, 10648.590, 197.934, 52663.151 20/06/05,15:22:53,16,08,1, 11.8,1,1, 17.707, 10648.584, 197.951, 52663.178 20/06/05,15:22:53,17,08,1, 11.8,1,1, 17.707, 10648.615, 197.958, 52663.210 20/06/05,15:22:53,18,08,1, 11.8,1,1, 17.707, 10648.620, 198.030, 52663.313 20/06/05,15:22:53,19,08,1, 11.8,1,1, 17.707, 10648.614, 198.002, 52663.351 20/06/05,15:22:54,00,07,1, 11.9,1,1, 17.708, 10648.617, 198.022, 52663.347 20/06/05,15:22:54,01,07,1, 11.9,1,1, 17.708, 10648.589, 197.973, 52663.312 20/06/05,15:22:54,02,07,1, 11.9,1,1, 17.708, 10648.611, 198.016, 52663.273 20/06/05,15:22:54,03,07,1, 11.9,1,1, 17.708, 10648.628, 197.989, 52663.202 20/06/05,15:22:54,04,07,1, 11.9,1,1, 17.708, 10648.606, 197.973, 52663.178 20/06/05,15:22:54,05,07,1, 11.9,1,1, 17.708, 10648.651, 197.956, 52663.176 20/06/05,15:22:54,06,07,1, 11.9,1,1, 17.708, 10648.652, 198.013, 52663.226 20/06/05,15:22:54,07,07,1, 11.9,1,1, 17.708, 10648.653, 197.998, 52663.266 20/06/05,15:22:54,08,07,1, 11.9,1,1, 17.708, 10648.595, 197.990, 52663.288 20/06/05,15:22:54,09,07,1, 11.9,1,1, 17.708, 10648.613, 197.999, 52663.346 20/06/05,15:22:54,10,07,1, 11.9,1,1, 17.708, 10648.636, 198.038, 52663.335 20/06/05,15:22:54,11,07,1, 11.9,1,1, 17.708, 10648.624, 198.014, 52663.251 20/06/05,15:22:54,12,07,1, 11.9,1,1, 17.708, 10648.628, 198.001, 52663.211 20/06/05,15:22:54,13,07,1, 11.9,1,1, 17.708, 10648.621, 197.999, 52663.180 20/06/05,15:22:54,14,07,1, 11.9,1,1, 17.708, 10648.620, 197.965, 52663.186 20/06/05,15:22:54,15,07,1, 11.9,1,1, 17.708, 10648.629, 198.030, 52663.251 20/06/05,15:22:54,16,07,1, 11.9,1,1, 17.708, 10648.600, 198.008, 52663.296 20/06/05,15:22:54,17,07,1, 11.9,1,1, 17.708, 10648.605, 198.001, 52663.359 20/06/05,15:22:54,18,07,1, 11.9,1,1, 17.708, 10648.617, 198.022, 52663.357 20/06/05,15:22:54,19,07,1, 11.9,1,1, 17.708, 10648.620, 198.022, 52663.347 20/06/05,15:22:55,00,07,1, 11.8,1,1, 17.710, 10648.617, 198.025, 52663.239 20/06/05,15:22:55,01,07,1, 11.8,1,1, 17.710, 10648.627, 198.030, 52663.244 20/06/05,15:22:55,02,07,1, 11.8,1,1, 17.710, 10648.623, 198.014, 52663.247 20/06/05,15:22:55,03,07,1, 11.8,1,1, 17.710, 10648.609, 197.993, 52663.190 20/06/05,15:22:55,04,07,1, 11.8,1,1, 17.710, 10648.621, 198.042, 52663.325 20/06/05,15:22:55,05,07,1, 11.8,1,1, 17.710, 10648.615, 198.003, 52663.295 20/06/05,15:22:55,06,07,1, 11.8,1,1, 17.710, 10648.611, 198.025, 52663.374 20/06/05,15:22:55,07,07,1, 11.8,1,1, 17.710, 10648.620, 198.045, 52663.403 20/06/05,15:22:55,08,07,1, 11.8,1,1, 17.710, 10648.607, 198.030, 52663.354 20/06/05,15:22:55,09,07,1, 11.8,1,1, 17.710, 10648.607, 198.053, 52663.334 20/06/05,15:22:55,10,07,1, 11.8,1,1, 17.710, 10648.618, 197.998, 52663.233 20/06/05,15:22:55,11,07,1, 11.8,1,1, 17.710, 10648.629, 198.015, 52663.197 20/06/05,15:22:55,12,07,1, 11.8,1,1, 17.710, 10648.629, 198.017, 52663.258 20/06/05,15:22:55,13,07,1, 11.8,1,1, 17.710, 10648.624, 198.008, 52663.273 20/06/05,15:22:55,14,07,1, 11.8,1,1, 17.710, 10648.629, 198.045, 52663.306 20/06/05,15:22:55,15,07,1, 11.8,1,1, 17.710, 10648.609, 198.039, 52663.384 20/06/05,15:22:55,16,07,1, 11.8,1,1, 17.710, 10648.639, 198.055, 52663.408 20/06/05,15:22:55,17,07,1, 11.8,1,1, 17.710, 10648.615, 198.046, 52663.355 20/06/05,15:22:55,18,07,1, 11.8,1,1, 17.710, 10648.639, 198.033, 52663.333 20/06/05,15:22:55,19,07,1, 11.8,1,1, 17.710, 10648.621, 198.025, 52663.239 20/06/05,15:22:56,00,07,1, 11.9,1,1, 17.709, 10648.625, 198.048, 52663.308 20/06/05,15:22:56,01,07,1, 11.9,1,1, 17.709, 10648.632, 198.067, 52663.259 20/06/05,15:22:56,02,07,1, 11.9,1,1, 17.709, 10648.634, 198.055, 52663.285 20/06/05,15:22:56,03,07,1, 11.9,1,1, 17.709, 10648.670, 198.068, 52663.364 20/06/05,15:22:56,04,07,1, 11.9,1,1, 17.709, 10648.639, 198.052, 52663.373 20/06/05,15:22:56,05,07,1, 11.9,1,1, 17.709, 10648.611, 198.027, 52663.374 20/06/05,15:22:56,06,07,1, 11.9,1,1, 17.709, 10648.631, 198.071, 52663.418 20/06/05,15:22:56,07,07,1, 11.9,1,1, 17.709, 10648.596, 198.047, 52663.294 20/06/05,15:22:56,08,07,1, 11.9,1,1, 17.709, 10648.620, 198.062, 52663.266 20/06/05,15:22:56,09,07,1, 11.9,1,1, 17.709, 10648.624, 198.070, 52663.303 20/06/05,15:22:56,10,07,1, 11.9,1,1, 17.709, 10648.625, 198.049, 52663.295 20/06/05,15:22:56,11,07,1, 11.9,1,1, 17.709, 10648.634, 198.038, 52663.308 20/06/05,15:22:56,12,07,1, 11.9,1,1, 17.709, 10648.648, 198.076, 52663.397 20/06/05,15:22:56,13,07,1, 11.9,1,1, 17.709, 10648.635, 198.087, 52663.381 20/06/05,15:22:56,14,07,1, 11.9,1,1, 17.709, 10648.630, 198.077, 52663.409 20/06/05,15:22:56,15,07,1, 11.9,1,1, 17.709, 10648.626, 198.078, 52663.361 20/06/05,15:22:56,16,07,1, 11.9,1,1, 17.709, 10648.651, 198.096, 52663.389 20/06/05,15:22:56,17,07,1, 11.9,1,1, 17.709, 10648.622, 198.101, 52663.304 20/06/05,15:22:56,18,07,1, 11.9,1,1, 17.709, 10648.639, 198.071, 52663.293 20/06/05,15:22:56,19,07,1, 11.9,1,1, 17.709, 10648.632, 198.048, 52663.308 20/06/05,15:22:57,00,07,1, 11.9,1,1, 17.710, 10648.633, 198.111, 52663.456 20/06/05,15:22:57,01,07,1, 11.9,1,1, 17.710, 10648.629, 198.104, 52663.399 20/06/05,15:22:57,02,07,1, 11.9,1,1, 17.710, 10648.609, 198.091, 52663.435 20/06/05,15:22:57,03,07,1, 11.9,1,1, 17.710, 10648.615, 198.077, 52663.401 20/06/05,15:22:57,04,07,1, 11.9,1,1, 17.710, 10648.635, 198.090, 52663.384 20/06/05,15:22:57,05,07,1, 11.9,1,1, 17.710, 10648.620, 198.092, 52663.381 20/06/05,15:22:57,06,07,1, 11.9,1,1, 17.710, 10648.635, 198.083, 52663.308 20/06/05,15:22:57,07,07,1, 11.9,1,1, 17.710, 10648.661, 198.054, 52663.289 20/06/05,15:22:57,08,07,1, 11.9,1,1, 17.710, 10648.645, 198.077, 52663.328 20/06/05,15:22:57,09,07,1, 11.9,1,1, 17.710, 10648.648, 198.112, 52663.385 20/06/05,15:22:57,10,07,1, 11.9,1,1, 17.710, 10648.640, 198.075, 52663.416 20/06/05,15:22:57,11,07,1, 11.9,1,1, 17.710, 10648.634, 198.108, 52663.489 20/06/05,15:22:57,12,07,1, 11.9,1,1, 17.710, 10648.648, 198.101, 52663.484 20/06/05,15:22:57,13,07,1, 11.9,1,1, 17.710, 10648.641, 198.113, 52663.420 20/06/05,15:22:57,14,07,1, 11.9,1,1, 17.710, 10648.652, 198.079, 52663.346 20/06/05,15:22:57,15,07,1, 11.9,1,1, 17.710, 10648.638, 198.107, 52663.327 20/06/05,15:22:57,16,07,1, 11.9,1,1, 17.710, 10648.648, 198.119, 52663.335 20/06/05,15:22:57,17,07,1, 11.9,1,1, 17.710, 10648.629, 198.122, 52663.339 20/06/05,15:22:57,18,07,1, 11.9,1,1, 17.710, 10648.639, 198.139, 52663.425 20/06/05,15:22:57,19,07,1, 11.9,1,1, 17.710, 10648.635, 198.111, 52663.456 20/06/05,15:22:58,00,08,1, 11.9,1,1, 17.711, 10648.600, 198.167, 52663.486 20/06/05,15:22:58,01,08,1, 11.9,1,1, 17.711, 10648.665, 198.129, 52663.511 20/06/05,15:22:58,02,08,1, 11.9,1,1, 17.711, 10648.622, 198.104, 52663.418 20/06/05,15:22:58,03,08,1, 11.9,1,1, 17.711, 10648.630, 198.105, 52663.380 20/06/05,15:22:58,04,08,1, 11.9,1,1, 17.711, 10648.640, 198.122, 52663.363 20/06/05,15:22:58,05,08,1, 11.9,1,1, 17.711, 10648.635, 198.119, 52663.327 20/06/05,15:22:58,06,08,1, 11.9,1,1, 17.711, 10648.641, 198.097, 52663.309 20/06/05,15:22:58,07,08,1, 11.9,1,1, 17.711, 10648.638, 198.135, 52663.396 20/06/05,15:22:58,08,08,1, 11.9,1,1, 17.711, 10648.659, 198.109, 52663.418 20/06/05,15:22:58,09,08,1, 11.9,1,1, 17.711, 10648.631, 198.138, 52663.452 20/06/05,15:22:58,10,08,1, 11.9,1,1, 17.711, 10648.641, 198.149, 52663.492 20/06/05,15:22:58,11,08,1, 11.9,1,1, 17.711, 10648.610, 198.146, 52663.443 20/06/05,15:22:58,12,08,1, 11.9,1,1, 17.711, 10648.656, 198.131, 52663.409 20/06/05,15:22:58,13,08,1, 11.9,1,1, 17.711, 10648.628, 198.152, 52663.331 20/06/05,15:22:58,14,08,1, 11.9,1,1, 17.711, 10648.624, 198.122, 52663.309 20/06/05,15:22:58,15,08,1, 11.9,1,1, 17.711, 10648.640, 198.179, 52663.416 20/06/05,15:22:58,16,08,1, 11.9,1,1, 17.711, 10648.621, 198.169, 52663.476 20/06/05,15:22:58,17,08,1, 11.9,1,1, 17.711, 10648.628, 198.153, 52663.527 20/06/05,15:22:58,18,08,1, 11.9,1,1, 17.711, 10648.634, 198.186, 52663.543 20/06/05,15:22:58,19,08,1, 11.9,1,1, 17.711, 10648.603, 198.167, 52663.486 20/06/05,15:22:59,00,08,1, 11.8,1,1, 17.708, 10648.617, 198.186, 52663.428 20/06/05,15:22:59,01,08,1, 11.8,1,1, 17.708, 10648.636, 198.126, 52663.407 20/06/05,15:22:59,02,08,1, 11.8,1,1, 17.708, 10648.645, 198.163, 52663.366 20/06/05,15:22:59,03,08,1, 11.8,1,1, 17.708, 10648.621, 198.145, 52663.335 20/06/05,15:22:59,04,08,1, 11.8,1,1, 17.708, 10648.632, 198.186, 52663.447 20/06/05,15:22:59,05,08,1, 11.8,1,1, 17.708, 10648.646, 198.180, 52663.468 20/06/05,15:22:59,06,08,1, 11.8,1,1, 17.708, 10648.629, 198.170, 52663.501 20/06/05,15:22:59,07,08,1, 11.8,1,1, 17.708, 10648.633, 198.198, 52663.531 20/06/05,15:22:59,08,08,1, 11.8,1,1, 17.708, 10648.632, 198.200, 52663.505 20/06/05,15:22:59,09,08,1, 11.8,1,1, 17.708, 10648.642, 198.197, 52663.487 20/06/05,15:22:59,10,08,1, 11.8,1,1, 17.708, 10648.646, 198.164, 52663.390 20/06/05,15:22:59,11,08,1, 11.8,1,1, 17.708, 10648.633, 198.193, 52663.383 20/06/05,15:22:59,12,08,1, 11.8,1,1, 17.708, 10648.663, 198.209, 52663.440 20/06/05,15:22:59,13,08,1, 11.8,1,1, 17.708, 10648.644, 198.169, 52663.428 20/06/05,15:22:59,14,08,1, 11.8,1,1, 17.708, 10648.633, 198.199, 52663.534 20/06/05,15:22:59,15,08,1, 11.8,1,1, 17.708, 10648.624, 198.192, 52663.542 20/06/05,15:22:59,16,08,1, 11.8,1,1, 17.708, 10648.630, 198.184, 52663.496 20/06/05,15:22:59,17,08,1, 11.8,1,1, 17.708, 10648.625, 198.200, 52663.501 20/06/05,15:22:59,18,08,1, 11.8,1,1, 17.708, 10648.642, 198.186, 52663.471 20/06/05,15:22:59,19,08,1, 11.8,1,1, 17.708, 10648.621, 198.186, 52663.428 20/06/05,15:23:00,00,08,1, 11.9,1,1, 17.711, 10648.617, 198.221, 52663.513 20/06/05,15:23:00,01,08,1, 11.9,1,1, 17.711, 10648.630, 198.199, 52663.416 20/06/05,15:23:00,02,08,1, 11.9,1,1, 17.711, 10648.640, 198.209, 52663.473 20/06/05,15:23:00,03,08,1, 11.9,1,1, 17.711, 10648.650, 198.217, 52663.532 20/06/05,15:23:00,04,08,1, 11.9,1,1, 17.711, 10648.629, 198.235, 52663.566 20/06/05,15:23:00,05,08,1, 11.9,1,1, 17.711, 10648.624, 198.219, 52663.517 20/06/05,15:23:00,06,08,1, 11.9,1,1, 17.711, 10648.635, 198.220, 52663.491 20/06/05,15:23:00,07,08,1, 11.9,1,1, 17.711, 10648.629, 198.204, 52663.490 20/06/05,15:23:00,08,08,1, 11.9,1,1, 17.711, 10648.638, 198.230, 52663.470 20/06/05,15:23:00,09,08,1, 11.9,1,1, 17.711, 10648.630, 198.176, 52663.445 20/06/05,15:23:00,10,08,1, 11.9,1,1, 17.711, 10648.653, 198.216, 52663.476 20/06/05,15:23:00,11,08,1, 11.9,1,1, 17.711, 10648.657, 198.219, 52663.492 20/06/05,15:23:00,12,08,1, 11.9,1,1, 17.711, 10648.642, 198.221, 52663.567 20/06/05,15:23:00,13,08,1, 11.9,1,1, 17.711, 10648.626, 198.259, 52663.666 20/06/05,15:23:00,14,08,1, 11.9,1,1, 17.711, 10648.627, 198.266, 52663.631 20/06/05,15:23:00,15,08,1, 11.9,1,1, 17.711, 10648.619, 198.191, 52663.568 20/06/05,15:23:00,16,08,1, 11.9,1,1, 17.711, 10648.636, 198.240, 52663.588 20/06/05,15:23:00,17,08,1, 11.9,1,1, 17.711, 10648.572, 198.203, 52663.485 20/06/05,15:23:00,18,08,1, 11.9,1,1, 17.711, 10648.618, 198.251, 52663.523 20/06/05,15:23:00,19,08,1, 11.9,1,1, 17.711, 10648.625, 198.221, 52663.513 20/06/05,15:23:01,00,07,1, 11.8,1,1, 17.712, 10648.592, 198.278, 52663.649 20/06/05,15:23:01,01,07,1, 11.8,1,1, 17.712, 10648.599, 198.229, 52663.601 20/06/05,15:23:01,02,07,1, 11.8,1,1, 17.712, 10648.632, 198.254, 52663.675 20/06/05,15:23:01,03,07,1, 11.8,1,1, 17.712, 10648.595, 198.250, 52663.647 20/06/05,15:23:01,04,07,1, 11.8,1,1, 17.712, 10648.610, 198.228, 52663.637 20/06/05,15:23:01,05,07,1, 11.8,1,1, 17.712, 10648.610, 198.231, 52663.612 20/06/05,15:23:01,06,07,1, 11.8,1,1, 17.712, 10648.589, 198.257, 52663.563 20/06/05,15:23:01,07,07,1, 11.8,1,1, 17.712, 10648.631, 198.242, 52663.508 20/06/05,15:23:01,08,07,1, 11.8,1,1, 17.712, 10648.627, 198.226, 52663.476 20/06/05,15:23:01,09,07,1, 11.8,1,1, 17.712, 10648.627, 198.273, 52663.585 20/06/05,15:23:01,10,07,1, 11.8,1,1, 17.712, 10648.623, 198.286, 52663.635 20/06/05,15:23:01,11,07,1, 11.8,1,1, 17.712, 10648.628, 198.298, 52663.690 20/06/05,15:23:01,12,07,1, 11.8,1,1, 17.712, 10648.608, 198.272, 52663.679 20/06/05,15:23:01,13,07,1, 11.8,1,1, 17.712, 10648.631, 198.272, 52663.684 20/06/05,15:23:01,14,07,1, 11.8,1,1, 17.712, 10648.606, 198.274, 52663.589 20/06/05,15:23:01,15,07,1, 11.8,1,1, 17.712, 10648.585, 198.243, 52663.563 20/06/05,15:23:01,16,07,1, 11.8,1,1, 17.712, 10648.626, 198.272, 52663.493 20/06/05,15:23:01,17,07,1, 11.8,1,1, 17.712, 10648.635, 198.317, 52663.562 20/06/05,15:23:01,18,07,1, 11.8,1,1, 17.712, 10648.623, 198.270, 52663.586 20/06/05,15:23:01,19,07,1, 11.8,1,1, 17.712, 10648.595, 198.278, 52663.649 20/06/05,15:23:02,00,08,1, 11.9,1,1, 17.714, 10648.558, 198.315, 52663.669 20/06/05,15:23:02,01,08,1, 11.9,1,1, 17.714, 10648.569, 198.245, 52663.628 20/06/05,15:23:02,02,08,1, 11.9,1,1, 17.714, 10648.596, 198.291, 52663.661 20/06/05,15:23:02,03,08,1, 11.9,1,1, 17.714, 10648.628, 198.296, 52663.625 20/06/05,15:23:02,04,08,1, 11.9,1,1, 17.714, 10648.612, 198.292, 52663.540 20/06/05,15:23:02,05,08,1, 11.9,1,1, 17.714, 10648.577, 198.263, 52663.474 20/06/05,15:23:02,06,08,1, 11.9,1,1, 17.714, 10648.594, 198.294, 52663.554 20/06/05,15:23:02,07,08,1, 11.9,1,1, 17.714, 10648.597, 198.298, 52663.601 20/06/05,15:23:02,08,08,1, 11.9,1,1, 17.714, 10648.639, 198.328, 52663.683 20/06/05,15:23:02,09,08,1, 11.9,1,1, 17.714, 10648.573, 198.306, 52663.675 20/06/05,15:23:02,10,08,1, 11.9,1,1, 17.714, 10648.588, 198.289, 52663.551 20/06/05,15:23:02,11,08,1, 11.9,1,1, 17.714, 10648.582, 198.327, 52663.720 20/06/05,15:23:02,12,08,1, 11.9,1,1, 17.714, 10648.579, 198.310, 52663.626 20/06/05,15:23:02,13,08,1, 11.9,1,1, 17.714, 10648.603, 198.311, 52663.549 20/06/05,15:23:02,14,08,1, 11.9,1,1, 17.714, 10648.586, 198.301, 52663.522 20/06/05,15:23:02,15,08,1, 11.9,1,1, 17.714, 10648.598, 198.306, 52663.536 20/06/05,15:23:02,16,08,1, 11.9,1,1, 17.714, 10648.588, 198.351, 52663.605 20/06/05,15:23:02,17,08,1, 11.9,1,1, 17.714, 10648.579, 198.294, 52663.642 20/06/05,15:23:02,18,08,1, 11.9,1,1, 17.714, 10648.607, 198.326, 52663.673 20/06/05,15:23:02,19,08,1, 11.9,1,1, 17.714, 10648.560, 198.315, 52663.669 20/06/05,15:23:03,00,08,1, 11.9,1,1, 17.712, 10648.575, 198.326, 52663.592 20/06/05,15:23:03,01,08,1, 11.9,1,1, 17.712, 10648.581, 198.313, 52663.577 20/06/05,15:23:03,02,08,1, 11.9,1,1, 17.712, 10648.576, 198.324, 52663.514 20/06/05,15:23:03,03,08,1, 11.9,1,1, 17.712, 10648.607, 198.384, 52663.533 20/06/05,15:23:03,04,08,1, 11.9,1,1, 17.712, 10648.595, 198.370, 52663.559 20/06/05,15:23:03,05,08,1, 11.9,1,1, 17.712, 10648.573, 198.310, 52663.552 20/06/05,15:23:03,06,08,1, 11.9,1,1, 17.712, 10648.583, 198.331, 52663.646 20/06/05,15:23:03,07,08,1, 11.9,1,1, 17.712, 10648.580, 198.358, 52663.673 20/06/05,15:23:03,08,08,1, 11.9,1,1, 17.712, 10648.561, 198.342, 52663.691 20/06/05,15:23:03,09,08,1, 11.9,1,1, 17.712, 10648.576, 198.358, 52663.690 20/06/05,15:23:03,10,08,1, 11.9,1,1, 17.712, 10648.610, 198.388, 52663.624 20/06/05,15:23:03,11,08,1, 11.9,1,1, 17.712, 10648.568, 198.374, 52663.545 20/06/05,15:23:03,12,08,1, 11.9,1,1, 17.712, 10648.567, 198.370, 52663.563 20/06/05,15:23:03,13,08,1, 11.9,1,1, 17.712, 10648.596, 198.332, 52663.561 20/06/05,15:23:03,14,08,1, 11.9,1,1, 17.712, 10648.587, 198.348, 52663.608 20/06/05,15:23:03,15,08,1, 11.9,1,1, 17.712, 10648.570, 198.343, 52663.695 20/06/05,15:23:03,16,08,1, 11.9,1,1, 17.712, 10648.570, 198.358, 52663.728 20/06/05,15:23:03,17,08,1, 11.9,1,1, 17.712, 10648.576, 198.351, 52663.723 20/06/05,15:23:03,18,08,1, 11.9,1,1, 17.712, 10648.565, 198.379, 52663.673 20/06/05,15:23:03,19,08,1, 11.9,1,1, 17.712, 10648.578, 198.326, 52663.592 20/06/05,15:23:04,00,08,1, 11.9,1,1, 17.713, 10648.583, 198.401, 52663.605 20/06/05,15:23:04,01,08,1, 11.9,1,1, 17.713, 10648.581, 198.394, 52663.567 20/06/05,15:23:04,02,08,1, 11.9,1,1, 17.713, 10648.585, 198.387, 52663.553 20/06/05,15:23:04,03,08,1, 11.9,1,1, 17.713, 10648.562, 198.351, 52663.611 20/06/05,15:23:04,04,08,1, 11.9,1,1, 17.713, 10648.565, 198.422, 52663.718 20/06/05,15:23:04,05,08,1, 11.9,1,1, 17.713, 10648.571, 198.383, 52663.701 20/06/05,15:23:04,06,08,1, 11.9,1,1, 17.713, 10648.578, 198.392, 52663.718 20/06/05,15:23:04,07,08,1, 11.9,1,1, 17.713, 10648.575, 198.418, 52663.688 20/06/05,15:23:04,08,08,1, 11.9,1,1, 17.713, 10648.567, 198.391, 52663.634 20/06/05,15:23:04,09,08,1, 11.9,1,1, 17.713, 10648.599, 198.397, 52663.567 20/06/05,15:23:04,10,08,1, 11.9,1,1, 17.713, 10648.560, 198.375, 52663.570 20/06/05,15:23:04,11,08,1, 11.9,1,1, 17.713, 10648.555, 198.354, 52663.578 20/06/05,15:23:04,12,08,1, 11.9,1,1, 17.713, 10648.593, 198.405, 52663.666 20/06/05,15:23:04,13,08,1, 11.9,1,1, 17.713, 10648.577, 198.366, 52663.678 20/06/05,15:23:04,14,08,1, 11.9,1,1, 17.713, 10648.566, 198.403, 52663.729 20/06/05,15:23:04,15,08,1, 11.9,1,1, 17.713, 10648.581, 198.433, 52663.726 20/06/05,15:23:04,16,08,1, 11.9,1,1, 17.713, 10648.586, 198.423, 52663.665 20/06/05,15:23:04,17,08,1, 11.9,1,1, 17.713, 10648.536, 198.370, 52663.611 20/06/05,15:23:04,18,08,1, 11.9,1,1, 17.713, 10648.571, 198.391, 52663.599 20/06/05,15:23:04,19,08,1, 11.9,1,1, 17.713, 10648.587, 198.401, 52663.605 20/06/05,15:23:05,00,09,1, 11.9,1,1, 17.710, 10648.533, 198.449, 52663.663 20/06/05,15:23:05,01,09,1, 11.9,1,1, 17.710, 10648.566, 198.416, 52663.683 20/06/05,15:23:05,02,09,1, 11.9,1,1, 17.710, 10648.567, 198.433, 52663.774 20/06/05,15:23:05,03,09,1, 11.9,1,1, 17.710, 10648.557, 198.399, 52663.769 20/06/05,15:23:05,04,09,1, 11.9,1,1, 17.710, 10648.570, 198.423, 52663.731 20/06/05,15:23:05,05,09,1, 11.9,1,1, 17.710, 10648.549, 198.405, 52663.696 20/06/05,15:23:05,06,09,1, 11.9,1,1, 17.710, 10648.577, 198.454, 52663.622 20/06/05,15:23:05,07,09,1, 11.9,1,1, 17.710, 10648.535, 198.420, 52663.523 20/06/05,15:23:05,08,09,1, 11.9,1,1, 17.710, 10648.542, 198.397, 52663.566 20/06/05,15:23:05,09,09,1, 11.9,1,1, 17.710, 10648.552, 198.404, 52663.549 20/06/05,15:23:05,10,09,1, 11.9,1,1, 17.710, 10648.548, 198.406, 52663.632 20/06/05,15:23:05,11,09,1, 11.9,1,1, 17.710, 10648.563, 198.466, 52663.751 20/06/05,15:23:05,12,09,1, 11.9,1,1, 17.710, 10648.518, 198.420, 52663.669 20/06/05,15:23:05,13,09,1, 11.9,1,1, 17.710, 10648.549, 198.457, 52663.658 20/06/05,15:23:05,14,09,1, 11.9,1,1, 17.710, 10648.539, 198.402, 52663.607 20/06/05,15:23:05,15,09,1, 11.9,1,1, 17.710, 10648.544, 198.422, 52663.545 20/06/05,15:23:05,16,09,1, 11.9,1,1, 17.710, 10648.555, 198.442, 52663.564 20/06/05,15:23:05,17,09,1, 11.9,1,1, 17.710, 10648.573, 198.424, 52663.511 20/06/05,15:23:05,18,09,1, 11.9,1,1, 17.710, 10648.558, 198.431, 52663.558 20/06/05,15:23:05,19,09,1, 11.9,1,1, 17.710, 10648.538, 198.449, 52663.663 20/06/05,15:23:06,00,07,1, 11.8,1,1, 17.711, 10648.516, 198.454, 52663.697 20/06/05,15:23:06,01,07,1, 11.8,1,1, 17.711, 10648.536, 198.445, 52663.696 20/06/05,15:23:06,02,07,1, 11.8,1,1, 17.711, 10648.533, 198.448, 52663.694 20/06/05,15:23:06,03,07,1, 11.8,1,1, 17.711, 10648.543, 198.427, 52663.630 20/06/05,15:23:06,04,07,1, 11.8,1,1, 17.711, 10648.529, 198.472, 52663.577 20/06/05,15:23:06,05,07,1, 11.8,1,1, 17.711, 10648.548, 198.416, 52663.559 20/06/05,15:23:06,06,07,1, 11.8,1,1, 17.711, 10648.537, 198.443, 52663.576 20/06/05,15:23:06,07,07,1, 11.8,1,1, 17.711, 10648.535, 198.438, 52663.591 20/06/05,15:23:06,08,07,1, 11.8,1,1, 17.711, 10648.545, 198.468, 52663.680 20/06/05,15:23:06,09,07,1, 11.8,1,1, 17.711, 10648.513, 198.427, 52663.683 20/06/05,15:23:06,10,07,1, 11.8,1,1, 17.711, 10648.533, 198.469, 52663.735 20/06/05,15:23:06,11,07,1, 11.8,1,1, 17.711, 10648.532, 198.441, 52663.669 20/06/05,15:23:06,12,07,1, 11.8,1,1, 17.711, 10648.562, 198.464, 52663.649 20/06/05,15:23:06,13,07,1, 11.8,1,1, 17.711, 10648.552, 198.439, 52663.575 20/06/05,15:23:06,14,07,1, 11.8,1,1, 17.711, 10648.553, 198.472, 52663.529 20/06/05,15:23:06,15,07,1, 11.8,1,1, 17.711, 10648.545, 198.453, 52663.588 20/06/05,15:23:06,16,07,1, 11.8,1,1, 17.711, 10648.542, 198.476, 52663.611 20/06/05,15:23:06,17,07,1, 11.8,1,1, 17.711, 10648.523, 198.482, 52663.715 20/06/05,15:23:06,18,07,1, 11.8,1,1, 17.711, 10648.550, 198.465, 52663.733 20/06/05,15:23:06,19,07,1, 11.8,1,1, 17.711, 10648.524, 198.454, 52663.697 20/06/05,15:23:07,00,08,1, 11.9,1,1, 17.718, 10648.525, 198.491, 52663.647 20/06/05,15:23:07,01,08,1, 11.9,1,1, 17.718, 10648.530, 198.443, 52663.626 20/06/05,15:23:07,02,08,1, 11.9,1,1, 17.718, 10648.494, 198.457, 52663.529 20/06/05,15:23:07,03,08,1, 11.9,1,1, 17.718, 10648.524, 198.479, 52663.549 20/06/05,15:23:07,04,08,1, 11.9,1,1, 17.718, 10648.527, 198.451, 52663.545 20/06/05,15:23:07,05,08,1, 11.9,1,1, 17.718, 10648.525, 198.474, 52663.663 20/06/05,15:23:07,06,08,1, 11.9,1,1, 17.718, 10648.514, 198.510, 52663.736 20/06/05,15:23:07,07,08,1, 11.9,1,1, 17.718, 10648.556, 198.515, 52663.753 20/06/05,15:23:07,08,08,1, 11.9,1,1, 17.718, 10648.535, 198.485, 52663.735 20/06/05,15:23:07,09,08,1, 11.9,1,1, 17.718, 10648.536, 198.448, 52663.704 20/06/05,15:23:07,10,08,1, 11.9,1,1, 17.718, 10648.552, 198.486, 52663.632 20/06/05,15:23:07,11,08,1, 11.9,1,1, 17.718, 10648.531, 198.437, 52663.589 20/06/05,15:23:07,12,08,1, 11.9,1,1, 17.718, 10648.544, 198.466, 52663.571 20/06/05,15:23:07,13,08,1, 11.9,1,1, 17.718, 10648.540, 198.499, 52663.657 20/06/05,15:23:07,14,08,1, 11.9,1,1, 17.718, 10648.532, 198.470, 52663.671 20/06/05,15:23:07,15,08,1, 11.9,1,1, 17.718, 10648.529, 198.503, 52663.715 20/06/05,15:23:07,16,08,1, 11.9,1,1, 17.718, 10648.542, 198.490, 52663.792 20/06/05,15:23:07,17,08,1, 11.9,1,1, 17.718, 10648.551, 198.488, 52663.744 20/06/05,15:23:07,18,08,1, 11.9,1,1, 17.718, 10648.492, 198.473, 52663.665 20/06/05,15:23:07,19,08,1, 11.9,1,1, 17.718, 10648.533, 198.491, 52663.647 20/06/05,15:23:08,00,08,1, 11.9,1,1, 17.711, 10648.550, 198.528, 52663.659 20/06/05,15:23:08,01,08,1, 11.9,1,1, 17.711, 10648.530, 198.477, 52663.584 20/06/05,15:23:08,02,08,1, 11.9,1,1, 17.711, 10648.522, 198.502, 52663.628 20/06/05,15:23:08,03,08,1, 11.9,1,1, 17.711, 10648.542, 198.503, 52663.679 20/06/05,15:23:08,04,08,1, 11.9,1,1, 17.711, 10648.545, 198.538, 52663.728 20/06/05,15:23:08,05,08,1, 11.9,1,1, 17.711, 10648.555, 198.497, 52663.745 20/06/05,15:23:08,06,08,1, 11.9,1,1, 17.711, 10648.533, 198.499, 52663.720 20/06/05,15:23:08,07,08,1, 11.9,1,1, 17.711, 10648.528, 198.512, 52663.689 20/06/05,15:23:08,08,08,1, 11.9,1,1, 17.711, 10648.537, 198.509, 52663.621 20/06/05,15:23:08,09,08,1, 11.9,1,1, 17.711, 10648.504, 198.525, 52663.752 20/06/05,15:23:08,10,08,1, 11.9,1,1, 17.711, 10648.490, 198.464, 52663.656 20/06/05,15:23:08,11,08,1, 11.9,1,1, 17.711, 10648.530, 198.524, 52663.689 20/06/05,15:23:08,12,08,1, 11.9,1,1, 17.711, 10648.526, 198.490, 52663.723 20/06/05,15:23:08,13,08,1, 11.9,1,1, 17.711, 10648.515, 198.505, 52663.735 20/06/05,15:23:08,14,08,1, 11.9,1,1, 17.711, 10648.557, 198.504, 52663.737 20/06/05,15:23:08,15,08,1, 11.9,1,1, 17.711, 10648.519, 198.506, 52663.719 20/06/05,15:23:08,16,08,1, 11.9,1,1, 17.711, 10648.531, 198.512, 52663.662 20/06/05,15:23:08,17,08,1, 11.9,1,1, 17.711, 10648.529, 198.534, 52663.643 20/06/05,15:23:08,18,08,1, 11.9,1,1, 17.711, 10648.544, 198.479, 52663.614 20/06/05,15:23:08,19,08,1, 11.9,1,1, 17.711, 10648.555, 198.528, 52663.659 20/06/05,15:23:09,00,08,1, 11.8,1,1, 17.709, 10648.525, 198.542, 52663.800 20/06/05,15:23:09,01,08,1, 11.8,1,1, 17.709, 10648.514, 198.548, 52663.726 20/06/05,15:23:09,02,08,1, 11.8,1,1, 17.709, 10648.571, 198.524, 52663.742 20/06/05,15:23:09,03,08,1, 11.8,1,1, 17.709, 10648.535, 198.536, 52663.766 20/06/05,15:23:09,04,08,1, 11.8,1,1, 17.709, 10648.549, 198.519, 52663.760 20/06/05,15:23:09,05,08,1, 11.8,1,1, 17.709, 10648.518, 198.509, 52663.709 20/06/05,15:23:09,06,08,1, 11.8,1,1, 17.709, 10648.547, 198.539, 52663.667 20/06/05,15:23:09,07,08,1, 11.8,1,1, 17.709, 10648.547, 198.488, 52663.607 20/06/05,15:23:09,08,08,1, 11.8,1,1, 17.709, 10648.545, 198.534, 52663.659 20/06/05,15:23:09,09,08,1, 11.8,1,1, 17.709, 10648.560, 198.518, 52663.673 20/06/05,15:23:09,10,08,1, 11.8,1,1, 17.709, 10648.542, 198.535, 52663.735 20/06/05,15:23:09,11,08,1, 11.8,1,1, 17.709, 10648.559, 198.562, 52663.833 20/06/05,15:23:09,12,08,1, 11.8,1,1, 17.709, 10648.539, 198.548, 52663.765 20/06/05,15:23:09,13,08,1, 11.8,1,1, 17.709, 10648.548, 198.539, 52663.761 20/06/05,15:23:09,14,08,1, 11.8,1,1, 17.709, 10648.550, 198.521, 52663.443 20/06/05,15:23:09,15,08,1, 11.8,1,1, 17.709, 10648.510, 198.513, 52663.637 20/06/05,15:23:09,16,08,1, 11.8,1,1, 17.709, 10648.521, 198.537, 52663.709 20/06/05,15:23:09,17,08,1, 11.8,1,1, 17.709, 10648.519, 198.527, 52663.672 20/06/05,15:23:09,18,08,1, 11.8,1,1, 17.709, 10648.534, 198.522, 52663.696 20/06/05,15:23:09,19,08,1, 11.8,1,1, 17.709, 10648.526, 198.542, 52663.800 20/06/05,15:23:10,00,08,1, 11.9,1,1, 17.714, 10648.566, 198.589, 52663.805 20/06/05,15:23:10,01,08,1, 11.9,1,1, 17.714, 10648.529, 198.519, 52663.814 20/06/05,15:23:10,02,08,1, 11.9,1,1, 17.714, 10648.538, 198.525, 52663.799 20/06/05,15:23:10,03,08,1, 11.9,1,1, 17.714, 10648.544, 198.519, 52663.677 20/06/05,15:23:10,04,08,1, 11.9,1,1, 17.714, 10648.560, 198.573, 52663.726 20/06/05,15:23:10,05,08,1, 11.9,1,1, 17.714, 10648.546, 198.558, 52663.668 20/06/05,15:23:10,06,08,1, 11.9,1,1, 17.714, 10648.553, 198.539, 52663.661 20/06/05,15:23:10,07,08,1, 11.9,1,1, 17.714, 10648.570, 198.584, 52663.731 20/06/05,15:23:10,08,08,1, 11.9,1,1, 17.714, 10648.585, 198.529, 52663.729 20/06/05,15:23:10,09,08,1, 11.9,1,1, 17.714, 10648.546, 198.545, 52663.790 20/06/05,15:23:10,10,08,1, 11.9,1,1, 17.714, 10648.537, 198.549, 52663.791 20/06/05,15:23:10,11,08,1, 11.9,1,1, 17.714, 10648.569, 198.564, 52663.783 20/06/05,15:23:10,12,08,1, 11.9,1,1, 17.714, 10648.528, 198.532, 52663.691 20/06/05,15:23:10,13,08,1, 11.9,1,1, 17.714, 10648.567, 198.558, 52663.667 20/06/05,15:23:10,14,08,1, 11.9,1,1, 17.714, 10648.534, 198.516, 52663.651 20/06/05,15:23:10,15,08,1, 11.9,1,1, 17.714, 10648.548, 198.566, 52663.657 20/06/05,15:23:10,16,08,1, 11.9,1,1, 17.714, 10648.574, 198.582, 52663.761 20/06/05,15:23:10,17,08,1, 11.9,1,1, 17.714, 10648.597, 198.578, 52663.808 20/06/05,15:23:10,18,08,1, 11.9,1,1, 17.714, 10648.573, 198.561, 52663.808 20/06/05,15:23:10,19,08,1, 11.9,1,1, 17.714, 10648.569, 198.589, 52663.805 20/06/05,15:23:11,00,07,1, 11.8,1,1, 17.714, 10648.575, 198.572, 52663.768 20/06/05,15:23:11,01,07,1, 11.8,1,1, 17.714, 10648.540, 198.557, 52663.703 20/06/05,15:23:11,02,07,1, 11.8,1,1, 17.714, 10648.603, 198.578, 52663.681 20/06/05,15:23:11,03,07,1, 11.8,1,1, 17.714, 10648.573, 198.534, 52663.662 20/06/05,15:23:11,04,07,1, 11.8,1,1, 17.714, 10648.561, 198.551, 52663.652 20/06/05,15:23:11,05,07,1, 11.8,1,1, 17.714, 10648.558, 198.528, 52663.682 20/06/05,15:23:11,06,07,1, 11.8,1,1, 17.714, 10648.571, 198.558, 52663.773 20/06/05,15:23:11,07,07,1, 11.8,1,1, 17.714, 10648.578, 198.576, 52663.811 20/06/05,15:23:11,08,07,1, 11.8,1,1, 17.714, 10648.574, 198.549, 52663.798 20/06/05,15:23:11,09,07,1, 11.8,1,1, 17.714, 10648.558, 198.537, 52663.768 20/06/05,15:23:11,10,07,1, 11.8,1,1, 17.714, 10648.577, 198.520, 52663.728 20/06/05,15:23:11,11,07,1, 11.8,1,1, 17.714, 10648.593, 198.555, 52663.735 20/06/05,15:23:11,12,07,1, 11.8,1,1, 17.714, 10648.581, 198.515, 52663.694 20/06/05,15:23:11,13,07,1, 11.8,1,1, 17.714, 10648.595, 198.535, 52663.665 20/06/05,15:23:11,14,07,1, 11.8,1,1, 17.714, 10648.577, 198.528, 52663.739 20/06/05,15:23:11,15,07,1, 11.8,1,1, 17.714, 10648.569, 198.531, 52663.821 20/06/05,15:23:11,16,07,1, 11.8,1,1, 17.714, 10648.564, 198.562, 52663.819 20/06/05,15:23:11,17,07,1, 11.8,1,1, 17.714, 10648.575, 198.550, 52663.828 20/06/05,15:23:11,18,07,1, 11.8,1,1, 17.714, 10648.546, 198.549, 52663.817 20/06/05,15:23:11,19,07,1, 11.8,1,1, 17.714, 10648.576, 198.572, 52663.768 20/06/05,15:23:12,00,07,1, 11.9,1,1, 17.717, 10648.583, 198.576, 52663.708 20/06/05,15:23:12,01,07,1, 11.9,1,1, 17.717, 10648.570, 198.524, 52663.700 20/06/05,15:23:12,02,07,1, 11.9,1,1, 17.717, 10648.571, 198.542, 52663.738 20/06/05,15:23:12,03,07,1, 11.9,1,1, 17.717, 10648.595, 198.576, 52663.806 20/06/05,15:23:12,04,07,1, 11.9,1,1, 17.717, 10648.560, 198.543, 52663.829 20/06/05,15:23:12,05,07,1, 11.9,1,1, 17.717, 10648.605, 198.571, 52663.859 20/06/05,15:23:12,06,07,1, 11.9,1,1, 17.717, 10648.582, 198.545, 52663.894 20/06/05,15:23:12,07,07,1, 11.9,1,1, 17.717, 10648.563, 198.577, 52663.812 20/06/05,15:23:12,08,07,1, 11.9,1,1, 17.717, 10648.604, 198.549, 52663.764 20/06/05,15:23:12,09,07,1, 11.9,1,1, 17.717, 10648.615, 198.550, 52663.708 20/06/05,15:23:12,10,07,1, 11.9,1,1, 17.717, 10648.588, 198.544, 52663.687 20/06/05,15:23:12,11,07,1, 11.9,1,1, 17.717, 10648.591, 198.558, 52663.758 20/06/05,15:23:12,12,07,1, 11.9,1,1, 17.717, 10648.600, 198.551, 52663.800 20/06/05,15:23:12,13,07,1, 11.9,1,1, 17.717, 10648.589, 198.545, 52663.812 20/06/05,15:23:12,14,07,1, 11.9,1,1, 17.717, 10648.598, 198.605, 52663.848 20/06/05,15:23:12,15,07,1, 11.9,1,1, 17.717, 10648.595, 198.593, 52663.856 20/06/05,15:23:12,16,07,1, 11.9,1,1, 17.717, 10648.587, 198.598, 52663.816 20/06/05,15:23:12,17,07,1, 11.9,1,1, 17.717, 10648.583, 198.589, 52663.751 20/06/05,15:23:12,18,07,1, 11.9,1,1, 17.717, 10648.590, 198.600, 52663.728 20/06/05,15:23:12,19,07,1, 11.9,1,1, 17.717, 10648.585, 198.576, 52663.708 20/06/05,15:23:13,00,06,1, 11.8,1,1, 17.714, 10648.608, 198.626, 52663.833 20/06/05,15:23:13,01,06,1, 11.8,1,1, 17.714, 10648.580, 198.559, 52663.758 20/06/05,15:23:13,02,06,1, 11.8,1,1, 17.714, 10648.577, 198.597, 52663.822 20/06/05,15:23:13,03,06,1, 11.8,1,1, 17.714, 10648.617, 198.636, 52663.902 20/06/05,15:23:13,04,06,1, 11.8,1,1, 17.714, 10648.594, 198.621, 52663.880 20/06/05,15:23:13,05,06,1, 11.8,1,1, 17.714, 10648.597, 198.555, 52663.758 20/06/05,15:23:13,06,06,1, 11.8,1,1, 17.714, 10648.593, 198.583, 52663.744 20/06/05,15:23:13,07,06,1, 11.8,1,1, 17.714, 10648.595, 198.551, 52663.676 20/06/05,15:23:13,08,06,1, 11.8,1,1, 17.714, 10648.620, 198.596, 52663.725 20/06/05,15:23:13,09,06,1, 11.8,1,1, 17.714, 10648.586, 198.555, 52663.745 20/06/05,15:23:13,10,06,1, 11.8,1,1, 17.714, 10648.613, 198.598, 52663.769 20/06/05,15:23:13,11,06,1, 11.8,1,1, 17.714, 10648.599, 198.601, 52663.828 20/06/05,15:23:13,12,06,1, 11.8,1,1, 17.714, 10648.604, 198.598, 52663.866 20/06/05,15:23:13,13,06,1, 11.8,1,1, 17.714, 10648.623, 198.613, 52663.846 20/06/05,15:23:13,14,06,1, 11.8,1,1, 17.714, 10648.600, 198.601, 52663.828 20/06/05,15:23:13,15,06,1, 11.8,1,1, 17.714, 10648.630, 198.578, 52663.735 20/06/05,15:23:13,16,06,1, 11.8,1,1, 17.714, 10648.626, 198.583, 52663.708 20/06/05,15:23:13,17,06,1, 11.8,1,1, 17.714, 10648.627, 198.553, 52663.712 20/06/05,15:23:13,18,06,1, 11.8,1,1, 17.714, 10648.609, 198.589, 52663.776 20/06/05,15:23:13,19,06,1, 11.8,1,1, 17.714, 10648.614, 198.626, 52663.833 20/06/05,15:23:14,00,06,1, 11.8,1,1, 17.713, 10648.583, 198.612, 52663.878 20/06/05,15:23:14,01,06,1, 11.8,1,1, 17.713, 10648.607, 198.597, 52663.878 20/06/05,15:23:14,02,06,1, 11.8,1,1, 17.713, 10648.611, 198.604, 52663.844 20/06/05,15:23:14,03,06,1, 11.8,1,1, 17.713, 10648.609, 198.588, 52663.849 20/06/05,15:23:14,04,06,1, 11.8,1,1, 17.713, 10648.613, 198.594, 52663.781 20/06/05,15:23:14,05,06,1, 11.8,1,1, 17.713, 10648.633, 198.622, 52663.722 20/06/05,15:23:14,06,06,1, 11.8,1,1, 17.713, 10648.619, 198.617, 52663.764 20/06/05,15:23:14,07,06,1, 11.8,1,1, 17.713, 10648.622, 198.587, 52663.771 20/06/05,15:23:14,08,06,1, 11.8,1,1, 17.713, 10648.619, 198.612, 52663.845 20/06/05,15:23:14,09,06,1, 11.8,1,1, 17.713, 10648.606, 198.618, 52663.880 20/06/05,15:23:14,10,06,1, 11.8,1,1, 17.713, 10648.607, 198.610, 52663.912 20/06/05,15:23:14,11,06,1, 11.8,1,1, 17.713, 10648.622, 198.619, 52663.851 20/06/05,15:23:14,12,06,1, 11.8,1,1, 17.713, 10648.627, 198.612, 52663.836 20/06/05,15:23:14,13,06,1, 11.8,1,1, 17.713, 10648.613, 198.618, 52663.786 20/06/05,15:23:14,14,06,1, 11.8,1,1, 17.713, 10648.646, 198.606, 52663.741 20/06/05,15:23:14,15,06,1, 11.8,1,1, 17.713, 10648.633, 198.612, 52663.736 20/06/05,15:23:14,16,06,1, 11.8,1,1, 17.713, 10648.634, 198.607, 52663.803 20/06/05,15:23:14,17,06,1, 11.8,1,1, 17.713, 10648.631, 198.614, 52663.813 20/06/05,15:23:14,18,06,1, 11.8,1,1, 17.713, 10648.614, 198.620, 52663.862 20/06/05,15:23:14,19,06,1, 11.8,1,1, 17.713, 10648.589, 198.612, 52663.878 20/06/05,15:23:15,00,06,1, 11.9,1,1, 17.718, 10648.650, 198.625, 52663.751 20/06/05,15:23:15,01,06,1, 11.9,1,1, 17.718, 10648.644, 198.663, 52663.866 20/06/05,15:23:15,02,06,1, 11.9,1,1, 17.718, 10648.616, 198.589, 52663.695 20/06/05,15:23:15,03,06,1, 11.9,1,1, 17.718, 10648.634, 198.640, 52663.750 20/06/05,15:23:15,04,06,1, 11.9,1,1, 17.718, 10648.620, 198.594, 52663.715 20/06/05,15:23:15,05,06,1, 11.9,1,1, 17.718, 10648.626, 198.647, 52663.812 20/06/05,15:23:15,06,06,1, 11.9,1,1, 17.718, 10648.605, 198.633, 52663.878 20/06/05,15:23:15,07,06,1, 11.9,1,1, 17.718, 10648.617, 198.633, 52663.913 20/06/05,15:23:15,08,06,1, 11.9,1,1, 17.718, 10648.618, 198.616, 52663.888 20/06/05,15:23:15,09,06,1, 11.9,1,1, 17.718, 10648.648, 198.656, 52663.878 20/06/05,15:23:15,10,06,1, 11.9,1,1, 17.718, 10648.625, 198.592, 52663.752 20/06/05,15:23:15,11,06,1, 11.9,1,1, 17.718, 10648.639, 198.636, 52663.758 20/06/05,15:23:15,12,06,1, 11.9,1,1, 17.718, 10648.628, 198.607, 52663.707 20/06/05,15:23:15,13,06,1, 11.9,1,1, 17.718, 10648.656, 198.620, 52663.704 20/06/05,15:23:15,14,06,1, 11.9,1,1, 17.718, 10648.662, 198.642, 52663.818 20/06/05,15:23:15,15,06,1, 11.9,1,1, 17.718, 10648.645, 198.660, 52663.903 20/06/05,15:23:15,16,06,1, 11.9,1,1, 17.718, 10648.657, 198.653, 52663.905 20/06/05,15:23:15,17,06,1, 11.9,1,1, 17.718, 10648.639, 198.623, 52663.867 20/06/05,15:23:15,18,06,1, 11.9,1,1, 17.718, 10648.666, 198.673, 52663.839 20/06/05,15:23:15,19,06,1, 11.9,1,1, 17.718, 10648.654, 198.625, 52663.751 20/06/05,15:23:16,00,06,1, 11.9,1,1, 17.713, 10648.642, 198.641, 52663.831 20/06/05,15:23:16,01,06,1, 11.9,1,1, 17.713, 10648.619, 198.577, 52663.696 20/06/05,15:23:16,02,06,1, 11.9,1,1, 17.713, 10648.637, 198.586, 52663.765 20/06/05,15:23:16,03,06,1, 11.9,1,1, 17.713, 10648.635, 198.651, 52663.845 20/06/05,15:23:16,04,06,1, 11.9,1,1, 17.713, 10648.649, 198.686, 52663.914 20/06/05,15:23:16,05,06,1, 11.9,1,1, 17.713, 10648.669, 198.670, 52663.930 20/06/05,15:23:16,06,06,1, 11.9,1,1, 17.713, 10648.655, 198.636, 52663.880 20/06/05,15:23:16,07,06,1, 11.9,1,1, 17.713, 10648.642, 198.611, 52663.804 20/06/05,15:23:16,08,06,1, 11.9,1,1, 17.713, 10648.658, 198.649, 52663.818 20/06/05,15:23:16,09,06,1, 11.9,1,1, 17.713, 10648.674, 198.671, 52663.853 20/06/05,15:23:16,10,06,1, 11.9,1,1, 17.713, 10648.630, 198.618, 52663.859 20/06/05,15:23:16,11,06,1, 11.9,1,1, 17.713, 10648.656, 198.611, 52663.849 20/06/05,15:23:16,12,06,1, 11.9,1,1, 17.713, 10648.664, 198.667, 52663.910 20/06/05,15:23:16,13,06,1, 11.9,1,1, 17.713, 10648.670, 198.687, 52663.971 20/06/05,15:23:16,14,06,1, 11.9,1,1, 17.713, 10648.645, 198.625, 52663.903 20/06/05,15:23:16,15,06,1, 11.9,1,1, 17.713, 10648.666, 198.672, 52663.947 20/06/05,15:23:16,16,06,1, 11.9,1,1, 17.713, 10648.651, 198.628, 52663.856 20/06/05,15:23:16,17,06,1, 11.9,1,1, 17.713, 10648.663, 198.648, 52663.821 20/06/05,15:23:16,18,06,1, 11.9,1,1, 17.713, 10648.667, 198.632, 52663.781 20/06/05,15:23:16,19,06,1, 11.9,1,1, 17.713, 10648.649, 198.641, 52663.831 20/06/05,15:23:17,00,07,1, 11.9,1,1, 17.715, 10648.692, 198.684, 52663.944 20/06/05,15:23:17,01,07,1, 11.9,1,1, 17.715, 10648.682, 198.621, 52663.875 20/06/05,15:23:17,02,07,1, 11.9,1,1, 17.715, 10648.662, 198.675, 52663.785 20/06/05,15:23:17,03,07,1, 11.9,1,1, 17.715, 10648.659, 198.658, 52663.983 20/06/05,15:23:17,04,07,1, 11.9,1,1, 17.715, 10648.690, 198.674, 52663.904 20/06/05,15:23:17,05,07,1, 11.9,1,1, 17.715, 10648.694, 198.680, 52663.859 20/06/05,15:23:17,06,07,1, 11.9,1,1, 17.715, 10648.690, 198.642, 52663.802 20/06/05,15:23:17,07,07,1, 11.9,1,1, 17.715, 10648.666, 198.632, 52663.771 20/06/05,15:23:17,08,07,1, 11.9,1,1, 17.715, 10648.696, 198.651, 52663.831 20/06/05,15:23:17,09,07,1, 11.9,1,1, 17.715, 10648.666, 198.655, 52663.881 20/06/05,15:23:17,10,07,1, 11.9,1,1, 17.715, 10648.689, 198.668, 52663.941 20/06/05,15:23:17,11,07,1, 11.9,1,1, 17.715, 10648.666, 198.634, 52663.945 20/06/05,15:23:17,12,07,1, 11.9,1,1, 17.715, 10648.695, 198.703, 52663.967 20/06/05,15:23:17,13,07,1, 11.9,1,1, 17.715, 10648.687, 198.669, 52663.899 20/06/05,15:23:17,14,07,1, 11.9,1,1, 17.715, 10648.661, 198.671, 52663.880 20/06/05,15:23:17,15,07,1, 11.9,1,1, 17.715, 10648.688, 198.671, 52663.856 20/06/05,15:23:17,16,07,1, 11.9,1,1, 17.715, 10648.679, 198.649, 52663.809 20/06/05,15:23:17,17,07,1, 11.9,1,1, 17.715, 10648.669, 198.658, 52663.829 20/06/05,15:23:17,18,07,1, 11.9,1,1, 17.715, 10648.665, 198.656, 52663.873 20/06/05,15:23:17,19,07,1, 11.9,1,1, 17.715, 10648.696, 198.684, 52663.944 20/06/05,15:23:18,00,06,1, 11.9,1,1, 17.714, 10648.708, 198.654, 52663.915 20/06/05,15:23:18,01,06,1, 11.9,1,1, 17.714, 10648.679, 198.671, 52663.973 20/06/05,15:23:18,02,06,1, 11.9,1,1, 17.714, 10648.694, 198.674, 52663.923 20/06/05,15:23:18,03,06,1, 11.9,1,1, 17.714, 10648.674, 198.693, 52663.853 20/06/05,15:23:18,04,06,1, 11.9,1,1, 17.714, 10648.677, 198.668, 52663.814 20/06/05,15:23:18,05,06,1, 11.9,1,1, 17.714, 10648.699, 198.668, 52663.795 20/06/05,15:23:18,06,06,1, 11.9,1,1, 17.714, 10648.686, 198.692, 52663.828 20/06/05,15:23:18,07,06,1, 11.9,1,1, 17.714, 10648.714, 198.688, 52663.910 20/06/05,15:23:18,08,06,1, 11.9,1,1, 17.714, 10648.692, 198.679, 52663.918 20/06/05,15:23:18,09,06,1, 11.9,1,1, 17.714, 10648.694, 198.696, 52663.985 20/06/05,15:23:18,10,06,1, 11.9,1,1, 17.714, 10648.691, 198.705, 52663.953 20/06/05,15:23:18,11,06,1, 11.9,1,1, 17.714, 10648.673, 198.667, 52663.858 20/06/05,15:23:18,12,06,1, 11.9,1,1, 17.714, 10648.684, 198.704, 52663.849 20/06/05,15:23:18,13,06,1, 11.9,1,1, 17.714, 10648.685, 198.697, 52663.813 20/06/05,15:23:18,14,06,1, 11.9,1,1, 17.714, 10648.698, 198.665, 52663.779 20/06/05,15:23:18,15,06,1, 11.9,1,1, 17.714, 10648.715, 198.702, 52663.865 20/06/05,15:23:18,16,06,1, 11.9,1,1, 17.714, 10648.691, 198.707, 52663.906 20/06/05,15:23:18,17,06,1, 11.9,1,1, 17.714, 10648.677, 198.682, 52663.946 20/06/05,15:23:18,18,06,1, 11.9,1,1, 17.714, 10648.727, 198.695, 52663.988 20/06/05,15:23:18,19,06,1, 11.9,1,1, 17.714, 10648.710, 198.654, 52663.915 20/06/05,15:23:19,00,07,1, 11.9,1,1, 17.716, 10648.742, 198.701, 52663.912 20/06/05,15:23:19,01,07,1, 11.9,1,1, 17.716, 10648.736, 198.684, 52663.887 20/06/05,15:23:19,02,07,1, 11.9,1,1, 17.716, 10648.693, 198.719, 52663.851 20/06/05,15:23:19,03,07,1, 11.9,1,1, 17.716, 10648.710, 198.699, 52663.877 20/06/05,15:23:19,04,07,1, 11.9,1,1, 17.716, 10648.722, 198.699, 52663.868 20/06/05,15:23:19,05,07,1, 11.9,1,1, 17.716, 10648.684, 198.666, 52663.890 20/06/05,15:23:19,06,07,1, 11.9,1,1, 17.716, 10648.696, 198.700, 52663.957 20/06/05,15:23:19,07,07,1, 11.9,1,1, 17.716, 10648.722, 198.722, 52664.001 20/06/05,15:23:19,08,07,1, 11.9,1,1, 17.716, 10648.698, 198.720, 52663.977 20/06/05,15:23:19,09,07,1, 11.9,1,1, 17.716, 10648.702, 198.672, 52663.876 20/06/05,15:23:19,10,07,1, 11.9,1,1, 17.716, 10648.722, 198.697, 52663.899 20/06/05,15:23:19,11,07,1, 11.9,1,1, 17.716, 10648.711, 198.690, 52663.801 20/06/05,15:23:19,12,07,1, 11.9,1,1, 17.716, 10648.731, 198.721, 52663.847 20/06/05,15:23:19,13,07,1, 11.9,1,1, 17.716, 10648.720, 198.687, 52663.866 20/06/05,15:23:19,14,07,1, 11.9,1,1, 17.716, 10648.706, 198.720, 52663.938 20/06/05,15:23:19,15,07,1, 11.9,1,1, 17.716, 10648.701, 198.711, 52664.012 20/06/05,15:23:19,16,07,1, 11.9,1,1, 17.716, 10648.718, 198.763, 52664.067 20/06/05,15:23:19,17,07,1, 11.9,1,1, 17.716, 10648.710, 198.734, 52664.009 20/06/05,15:23:19,18,07,1, 11.9,1,1, 17.716, 10648.721, 198.714, 52663.968 20/06/05,15:23:19,19,07,1, 11.9,1,1, 17.716, 10648.748, 198.701, 52663.912 20/06/05,15:23:20,00,07,1, 11.9,1,1, 17.717, 10648.708, 198.736, 52663.921 20/06/05,15:23:20,01,07,1, 11.9,1,1, 17.717, 10648.726, 198.723, 52663.859 20/06/05,15:23:20,02,07,1, 11.9,1,1, 17.717, 10648.692, 198.683, 52663.917 20/06/05,15:23:20,03,07,1, 11.9,1,1, 17.717, 10648.717, 198.697, 52663.967 20/06/05,15:23:20,04,07,1, 11.9,1,1, 17.717, 10648.711, 198.701, 52664.013 20/06/05,15:23:20,05,07,1, 11.9,1,1, 17.717, 10648.706, 198.719, 52664.000 20/06/05,15:23:20,06,07,1, 11.9,1,1, 17.717, 10648.705, 198.708, 52663.995 20/06/05,15:23:20,07,07,1, 11.9,1,1, 17.717, 10648.709, 198.667, 52663.900 20/06/05,15:23:20,08,07,1, 11.9,1,1, 17.717, 10648.723, 198.704, 52663.876 20/06/05,15:23:20,09,07,1, 11.9,1,1, 17.717, 10648.704, 198.691, 52663.861 20/06/05,15:23:20,10,07,1, 11.9,1,1, 17.717, 10648.727, 198.710, 52663.836 20/06/05,15:23:20,11,07,1, 11.9,1,1, 17.717, 10648.741, 198.697, 52663.883 20/06/05,15:23:20,12,07,1, 11.9,1,1, 17.717, 10648.718, 198.708, 52663.988 20/06/05,15:23:20,13,07,1, 11.9,1,1, 17.717, 10648.702, 198.744, 52664.030 20/06/05,15:23:20,14,07,1, 11.9,1,1, 17.717, 10648.737, 198.724, 52664.033 20/06/05,15:23:20,15,07,1, 11.9,1,1, 17.717, 10648.720, 198.660, 52663.946 20/06/05,15:23:20,16,07,1, 11.9,1,1, 17.717, 10648.699, 198.700, 52663.915 20/06/05,15:23:20,17,07,1, 11.9,1,1, 17.717, 10648.720, 198.712, 52663.902 20/06/05,15:23:20,18,07,1, 11.9,1,1, 17.717, 10648.698, 198.715, 52663.864 20/06/05,15:23:20,19,07,1, 11.9,1,1, 17.717, 10648.711, 198.736, 52663.921 20/06/05,15:23:21,00,06,1, 11.9,1,1, 17.718, 10648.750, 198.725, 52664.053 20/06/05,15:23:21,01,06,1, 11.9,1,1, 17.718, 10648.726, 198.705, 52664.012 20/06/05,15:23:21,02,06,1, 11.9,1,1, 17.718, 10648.726, 198.713, 52664.027 20/06/05,15:23:21,03,06,1, 11.9,1,1, 17.718, 10648.701, 198.720, 52664.031 20/06/05,15:23:21,04,06,1, 11.9,1,1, 17.718, 10648.686, 198.700, 52663.996 20/06/05,15:23:21,05,06,1, 11.9,1,1, 17.718, 10648.723, 198.717, 52663.974 20/06/05,15:23:21,06,06,1, 11.9,1,1, 17.718, 10648.715, 198.718, 52663.930 20/06/05,15:23:21,07,06,1, 11.9,1,1, 17.718, 10648.714, 198.715, 52663.871 20/06/05,15:23:21,08,06,1, 11.9,1,1, 17.718, 10648.731, 198.723, 52663.900 20/06/05,15:23:21,09,06,1, 11.9,1,1, 17.718, 10648.737, 198.725, 52663.960 20/06/05,15:23:21,10,06,1, 11.9,1,1, 17.718, 10648.730, 198.697, 52664.021 20/06/05,15:23:21,11,06,1, 11.9,1,1, 17.718, 10648.731, 198.704, 52664.008 20/06/05,15:23:21,12,06,1, 11.9,1,1, 17.718, 10648.754, 198.733, 52664.072 20/06/05,15:23:21,13,06,1, 11.9,1,1, 17.718, 10648.739, 198.722, 52663.996 20/06/05,15:23:21,14,06,1, 11.9,1,1, 17.718, 10648.707, 198.688, 52663.916 20/06/05,15:23:21,15,06,1, 11.9,1,1, 17.718, 10648.714, 198.686, 52663.904 20/06/05,15:23:21,16,06,1, 11.9,1,1, 17.718, 10648.736, 198.718, 52663.979 20/06/05,15:23:21,17,06,1, 11.9,1,1, 17.718, 10648.722, 198.682, 52663.888 20/06/05,15:23:21,18,06,1, 11.9,1,1, 17.718, 10648.756, 198.731, 52664.001 20/06/05,15:23:21,19,06,1, 11.9,1,1, 17.718, 10648.755, 198.725, 52664.053 20/06/05,15:23:22,00,07,1, 11.8,1,1, 17.717, 10648.717, 198.711, 52664.096 20/06/05,15:23:22,01,07,1, 11.8,1,1, 17.717, 10648.765, 198.743, 52664.061 20/06/05,15:23:22,02,07,1, 11.8,1,1, 17.717, 10648.757, 198.725, 52664.007 20/06/05,15:23:22,03,07,1, 11.8,1,1, 17.717, 10648.757, 198.732, 52664.007 20/06/05,15:23:22,04,07,1, 11.8,1,1, 17.717, 10648.736, 198.723, 52663.973 20/06/05,15:23:22,05,07,1, 11.8,1,1, 17.717, 10648.746, 198.720, 52663.923 20/06/05,15:23:22,06,07,1, 11.8,1,1, 17.717, 10648.728, 198.725, 52663.961 20/06/05,15:23:22,07,07,1, 11.8,1,1, 17.717, 10648.700, 198.704, 52663.971 20/06/05,15:23:22,08,07,1, 11.8,1,1, 17.717, 10648.736, 198.729, 52664.077 20/06/05,15:23:22,09,07,1, 11.8,1,1, 17.717, 10648.741, 198.728, 52664.089 20/06/05,15:23:22,10,07,1, 11.8,1,1, 17.717, 10648.718, 198.712, 52664.046 20/06/05,15:23:22,11,07,1, 11.8,1,1, 17.717, 10648.716, 198.705, 52664.029 20/06/05,15:23:22,12,07,1, 11.8,1,1, 17.717, 10648.726, 198.743, 52663.985 20/06/05,15:23:22,13,07,1, 11.8,1,1, 17.717, 10648.728, 198.700, 52663.922 20/06/05,15:23:22,14,07,1, 11.8,1,1, 17.717, 10648.765, 198.746, 52663.991 20/06/05,15:23:22,15,07,1, 11.8,1,1, 17.717, 10648.751, 198.713, 52663.958 20/06/05,15:23:22,16,07,1, 11.8,1,1, 17.717, 10648.742, 198.734, 52664.013 20/06/05,15:23:22,17,07,1, 11.8,1,1, 17.717, 10648.711, 198.690, 52664.006 20/06/05,15:23:22,18,07,1, 11.8,1,1, 17.717, 10648.765, 198.734, 52664.089 20/06/05,15:23:22,19,07,1, 11.8,1,1, 17.717, 10648.720, 198.711, 52664.096 20/06/05,15:23:23,00,06,1, 11.8,1,1, 17.715, 10648.725, 198.734, 52663.931 20/06/05,15:23:23,01,06,1, 11.8,1,1, 17.715, 10648.771, 198.757, 52664.001 20/06/05,15:23:23,02,06,1, 11.8,1,1, 17.715, 10648.753, 198.722, 52663.951 20/06/05,15:23:23,03,06,1, 11.8,1,1, 17.715, 10648.756, 198.684, 52663.902 20/06/05,15:23:23,04,06,1, 11.8,1,1, 17.715, 10648.726, 198.707, 52663.932 20/06/05,15:23:23,05,06,1, 11.8,1,1, 17.715, 10648.730, 198.763, 52664.014 20/06/05,15:23:23,06,06,1, 11.8,1,1, 17.715, 10648.735, 198.688, 52664.058 20/06/05,15:23:23,07,06,1, 11.8,1,1, 17.715, 10648.729, 198.709, 52664.088 20/06/05,15:23:23,08,06,1, 11.8,1,1, 17.715, 10648.745, 198.743, 52664.039 20/06/05,15:23:23,09,06,1, 11.8,1,1, 17.715, 10648.763, 198.691, 52663.990 20/06/05,15:23:23,10,06,1, 11.8,1,1, 17.715, 10648.747, 198.743, 52663.981 20/06/05,15:23:23,11,06,1, 11.8,1,1, 17.715, 10648.736, 198.716, 52663.926 20/06/05,15:23:23,12,06,1, 11.8,1,1, 17.715, 10648.751, 198.696, 52663.925 20/06/05,15:23:23,13,06,1, 11.8,1,1, 17.715, 10648.737, 198.718, 52663.940 20/06/05,15:23:23,14,06,1, 11.8,1,1, 17.715, 10648.760, 198.742, 52664.060 20/06/05,15:23:23,15,06,1, 11.8,1,1, 17.715, 10648.723, 198.710, 52664.065 20/06/05,15:23:23,16,06,1, 11.8,1,1, 17.715, 10648.749, 198.779, 52664.157 20/06/05,15:23:23,17,06,1, 11.8,1,1, 17.715, 10648.753, 198.723, 52664.095 20/06/05,15:23:23,18,06,1, 11.8,1,1, 17.715, 10648.757, 198.684, 52663.948 20/06/05,15:23:23,19,06,1, 11.8,1,1, 17.715, 10648.727, 198.734, 52663.931 20/06/05,15:23:24,00,07,1, 11.9,1,1, 17.716, 10648.750, 198.683, 52663.920 20/06/05,15:23:24,01,07,1, 11.9,1,1, 17.716, 10648.730, 198.689, 52663.936 20/06/05,15:23:24,02,07,1, 11.9,1,1, 17.716, 10648.738, 198.758, 52664.071 20/06/05,15:23:24,03,07,1, 11.9,1,1, 17.716, 10648.730, 198.733, 52664.078 20/06/05,15:23:24,04,07,1, 11.9,1,1, 17.716, 10648.757, 198.763, 52664.137 20/06/05,15:23:24,05,07,1, 11.9,1,1, 17.716, 10648.758, 198.751, 52664.117 20/06/05,15:23:24,06,07,1, 11.9,1,1, 17.716, 10648.748, 198.743, 52664.062 20/06/05,15:23:24,07,07,1, 11.9,1,1, 17.716, 10648.721, 198.711, 52663.999 20/06/05,15:23:24,08,07,1, 11.9,1,1, 17.716, 10648.755, 198.735, 52663.959 20/06/05,15:23:24,09,07,1, 11.9,1,1, 17.716, 10648.749, 198.749, 52663.938 20/06/05,15:23:24,10,07,1, 11.9,1,1, 17.716, 10648.750, 198.733, 52663.930 20/06/05,15:23:24,11,07,1, 11.9,1,1, 17.716, 10648.765, 198.733, 52663.994 20/06/05,15:23:24,12,07,1, 11.9,1,1, 17.716, 10648.740, 198.719, 52664.091 20/06/05,15:23:24,13,07,1, 11.9,1,1, 17.716, 10648.745, 198.730, 52664.098 20/06/05,15:23:24,14,07,1, 11.9,1,1, 17.716, 10648.750, 198.736, 52664.068 20/06/05,15:23:24,15,07,1, 11.9,1,1, 17.716, 10648.764, 198.742, 52664.097 20/06/05,15:23:24,16,07,1, 11.9,1,1, 17.716, 10648.722, 198.706, 52664.024 20/06/05,15:23:24,17,07,1, 11.9,1,1, 17.716, 10648.745, 198.691, 52663.947 20/06/05,15:23:24,18,07,1, 11.9,1,1, 17.716, 10648.779, 198.692, 52663.922 20/06/05,15:23:24,19,07,1, 11.9,1,1, 17.716, 10648.758, 198.683, 52663.920 20/06/05,15:23:25,00,06,1, 11.9,1,1, 17.715, 10648.767, 198.722, 52664.108 20/06/05,15:23:25,01,06,1, 11.9,1,1, 17.715, 10648.762, 198.702, 52664.062 20/06/05,15:23:25,02,06,1, 11.9,1,1, 17.715, 10648.733, 198.672, 52664.030 20/06/05,15:23:25,03,06,1, 11.9,1,1, 17.715, 10648.737, 198.699, 52664.061 20/06/05,15:23:25,04,06,1, 11.9,1,1, 17.715, 10648.792, 198.780, 52664.086 20/06/05,15:23:25,05,06,1, 11.9,1,1, 17.715, 10648.762, 198.684, 52663.969 20/06/05,15:23:25,06,06,1, 11.9,1,1, 17.715, 10648.743, 198.701, 52663.893 20/06/05,15:23:25,07,06,1, 11.9,1,1, 17.715, 10648.752, 198.680, 52663.940 20/06/05,15:23:25,08,06,1, 11.9,1,1, 17.715, 10648.761, 198.718, 52664.017 20/06/05,15:23:25,09,06,1, 11.9,1,1, 17.715, 10648.745, 198.702, 52664.023 20/06/05,15:23:25,10,06,1, 11.9,1,1, 17.715, 10648.785, 198.715, 52664.109 20/06/05,15:23:25,11,06,1, 11.9,1,1, 17.715, 10648.753, 198.723, 52664.107 20/06/05,15:23:25,12,06,1, 11.9,1,1, 17.715, 10648.760, 198.707, 52664.045 20/06/05,15:23:25,13,06,1, 11.9,1,1, 17.715, 10648.741, 198.710, 52663.992 20/06/05,15:23:25,14,06,1, 11.9,1,1, 17.715, 10648.733, 198.699, 52663.932 20/06/05,15:23:25,15,06,1, 11.9,1,1, 17.715, 10648.776, 198.736, 52663.954 20/06/05,15:23:25,16,06,1, 11.9,1,1, 17.715, 10648.744, 198.710, 52663.944 20/06/05,15:23:25,17,06,1, 11.9,1,1, 17.715, 10648.771, 198.714, 52664.007 20/06/05,15:23:25,18,06,1, 11.9,1,1, 17.715, 10648.759, 198.739, 52664.096 20/06/05,15:23:25,19,06,1, 11.9,1,1, 17.715, 10648.774, 198.722, 52664.108 20/06/05,15:23:26,00,07,1, 11.9,1,1, 17.717, 10648.775, 198.711, 52664.113 20/06/05,15:23:26,01,07,1, 11.9,1,1, 17.717, 10648.778, 198.720, 52664.043 20/06/05,15:23:26,02,07,1, 11.9,1,1, 17.717, 10648.771, 198.726, 52664.026 20/06/05,15:23:26,03,07,1, 11.9,1,1, 17.717, 10648.763, 198.727, 52663.997 20/06/05,15:23:26,04,07,1, 11.9,1,1, 17.717, 10648.752, 198.711, 52663.966 20/06/05,15:23:26,05,07,1, 11.9,1,1, 17.717, 10648.732, 198.699, 52663.948 20/06/05,15:23:26,06,07,1, 11.9,1,1, 17.717, 10648.793, 198.749, 52664.016 20/06/05,15:23:26,07,07,1, 11.9,1,1, 17.717, 10648.754, 198.750, 52664.101 20/06/05,15:23:26,08,07,1, 11.9,1,1, 17.717, 10648.777, 198.709, 52664.154 20/06/05,15:23:26,09,07,1, 11.9,1,1, 17.717, 10648.760, 198.708, 52664.104 20/06/05,15:23:26,10,07,1, 11.9,1,1, 17.717, 10648.771, 198.719, 52664.081 20/06/05,15:23:26,11,07,1, 11.9,1,1, 17.717, 10648.775, 198.708, 52663.970 20/06/05,15:23:26,12,07,1, 11.9,1,1, 17.717, 10648.771, 198.701, 52664.006 20/06/05,15:23:26,13,07,1, 11.9,1,1, 17.717, 10648.793, 198.738, 52663.964 20/06/05,15:23:26,14,07,1, 11.9,1,1, 17.717, 10648.791, 198.720, 52664.009 20/06/05,15:23:26,15,07,1, 11.9,1,1, 17.717, 10648.777, 198.715, 52664.048 20/06/05,15:23:26,16,07,1, 11.9,1,1, 17.717, 10648.769, 198.743, 52664.035 20/06/05,15:23:26,17,07,1, 11.9,1,1, 17.717, 10648.777, 198.747, 52664.208 20/06/05,15:23:26,18,07,1, 11.9,1,1, 17.717, 10648.768, 198.712, 52664.160 20/06/05,15:23:26,19,07,1, 11.9,1,1, 17.717, 10648.778, 198.711, 52664.113 20/06/05,15:23:27,00,07,1, 11.9,1,1, 17.720, 10648.800, 198.672, 52664.013 20/06/05,15:23:27,01,07,1, 11.9,1,1, 17.720, 10648.812, 198.718, 52664.008 20/06/05,15:23:27,02,07,1, 11.9,1,1, 17.720, 10648.783, 198.680, 52663.950 20/06/05,15:23:27,03,07,1, 11.9,1,1, 17.720, 10648.776, 198.706, 52664.010 20/06/05,15:23:27,04,07,1, 11.9,1,1, 17.720, 10648.781, 198.702, 52664.114 20/06/05,15:23:27,05,07,1, 11.9,1,1, 17.720, 10648.797, 198.710, 52664.140 20/06/05,15:23:27,06,07,1, 11.9,1,1, 17.720, 10648.777, 198.696, 52664.146 20/06/05,15:23:27,07,07,1, 11.9,1,1, 17.720, 10648.777, 198.746, 52664.176 20/06/05,15:23:27,08,07,1, 11.9,1,1, 17.720, 10648.772, 198.709, 52664.099 20/06/05,15:23:27,09,07,1, 11.9,1,1, 17.720, 10648.766, 198.699, 52664.025 20/06/05,15:23:27,10,07,1, 11.9,1,1, 17.720, 10648.790, 198.706, 52663.990 20/06/05,15:23:27,11,07,1, 11.9,1,1, 17.720, 10648.806, 198.710, 52663.990 20/06/05,15:23:27,12,07,1, 11.9,1,1, 17.720, 10648.815, 198.714, 52664.013 20/06/05,15:23:27,13,07,1, 11.9,1,1, 17.720, 10648.791, 198.704, 52664.080 20/06/05,15:23:27,14,07,1, 11.9,1,1, 17.720, 10648.797, 198.715, 52664.169 20/06/05,15:23:27,15,07,1, 11.9,1,1, 17.720, 10648.791, 198.684, 52664.172 20/06/05,15:23:27,16,07,1, 11.9,1,1, 17.720, 10648.806, 198.719, 52664.152 20/06/05,15:23:27,17,07,1, 11.9,1,1, 17.720, 10648.806, 198.673, 52664.074 20/06/05,15:23:27,18,07,1, 11.9,1,1, 17.720, 10648.792, 198.651, 52664.055 20/06/05,15:23:27,19,07,1, 11.9,1,1, 17.720, 10648.802, 198.672, 52664.013 20/06/05,15:23:28,00,07,1, 11.9,1,1, 17.719, 10648.800, 198.735, 52664.106 20/06/05,15:23:28,01,07,1, 11.9,1,1, 17.719, 10648.786, 198.679, 52664.086 20/06/05,15:23:28,02,07,1, 11.9,1,1, 17.719, 10648.810, 198.681, 52664.105 20/06/05,15:23:28,03,07,1, 11.9,1,1, 17.719, 10648.820, 198.710, 52664.208 20/06/05,15:23:28,04,07,1, 11.9,1,1, 17.719, 10648.791, 198.693, 52664.192 20/06/05,15:23:28,05,07,1, 11.9,1,1, 17.719, 10648.795, 198.675, 52664.161 20/06/05,15:23:28,06,07,1, 11.9,1,1, 17.719, 10648.797, 198.696, 52664.120 20/06/05,15:23:28,07,07,1, 11.9,1,1, 17.719, 10648.823, 198.662, 52664.044 20/06/05,15:23:28,08,07,1, 11.9,1,1, 17.719, 10648.811, 198.669, 52663.994 20/06/05,15:23:28,09,07,1, 11.9,1,1, 17.719, 10648.809, 198.680, 52664.007 20/06/05,15:23:28,10,07,1, 11.9,1,1, 17.719, 10648.777, 198.670, 52664.042 20/06/05,15:23:28,11,07,1, 11.9,1,1, 17.719, 10648.809, 198.714, 52664.128 20/06/05,15:23:28,12,07,1, 11.9,1,1, 17.719, 10648.813, 198.726, 52664.212 20/06/05,15:23:28,13,07,1, 11.9,1,1, 17.719, 10648.794, 198.700, 52664.169 20/06/05,15:23:28,14,07,1, 11.9,1,1, 17.719, 10648.782, 198.676, 52664.131 20/06/05,15:23:28,15,07,1, 11.9,1,1, 17.719, 10648.809, 198.700, 52664.097 20/06/05,15:23:28,16,07,1, 11.9,1,1, 17.719, 10648.776, 198.680, 52664.041 20/06/05,15:23:28,17,07,1, 11.9,1,1, 17.719, 10648.781, 198.678, 52664.030 20/06/05,15:23:28,18,07,1, 11.9,1,1, 17.719, 10648.789, 198.688, 52664.081 20/06/05,15:23:28,19,07,1, 11.9,1,1, 17.719, 10648.801, 198.735, 52664.106 20/06/05,15:23:29,00,06,1, 11.8,1,1, 17.720, 10648.800, 198.681, 52664.245 20/06/05,15:23:29,01,06,1, 11.8,1,1, 17.720, 10648.774, 198.713, 52664.209 20/06/05,15:23:29,02,06,1, 11.8,1,1, 17.720, 10648.781, 198.659, 52664.130 20/06/05,15:23:29,03,06,1, 11.8,1,1, 17.720, 10648.787, 198.697, 52664.166 20/06/05,15:23:29,04,06,1, 11.8,1,1, 17.720, 10648.783, 198.688, 52664.056 20/06/05,15:23:29,05,06,1, 11.8,1,1, 17.720, 10648.776, 198.688, 52664.045 20/06/05,15:23:29,06,06,1, 11.8,1,1, 17.720, 10648.819, 198.684, 52664.037 20/06/05,15:23:29,07,06,1, 11.8,1,1, 17.720, 10648.823, 198.723, 52664.052 20/06/05,15:23:29,08,06,1, 11.8,1,1, 17.720, 10648.799, 198.692, 52664.106 20/06/05,15:23:29,09,06,1, 11.8,1,1, 17.720, 10648.796, 198.683, 52664.142 20/06/05,15:23:29,10,06,1, 11.8,1,1, 17.720, 10648.799, 198.700, 52664.147 20/06/05,15:23:29,11,06,1, 11.8,1,1, 17.720, 10648.782, 198.693, 52664.217 20/06/05,15:23:29,12,06,1, 11.8,1,1, 17.720, 10648.808, 198.718, 52664.188 20/06/05,15:23:29,13,06,1, 11.8,1,1, 17.720, 10648.807, 198.713, 52664.114 20/06/05,15:23:29,14,06,1, 11.8,1,1, 17.720, 10648.791, 198.688, 52664.113 20/06/05,15:23:29,15,06,1, 11.8,1,1, 17.720, 10648.806, 198.646, 52664.031 20/06/05,15:23:29,16,06,1, 11.8,1,1, 17.720, 10648.799, 198.672, 52664.061 20/06/05,15:23:29,17,06,1, 11.8,1,1, 17.720, 10648.815, 198.665, 52664.129 20/06/05,15:23:29,18,06,1, 11.8,1,1, 17.720, 10648.803, 198.700, 52664.198 20/06/05,15:23:29,19,06,1, 11.8,1,1, 17.720, 10648.805, 198.681, 52664.245 20/06/05,15:23:30,00,06,1, 11.9,1,1, 17.722, 10648.792, 198.678, 52664.125 20/06/05,15:23:30,01,06,1, 11.9,1,1, 17.722, 10648.775, 198.644, 52664.133 20/06/05,15:23:30,02,06,1, 11.9,1,1, 17.722, 10648.810, 198.697, 52664.130 20/06/05,15:23:30,03,06,1, 11.9,1,1, 17.722, 10648.783, 198.674, 52664.063 20/06/05,15:23:30,04,06,1, 11.9,1,1, 17.722, 10648.808, 198.664, 52664.127 20/06/05,15:23:30,05,06,1, 11.9,1,1, 17.722, 10648.819, 198.652, 52664.040 20/06/05,15:23:30,06,06,1, 11.9,1,1, 17.722, 10648.822, 198.678, 52664.103 20/06/05,15:23:30,07,06,1, 11.9,1,1, 17.722, 10648.794, 198.659, 52664.210 20/06/05,15:23:30,08,06,1, 11.9,1,1, 17.722, 10648.805, 198.663, 52664.234 20/06/05,15:23:30,09,06,1, 11.9,1,1, 17.722, 10648.780, 198.657, 52664.180 20/06/05,15:23:30,10,06,1, 11.9,1,1, 17.722, 10648.763, 198.677, 52664.142 20/06/05,15:23:30,11,06,1, 11.9,1,1, 17.722, 10648.784, 198.639, 52664.079 20/06/05,15:23:30,12,06,1, 11.9,1,1, 17.722, 10648.825, 198.668, 52664.013 20/06/05,15:23:30,13,06,1, 11.9,1,1, 17.722, 10648.814, 198.672, 52664.105 20/06/05,15:23:30,14,06,1, 11.9,1,1, 17.722, 10648.792, 198.644, 52664.054 20/06/05,15:23:30,15,06,1, 11.9,1,1, 17.722, 10648.821, 198.670, 52664.155 20/06/05,15:23:30,16,06,1, 11.9,1,1, 17.722, 10648.793, 198.674, 52664.196 20/06/05,15:23:30,17,06,1, 11.9,1,1, 17.722, 10648.817, 198.680, 52664.219 20/06/05,15:23:30,18,06,1, 11.9,1,1, 17.722, 10648.791, 198.648, 52664.142 20/06/05,15:23:30,19,06,1, 11.9,1,1, 17.722, 10648.796, 198.678, 52664.125 20/06/05,15:23:31,00,07,1, 11.9,1,1, 17.722, 10648.800, 198.660, 52664.015 20/06/05,15:23:31,01,07,1, 11.9,1,1, 17.722, 10648.811, 198.672, 52664.071 20/06/05,15:23:31,02,07,1, 11.9,1,1, 17.722, 10648.785, 198.646, 52664.037 20/06/05,15:23:31,03,07,1, 11.9,1,1, 17.722, 10648.828, 198.649, 52664.072 20/06/05,15:23:31,04,07,1, 11.9,1,1, 17.722, 10648.796, 198.645, 52664.111 20/06/05,15:23:31,05,07,1, 11.9,1,1, 17.722, 10648.774, 198.690, 52664.176 20/06/05,15:23:31,06,07,1, 11.9,1,1, 17.722, 10648.802, 198.652, 52664.190 20/06/05,15:23:31,07,07,1, 11.9,1,1, 17.722, 10648.819, 198.648, 52664.150 20/06/05,15:23:31,08,07,1, 11.9,1,1, 17.722, 10648.760, 198.682, 52664.111 20/06/05,15:23:31,09,07,1, 11.9,1,1, 17.722, 10648.796, 198.647, 52664.084 20/06/05,15:23:31,10,07,1, 11.9,1,1, 17.722, 10648.808, 198.650, 52664.038 20/06/05,15:23:31,11,07,1, 11.9,1,1, 17.722, 10648.807, 198.675, 52664.103 20/06/05,15:23:31,12,07,1, 11.9,1,1, 17.722, 10648.817, 198.635, 52664.096 20/06/05,15:23:31,13,07,1, 11.9,1,1, 17.722, 10648.791, 198.685, 52664.110 20/06/05,15:23:31,14,07,1, 11.9,1,1, 17.722, 10648.806, 198.692, 52664.168 20/06/05,15:23:31,15,07,1, 11.9,1,1, 17.722, 10648.799, 198.694, 52664.156 20/06/05,15:23:31,16,07,1, 11.9,1,1, 17.722, 10648.801, 198.675, 52664.169 20/06/05,15:23:31,17,07,1, 11.9,1,1, 17.722, 10648.800, 198.676, 52664.128 20/06/05,15:23:31,18,07,1, 11.9,1,1, 17.722, 10648.823, 198.659, 52664.071 20/06/05,15:23:31,19,07,1, 11.9,1,1, 17.722, 10648.803, 198.660, 52664.015 20/06/05,15:23:32,00,07,1, 11.9,1,1, 17.718, 10648.825, 198.687, 52664.186 20/06/05,15:23:32,01,07,1, 11.9,1,1, 17.718, 10648.849, 198.651, 52664.064 20/06/05,15:23:32,02,07,1, 11.9,1,1, 17.718, 10648.804, 198.679, 52664.147 20/06/05,15:23:32,03,07,1, 11.9,1,1, 17.718, 10648.806, 198.653, 52664.157 20/06/05,15:23:32,04,07,1, 11.9,1,1, 17.718, 10648.808, 198.674, 52664.163 20/06/05,15:23:32,05,07,1, 11.9,1,1, 17.718, 10648.792, 198.684, 52664.170 20/06/05,15:23:32,06,07,1, 11.9,1,1, 17.718, 10648.806, 198.639, 52664.078 20/06/05,15:23:32,07,07,1, 11.9,1,1, 17.718, 10648.788, 198.615, 52664.048 20/06/05,15:23:32,08,07,1, 11.9,1,1, 17.718, 10648.792, 198.609, 52664.056 20/06/05,15:23:32,09,07,1, 11.9,1,1, 17.718, 10648.806, 198.643, 52664.056 20/06/05,15:23:32,10,07,1, 11.9,1,1, 17.718, 10648.801, 198.679, 52664.089 20/06/05,15:23:32,11,07,1, 11.9,1,1, 17.718, 10648.808, 198.690, 52664.176 20/06/05,15:23:32,12,07,1, 11.9,1,1, 17.718, 10648.808, 198.684, 52664.198 20/06/05,15:23:32,13,07,1, 11.9,1,1, 17.718, 10648.832, 198.635, 52664.198 20/06/05,15:23:32,14,07,1, 11.9,1,1, 17.718, 10648.806, 198.658, 52664.198 20/06/05,15:23:32,15,07,1, 11.9,1,1, 17.718, 10648.845, 198.656, 52664.142 20/06/05,15:23:32,16,07,1, 11.9,1,1, 17.718, 10648.833, 198.641, 52664.102 20/06/05,15:23:32,17,07,1, 11.9,1,1, 17.718, 10648.804, 198.639, 52664.069 20/06/05,15:23:32,18,07,1, 11.9,1,1, 17.718, 10648.820, 198.667, 52664.119 20/06/05,15:23:32,19,07,1, 11.9,1,1, 17.718, 10648.825, 198.687, 52664.186 20/06/05,15:23:33,00,07,1, 11.9,1,1, 17.720, 10648.775, 198.604, 52664.181 20/06/05,15:23:33,01,07,1, 11.9,1,1, 17.720, 10648.802, 198.648, 52664.278 20/06/05,15:23:33,02,07,1, 11.9,1,1, 17.720, 10648.844, 198.654, 52664.220 20/06/05,15:23:33,03,07,1, 11.9,1,1, 17.720, 10648.826, 198.668, 52664.181 20/06/05,15:23:33,04,07,1, 11.9,1,1, 17.720, 10648.820, 198.626, 52664.165 20/06/05,15:23:33,05,07,1, 11.9,1,1, 17.720, 10648.834, 198.659, 52664.137 20/06/05,15:23:33,06,07,1, 11.9,1,1, 17.720, 10648.832, 198.635, 52664.075 20/06/05,15:23:33,07,07,1, 11.9,1,1, 17.720, 10648.827, 198.641, 52664.123 20/06/05,15:23:33,08,07,1, 11.9,1,1, 17.720, 10648.818, 198.638, 52664.150 20/06/05,15:23:33,09,07,1, 11.9,1,1, 17.720, 10648.816, 198.666, 52664.197 20/06/05,15:23:33,10,07,1, 11.9,1,1, 17.720, 10648.849, 198.690, 52664.259 20/06/05,15:23:33,11,07,1, 11.9,1,1, 17.720, 10648.834, 198.648, 52664.235 20/06/05,15:23:33,12,07,1, 11.9,1,1, 17.720, 10648.813, 198.666, 52664.163 20/06/05,15:23:33,13,07,1, 11.9,1,1, 17.720, 10648.796, 198.630, 52664.095 20/06/05,15:23:33,14,07,1, 11.9,1,1, 17.720, 10648.803, 198.626, 52664.056 20/06/05,15:23:33,15,07,1, 11.9,1,1, 17.720, 10648.815, 198.660, 52664.101 20/06/05,15:23:33,16,07,1, 11.9,1,1, 17.720, 10648.823, 198.618, 52664.061 20/06/05,15:23:33,17,07,1, 11.9,1,1, 17.720, 10648.810, 198.632, 52664.152 20/06/05,15:23:33,18,07,1, 11.9,1,1, 17.720, 10648.837, 198.673, 52664.216 20/06/05,15:23:33,19,07,1, 11.9,1,1, 17.720, 10648.781, 198.604, 52664.181 20/06/05,15:23:34,00,06,1, 11.9,1,1, 17.717, 10648.808, 198.610, 52664.143 20/06/05,15:23:34,01,06,1, 11.9,1,1, 17.717, 10648.794, 198.660, 52664.155 20/06/05,15:23:34,02,06,1, 11.9,1,1, 17.717, 10648.828, 198.654, 52664.134 20/06/05,15:23:34,03,06,1, 11.9,1,1, 17.717, 10648.849, 198.646, 52664.098 20/06/05,15:23:34,04,06,1, 11.9,1,1, 17.717, 10648.802, 198.633, 52664.100 20/06/05,15:23:34,05,06,1, 11.9,1,1, 17.717, 10648.817, 198.660, 52664.165 20/06/05,15:23:34,06,06,1, 11.9,1,1, 17.717, 10648.809, 198.642, 52664.170 20/06/05,15:23:34,07,06,1, 11.9,1,1, 17.717, 10648.830, 198.686, 52664.280 20/06/05,15:23:34,08,06,1, 11.9,1,1, 17.717, 10648.817, 198.655, 52664.239 20/06/05,15:23:34,09,06,1, 11.9,1,1, 17.717, 10648.811, 198.635, 52664.148 20/06/05,15:23:34,10,06,1, 11.9,1,1, 17.717, 10648.811, 198.640, 52664.143 20/06/05,15:23:34,11,06,1, 11.9,1,1, 17.717, 10648.829, 198.637, 52664.074 20/06/05,15:23:34,12,06,1, 11.9,1,1, 17.717, 10648.836, 198.638, 52664.063 20/06/05,15:23:34,13,06,1, 11.9,1,1, 17.717, 10648.821, 198.624, 52664.047 20/06/05,15:23:34,14,06,1, 11.9,1,1, 17.717, 10648.807, 198.632, 52664.124 20/06/05,15:23:34,15,06,1, 11.9,1,1, 17.717, 10648.814, 198.643, 52664.202 20/06/05,15:23:34,16,06,1, 11.9,1,1, 17.717, 10648.822, 198.675, 52664.205 20/06/05,15:23:34,17,06,1, 11.9,1,1, 17.717, 10648.830, 198.665, 52664.245 20/06/05,15:23:34,18,06,1, 11.9,1,1, 17.717, 10648.845, 198.655, 52664.196 20/06/05,15:23:34,19,06,1, 11.9,1,1, 17.717, 10648.815, 198.610, 52664.143 20/06/05,15:23:35,00,07,1, 11.9,1,1, 17.723, 10648.850, 198.629, 52664.092 20/06/05,15:23:35,01,07,1, 11.9,1,1, 17.723, 10648.852, 198.641, 52664.091 20/06/05,15:23:35,02,07,1, 11.9,1,1, 17.723, 10648.821, 198.610, 52664.102 20/06/05,15:23:35,03,07,1, 11.9,1,1, 17.723, 10648.837, 198.610, 52664.148 20/06/05,15:23:35,04,07,1, 11.9,1,1, 17.723, 10648.836, 198.668, 52664.238 20/06/05,15:23:35,05,07,1, 11.9,1,1, 17.723, 10648.828, 198.649, 52664.247 20/06/05,15:23:35,06,07,1, 11.9,1,1, 17.723, 10648.840, 198.661, 52664.211 20/06/05,15:23:35,07,07,1, 11.9,1,1, 17.723, 10648.840, 198.646, 52664.176 20/06/05,15:23:35,08,07,1, 11.9,1,1, 17.723, 10648.825, 198.612, 52664.142 20/06/05,15:23:35,09,07,1, 11.9,1,1, 17.723, 10648.832, 198.623, 52664.098 20/06/05,15:23:35,10,07,1, 11.9,1,1, 17.723, 10648.836, 198.634, 52664.078 20/06/05,15:23:35,11,07,1, 11.9,1,1, 17.723, 10648.826, 198.630, 52664.113 20/06/05,15:23:35,12,07,1, 11.9,1,1, 17.723, 10648.824, 198.634, 52664.171 20/06/05,15:23:35,13,07,1, 11.9,1,1, 17.723, 10648.849, 198.645, 52664.210 20/06/05,15:23:35,14,07,1, 11.9,1,1, 17.723, 10648.824, 198.641, 52664.217 20/06/05,15:23:35,15,07,1, 11.9,1,1, 17.723, 10648.822, 198.653, 52664.276 20/06/05,15:23:35,16,07,1, 11.9,1,1, 17.723, 10648.844, 198.622, 52664.193 20/06/05,15:23:35,17,07,1, 11.9,1,1, 17.723, 10648.834, 198.613, 52664.113 20/06/05,15:23:35,18,07,1, 11.9,1,1, 17.723, 10648.847, 198.604, 52664.074 20/06/05,15:23:35,19,07,1, 11.9,1,1, 17.723, 10648.858, 198.629, 52664.092 20/06/05,15:23:36,00,06,1, 11.8,1,1, 17.719, 10648.850, 198.615, 52664.242 20/06/05,15:23:36,01,06,1, 11.8,1,1, 17.719, 10648.855, 198.640, 52664.170 20/06/05,15:23:36,02,06,1, 11.8,1,1, 17.719, 10648.844, 198.628, 52664.197 20/06/05,15:23:36,03,06,1, 11.8,1,1, 17.719, 10648.816, 198.588, 52664.248 20/06/05,15:23:36,04,06,1, 11.8,1,1, 17.719, 10648.850, 198.587, 52664.250 20/06/05,15:23:36,05,06,1, 11.8,1,1, 17.719, 10648.864, 198.627, 52664.188 20/06/05,15:23:36,06,06,1, 11.8,1,1, 17.719, 10648.849, 198.621, 52664.178 20/06/05,15:23:36,07,06,1, 11.8,1,1, 17.719, 10648.813, 198.582, 52664.055 20/06/05,15:23:36,08,06,1, 11.8,1,1, 17.719, 10648.862, 198.628, 52664.108 20/06/05,15:23:36,09,06,1, 11.8,1,1, 17.719, 10648.842, 198.605, 52664.138 20/06/05,15:23:36,10,06,1, 11.8,1,1, 17.719, 10648.859, 198.601, 52664.167 20/06/05,15:23:36,11,06,1, 11.8,1,1, 17.719, 10648.848, 198.630, 52664.213 20/06/05,15:23:36,12,06,1, 11.8,1,1, 17.719, 10648.829, 198.612, 52664.237 20/06/05,15:23:36,13,06,1, 11.8,1,1, 17.719, 10648.836, 198.609, 52664.215 20/06/05,15:23:36,14,06,1, 11.8,1,1, 17.719, 10648.834, 198.620, 52664.156 20/06/05,15:23:36,15,06,1, 11.8,1,1, 17.719, 10648.823, 198.627, 52664.098 20/06/05,15:23:36,16,06,1, 11.8,1,1, 17.719, 10648.843, 198.610, 52664.080 20/06/05,15:23:36,17,06,1, 11.8,1,1, 17.719, 10648.836, 198.599, 52664.098 20/06/05,15:23:36,18,06,1, 11.8,1,1, 17.719, 10648.826, 198.614, 52664.035 20/06/05,15:23:36,19,06,1, 11.8,1,1, 17.719, 10648.856, 198.615, 52664.242 20/06/05,15:23:37,00,07,1, 11.8,1,1, 17.720, 10648.867, 198.584, 52664.296 20/06/05,15:23:37,01,07,1, 11.8,1,1, 17.720, 10648.860, 198.615, 52664.270 20/06/05,15:23:37,02,07,1, 11.8,1,1, 17.720, 10648.846, 198.624, 52664.275 20/06/05,15:23:37,03,07,1, 11.8,1,1, 17.720, 10648.823, 198.592, 52664.224 20/06/05,15:23:37,04,07,1, 11.8,1,1, 17.720, 10648.847, 198.620, 52664.181 20/06/05,15:23:37,05,07,1, 11.8,1,1, 17.720, 10648.833, 198.588, 52664.140 20/06/05,15:23:37,06,07,1, 11.8,1,1, 17.720, 10648.845, 198.605, 52664.111 20/06/05,15:23:37,07,07,1, 11.8,1,1, 17.720, 10648.833, 198.585, 52664.163 20/06/05,15:23:37,08,07,1, 11.8,1,1, 17.720, 10648.846, 198.615, 52664.260 20/06/05,15:23:37,09,07,1, 11.8,1,1, 17.720, 10648.857, 198.629, 52664.317 20/06/05,15:23:37,10,07,1, 11.8,1,1, 17.720, 10648.845, 198.609, 52664.316 20/06/05,15:23:37,11,07,1, 11.8,1,1, 17.720, 10648.821, 198.607, 52664.299 20/06/05,15:23:37,12,07,1, 11.8,1,1, 17.720, 10648.842, 198.601, 52664.231 20/06/05,15:23:37,13,07,1, 11.8,1,1, 17.720, 10648.844, 198.621, 52664.129 20/06/05,15:23:37,14,07,1, 11.8,1,1, 17.720, 10648.829, 198.580, 52664.118 20/06/05,15:23:37,15,07,1, 11.8,1,1, 17.720, 10648.878, 198.595, 52664.188 20/06/05,15:23:37,16,07,1, 11.8,1,1, 17.720, 10648.875, 198.597, 52664.205 20/06/05,15:23:37,17,07,1, 11.8,1,1, 17.720, 10648.852, 198.587, 52664.221 20/06/05,15:23:37,18,07,1, 11.8,1,1, 17.720, 10648.868, 198.604, 52664.304 20/06/05,15:23:37,19,07,1, 11.8,1,1, 17.720, 10648.867, 198.584, 52664.296 20/06/05,15:23:38,00,07,1, 12.0,1,1, 17.719, 10648.867, 198.602, 52664.231 20/06/05,15:23:38,01,07,1, 12.0,1,1, 17.719, 10648.855, 198.607, 52664.204 20/06/05,15:23:38,02,07,1, 12.0,1,1, 17.719, 10648.861, 198.572, 52664.131 20/06/05,15:23:38,03,07,1, 12.0,1,1, 17.719, 10648.846, 198.574, 52664.107 20/06/05,15:23:38,04,07,1, 12.0,1,1, 17.719, 10648.855, 198.596, 52664.166 20/06/05,15:23:38,05,07,1, 12.0,1,1, 17.719, 10648.852, 198.594, 52664.171 20/06/05,15:23:38,06,07,1, 12.0,1,1, 17.719, 10648.866, 198.605, 52664.228 20/06/05,15:23:38,07,07,1, 12.0,1,1, 17.719, 10648.838, 198.618, 52664.276 20/06/05,15:23:38,08,07,1, 12.0,1,1, 17.719, 10648.852, 198.603, 52664.261 20/06/05,15:23:38,09,07,1, 12.0,1,1, 17.719, 10648.836, 198.598, 52664.261 20/06/05,15:23:38,10,07,1, 12.0,1,1, 17.719, 10648.872, 198.560, 52664.181 20/06/05,15:23:38,11,07,1, 12.0,1,1, 17.719, 10648.854, 198.581, 52664.142 20/06/05,15:23:38,12,07,1, 12.0,1,1, 17.719, 10648.847, 198.588, 52664.162 20/06/05,15:23:38,13,07,1, 12.0,1,1, 17.719, 10648.858, 198.609, 52664.161 20/06/05,15:23:38,14,07,1, 12.0,1,1, 17.719, 10648.895, 198.647, 52664.204 20/06/05,15:23:38,15,07,1, 12.0,1,1, 17.719, 10648.866, 198.585, 52664.244 20/06/05,15:23:38,16,07,1, 12.0,1,1, 17.719, 10648.864, 198.580, 52664.276 20/06/05,15:23:38,17,07,1, 12.0,1,1, 17.719, 10648.863, 198.601, 52664.347 20/06/05,15:23:38,18,07,1, 12.0,1,1, 17.719, 10648.862, 198.572, 52664.262 20/06/05,15:23:38,19,07,1, 12.0,1,1, 17.719, 10648.869, 198.602, 52664.231 20/06/05,15:23:39,00,08,1, 11.9,1,1, 17.724, 10648.850, 198.577, 52664.160 20/06/05,15:23:39,01,08,1, 11.9,1,1, 17.724, 10648.860, 198.554, 52664.145 20/06/05,15:23:39,02,08,1, 11.9,1,1, 17.724, 10648.866, 198.583, 52664.162 20/06/05,15:23:39,03,08,1, 11.9,1,1, 17.724, 10648.855, 198.575, 52664.239 20/06/05,15:23:39,04,08,1, 11.9,1,1, 17.724, 10648.857, 198.576, 52664.233 20/06/05,15:23:39,05,08,1, 11.9,1,1, 17.724, 10648.843, 198.570, 52664.292 20/06/05,15:23:39,06,08,1, 11.9,1,1, 17.724, 10648.858, 198.567, 52664.236 20/06/05,15:23:39,07,08,1, 11.9,1,1, 17.724, 10648.847, 198.587, 52664.215 20/06/05,15:23:39,08,08,1, 11.9,1,1, 17.724, 10648.880, 198.586, 52664.214 20/06/05,15:23:39,09,08,1, 11.9,1,1, 17.724, 10648.885, 198.574, 52664.157 20/06/05,15:23:39,10,08,1, 11.9,1,1, 17.724, 10648.864, 198.565, 52664.150 20/06/05,15:23:39,11,08,1, 11.9,1,1, 17.724, 10648.877, 198.544, 52664.140 20/06/05,15:23:39,12,08,1, 11.9,1,1, 17.724, 10648.870, 198.579, 52664.273 20/06/05,15:23:39,13,08,1, 11.9,1,1, 17.724, 10648.875, 198.571, 52664.279 20/06/05,15:23:39,14,08,1, 11.9,1,1, 17.724, 10648.865, 198.605, 52664.344 20/06/05,15:23:39,15,08,1, 11.9,1,1, 17.724, 10648.883, 198.601, 52664.353 20/06/05,15:23:39,16,08,1, 11.9,1,1, 17.724, 10648.892, 198.574, 52664.232 20/06/05,15:23:39,17,08,1, 11.9,1,1, 17.724, 10648.861, 198.564, 52664.189 20/06/05,15:23:39,18,08,1, 11.9,1,1, 17.724, 10648.871, 198.572, 52664.120 20/06/05,15:23:39,19,08,1, 11.9,1,1, 17.724, 10648.850, 198.577, 52664.160 20/06/05,15:23:40,00,08,1, 11.9,1,1, 17.723, 10648.892, 198.573, 52664.190 20/06/05,15:23:40,01,08,1, 11.9,1,1, 17.723, 10648.878, 198.561, 52664.250 20/06/05,15:23:40,02,08,1, 11.9,1,1, 17.723, 10648.871, 198.573, 52664.409 20/06/05,15:23:40,03,08,1, 11.9,1,1, 17.723, 10648.840, 198.545, 52664.267 20/06/05,15:23:40,04,08,1, 11.9,1,1, 17.723, 10648.856, 198.583, 52664.298 20/06/05,15:23:40,05,08,1, 11.9,1,1, 17.723, 10648.850, 198.570, 52664.242 20/06/05,15:23:40,06,08,1, 11.9,1,1, 17.723, 10648.854, 198.576, 52664.197 20/06/05,15:23:40,07,08,1, 11.9,1,1, 17.723, 10648.869, 198.548, 52664.120 20/06/05,15:23:40,08,08,1, 11.9,1,1, 17.723, 10648.873, 198.551, 52664.158 20/06/05,15:23:40,09,08,1, 11.9,1,1, 17.723, 10648.877, 198.574, 52664.221 20/06/05,15:23:40,10,08,1, 11.9,1,1, 17.723, 10648.890, 198.563, 52664.265 20/06/05,15:23:40,11,08,1, 11.9,1,1, 17.723, 10648.880, 198.578, 52664.357 20/06/05,15:23:40,12,08,1, 11.9,1,1, 17.723, 10648.884, 198.559, 52664.325 20/06/05,15:23:40,13,08,1, 11.9,1,1, 17.723, 10648.864, 198.569, 52664.262 20/06/05,15:23:40,14,08,1, 11.9,1,1, 17.723, 10648.873, 198.549, 52664.271 20/06/05,15:23:40,15,08,1, 11.9,1,1, 17.723, 10648.903, 198.569, 52664.224 20/06/05,15:23:40,16,08,1, 11.9,1,1, 17.723, 10648.866, 198.584, 52664.196 20/06/05,15:23:40,17,08,1, 11.9,1,1, 17.723, 10648.863, 198.556, 52664.125 20/06/05,15:23:40,18,08,1, 11.9,1,1, 17.723, 10648.912, 198.578, 52664.222 20/06/05,15:23:40,19,08,1, 11.9,1,1, 17.723, 10648.895, 198.573, 52664.190 20/06/05,15:23:41,00,08,1, 11.9,1,1, 17.720, 10648.867, 198.542, 52664.314 20/06/05,15:23:41,01,08,1, 11.9,1,1, 17.720, 10648.878, 198.581, 52664.291 20/06/05,15:23:41,02,08,1, 11.9,1,1, 17.720, 10648.883, 198.574, 52664.238 20/06/05,15:23:41,03,08,1, 11.9,1,1, 17.720, 10648.870, 198.573, 52664.205 20/06/05,15:23:41,04,08,1, 11.9,1,1, 17.720, 10648.891, 198.548, 52664.160 20/06/05,15:23:41,05,08,1, 11.9,1,1, 17.720, 10648.892, 198.541, 52664.156 20/06/05,15:23:41,06,08,1, 11.9,1,1, 17.720, 10648.900, 198.578, 52664.214 20/06/05,15:23:41,07,08,1, 11.9,1,1, 17.720, 10648.869, 198.537, 52664.260 20/06/05,15:23:41,08,08,1, 11.9,1,1, 17.720, 10648.862, 198.576, 52664.317 20/06/05,15:23:41,09,08,1, 11.9,1,1, 17.720, 10648.855, 198.566, 52664.337 20/06/05,15:23:41,10,08,1, 11.9,1,1, 17.720, 10648.845, 198.563, 52664.307 20/06/05,15:23:41,11,08,1, 11.9,1,1, 17.720, 10648.878, 198.581, 52664.283 20/06/05,15:23:41,12,08,1, 11.9,1,1, 17.720, 10648.892, 198.547, 52664.219 20/06/05,15:23:41,13,08,1, 11.9,1,1, 17.720, 10648.882, 198.568, 52664.187 20/06/05,15:23:41,14,08,1, 11.9,1,1, 17.720, 10648.869, 198.586, 52664.180 20/06/05,15:23:41,15,08,1, 11.9,1,1, 17.720, 10648.908, 198.590, 52664.229 20/06/05,15:23:41,16,08,1, 11.9,1,1, 17.720, 10648.881, 198.562, 52664.260 20/06/05,15:23:41,17,08,1, 11.9,1,1, 17.720, 10648.871, 198.554, 52664.342 20/06/05,15:23:41,18,08,1, 11.9,1,1, 17.720, 10648.868, 198.547, 52664.357 20/06/05,15:23:41,19,08,1, 11.9,1,1, 17.720, 10648.869, 198.542, 52664.314 20/06/05,15:23:42,00,08,1, 11.9,1,1, 17.727, 10648.867, 198.572, 52664.237 20/06/05,15:23:42,01,08,1, 11.9,1,1, 17.727, 10648.882, 198.582, 52664.207 20/06/05,15:23:42,02,08,1, 11.9,1,1, 17.727, 10648.878, 198.553, 52664.213 20/06/05,15:23:42,03,08,1, 11.9,1,1, 17.727, 10648.865, 198.550, 52664.230 20/06/05,15:23:42,04,08,1, 11.9,1,1, 17.727, 10648.897, 198.540, 52664.249 20/06/05,15:23:42,05,08,1, 11.9,1,1, 17.727, 10648.893, 198.545, 52664.325 20/06/05,15:23:42,06,08,1, 11.9,1,1, 17.727, 10648.895, 198.590, 52664.382 20/06/05,15:23:42,07,08,1, 11.9,1,1, 17.727, 10648.883, 198.553, 52664.381 20/06/05,15:23:42,08,08,1, 11.9,1,1, 17.727, 10648.889, 198.589, 52664.343 20/06/05,15:23:42,09,08,1, 11.9,1,1, 17.727, 10648.876, 198.549, 52664.316 20/06/05,15:23:42,10,08,1, 11.9,1,1, 17.727, 10648.874, 198.529, 52664.246 20/06/05,15:23:42,11,08,1, 11.9,1,1, 17.727, 10648.880, 198.544, 52664.185 20/06/05,15:23:42,12,08,1, 11.9,1,1, 17.727, 10648.900, 198.591, 52664.269 20/06/05,15:23:42,13,08,1, 11.9,1,1, 17.727, 10648.898, 198.556, 52664.258 20/06/05,15:23:42,14,08,1, 11.9,1,1, 17.727, 10648.889, 198.573, 52664.377 20/06/05,15:23:42,15,08,1, 11.9,1,1, 17.727, 10648.867, 198.562, 52664.385 20/06/05,15:23:42,16,08,1, 11.9,1,1, 17.727, 10648.871, 198.582, 52664.382 20/06/05,15:23:42,17,08,1, 11.9,1,1, 17.727, 10648.866, 198.578, 52664.361 20/06/05,15:23:42,18,08,1, 11.9,1,1, 17.727, 10648.858, 198.544, 52664.255 20/06/05,15:23:42,19,08,1, 11.9,1,1, 17.727, 10648.872, 198.572, 52664.237 20/06/05,15:23:43,00,08,1, 11.9,1,1, 17.721, 10648.892, 198.518, 52664.231 20/06/05,15:23:43,01,08,1, 11.9,1,1, 17.721, 10648.868, 198.567, 52664.254 20/06/05,15:23:43,02,08,1, 11.9,1,1, 17.721, 10648.876, 198.564, 52664.313 20/06/05,15:23:43,03,08,1, 11.9,1,1, 17.721, 10648.882, 198.543, 52664.358 20/06/05,15:23:43,04,08,1, 11.9,1,1, 17.721, 10648.874, 198.588, 52664.393 20/06/05,15:23:43,05,08,1, 11.9,1,1, 17.721, 10648.866, 198.594, 52664.378 20/06/05,15:23:43,06,08,1, 11.9,1,1, 17.721, 10648.873, 198.593, 52664.343 20/06/05,15:23:43,07,08,1, 11.9,1,1, 17.721, 10648.901, 198.569, 52664.306 20/06/05,15:23:43,08,08,1, 11.9,1,1, 17.721, 10648.899, 198.560, 52664.232 20/06/05,15:23:43,09,08,1, 11.9,1,1, 17.721, 10648.882, 198.540, 52664.205 20/06/05,15:23:43,10,08,1, 11.9,1,1, 17.721, 10648.872, 198.568, 52664.231 20/06/05,15:23:43,11,08,1, 11.9,1,1, 17.721, 10648.888, 198.581, 52664.292 20/06/05,15:23:43,12,08,1, 11.9,1,1, 17.721, 10648.879, 198.538, 52664.358 20/06/05,15:23:43,13,08,1, 11.9,1,1, 17.721, 10648.881, 198.564, 52664.374 20/06/05,15:23:43,14,08,1, 11.9,1,1, 17.721, 10648.874, 198.558, 52664.342 20/06/05,15:23:43,15,08,1, 11.9,1,1, 17.721, 10648.896, 198.557, 52664.313 20/06/05,15:23:43,16,08,1, 11.9,1,1, 17.721, 10648.883, 198.546, 52664.299 20/06/05,15:23:43,17,08,1, 11.9,1,1, 17.721, 10648.865, 198.527, 52664.207 20/06/05,15:23:43,18,08,1, 11.9,1,1, 17.721, 10648.911, 198.532, 52664.229 20/06/05,15:23:43,19,08,1, 11.9,1,1, 17.721, 10648.897, 198.518, 52664.231 20/06/05,15:23:44,00,06,1, 11.8,1,1, 17.724, 10648.909, 198.558, 52664.372 20/06/05,15:23:44,01,06,1, 11.8,1,1, 17.724, 10648.861, 198.554, 52664.350 20/06/05,15:23:44,02,06,1, 11.8,1,1, 17.724, 10648.896, 198.586, 52664.407 20/06/05,15:23:44,03,06,1, 11.8,1,1, 17.724, 10648.888, 198.557, 52664.354 20/06/05,15:23:44,04,06,1, 11.8,1,1, 17.724, 10648.883, 198.545, 52664.323 20/06/05,15:23:44,05,06,1, 11.8,1,1, 17.724, 10648.895, 198.542, 52664.266 20/06/05,15:23:44,06,06,1, 11.8,1,1, 17.724, 10648.881, 198.491, 52664.187 20/06/05,15:23:44,07,06,1, 11.8,1,1, 17.724, 10648.888, 198.516, 52664.194 20/06/05,15:23:44,08,06,1, 11.8,1,1, 17.724, 10648.900, 198.552, 52664.240 20/06/05,15:23:44,09,06,1, 11.8,1,1, 17.724, 10648.879, 198.521, 52664.339 20/06/05,15:23:44,10,06,1, 11.8,1,1, 17.724, 10648.891, 198.531, 52664.364 20/06/05,15:23:44,11,06,1, 11.8,1,1, 17.724, 10648.868, 198.522, 52664.362 20/06/05,15:23:44,12,06,1, 11.8,1,1, 17.724, 10648.878, 198.559, 52664.359 20/06/05,15:23:44,13,06,1, 11.8,1,1, 17.724, 10648.892, 198.554, 52664.301 20/06/05,15:23:44,14,06,1, 11.8,1,1, 17.724, 10648.900, 198.532, 52664.206 20/06/05,15:23:44,15,06,1, 11.8,1,1, 17.724, 10648.885, 198.555, 52664.226 20/06/05,15:23:44,16,06,1, 11.8,1,1, 17.724, 10648.890, 198.539, 52664.210 20/06/05,15:23:44,17,06,1, 11.8,1,1, 17.724, 10648.903, 198.495, 52664.224 20/06/05,15:23:44,18,06,1, 11.8,1,1, 17.724, 10648.903, 198.526, 52664.320 20/06/05,15:23:44,19,06,1, 11.8,1,1, 17.724, 10648.909, 198.558, 52664.372 20/06/05,15:23:45,00,07,1, 11.9,1,1, 17.724, 10648.900, 198.510, 52664.370 20/06/05,15:23:45,01,07,1, 11.9,1,1, 17.724, 10648.894, 198.511, 52664.342 20/06/05,15:23:45,02,07,1, 11.9,1,1, 17.724, 10648.906, 198.500, 52664.295 20/06/05,15:23:45,03,07,1, 11.9,1,1, 17.724, 10648.905, 198.515, 52664.232 20/06/05,15:23:45,04,07,1, 11.9,1,1, 17.724, 10648.895, 198.541, 52664.201 20/06/05,15:23:45,05,07,1, 11.9,1,1, 17.724, 10648.893, 198.494, 52664.237 20/06/05,15:23:45,06,07,1, 11.9,1,1, 17.724, 10648.891, 198.499, 52664.220 20/06/05,15:23:45,07,07,1, 11.9,1,1, 17.724, 10648.878, 198.513, 52664.333 20/06/05,15:23:45,08,07,1, 11.9,1,1, 17.724, 10648.883, 198.512, 52664.373 20/06/05,15:23:45,09,07,1, 11.9,1,1, 17.724, 10648.910, 198.525, 52664.415 20/06/05,15:23:45,10,07,1, 11.9,1,1, 17.724, 10648.906, 198.513, 52664.373 20/06/05,15:23:45,11,07,1, 11.9,1,1, 17.724, 10648.902, 198.525, 52664.311 20/06/05,15:23:45,12,07,1, 11.9,1,1, 17.724, 10648.892, 198.489, 52664.301 20/06/05,15:23:45,13,07,1, 11.9,1,1, 17.724, 10648.901, 198.490, 52664.222 20/06/05,15:23:45,14,07,1, 11.9,1,1, 17.724, 10648.901, 198.501, 52664.213 20/06/05,15:23:45,15,07,1, 11.9,1,1, 17.724, 10648.943, 198.527, 52664.327 20/06/05,15:23:45,16,07,1, 11.9,1,1, 17.724, 10648.915, 198.524, 52664.351 20/06/05,15:23:45,17,07,1, 11.9,1,1, 17.724, 10648.903, 198.547, 52664.409 20/06/05,15:23:45,18,07,1, 11.9,1,1, 17.724, 10648.892, 198.512, 52664.421 20/06/05,15:23:45,19,07,1, 11.9,1,1, 17.724, 10648.908, 198.510, 52664.370 20/06/05,15:23:46,00,07,1, 11.9,1,1, 17.722, 10648.909, 198.479, 52664.282 20/06/05,15:23:46,01,07,1, 11.9,1,1, 17.722, 10648.954, 198.510, 52664.287 20/06/05,15:23:46,02,07,1, 11.9,1,1, 17.722, 10648.885, 198.478, 52664.247 20/06/05,15:23:46,03,07,1, 11.9,1,1, 17.722, 10648.904, 198.504, 52664.289 20/06/05,15:23:46,04,07,1, 11.9,1,1, 17.722, 10648.911, 198.511, 52664.303 20/06/05,15:23:46,05,07,1, 11.9,1,1, 17.722, 10648.903, 198.483, 52664.337 20/06/05,15:23:46,06,07,1, 11.9,1,1, 17.722, 10648.882, 198.498, 52664.362 20/06/05,15:23:46,07,07,1, 11.9,1,1, 17.722, 10648.890, 198.517, 52664.391 20/06/05,15:23:46,08,07,1, 11.9,1,1, 17.722, 10648.912, 198.498, 52664.317 20/06/05,15:23:46,09,07,1, 11.9,1,1, 17.722, 10648.902, 198.509, 52664.322 20/06/05,15:23:46,10,07,1, 11.9,1,1, 17.722, 10648.909, 198.507, 52664.260 20/06/05,15:23:46,11,07,1, 11.9,1,1, 17.722, 10648.906, 198.499, 52664.251 20/06/05,15:23:46,12,07,1, 11.9,1,1, 17.722, 10648.929, 198.520, 52664.256 20/06/05,15:23:46,13,07,1, 11.9,1,1, 17.722, 10648.925, 198.497, 52664.297 20/06/05,15:23:46,14,07,1, 11.9,1,1, 17.722, 10648.918, 198.497, 52664.366 20/06/05,15:23:46,15,07,1, 11.9,1,1, 17.722, 10648.912, 198.519, 52664.385 20/06/05,15:23:46,16,07,1, 11.9,1,1, 17.722, 10648.947, 198.518, 52664.425 20/06/05,15:23:46,17,07,1, 11.9,1,1, 17.722, 10648.904, 198.492, 52664.345 20/06/05,15:23:46,18,07,1, 11.9,1,1, 17.722, 10648.905, 198.519, 52664.330 20/06/05,15:23:46,19,07,1, 11.9,1,1, 17.722, 10648.912, 198.479, 52664.282 20/06/05,15:23:47,00,07,1, 11.9,1,1, 17.723, 10648.942, 198.460, 52664.268 20/06/05,15:23:47,01,07,1, 11.9,1,1, 17.723, 10648.939, 198.495, 52664.308 20/06/05,15:23:47,02,07,1, 11.9,1,1, 17.723, 10648.925, 198.502, 52664.343 20/06/05,15:23:47,03,07,1, 11.9,1,1, 17.723, 10648.936, 198.476, 52664.365 20/06/05,15:23:47,04,07,1, 11.9,1,1, 17.723, 10648.928, 198.524, 52664.438 20/06/05,15:23:47,05,07,1, 11.9,1,1, 17.723, 10648.929, 198.473, 52664.403 20/06/05,15:23:47,06,07,1, 11.9,1,1, 17.723, 10648.895, 198.492, 52664.380 20/06/05,15:23:47,07,07,1, 11.9,1,1, 17.723, 10648.928, 198.483, 52664.342 20/06/05,15:23:47,08,07,1, 11.9,1,1, 17.723, 10648.909, 198.464, 52664.297 20/06/05,15:23:47,09,07,1, 11.9,1,1, 17.723, 10648.920, 198.496, 52664.254 20/06/05,15:23:47,10,07,1, 11.9,1,1, 17.723, 10648.930, 198.473, 52664.217 20/06/05,15:23:47,11,07,1, 11.9,1,1, 17.723, 10648.927, 198.470, 52664.325 20/06/05,15:23:47,12,07,1, 11.9,1,1, 17.723, 10648.952, 198.492, 52664.390 20/06/05,15:23:47,13,07,1, 11.9,1,1, 17.723, 10648.943, 198.492, 52664.403 20/06/05,15:23:47,14,07,1, 11.9,1,1, 17.723, 10648.915, 198.484, 52664.415 20/06/05,15:23:47,15,07,1, 11.9,1,1, 17.723, 10648.921, 198.465, 52664.325 20/06/05,15:23:47,16,07,1, 11.9,1,1, 17.723, 10648.900, 198.492, 52664.308 20/06/05,15:23:47,17,07,1, 11.9,1,1, 17.723, 10648.924, 198.484, 52664.318 20/06/05,15:23:47,18,07,1, 11.9,1,1, 17.723, 10648.915, 198.456, 52664.278 20/06/05,15:23:47,19,07,1, 11.9,1,1, 17.723, 10648.942, 198.460, 52664.268 20/06/05,15:23:48,00,09,1, 11.9,1,1, 17.721, 10648.934, 198.471, 52664.364 20/06/05,15:23:48,01,09,1, 11.9,1,1, 17.721, 10648.929, 198.483, 52664.367 20/06/05,15:23:48,02,09,1, 11.9,1,1, 17.721, 10648.940, 198.502, 52664.434 20/06/05,15:23:48,03,09,1, 11.9,1,1, 17.721, 10648.917, 198.474, 52664.420 20/06/05,15:23:48,04,09,1, 11.9,1,1, 17.721, 10648.930, 198.477, 52664.379 20/06/05,15:23:48,05,09,1, 11.9,1,1, 17.721, 10648.924, 198.473, 52664.334 20/06/05,15:23:48,06,09,1, 11.9,1,1, 17.721, 10648.928, 198.503, 52664.318 20/06/05,15:23:48,07,09,1, 11.9,1,1, 17.721, 10648.928, 198.455, 52664.297 20/06/05,15:23:48,08,09,1, 11.9,1,1, 17.721, 10648.935, 198.451, 52664.256 20/06/05,15:23:48,09,09,1, 11.9,1,1, 17.721, 10648.922, 198.448, 52664.315 20/06/05,15:23:48,10,09,1, 11.9,1,1, 17.721, 10648.944, 198.473, 52664.385 20/06/05,15:23:48,11,09,1, 11.9,1,1, 17.721, 10648.949, 198.474, 52664.428 20/06/05,15:23:48,12,09,1, 11.9,1,1, 17.721, 10648.924, 198.462, 52664.388 20/06/05,15:23:48,13,09,1, 11.9,1,1, 17.721, 10648.934, 198.455, 52664.357 20/06/05,15:23:48,14,09,1, 11.9,1,1, 17.721, 10648.913, 198.461, 52664.301 20/06/05,15:23:48,15,09,1, 11.9,1,1, 17.721, 10648.889, 198.431, 52664.260 20/06/05,15:23:48,16,09,1, 11.9,1,1, 17.721, 10648.933, 198.455, 52664.272 20/06/05,15:23:48,17,09,1, 11.9,1,1, 17.721, 10648.925, 198.411, 52664.279 20/06/05,15:23:48,18,09,1, 11.9,1,1, 17.721, 10648.944, 198.439, 52664.307 20/06/05,15:23:48,19,09,1, 11.9,1,1, 17.721, 10648.936, 198.471, 52664.364 20/06/05,15:23:49,00,10,1, 11.8,1,1, 17.724, 10648.959, 198.433, 52664.426 20/06/05,15:23:49,01,10,1, 11.8,1,1, 17.724, 10648.967, 198.465, 52664.402 20/06/05,15:23:49,02,10,1, 11.8,1,1, 17.724, 10648.917, 198.434, 52664.364 20/06/05,15:23:49,03,10,1, 11.8,1,1, 17.724, 10648.940, 198.456, 52664.304 20/06/05,15:23:49,04,10,1, 11.8,1,1, 17.724, 10648.958, 198.453, 52664.297 20/06/05,15:23:49,05,10,1, 11.8,1,1, 17.724, 10648.942, 198.419, 52664.246 20/06/05,15:23:49,06,10,1, 11.8,1,1, 17.724, 10648.950, 198.418, 52664.295 20/06/05,15:23:49,07,10,1, 11.8,1,1, 17.724, 10648.956, 198.491, 52664.376 20/06/05,15:23:49,08,10,1, 11.8,1,1, 17.724, 10648.947, 198.437, 52664.389 20/06/05,15:23:49,09,10,1, 11.8,1,1, 17.724, 10648.957, 198.463, 52664.433 20/06/05,15:23:49,10,10,1, 11.8,1,1, 17.724, 10648.977, 198.501, 52664.418 20/06/05,15:23:49,11,10,1, 11.8,1,1, 17.724, 10648.952, 198.460, 52664.425 20/06/05,15:23:49,12,10,1, 11.8,1,1, 17.724, 10648.978, 198.464, 52664.344 20/06/05,15:23:49,13,10,1, 11.8,1,1, 17.724, 10648.922, 198.425, 52664.399 20/06/05,15:23:49,14,10,1, 11.8,1,1, 17.724, 10648.913, 198.427, 52664.298 20/06/05,15:23:49,15,10,1, 11.8,1,1, 17.724, 10648.923, 198.412, 52664.335 20/06/05,15:23:49,16,10,1, 11.8,1,1, 17.724, 10648.960, 198.412, 52664.373 20/06/05,15:23:49,17,10,1, 11.8,1,1, 17.724, 10648.945, 198.415, 52664.418 20/06/05,15:23:49,18,10,1, 11.8,1,1, 17.724, 10648.977, 198.437, 52664.419 20/06/05,15:23:49,19,10,1, 11.8,1,1, 17.724, 10648.960, 198.433, 52664.426 20/06/05,15:23:50,00,08,1, 11.9,1,1, 17.725, 10648.984, 198.388, 52664.354 20/06/05,15:23:50,01,08,1, 11.9,1,1, 17.725, 10648.978, 198.427, 52664.338 20/06/05,15:23:50,02,08,1, 11.9,1,1, 17.725, 10648.966, 198.387, 52664.283 20/06/05,15:23:50,03,08,1, 11.9,1,1, 17.725, 10648.975, 198.421, 52664.337 20/06/05,15:23:50,04,08,1, 11.9,1,1, 17.725, 10648.981, 198.428, 52664.313 20/06/05,15:23:50,05,08,1, 11.9,1,1, 17.725, 10648.977, 198.430, 52664.409 20/06/05,15:23:50,06,08,1, 11.9,1,1, 17.725, 10648.959, 198.441, 52664.440 20/06/05,15:23:50,07,08,1, 11.9,1,1, 17.725, 10648.976, 198.433, 52664.435 20/06/05,15:23:50,08,08,1, 11.9,1,1, 17.725, 10648.938, 198.434, 52664.455 20/06/05,15:23:50,09,08,1, 11.9,1,1, 17.725, 10649.005, 198.390, 52664.217 20/06/05,15:23:50,10,08,1, 11.9,1,1, 17.725, 10648.987, 198.405, 52664.281 20/06/05,15:23:50,11,08,1, 11.9,1,1, 17.725, 10649.031, 198.417, 52664.288 20/06/05,15:23:50,12,08,1, 11.9,1,1, 17.725, 10648.978, 198.437, 52664.308 20/06/05,15:23:50,13,08,1, 11.9,1,1, 17.725, 10648.977, 198.422, 52664.355 20/06/05,15:23:50,14,08,1, 11.9,1,1, 17.725, 10648.996, 198.436, 52664.431 20/06/05,15:23:50,15,08,1, 11.9,1,1, 17.725, 10648.985, 198.423, 52664.444 20/06/05,15:23:50,16,08,1, 11.9,1,1, 17.725, 10648.995, 198.415, 52664.495 20/06/05,15:23:50,17,08,1, 11.9,1,1, 17.725, 10648.968, 198.453, 52664.462 20/06/05,15:23:50,18,08,1, 11.9,1,1, 17.725, 10648.996, 198.409, 52664.410 20/06/05,15:23:50,19,08,1, 11.9,1,1, 17.725, 10648.985, 198.388, 52664.354 20/06/05,15:23:51,00,08,1, 11.9,1,1, 17.720, 10648.992, 198.394, 52664.281 20/06/05,15:23:51,01,08,1, 11.9,1,1, 17.720, 10648.968, 198.406, 52664.313 20/06/05,15:23:51,02,08,1, 11.9,1,1, 17.720, 10648.963, 198.408, 52664.348 20/06/05,15:23:51,03,08,1, 11.9,1,1, 17.720, 10648.979, 198.420, 52664.426 20/06/05,15:23:51,04,08,1, 11.9,1,1, 17.720, 10648.967, 198.401, 52664.475 20/06/05,15:23:51,05,08,1, 11.9,1,1, 17.720, 10648.976, 198.421, 52664.440 20/06/05,15:23:51,06,08,1, 11.9,1,1, 17.720, 10648.959, 198.417, 52664.453 20/06/05,15:23:51,07,08,1, 11.9,1,1, 17.720, 10648.971, 198.441, 52664.418 20/06/05,15:23:51,08,08,1, 11.9,1,1, 17.720, 10648.982, 198.406, 52664.315 20/06/05,15:23:51,09,08,1, 11.9,1,1, 17.720, 10648.979, 198.393, 52664.342 20/06/05,15:23:51,10,08,1, 11.9,1,1, 17.720, 10648.992, 198.404, 52664.316 20/06/05,15:23:51,11,08,1, 11.9,1,1, 17.720, 10649.003, 198.456, 52664.389 20/06/05,15:23:51,12,08,1, 11.9,1,1, 17.720, 10648.972, 198.394, 52664.447 20/06/05,15:23:51,13,08,1, 11.9,1,1, 17.720, 10648.992, 198.441, 52664.507 20/06/05,15:23:51,14,08,1, 11.9,1,1, 17.720, 10648.986, 198.422, 52664.465 20/06/05,15:23:51,15,08,1, 11.9,1,1, 17.720, 10648.964, 198.390, 52664.422 20/06/05,15:23:51,16,08,1, 11.9,1,1, 17.720, 10648.992, 198.417, 52664.422 20/06/05,15:23:51,17,08,1, 11.9,1,1, 17.720, 10648.970, 198.440, 52664.352 20/06/05,15:23:51,18,08,1, 11.9,1,1, 17.720, 10648.990, 198.404, 52664.297 20/06/05,15:23:51,19,08,1, 11.9,1,1, 17.720, 10648.996, 198.394, 52664.281 20/06/05,15:23:52,00,07,1, 11.9,1,1, 17.728, 10648.975, 198.426, 52664.444 20/06/05,15:23:52,01,07,1, 11.9,1,1, 17.728, 10648.981, 198.419, 52664.413 20/06/05,15:23:52,02,07,1, 11.9,1,1, 17.728, 10648.998, 198.425, 52664.461 20/06/05,15:23:52,03,07,1, 11.9,1,1, 17.728, 10648.992, 198.425, 52664.510 20/06/05,15:23:52,04,07,1, 11.9,1,1, 17.728, 10648.996, 198.435, 52664.474 20/06/05,15:23:52,05,07,1, 11.9,1,1, 17.728, 10649.019, 198.436, 52664.429 20/06/05,15:23:52,06,07,1, 11.9,1,1, 17.728, 10648.978, 198.413, 52664.344 20/06/05,15:23:52,07,07,1, 11.9,1,1, 17.728, 10648.978, 198.402, 52664.324 20/06/05,15:23:52,08,07,1, 11.9,1,1, 17.728, 10648.982, 198.425, 52664.361 20/06/05,15:23:52,09,07,1, 11.9,1,1, 17.728, 10648.971, 198.438, 52664.362 20/06/05,15:23:52,10,07,1, 11.9,1,1, 17.728, 10648.992, 198.442, 52664.463 20/06/05,15:23:52,11,07,1, 11.9,1,1, 17.728, 10648.981, 198.420, 52664.462 20/06/05,15:23:52,12,07,1, 11.9,1,1, 17.728, 10648.989, 198.438, 52664.471 20/06/05,15:23:52,13,07,1, 11.9,1,1, 17.728, 10648.975, 198.404, 52664.453 20/06/05,15:23:52,14,07,1, 11.9,1,1, 17.728, 10649.000, 198.406, 52664.422 20/06/05,15:23:52,15,07,1, 11.9,1,1, 17.728, 10648.985, 198.405, 52664.324 20/06/05,15:23:52,16,07,1, 11.9,1,1, 17.728, 10648.991, 198.367, 52664.276 20/06/05,15:23:52,17,07,1, 11.9,1,1, 17.728, 10648.984, 198.410, 52664.331 20/06/05,15:23:52,18,07,1, 11.9,1,1, 17.728, 10648.973, 198.397, 52664.356 20/06/05,15:23:52,19,07,1, 11.9,1,1, 17.728, 10648.983, 198.426, 52664.444 20/06/05,15:23:53,00,08,1, 11.9,1,1, 17.726, 10648.984, 198.399, 52664.469 20/06/05,15:23:53,01,08,1, 11.9,1,1, 17.726, 10648.961, 198.401, 52664.463 20/06/05,15:23:53,02,08,1, 11.9,1,1, 17.726, 10648.994, 198.402, 52664.491 20/06/05,15:23:53,03,08,1, 11.9,1,1, 17.726, 10649.010, 198.433, 52664.475 20/06/05,15:23:53,04,08,1, 11.9,1,1, 17.726, 10649.003, 198.446, 52664.390 20/06/05,15:23:53,05,08,1, 11.9,1,1, 17.726, 10648.959, 198.371, 52664.319 20/06/05,15:23:53,06,08,1, 11.9,1,1, 17.726, 10648.990, 198.428, 52664.369 20/06/05,15:23:53,07,08,1, 11.9,1,1, 17.726, 10648.999, 198.427, 52664.398 20/06/05,15:23:53,08,08,1, 11.9,1,1, 17.726, 10648.974, 198.395, 52664.472 20/06/05,15:23:53,09,08,1, 11.9,1,1, 17.726, 10648.964, 198.395, 52664.485 20/06/05,15:23:53,10,08,1, 11.9,1,1, 17.726, 10648.971, 198.418, 52664.508 20/06/05,15:23:53,11,08,1, 11.9,1,1, 17.726, 10649.003, 198.400, 52664.460 20/06/05,15:23:53,12,08,1, 11.9,1,1, 17.726, 10648.991, 198.450, 52664.402 20/06/05,15:23:53,13,08,1, 11.9,1,1, 17.726, 10648.979, 198.422, 52664.363 20/06/05,15:23:53,14,08,1, 11.9,1,1, 17.726, 10648.981, 198.434, 52664.317 20/06/05,15:23:53,15,08,1, 11.9,1,1, 17.726, 10648.988, 198.418, 52664.374 20/06/05,15:23:53,16,08,1, 11.9,1,1, 17.726, 10649.016, 198.429, 52664.450 20/06/05,15:23:53,17,08,1, 11.9,1,1, 17.726, 10648.985, 198.432, 52664.481 20/06/05,15:23:53,18,08,1, 11.9,1,1, 17.726, 10648.992, 198.460, 52664.523 20/06/05,15:23:53,19,08,1, 11.9,1,1, 17.726, 10648.991, 198.399, 52664.469 20/06/05,15:23:54,00,08,1, 11.9,1,1, 17.721, 10648.975, 198.422, 52664.419 20/06/05,15:23:54,01,08,1, 11.9,1,1, 17.721, 10649.009, 198.433, 52664.373 20/06/05,15:23:54,02,08,1, 11.9,1,1, 17.721, 10648.971, 198.400, 52664.316 20/06/05,15:23:54,03,08,1, 11.9,1,1, 17.721, 10648.993, 198.411, 52664.322 20/06/05,15:23:54,04,08,1, 11.9,1,1, 17.721, 10648.991, 198.402, 52664.339 20/06/05,15:23:54,05,08,1, 11.9,1,1, 17.721, 10648.989, 198.440, 52664.406 20/06/05,15:23:54,06,08,1, 11.9,1,1, 17.721, 10648.948, 198.372, 52664.421 20/06/05,15:23:54,07,08,1, 11.9,1,1, 17.721, 10648.987, 198.388, 52664.449 20/06/05,15:23:54,08,08,1, 11.9,1,1, 17.721, 10648.978, 198.362, 52664.445 20/06/05,15:23:54,09,08,1, 11.9,1,1, 17.721, 10648.998, 198.407, 52664.445 20/06/05,15:23:54,10,08,1, 11.9,1,1, 17.721, 10648.981, 198.421, 52664.355 20/06/05,15:23:54,11,08,1, 11.9,1,1, 17.721, 10649.006, 198.423, 52664.379 20/06/05,15:23:54,12,08,1, 11.9,1,1, 17.721, 10648.990, 198.420, 52664.343 20/06/05,15:23:54,13,08,1, 11.9,1,1, 17.721, 10648.998, 198.402, 52664.353 20/06/05,15:23:54,14,08,1, 11.9,1,1, 17.721, 10649.013, 198.428, 52664.450 20/06/05,15:23:54,15,08,1, 11.9,1,1, 17.721, 10648.985, 198.383, 52664.439 20/06/05,15:23:54,16,08,1, 11.9,1,1, 17.721, 10649.002, 198.420, 52664.493 20/06/05,15:23:54,17,08,1, 11.9,1,1, 17.721, 10648.965, 198.397, 52664.477 20/06/05,15:23:54,18,08,1, 11.9,1,1, 17.721, 10648.981, 198.439, 52664.460 20/06/05,15:23:54,19,08,1, 11.9,1,1, 17.721, 10648.983, 198.422, 52664.419 20/06/05,15:23:55,00,08,1, 11.9,1,1, 17.726, 10648.975, 198.415, 52664.382 20/06/05,15:23:55,01,08,1, 11.9,1,1, 17.726, 10648.982, 198.362, 52664.327 20/06/05,15:23:55,02,08,1, 11.9,1,1, 17.726, 10648.998, 198.421, 52664.410 20/06/05,15:23:55,03,08,1, 11.9,1,1, 17.726, 10648.999, 198.394, 52664.396 20/06/05,15:23:55,04,08,1, 11.9,1,1, 17.726, 10648.993, 198.418, 52664.519 20/06/05,15:23:55,05,08,1, 11.9,1,1, 17.726, 10649.009, 198.427, 52664.519 20/06/05,15:23:55,06,08,1, 11.9,1,1, 17.726, 10649.009, 198.441, 52664.534 20/06/05,15:23:55,07,08,1, 11.9,1,1, 17.726, 10648.974, 198.429, 52664.478 20/06/05,15:23:55,08,08,1, 11.9,1,1, 17.726, 10648.992, 198.411, 52664.427 20/06/05,15:23:55,09,08,1, 11.9,1,1, 17.726, 10649.008, 198.445, 52664.446 20/06/05,15:23:55,10,08,1, 11.9,1,1, 17.726, 10648.989, 198.406, 52664.396 20/06/05,15:23:55,11,08,1, 11.9,1,1, 17.726, 10648.996, 198.396, 52664.427 20/06/05,15:23:55,12,08,1, 11.9,1,1, 17.726, 10648.995, 198.445, 52664.536 20/06/05,15:23:55,13,08,1, 11.9,1,1, 17.726, 10648.990, 198.416, 52664.581 20/06/05,15:23:55,14,08,1, 11.9,1,1, 17.726, 10648.991, 198.412, 52664.558 20/06/05,15:23:55,15,08,1, 11.9,1,1, 17.726, 10648.983, 198.430, 52664.603 20/06/05,15:23:55,16,08,1, 11.9,1,1, 17.726, 10649.000, 198.417, 52664.522 20/06/05,15:23:55,17,08,1, 11.9,1,1, 17.726, 10649.007, 198.410, 52664.467 20/06/05,15:23:55,18,08,1, 11.9,1,1, 17.726, 10648.994, 198.416, 52664.402 20/06/05,15:23:55,19,08,1, 11.9,1,1, 17.726, 10648.981, 198.415, 52664.382 20/06/05,15:23:56,00,08,1, 11.9,1,1, 17.726, 10648.959, 198.419, 52664.516 20/06/05,15:23:56,01,08,1, 11.9,1,1, 17.726, 10648.983, 198.417, 52664.504 20/06/05,15:23:56,02,08,1, 11.9,1,1, 17.726, 10648.956, 198.408, 52664.551 20/06/05,15:23:56,03,08,1, 11.9,1,1, 17.726, 10648.981, 198.428, 52664.613 20/06/05,15:23:56,04,08,1, 11.9,1,1, 17.726, 10648.994, 198.428, 52664.585 20/06/05,15:23:56,05,08,1, 11.9,1,1, 17.726, 10648.962, 198.419, 52664.526 20/06/05,15:23:56,06,08,1, 11.9,1,1, 17.726, 10648.980, 198.429, 52664.448 20/06/05,15:23:56,07,08,1, 11.9,1,1, 17.726, 10649.021, 198.412, 52664.415 20/06/05,15:23:56,08,08,1, 11.9,1,1, 17.726, 10648.985, 198.405, 52664.422 20/06/05,15:23:56,09,08,1, 11.9,1,1, 17.726, 10648.986, 198.427, 52664.467 20/06/05,15:23:56,10,08,1, 11.9,1,1, 17.726, 10648.968, 198.404, 52664.524 20/06/05,15:23:56,11,08,1, 11.9,1,1, 17.726, 10648.985, 198.430, 52664.585 20/06/05,15:23:56,12,08,1, 11.9,1,1, 17.726, 10648.963, 198.428, 52664.613 20/06/05,15:23:56,13,08,1, 11.9,1,1, 17.726, 10648.982, 198.421, 52664.634 20/06/05,15:23:56,14,08,1, 11.9,1,1, 17.726, 10648.975, 198.397, 52664.554 20/06/05,15:23:56,15,08,1, 11.9,1,1, 17.726, 10649.021, 198.439, 52664.517 20/06/05,15:23:56,16,08,1, 11.9,1,1, 17.726, 10648.995, 198.392, 52664.435 20/06/05,15:23:56,17,08,1, 11.9,1,1, 17.726, 10648.988, 198.397, 52664.432 20/06/05,15:23:56,18,08,1, 11.9,1,1, 17.726, 10648.982, 198.411, 52664.442 20/06/05,15:23:56,19,08,1, 11.9,1,1, 17.726, 10648.961, 198.419, 52664.516 20/06/05,15:23:57,00,07,1, 11.8,1,1, 17.725, 10648.959, 198.412, 52664.644 20/06/05,15:23:57,01,07,1, 11.8,1,1, 17.725, 10648.963, 198.420, 52664.592 20/06/05,15:23:57,02,07,1, 11.8,1,1, 17.725, 10648.969, 198.438, 52664.633 20/06/05,15:23:57,03,07,1, 11.8,1,1, 17.725, 10648.955, 198.436, 52664.553 20/06/05,15:23:57,04,07,1, 11.8,1,1, 17.725, 10648.951, 198.419, 52664.472 20/06/05,15:23:57,05,07,1, 11.8,1,1, 17.725, 10648.959, 198.417, 52664.482 20/06/05,15:23:57,06,07,1, 11.8,1,1, 17.725, 10648.968, 198.423, 52664.465 20/06/05,15:23:57,07,07,1, 11.8,1,1, 17.725, 10648.948, 198.418, 52664.500 20/06/05,15:23:57,08,07,1, 11.8,1,1, 17.725, 10648.950, 198.420, 52664.602 20/06/05,15:23:57,09,07,1, 11.8,1,1, 17.725, 10648.958, 198.398, 52664.586 20/06/05,15:23:57,10,07,1, 11.8,1,1, 17.725, 10648.966, 198.432, 52664.628 20/06/05,15:23:57,11,07,1, 11.8,1,1, 17.725, 10648.972, 198.431, 52664.610 20/06/05,15:23:57,12,07,1, 11.8,1,1, 17.725, 10648.975, 198.426, 52664.527 20/06/05,15:23:57,13,07,1, 11.8,1,1, 17.725, 10648.949, 198.407, 52664.493 20/06/05,15:23:57,14,07,1, 11.8,1,1, 17.725, 10648.941, 198.409, 52664.463 20/06/05,15:23:57,15,07,1, 11.8,1,1, 17.725, 10648.957, 198.442, 52664.484 20/06/05,15:23:57,16,07,1, 11.8,1,1, 17.725, 10648.948, 198.414, 52664.523 20/06/05,15:23:57,17,07,1, 11.8,1,1, 17.725, 10648.968, 198.443, 52664.646 20/06/05,15:23:57,18,07,1, 11.8,1,1, 17.725, 10648.968, 198.438, 52664.622 20/06/05,15:23:57,19,07,1, 11.8,1,1, 17.725, 10648.966, 198.412, 52664.644 20/06/05,15:23:58,00,07,1, 11.9,1,1, 17.725, 10648.925, 198.429, 52664.542 20/06/05,15:23:58,01,07,1, 11.9,1,1, 17.725, 10648.943, 198.398, 52664.496 20/06/05,15:23:58,02,07,1, 11.9,1,1, 17.725, 10648.969, 198.414, 52664.460 20/06/05,15:23:58,03,07,1, 11.9,1,1, 17.725, 10648.954, 198.417, 52664.452 20/06/05,15:23:58,04,07,1, 11.9,1,1, 17.725, 10648.961, 198.447, 52664.470 20/06/05,15:23:58,05,07,1, 11.9,1,1, 17.725, 10648.981, 198.434, 52664.563 20/06/05,15:23:58,06,07,1, 11.9,1,1, 17.725, 10648.963, 198.473, 52664.607 20/06/05,15:23:58,07,07,1, 11.9,1,1, 17.725, 10648.945, 198.440, 52664.650 20/06/05,15:23:58,08,07,1, 11.9,1,1, 17.725, 10648.928, 198.413, 52664.611 20/06/05,15:23:58,09,07,1, 11.9,1,1, 17.725, 10648.936, 198.434, 52664.602 20/06/05,15:23:58,10,07,1, 11.9,1,1, 17.725, 10648.964, 198.438, 52664.587 20/06/05,15:23:58,11,07,1, 11.9,1,1, 17.725, 10648.945, 198.450, 52664.490 20/06/05,15:23:58,12,07,1, 11.9,1,1, 17.725, 10648.934, 198.415, 52664.460 20/06/05,15:23:58,13,07,1, 11.9,1,1, 17.725, 10648.950, 198.434, 52664.574 20/06/05,15:23:58,14,07,1, 11.9,1,1, 17.725, 10648.937, 198.408, 52664.595 20/06/05,15:23:58,15,07,1, 11.9,1,1, 17.725, 10648.930, 198.416, 52664.602 20/06/05,15:23:58,16,07,1, 11.9,1,1, 17.725, 10648.958, 198.478, 52664.633 20/06/05,15:23:58,17,07,1, 11.9,1,1, 17.725, 10648.922, 198.445, 52664.630 20/06/05,15:23:58,18,07,1, 11.9,1,1, 17.725, 10648.923, 198.443, 52664.598 20/06/05,15:23:58,19,07,1, 11.9,1,1, 17.725, 10648.929, 198.429, 52664.542 20/06/05,15:23:59,00,08,1, 11.9,1,1, 17.727, 10648.917, 198.426, 52664.470 20/06/05,15:23:59,01,08,1, 11.9,1,1, 17.727, 10648.916, 198.424, 52664.469 20/06/05,15:23:59,02,08,1, 11.9,1,1, 17.727, 10648.935, 198.423, 52664.496 20/06/05,15:23:59,03,08,1, 11.9,1,1, 17.727, 10648.945, 198.441, 52664.571 20/06/05,15:23:59,04,08,1, 11.9,1,1, 17.727, 10648.917, 198.447, 52664.595 20/06/05,15:23:59,05,08,1, 11.9,1,1, 17.727, 10648.938, 198.435, 52664.678 20/06/05,15:23:59,06,08,1, 11.9,1,1, 17.727, 10648.946, 198.454, 52664.654 20/06/05,15:23:59,07,08,1, 11.9,1,1, 17.727, 10648.920, 198.399, 52664.575 20/06/05,15:23:59,08,08,1, 11.9,1,1, 17.727, 10648.938, 198.448, 52664.560 20/06/05,15:23:59,09,08,1, 11.9,1,1, 17.727, 10648.897, 198.396, 52664.466 20/06/05,15:23:59,10,08,1, 11.9,1,1, 17.727, 10648.944, 198.451, 52664.520 20/06/05,15:23:59,11,08,1, 11.9,1,1, 17.727, 10648.964, 198.453, 52664.569 20/06/05,15:23:59,12,08,1, 11.9,1,1, 17.727, 10648.934, 198.432, 52664.605 20/06/05,15:23:59,13,08,1, 11.9,1,1, 17.727, 10648.907, 198.428, 52664.651 20/06/05,15:23:59,14,08,1, 11.9,1,1, 17.727, 10648.900, 198.443, 52664.653 20/06/05,15:23:59,15,08,1, 11.9,1,1, 17.727, 10648.935, 198.460, 52664.652 20/06/05,15:23:59,16,08,1, 11.9,1,1, 17.727, 10648.923, 198.411, 52664.566 20/06/05,15:23:59,17,08,1, 11.9,1,1, 17.727, 10648.925, 198.440, 52664.537 20/06/05,15:23:59,18,08,1, 11.9,1,1, 17.727, 10648.904, 198.388, 52664.517 20/06/05,15:23:59,19,08,1, 11.9,1,1, 17.727, 10648.925, 198.426, 52664.470 20/06/05,15:24:00,00,08,1, 12.0,1,1, 17.725, 10648.884, 198.461, 52664.532 20/06/05,15:24:00,01,08,1, 12.0,1,1, 17.725, 10648.926, 198.455, 52664.601 20/06/05,15:24:00,02,08,1, 12.0,1,1, 17.725, 10648.931, 198.475, 52664.680 20/06/05,15:24:00,03,08,1, 12.0,1,1, 17.725, 10648.912, 198.449, 52664.681 20/06/05,15:24:00,04,08,1, 12.0,1,1, 17.725, 10648.916, 198.478, 52664.612 20/06/05,15:24:00,05,08,1, 12.0,1,1, 17.725, 10648.948, 198.438, 52664.453 20/06/05,15:24:00,06,08,1, 12.0,1,1, 17.725, 10648.910, 198.435, 52664.494 20/06/05,15:24:00,07,08,1, 12.0,1,1, 17.725, 10648.893, 198.470, 52664.443 20/06/05,15:24:00,08,08,1, 12.0,1,1, 17.725, 10648.900, 198.428, 52664.427 20/06/05,15:24:00,09,08,1, 12.0,1,1, 17.725, 10648.912, 198.482, 52664.471 20/06/05,15:24:00,10,08,1, 12.0,1,1, 17.725, 10648.877, 198.440, 52664.549 20/06/05,15:24:00,11,08,1, 12.0,1,1, 17.725, 10648.908, 198.472, 52664.600 20/06/05,15:24:00,12,08,1, 12.0,1,1, 17.725, 10648.881, 198.435, 52664.579 20/06/05,15:24:00,13,08,1, 12.0,1,1, 17.725, 10648.885, 198.426, 52664.576 20/06/05,15:24:00,14,08,1, 12.0,1,1, 17.725, 10648.902, 198.442, 52664.519 20/06/05,15:24:00,15,08,1, 12.0,1,1, 17.725, 10648.913, 198.410, 52664.444 20/06/05,15:24:00,16,08,1, 12.0,1,1, 17.725, 10648.890, 198.411, 52664.417 20/06/05,15:24:00,17,08,1, 12.0,1,1, 17.725, 10648.878, 198.411, 52664.425 20/06/05,15:24:00,18,08,1, 12.0,1,1, 17.725, 10648.879, 198.425, 52664.446 20/06/05,15:24:00,19,08,1, 12.0,1,1, 17.725, 10648.891, 198.461, 52664.532 20/06/05,15:24:01,00,07,1, 11.8,1,1, 17.727, 10648.867, 198.458, 52664.619 20/06/05,15:24:01,01,07,1, 11.8,1,1, 17.727, 10648.862, 198.438, 52664.551 20/06/05,15:24:01,02,07,1, 11.8,1,1, 17.727, 10648.858, 198.474, 52664.610 20/06/05,15:24:01,03,07,1, 11.8,1,1, 17.727, 10648.876, 198.460, 52664.526 20/06/05,15:24:01,04,07,1, 11.8,1,1, 17.727, 10648.889, 198.425, 52664.472 20/06/05,15:24:01,05,07,1, 11.8,1,1, 17.727, 10648.885, 198.450, 52664.443 20/06/05,15:24:01,06,07,1, 11.8,1,1, 17.727, 10648.879, 198.397, 52664.388 20/06/05,15:24:01,07,07,1, 11.8,1,1, 17.727, 10648.854, 198.463, 52664.502 20/06/05,15:24:01,08,07,1, 11.8,1,1, 17.727, 10648.897, 198.449, 52664.559 20/06/05,15:24:01,09,07,1, 11.8,1,1, 17.727, 10648.891, 198.473, 52664.623 20/06/05,15:24:01,10,07,1, 11.8,1,1, 17.727, 10648.848, 198.418, 52664.585 20/06/05,15:24:01,11,07,1, 11.8,1,1, 17.727, 10648.872, 198.456, 52664.554 20/06/05,15:24:01,12,07,1, 11.8,1,1, 17.727, 10648.874, 198.447, 52664.518 20/06/05,15:24:01,13,07,1, 11.8,1,1, 17.727, 10648.883, 198.436, 52664.499 20/06/05,15:24:01,14,07,1, 11.8,1,1, 17.727, 10648.904, 198.437, 52664.455 20/06/05,15:24:01,15,07,1, 11.8,1,1, 17.727, 10648.892, 198.455, 52664.490 20/06/05,15:24:01,16,07,1, 11.8,1,1, 17.727, 10648.876, 198.448, 52664.536 20/06/05,15:24:01,17,07,1, 11.8,1,1, 17.727, 10648.882, 198.420, 52664.583 20/06/05,15:24:01,18,07,1, 11.8,1,1, 17.727, 10648.872, 198.443, 52664.623 20/06/05,15:24:01,19,07,1, 11.8,1,1, 17.727, 10648.874, 198.458, 52664.619 20/06/05,15:24:02,00,07,1, 11.9,1,1, 17.728, 10648.850, 198.424, 52664.552 20/06/05,15:24:02,01,07,1, 11.9,1,1, 17.728, 10648.862, 198.431, 52664.516 20/06/05,15:24:02,02,07,1, 11.9,1,1, 17.728, 10648.874, 198.430, 52664.487 20/06/05,15:24:02,03,07,1, 11.9,1,1, 17.728, 10648.890, 198.429, 52664.447 20/06/05,15:24:02,04,07,1, 11.9,1,1, 17.728, 10648.872, 198.474, 52664.539 20/06/05,15:24:02,05,07,1, 11.9,1,1, 17.728, 10648.863, 198.442, 52664.529 20/06/05,15:24:02,06,07,1, 11.9,1,1, 17.728, 10648.874, 198.457, 52664.554 20/06/05,15:24:02,07,07,1, 11.9,1,1, 17.728, 10648.842, 198.477, 52664.611 20/06/05,15:24:02,08,07,1, 11.9,1,1, 17.728, 10648.869, 198.464, 52664.588 20/06/05,15:24:02,09,07,1, 11.9,1,1, 17.728, 10648.838, 198.416, 52664.531 20/06/05,15:24:02,10,07,1, 11.9,1,1, 17.728, 10648.875, 198.472, 52664.540 20/06/05,15:24:02,11,07,1, 11.9,1,1, 17.728, 10648.868, 198.453, 52664.470 20/06/05,15:24:02,12,07,1, 11.9,1,1, 17.728, 10648.851, 198.436, 52664.439 20/06/05,15:24:02,13,07,1, 11.9,1,1, 17.728, 10648.874, 198.461, 52664.506 20/06/05,15:24:02,14,07,1, 11.9,1,1, 17.728, 10648.852, 198.454, 52664.490 20/06/05,15:24:02,15,07,1, 11.9,1,1, 17.728, 10648.873, 198.479, 52664.613 20/06/05,15:24:02,16,07,1, 11.9,1,1, 17.728, 10648.847, 198.441, 52664.586 20/06/05,15:24:02,17,07,1, 11.9,1,1, 17.728, 10648.868, 198.445, 52664.603 20/06/05,15:24:02,18,07,1, 11.9,1,1, 17.728, 10648.850, 198.439, 52664.552 20/06/05,15:24:02,19,07,1, 11.9,1,1, 17.728, 10648.853, 198.424, 52664.552 20/06/05,15:24:03,00,07,1, 11.9,1,1, 17.729, 10648.867, 198.430, 52664.510 20/06/05,15:24:03,01,07,1, 11.9,1,1, 17.729, 10648.854, 198.427, 52664.449 20/06/05,15:24:03,02,07,1, 11.9,1,1, 17.729, 10648.830, 198.414, 52664.474 20/06/05,15:24:03,03,07,1, 11.9,1,1, 17.729, 10648.852, 198.461, 52664.502 20/06/05,15:24:03,04,07,1, 11.9,1,1, 17.729, 10648.850, 198.448, 52664.542 20/06/05,15:24:03,05,07,1, 11.9,1,1, 17.729, 10648.841, 198.433, 52664.568 20/06/05,15:24:03,06,07,1, 11.9,1,1, 17.729, 10648.862, 198.470, 52664.641 20/06/05,15:24:03,07,07,1, 11.9,1,1, 17.729, 10648.869, 198.443, 52664.595 20/06/05,15:24:03,08,07,1, 11.9,1,1, 17.729, 10648.838, 198.436, 52664.517 20/06/05,15:24:03,09,07,1, 11.9,1,1, 17.729, 10648.824, 198.419, 52664.447 20/06/05,15:24:03,10,07,1, 11.9,1,1, 17.729, 10648.861, 198.415, 52664.464 20/06/05,15:24:03,11,07,1, 11.9,1,1, 17.729, 10648.850, 198.449, 52664.503 20/06/05,15:24:03,12,07,1, 11.9,1,1, 17.729, 10648.830, 198.426, 52664.576 20/06/05,15:24:03,13,07,1, 11.9,1,1, 17.729, 10648.850, 198.423, 52664.616 20/06/05,15:24:03,14,07,1, 11.9,1,1, 17.729, 10648.846, 198.413, 52664.629 20/06/05,15:24:03,15,07,1, 11.9,1,1, 17.729, 10648.848, 198.452, 52664.612 20/06/05,15:24:03,16,07,1, 11.9,1,1, 17.729, 10648.849, 198.418, 52664.552 20/06/05,15:24:03,17,07,1, 11.9,1,1, 17.729, 10648.826, 198.404, 52664.499 20/06/05,15:24:03,18,07,1, 11.9,1,1, 17.729, 10648.837, 198.448, 52664.460 20/06/05,15:24:03,19,07,1, 11.9,1,1, 17.729, 10648.871, 198.430, 52664.510 20/06/05,15:24:04,00,08,1, 11.8,1,1, 17.730, 10648.859, 198.454, 52664.622 20/06/05,15:24:04,01,08,1, 11.8,1,1, 17.730, 10648.870, 198.459, 52664.588 20/06/05,15:24:04,02,08,1, 11.8,1,1, 17.730, 10648.863, 198.465, 52664.606 20/06/05,15:24:04,03,08,1, 11.8,1,1, 17.730, 10648.849, 198.459, 52664.671 20/06/05,15:24:04,04,08,1, 11.8,1,1, 17.730, 10648.833, 198.450, 52664.623 20/06/05,15:24:04,05,08,1, 11.8,1,1, 17.730, 10648.841, 198.450, 52664.597 20/06/05,15:24:04,06,08,1, 11.8,1,1, 17.730, 10648.847, 198.482, 52664.585 20/06/05,15:24:04,07,08,1, 11.8,1,1, 17.730, 10648.841, 198.452, 52664.494 20/06/05,15:24:04,08,08,1, 11.8,1,1, 17.730, 10648.849, 198.448, 52664.474 20/06/05,15:24:04,09,08,1, 11.8,1,1, 17.730, 10648.857, 198.472, 52664.544 20/06/05,15:24:04,10,08,1, 11.8,1,1, 17.730, 10648.863, 198.435, 52664.616 20/06/05,15:24:04,11,08,1, 11.8,1,1, 17.730, 10648.836, 198.450, 52664.618 20/06/05,15:24:04,12,08,1, 11.8,1,1, 17.730, 10648.829, 198.451, 52664.657 20/06/05,15:24:04,13,08,1, 11.8,1,1, 17.730, 10648.838, 198.450, 52664.650 20/06/05,15:24:04,14,08,1, 11.8,1,1, 17.730, 10648.855, 198.444, 52664.589 20/06/05,15:24:04,15,08,1, 11.8,1,1, 17.730, 10648.831, 198.458, 52664.541 20/06/05,15:24:04,16,08,1, 11.8,1,1, 17.730, 10648.833, 198.433, 52664.651 20/06/05,15:24:04,17,08,1, 11.8,1,1, 17.730, 10648.862, 198.400, 52664.467 20/06/05,15:24:04,18,08,1, 11.8,1,1, 17.730, 10648.829, 198.420, 52664.526 20/06/05,15:24:04,19,08,1, 11.8,1,1, 17.730, 10648.863, 198.454, 52664.622 20/06/05,15:24:05,00,08,1, 11.8,1,1, 17.730, 10648.800, 198.438, 52664.602 20/06/05,15:24:05,01,08,1, 11.8,1,1, 17.730, 10648.829, 198.437, 52664.647 20/06/05,15:24:05,02,08,1, 11.8,1,1, 17.730, 10648.812, 198.431, 52664.580 20/06/05,15:24:05,03,08,1, 11.8,1,1, 17.730, 10648.848, 198.447, 52664.565 20/06/05,15:24:05,04,08,1, 11.8,1,1, 17.730, 10648.816, 198.428, 52664.536 20/06/05,15:24:05,05,08,1, 11.8,1,1, 17.730, 10648.829, 198.430, 52664.506 20/06/05,15:24:05,06,08,1, 11.8,1,1, 17.730, 10648.830, 198.445, 52664.531 20/06/05,15:24:05,07,08,1, 11.8,1,1, 17.730, 10648.784, 198.422, 52664.549 20/06/05,15:24:05,08,08,1, 11.8,1,1, 17.730, 10648.828, 198.435, 52664.661 20/06/05,15:24:05,09,08,1, 11.8,1,1, 17.730, 10648.824, 198.483, 52664.700 20/06/05,15:24:05,10,08,1, 11.8,1,1, 17.730, 10648.825, 198.428, 52664.623 20/06/05,15:24:05,11,08,1, 11.8,1,1, 17.730, 10648.831, 198.443, 52664.606 20/06/05,15:24:05,12,08,1, 11.8,1,1, 17.730, 10648.797, 198.441, 52664.550 20/06/05,15:24:05,13,08,1, 11.8,1,1, 17.730, 10648.826, 198.424, 52664.499 20/06/05,15:24:05,14,08,1, 11.8,1,1, 17.730, 10648.814, 198.439, 52664.461 20/06/05,15:24:05,15,08,1, 11.8,1,1, 17.730, 10648.840, 198.451, 52664.511 20/06/05,15:24:05,16,08,1, 11.8,1,1, 17.730, 10648.823, 198.438, 52664.580 20/06/05,15:24:05,17,08,1, 11.8,1,1, 17.730, 10648.842, 198.460, 52664.632 20/06/05,15:24:05,18,08,1, 11.8,1,1, 17.730, 10648.873, 198.439, 52664.685 20/06/05,15:24:05,19,08,1, 11.8,1,1, 17.730, 10648.805, 198.438, 52664.602 20/06/05,15:24:06,00,08,1, 11.9,1,1, 17.727, 10648.808, 198.424, 52664.513 20/06/05,15:24:06,01,08,1, 11.9,1,1, 17.727, 10648.814, 198.442, 52664.506 20/06/05,15:24:06,02,08,1, 11.9,1,1, 17.727, 10648.806, 198.417, 52664.440 20/06/05,15:24:06,03,08,1, 11.9,1,1, 17.727, 10648.824, 198.441, 52664.463 20/06/05,15:24:06,04,08,1, 11.9,1,1, 17.727, 10648.799, 198.427, 52664.516 20/06/05,15:24:06,05,08,1, 11.9,1,1, 17.727, 10648.806, 198.438, 52664.532 20/06/05,15:24:06,06,08,1, 11.9,1,1, 17.727, 10648.812, 198.463, 52664.615 20/06/05,15:24:06,07,08,1, 11.9,1,1, 17.727, 10648.813, 198.440, 52664.665 20/06/05,15:24:06,08,08,1, 11.9,1,1, 17.727, 10648.796, 198.432, 52664.609 20/06/05,15:24:06,09,08,1, 11.9,1,1, 17.727, 10648.820, 198.413, 52664.587 20/06/05,15:24:06,10,08,1, 11.9,1,1, 17.727, 10648.822, 198.431, 52664.561 20/06/05,15:24:06,11,08,1, 11.9,1,1, 17.727, 10648.789, 198.413, 52664.508 20/06/05,15:24:06,12,08,1, 11.9,1,1, 17.727, 10648.808, 198.390, 52664.538 20/06/05,15:24:06,13,08,1, 11.9,1,1, 17.727, 10648.814, 198.405, 52664.560 20/06/05,15:24:06,14,08,1, 11.9,1,1, 17.727, 10648.826, 198.414, 52664.641 20/06/05,15:24:06,15,08,1, 11.9,1,1, 17.727, 10648.816, 198.413, 52664.638 20/06/05,15:24:06,16,08,1, 11.9,1,1, 17.727, 10648.807, 198.418, 52664.633 20/06/05,15:24:06,17,08,1, 11.9,1,1, 17.727, 10648.817, 198.410, 52664.657 20/06/05,15:24:06,18,08,1, 11.9,1,1, 17.727, 10648.808, 198.407, 52664.553 20/06/05,15:24:06,19,08,1, 11.9,1,1, 17.727, 10648.812, 198.424, 52664.513 20/06/05,15:24:07,00,08,1, 11.9,1,1, 17.729, 10648.800, 198.403, 52664.589 20/06/05,15:24:07,01,08,1, 11.9,1,1, 17.729, 10648.803, 198.364, 52664.525 20/06/05,15:24:07,02,08,1, 11.9,1,1, 17.729, 10648.801, 198.382, 52664.527 20/06/05,15:24:07,03,08,1, 11.9,1,1, 17.729, 10648.786, 198.390, 52664.620 20/06/05,15:24:07,04,08,1, 11.9,1,1, 17.729, 10648.798, 198.426, 52664.673 20/06/05,15:24:07,05,08,1, 11.9,1,1, 17.729, 10648.795, 198.397, 52664.689 20/06/05,15:24:07,06,08,1, 11.9,1,1, 17.729, 10648.789, 198.397, 52664.655 20/06/05,15:24:07,07,08,1, 11.9,1,1, 17.729, 10648.787, 198.386, 52664.583 20/06/05,15:24:07,08,08,1, 11.9,1,1, 17.729, 10648.792, 198.379, 52664.548 20/06/05,15:24:07,09,08,1, 11.9,1,1, 17.729, 10648.798, 198.393, 52664.515 20/06/05,15:24:07,10,08,1, 11.9,1,1, 17.729, 10648.797, 198.395, 52664.518 20/06/05,15:24:07,11,08,1, 11.9,1,1, 17.729, 10648.802, 198.405, 52664.563 20/06/05,15:24:07,12,08,1, 11.9,1,1, 17.729, 10648.806, 198.417, 52664.660 20/06/05,15:24:07,13,08,1, 11.9,1,1, 17.729, 10648.757, 198.382, 52664.681 20/06/05,15:24:07,14,08,1, 11.9,1,1, 17.729, 10648.813, 198.411, 52664.669 20/06/05,15:24:07,15,08,1, 11.9,1,1, 17.729, 10648.816, 198.403, 52664.635 20/06/05,15:24:07,16,08,1, 11.9,1,1, 17.729, 10648.775, 198.382, 52664.607 20/06/05,15:24:07,17,08,1, 11.9,1,1, 17.729, 10648.799, 198.379, 52664.552 20/06/05,15:24:07,18,08,1, 11.9,1,1, 17.729, 10648.779, 198.372, 52664.498 20/06/05,15:24:07,19,08,1, 11.9,1,1, 17.729, 10648.801, 198.403, 52664.589 20/06/05,15:24:08,00,08,1, 11.9,1,1, 17.729, 10648.758, 198.388, 52664.647 20/06/05,15:24:08,01,08,1, 11.9,1,1, 17.729, 10648.773, 198.388, 52664.679 20/06/05,15:24:08,02,08,1, 11.9,1,1, 17.729, 10648.773, 198.362, 52664.736 20/06/05,15:24:08,03,08,1, 11.9,1,1, 17.729, 10648.802, 198.393, 52664.722 20/06/05,15:24:08,04,08,1, 11.9,1,1, 17.729, 10648.769, 198.357, 52664.624 20/06/05,15:24:08,05,08,1, 11.9,1,1, 17.729, 10648.786, 198.393, 52664.580 20/06/05,15:24:08,06,08,1, 11.9,1,1, 17.729, 10648.781, 198.414, 52664.556 20/06/05,15:24:08,07,08,1, 11.9,1,1, 17.729, 10648.791, 198.380, 52664.516 20/06/05,15:24:08,08,08,1, 11.9,1,1, 17.729, 10648.779, 198.368, 52664.564 20/06/05,15:24:08,09,08,1, 11.9,1,1, 17.729, 10648.780, 198.377, 52664.620 20/06/05,15:24:08,10,08,1, 11.9,1,1, 17.729, 10648.765, 198.347, 52664.621 20/06/05,15:24:08,11,08,1, 11.9,1,1, 17.729, 10648.779, 198.385, 52664.677 20/06/05,15:24:08,12,08,1, 11.9,1,1, 17.729, 10648.776, 198.355, 52664.668 20/06/05,15:24:08,13,08,1, 11.9,1,1, 17.729, 10648.770, 198.381, 52664.637 20/06/05,15:24:08,14,08,1, 11.9,1,1, 17.729, 10648.795, 198.353, 52664.620 20/06/05,15:24:08,15,08,1, 11.9,1,1, 17.729, 10648.747, 198.338, 52664.549 20/06/05,15:24:08,16,08,1, 11.9,1,1, 17.729, 10648.788, 198.376, 52664.553 20/06/05,15:24:08,17,08,1, 11.9,1,1, 17.729, 10648.782, 198.371, 52664.582 20/06/05,15:24:08,18,08,1, 11.9,1,1, 17.729, 10648.805, 198.368, 52664.596 20/06/05,15:24:08,19,08,1, 11.9,1,1, 17.729, 10648.766, 198.388, 52664.647 20/06/05,15:24:09,00,08,1, 11.9,1,1, 17.729, 10648.733, 198.348, 52664.638 20/06/05,15:24:09,01,08,1, 11.9,1,1, 17.729, 10648.787, 198.361, 52664.656 20/06/05,15:24:09,02,08,1, 11.9,1,1, 17.729, 10648.743, 198.371, 52664.610 20/06/05,15:24:09,03,08,1, 11.9,1,1, 17.729, 10648.774, 198.340, 52664.563 20/06/05,15:24:09,04,08,1, 11.9,1,1, 17.729, 10648.771, 198.393, 52664.580 20/06/05,15:24:09,05,08,1, 11.9,1,1, 17.729, 10648.774, 198.389, 52664.527 20/06/05,15:24:09,06,08,1, 11.9,1,1, 17.729, 10648.785, 198.359, 52664.584 20/06/05,15:24:09,07,08,1, 11.9,1,1, 17.729, 10648.785, 198.394, 52664.654 20/06/05,15:24:09,08,08,1, 11.9,1,1, 17.729, 10648.780, 198.400, 52664.679 20/06/05,15:24:09,09,08,1, 11.9,1,1, 17.729, 10648.770, 198.393, 52664.731 20/06/05,15:24:09,10,08,1, 11.9,1,1, 17.729, 10648.771, 198.382, 52664.675 20/06/05,15:24:09,11,08,1, 11.9,1,1, 17.729, 10648.752, 198.370, 52664.640 20/06/05,15:24:09,12,08,1, 11.9,1,1, 17.729, 10648.771, 198.355, 52664.574 20/06/05,15:24:09,13,08,1, 11.9,1,1, 17.729, 10648.767, 198.354, 52664.574 20/06/05,15:24:09,14,08,1, 11.9,1,1, 17.729, 10648.769, 198.375, 52664.534 20/06/05,15:24:09,15,08,1, 11.9,1,1, 17.729, 10648.789, 198.364, 52664.612 20/06/05,15:24:09,16,08,1, 11.9,1,1, 17.729, 10648.753, 198.362, 52664.659 20/06/05,15:24:09,17,08,1, 11.9,1,1, 17.729, 10648.745, 198.343, 52664.662 20/06/05,15:24:09,18,08,1, 11.9,1,1, 17.729, 10648.736, 198.359, 52664.671 20/06/05,15:24:09,19,08,1, 11.9,1,1, 17.729, 10648.737, 198.348, 52664.638 20/06/05,15:24:10,00,08,1, 11.9,1,1, 17.728, 10648.725, 198.341, 52664.601 20/06/05,15:24:10,01,08,1, 11.9,1,1, 17.728, 10648.734, 198.346, 52664.555 20/06/05,15:24:10,02,08,1, 11.9,1,1, 17.728, 10648.754, 198.357, 52664.531 20/06/05,15:24:10,03,08,1, 11.9,1,1, 17.728, 10648.770, 198.373, 52664.544 20/06/05,15:24:10,04,08,1, 11.9,1,1, 17.728, 10648.755, 198.332, 52664.588 20/06/05,15:24:10,05,08,1, 11.9,1,1, 17.728, 10648.739, 198.363, 52664.643 20/06/05,15:24:10,06,08,1, 11.9,1,1, 17.728, 10648.768, 198.357, 52664.692 20/06/05,15:24:10,07,08,1, 11.9,1,1, 17.728, 10648.773, 198.353, 52664.689 20/06/05,15:24:10,08,08,1, 11.9,1,1, 17.728, 10648.727, 198.352, 52664.669 20/06/05,15:24:10,09,08,1, 11.9,1,1, 17.728, 10648.751, 198.344, 52664.642 20/06/05,15:24:10,10,08,1, 11.9,1,1, 17.728, 10648.770, 198.312, 52664.562 20/06/05,15:24:10,11,08,1, 11.9,1,1, 17.728, 10648.765, 198.317, 52664.554 20/06/05,15:24:10,12,08,1, 11.9,1,1, 17.728, 10648.761, 198.321, 52664.569 20/06/05,15:24:10,13,08,1, 11.9,1,1, 17.728, 10648.733, 198.360, 52664.641 20/06/05,15:24:10,14,08,1, 11.9,1,1, 17.728, 10648.772, 198.329, 52664.682 20/06/05,15:24:10,15,08,1, 11.9,1,1, 17.728, 10648.742, 198.333, 52664.734 20/06/05,15:24:10,16,08,1, 11.9,1,1, 17.728, 10648.724, 198.321, 52664.700 20/06/05,15:24:10,17,08,1, 11.9,1,1, 17.728, 10648.760, 198.363, 52664.732 20/06/05,15:24:10,18,08,1, 11.9,1,1, 17.728, 10648.732, 198.321, 52664.647 20/06/05,15:24:10,19,08,1, 11.9,1,1, 17.728, 10648.727, 198.341, 52664.601 20/06/05,15:24:11,00,08,1, 11.9,1,1, 17.731, 10648.717, 198.284, 52664.573 20/06/05,15:24:11,01,08,1, 11.9,1,1, 17.731, 10648.751, 198.339, 52664.576 20/06/05,15:24:11,02,08,1, 11.9,1,1, 17.731, 10648.748, 198.305, 52664.608 20/06/05,15:24:11,03,08,1, 11.9,1,1, 17.731, 10648.777, 198.337, 52664.726 20/06/05,15:24:11,04,08,1, 11.9,1,1, 17.731, 10648.734, 198.295, 52664.677 20/06/05,15:24:11,05,08,1, 11.9,1,1, 17.731, 10648.734, 198.343, 52664.715 20/06/05,15:24:11,06,08,1, 11.9,1,1, 17.731, 10648.708, 198.315, 52664.641 20/06/05,15:24:11,07,08,1, 11.9,1,1, 17.731, 10648.749, 198.314, 52664.544 20/06/05,15:24:11,08,08,1, 11.9,1,1, 17.731, 10648.751, 198.329, 52664.593 20/06/05,15:24:11,09,08,1, 11.9,1,1, 17.731, 10648.721, 198.310, 52664.552 20/06/05,15:24:11,10,08,1, 11.9,1,1, 17.731, 10648.729, 198.312, 52664.563 20/06/05,15:24:11,11,08,1, 11.9,1,1, 17.731, 10648.736, 198.322, 52664.644 20/06/05,15:24:11,12,08,1, 11.9,1,1, 17.731, 10648.733, 198.324, 52664.697 20/06/05,15:24:11,13,08,1, 11.9,1,1, 17.731, 10648.738, 198.341, 52664.749 20/06/05,15:24:11,14,08,1, 11.9,1,1, 17.731, 10648.719, 198.324, 52664.691 20/06/05,15:24:11,15,08,1, 11.9,1,1, 17.731, 10648.763, 198.328, 52664.669 20/06/05,15:24:11,16,08,1, 11.9,1,1, 17.731, 10648.731, 198.320, 52664.751 20/06/05,15:24:11,17,08,1, 11.9,1,1, 17.731, 10648.756, 198.324, 52664.523 20/06/05,15:24:11,18,08,1, 11.9,1,1, 17.731, 10648.737, 198.295, 52664.509 20/06/05,15:24:11,19,08,1, 11.9,1,1, 17.731, 10648.719, 198.284, 52664.573 20/06/05,15:24:12,00,07,1, 11.8,1,1, 17.729, 10648.725, 198.302, 52664.737 20/06/05,15:24:12,01,07,1, 11.8,1,1, 17.729, 10648.714, 198.317, 52664.671 20/06/05,15:24:12,02,07,1, 11.8,1,1, 17.729, 10648.734, 198.335, 52664.763 20/06/05,15:24:12,03,07,1, 11.8,1,1, 17.729, 10648.736, 198.300, 52664.695 20/06/05,15:24:12,04,07,1, 11.8,1,1, 17.729, 10648.715, 198.322, 52664.690 20/06/05,15:24:12,05,07,1, 11.8,1,1, 17.729, 10648.723, 198.302, 52664.667 20/06/05,15:24:12,06,07,1, 11.8,1,1, 17.729, 10648.741, 198.310, 52664.615 20/06/05,15:24:12,07,07,1, 11.8,1,1, 17.729, 10648.719, 198.296, 52664.588 20/06/05,15:24:12,08,07,1, 11.8,1,1, 17.729, 10648.712, 198.301, 52664.564 20/06/05,15:24:12,09,07,1, 11.8,1,1, 17.729, 10648.731, 198.332, 52664.660 20/06/05,15:24:12,10,07,1, 11.8,1,1, 17.729, 10648.702, 198.327, 52664.696 20/06/05,15:24:12,11,07,1, 11.8,1,1, 17.729, 10648.743, 198.326, 52664.745 20/06/05,15:24:12,12,07,1, 11.8,1,1, 17.729, 10648.702, 198.304, 52664.699 20/06/05,15:24:12,13,07,1, 11.8,1,1, 17.729, 10648.742, 198.312, 52664.525 20/06/05,15:24:12,14,07,1, 11.8,1,1, 17.729, 10648.753, 198.291, 52664.581 20/06/05,15:24:12,15,07,1, 11.8,1,1, 17.729, 10648.743, 198.281, 52664.555 20/06/05,15:24:12,16,07,1, 11.8,1,1, 17.729, 10648.722, 198.295, 52664.572 20/06/05,15:24:12,17,07,1, 11.8,1,1, 17.729, 10648.716, 198.274, 52664.603 20/06/05,15:24:12,18,07,1, 11.8,1,1, 17.729, 10648.721, 198.264, 52664.661 20/06/05,15:24:12,19,07,1, 11.8,1,1, 17.729, 10648.727, 198.302, 52664.737 20/06/05,15:24:13,00,07,1, 11.9,1,1, 17.732, 10648.700, 198.306, 52664.724 20/06/05,15:24:13,01,07,1, 11.9,1,1, 17.732, 10648.693, 198.313, 52664.725 20/06/05,15:24:13,02,07,1, 11.9,1,1, 17.732, 10648.692, 198.286, 52664.661 20/06/05,15:24:13,03,07,1, 11.9,1,1, 17.732, 10648.705, 198.296, 52664.618 20/06/05,15:24:13,04,07,1, 11.9,1,1, 17.732, 10648.724, 198.303, 52664.582 20/06/05,15:24:13,05,07,1, 11.9,1,1, 17.732, 10648.717, 198.281, 52664.568 20/06/05,15:24:13,06,07,1, 11.9,1,1, 17.732, 10648.712, 198.318, 52664.675 20/06/05,15:24:13,07,07,1, 11.9,1,1, 17.732, 10648.706, 198.268, 52664.652 20/06/05,15:24:13,08,07,1, 11.9,1,1, 17.732, 10648.720, 198.281, 52664.721 20/06/05,15:24:13,09,07,1, 11.9,1,1, 17.732, 10648.701, 198.312, 52664.727 20/06/05,15:24:13,10,07,1, 11.9,1,1, 17.732, 10648.676, 198.308, 52664.650 20/06/05,15:24:13,11,07,1, 11.9,1,1, 17.732, 10648.702, 198.289, 52664.656 20/06/05,15:24:13,12,07,1, 11.9,1,1, 17.732, 10648.710, 198.304, 52664.601 20/06/05,15:24:13,13,07,1, 11.9,1,1, 17.732, 10648.693, 198.272, 52664.545 20/06/05,15:24:13,14,07,1, 11.9,1,1, 17.732, 10648.698, 198.283, 52664.568 20/06/05,15:24:13,15,07,1, 11.9,1,1, 17.732, 10648.697, 198.269, 52664.603 20/06/05,15:24:13,16,07,1, 11.9,1,1, 17.732, 10648.735, 198.279, 52664.694 20/06/05,15:24:13,17,07,1, 11.9,1,1, 17.732, 10648.706, 198.302, 52664.701 20/06/05,15:24:13,18,07,1, 11.9,1,1, 17.732, 10648.692, 198.286, 52664.706 20/06/05,15:24:13,19,07,1, 11.9,1,1, 17.732, 10648.704, 198.306, 52664.724 20/06/05,15:24:14,00,07,1, 11.8,1,1, 17.727, 10648.683, 198.243, 52664.638 20/06/05,15:24:14,01,07,1, 11.8,1,1, 17.727, 10648.704, 198.255, 52664.593 20/06/05,15:24:14,02,07,1, 11.8,1,1, 17.727, 10648.699, 198.268, 52664.546 20/06/05,15:24:14,03,07,1, 11.8,1,1, 17.727, 10648.690, 198.252, 52664.609 20/06/05,15:24:14,04,07,1, 11.8,1,1, 17.727, 10648.699, 198.258, 52664.607 20/06/05,15:24:14,05,07,1, 11.8,1,1, 17.727, 10648.684, 198.259, 52664.659 20/06/05,15:24:14,06,07,1, 11.8,1,1, 17.727, 10648.698, 198.280, 52664.718 20/06/05,15:24:14,07,07,1, 11.8,1,1, 17.727, 10648.675, 198.226, 52664.724 20/06/05,15:24:14,08,07,1, 11.8,1,1, 17.727, 10648.690, 198.275, 52664.733 20/06/05,15:24:14,09,07,1, 11.8,1,1, 17.727, 10648.684, 198.248, 52664.642 20/06/05,15:24:14,10,07,1, 11.8,1,1, 17.727, 10648.695, 198.271, 52664.627 20/06/05,15:24:14,11,07,1, 11.8,1,1, 17.727, 10648.690, 198.258, 52664.583 20/06/05,15:24:14,12,07,1, 11.8,1,1, 17.727, 10648.674, 198.266, 52664.589 20/06/05,15:24:14,13,07,1, 11.8,1,1, 17.727, 10648.707, 198.275, 52664.653 20/06/05,15:24:14,14,07,1, 11.8,1,1, 17.727, 10648.668, 198.296, 52664.679 20/06/05,15:24:14,15,07,1, 11.8,1,1, 17.727, 10648.673, 198.234, 52664.675 20/06/05,15:24:14,16,07,1, 11.8,1,1, 17.727, 10648.677, 198.289, 52664.728 20/06/05,15:24:14,17,07,1, 11.8,1,1, 17.727, 10648.658, 198.234, 52664.654 20/06/05,15:24:14,18,07,1, 11.8,1,1, 17.727, 10648.679, 198.263, 52664.648 20/06/05,15:24:14,19,07,1, 11.8,1,1, 17.727, 10648.687, 198.243, 52664.638 20/06/05,15:24:15,00,07,1, 11.9,1,1, 17.732, 10648.658, 198.212, 52664.557 20/06/05,15:24:15,01,07,1, 11.9,1,1, 17.732, 10648.679, 198.261, 52664.586 20/06/05,15:24:15,02,07,1, 11.9,1,1, 17.732, 10648.700, 198.276, 52664.650 20/06/05,15:24:15,03,07,1, 11.9,1,1, 17.732, 10648.674, 198.261, 52664.665 20/06/05,15:24:15,04,07,1, 11.9,1,1, 17.732, 10648.651, 198.228, 52664.730 20/06/05,15:24:15,05,07,1, 11.9,1,1, 17.732, 10648.642, 198.256, 52664.763 20/06/05,15:24:15,06,07,1, 11.9,1,1, 17.732, 10648.648, 198.215, 52664.681 20/06/05,15:24:15,07,07,1, 11.9,1,1, 17.732, 10648.666, 198.245, 52664.651 20/06/05,15:24:15,08,07,1, 11.9,1,1, 17.732, 10648.687, 198.228, 52664.613 20/06/05,15:24:15,09,07,1, 11.9,1,1, 17.732, 10648.676, 198.237, 52664.591 20/06/05,15:24:15,10,07,1, 11.9,1,1, 17.732, 10648.652, 198.212, 52664.617 20/06/05,15:24:15,11,07,1, 11.9,1,1, 17.732, 10648.649, 198.232, 52664.647 20/06/05,15:24:15,12,07,1, 11.9,1,1, 17.732, 10648.638, 198.253, 52664.733 20/06/05,15:24:15,13,07,1, 11.9,1,1, 17.732, 10648.663, 198.263, 52664.771 20/06/05,15:24:15,14,07,1, 11.9,1,1, 17.732, 10648.639, 198.214, 52664.715 20/06/05,15:24:15,15,07,1, 11.9,1,1, 17.732, 10648.649, 198.242, 52664.663 20/06/05,15:24:15,16,07,1, 11.9,1,1, 17.732, 10648.664, 198.210, 52664.594 20/06/05,15:24:15,17,07,1, 11.9,1,1, 17.732, 10648.698, 198.241, 52664.619 20/06/05,15:24:15,18,07,1, 11.9,1,1, 17.732, 10648.673, 198.228, 52664.585 20/06/05,15:24:15,19,07,1, 11.9,1,1, 17.732, 10648.661, 198.212, 52664.557 20/06/05,15:24:16,00,07,1, 11.9,1,1, 17.735, 10648.633, 198.197, 52664.730 20/06/05,15:24:16,01,07,1, 11.9,1,1, 17.735, 10648.677, 198.250, 52664.757 20/06/05,15:24:16,02,07,1, 11.9,1,1, 17.735, 10648.661, 198.266, 52664.777 20/06/05,15:24:16,03,07,1, 11.9,1,1, 17.735, 10648.655, 198.229, 52664.693 20/06/05,15:24:16,04,07,1, 11.9,1,1, 17.735, 10648.639, 198.202, 52664.650 20/06/05,15:24:16,05,07,1, 11.9,1,1, 17.735, 10648.654, 198.232, 52664.645 20/06/05,15:24:16,06,07,1, 11.9,1,1, 17.735, 10648.655, 198.224, 52664.594 20/06/05,15:24:16,07,07,1, 11.9,1,1, 17.735, 10648.672, 198.209, 52664.599 20/06/05,15:24:16,08,07,1, 11.9,1,1, 17.735, 10648.642, 198.214, 52664.612 20/06/05,15:24:16,09,07,1, 11.9,1,1, 17.735, 10648.666, 198.226, 52664.676 20/06/05,15:24:16,10,07,1, 11.9,1,1, 17.735, 10648.658, 198.217, 52664.742 20/06/05,15:24:16,11,07,1, 11.9,1,1, 17.735, 10648.631, 198.219, 52664.740 20/06/05,15:24:16,12,07,1, 11.9,1,1, 17.735, 10648.646, 198.223, 52664.762 20/06/05,15:24:16,13,07,1, 11.9,1,1, 17.735, 10648.658, 198.221, 52664.721 20/06/05,15:24:16,14,07,1, 11.9,1,1, 17.735, 10648.616, 198.188, 52664.650 20/06/05,15:24:16,15,07,1, 11.9,1,1, 17.735, 10648.614, 198.151, 52664.565 20/06/05,15:24:16,16,07,1, 11.9,1,1, 17.735, 10648.647, 198.176, 52664.594 20/06/05,15:24:16,17,07,1, 11.9,1,1, 17.735, 10648.647, 198.195, 52664.661 20/06/05,15:24:16,18,07,1, 11.9,1,1, 17.735, 10648.628, 198.172, 52664.664 20/06/05,15:24:16,19,07,1, 11.9,1,1, 17.735, 10648.638, 198.197, 52664.730 20/06/05,15:24:17,00,07,1, 11.9,1,1, 17.730, 10648.592, 198.148, 52664.680 20/06/05,15:24:17,01,07,1, 11.9,1,1, 17.730, 10648.623, 198.183, 52664.710 20/06/05,15:24:17,02,07,1, 11.9,1,1, 17.730, 10648.637, 198.165, 52664.698 20/06/05,15:24:17,03,07,1, 11.9,1,1, 17.730, 10648.626, 198.150, 52664.600 20/06/05,15:24:17,04,07,1, 11.9,1,1, 17.730, 10648.628, 198.168, 52664.626 20/06/05,15:24:17,05,07,1, 11.9,1,1, 17.730, 10648.631, 198.149, 52664.602 20/06/05,15:24:17,06,07,1, 11.9,1,1, 17.730, 10648.654, 198.157, 52664.638 20/06/05,15:24:17,07,07,1, 11.9,1,1, 17.730, 10648.636, 198.175, 52664.716 20/06/05,15:24:17,08,07,1, 11.9,1,1, 17.730, 10648.640, 198.167, 52664.748 20/06/05,15:24:17,09,07,1, 11.9,1,1, 17.730, 10648.624, 198.180, 52664.747 20/06/05,15:24:17,10,07,1, 11.9,1,1, 17.730, 10648.625, 198.179, 52664.725 20/06/05,15:24:17,11,07,1, 11.9,1,1, 17.730, 10648.620, 198.177, 52664.635 20/06/05,15:24:17,12,07,1, 11.9,1,1, 17.730, 10648.599, 198.127, 52664.584 20/06/05,15:24:17,13,07,1, 11.9,1,1, 17.730, 10648.599, 198.155, 52664.566 20/06/05,15:24:17,14,07,1, 11.9,1,1, 17.730, 10648.616, 198.154, 52664.575 20/06/05,15:24:17,15,07,1, 11.9,1,1, 17.730, 10648.624, 198.125, 52664.622 20/06/05,15:24:17,16,07,1, 11.9,1,1, 17.730, 10648.608, 198.154, 52664.674 20/06/05,15:24:17,17,07,1, 11.9,1,1, 17.730, 10648.618, 198.157, 52664.752 20/06/05,15:24:17,18,07,1, 11.9,1,1, 17.730, 10648.614, 198.146, 52664.744 20/06/05,15:24:17,19,07,1, 11.9,1,1, 17.730, 10648.596, 198.148, 52664.680 20/06/05,15:24:18,00,07,1, 11.9,1,1, 17.730, 10648.592, 198.118, 52664.642 20/06/05,15:24:18,01,07,1, 11.9,1,1, 17.730, 10648.618, 198.117, 52664.573 20/06/05,15:24:18,02,07,1, 11.9,1,1, 17.730, 10648.602, 198.119, 52664.559 20/06/05,15:24:18,03,07,1, 11.9,1,1, 17.730, 10648.603, 198.121, 52664.592 20/06/05,15:24:18,04,07,1, 11.9,1,1, 17.730, 10648.629, 198.123, 52664.696 20/06/05,15:24:18,05,07,1, 11.9,1,1, 17.730, 10648.602, 198.142, 52664.756 20/06/05,15:24:18,06,07,1, 11.9,1,1, 17.730, 10648.610, 198.159, 52664.775 20/06/05,15:24:18,07,07,1, 11.9,1,1, 17.730, 10648.607, 198.168, 52664.769 20/06/05,15:24:18,08,07,1, 11.9,1,1, 17.730, 10648.593, 198.140, 52664.691 20/06/05,15:24:18,09,07,1, 11.9,1,1, 17.730, 10648.597, 198.138, 52664.627 20/06/05,15:24:18,10,07,1, 11.9,1,1, 17.730, 10648.597, 198.131, 52664.592 20/06/05,15:24:18,11,07,1, 11.9,1,1, 17.730, 10648.583, 198.131, 52664.566 20/06/05,15:24:18,12,07,1, 11.9,1,1, 17.730, 10648.614, 198.151, 52664.670 20/06/05,15:24:18,13,07,1, 11.9,1,1, 17.730, 10648.601, 198.111, 52664.711 20/06/05,15:24:18,14,07,1, 11.9,1,1, 17.730, 10648.593, 198.128, 52664.733 20/06/05,15:24:18,15,07,1, 11.9,1,1, 17.730, 10648.600, 198.110, 52664.743 20/06/05,15:24:18,16,07,1, 11.9,1,1, 17.730, 10648.614, 198.137, 52664.763 20/06/05,15:24:18,17,07,1, 11.9,1,1, 17.730, 10648.611, 198.139, 52664.723 20/06/05,15:24:18,18,07,1, 11.9,1,1, 17.730, 10648.603, 198.144, 52664.660 20/06/05,15:24:18,19,07,1, 11.9,1,1, 17.730, 10648.598, 198.118, 52664.642 20/06/05,15:24:19,00,07,1, 11.9,1,1, 17.731, 10648.575, 198.096, 52664.672 20/06/05,15:24:19,01,07,1, 11.9,1,1, 17.731, 10648.616, 198.144, 52664.682 20/06/05,15:24:19,02,07,1, 11.9,1,1, 17.731, 10648.599, 198.113, 52664.712 20/06/05,15:24:19,03,07,1, 11.9,1,1, 17.731, 10648.603, 198.120, 52664.754 20/06/05,15:24:19,04,07,1, 11.9,1,1, 17.731, 10648.572, 198.130, 52664.775 20/06/05,15:24:19,05,07,1, 11.9,1,1, 17.731, 10648.588, 198.094, 52664.722 20/06/05,15:24:19,06,07,1, 11.9,1,1, 17.731, 10648.554, 198.037, 52664.658 20/06/05,15:24:19,07,07,1, 11.9,1,1, 17.731, 10648.590, 198.108, 52664.671 20/06/05,15:24:19,08,07,1, 11.9,1,1, 17.731, 10648.592, 198.091, 52664.612 20/06/05,15:24:19,09,07,1, 11.9,1,1, 17.731, 10648.578, 198.096, 52664.589 20/06/05,15:24:19,10,07,1, 11.9,1,1, 17.731, 10648.589, 198.110, 52664.663 20/06/05,15:24:19,11,07,1, 11.9,1,1, 17.731, 10648.581, 198.110, 52664.702 20/06/05,15:24:19,12,07,1, 11.9,1,1, 17.731, 10648.559, 198.112, 52664.685 20/06/05,15:24:19,13,07,1, 11.9,1,1, 17.731, 10648.580, 198.132, 52664.778 20/06/05,15:24:19,14,07,1, 11.9,1,1, 17.731, 10648.548, 198.076, 52664.701 20/06/05,15:24:19,15,07,1, 11.9,1,1, 17.731, 10648.587, 198.105, 52664.617 20/06/05,15:24:19,16,07,1, 11.9,1,1, 17.731, 10648.578, 198.097, 52664.628 20/06/05,15:24:19,17,07,1, 11.9,1,1, 17.731, 10648.594, 198.072, 52664.602 20/06/05,15:24:19,18,07,1, 11.9,1,1, 17.731, 10648.586, 198.073, 52664.612 20/06/05,15:24:19,19,07,1, 11.9,1,1, 17.731, 10648.578, 198.096, 52664.672 20/06/05,15:24:20,00,07,1, 11.9,1,1, 17.731, 10648.533, 198.038, 52664.734 20/06/05,15:24:20,01,07,1, 11.9,1,1, 17.731, 10648.581, 198.097, 52664.778 20/06/05,15:24:20,02,07,1, 11.9,1,1, 17.731, 10648.578, 198.096, 52664.745 20/06/05,15:24:20,03,07,1, 11.9,1,1, 17.731, 10648.576, 198.083, 52664.717 20/06/05,15:24:20,04,07,1, 11.9,1,1, 17.731, 10648.573, 198.065, 52664.701 20/06/05,15:24:20,05,07,1, 11.9,1,1, 17.731, 10648.556, 198.081, 52664.614 20/06/05,15:24:20,06,07,1, 11.9,1,1, 17.731, 10648.580, 198.061, 52664.599 20/06/05,15:24:20,07,07,1, 11.9,1,1, 17.731, 10648.580, 198.069, 52664.632 20/06/05,15:24:20,08,07,1, 11.9,1,1, 17.731, 10648.531, 198.063, 52664.663 20/06/05,15:24:20,09,07,1, 11.9,1,1, 17.731, 10648.553, 198.078, 52664.734 20/06/05,15:24:20,10,07,1, 11.9,1,1, 17.731, 10648.559, 198.077, 52664.730 20/06/05,15:24:20,11,07,1, 11.9,1,1, 17.731, 10648.536, 198.093, 52664.753 20/06/05,15:24:20,12,07,1, 11.9,1,1, 17.731, 10648.541, 198.092, 52664.737 20/06/05,15:24:20,13,07,1, 11.9,1,1, 17.731, 10648.528, 198.063, 52664.659 20/06/05,15:24:20,14,07,1, 11.9,1,1, 17.731, 10648.523, 198.038, 52664.610 20/06/05,15:24:20,15,07,1, 11.9,1,1, 17.731, 10648.569, 198.044, 52664.599 20/06/05,15:24:20,16,07,1, 11.9,1,1, 17.731, 10648.549, 198.061, 52664.574 20/06/05,15:24:20,17,07,1, 11.9,1,1, 17.731, 10648.532, 198.054, 52664.654 20/06/05,15:24:20,18,07,1, 11.9,1,1, 17.731, 10648.534, 198.049, 52664.688 20/06/05,15:24:20,19,07,1, 11.9,1,1, 17.731, 10648.538, 198.038, 52664.734 20/06/05,15:24:21,00,07,1, 11.9,1,1, 17.734, 10648.541, 198.038, 52664.745 20/06/05,15:24:21,01,07,1, 11.9,1,1, 17.734, 10648.558, 198.037, 52664.713 20/06/05,15:24:21,02,07,1, 11.9,1,1, 17.734, 10648.528, 198.043, 52664.653 20/06/05,15:24:21,03,07,1, 11.9,1,1, 17.734, 10648.527, 198.042, 52664.622 20/06/05,15:24:21,04,07,1, 11.9,1,1, 17.734, 10648.558, 198.003, 52664.592 20/06/05,15:24:21,05,07,1, 11.9,1,1, 17.734, 10648.550, 198.029, 52664.623 20/06/05,15:24:21,06,07,1, 11.9,1,1, 17.734, 10648.554, 198.047, 52664.690 20/06/05,15:24:21,07,07,1, 11.9,1,1, 17.734, 10648.572, 198.047, 52664.724 20/06/05,15:24:21,08,07,1, 11.9,1,1, 17.734, 10648.547, 198.061, 52664.745 20/06/05,15:24:21,09,07,1, 11.9,1,1, 17.734, 10648.519, 198.018, 52664.717 20/06/05,15:24:21,10,07,1, 11.9,1,1, 17.734, 10648.539, 198.022, 52664.738 20/06/05,15:24:21,11,07,1, 11.9,1,1, 17.734, 10648.538, 198.005, 52664.674 20/06/05,15:24:21,12,07,1, 11.9,1,1, 17.734, 10648.531, 198.038, 52664.584 20/06/05,15:24:21,13,07,1, 11.9,1,1, 17.734, 10648.566, 197.983, 52664.596 20/06/05,15:24:21,14,07,1, 11.9,1,1, 17.734, 10648.574, 198.016, 52664.623 20/06/05,15:24:21,15,07,1, 11.9,1,1, 17.734, 10648.548, 198.028, 52664.676 20/06/05,15:24:21,16,07,1, 11.9,1,1, 17.734, 10648.516, 198.021, 52664.743 20/06/05,15:24:21,17,07,1, 11.9,1,1, 17.734, 10648.551, 198.032, 52664.785 20/06/05,15:24:21,18,07,1, 11.9,1,1, 17.734, 10648.527, 198.033, 52664.788 20/06/05,15:24:21,19,07,1, 11.9,1,1, 17.734, 10648.545, 198.038, 52664.745 20/06/05,15:24:22,00,07,1, 11.8,1,1, 17.732, 10648.491, 197.957, 52664.585 20/06/05,15:24:22,01,07,1, 11.8,1,1, 17.732, 10648.536, 198.032, 52664.642 20/06/05,15:24:22,02,07,1, 11.8,1,1, 17.732, 10648.524, 198.010, 52664.655 20/06/05,15:24:22,03,07,1, 11.8,1,1, 17.732, 10648.519, 197.999, 52664.660 20/06/05,15:24:22,04,07,1, 11.8,1,1, 17.732, 10648.560, 198.034, 52664.694 20/06/05,15:24:22,05,07,1, 11.8,1,1, 17.732, 10648.549, 198.028, 52664.771 20/06/05,15:24:22,06,07,1, 11.8,1,1, 17.732, 10648.514, 198.018, 52664.781 20/06/05,15:24:22,07,07,1, 11.8,1,1, 17.732, 10648.545, 198.046, 52664.780 20/06/05,15:24:22,08,07,1, 11.8,1,1, 17.732, 10648.545, 198.011, 52664.725 20/06/05,15:24:22,09,07,1, 11.8,1,1, 17.732, 10648.542, 197.984, 52664.608 20/06/05,15:24:22,10,07,1, 11.8,1,1, 17.732, 10648.522, 197.971, 52664.645 20/06/05,15:24:22,11,07,1, 11.8,1,1, 17.732, 10648.507, 197.963, 52664.604 20/06/05,15:24:22,12,07,1, 11.8,1,1, 17.732, 10648.535, 197.965, 52664.670 20/06/05,15:24:22,13,07,1, 11.8,1,1, 17.732, 10648.516, 197.986, 52664.715 20/06/05,15:24:22,14,07,1, 11.8,1,1, 17.732, 10648.545, 197.950, 52664.707 20/06/05,15:24:22,15,07,1, 11.8,1,1, 17.732, 10648.535, 197.985, 52664.752 20/06/05,15:24:22,16,07,1, 11.8,1,1, 17.732, 10648.523, 198.001, 52665.006 20/06/05,15:24:22,17,07,1, 11.8,1,1, 17.732, 10648.525, 197.945, 52664.607 20/06/05,15:24:22,18,07,1, 11.8,1,1, 17.732, 10648.547, 197.947, 52664.595 20/06/05,15:24:22,19,07,1, 11.8,1,1, 17.732, 10648.497, 197.957, 52664.585 20/06/05,15:24:23,00,07,1, 11.8,1,1, 17.733, 10648.508, 197.926, 52664.634 20/06/05,15:24:23,01,07,1, 11.8,1,1, 17.733, 10648.522, 197.982, 52664.612 20/06/05,15:24:23,02,07,1, 11.8,1,1, 17.733, 10648.506, 197.963, 52664.703 20/06/05,15:24:23,03,07,1, 11.8,1,1, 17.733, 10648.530, 197.961, 52664.738 20/06/05,15:24:23,04,07,1, 11.8,1,1, 17.733, 10648.511, 197.973, 52664.766 20/06/05,15:24:23,05,07,1, 11.8,1,1, 17.733, 10648.513, 197.951, 52664.705 20/06/05,15:24:23,06,07,1, 11.8,1,1, 17.733, 10648.543, 197.947, 52664.686 20/06/05,15:24:23,07,07,1, 11.8,1,1, 17.733, 10648.518, 197.924, 52664.633 20/06/05,15:24:23,08,07,1, 11.8,1,1, 17.733, 10648.523, 197.945, 52664.633 20/06/05,15:24:23,09,07,1, 11.8,1,1, 17.733, 10648.539, 197.930, 52664.633 20/06/05,15:24:23,10,07,1, 11.8,1,1, 17.733, 10648.497, 197.935, 52664.613 20/06/05,15:24:23,11,07,1, 11.8,1,1, 17.733, 10648.547, 197.939, 52664.594 20/06/05,15:24:23,12,07,1, 11.8,1,1, 17.733, 10648.504, 197.945, 52664.775 20/06/05,15:24:23,13,07,1, 11.8,1,1, 17.733, 10648.517, 197.939, 52664.799 20/06/05,15:24:23,14,07,1, 11.8,1,1, 17.733, 10648.485, 197.959, 52664.777 20/06/05,15:24:23,15,07,1, 11.8,1,1, 17.733, 10648.490, 197.907, 52664.687 20/06/05,15:24:23,16,07,1, 11.8,1,1, 17.733, 10648.501, 197.897, 52664.612 20/06/05,15:24:23,17,07,1, 11.8,1,1, 17.733, 10648.524, 197.935, 52664.601 20/06/05,15:24:23,18,07,1, 11.8,1,1, 17.733, 10648.540, 197.914, 52664.618 20/06/05,15:24:23,19,07,1, 11.8,1,1, 17.733, 10648.510, 197.926, 52664.634 20/06/05,15:24:24,00,07,1, 11.8,1,1, 17.735, 10648.483, 197.896, 52664.741 20/06/05,15:24:24,01,07,1, 11.8,1,1, 17.735, 10648.518, 197.914, 52664.721 20/06/05,15:24:24,02,07,1, 11.8,1,1, 17.735, 10648.493, 197.919, 52664.713 20/06/05,15:24:24,03,07,1, 11.8,1,1, 17.735, 10648.518, 197.916, 52664.737 20/06/05,15:24:24,04,07,1, 11.8,1,1, 17.735, 10648.506, 197.930, 52664.735 20/06/05,15:24:24,05,07,1, 11.8,1,1, 17.735, 10648.518, 197.913, 52664.630 20/06/05,15:24:24,06,07,1, 11.8,1,1, 17.735, 10648.517, 197.905, 52664.591 20/06/05,15:24:24,07,07,1, 11.8,1,1, 17.735, 10648.528, 197.897, 52664.632 20/06/05,15:24:24,08,07,1, 11.8,1,1, 17.735, 10648.487, 197.901, 52664.608 20/06/05,15:24:24,09,07,1, 11.8,1,1, 17.735, 10648.490, 197.907, 52664.687 20/06/05,15:24:24,10,07,1, 11.8,1,1, 17.735, 10648.506, 197.896, 52664.721 20/06/05,15:24:24,11,07,1, 11.8,1,1, 17.735, 10648.512, 197.902, 52664.758 20/06/05,15:24:24,12,07,1, 11.8,1,1, 17.735, 10648.511, 197.891, 52664.711 20/06/05,15:24:24,13,07,1, 11.8,1,1, 17.735, 10648.501, 197.863, 52664.680 20/06/05,15:24:24,14,07,1, 11.8,1,1, 17.735, 10648.496, 197.861, 52664.593 20/06/05,15:24:24,15,07,1, 11.8,1,1, 17.735, 10648.493, 197.864, 52664.581 20/06/05,15:24:24,16,07,1, 11.8,1,1, 17.735, 10648.498, 197.860, 52664.656 20/06/05,15:24:24,17,07,1, 11.8,1,1, 17.735, 10648.513, 197.845, 52664.660 20/06/05,15:24:24,18,07,1, 11.8,1,1, 17.735, 10648.477, 197.855, 52664.701 20/06/05,15:24:24,19,07,1, 11.8,1,1, 17.735, 10648.483, 197.896, 52664.741 20/06/05,15:24:25,00,07,1, 11.9,1,1, 17.733, 10648.491, 197.831, 52664.731 20/06/05,15:24:25,01,07,1, 11.9,1,1, 17.733, 10648.512, 197.874, 52664.720 20/06/05,15:24:25,02,07,1, 11.9,1,1, 17.733, 10648.518, 197.860, 52664.656 20/06/05,15:24:25,03,07,1, 11.9,1,1, 17.733, 10648.498, 197.880, 52664.624 20/06/05,15:24:25,04,07,1, 11.9,1,1, 17.733, 10648.487, 197.855, 52664.609 20/06/05,15:24:25,05,07,1, 11.9,1,1, 17.733, 10648.513, 197.870, 52664.583 20/06/05,15:24:25,06,07,1, 11.9,1,1, 17.733, 10648.485, 197.838, 52664.644 20/06/05,15:24:25,07,07,1, 11.9,1,1, 17.733, 10648.509, 197.886, 52664.733 20/06/05,15:24:25,08,07,1, 11.9,1,1, 17.733, 10648.481, 197.859, 52664.769 20/06/05,15:24:25,09,07,1, 11.9,1,1, 17.733, 10648.485, 197.877, 52664.769 20/06/05,15:24:25,10,07,1, 11.9,1,1, 17.733, 10648.500, 197.848, 52664.716 20/06/05,15:24:25,11,07,1, 11.9,1,1, 17.733, 10648.500, 197.829, 52664.677 20/06/05,15:24:25,12,07,1, 11.9,1,1, 17.733, 10648.489, 197.861, 52664.633 20/06/05,15:24:25,13,07,1, 11.9,1,1, 17.733, 10648.495, 197.829, 52664.629 20/06/05,15:24:25,14,07,1, 11.9,1,1, 17.733, 10648.490, 197.825, 52664.600 20/06/05,15:24:25,15,07,1, 11.9,1,1, 17.733, 10648.486, 197.839, 52664.686 20/06/05,15:24:25,16,07,1, 11.9,1,1, 17.733, 10648.479, 197.809, 52664.702 20/06/05,15:24:25,17,07,1, 11.9,1,1, 17.733, 10648.497, 197.847, 52664.777 20/06/05,15:24:25,18,07,1, 11.9,1,1, 17.733, 10648.508, 197.840, 52664.801 20/06/05,15:24:25,19,07,1, 11.9,1,1, 17.733, 10648.495, 197.831, 52664.731 20/06/05,15:24:26,00,07,1, 11.8,1,1, 17.733, 10648.491, 197.798, 52664.626 20/06/05,15:24:26,01,07,1, 11.8,1,1, 17.733, 10648.505, 197.810, 52664.603 20/06/05,15:24:26,02,07,1, 11.8,1,1, 17.733, 10648.494, 197.812, 52664.614 20/06/05,15:24:26,03,07,1, 11.8,1,1, 17.733, 10648.473, 197.827, 52664.631 20/06/05,15:24:26,04,07,1, 11.8,1,1, 17.733, 10648.510, 197.812, 52664.684 20/06/05,15:24:26,05,07,1, 11.8,1,1, 17.733, 10648.493, 197.821, 52664.713 20/06/05,15:24:26,06,07,1, 11.8,1,1, 17.733, 10648.475, 197.803, 52664.750 20/06/05,15:24:26,07,07,1, 11.8,1,1, 17.733, 10648.483, 197.844, 52664.781 20/06/05,15:24:26,08,07,1, 11.8,1,1, 17.733, 10648.482, 197.781, 52664.680 20/06/05,15:24:26,09,07,1, 11.8,1,1, 17.733, 10648.495, 197.811, 52664.651 20/06/05,15:24:26,10,07,1, 11.8,1,1, 17.733, 10648.483, 197.822, 52664.618 20/06/05,15:24:26,11,07,1, 11.8,1,1, 17.733, 10648.462, 197.791, 52664.592 20/06/05,15:24:26,12,07,1, 11.8,1,1, 17.733, 10648.512, 197.803, 52664.633 20/06/05,15:24:26,13,07,1, 11.8,1,1, 17.733, 10648.501, 197.803, 52664.694 20/06/05,15:24:26,14,07,1, 11.8,1,1, 17.733, 10648.475, 197.775, 52664.719 20/06/05,15:24:26,15,07,1, 11.8,1,1, 17.733, 10648.469, 197.795, 52664.754 20/06/05,15:24:26,16,07,1, 11.8,1,1, 17.733, 10648.479, 197.810, 52664.737 20/06/05,15:24:26,17,07,1, 11.8,1,1, 17.733, 10648.435, 197.783, 52664.698 20/06/05,15:24:26,18,07,1, 11.8,1,1, 17.733, 10648.497, 197.772, 52664.657 20/06/05,15:24:26,19,07,1, 11.8,1,1, 17.733, 10648.493, 197.798, 52664.626 20/06/05,15:24:27,00,07,1, 11.9,1,1, 17.734, 10648.475, 197.735, 52664.679 20/06/05,15:24:27,01,07,1, 11.9,1,1, 17.734, 10648.497, 197.823, 52664.697 20/06/05,15:24:27,02,07,1, 11.9,1,1, 17.734, 10648.513, 197.798, 52664.743 20/06/05,15:24:27,03,07,1, 11.9,1,1, 17.734, 10648.496, 197.807, 52664.823 20/06/05,15:24:27,04,07,1, 11.9,1,1, 17.734, 10648.497, 197.785, 52664.793 20/06/05,15:24:27,05,07,1, 11.9,1,1, 17.734, 10648.477, 197.768, 52664.754 20/06/05,15:24:27,06,07,1, 11.9,1,1, 17.734, 10648.470, 197.779, 52664.730 20/06/05,15:24:27,07,07,1, 11.9,1,1, 17.734, 10648.489, 197.778, 52664.627 20/06/05,15:24:27,08,07,1, 11.9,1,1, 17.734, 10648.474, 197.759, 52664.625 20/06/05,15:24:27,09,07,1, 11.9,1,1, 17.734, 10648.492, 197.786, 52664.632 20/06/05,15:24:27,10,07,1, 11.9,1,1, 17.734, 10648.492, 197.766, 52664.625 20/06/05,15:24:27,11,07,1, 11.9,1,1, 17.734, 10648.478, 197.766, 52664.718 20/06/05,15:24:27,12,07,1, 11.9,1,1, 17.734, 10648.471, 197.736, 52664.769 20/06/05,15:24:27,13,07,1, 11.9,1,1, 17.734, 10648.447, 197.776, 52664.739 20/06/05,15:24:27,14,07,1, 11.9,1,1, 17.734, 10648.450, 197.745, 52664.709 20/06/05,15:24:27,15,07,1, 11.9,1,1, 17.734, 10648.453, 197.758, 52664.640 20/06/05,15:24:27,16,07,1, 11.9,1,1, 17.734, 10648.436, 197.724, 52664.618 20/06/05,15:24:27,17,07,1, 11.9,1,1, 17.734, 10648.461, 197.729, 52664.612 20/06/05,15:24:27,18,07,1, 11.9,1,1, 17.734, 10648.476, 197.737, 52664.635 20/06/05,15:24:27,19,07,1, 11.9,1,1, 17.734, 10648.481, 197.735, 52664.679 20/06/05,15:24:28,00,07,1, 11.9,1,1, 17.736, 10648.441, 197.718, 52664.786 20/06/05,15:24:28,01,07,1, 11.9,1,1, 17.736, 10648.484, 197.725, 52664.739 20/06/05,15:24:28,02,07,1, 11.9,1,1, 17.736, 10648.465, 197.711, 52664.794 20/06/05,15:24:28,03,07,1, 11.9,1,1, 17.736, 10648.462, 197.718, 52664.763 20/06/05,15:24:28,04,07,1, 11.9,1,1, 17.736, 10648.459, 197.711, 52664.740 20/06/05,15:24:28,05,07,1, 11.9,1,1, 17.736, 10648.476, 197.711, 52664.664 20/06/05,15:24:28,06,07,1, 11.9,1,1, 17.736, 10648.471, 197.689, 52664.648 20/06/05,15:24:28,07,07,1, 11.9,1,1, 17.736, 10648.480, 197.714, 52664.643 20/06/05,15:24:28,08,07,1, 11.9,1,1, 17.736, 10648.460, 197.743, 52664.719 20/06/05,15:24:28,09,07,1, 11.9,1,1, 17.736, 10648.473, 197.729, 52664.727 20/06/05,15:24:28,10,07,1, 11.9,1,1, 17.736, 10648.459, 197.705, 52664.762 20/06/05,15:24:28,11,07,1, 11.9,1,1, 17.736, 10648.458, 197.723, 52664.776 20/06/05,15:24:28,12,07,1, 11.9,1,1, 17.736, 10648.459, 197.721, 52664.751 20/06/05,15:24:28,13,07,1, 11.9,1,1, 17.736, 10648.464, 197.701, 52664.701 20/06/05,15:24:28,14,07,1, 11.9,1,1, 17.736, 10648.454, 197.724, 52664.672 20/06/05,15:24:28,15,07,1, 11.9,1,1, 17.736, 10648.464, 197.682, 52664.666 20/06/05,15:24:28,16,07,1, 11.9,1,1, 17.736, 10648.458, 197.712, 52664.654 20/06/05,15:24:28,17,07,1, 11.9,1,1, 17.736, 10648.467, 197.671, 52664.687 20/06/05,15:24:28,18,07,1, 11.9,1,1, 17.736, 10648.471, 197.697, 52664.724 20/06/05,15:24:28,19,07,1, 11.9,1,1, 17.736, 10648.445, 197.718, 52664.786 20/06/05,15:24:29,00,07,1, 11.9,1,1, 17.738, 10648.458, 197.635, 52664.694 20/06/05,15:24:29,01,07,1, 11.9,1,1, 17.738, 10648.474, 197.693, 52664.765 20/06/05,15:24:29,02,07,1, 11.9,1,1, 17.738, 10648.461, 197.683, 52664.723 20/06/05,15:24:29,03,07,1, 11.9,1,1, 17.738, 10648.449, 197.685, 52664.631 20/06/05,15:24:29,04,07,1, 11.9,1,1, 17.738, 10648.450, 197.667, 52664.604 20/06/05,15:24:29,05,07,1, 11.9,1,1, 17.738, 10648.465, 197.698, 52664.624 20/06/05,15:24:29,06,07,1, 11.9,1,1, 17.738, 10648.461, 197.664, 52664.624 20/06/05,15:24:29,07,07,1, 11.9,1,1, 17.738, 10648.453, 197.689, 52664.725 20/06/05,15:24:29,08,07,1, 11.9,1,1, 17.738, 10648.476, 197.672, 52664.754 20/06/05,15:24:29,09,07,1, 11.9,1,1, 17.738, 10648.447, 197.651, 52664.745 20/06/05,15:24:29,10,07,1, 11.9,1,1, 17.738, 10648.457, 197.667, 52664.701 20/06/05,15:24:29,11,07,1, 11.9,1,1, 17.738, 10648.482, 197.653, 52664.673 20/06/05,15:24:29,12,07,1, 11.9,1,1, 17.738, 10648.469, 197.688, 52664.622 20/06/05,15:24:29,13,07,1, 11.9,1,1, 17.738, 10648.485, 197.640, 52664.595 20/06/05,15:24:29,14,07,1, 11.9,1,1, 17.738, 10648.443, 197.649, 52664.619 20/06/05,15:24:29,15,07,1, 11.9,1,1, 17.738, 10648.470, 197.638, 52664.662 20/06/05,15:24:29,16,07,1, 11.9,1,1, 17.738, 10648.452, 197.662, 52664.713 20/06/05,15:24:29,17,07,1, 11.9,1,1, 17.738, 10648.466, 197.641, 52664.754 20/06/05,15:24:29,18,07,1, 11.9,1,1, 17.738, 10648.463, 197.649, 52664.772 20/06/05,15:24:29,19,07,1, 11.9,1,1, 17.738, 10648.459, 197.635, 52664.694 20/06/05,15:24:30,00,07,1, 11.9,1,1, 17.737, 10648.433, 197.589, 52664.630 20/06/05,15:24:30,01,07,1, 11.9,1,1, 17.737, 10648.447, 197.648, 52664.614 20/06/05,15:24:30,02,07,1, 11.9,1,1, 17.737, 10648.441, 197.608, 52664.587 20/06/05,15:24:30,03,07,1, 11.9,1,1, 17.737, 10648.438, 197.652, 52664.643 20/06/05,15:24:30,04,07,1, 11.9,1,1, 17.737, 10648.449, 197.631, 52664.703 20/06/05,15:24:30,05,07,1, 11.9,1,1, 17.737, 10648.431, 197.641, 52664.687 20/06/05,15:24:30,06,07,1, 11.9,1,1, 17.737, 10648.452, 197.639, 52664.768 20/06/05,15:24:30,07,07,1, 11.9,1,1, 17.737, 10648.437, 197.610, 52664.726 20/06/05,15:24:30,08,07,1, 11.9,1,1, 17.737, 10648.432, 197.621, 52664.732 20/06/05,15:24:30,09,07,1, 11.9,1,1, 17.737, 10648.437, 197.618, 52664.694 20/06/05,15:24:30,10,07,1, 11.9,1,1, 17.737, 10648.457, 197.613, 52664.643 20/06/05,15:24:30,11,07,1, 11.9,1,1, 17.737, 10648.460, 197.632, 52664.611 20/06/05,15:24:30,12,07,1, 11.9,1,1, 17.737, 10648.463, 197.600, 52664.642 20/06/05,15:24:30,13,07,1, 11.9,1,1, 17.737, 10648.459, 197.601, 52664.676 20/06/05,15:24:30,14,07,1, 11.9,1,1, 17.737, 10648.433, 197.623, 52664.775 20/06/05,15:24:30,15,07,1, 11.9,1,1, 17.737, 10648.439, 197.615, 52664.738 20/06/05,15:24:30,16,07,1, 11.9,1,1, 17.737, 10648.416, 197.636, 52664.754 20/06/05,15:24:30,17,07,1, 11.9,1,1, 17.737, 10648.438, 197.601, 52664.684 20/06/05,15:24:30,18,07,1, 11.9,1,1, 17.737, 10648.452, 197.602, 52664.646 20/06/05,15:24:30,19,07,1, 11.9,1,1, 17.737, 10648.438, 197.589, 52664.630 20/06/05,15:24:31,00,08,1, 12.0,1,1, 17.734, 10648.416, 197.573, 52664.636 20/06/05,15:24:31,01,08,1, 12.0,1,1, 17.734, 10648.456, 197.592, 52664.651 20/06/05,15:24:31,02,08,1, 12.0,1,1, 17.734, 10648.449, 197.595, 52664.685 20/06/05,15:24:31,03,08,1, 12.0,1,1, 17.734, 10648.419, 197.587, 52664.686 20/06/05,15:24:31,04,08,1, 12.0,1,1, 17.734, 10648.448, 197.612, 52664.780 20/06/05,15:24:31,05,08,1, 12.0,1,1, 17.734, 10648.431, 197.581, 52664.728 20/06/05,15:24:31,06,08,1, 12.0,1,1, 17.734, 10648.425, 197.571, 52664.651 20/06/05,15:24:31,07,08,1, 12.0,1,1, 17.734, 10648.440, 197.577, 52664.627 20/06/05,15:24:31,08,08,1, 12.0,1,1, 17.734, 10648.422, 197.548, 52664.587 20/06/05,15:24:31,09,08,1, 12.0,1,1, 17.734, 10648.447, 197.580, 52664.566 20/06/05,15:24:31,10,08,1, 12.0,1,1, 17.734, 10648.448, 197.591, 52664.652 20/06/05,15:24:31,11,08,1, 12.0,1,1, 17.734, 10648.442, 197.590, 52664.711 20/06/05,15:24:31,12,08,1, 12.0,1,1, 17.734, 10648.429, 197.589, 52664.704 20/06/05,15:24:31,13,08,1, 12.0,1,1, 17.734, 10648.412, 197.583, 52664.712 20/06/05,15:24:31,14,08,1, 12.0,1,1, 17.734, 10648.422, 197.584, 52664.701 20/06/05,15:24:31,15,08,1, 12.0,1,1, 17.734, 10648.409, 197.584, 52664.672 20/06/05,15:24:31,16,08,1, 12.0,1,1, 17.734, 10648.421, 197.590, 52664.629 20/06/05,15:24:31,17,08,1, 12.0,1,1, 17.734, 10648.426, 197.558, 52664.601 20/06/05,15:24:31,18,08,1, 12.0,1,1, 17.734, 10648.433, 197.533, 52664.597 20/06/05,15:24:31,19,08,1, 12.0,1,1, 17.734, 10648.421, 197.573, 52664.636 20/06/05,15:24:32,00,07,1, 11.9,1,1, 17.737, 10648.391, 197.562, 52664.745 20/06/05,15:24:32,01,07,1, 11.9,1,1, 17.737, 10648.403, 197.562, 52664.786 20/06/05,15:24:32,02,07,1, 11.9,1,1, 17.737, 10648.410, 197.553, 52664.792 20/06/05,15:24:32,03,07,1, 11.9,1,1, 17.737, 10648.399, 197.584, 52664.748 20/06/05,15:24:32,04,07,1, 11.9,1,1, 17.737, 10648.415, 197.593, 52664.673 20/06/05,15:24:32,05,07,1, 11.9,1,1, 17.737, 10648.418, 197.556, 52664.638 20/06/05,15:24:32,06,07,1, 11.9,1,1, 17.737, 10648.419, 197.551, 52664.608 20/06/05,15:24:32,07,07,1, 11.9,1,1, 17.737, 10648.412, 197.536, 52664.592 20/06/05,15:24:32,08,07,1, 11.9,1,1, 17.737, 10648.393, 197.549, 52664.680 20/06/05,15:24:32,09,07,1, 11.9,1,1, 17.737, 10648.418, 197.548, 52664.704 20/06/05,15:24:32,10,07,1, 11.9,1,1, 17.737, 10648.393, 197.537, 52664.706 20/06/05,15:24:32,11,07,1, 11.9,1,1, 17.737, 10648.404, 197.569, 52664.757 20/06/05,15:24:32,12,07,1, 11.9,1,1, 17.737, 10648.403, 197.570, 52664.724 20/06/05,15:24:32,13,07,1, 11.9,1,1, 17.737, 10648.382, 197.566, 52664.642 20/06/05,15:24:32,14,07,1, 11.9,1,1, 17.737, 10648.374, 197.541, 52664.594 20/06/05,15:24:32,15,07,1, 11.9,1,1, 17.737, 10648.389, 197.524, 52664.555 20/06/05,15:24:32,16,07,1, 11.9,1,1, 17.737, 10648.390, 197.540, 52664.622 20/06/05,15:24:32,17,07,1, 11.9,1,1, 17.737, 10648.398, 197.546, 52664.687 20/06/05,15:24:32,18,07,1, 11.9,1,1, 17.737, 10648.386, 197.545, 52664.721 20/06/05,15:24:32,19,07,1, 11.9,1,1, 17.737, 10648.396, 197.562, 52664.745 20/06/05,15:24:33,00,08,1, 11.9,1,1, 17.738, 10648.333, 197.522, 52664.663 20/06/05,15:24:33,01,08,1, 11.9,1,1, 17.738, 10648.384, 197.536, 52664.680 20/06/05,15:24:33,02,08,1, 11.9,1,1, 17.738, 10648.396, 197.546, 52664.626 20/06/05,15:24:33,03,08,1, 11.9,1,1, 17.738, 10648.343, 197.553, 52664.689 20/06/05,15:24:33,04,08,1, 11.9,1,1, 17.738, 10648.388, 197.511, 52664.588 20/06/05,15:24:33,05,08,1, 11.9,1,1, 17.738, 10648.385, 197.547, 52664.641 20/06/05,15:24:33,06,08,1, 11.9,1,1, 17.738, 10648.366, 197.518, 52664.673 20/06/05,15:24:33,07,08,1, 11.9,1,1, 17.738, 10648.365, 197.538, 52664.767 20/06/05,15:24:33,08,08,1, 11.9,1,1, 17.738, 10648.375, 197.514, 52664.766 20/06/05,15:24:33,09,08,1, 11.9,1,1, 17.738, 10648.375, 197.525, 52664.763 20/06/05,15:24:33,10,08,1, 11.9,1,1, 17.738, 10648.367, 197.546, 52664.731 20/06/05,15:24:33,11,08,1, 11.9,1,1, 17.738, 10648.383, 197.542, 52664.636 20/06/05,15:24:33,12,08,1, 11.9,1,1, 17.738, 10648.374, 197.520, 52664.646 20/06/05,15:24:33,13,08,1, 11.9,1,1, 17.738, 10648.347, 197.512, 52664.603 20/06/05,15:24:33,14,08,1, 11.9,1,1, 17.738, 10648.378, 197.541, 52664.658 20/06/05,15:24:33,15,08,1, 11.9,1,1, 17.738, 10648.391, 197.514, 52664.683 20/06/05,15:24:33,16,08,1, 11.9,1,1, 17.738, 10648.383, 197.518, 52664.723 20/06/05,15:24:33,17,08,1, 11.9,1,1, 17.738, 10648.347, 197.483, 52664.713 20/06/05,15:24:33,18,08,1, 11.9,1,1, 17.738, 10648.342, 197.508, 52664.742 20/06/05,15:24:33,19,08,1, 11.9,1,1, 17.738, 10648.334, 197.522, 52664.663 20/06/05,15:24:34,00,07,1, 11.9,1,1, 17.737, 10648.341, 197.448, 52664.582 20/06/05,15:24:34,01,07,1, 11.9,1,1, 17.737, 10648.356, 197.509, 52664.619 20/06/05,15:24:34,02,07,1, 11.9,1,1, 17.737, 10648.372, 197.520, 52664.610 20/06/05,15:24:34,03,07,1, 11.9,1,1, 17.737, 10648.355, 197.547, 52664.680 20/06/05,15:24:34,04,07,1, 11.9,1,1, 17.737, 10648.361, 197.512, 52664.700 20/06/05,15:24:34,05,07,1, 11.9,1,1, 17.737, 10648.357, 197.523, 52664.743 20/06/05,15:24:34,06,07,1, 11.9,1,1, 17.737, 10648.338, 197.482, 52664.744 20/06/05,15:24:34,07,07,1, 11.9,1,1, 17.737, 10648.326, 197.515, 52664.726 20/06/05,15:24:34,08,07,1, 11.9,1,1, 17.737, 10648.336, 197.483, 52664.690 20/06/05,15:24:34,09,07,1, 11.9,1,1, 17.737, 10648.371, 197.474, 52664.635 20/06/05,15:24:34,10,07,1, 11.9,1,1, 17.737, 10648.363, 197.475, 52664.604 20/06/05,15:24:34,11,07,1, 11.9,1,1, 17.737, 10648.347, 197.485, 52664.630 20/06/05,15:24:34,12,07,1, 11.9,1,1, 17.737, 10648.336, 197.454, 52664.654 20/06/05,15:24:34,13,07,1, 11.9,1,1, 17.737, 10648.355, 197.465, 52664.703 20/06/05,15:24:34,14,07,1, 11.9,1,1, 17.737, 10648.334, 197.508, 52664.745 20/06/05,15:24:34,15,07,1, 11.9,1,1, 17.737, 10648.334, 197.486, 52664.759 20/06/05,15:24:34,16,07,1, 11.9,1,1, 17.737, 10648.341, 197.478, 52664.721 20/06/05,15:24:34,17,07,1, 11.9,1,1, 17.737, 10648.334, 197.452, 52664.660 20/06/05,15:24:34,18,07,1, 11.9,1,1, 17.737, 10648.322, 197.467, 52664.591 20/06/05,15:24:34,19,07,1, 11.9,1,1, 17.737, 10648.342, 197.448, 52664.582 20/06/05,15:24:35,00,07,1, 12.0,1,1, 17.736, 10648.283, 197.452, 52664.674 20/06/05,15:24:35,01,07,1, 12.0,1,1, 17.736, 10648.343, 197.471, 52664.652 20/06/05,15:24:35,02,07,1, 12.0,1,1, 17.736, 10648.338, 197.470, 52664.701 20/06/05,15:24:35,03,07,1, 12.0,1,1, 17.736, 10648.334, 197.483, 52664.739 20/06/05,15:24:35,04,07,1, 12.0,1,1, 17.736, 10648.332, 197.483, 52664.794 20/06/05,15:24:35,05,07,1, 12.0,1,1, 17.736, 10648.334, 197.447, 52664.727 20/06/05,15:24:35,06,07,1, 12.0,1,1, 17.736, 10648.329, 197.440, 52664.648 20/06/05,15:24:35,07,07,1, 12.0,1,1, 17.736, 10648.331, 197.438, 52664.596 20/06/05,15:24:35,08,07,1, 12.0,1,1, 17.736, 10648.325, 197.460, 52664.594 20/06/05,15:24:35,09,07,1, 12.0,1,1, 17.736, 10648.336, 197.483, 52664.637 20/06/05,15:24:35,10,07,1, 12.0,1,1, 17.736, 10648.329, 197.458, 52664.651 20/06/05,15:24:35,11,07,1, 12.0,1,1, 17.736, 10648.342, 197.484, 52664.702 20/06/05,15:24:35,12,07,1, 12.0,1,1, 17.736, 10648.305, 197.469, 52664.752 20/06/05,15:24:35,13,07,1, 12.0,1,1, 17.736, 10648.295, 197.436, 52664.765 20/06/05,15:24:35,14,07,1, 12.0,1,1, 17.736, 10648.304, 197.445, 52664.678 20/06/05,15:24:35,15,07,1, 12.0,1,1, 17.736, 10648.307, 197.441, 52664.627 20/06/05,15:24:35,16,07,1, 12.0,1,1, 17.736, 10648.309, 197.421, 52664.551 20/06/05,15:24:35,17,07,1, 12.0,1,1, 17.736, 10648.309, 197.433, 52664.607 20/06/05,15:24:35,18,07,1, 12.0,1,1, 17.736, 10648.288, 197.453, 52664.595 20/06/05,15:24:35,19,07,1, 12.0,1,1, 17.736, 10648.289, 197.452, 52664.674 20/06/05,15:24:36,00,08,1, 11.8,1,1, 17.737, 10648.283, 197.409, 52664.752 20/06/05,15:24:36,01,08,1, 11.8,1,1, 17.737, 10648.305, 197.456, 52664.756 20/06/05,15:24:36,02,08,1, 11.8,1,1, 17.737, 10648.286, 197.431, 52664.744 20/06/05,15:24:36,03,08,1, 11.8,1,1, 17.737, 10648.295, 197.422, 52664.695 20/06/05,15:24:36,04,08,1, 11.8,1,1, 17.737, 10648.274, 197.422, 52664.655 20/06/05,15:24:36,05,08,1, 11.8,1,1, 17.737, 10648.298, 197.450, 52664.647 20/06/05,15:24:36,06,08,1, 11.8,1,1, 17.737, 10648.305, 197.424, 52664.635 20/06/05,15:24:36,07,08,1, 11.8,1,1, 17.737, 10648.310, 197.434, 52664.633 20/06/05,15:24:36,08,08,1, 11.8,1,1, 17.737, 10648.291, 197.444, 52664.694 20/06/05,15:24:36,09,08,1, 11.8,1,1, 17.737, 10648.308, 197.427, 52664.744 20/06/05,15:24:36,10,08,1, 11.8,1,1, 17.737, 10648.266, 197.457, 52664.738 20/06/05,15:24:36,11,08,1, 11.8,1,1, 17.737, 10648.285, 197.429, 52664.767 20/06/05,15:24:36,12,08,1, 11.8,1,1, 17.737, 10648.291, 197.441, 52664.725 20/06/05,15:24:36,13,08,1, 11.8,1,1, 17.737, 10648.299, 197.418, 52664.697 20/06/05,15:24:36,14,08,1, 11.8,1,1, 17.737, 10648.276, 197.407, 52664.658 20/06/05,15:24:36,15,08,1, 11.8,1,1, 17.737, 10648.294, 197.413, 52664.651 20/06/05,15:24:36,16,08,1, 11.8,1,1, 17.737, 10648.309, 197.413, 52664.621 20/06/05,15:24:36,17,08,1, 11.8,1,1, 17.737, 10648.271, 197.420, 52664.726 20/06/05,15:24:36,18,08,1, 11.8,1,1, 17.737, 10648.279, 197.464, 52664.759 20/06/05,15:24:36,19,08,1, 11.8,1,1, 17.737, 10648.287, 197.409, 52664.752 20/06/05,15:24:37,00,09,1, 11.9,1,1, 17.738, 10648.258, 197.412, 52664.732 20/06/05,15:24:37,01,09,1, 11.9,1,1, 17.738, 10648.269, 197.397, 52664.687 20/06/05,15:24:37,02,09,1, 11.9,1,1, 17.738, 10648.274, 197.419, 52664.724 20/06/05,15:24:37,03,09,1, 11.9,1,1, 17.738, 10648.267, 197.405, 52664.639 20/06/05,15:24:37,04,09,1, 11.9,1,1, 17.738, 10648.275, 197.429, 52664.655 20/06/05,15:24:37,05,09,1, 11.9,1,1, 17.738, 10648.265, 197.383, 52664.673 20/06/05,15:24:37,06,09,1, 11.9,1,1, 17.738, 10648.260, 197.394, 52664.686 20/06/05,15:24:37,07,09,1, 11.9,1,1, 17.738, 10648.261, 197.409, 52664.752 20/06/05,15:24:37,08,09,1, 11.9,1,1, 17.738, 10648.275, 197.439, 52664.794 20/06/05,15:24:37,09,09,1, 11.9,1,1, 17.738, 10648.259, 197.427, 52664.800 20/06/05,15:24:37,10,09,1, 11.9,1,1, 17.738, 10648.260, 197.409, 52664.734 20/06/05,15:24:37,11,09,1, 11.9,1,1, 17.738, 10648.270, 197.421, 52664.706 20/06/05,15:24:37,12,09,1, 11.9,1,1, 17.738, 10648.275, 197.377, 52664.646 20/06/05,15:24:37,13,09,1, 11.9,1,1, 17.738, 10648.270, 197.416, 52664.648 20/06/05,15:24:37,14,09,1, 11.9,1,1, 17.738, 10648.276, 197.389, 52664.639 20/06/05,15:24:37,15,09,1, 11.9,1,1, 17.738, 10648.262, 197.391, 52664.671 20/06/05,15:24:37,16,09,1, 11.9,1,1, 17.738, 10648.271, 197.424, 52664.751 20/06/05,15:24:37,17,09,1, 11.9,1,1, 17.738, 10648.254, 197.392, 52664.774 20/06/05,15:24:37,18,09,1, 11.9,1,1, 17.738, 10648.242, 197.395, 52664.748 20/06/05,15:24:37,19,09,1, 11.9,1,1, 17.738, 10648.263, 197.412, 52664.732 20/06/05,15:24:38,00,08,1, 11.8,1,1, 17.736, 10648.224, 197.349, 52664.599 20/06/05,15:24:38,01,08,1, 11.8,1,1, 17.736, 10648.261, 197.394, 52664.655 20/06/05,15:24:38,02,08,1, 11.8,1,1, 17.736, 10648.292, 197.388, 52664.618 20/06/05,15:24:38,03,08,1, 11.8,1,1, 17.736, 10648.252, 197.384, 52664.633 20/06/05,15:24:38,04,08,1, 11.8,1,1, 17.736, 10648.278, 197.397, 52664.796 20/06/05,15:24:38,05,08,1, 11.8,1,1, 17.736, 10648.256, 197.395, 52664.796 20/06/05,15:24:38,06,08,1, 11.8,1,1, 17.736, 10648.251, 197.397, 52664.846 20/06/05,15:24:38,07,08,1, 11.8,1,1, 17.736, 10648.255, 197.381, 52664.751 20/06/05,15:24:38,08,08,1, 11.8,1,1, 17.736, 10648.252, 197.342, 52664.674 20/06/05,15:24:38,09,08,1, 11.8,1,1, 17.736, 10648.236, 197.371, 52664.657 20/06/05,15:24:38,10,08,1, 11.8,1,1, 17.736, 10648.252, 197.364, 52664.635 20/06/05,15:24:38,11,08,1, 11.8,1,1, 17.736, 10648.230, 197.374, 52664.629 20/06/05,15:24:38,12,08,1, 11.8,1,1, 17.736, 10648.260, 197.382, 52664.736 20/06/05,15:24:38,13,08,1, 11.8,1,1, 17.736, 10648.211, 197.376, 52664.728 20/06/05,15:24:38,14,08,1, 11.8,1,1, 17.736, 10648.234, 197.362, 52664.794 20/06/05,15:24:38,15,08,1, 11.8,1,1, 17.736, 10648.224, 197.379, 52664.804 20/06/05,15:24:38,16,08,1, 11.8,1,1, 17.736, 10648.224, 197.338, 52664.759 20/06/05,15:24:38,17,08,1, 11.8,1,1, 17.736, 10648.236, 197.371, 52664.733 20/06/05,15:24:38,18,08,1, 11.8,1,1, 17.736, 10648.223, 197.347, 52664.637 20/06/05,15:24:38,19,08,1, 11.8,1,1, 17.736, 10648.227, 197.349, 52664.599 20/06/05,15:24:39,00,08,1, 11.9,1,1, 17.734, 10648.199, 197.372, 52664.667 20/06/05,15:24:39,01,08,1, 11.9,1,1, 17.734, 10648.203, 197.334, 52664.649 20/06/05,15:24:39,02,08,1, 11.9,1,1, 17.734, 10648.246, 197.359, 52664.775 20/06/05,15:24:39,03,08,1, 11.9,1,1, 17.734, 10648.217, 197.362, 52664.777 20/06/05,15:24:39,04,08,1, 11.9,1,1, 17.734, 10648.228, 197.374, 52664.795 20/06/05,15:24:39,05,08,1, 11.9,1,1, 17.734, 10648.237, 197.338, 52664.729 20/06/05,15:24:39,06,08,1, 11.9,1,1, 17.734, 10648.214, 197.340, 52664.676 20/06/05,15:24:39,07,08,1, 11.9,1,1, 17.734, 10648.206, 197.327, 52664.647 20/06/05,15:24:39,08,08,1, 11.9,1,1, 17.734, 10648.234, 197.329, 52664.654 20/06/05,15:24:39,09,08,1, 11.9,1,1, 17.734, 10648.202, 197.326, 52664.662 20/06/05,15:24:39,10,08,1, 11.9,1,1, 17.734, 10648.202, 197.355, 52664.666 20/06/05,15:24:39,11,08,1, 11.9,1,1, 17.734, 10648.206, 197.322, 52664.695 20/06/05,15:24:39,12,08,1, 11.9,1,1, 17.734, 10648.190, 197.327, 52664.755 20/06/05,15:24:39,13,08,1, 11.9,1,1, 17.734, 10648.220, 197.400, 52664.762 20/06/05,15:24:39,14,08,1, 11.9,1,1, 17.734, 10648.199, 197.338, 52664.732 20/06/05,15:24:39,15,08,1, 11.9,1,1, 17.734, 10648.191, 197.331, 52664.658 20/06/05,15:24:39,16,08,1, 11.9,1,1, 17.734, 10648.206, 197.337, 52664.612 20/06/05,15:24:39,17,08,1, 11.9,1,1, 17.734, 10648.193, 197.356, 52664.577 20/06/05,15:24:39,18,08,1, 11.9,1,1, 17.734, 10648.177, 197.349, 52664.614 20/06/05,15:24:39,19,08,1, 11.9,1,1, 17.734, 10648.203, 197.372, 52664.667 20/06/05,15:24:40,00,08,1, 11.9,1,1, 17.737, 10648.149, 197.342, 52664.785 20/06/05,15:24:40,01,08,1, 11.9,1,1, 17.737, 10648.194, 197.385, 52664.745 20/06/05,15:24:40,02,08,1, 11.9,1,1, 17.737, 10648.229, 197.354, 52664.752 20/06/05,15:24:40,03,08,1, 11.9,1,1, 17.737, 10648.179, 197.347, 52664.716 20/06/05,15:24:40,04,08,1, 11.9,1,1, 17.737, 10648.180, 197.336, 52664.629 20/06/05,15:24:40,05,08,1, 11.9,1,1, 17.737, 10648.188, 197.362, 52664.634 20/06/05,15:24:40,06,08,1, 11.9,1,1, 17.737, 10648.183, 197.341, 52664.599 20/06/05,15:24:40,07,08,1, 11.9,1,1, 17.737, 10648.173, 197.344, 52664.640 20/06/05,15:24:40,08,08,1, 11.9,1,1, 17.737, 10648.198, 197.331, 52664.689 20/06/05,15:24:40,09,08,1, 11.9,1,1, 17.737, 10648.176, 197.355, 52664.755 20/06/05,15:24:40,10,08,1, 11.9,1,1, 17.737, 10648.155, 197.322, 52664.715 20/06/05,15:24:40,11,08,1, 11.9,1,1, 17.737, 10648.156, 197.349, 52664.760 20/06/05,15:24:40,12,08,1, 11.9,1,1, 17.737, 10648.165, 197.333, 52664.700 20/06/05,15:24:40,13,08,1, 11.9,1,1, 17.737, 10648.169, 197.312, 52664.674 20/06/05,15:24:40,14,08,1, 11.9,1,1, 17.737, 10648.186, 197.316, 52664.620 20/06/05,15:24:40,15,08,1, 11.9,1,1, 17.737, 10648.203, 197.323, 52664.586 20/06/05,15:24:40,16,08,1, 11.9,1,1, 17.737, 10648.148, 197.284, 52664.641 20/06/05,15:24:40,17,08,1, 11.9,1,1, 17.737, 10648.168, 197.344, 52664.708 20/06/05,15:24:40,18,08,1, 11.9,1,1, 17.737, 10648.172, 197.328, 52664.748 20/06/05,15:24:40,19,08,1, 11.9,1,1, 17.737, 10648.156, 197.342, 52664.785 20/06/05,15:24:41,00,07,1, 12.0,1,1, 17.737, 10648.149, 197.341, 52664.667 20/06/05,15:24:41,01,07,1, 12.0,1,1, 17.737, 10648.174, 197.320, 52664.702 20/06/05,15:24:41,02,07,1, 12.0,1,1, 17.737, 10648.180, 197.313, 52664.653 20/06/05,15:24:41,03,07,1, 12.0,1,1, 17.737, 10648.171, 197.338, 52664.696 20/06/05,15:24:41,04,07,1, 12.0,1,1, 17.737, 10648.168, 197.335, 52664.617 20/06/05,15:24:41,05,07,1, 12.0,1,1, 17.737, 10648.155, 197.291, 52664.670 20/06/05,15:24:41,06,07,1, 12.0,1,1, 17.737, 10648.152, 197.311, 52664.717 20/06/05,15:24:41,07,07,1, 12.0,1,1, 17.737, 10648.129, 197.292, 52664.753 20/06/05,15:24:41,08,07,1, 12.0,1,1, 17.737, 10648.169, 197.332, 52664.785 20/06/05,15:24:41,09,07,1, 12.0,1,1, 17.737, 10648.163, 197.337, 52664.807 20/06/05,15:24:41,10,07,1, 12.0,1,1, 17.737, 10648.156, 197.296, 52664.677 20/06/05,15:24:41,11,07,1, 12.0,1,1, 17.737, 10648.139, 197.308, 52664.588 20/06/05,15:24:41,12,07,1, 12.0,1,1, 17.737, 10648.141, 197.328, 52664.633 20/06/05,15:24:41,13,07,1, 12.0,1,1, 17.737, 10648.148, 197.313, 52664.619 20/06/05,15:24:41,14,07,1, 12.0,1,1, 17.737, 10648.161, 197.332, 52664.702 20/06/05,15:24:41,15,07,1, 12.0,1,1, 17.737, 10648.143, 197.291, 52664.716 20/06/05,15:24:41,16,07,1, 12.0,1,1, 17.737, 10648.110, 197.308, 52664.770 20/06/05,15:24:41,17,07,1, 12.0,1,1, 17.737, 10648.134, 197.323, 52664.801 20/06/05,15:24:41,18,07,1, 12.0,1,1, 17.737, 10648.136, 197.310, 52664.724 20/06/05,15:24:41,19,07,1, 12.0,1,1, 17.737, 10648.155, 197.341, 52664.667 20/06/05,15:24:42,00,08,1, 11.9,1,1, 17.738, 10648.099, 197.249, 52664.591 20/06/05,15:24:42,01,08,1, 11.9,1,1, 17.738, 10648.124, 197.309, 52664.616 20/06/05,15:24:42,02,08,1, 11.9,1,1, 17.738, 10648.159, 197.295, 52664.668 20/06/05,15:24:42,03,08,1, 11.9,1,1, 17.738, 10648.137, 197.276, 52664.673 20/06/05,15:24:42,04,08,1, 11.9,1,1, 17.738, 10648.122, 197.305, 52664.753 20/06/05,15:24:42,05,08,1, 11.9,1,1, 17.738, 10648.110, 197.288, 52664.738 20/06/05,15:24:42,06,08,1, 11.9,1,1, 17.738, 10648.119, 197.287, 52664.765 20/06/05,15:24:42,07,08,1, 11.9,1,1, 17.738, 10648.130, 197.271, 52664.722 20/06/05,15:24:42,08,08,1, 11.9,1,1, 17.738, 10648.126, 197.276, 52664.654 20/06/05,15:24:42,09,08,1, 11.9,1,1, 17.738, 10648.128, 197.305, 52664.635 20/06/05,15:24:42,10,08,1, 11.9,1,1, 17.738, 10648.110, 197.298, 52664.630 20/06/05,15:24:42,11,08,1, 11.9,1,1, 17.738, 10648.121, 197.306, 52664.656 20/06/05,15:24:42,12,08,1, 11.9,1,1, 17.738, 10648.117, 197.297, 52664.704 20/06/05,15:24:42,13,08,1, 11.9,1,1, 17.738, 10648.085, 197.277, 52664.752 20/06/05,15:24:42,14,08,1, 11.9,1,1, 17.738, 10648.085, 197.285, 52664.789 20/06/05,15:24:42,15,08,1, 11.9,1,1, 17.738, 10648.118, 197.285, 52664.788 20/06/05,15:24:42,16,08,1, 11.9,1,1, 17.738, 10648.086, 197.283, 52664.754 20/06/05,15:24:42,17,08,1, 11.9,1,1, 17.738, 10648.106, 197.258, 52664.692 20/06/05,15:24:42,18,08,1, 11.9,1,1, 17.738, 10648.107, 197.263, 52664.624 20/06/05,15:24:42,19,08,1, 11.9,1,1, 17.738, 10648.104, 197.249, 52664.591 20/06/05,15:24:43,00,08,1, 11.9,1,1, 17.738, 10648.007, 197.214, 52664.726 20/06/05,15:24:43,01,08,1, 11.9,1,1, 17.738, 10648.089, 197.265, 52664.738 20/06/05,15:24:43,02,08,1, 11.9,1,1, 17.738, 10648.099, 197.286, 52664.777 20/06/05,15:24:43,03,08,1, 11.9,1,1, 17.738, 10648.078, 197.271, 52664.775 20/06/05,15:24:43,04,08,1, 11.9,1,1, 17.738, 10648.090, 197.294, 52664.751 20/06/05,15:24:43,05,08,1, 11.9,1,1, 17.738, 10648.058, 197.247, 52664.689 20/06/05,15:24:43,06,08,1, 11.9,1,1, 17.738, 10648.105, 197.242, 52664.673 20/06/05,15:24:43,07,08,1, 11.9,1,1, 17.738, 10648.100, 197.242, 52664.651 20/06/05,15:24:43,08,08,1, 11.9,1,1, 17.738, 10648.109, 197.239, 52664.640 20/06/05,15:24:43,09,08,1, 11.9,1,1, 17.738, 10648.068, 197.248, 52664.621 20/06/05,15:24:43,10,08,1, 11.9,1,1, 17.738, 10648.050, 197.314, 52664.905 20/06/05,15:24:43,11,08,1, 11.9,1,1, 17.738, 10648.056, 197.301, 52664.868 20/06/05,15:24:43,12,08,1, 11.9,1,1, 17.738, 10648.041, 197.249, 52664.819 20/06/05,15:24:43,13,08,1, 11.9,1,1, 17.738, 10648.049, 197.259, 52664.740 20/06/05,15:24:43,14,08,1, 11.9,1,1, 17.738, 10648.067, 197.246, 52664.745 20/06/05,15:24:43,15,08,1, 11.9,1,1, 17.738, 10648.088, 197.225, 52664.377 20/06/05,15:24:43,16,08,1, 11.9,1,1, 17.738, 10648.037, 197.295, 52664.655 20/06/05,15:24:43,17,08,1, 11.9,1,1, 17.738, 10648.028, 197.251, 52664.718 20/06/05,15:24:43,18,08,1, 11.9,1,1, 17.738, 10648.030, 197.249, 52664.720 20/06/05,15:24:43,19,08,1, 11.9,1,1, 17.738, 10648.009, 197.214, 52664.726 20/06/05,15:24:44,00,07,1, 11.9,1,1, 17.737, 10648.024, 197.261, 52664.836 20/06/05,15:24:44,01,07,1, 11.9,1,1, 17.737, 10648.029, 197.272, 52664.786 20/06/05,15:24:44,02,07,1, 11.9,1,1, 17.737, 10648.050, 197.260, 52664.745 20/06/05,15:24:44,03,07,1, 11.9,1,1, 17.737, 10648.042, 197.209, 52664.672 20/06/05,15:24:44,04,07,1, 11.9,1,1, 17.737, 10648.027, 197.225, 52664.638 20/06/05,15:24:44,05,07,1, 11.9,1,1, 17.737, 10648.039, 197.253, 52664.663 20/06/05,15:24:44,06,07,1, 11.9,1,1, 17.737, 10648.074, 197.229, 52664.624 20/06/05,15:24:44,07,07,1, 11.9,1,1, 17.737, 10648.066, 197.223, 52664.671 20/06/05,15:24:44,08,07,1, 11.9,1,1, 17.737, 10648.044, 197.233, 52664.744 20/06/05,15:24:44,09,07,1, 11.9,1,1, 17.737, 10648.038, 197.241, 52664.758 20/06/05,15:24:44,10,07,1, 11.9,1,1, 17.737, 10648.042, 197.268, 52664.801 20/06/05,15:24:44,11,07,1, 11.9,1,1, 17.737, 10648.039, 197.263, 52664.818 20/06/05,15:24:44,12,07,1, 11.9,1,1, 17.737, 10648.025, 197.176, 52664.679 20/06/05,15:24:44,13,07,1, 11.9,1,1, 17.737, 10648.035, 197.209, 52664.655 20/06/05,15:24:44,14,07,1, 11.9,1,1, 17.737, 10648.026, 197.199, 52664.653 20/06/05,15:24:44,15,07,1, 11.9,1,1, 17.737, 10648.010, 197.229, 52664.635 20/06/05,15:24:44,16,07,1, 11.9,1,1, 17.737, 10648.021, 197.245, 52664.738 20/06/05,15:24:44,17,07,1, 11.9,1,1, 17.737, 10648.039, 197.225, 52664.733 20/06/05,15:24:44,18,07,1, 11.9,1,1, 17.737, 10648.004, 197.250, 52664.801 20/06/05,15:24:44,19,07,1, 11.9,1,1, 17.737, 10648.024, 197.261, 52664.836 20/06/05,15:24:45,00,07,1, 11.8,1,1, 17.740, 10647.949, 197.197, 52664.699 20/06/05,15:24:45,01,07,1, 11.8,1,1, 17.740, 10648.020, 197.242, 52664.763 20/06/05,15:24:45,02,07,1, 11.8,1,1, 17.740, 10648.011, 197.223, 52664.680 20/06/05,15:24:45,03,07,1, 11.8,1,1, 17.740, 10648.014, 197.230, 52664.670 20/06/05,15:24:45,04,07,1, 11.8,1,1, 17.740, 10648.010, 197.191, 52664.653 20/06/05,15:24:45,05,07,1, 11.8,1,1, 17.740, 10648.033, 197.243, 52664.714 20/06/05,15:24:45,06,07,1, 11.8,1,1, 17.740, 10648.008, 197.212, 52664.783 20/06/05,15:24:45,07,07,1, 11.8,1,1, 17.740, 10648.021, 197.240, 52664.809 20/06/05,15:24:45,08,07,1, 11.8,1,1, 17.740, 10647.976, 197.215, 52664.762 20/06/05,15:24:45,09,07,1, 11.8,1,1, 17.740, 10647.974, 197.226, 52664.767 20/06/05,15:24:45,10,07,1, 11.8,1,1, 17.740, 10648.007, 197.215, 52664.742 20/06/05,15:24:45,11,07,1, 11.8,1,1, 17.740, 10648.013, 197.229, 52664.644 20/06/05,15:24:45,12,07,1, 11.8,1,1, 17.740, 10648.005, 197.202, 52664.634 20/06/05,15:24:45,13,07,1, 11.8,1,1, 17.740, 10647.959, 197.206, 52664.730 20/06/05,15:24:45,14,07,1, 11.8,1,1, 17.740, 10647.987, 197.230, 52664.735 20/06/05,15:24:45,15,07,1, 11.8,1,1, 17.740, 10647.962, 197.204, 52664.656 20/06/05,15:24:45,16,07,1, 11.8,1,1, 17.740, 10648.007, 197.216, 52664.837 20/06/05,15:24:45,17,07,1, 11.8,1,1, 17.740, 10647.989, 197.203, 52664.744 20/06/05,15:24:45,18,07,1, 11.8,1,1, 17.740, 10648.002, 197.221, 52664.774 20/06/05,15:24:45,19,07,1, 11.8,1,1, 17.740, 10647.951, 197.197, 52664.699 20/06/05,15:24:46,00,07,1, 11.9,1,1, 17.740, 10647.916, 197.185, 52664.620 20/06/05,15:24:46,01,07,1, 11.9,1,1, 17.740, 10647.953, 197.205, 52664.680 20/06/05,15:24:46,02,07,1, 11.9,1,1, 17.740, 10647.986, 197.186, 52664.668 20/06/05,15:24:46,03,07,1, 11.9,1,1, 17.740, 10647.952, 197.178, 52664.686 20/06/05,15:24:46,04,07,1, 11.9,1,1, 17.740, 10647.973, 197.214, 52664.795 20/06/05,15:24:46,05,07,1, 11.9,1,1, 17.740, 10647.976, 197.174, 52664.791 20/06/05,15:24:46,06,07,1, 11.9,1,1, 17.740, 10647.971, 197.212, 52664.800 20/06/05,15:24:46,07,07,1, 11.9,1,1, 17.740, 10647.972, 197.201, 52664.788 20/06/05,15:24:46,08,07,1, 11.9,1,1, 17.740, 10647.967, 197.174, 52664.682 20/06/05,15:24:46,09,07,1, 11.9,1,1, 17.740, 10647.959, 197.183, 52664.628 20/06/05,15:24:46,10,07,1, 11.9,1,1, 17.740, 10647.947, 197.183, 52664.667 20/06/05,15:24:46,11,07,1, 11.9,1,1, 17.740, 10647.948, 197.176, 52664.639 20/06/05,15:24:46,12,07,1, 11.9,1,1, 17.740, 10647.944, 197.181, 52664.689 20/06/05,15:24:46,13,07,1, 11.9,1,1, 17.740, 10647.930, 197.241, 52664.799 20/06/05,15:24:46,14,07,1, 11.9,1,1, 17.740, 10647.950, 197.208, 52664.805 20/06/05,15:24:46,15,07,1, 11.9,1,1, 17.740, 10647.939, 197.204, 52664.802 20/06/05,15:24:46,16,07,1, 11.9,1,1, 17.740, 10647.931, 197.196, 52664.720 20/06/05,15:24:46,17,07,1, 11.9,1,1, 17.740, 10647.916, 197.170, 52664.652 20/06/05,15:24:46,18,07,1, 11.9,1,1, 17.740, 10647.929, 197.188, 52664.652 20/06/05,15:24:46,19,07,1, 11.9,1,1, 17.740, 10647.917, 197.185, 52664.620 20/06/05,15:24:47,00,07,1, 11.9,1,1, 17.738, 10647.699, 197.027, 52664.751 20/06/05,15:24:47,01,07,1, 11.9,1,1, 17.738, 10647.914, 197.228, 52664.762 20/06/05,15:24:47,02,07,1, 11.9,1,1, 17.738, 10647.927, 197.197, 52664.768 20/06/05,15:24:47,03,07,1, 11.9,1,1, 17.738, 10647.914, 197.213, 52664.828 20/06/05,15:24:47,04,07,1, 11.9,1,1, 17.738, 10647.930, 197.205, 52664.770 20/06/05,15:24:47,05,07,1, 11.9,1,1, 17.738, 10647.902, 197.161, 52664.721 20/06/05,15:24:47,06,07,1, 11.9,1,1, 17.738, 10647.903, 197.193, 52664.653 20/06/05,15:24:47,07,07,1, 11.9,1,1, 17.738, 10647.909, 197.207, 52664.691 20/06/05,15:24:47,08,07,1, 11.9,1,1, 17.738, 10647.902, 197.205, 52664.673 20/06/05,15:24:47,09,07,1, 11.9,1,1, 17.738, 10647.881, 197.165, 52664.673 20/06/05,15:24:47,10,07,1, 11.9,1,1, 17.738, 10647.903, 197.202, 52664.756 20/06/05,15:24:47,11,07,1, 11.9,1,1, 17.738, 10647.916, 197.175, 52664.756 20/06/05,15:24:47,12,07,1, 11.9,1,1, 17.738, 10647.886, 197.153, 52664.781 20/06/05,15:24:47,13,07,1, 11.9,1,1, 17.738, 10647.907, 197.181, 52664.748 20/06/05,15:24:47,14,07,1, 11.9,1,1, 17.738, 10647.919, 197.192, 52664.722 20/06/05,15:24:47,15,07,1, 11.9,1,1, 17.738, 10647.867, 197.159, 52664.611 20/06/05,15:24:47,16,07,1, 11.9,1,1, 17.738, 10647.872, 197.127, 52664.634 20/06/05,15:24:47,17,07,1, 11.9,1,1, 17.738, 10647.706, 197.031, 52664.684 20/06/05,15:24:47,18,07,1, 11.9,1,1, 17.738, 10647.702, 197.043, 52664.723 20/06/05,15:24:47,19,07,1, 11.9,1,1, 17.738, 10647.700, 197.027, 52664.751 20/06/05,15:24:48,00,07,1, 11.9,1,1, 17.741, 10647.649, 197.041, 52664.812 20/06/05,15:24:48,01,07,1, 11.9,1,1, 17.741, 10647.684, 197.065, 52664.823 20/06/05,15:24:48,02,07,1, 11.9,1,1, 17.741, 10647.712, 197.035, 52664.811 20/06/05,15:24:48,03,07,1, 11.9,1,1, 17.741, 10647.685, 197.010, 52664.735 20/06/05,15:24:48,04,07,1, 11.9,1,1, 17.741, 10647.691, 197.039, 52664.718 20/06/05,15:24:48,05,07,1, 11.9,1,1, 17.741, 10647.678, 197.029, 52664.700 20/06/05,15:24:48,06,07,1, 11.9,1,1, 17.741, 10647.692, 197.024, 52664.698 20/06/05,15:24:48,07,07,1, 11.9,1,1, 17.741, 10647.673, 197.028, 52664.754 20/06/05,15:24:48,08,07,1, 11.9,1,1, 17.741, 10647.654, 196.998, 52664.761 20/06/05,15:24:48,09,07,1, 11.9,1,1, 17.741, 10647.703, 197.066, 52664.891 20/06/05,15:24:48,10,07,1, 11.9,1,1, 17.741, 10647.659, 197.023, 52664.837 20/06/05,15:24:48,11,07,1, 11.9,1,1, 17.741, 10647.652, 197.012, 52664.818 20/06/05,15:24:48,12,07,1, 11.9,1,1, 17.741, 10647.666, 197.028, 52664.766 20/06/05,15:24:48,13,07,1, 11.9,1,1, 17.741, 10647.663, 197.025, 52664.720 20/06/05,15:24:48,14,07,1, 11.9,1,1, 17.741, 10647.652, 197.000, 52664.694 20/06/05,15:24:48,15,07,1, 11.9,1,1, 17.741, 10647.672, 197.035, 52664.748 20/06/05,15:24:48,16,07,1, 11.9,1,1, 17.741, 10647.673, 197.004, 52664.814 20/06/05,15:24:48,17,07,1, 11.9,1,1, 17.741, 10647.657, 197.010, 52664.820 20/06/05,15:24:48,18,07,1, 11.9,1,1, 17.741, 10647.656, 196.989, 52664.841 20/06/05,15:24:48,19,07,1, 11.9,1,1, 17.741, 10647.652, 197.041, 52664.812 20/06/05,15:24:49,00,07,1, 11.9,1,1, 17.741, 10647.557, 197.014, 52664.744 20/06/05,15:24:49,01,07,1, 11.9,1,1, 17.741, 10647.634, 196.997, 52664.770 20/06/05,15:24:49,02,07,1, 11.9,1,1, 17.741, 10647.650, 196.983, 52664.704 20/06/05,15:24:49,03,07,1, 11.9,1,1, 17.741, 10647.614, 196.998, 52664.721 20/06/05,15:24:49,04,07,1, 11.9,1,1, 17.741, 10647.659, 197.007, 52664.708 20/06/05,15:24:49,05,07,1, 11.9,1,1, 17.741, 10647.639, 197.011, 52664.768 20/06/05,15:24:49,06,07,1, 11.9,1,1, 17.741, 10647.610, 197.009, 52664.821 20/06/05,15:24:49,07,07,1, 11.9,1,1, 17.741, 10647.640, 197.018, 52664.871 20/06/05,15:24:49,08,07,1, 11.9,1,1, 17.741, 10647.629, 197.029, 52664.875 20/06/05,15:24:49,09,07,1, 11.9,1,1, 17.741, 10647.599, 197.016, 52664.822 20/06/05,15:24:49,10,07,1, 11.9,1,1, 17.741, 10647.595, 197.007, 52664.742 20/06/05,15:24:49,11,07,1, 11.9,1,1, 17.741, 10647.581, 196.997, 52664.705 20/06/05,15:24:49,12,07,1, 11.9,1,1, 17.741, 10647.616, 196.986, 52664.678 20/06/05,15:24:49,13,07,1, 11.9,1,1, 17.741, 10647.586, 197.006, 52664.713 20/06/05,15:24:49,14,07,1, 11.9,1,1, 17.741, 10647.611, 197.000, 52664.778 20/06/05,15:24:49,15,07,1, 11.9,1,1, 17.741, 10647.625, 196.993, 52664.821 20/06/05,15:24:49,16,07,1, 11.9,1,1, 17.741, 10647.563, 196.989, 52664.866 20/06/05,15:24:49,17,07,1, 11.9,1,1, 17.741, 10647.596, 197.000, 52664.868 20/06/05,15:24:49,18,07,1, 11.9,1,1, 17.741, 10647.563, 196.987, 52664.780 20/06/05,15:24:49,19,07,1, 11.9,1,1, 17.741, 10647.564, 197.014, 52664.744 20/06/05,15:24:50,00,07,1, 12.0,1,1, 17.739, 10647.507, 196.998, 52664.780 20/06/05,15:24:50,01,07,1, 12.0,1,1, 17.739, 10647.590, 197.004, 52664.702 20/06/05,15:24:50,02,07,1, 12.0,1,1, 17.739, 10647.590, 196.970, 52664.769 20/06/05,15:24:50,03,07,1, 12.0,1,1, 17.739, 10647.559, 196.975, 52664.796 20/06/05,15:24:50,04,07,1, 12.0,1,1, 17.739, 10647.557, 197.006, 52664.831 20/06/05,15:24:50,05,07,1, 12.0,1,1, 17.739, 10647.561, 197.002, 52664.884 20/06/05,15:24:50,06,07,1, 12.0,1,1, 17.739, 10647.549, 197.001, 52664.826 20/06/05,15:24:50,07,07,1, 12.0,1,1, 17.739, 10647.557, 196.976, 52664.820 20/06/05,15:24:50,08,07,1, 12.0,1,1, 17.739, 10647.556, 196.998, 52664.820 20/06/05,15:24:50,09,07,1, 12.0,1,1, 17.739, 10647.552, 196.961, 52664.803 20/06/05,15:24:50,10,07,1, 12.0,1,1, 17.739, 10647.569, 196.994, 52664.789 20/06/05,15:24:50,11,07,1, 12.0,1,1, 17.739, 10647.538, 196.981, 52664.803 20/06/05,15:24:50,12,07,1, 12.0,1,1, 17.739, 10647.563, 197.022, 52664.914 20/06/05,15:24:50,13,07,1, 12.0,1,1, 17.739, 10647.521, 197.002, 52664.883 20/06/05,15:24:50,14,07,1, 12.0,1,1, 17.739, 10647.539, 196.998, 52664.923 20/06/05,15:24:50,15,07,1, 12.0,1,1, 17.739, 10647.538, 196.994, 52664.913 20/06/05,15:24:50,16,07,1, 12.0,1,1, 17.739, 10647.513, 196.978, 52664.863 20/06/05,15:24:50,17,07,1, 12.0,1,1, 17.739, 10647.539, 196.988, 52664.830 20/06/05,15:24:50,18,07,1, 12.0,1,1, 17.739, 10647.521, 196.970, 52664.755 20/06/05,15:24:50,19,07,1, 12.0,1,1, 17.739, 10647.515, 196.998, 52664.780 20/06/05,15:24:51,00,08,1, 11.8,1,1, 17.741, 10647.457, 196.979, 52664.936 20/06/05,15:24:51,01,08,1, 11.8,1,1, 17.741, 10647.506, 197.005, 52664.877 20/06/05,15:24:51,02,08,1, 11.8,1,1, 17.741, 10647.508, 197.006, 52664.943 20/06/05,15:24:51,03,08,1, 11.8,1,1, 17.741, 10647.504, 197.021, 52664.964 20/06/05,15:24:51,04,08,1, 11.8,1,1, 17.741, 10647.527, 196.998, 52664.914 20/06/05,15:24:51,05,08,1, 11.8,1,1, 17.741, 10647.494, 196.997, 52664.870 20/06/05,15:24:51,06,08,1, 11.8,1,1, 17.741, 10647.480, 197.020, 52664.778 20/06/05,15:24:51,07,08,1, 11.8,1,1, 17.741, 10647.521, 196.991, 52664.775 20/06/05,15:24:51,08,08,1, 11.8,1,1, 17.741, 10647.460, 196.982, 52664.754 20/06/05,15:24:51,09,08,1, 11.8,1,1, 17.741, 10647.491, 197.027, 52664.875 20/06/05,15:24:51,10,08,1, 11.8,1,1, 17.741, 10647.455, 196.999, 52664.913 20/06/05,15:24:51,11,08,1, 11.8,1,1, 17.741, 10647.492, 196.997, 52664.951 20/06/05,15:24:51,12,08,1, 11.8,1,1, 17.741, 10647.471, 197.053, 52664.974 20/06/05,15:24:51,13,08,1, 11.8,1,1, 17.741, 10647.471, 197.000, 52664.944 20/06/05,15:24:51,14,08,1, 11.8,1,1, 17.741, 10647.480, 197.009, 52664.882 20/06/05,15:24:51,15,08,1, 11.8,1,1, 17.741, 10647.465, 196.959, 52664.831 20/06/05,15:24:51,16,08,1, 11.8,1,1, 17.741, 10647.475, 196.974, 52664.785 20/06/05,15:24:51,17,08,1, 11.8,1,1, 17.741, 10647.471, 196.956, 52664.763 20/06/05,15:24:51,18,08,1, 11.8,1,1, 17.741, 10647.467, 197.001, 52664.891 20/06/05,15:24:51,19,08,1, 11.8,1,1, 17.741, 10647.460, 196.979, 52664.936 20/06/05,15:24:52,00,07,1, 11.9,1,1, 17.744, 10647.348, 196.974, 52664.909 20/06/05,15:24:52,01,07,1, 11.9,1,1, 17.744, 10647.443, 196.967, 52664.988 20/06/05,15:24:52,02,07,1, 11.9,1,1, 17.744, 10647.439, 196.996, 52664.928 20/06/05,15:24:52,03,07,1, 11.9,1,1, 17.744, 10647.436, 196.986, 52664.922 20/06/05,15:24:52,04,07,1, 11.9,1,1, 17.744, 10647.425, 196.998, 52664.850 20/06/05,15:24:52,05,07,1, 11.9,1,1, 17.744, 10647.444, 196.965, 52664.856 20/06/05,15:24:52,06,07,1, 11.9,1,1, 17.744, 10647.437, 196.992, 52664.871 20/06/05,15:24:52,07,07,1, 11.9,1,1, 17.744, 10647.429, 196.982, 52664.908 20/06/05,15:24:52,08,07,1, 11.9,1,1, 17.744, 10647.445, 196.994, 52664.948 20/06/05,15:24:52,09,07,1, 11.9,1,1, 17.744, 10647.441, 196.996, 52665.004 20/06/05,15:24:52,10,07,1, 11.9,1,1, 17.744, 10647.414, 196.952, 52664.939 20/06/05,15:24:52,11,07,1, 11.9,1,1, 17.744, 10647.404, 196.971, 52664.917 20/06/05,15:24:52,12,07,1, 11.9,1,1, 17.744, 10647.425, 196.966, 52664.828 20/06/05,15:24:52,13,07,1, 11.9,1,1, 17.744, 10647.429, 196.965, 52664.781 20/06/05,15:24:52,14,07,1, 11.9,1,1, 17.744, 10647.396, 196.985, 52664.832 20/06/05,15:24:52,15,07,1, 11.9,1,1, 17.744, 10647.405, 196.973, 52664.842 20/06/05,15:24:52,16,07,1, 11.9,1,1, 17.744, 10647.373, 196.961, 52664.911 20/06/05,15:24:52,17,07,1, 11.9,1,1, 17.744, 10647.421, 196.973, 52664.923 20/06/05,15:24:52,18,07,1, 11.9,1,1, 17.744, 10647.373, 196.969, 52664.930 20/06/05,15:24:52,19,07,1, 11.9,1,1, 17.744, 10647.349, 196.974, 52664.909 20/06/05,15:24:53,00,07,1, 11.9,1,1, 17.742, 10647.315, 196.954, 52664.812 20/06/05,15:24:53,01,07,1, 11.9,1,1, 17.742, 10647.378, 196.955, 52664.800 20/06/05,15:24:53,02,07,1, 11.9,1,1, 17.742, 10647.372, 196.961, 52664.808 20/06/05,15:24:53,03,07,1, 11.9,1,1, 17.742, 10647.370, 196.951, 52664.819 20/06/05,15:24:53,04,07,1, 11.9,1,1, 17.742, 10647.361, 196.974, 52664.865 20/06/05,15:24:53,05,07,1, 11.9,1,1, 17.742, 10647.365, 196.972, 52664.941 20/06/05,15:24:53,06,07,1, 11.9,1,1, 17.742, 10647.360, 197.011, 52665.013 20/06/05,15:24:53,07,07,1, 11.9,1,1, 17.742, 10647.357, 197.011, 52664.979 20/06/05,15:24:53,08,07,1, 11.9,1,1, 17.742, 10647.338, 197.008, 52664.979 20/06/05,15:24:53,09,07,1, 11.9,1,1, 17.742, 10647.366, 197.012, 52664.902 20/06/05,15:24:53,10,07,1, 11.9,1,1, 17.742, 10647.370, 196.980, 52664.829 20/06/05,15:24:53,11,07,1, 11.9,1,1, 17.742, 10647.329, 196.947, 52664.810 20/06/05,15:24:53,12,07,1, 11.9,1,1, 17.742, 10647.351, 196.990, 52664.835 20/06/05,15:24:53,13,07,1, 11.9,1,1, 17.742, 10647.338, 196.977, 52664.860 20/06/05,15:24:53,14,07,1, 11.9,1,1, 17.742, 10647.355, 196.991, 52664.957 20/06/05,15:24:53,15,07,1, 11.9,1,1, 17.742, 10647.352, 196.964, 52664.964 20/06/05,15:24:53,16,07,1, 11.9,1,1, 17.742, 10647.353, 196.980, 52664.959 20/06/05,15:24:53,17,07,1, 11.9,1,1, 17.742, 10647.324, 197.017, 52664.974 20/06/05,15:24:53,18,07,1, 11.9,1,1, 17.742, 10647.320, 196.971, 52664.869 20/06/05,15:24:53,19,07,1, 11.9,1,1, 17.742, 10647.315, 196.954, 52664.812 20/06/05,15:24:54,00,06,1, 11.8,1,1, 17.741, 10647.248, 196.984, 52664.873 20/06/05,15:24:54,01,06,1, 11.8,1,1, 17.741, 10647.324, 196.971, 52664.821 20/06/05,15:24:54,02,06,1, 11.8,1,1, 17.741, 10647.291, 196.943, 52664.871 20/06/05,15:24:54,03,06,1, 11.8,1,1, 17.741, 10647.296, 196.964, 52664.933 20/06/05,15:24:54,04,06,1, 11.8,1,1, 17.741, 10647.290, 196.953, 52664.949 20/06/05,15:24:54,05,06,1, 11.8,1,1, 17.741, 10647.267, 196.949, 52664.926 20/06/05,15:24:54,06,06,1, 11.8,1,1, 17.741, 10647.296, 196.937, 52664.880 20/06/05,15:24:54,07,06,1, 11.8,1,1, 17.741, 10647.288, 196.976, 52664.894 20/06/05,15:24:54,08,06,1, 11.8,1,1, 17.741, 10647.305, 196.966, 52664.842 20/06/05,15:24:54,09,06,1, 11.8,1,1, 17.741, 10647.272, 196.985, 52664.802 20/06/05,15:24:54,10,06,1, 11.8,1,1, 17.741, 10647.275, 196.960, 52664.827 20/06/05,15:24:54,11,06,1, 11.8,1,1, 17.741, 10647.275, 197.020, 52664.953 20/06/05,15:24:54,12,06,1, 11.8,1,1, 17.741, 10647.286, 196.964, 52664.957 20/06/05,15:24:54,13,06,1, 11.8,1,1, 17.741, 10647.252, 196.957, 52664.965 20/06/05,15:24:54,14,06,1, 11.8,1,1, 17.741, 10647.277, 197.014, 52664.968 20/06/05,15:24:54,15,06,1, 11.8,1,1, 17.741, 10647.270, 196.976, 52664.883 20/06/05,15:24:54,16,06,1, 11.8,1,1, 17.741, 10647.248, 196.980, 52664.851 20/06/05,15:24:54,17,06,1, 11.8,1,1, 17.741, 10647.279, 196.986, 52664.828 20/06/05,15:24:54,18,06,1, 11.8,1,1, 17.741, 10647.284, 197.007, 52664.812 20/06/05,15:24:54,19,06,1, 11.8,1,1, 17.741, 10647.255, 196.984, 52664.873 20/06/05,15:24:55,00,08,1, 11.9,1,1, 17.743, 10647.181, 196.973, 52665.037 20/06/05,15:24:55,01,08,1, 11.9,1,1, 17.743, 10647.247, 196.984, 52664.976 20/06/05,15:24:55,02,08,1, 11.9,1,1, 17.743, 10647.235, 196.998, 52664.983 20/06/05,15:24:55,03,08,1, 11.9,1,1, 17.743, 10647.212, 196.972, 52664.953 20/06/05,15:24:55,04,08,1, 11.9,1,1, 17.743, 10647.221, 196.999, 52664.895 20/06/05,15:24:55,05,08,1, 11.9,1,1, 17.743, 10647.216, 196.959, 52664.807 20/06/05,15:24:55,06,08,1, 11.9,1,1, 17.743, 10647.230, 196.961, 52664.800 20/06/05,15:24:55,07,08,1, 11.9,1,1, 17.743, 10647.232, 197.018, 52664.812 20/06/05,15:24:55,08,08,1, 11.9,1,1, 17.743, 10647.212, 196.986, 52664.837 20/06/05,15:24:55,09,08,1, 11.9,1,1, 17.743, 10647.194, 196.974, 52664.902 20/06/05,15:24:55,10,08,1, 11.9,1,1, 17.743, 10647.211, 196.959, 52664.915 20/06/05,15:24:55,11,08,1, 11.9,1,1, 17.743, 10647.201, 196.948, 52664.887 20/06/05,15:24:55,12,08,1, 11.9,1,1, 17.743, 10647.194, 196.990, 52664.886 20/06/05,15:24:55,13,08,1, 11.9,1,1, 17.743, 10647.200, 196.956, 52664.794 20/06/05,15:24:55,14,08,1, 11.9,1,1, 17.743, 10647.193, 196.971, 52664.742 20/06/05,15:24:55,15,08,1, 11.9,1,1, 17.743, 10647.202, 196.992, 52664.804 20/06/05,15:24:55,16,08,1, 11.9,1,1, 17.743, 10647.204, 196.951, 52664.818 20/06/05,15:24:55,17,08,1, 11.9,1,1, 17.743, 10647.182, 196.946, 52664.843 20/06/05,15:24:55,18,08,1, 11.9,1,1, 17.743, 10647.156, 196.973, 52664.894 20/06/05,15:24:55,19,08,1, 11.9,1,1, 17.743, 10647.189, 196.973, 52665.037 20/06/05,15:24:56,00,08,1, 11.8,1,1, 17.741, 10647.106, 196.929, 52664.823 20/06/05,15:24:56,01,08,1, 11.8,1,1, 17.741, 10647.125, 197.006, 52664.888 20/06/05,15:24:56,02,08,1, 11.8,1,1, 17.741, 10647.152, 196.971, 52664.818 20/06/05,15:24:56,03,08,1, 11.8,1,1, 17.741, 10647.162, 196.974, 52664.776 20/06/05,15:24:56,04,08,1, 11.8,1,1, 17.741, 10647.146, 196.958, 52664.762 20/06/05,15:24:56,05,08,1, 11.8,1,1, 17.741, 10647.145, 196.966, 52664.785 20/06/05,15:24:56,06,08,1, 11.8,1,1, 17.741, 10647.179, 196.979, 52664.899 20/06/05,15:24:56,07,08,1, 11.8,1,1, 17.741, 10647.154, 196.981, 52664.957 20/06/05,15:24:56,08,08,1, 11.8,1,1, 17.741, 10647.168, 196.971, 52664.938 20/06/05,15:24:56,09,08,1, 11.8,1,1, 17.741, 10647.148, 196.910, 52664.875 20/06/05,15:24:56,10,08,1, 11.8,1,1, 17.741, 10647.158, 196.982, 52664.894 20/06/05,15:24:56,11,08,1, 11.8,1,1, 17.741, 10647.133, 196.959, 52664.808 20/06/05,15:24:56,12,08,1, 11.8,1,1, 17.741, 10647.136, 196.996, 52664.771 20/06/05,15:24:56,13,08,1, 11.8,1,1, 17.741, 10647.188, 196.958, 52664.732 20/06/05,15:24:56,14,08,1, 11.8,1,1, 17.741, 10647.125, 196.986, 52664.846 20/06/05,15:24:56,15,08,1, 11.8,1,1, 17.741, 10647.146, 196.977, 52664.924 20/06/05,15:24:56,16,08,1, 11.8,1,1, 17.741, 10647.103, 196.984, 52664.942 20/06/05,15:24:56,17,08,1, 11.8,1,1, 17.741, 10647.144, 196.954, 52664.919 20/06/05,15:24:56,18,08,1, 11.8,1,1, 17.741, 10647.111, 196.928, 52664.877 20/06/05,15:24:56,19,08,1, 11.8,1,1, 17.741, 10647.110, 196.929, 52664.823 20/06/05,15:24:57,00,07,1, 11.9,1,1, 17.745, 10647.056, 196.912, 52664.783 20/06/05,15:24:57,01,07,1, 11.9,1,1, 17.745, 10647.107, 196.916, 52664.751 20/06/05,15:24:57,02,07,1, 11.9,1,1, 17.745, 10647.114, 196.943, 52664.799 20/06/05,15:24:57,03,07,1, 11.9,1,1, 17.745, 10647.100, 196.956, 52664.879 20/06/05,15:24:57,04,07,1, 11.9,1,1, 17.745, 10647.114, 196.932, 52664.878 20/06/05,15:24:57,05,07,1, 11.9,1,1, 17.745, 10647.086, 196.984, 52664.977 20/06/05,15:24:57,06,07,1, 11.9,1,1, 17.745, 10647.091, 196.947, 52664.914 20/06/05,15:24:57,07,07,1, 11.9,1,1, 17.745, 10647.070, 196.955, 52664.872 20/06/05,15:24:57,08,07,1, 11.9,1,1, 17.745, 10647.092, 196.972, 52664.821 20/06/05,15:24:57,09,07,1, 11.9,1,1, 17.745, 10647.122, 196.965, 52664.815 20/06/05,15:24:57,10,07,1, 11.9,1,1, 17.745, 10647.055, 196.897, 52664.737 20/06/05,15:24:57,11,07,1, 11.9,1,1, 17.745, 10647.097, 196.975, 52664.838 20/06/05,15:24:57,12,07,1, 11.9,1,1, 17.745, 10647.075, 196.945, 52664.899 20/06/05,15:24:57,13,07,1, 11.9,1,1, 17.745, 10647.092, 196.950, 52664.937 20/06/05,15:24:57,14,07,1, 11.9,1,1, 17.745, 10647.061, 196.939, 52664.930 20/06/05,15:24:57,15,07,1, 11.9,1,1, 17.745, 10647.057, 196.962, 52664.940 20/06/05,15:24:57,16,07,1, 11.9,1,1, 17.745, 10647.079, 196.971, 52664.884 20/06/05,15:24:57,17,07,1, 11.9,1,1, 17.745, 10647.061, 196.953, 52664.813 20/06/05,15:24:57,18,07,1, 11.9,1,1, 17.745, 10647.067, 196.946, 52664.775 20/06/05,15:24:57,19,07,1, 11.9,1,1, 17.745, 10647.063, 196.912, 52664.783 20/06/05,15:24:58,00,07,1, 11.8,1,1, 17.746, 10646.998, 196.908, 52664.919 20/06/05,15:24:58,01,07,1, 11.8,1,1, 17.746, 10647.075, 196.994, 52664.932 20/06/05,15:24:58,02,07,1, 11.8,1,1, 17.746, 10647.062, 196.985, 52664.981 20/06/05,15:24:58,03,07,1, 11.8,1,1, 17.746, 10647.058, 196.933, 52664.963 20/06/05,15:24:58,04,07,1, 11.8,1,1, 17.746, 10647.062, 196.975, 52664.937 20/06/05,15:24:58,05,07,1, 11.8,1,1, 17.746, 10647.060, 196.928, 52664.880 20/06/05,15:24:58,06,07,1, 11.8,1,1, 17.746, 10647.023, 196.884, 52664.802 20/06/05,15:24:58,07,07,1, 11.8,1,1, 17.746, 10647.071, 196.981, 52664.842 20/06/05,15:24:58,08,07,1, 11.8,1,1, 17.746, 10647.039, 196.947, 52664.840 20/06/05,15:24:58,09,07,1, 11.8,1,1, 17.746, 10647.052, 196.946, 52664.883 20/06/05,15:24:58,10,07,1, 11.8,1,1, 17.746, 10647.006, 196.935, 52664.903 20/06/05,15:24:58,11,07,1, 11.8,1,1, 17.746, 10647.050, 196.947, 52664.949 20/06/05,15:24:58,12,07,1, 11.8,1,1, 17.746, 10647.050, 196.950, 52664.967 20/06/05,15:24:58,13,07,1, 11.8,1,1, 17.746, 10647.024, 196.953, 52664.937 20/06/05,15:24:58,14,07,1, 11.8,1,1, 17.746, 10647.028, 196.976, 52664.874 20/06/05,15:24:58,15,07,1, 11.8,1,1, 17.746, 10647.033, 196.953, 52664.842 20/06/05,15:24:58,16,07,1, 11.8,1,1, 17.746, 10647.015, 196.926, 52664.762 20/06/05,15:24:58,17,07,1, 11.8,1,1, 17.746, 10647.020, 196.928, 52664.810 20/06/05,15:24:58,18,07,1, 11.8,1,1, 17.746, 10647.016, 196.964, 52664.928 20/06/05,15:24:58,19,07,1, 11.8,1,1, 17.746, 10646.998, 196.908, 52664.919 20/06/05,15:24:59,00,08,1, 11.9,1,1, 17.742, 10646.939, 196.913, 52664.941 20/06/05,15:24:59,01,08,1, 11.9,1,1, 17.742, 10647.024, 196.903, 52664.946 20/06/05,15:24:59,02,08,1, 11.9,1,1, 17.742, 10646.998, 196.965, 52664.910 20/06/05,15:24:59,03,08,1, 11.9,1,1, 17.742, 10647.017, 196.890, 52664.894 20/06/05,15:24:59,04,08,1, 11.9,1,1, 17.742, 10647.016, 196.935, 52664.867 20/06/05,15:24:59,05,08,1, 11.9,1,1, 17.742, 10646.990, 196.951, 52664.864 20/06/05,15:24:59,06,08,1, 11.9,1,1, 17.742, 10647.016, 196.905, 52664.846 20/06/05,15:24:59,07,08,1, 11.9,1,1, 17.742, 10647.009, 196.951, 52664.963 20/06/05,15:24:59,08,08,1, 11.9,1,1, 17.742, 10646.991, 196.926, 52664.968 20/06/05,15:24:59,09,08,1, 11.9,1,1, 17.742, 10647.023, 196.948, 52665.036 20/06/05,15:24:59,10,08,1, 11.9,1,1, 17.742, 10646.975, 196.923, 52664.932 20/06/05,15:24:59,11,08,1, 11.9,1,1, 17.742, 10646.966, 196.919, 52664.932 20/06/05,15:24:59,12,08,1, 11.9,1,1, 17.742, 10646.989, 196.910, 52664.882 20/06/05,15:24:59,13,08,1, 11.9,1,1, 17.742, 10646.990, 196.918, 52664.828 20/06/05,15:24:59,14,08,1, 11.9,1,1, 17.742, 10646.995, 196.937, 52664.859 20/06/05,15:24:59,15,08,1, 11.9,1,1, 17.742, 10646.976, 196.908, 52664.893 20/06/05,15:24:59,16,08,1, 11.9,1,1, 17.742, 10646.966, 196.924, 52664.935 20/06/05,15:24:59,17,08,1, 11.9,1,1, 17.742, 10646.967, 196.918, 52664.978 20/06/05,15:24:59,18,08,1, 11.9,1,1, 17.742, 10646.961, 196.934, 52664.976 20/06/05,15:24:59,19,08,1, 11.9,1,1, 17.742, 10646.945, 196.913, 52664.941 20/06/05,15:25:00,00,08,1, 11.9,1,1, 17.743, 10646.873, 196.886, 52664.824 20/06/05,15:25:00,01,08,1, 11.9,1,1, 17.743, 10646.932, 196.895, 52664.851 20/06/05,15:25:00,02,08,1, 11.9,1,1, 17.743, 10646.961, 196.935, 52664.829 20/06/05,15:25:00,03,08,1, 11.9,1,1, 17.743, 10646.959, 196.905, 52664.842 20/06/05,15:25:00,04,08,1, 11.9,1,1, 17.743, 10646.971, 196.933, 52664.879 20/06/05,15:25:00,05,08,1, 11.9,1,1, 17.743, 10646.966, 196.889, 52664.926 20/06/05,15:25:00,06,08,1, 11.9,1,1, 17.743, 10646.948, 196.860, 52664.958 20/06/05,15:25:00,07,08,1, 11.9,1,1, 17.743, 10646.937, 196.933, 52664.993 20/06/05,15:25:00,08,08,1, 11.9,1,1, 17.743, 10646.933, 196.875, 52664.906 20/06/05,15:25:00,09,08,1, 11.9,1,1, 17.743, 10646.925, 196.887, 52664.885 20/06/05,15:25:00,10,08,1, 11.9,1,1, 17.743, 10646.942, 196.904, 52664.837 20/06/05,15:25:00,11,08,1, 11.9,1,1, 17.743, 10646.941, 196.885, 52664.808 20/06/05,15:25:00,12,08,1, 11.9,1,1, 17.743, 10646.917, 196.868, 52664.840 20/06/05,15:25:00,13,08,1, 11.9,1,1, 17.743, 10646.918, 196.923, 52664.911 20/06/05,15:25:00,14,08,1, 11.9,1,1, 17.743, 10646.895, 196.889, 52664.919 20/06/05,15:25:00,15,08,1, 11.9,1,1, 17.743, 10646.917, 196.903, 52664.985 20/06/05,15:25:00,16,08,1, 11.9,1,1, 17.743, 10646.914, 196.922, 52665.015 20/06/05,15:25:00,17,08,1, 11.9,1,1, 17.743, 10646.890, 196.871, 52664.888 20/06/05,15:25:00,18,08,1, 11.9,1,1, 17.743, 10646.903, 196.906, 52664.891 20/06/05,15:25:00,19,08,1, 11.9,1,1, 17.743, 10646.879, 196.886, 52664.824 20/06/05,15:25:01,00,07,1, 11.8,1,1, 17.741, 10646.831, 196.890, 52664.860 20/06/05,15:25:01,01,07,1, 11.8,1,1, 17.741, 10646.894, 196.864, 52664.850 20/06/05,15:25:01,02,07,1, 11.8,1,1, 17.741, 10646.877, 196.872, 52664.889 20/06/05,15:25:01,03,07,1, 11.8,1,1, 17.741, 10646.889, 196.909, 52664.993 20/06/05,15:25:01,04,07,1, 11.8,1,1, 17.741, 10646.887, 196.905, 52664.991 20/06/05,15:25:01,05,07,1, 11.8,1,1, 17.741, 10646.889, 196.899, 52664.943 20/06/05,15:25:01,06,07,1, 11.8,1,1, 17.741, 10646.888, 196.886, 52664.902 20/06/05,15:25:01,07,07,1, 11.8,1,1, 17.741, 10646.877, 196.895, 52664.853 20/06/05,15:25:01,08,07,1, 11.8,1,1, 17.741, 10646.873, 196.908, 52664.866 20/06/05,15:25:01,09,07,1, 11.8,1,1, 17.741, 10646.865, 196.869, 52664.835 20/06/05,15:25:01,10,07,1, 11.8,1,1, 17.741, 10646.886, 196.882, 52664.888 20/06/05,15:25:01,11,07,1, 11.8,1,1, 17.741, 10646.892, 196.918, 52664.962 20/06/05,15:25:01,12,07,1, 11.8,1,1, 17.741, 10646.883, 196.858, 52664.965 20/06/05,15:25:01,13,07,1, 11.8,1,1, 17.741, 10646.873, 196.896, 52665.008 20/06/05,15:25:01,14,07,1, 11.8,1,1, 17.741, 10646.874, 196.898, 52664.953 20/06/05,15:25:01,15,07,1, 11.8,1,1, 17.741, 10646.873, 196.857, 52664.871 20/06/05,15:25:01,16,07,1, 11.8,1,1, 17.741, 10646.866, 196.884, 52664.848 20/06/05,15:25:01,17,07,1, 11.8,1,1, 17.741, 10646.871, 196.877, 52664.809 20/06/05,15:25:01,18,07,1, 11.8,1,1, 17.741, 10646.869, 196.879, 52664.878 20/06/05,15:25:01,19,07,1, 11.8,1,1, 17.741, 10646.834, 196.890, 52664.860 20/06/05,15:25:02,00,07,1, 11.9,1,1, 17.743, 10646.789, 196.892, 52665.030 20/06/05,15:25:02,01,07,1, 11.9,1,1, 17.743, 10646.846, 196.869, 52664.985 20/06/05,15:25:02,02,07,1, 11.9,1,1, 17.743, 10646.862, 196.902, 52664.930 20/06/05,15:25:02,03,07,1, 11.9,1,1, 17.743, 10646.841, 196.869, 52664.912 20/06/05,15:25:02,04,07,1, 11.9,1,1, 17.743, 10646.842, 196.856, 52664.888 20/06/05,15:25:02,05,07,1, 11.9,1,1, 17.743, 10646.839, 196.860, 52664.853 20/06/05,15:25:02,06,07,1, 11.9,1,1, 17.743, 10646.830, 196.848, 52664.827 20/06/05,15:25:02,07,07,1, 11.9,1,1, 17.743, 10646.860, 196.852, 52664.859 20/06/05,15:25:02,08,07,1, 11.9,1,1, 17.743, 10646.858, 196.887, 52664.916 20/06/05,15:25:02,09,07,1, 11.9,1,1, 17.743, 10646.841, 196.878, 52664.928 20/06/05,15:25:02,10,07,1, 11.9,1,1, 17.743, 10646.827, 196.867, 52665.001 20/06/05,15:25:02,11,07,1, 11.9,1,1, 17.743, 10646.832, 196.854, 52664.970 20/06/05,15:25:02,12,07,1, 11.9,1,1, 17.743, 10646.842, 196.880, 52664.937 20/06/05,15:25:02,13,07,1, 11.9,1,1, 17.743, 10646.823, 196.843, 52664.873 20/06/05,15:25:02,14,07,1, 11.9,1,1, 17.743, 10646.839, 196.895, 52664.831 20/06/05,15:25:02,15,07,1, 11.9,1,1, 17.743, 10646.817, 196.837, 52664.813 20/06/05,15:25:02,16,07,1, 11.9,1,1, 17.743, 10646.806, 196.863, 52664.897 20/06/05,15:25:02,17,07,1, 11.9,1,1, 17.743, 10646.826, 196.891, 52664.936 20/06/05,15:25:02,18,07,1, 11.9,1,1, 17.743, 10646.802, 196.887, 52664.982 20/06/05,15:25:02,19,07,1, 11.9,1,1, 17.743, 10646.791, 196.892, 52665.030 20/06/05,15:25:03,00,08,1, 11.8,1,1, 17.746, 10646.756, 196.860, 52664.899 20/06/05,15:25:03,01,08,1, 11.8,1,1, 17.746, 10646.832, 196.891, 52664.998 20/06/05,15:25:03,02,08,1, 11.8,1,1, 17.746, 10646.805, 196.852, 52664.892 20/06/05,15:25:03,03,08,1, 11.8,1,1, 17.746, 10646.810, 196.859, 52664.874 20/06/05,15:25:03,04,08,1, 11.8,1,1, 17.746, 10646.782, 196.833, 52664.851 20/06/05,15:25:03,05,08,1, 11.8,1,1, 17.746, 10646.778, 196.875, 52664.896 20/06/05,15:25:03,06,08,1, 11.8,1,1, 17.746, 10646.812, 196.870, 52664.969 20/06/05,15:25:03,07,08,1, 11.8,1,1, 17.746, 10646.795, 196.882, 52665.029 20/06/05,15:25:03,08,08,1, 11.8,1,1, 17.746, 10646.781, 196.889, 52665.028 20/06/05,15:25:03,09,08,1, 11.8,1,1, 17.746, 10646.772, 196.857, 52664.989 20/06/05,15:25:03,10,08,1, 11.8,1,1, 17.746, 10646.770, 196.880, 52664.923 20/06/05,15:25:03,11,08,1, 11.8,1,1, 17.746, 10646.769, 196.874, 52664.871 20/06/05,15:25:03,12,08,1, 11.8,1,1, 17.746, 10646.769, 196.863, 52664.870 20/06/05,15:25:03,13,08,1, 11.8,1,1, 17.746, 10646.789, 196.861, 52664.868 20/06/05,15:25:03,14,08,1, 11.8,1,1, 17.746, 10646.780, 196.878, 52664.934 20/06/05,15:25:03,15,08,1, 11.8,1,1, 17.746, 10646.753, 196.882, 52664.986 20/06/05,15:25:03,16,08,1, 11.8,1,1, 17.746, 10646.773, 196.881, 52665.028 20/06/05,15:25:03,17,08,1, 11.8,1,1, 17.746, 10646.754, 196.892, 52665.013 20/06/05,15:25:03,18,08,1, 11.8,1,1, 17.746, 10646.757, 196.887, 52664.936 20/06/05,15:25:03,19,08,1, 11.8,1,1, 17.746, 10646.760, 196.860, 52664.899 20/06/05,15:25:04,00,08,1, 11.8,1,1, 17.742, 10646.689, 196.837, 52664.864 20/06/05,15:25:04,01,08,1, 11.8,1,1, 17.742, 10646.750, 196.831, 52664.837 20/06/05,15:25:04,02,08,1, 11.8,1,1, 17.742, 10646.758, 196.887, 52664.889 20/06/05,15:25:04,03,08,1, 11.8,1,1, 17.742, 10646.719, 196.882, 52664.884 20/06/05,15:25:04,04,08,1, 11.8,1,1, 17.742, 10646.735, 196.890, 52664.968 20/06/05,15:25:04,05,08,1, 11.8,1,1, 17.742, 10646.724, 196.882, 52664.996 20/06/05,15:25:04,06,08,1, 11.8,1,1, 17.742, 10646.717, 196.867, 52664.989 20/06/05,15:25:04,07,08,1, 11.8,1,1, 17.742, 10646.729, 196.892, 52664.956 20/06/05,15:25:04,08,08,1, 11.8,1,1, 17.742, 10646.740, 196.871, 52664.906 20/06/05,15:25:04,09,08,1, 11.8,1,1, 17.742, 10646.717, 196.894, 52664.855 20/06/05,15:25:04,10,08,1, 11.8,1,1, 17.742, 10646.721, 196.852, 52664.825 20/06/05,15:25:04,11,08,1, 11.8,1,1, 17.742, 10646.730, 196.855, 52664.908 20/06/05,15:25:04,12,08,1, 11.8,1,1, 17.742, 10646.723, 196.836, 52664.895 20/06/05,15:25:04,13,08,1, 11.8,1,1, 17.742, 10646.721, 196.883, 52665.002 20/06/05,15:25:04,14,08,1, 11.8,1,1, 17.742, 10646.702, 196.866, 52664.984 20/06/05,15:25:04,15,08,1, 11.8,1,1, 17.742, 10646.704, 196.870, 52664.946 20/06/05,15:25:04,16,08,1, 11.8,1,1, 17.742, 10646.701, 196.841, 52664.878 20/06/05,15:25:04,17,08,1, 11.8,1,1, 17.742, 10646.712, 196.832, 52664.861 20/06/05,15:25:04,18,08,1, 11.8,1,1, 17.742, 10646.705, 196.852, 52664.872 20/06/05,15:25:04,19,08,1, 11.8,1,1, 17.742, 10646.694, 196.837, 52664.864 20/06/05,15:25:05,00,07,1, 11.9,1,1, 17.745, 10646.647, 196.864, 52665.031 20/06/05,15:25:05,01,07,1, 11.9,1,1, 17.745, 10646.701, 196.859, 52665.001 20/06/05,15:25:05,02,07,1, 11.9,1,1, 17.745, 10646.686, 196.886, 52665.001 20/06/05,15:25:05,03,07,1, 11.9,1,1, 17.745, 10646.699, 196.840, 52665.059 20/06/05,15:25:05,04,07,1, 11.9,1,1, 17.745, 10646.699, 196.862, 52664.996 20/06/05,15:25:05,05,07,1, 11.9,1,1, 17.745, 10646.679, 196.846, 52664.949 20/06/05,15:25:05,06,07,1, 11.9,1,1, 17.745, 10646.678, 196.859, 52664.936 20/06/05,15:25:05,07,07,1, 11.9,1,1, 17.745, 10646.655, 196.855, 52664.885 20/06/05,15:25:05,08,07,1, 11.9,1,1, 17.745, 10646.679, 196.854, 52664.901 20/06/05,15:25:05,09,07,1, 11.9,1,1, 17.745, 10646.661, 196.855, 52664.964 20/06/05,15:25:05,10,07,1, 11.9,1,1, 17.745, 10646.643, 196.842, 52665.027 20/06/05,15:25:05,11,07,1, 11.9,1,1, 17.745, 10646.671, 196.853, 52665.057 20/06/05,15:25:05,12,07,1, 11.9,1,1, 17.745, 10646.637, 196.865, 52664.978 20/06/05,15:25:05,13,07,1, 11.9,1,1, 17.745, 10646.652, 196.819, 52664.952 20/06/05,15:25:05,14,07,1, 11.9,1,1, 17.745, 10646.628, 196.851, 52664.872 20/06/05,15:25:05,15,07,1, 11.9,1,1, 17.745, 10646.659, 196.805, 52664.877 20/06/05,15:25:05,16,07,1, 11.9,1,1, 17.745, 10646.658, 196.831, 52664.889 20/06/05,15:25:05,17,07,1, 11.9,1,1, 17.745, 10646.669, 196.874, 52664.927 20/06/05,15:25:05,18,07,1, 11.9,1,1, 17.745, 10646.684, 196.895, 52664.998 20/06/05,15:25:05,19,07,1, 11.9,1,1, 17.745, 10646.655, 196.864, 52665.031 20/06/05,15:25:06,00,07,1, 11.9,1,1, 17.743, 10646.605, 196.844, 52665.039 20/06/05,15:25:06,01,07,1, 11.9,1,1, 17.743, 10646.638, 196.842, 52665.015 20/06/05,15:25:06,02,07,1, 11.9,1,1, 17.743, 10646.634, 196.838, 52664.983 20/06/05,15:25:06,03,07,1, 11.9,1,1, 17.743, 10646.626, 196.848, 52664.965 20/06/05,15:25:06,04,07,1, 11.9,1,1, 17.743, 10646.629, 196.833, 52664.872 20/06/05,15:25:06,05,07,1, 11.9,1,1, 17.743, 10646.645, 196.827, 52664.878 20/06/05,15:25:06,06,07,1, 11.9,1,1, 17.743, 10646.632, 196.835, 52664.949 20/06/05,15:25:06,07,07,1, 11.9,1,1, 17.743, 10646.633, 196.854, 52665.007 20/06/05,15:25:06,08,07,1, 11.9,1,1, 17.743, 10646.655, 196.881, 52665.061 20/06/05,15:25:06,09,07,1, 11.9,1,1, 17.743, 10646.626, 196.811, 52665.027 20/06/05,15:25:06,10,07,1, 11.9,1,1, 17.743, 10646.614, 196.835, 52665.010 20/06/05,15:25:06,11,07,1, 11.9,1,1, 17.743, 10646.609, 196.824, 52664.973 20/06/05,15:25:06,12,07,1, 11.9,1,1, 17.743, 10646.616, 196.822, 52664.933 20/06/05,15:25:06,13,07,1, 11.9,1,1, 17.743, 10646.585, 196.834, 52664.913 20/06/05,15:25:06,14,07,1, 11.9,1,1, 17.743, 10646.586, 196.810, 52664.897 20/06/05,15:25:06,15,07,1, 11.9,1,1, 17.743, 10646.579, 196.822, 52664.968 20/06/05,15:25:06,16,07,1, 11.9,1,1, 17.743, 10646.605, 196.829, 52664.979 20/06/05,15:25:06,17,07,1, 11.9,1,1, 17.743, 10646.610, 196.834, 52665.055 20/06/05,15:25:06,18,07,1, 11.9,1,1, 17.743, 10646.608, 196.836, 52665.028 20/06/05,15:25:06,19,07,1, 11.9,1,1, 17.743, 10646.608, 196.844, 52665.039 20/06/05,15:25:07,00,07,1, 11.9,1,1, 17.746, 10646.539, 196.807, 52664.857 20/06/05,15:25:07,01,07,1, 11.9,1,1, 17.746, 10646.619, 196.821, 52664.840 20/06/05,15:25:07,02,07,1, 11.9,1,1, 17.746, 10646.596, 196.794, 52664.702 20/06/05,15:25:07,03,07,1, 11.9,1,1, 17.746, 10646.580, 196.815, 52664.890 20/06/05,15:25:07,04,07,1, 11.9,1,1, 17.746, 10646.593, 196.839, 52664.921 20/06/05,15:25:07,05,07,1, 11.9,1,1, 17.746, 10646.548, 196.820, 52664.972 20/06/05,15:25:07,06,07,1, 11.9,1,1, 17.746, 10646.575, 196.845, 52665.003 20/06/05,15:25:07,07,07,1, 11.9,1,1, 17.746, 10646.546, 196.848, 52665.019 20/06/05,15:25:07,08,07,1, 11.9,1,1, 17.746, 10646.562, 196.828, 52664.974 20/06/05,15:25:07,09,07,1, 11.9,1,1, 17.746, 10646.561, 196.818, 52664.910 20/06/05,15:25:07,10,07,1, 11.9,1,1, 17.746, 10646.548, 196.827, 52664.846 20/06/05,15:25:07,11,07,1, 11.9,1,1, 17.746, 10646.560, 196.776, 52664.833 20/06/05,15:25:07,12,07,1, 11.9,1,1, 17.746, 10646.556, 196.824, 52664.866 20/06/05,15:25:07,13,07,1, 11.9,1,1, 17.746, 10646.556, 196.827, 52664.947 20/06/05,15:25:07,14,07,1, 11.9,1,1, 17.746, 10646.545, 196.810, 52664.953 20/06/05,15:25:07,15,07,1, 11.9,1,1, 17.746, 10646.548, 196.853, 52665.050 20/06/05,15:25:07,16,07,1, 11.9,1,1, 17.746, 10646.524, 196.846, 52665.043 20/06/05,15:25:07,17,07,1, 11.9,1,1, 17.746, 10646.552, 196.832, 52664.977 20/06/05,15:25:07,18,07,1, 11.9,1,1, 17.746, 10646.530, 196.828, 52664.943 20/06/05,15:25:07,19,07,1, 11.9,1,1, 17.746, 10646.542, 196.807, 52664.857 20/06/05,15:25:08,00,07,1, 11.9,1,1, 17.748, 10646.480, 196.800, 52664.939 20/06/05,15:25:08,01,07,1, 11.9,1,1, 17.748, 10646.545, 196.814, 52664.896 20/06/05,15:25:08,02,07,1, 11.9,1,1, 17.748, 10646.525, 196.811, 52664.956 20/06/05,15:25:08,03,07,1, 11.9,1,1, 17.748, 10646.522, 196.811, 52665.025 20/06/05,15:25:08,04,07,1, 11.9,1,1, 17.748, 10646.517, 196.857, 52665.026 20/06/05,15:25:08,05,07,1, 11.9,1,1, 17.748, 10646.504, 196.822, 52665.032 20/06/05,15:25:08,06,07,1, 11.9,1,1, 17.748, 10646.517, 196.827, 52665.022 20/06/05,15:25:08,07,07,1, 11.9,1,1, 17.748, 10646.500, 196.795, 52664.896 20/06/05,15:25:08,08,07,1, 11.9,1,1, 17.748, 10646.492, 196.788, 52664.825 20/06/05,15:25:08,09,07,1, 11.9,1,1, 17.748, 10646.506, 196.783, 52664.866 20/06/05,15:25:08,10,07,1, 11.9,1,1, 17.748, 10646.512, 196.782, 52664.925 20/06/05,15:25:08,11,07,1, 11.9,1,1, 17.748, 10646.514, 196.785, 52664.956 20/06/05,15:25:08,12,07,1, 11.9,1,1, 17.748, 10646.517, 196.810, 52665.023 20/06/05,15:25:08,13,07,1, 11.9,1,1, 17.748, 10646.498, 196.768, 52664.999 20/06/05,15:25:08,14,07,1, 11.9,1,1, 17.748, 10646.478, 196.787, 52665.041 20/06/05,15:25:08,15,07,1, 11.9,1,1, 17.748, 10646.497, 196.834, 52664.996 20/06/05,15:25:08,16,07,1, 11.9,1,1, 17.748, 10646.505, 196.798, 52664.917 20/06/05,15:25:08,17,07,1, 11.9,1,1, 17.748, 10646.484, 196.780, 52664.900 20/06/05,15:25:08,18,07,1, 11.9,1,1, 17.748, 10646.499, 196.798, 52664.913 20/06/05,15:25:08,19,07,1, 11.9,1,1, 17.748, 10646.483, 196.800, 52664.939 20/06/05,15:25:09,00,07,1, 11.8,1,1, 17.744, 10646.439, 196.809, 52665.043 20/06/05,15:25:09,01,07,1, 11.8,1,1, 17.744, 10646.444, 196.809, 52665.037 20/06/05,15:25:09,02,07,1, 11.8,1,1, 17.744, 10646.441, 196.774, 52665.012 20/06/05,15:25:09,03,07,1, 11.8,1,1, 17.744, 10646.466, 196.769, 52664.983 20/06/05,15:25:09,04,07,1, 11.8,1,1, 17.744, 10646.445, 196.802, 52664.909 20/06/05,15:25:09,05,07,1, 11.8,1,1, 17.744, 10646.453, 196.795, 52664.884 20/06/05,15:25:09,06,07,1, 11.8,1,1, 17.744, 10646.461, 196.778, 52664.902 20/06/05,15:25:09,07,07,1, 11.8,1,1, 17.744, 10646.444, 196.786, 52664.877 20/06/05,15:25:09,08,07,1, 11.8,1,1, 17.744, 10646.440, 196.804, 52665.008 20/06/05,15:25:09,09,07,1, 11.8,1,1, 17.744, 10646.448, 196.803, 52665.013 20/06/05,15:25:09,10,07,1, 11.8,1,1, 17.744, 10646.432, 196.818, 52665.005 20/06/05,15:25:09,11,07,1, 11.8,1,1, 17.744, 10646.433, 196.802, 52665.029 20/06/05,15:25:09,12,07,1, 11.8,1,1, 17.744, 10646.442, 196.807, 52664.954 20/06/05,15:25:09,13,07,1, 11.8,1,1, 17.744, 10646.424, 196.788, 52664.886 20/06/05,15:25:09,14,07,1, 11.8,1,1, 17.744, 10646.417, 196.825, 52664.907 20/06/05,15:25:09,15,07,1, 11.8,1,1, 17.744, 10646.456, 196.788, 52664.874 20/06/05,15:25:09,16,07,1, 11.8,1,1, 17.744, 10646.428, 196.798, 52664.925 20/06/05,15:25:09,17,07,1, 11.8,1,1, 17.744, 10646.449, 196.801, 52664.972 20/06/05,15:25:09,18,07,1, 11.8,1,1, 17.744, 10646.447, 196.810, 52665.035 20/06/05,15:25:09,19,07,1, 11.8,1,1, 17.744, 10646.444, 196.809, 52665.043 20/06/05,15:25:10,00,07,1, 11.8,1,1, 17.747, 10646.380, 196.794, 52664.942 20/06/05,15:25:10,01,07,1, 11.8,1,1, 17.747, 10646.422, 196.813, 52664.960 20/06/05,15:25:10,02,07,1, 11.8,1,1, 17.747, 10646.403, 196.812, 52664.908 20/06/05,15:25:10,03,07,1, 11.8,1,1, 17.747, 10646.429, 196.778, 52664.891 20/06/05,15:25:10,04,07,1, 11.8,1,1, 17.747, 10646.416, 196.788, 52664.884 20/06/05,15:25:10,05,07,1, 11.8,1,1, 17.747, 10646.429, 196.805, 52664.951 20/06/05,15:25:10,06,07,1, 11.8,1,1, 17.747, 10646.426, 196.774, 52664.982 20/06/05,15:25:10,07,07,1, 11.8,1,1, 17.747, 10646.411, 196.797, 52665.039 20/06/05,15:25:10,08,07,1, 11.8,1,1, 17.747, 10646.410, 196.806, 52665.053 20/06/05,15:25:10,09,07,1, 11.8,1,1, 17.747, 10646.428, 196.777, 52664.978 20/06/05,15:25:10,10,07,1, 11.8,1,1, 17.747, 10646.395, 196.788, 52664.923 20/06/05,15:25:10,11,07,1, 11.8,1,1, 17.747, 10646.410, 196.761, 52664.884 20/06/05,15:25:10,12,07,1, 11.8,1,1, 17.747, 10646.396, 196.760, 52664.861 20/06/05,15:25:10,13,07,1, 11.8,1,1, 17.747, 10646.409, 196.770, 52664.870 20/06/05,15:25:10,14,07,1, 11.8,1,1, 17.747, 10646.382, 196.769, 52664.933 20/06/05,15:25:10,15,07,1, 11.8,1,1, 17.747, 10646.400, 196.791, 52665.006 20/06/05,15:25:10,16,07,1, 11.8,1,1, 17.747, 10646.414, 196.807, 52665.069 20/06/05,15:25:10,17,07,1, 11.8,1,1, 17.747, 10646.371, 196.797, 52665.047 20/06/05,15:25:10,18,07,1, 11.8,1,1, 17.747, 10646.409, 196.815, 52664.994 20/06/05,15:25:10,19,07,1, 11.8,1,1, 17.747, 10646.384, 196.794, 52664.942 20/06/05,15:25:11,00,08,1, 11.8,1,1, 17.744, 10646.372, 196.791, 52664.916 20/06/05,15:25:11,01,08,1, 11.8,1,1, 17.744, 10646.424, 196.773, 52664.875 20/06/05,15:25:11,02,08,1, 11.8,1,1, 17.744, 10646.381, 196.777, 52664.917 20/06/05,15:25:11,03,08,1, 11.8,1,1, 17.744, 10646.381, 196.777, 52665.006 20/06/05,15:25:11,04,08,1, 11.8,1,1, 17.744, 10646.377, 196.748, 52664.996 20/06/05,15:25:11,05,08,1, 11.8,1,1, 17.744, 10646.374, 196.789, 52665.072 20/06/05,15:25:11,06,08,1, 11.8,1,1, 17.744, 10646.397, 196.772, 52665.052 20/06/05,15:25:11,07,08,1, 11.8,1,1, 17.744, 10646.385, 196.765, 52664.991 20/06/05,15:25:11,08,08,1, 11.8,1,1, 17.744, 10646.378, 196.779, 52664.985 20/06/05,15:25:11,09,08,1, 11.8,1,1, 17.744, 10646.364, 196.805, 52664.912 20/06/05,15:25:11,10,08,1, 11.8,1,1, 17.744, 10646.367, 196.749, 52664.929 20/06/05,15:25:11,11,08,1, 11.8,1,1, 17.744, 10646.319, 196.753, 52665.065 20/06/05,15:25:11,12,08,1, 11.8,1,1, 17.744, 10646.400, 196.750, 52665.100 20/06/05,15:25:11,13,08,1, 11.8,1,1, 17.744, 10646.333, 196.778, 52665.042 20/06/05,15:25:11,14,08,1, 11.8,1,1, 17.744, 10646.338, 196.801, 52665.112 20/06/05,15:25:11,15,08,1, 11.8,1,1, 17.744, 10646.375, 196.773, 52665.068 20/06/05,15:25:11,16,08,1, 11.8,1,1, 17.744, 10646.339, 196.781, 52665.007 20/06/05,15:25:11,17,08,1, 11.8,1,1, 17.744, 10646.343, 196.762, 52664.978 20/06/05,15:25:11,18,08,1, 11.8,1,1, 17.744, 10646.360, 196.741, 52664.905 20/06/05,15:25:11,19,08,1, 11.8,1,1, 17.744, 10646.376, 196.791, 52664.916 20/06/05,15:25:12,00,09,1, 11.8,1,1, 17.748, 10646.313, 196.781, 52665.075 20/06/05,15:25:12,01,09,1, 11.8,1,1, 17.748, 10646.345, 196.775, 52665.043 20/06/05,15:25:12,02,09,1, 11.8,1,1, 17.748, 10646.353, 196.802, 52665.076 20/06/05,15:25:12,03,09,1, 11.8,1,1, 17.748, 10646.332, 196.777, 52665.113 20/06/05,15:25:12,04,09,1, 11.8,1,1, 17.748, 10646.350, 196.779, 52665.035 20/06/05,15:25:12,05,09,1, 11.8,1,1, 17.748, 10646.325, 196.800, 52665.023 20/06/05,15:25:12,06,09,1, 11.8,1,1, 17.748, 10646.349, 196.765, 52664.956 20/06/05,15:25:12,07,09,1, 11.8,1,1, 17.748, 10646.330, 196.746, 52664.923 20/06/05,15:25:12,08,09,1, 11.8,1,1, 17.748, 10646.328, 196.738, 52664.942 20/06/05,15:25:12,09,09,1, 11.8,1,1, 17.748, 10646.343, 196.794, 52664.980 20/06/05,15:25:12,10,09,1, 11.8,1,1, 17.748, 10646.315, 196.791, 52665.067 20/06/05,15:25:12,11,09,1, 11.8,1,1, 17.748, 10646.332, 196.812, 52665.123 20/06/05,15:25:12,12,09,1, 11.8,1,1, 17.748, 10646.333, 196.770, 52665.065 20/06/05,15:25:12,13,09,1, 11.8,1,1, 17.748, 10646.315, 196.743, 52664.997 20/06/05,15:25:12,14,09,1, 11.8,1,1, 17.748, 10646.313, 196.790, 52664.994 20/06/05,15:25:12,15,09,1, 11.8,1,1, 17.748, 10646.313, 196.798, 52664.929 20/06/05,15:25:12,16,09,1, 11.8,1,1, 17.748, 10646.299, 196.734, 52664.945 20/06/05,15:25:12,17,09,1, 11.8,1,1, 17.748, 10646.326, 196.799, 52664.986 20/06/05,15:25:12,18,09,1, 11.8,1,1, 17.748, 10646.340, 196.805, 52665.085 20/06/05,15:25:12,19,09,1, 11.8,1,1, 17.748, 10646.319, 196.781, 52665.075 20/06/05,15:25:13,00,08,1, 11.8,1,1, 17.747, 10646.238, 196.789, 52665.156 20/06/05,15:25:13,01,08,1, 11.8,1,1, 17.747, 10646.319, 196.762, 52665.072 20/06/05,15:25:13,02,08,1, 11.8,1,1, 17.747, 10646.304, 196.766, 52665.067 20/06/05,15:25:13,03,08,1, 11.8,1,1, 17.747, 10646.308, 196.784, 52665.005 20/06/05,15:25:13,04,08,1, 11.8,1,1, 17.747, 10646.310, 196.762, 52664.971 20/06/05,15:25:13,05,08,1, 11.8,1,1, 17.747, 10646.301, 196.795, 52665.002 20/06/05,15:25:13,06,08,1, 11.8,1,1, 17.747, 10646.327, 196.765, 52665.020 20/06/05,15:25:13,07,08,1, 11.8,1,1, 17.747, 10646.286, 196.751, 52665.035 20/06/05,15:25:13,08,08,1, 11.8,1,1, 17.747, 10646.259, 196.750, 52665.109 20/06/05,15:25:13,09,08,1, 11.8,1,1, 17.747, 10646.269, 196.756, 52665.085 20/06/05,15:25:13,10,08,1, 11.8,1,1, 17.747, 10646.263, 196.772, 52665.087 20/06/05,15:25:13,11,08,1, 11.8,1,1, 17.747, 10646.243, 196.759, 52665.065 20/06/05,15:25:13,12,08,1, 11.8,1,1, 17.747, 10646.262, 196.737, 52664.946 20/06/05,15:25:13,13,08,1, 11.8,1,1, 17.747, 10646.268, 196.741, 52664.953 20/06/05,15:25:13,14,08,1, 11.8,1,1, 17.747, 10646.285, 196.773, 52664.984 20/06/05,15:25:13,15,08,1, 11.8,1,1, 17.747, 10646.258, 196.742, 52665.020 20/06/05,15:25:13,16,08,1, 11.8,1,1, 17.747, 10646.267, 196.773, 52665.066 20/06/05,15:25:13,17,08,1, 11.8,1,1, 17.747, 10646.250, 196.759, 52665.081 20/06/05,15:25:13,18,08,1, 11.8,1,1, 17.747, 10646.272, 196.786, 52665.127 20/06/05,15:25:13,19,08,1, 11.8,1,1, 17.747, 10646.241, 196.789, 52665.156 20/06/05,15:25:14,00,08,1, 11.9,1,1, 17.748, 10646.197, 196.773, 52664.939 20/06/05,15:25:14,01,08,1, 11.9,1,1, 17.748, 10646.257, 196.736, 52664.984 20/06/05,15:25:14,02,08,1, 11.9,1,1, 17.748, 10646.255, 196.759, 52664.956 20/06/05,15:25:14,03,08,1, 11.9,1,1, 17.748, 10646.259, 196.740, 52664.955 20/06/05,15:25:14,04,08,1, 11.9,1,1, 17.748, 10646.252, 196.743, 52665.008 20/06/05,15:25:14,05,08,1, 11.9,1,1, 17.748, 10646.241, 196.774, 52665.048 20/06/05,15:25:14,06,08,1, 11.9,1,1, 17.748, 10646.231, 196.766, 52665.090 20/06/05,15:25:14,07,08,1, 11.9,1,1, 17.748, 10646.219, 196.755, 52665.093 20/06/05,15:25:14,08,08,1, 11.9,1,1, 17.748, 10646.246, 196.804, 52665.119 20/06/05,15:25:14,09,08,1, 11.9,1,1, 17.748, 10646.238, 196.748, 52664.982 20/06/05,15:25:14,10,08,1, 11.9,1,1, 17.748, 10646.222, 196.753, 52664.978 20/06/05,15:25:14,11,08,1, 11.9,1,1, 17.748, 10646.236, 196.762, 52664.969 20/06/05,15:25:14,12,08,1, 11.9,1,1, 17.748, 10646.255, 196.775, 52664.960 20/06/05,15:25:14,13,08,1, 11.9,1,1, 17.748, 10646.198, 196.737, 52664.996 20/06/05,15:25:14,14,08,1, 11.9,1,1, 17.748, 10646.226, 196.764, 52665.064 20/06/05,15:25:14,15,08,1, 11.9,1,1, 17.748, 10646.254, 196.759, 52665.116 20/06/05,15:25:14,16,08,1, 11.9,1,1, 17.748, 10646.227, 196.766, 52665.100 20/06/05,15:25:14,17,08,1, 11.9,1,1, 17.748, 10646.246, 196.769, 52665.050 20/06/05,15:25:14,18,08,1, 11.9,1,1, 17.748, 10646.227, 196.800, 52664.993 20/06/05,15:25:14,19,08,1, 11.9,1,1, 17.748, 10646.202, 196.773, 52664.939 20/06/05,15:25:15,00,08,1, 11.9,1,1, 17.746, 10646.188, 196.725, 52665.024 20/06/05,15:25:15,01,08,1, 11.9,1,1, 17.746, 10646.207, 196.774, 52665.006 20/06/05,15:25:15,02,08,1, 11.9,1,1, 17.746, 10646.166, 196.782, 52664.940 20/06/05,15:25:15,03,08,1, 11.9,1,1, 17.746, 10646.221, 196.785, 52665.159 20/06/05,15:25:15,04,08,1, 11.9,1,1, 17.746, 10646.212, 196.779, 52665.090 20/06/05,15:25:15,05,08,1, 11.9,1,1, 17.746, 10646.230, 196.759, 52665.054 20/06/05,15:25:15,06,08,1, 11.9,1,1, 17.746, 10646.219, 196.766, 52665.044 20/06/05,15:25:15,07,08,1, 11.9,1,1, 17.746, 10646.234, 196.788, 52665.002 20/06/05,15:25:15,08,08,1, 11.9,1,1, 17.746, 10646.194, 196.753, 52664.958 20/06/05,15:25:15,09,08,1, 11.9,1,1, 17.746, 10646.201, 196.780, 52664.981 20/06/05,15:25:15,10,08,1, 11.9,1,1, 17.746, 10646.205, 196.769, 52665.030 20/06/05,15:25:15,11,08,1, 11.9,1,1, 17.746, 10646.207, 196.759, 52665.073 20/06/05,15:25:15,12,08,1, 11.9,1,1, 17.746, 10646.189, 196.766, 52665.074 20/06/05,15:25:15,13,08,1, 11.9,1,1, 17.746, 10646.186, 196.760, 52665.136 20/06/05,15:25:15,14,08,1, 11.9,1,1, 17.746, 10646.211, 196.766, 52665.081 20/06/05,15:25:15,15,08,1, 11.9,1,1, 17.746, 10646.177, 196.780, 52665.030 20/06/05,15:25:15,16,08,1, 11.9,1,1, 17.746, 10646.180, 196.763, 52664.968 20/06/05,15:25:15,17,08,1, 11.9,1,1, 17.746, 10646.166, 196.730, 52664.956 20/06/05,15:25:15,18,08,1, 11.9,1,1, 17.746, 10646.201, 196.759, 52664.993 20/06/05,15:25:15,19,08,1, 11.9,1,1, 17.746, 10646.190, 196.725, 52665.024 20/06/05,15:25:16,00,07,1, 11.9,1,1, 17.749, 10646.155, 196.761, 52665.120 20/06/05,15:25:16,01,07,1, 11.9,1,1, 17.749, 10646.180, 196.747, 52665.106 20/06/05,15:25:16,02,07,1, 11.9,1,1, 17.749, 10646.186, 196.759, 52665.108 20/06/05,15:25:16,03,07,1, 11.9,1,1, 17.749, 10646.167, 196.755, 52665.057 20/06/05,15:25:16,04,07,1, 11.9,1,1, 17.749, 10646.164, 196.740, 52664.990 20/06/05,15:25:16,05,07,1, 11.9,1,1, 17.749, 10646.174, 196.708, 52664.918 20/06/05,15:25:16,06,07,1, 11.9,1,1, 17.749, 10646.163, 196.726, 52664.902 20/06/05,15:25:16,07,07,1, 11.9,1,1, 17.749, 10646.169, 196.762, 52664.978 20/06/05,15:25:16,08,07,1, 11.9,1,1, 17.749, 10646.166, 196.747, 52665.051 20/06/05,15:25:16,09,07,1, 11.9,1,1, 17.749, 10646.144, 196.735, 52665.076 20/06/05,15:25:16,10,07,1, 11.9,1,1, 17.749, 10646.142, 196.727, 52665.115 20/06/05,15:25:16,11,07,1, 11.9,1,1, 17.749, 10646.150, 196.769, 52665.089 20/06/05,15:25:16,12,07,1, 11.9,1,1, 17.749, 10646.136, 196.757, 52665.093 20/06/05,15:25:16,13,07,1, 11.9,1,1, 17.749, 10646.147, 196.778, 52665.030 20/06/05,15:25:16,14,07,1, 11.9,1,1, 17.749, 10646.144, 196.740, 52664.915 20/06/05,15:25:16,15,07,1, 11.9,1,1, 17.749, 10646.149, 196.755, 52665.001 20/06/05,15:25:16,16,07,1, 11.9,1,1, 17.749, 10646.144, 196.739, 52664.975 20/06/05,15:25:16,17,07,1, 11.9,1,1, 17.749, 10646.139, 196.798, 52665.073 20/06/05,15:25:16,18,07,1, 11.9,1,1, 17.749, 10646.126, 196.749, 52665.138 20/06/05,15:25:16,19,07,1, 11.9,1,1, 17.749, 10646.157, 196.761, 52665.120 20/06/05,15:25:17,00,07,1, 11.9,1,1, 17.748, 10646.113, 196.713, 52664.996 20/06/05,15:25:17,01,07,1, 11.9,1,1, 17.748, 10646.142, 196.794, 52665.038 20/06/05,15:25:17,02,07,1, 11.9,1,1, 17.748, 10646.135, 196.758, 52664.974 20/06/05,15:25:17,03,07,1, 11.9,1,1, 17.748, 10646.116, 196.739, 52664.935 20/06/05,15:25:17,04,07,1, 11.9,1,1, 17.748, 10646.111, 196.708, 52664.915 20/06/05,15:25:17,05,07,1, 11.9,1,1, 17.748, 10646.132, 196.785, 52665.031 20/06/05,15:25:17,06,07,1, 11.9,1,1, 17.748, 10646.140, 196.764, 52665.043 20/06/05,15:25:17,07,07,1, 11.9,1,1, 17.748, 10646.129, 196.785, 52665.133 20/06/05,15:25:17,08,07,1, 11.9,1,1, 17.748, 10646.115, 196.770, 52665.092 20/06/05,15:25:17,09,07,1, 11.9,1,1, 17.748, 10646.099, 196.764, 52665.077 20/06/05,15:25:17,10,07,1, 11.9,1,1, 17.748, 10646.103, 196.755, 52665.009 20/06/05,15:25:17,11,07,1, 11.9,1,1, 17.748, 10646.121, 196.725, 52664.929 20/06/05,15:25:17,12,07,1, 11.9,1,1, 17.748, 10646.110, 196.751, 52664.953 20/06/05,15:25:17,13,07,1, 11.9,1,1, 17.748, 10646.137, 196.760, 52665.014 20/06/05,15:25:17,14,07,1, 11.9,1,1, 17.748, 10646.102, 196.757, 52665.048 20/06/05,15:25:17,15,07,1, 11.9,1,1, 17.748, 10646.112, 196.735, 52665.115 20/06/05,15:25:17,16,07,1, 11.9,1,1, 17.748, 10646.091, 196.721, 52665.094 20/06/05,15:25:17,17,07,1, 11.9,1,1, 17.748, 10646.098, 196.785, 52665.110 20/06/05,15:25:17,18,07,1, 11.9,1,1, 17.748, 10646.100, 196.748, 52665.051 20/06/05,15:25:17,19,07,1, 11.9,1,1, 17.748, 10646.114, 196.713, 52664.996 20/06/05,15:25:18,00,07,1, 11.9,1,1, 17.750, 10646.063, 196.737, 52664.970 20/06/05,15:25:18,01,07,1, 11.9,1,1, 17.750, 10646.109, 196.743, 52664.972 20/06/05,15:25:18,02,07,1, 11.9,1,1, 17.750, 10646.110, 196.735, 52664.995 20/06/05,15:25:18,03,07,1, 11.9,1,1, 17.750, 10646.088, 196.769, 52665.103 20/06/05,15:25:18,04,07,1, 11.9,1,1, 17.750, 10646.089, 196.769, 52665.162 20/06/05,15:25:18,05,07,1, 11.9,1,1, 17.750, 10646.122, 196.757, 52665.139 20/06/05,15:25:18,06,07,1, 11.9,1,1, 17.750, 10646.059, 196.751, 52665.124 20/06/05,15:25:18,07,07,1, 11.9,1,1, 17.750, 10646.066, 196.765, 52665.041 20/06/05,15:25:18,08,07,1, 11.9,1,1, 17.750, 10646.089, 196.750, 52665.007 20/06/05,15:25:18,09,07,1, 11.9,1,1, 17.750, 10646.085, 196.756, 52664.999 20/06/05,15:25:18,10,07,1, 11.9,1,1, 17.750, 10646.086, 196.741, 52665.013 20/06/05,15:25:18,11,07,1, 11.9,1,1, 17.750, 10646.100, 196.782, 52665.096 20/06/05,15:25:18,12,07,1, 11.9,1,1, 17.750, 10646.083, 196.782, 52665.107 20/06/05,15:25:18,13,07,1, 11.9,1,1, 17.750, 10646.049, 196.740, 52665.109 20/06/05,15:25:18,14,07,1, 11.9,1,1, 17.750, 10646.093, 196.762, 52665.155 20/06/05,15:25:18,15,07,1, 11.9,1,1, 17.750, 10646.073, 196.752, 52665.107 20/06/05,15:25:18,16,07,1, 11.9,1,1, 17.750, 10646.057, 196.750, 52665.042 20/06/05,15:25:18,17,07,1, 11.9,1,1, 17.750, 10646.067, 196.745, 52664.987 20/06/05,15:25:18,18,07,1, 11.9,1,1, 17.750, 10646.081, 196.700, 52664.948 20/06/05,15:25:18,19,07,1, 11.9,1,1, 17.750, 10646.066, 196.737, 52664.970 20/06/05,15:25:19,00,07,1, 11.9,1,1, 17.746, 10646.030, 196.759, 52665.126 20/06/05,15:25:19,01,07,1, 11.9,1,1, 17.746, 10646.066, 196.761, 52665.136 20/06/05,15:25:19,02,07,1, 11.9,1,1, 17.746, 10646.052, 196.756, 52665.155 20/06/05,15:25:19,03,07,1, 11.9,1,1, 17.746, 10646.067, 196.759, 52665.106 20/06/05,15:25:19,04,07,1, 11.9,1,1, 17.746, 10646.046, 196.743, 52665.067 20/06/05,15:25:19,05,07,1, 11.9,1,1, 17.746, 10646.061, 196.726, 52664.998 20/06/05,15:25:19,06,07,1, 11.9,1,1, 17.746, 10646.062, 196.736, 52664.988 20/06/05,15:25:19,07,07,1, 11.9,1,1, 17.746, 10646.051, 196.739, 52665.008 20/06/05,15:25:19,08,07,1, 11.9,1,1, 17.746, 10646.070, 196.757, 52665.019 20/06/05,15:25:19,09,07,1, 11.9,1,1, 17.746, 10646.050, 196.728, 52665.078 20/06/05,15:25:19,10,07,1, 11.9,1,1, 17.746, 10646.064, 196.761, 52665.167 20/06/05,15:25:19,11,07,1, 11.9,1,1, 17.746, 10646.028, 196.759, 52665.135 20/06/05,15:25:19,12,07,1, 11.9,1,1, 17.746, 10646.019, 196.740, 52665.140 20/06/05,15:25:19,13,07,1, 11.9,1,1, 17.746, 10646.036, 196.740, 52665.063 20/06/05,15:25:19,14,07,1, 11.9,1,1, 17.746, 10646.011, 196.735, 52664.958 20/06/05,15:25:19,15,07,1, 11.9,1,1, 17.746, 10646.036, 196.721, 52664.970 20/06/05,15:25:19,16,07,1, 11.9,1,1, 17.746, 10646.036, 196.741, 52664.983 20/06/05,15:25:19,17,07,1, 11.9,1,1, 17.746, 10646.029, 196.760, 52665.060 20/06/05,15:25:19,18,07,1, 11.9,1,1, 17.746, 10646.041, 196.737, 52665.099 20/06/05,15:25:19,19,07,1, 11.9,1,1, 17.746, 10646.031, 196.759, 52665.126 20/06/05,15:25:20,00,08,1, 11.8,1,1, 17.745, 10645.980, 196.752, 52665.086 20/06/05,15:25:20,01,08,1, 11.8,1,1, 17.745, 10646.023, 196.762, 52665.072 20/06/05,15:25:20,02,08,1, 11.8,1,1, 17.745, 10646.018, 196.740, 52665.027 20/06/05,15:25:20,03,08,1, 11.8,1,1, 17.745, 10646.026, 196.702, 52664.854 20/06/05,15:25:20,04,08,1, 11.8,1,1, 17.745, 10646.053, 196.762, 52664.929 20/06/05,15:25:20,05,08,1, 11.8,1,1, 17.745, 10646.021, 196.743, 52664.983 20/06/05,15:25:20,06,08,1, 11.8,1,1, 17.745, 10646.019, 196.719, 52665.061 20/06/05,15:25:20,07,08,1, 11.8,1,1, 17.745, 10646.044, 196.750, 52665.081 20/06/05,15:25:20,08,08,1, 11.8,1,1, 17.745, 10646.024, 196.765, 52665.167 20/06/05,15:25:20,09,08,1, 11.8,1,1, 17.745, 10646.013, 196.759, 52665.112 20/06/05,15:25:20,10,08,1, 11.8,1,1, 17.745, 10645.986, 196.754, 52665.084 20/06/05,15:25:20,11,08,1, 11.8,1,1, 17.745, 10645.992, 196.757, 52665.064 20/06/05,15:25:20,12,08,1, 11.8,1,1, 17.745, 10646.013, 196.742, 52665.012 20/06/05,15:25:20,13,08,1, 11.8,1,1, 17.745, 10646.011, 196.744, 52664.986 20/06/05,15:25:20,14,08,1, 11.8,1,1, 17.745, 10646.020, 196.750, 52664.998 20/06/05,15:25:20,15,08,1, 11.8,1,1, 17.745, 10646.015, 196.742, 52665.039 20/06/05,15:25:20,16,08,1, 11.8,1,1, 17.745, 10645.991, 196.745, 52665.089 20/06/05,15:25:20,17,08,1, 11.8,1,1, 17.745, 10646.007, 196.780, 52665.150 20/06/05,15:25:20,18,08,1, 11.8,1,1, 17.745, 10645.978, 196.774, 52665.124 20/06/05,15:25:20,19,08,1, 11.8,1,1, 17.745, 10645.985, 196.752, 52665.086 20/06/05,15:25:21,00,08,1, 11.9,1,1, 17.750, 10645.971, 196.725, 52665.011 20/06/05,15:25:21,01,08,1, 11.9,1,1, 17.750, 10646.003, 196.782, 52665.041 20/06/05,15:25:21,02,08,1, 11.9,1,1, 17.750, 10645.980, 196.746, 52664.967 20/06/05,15:25:21,03,08,1, 11.9,1,1, 17.750, 10645.990, 196.732, 52665.034 20/06/05,15:25:21,04,08,1, 11.9,1,1, 17.750, 10645.996, 196.755, 52665.102 20/06/05,15:25:21,05,08,1, 11.9,1,1, 17.750, 10645.981, 196.745, 52665.100 20/06/05,15:25:21,06,08,1, 11.9,1,1, 17.750, 10645.981, 196.766, 52665.127 20/06/05,15:25:21,07,08,1, 11.9,1,1, 17.750, 10645.973, 196.775, 52665.181 20/06/05,15:25:21,08,08,1, 11.9,1,1, 17.750, 10645.969, 196.733, 52665.099 20/06/05,15:25:21,09,08,1, 11.9,1,1, 17.750, 10645.972, 196.745, 52665.024 20/06/05,15:25:21,10,08,1, 11.9,1,1, 17.750, 10645.990, 196.745, 52665.005 20/06/05,15:25:21,11,08,1, 11.9,1,1, 17.750, 10645.996, 196.741, 52664.988 20/06/05,15:25:21,12,08,1, 11.9,1,1, 17.750, 10645.980, 196.756, 52665.041 20/06/05,15:25:21,13,08,1, 11.9,1,1, 17.750, 10645.982, 196.744, 52665.145 20/06/05,15:25:21,14,08,1, 11.9,1,1, 17.750, 10645.964, 196.762, 52665.166 20/06/05,15:25:21,15,08,1, 11.9,1,1, 17.750, 10645.972, 196.766, 52665.187 20/06/05,15:25:21,16,08,1, 11.9,1,1, 17.750, 10645.957, 196.730, 52665.106 20/06/05,15:25:21,17,08,1, 11.9,1,1, 17.750, 10645.945, 196.735, 52665.091 20/06/05,15:25:21,18,08,1, 11.9,1,1, 17.750, 10645.950, 196.754, 52665.050 20/06/05,15:25:21,19,08,1, 11.9,1,1, 17.750, 10645.974, 196.725, 52665.011 20/06/05,15:25:22,00,08,1, 11.9,1,1, 17.747, 10645.921, 196.776, 52665.128 20/06/05,15:25:22,01,08,1, 11.9,1,1, 17.747, 10645.966, 196.736, 52665.083 20/06/05,15:25:22,02,08,1, 11.9,1,1, 17.747, 10645.953, 196.753, 52665.101 20/06/05,15:25:22,03,08,1, 11.9,1,1, 17.747, 10645.950, 196.789, 52665.185 20/06/05,15:25:22,04,08,1, 11.9,1,1, 17.747, 10645.928, 196.768, 52665.164 20/06/05,15:25:22,05,08,1, 11.9,1,1, 17.747, 10645.958, 196.751, 52665.134 20/06/05,15:25:22,06,08,1, 11.9,1,1, 17.747, 10645.943, 196.771, 52665.116 20/06/05,15:25:22,07,08,1, 11.9,1,1, 17.747, 10645.951, 196.753, 52665.022 20/06/05,15:25:22,08,08,1, 11.9,1,1, 17.747, 10645.958, 196.755, 52665.002 20/06/05,15:25:22,09,08,1, 11.9,1,1, 17.747, 10645.945, 196.729, 52665.057 20/06/05,15:25:22,10,08,1, 11.9,1,1, 17.747, 10645.945, 196.760, 52665.081 20/06/05,15:25:22,11,08,1, 11.9,1,1, 17.747, 10645.936, 196.749, 52665.160 20/06/05,15:25:22,12,08,1, 11.9,1,1, 17.747, 10645.939, 196.745, 52665.168 20/06/05,15:25:22,13,08,1, 11.9,1,1, 17.747, 10645.976, 196.765, 52665.175 20/06/05,15:25:22,14,08,1, 11.9,1,1, 17.747, 10645.941, 196.747, 52665.127 20/06/05,15:25:22,15,08,1, 11.9,1,1, 17.747, 10645.967, 196.769, 52665.107 20/06/05,15:25:22,16,08,1, 11.9,1,1, 17.747, 10645.944, 196.750, 52665.034 20/06/05,15:25:22,17,08,1, 11.9,1,1, 17.747, 10645.965, 196.758, 52665.026 20/06/05,15:25:22,18,08,1, 11.9,1,1, 17.747, 10645.920, 196.765, 52665.063 20/06/05,15:25:22,19,08,1, 11.9,1,1, 17.747, 10645.926, 196.776, 52665.128 20/06/05,15:25:23,00,08,1, 11.9,1,1, 17.750, 10645.913, 196.756, 52665.167 20/06/05,15:25:23,01,08,1, 11.9,1,1, 17.750, 10645.942, 196.752, 52665.144 20/06/05,15:25:23,02,08,1, 11.9,1,1, 17.750, 10645.938, 196.777, 52665.170 20/06/05,15:25:23,03,08,1, 11.9,1,1, 17.750, 10645.971, 196.746, 52665.098 20/06/05,15:25:23,04,08,1, 11.9,1,1, 17.750, 10645.933, 196.732, 52665.048 20/06/05,15:25:23,05,08,1, 11.9,1,1, 17.750, 10645.912, 196.746, 52665.057 20/06/05,15:25:23,06,08,1, 11.9,1,1, 17.750, 10645.973, 196.776, 52665.031 20/06/05,15:25:23,07,08,1, 11.9,1,1, 17.750, 10645.947, 196.750, 52665.073 20/06/05,15:25:23,08,08,1, 11.9,1,1, 17.750, 10645.949, 196.748, 52665.142 20/06/05,15:25:23,09,08,1, 11.9,1,1, 17.750, 10645.960, 196.775, 52665.190 20/06/05,15:25:23,10,08,1, 11.9,1,1, 17.750, 10645.966, 196.784, 52665.196 20/06/05,15:25:23,11,08,1, 11.9,1,1, 17.750, 10645.918, 196.772, 52665.199 20/06/05,15:25:23,12,08,1, 11.9,1,1, 17.750, 10645.938, 196.770, 52665.131 20/06/05,15:25:23,13,08,1, 11.9,1,1, 17.750, 10645.933, 196.752, 52665.038 20/06/05,15:25:23,14,08,1, 11.9,1,1, 17.750, 10645.931, 196.706, 52664.980 20/06/05,15:25:23,15,08,1, 11.9,1,1, 17.750, 10645.924, 196.776, 52665.047 20/06/05,15:25:23,16,08,1, 11.9,1,1, 17.750, 10645.918, 196.770, 52665.054 20/06/05,15:25:23,17,08,1, 11.9,1,1, 17.750, 10645.951, 196.785, 52665.170 20/06/05,15:25:23,18,08,1, 11.9,1,1, 17.750, 10645.921, 196.776, 52665.170 20/06/05,15:25:23,19,08,1, 11.9,1,1, 17.750, 10645.916, 196.756, 52665.167 20/06/05,15:25:24,00,08,1, 11.8,1,1, 17.752, 10645.863, 196.737, 52665.078 20/06/05,15:25:24,01,08,1, 11.8,1,1, 17.752, 10645.911, 196.763, 52665.155 20/06/05,15:25:24,02,08,1, 11.8,1,1, 17.752, 10645.914, 196.806, 52665.073 20/06/05,15:25:24,03,08,1, 11.8,1,1, 17.752, 10645.927, 196.762, 52665.052 20/06/05,15:25:24,04,08,1, 11.8,1,1, 17.752, 10645.898, 196.747, 52665.061 20/06/05,15:25:24,05,08,1, 11.8,1,1, 17.752, 10645.919, 196.749, 52665.106 20/06/05,15:25:24,06,08,1, 11.8,1,1, 17.752, 10645.911, 196.769, 52665.160 20/06/05,15:25:24,07,08,1, 11.8,1,1, 17.752, 10645.905, 196.753, 52665.224 20/06/05,15:25:24,08,08,1, 11.8,1,1, 17.752, 10645.903, 196.751, 52665.162 20/06/05,15:25:24,09,08,1, 11.8,1,1, 17.752, 10645.896, 196.758, 52665.140 20/06/05,15:25:24,10,08,1, 11.8,1,1, 17.752, 10645.888, 196.775, 52665.068 20/06/05,15:25:24,11,08,1, 11.8,1,1, 17.752, 10645.897, 196.779, 52665.026 20/06/05,15:25:24,12,08,1, 11.8,1,1, 17.752, 10645.887, 196.769, 52665.067 20/06/05,15:25:24,13,08,1, 11.8,1,1, 17.752, 10645.908, 196.751, 52665.043 20/06/05,15:25:24,14,08,1, 11.8,1,1, 17.752, 10645.923, 196.740, 52665.118 20/06/05,15:25:24,15,08,1, 11.8,1,1, 17.752, 10645.872, 196.780, 52665.159 20/06/05,15:25:24,16,08,1, 11.8,1,1, 17.752, 10645.892, 196.758, 52665.205 20/06/05,15:25:24,17,08,1, 11.8,1,1, 17.752, 10645.882, 196.771, 52665.165 20/06/05,15:25:24,18,08,1, 11.8,1,1, 17.752, 10645.859, 196.736, 52665.124 20/06/05,15:25:24,19,08,1, 11.8,1,1, 17.752, 10645.864, 196.737, 52665.078 20/06/05,15:25:25,00,08,1, 11.8,1,1, 17.749, 10645.846, 196.795, 52665.096 20/06/05,15:25:25,01,08,1, 11.8,1,1, 17.749, 10645.894, 196.768, 52665.018 20/06/05,15:25:25,02,08,1, 11.8,1,1, 17.749, 10645.876, 196.758, 52665.031 20/06/05,15:25:25,03,08,1, 11.8,1,1, 17.749, 10645.879, 196.784, 52665.173 20/06/05,15:25:25,04,08,1, 11.8,1,1, 17.749, 10645.870, 196.770, 52665.176 20/06/05,15:25:25,05,08,1, 11.8,1,1, 17.749, 10645.851, 196.763, 52665.196 20/06/05,15:25:25,06,08,1, 11.8,1,1, 17.749, 10645.878, 196.750, 52665.162 20/06/05,15:25:25,07,08,1, 11.8,1,1, 17.749, 10645.864, 196.725, 52665.109 20/06/05,15:25:25,08,08,1, 11.8,1,1, 17.749, 10645.875, 196.749, 52665.047 20/06/05,15:25:25,09,08,1, 11.8,1,1, 17.749, 10645.868, 196.762, 52665.047 20/06/05,15:25:25,10,08,1, 11.8,1,1, 17.749, 10645.866, 196.761, 52665.029 20/06/05,15:25:25,11,08,1, 11.8,1,1, 17.749, 10645.872, 196.743, 52665.084 20/06/05,15:25:25,12,08,1, 11.8,1,1, 17.749, 10645.855, 196.776, 52665.134 20/06/05,15:25:25,13,08,1, 11.8,1,1, 17.749, 10645.852, 196.767, 52665.146 20/06/05,15:25:25,14,08,1, 11.8,1,1, 17.749, 10645.858, 196.761, 52665.194 20/06/05,15:25:25,15,08,1, 11.8,1,1, 17.749, 10645.842, 196.750, 52665.142 20/06/05,15:25:25,16,08,1, 11.8,1,1, 17.749, 10645.853, 196.794, 52665.129 20/06/05,15:25:25,17,08,1, 11.8,1,1, 17.749, 10645.849, 196.761, 52665.072 20/06/05,15:25:25,18,08,1, 11.8,1,1, 17.749, 10645.873, 196.774, 52665.017 20/06/05,15:25:25,19,08,1, 11.8,1,1, 17.749, 10645.846, 196.795, 52665.096 20/06/05,15:25:26,00,08,1, 11.9,1,1, 17.753, 10645.821, 196.775, 52665.209 20/06/05,15:25:26,01,08,1, 11.9,1,1, 17.753, 10645.833, 196.764, 52665.160 20/06/05,15:25:26,02,08,1, 11.9,1,1, 17.753, 10645.841, 196.774, 52665.220 20/06/05,15:25:26,03,08,1, 11.9,1,1, 17.753, 10645.834, 196.773, 52665.194 20/06/05,15:25:26,04,08,1, 11.9,1,1, 17.753, 10645.840, 196.792, 52665.172 20/06/05,15:25:26,05,08,1, 11.9,1,1, 17.753, 10645.840, 196.775, 52665.066 20/06/05,15:25:26,06,08,1, 11.9,1,1, 17.753, 10645.843, 196.789, 52665.037 20/06/05,15:25:26,07,08,1, 11.9,1,1, 17.753, 10645.860, 196.770, 52665.057 20/06/05,15:25:26,08,08,1, 11.9,1,1, 17.753, 10645.851, 196.771, 52665.078 20/06/05,15:25:26,09,08,1, 11.9,1,1, 17.753, 10645.850, 196.747, 52665.109 20/06/05,15:25:26,10,08,1, 11.9,1,1, 17.753, 10645.830, 196.764, 52665.182 20/06/05,15:25:26,11,08,1, 11.9,1,1, 17.753, 10645.873, 196.789, 52665.223 20/06/05,15:25:26,12,08,1, 11.9,1,1, 17.753, 10645.841, 196.808, 52665.194 20/06/05,15:25:26,13,08,1, 11.9,1,1, 17.753, 10645.854, 196.832, 52665.179 20/06/05,15:25:26,14,08,1, 11.9,1,1, 17.753, 10645.870, 196.791, 52665.112 20/06/05,15:25:26,15,08,1, 11.9,1,1, 17.753, 10645.831, 196.768, 52665.052 20/06/05,15:25:26,16,08,1, 11.9,1,1, 17.753, 10645.822, 196.757, 52665.070 20/06/05,15:25:26,17,08,1, 11.9,1,1, 17.753, 10645.840, 196.759, 52665.081 20/06/05,15:25:26,18,08,1, 11.9,1,1, 17.753, 10645.822, 196.805, 52665.172 20/06/05,15:25:26,19,08,1, 11.9,1,1, 17.753, 10645.828, 196.775, 52665.209 20/06/05,15:25:27,00,08,1, 11.9,1,1, 17.752, 10645.821, 196.764, 52665.152 20/06/05,15:25:27,01,08,1, 11.9,1,1, 17.752, 10645.819, 196.783, 52665.170 20/06/05,15:25:27,02,08,1, 11.9,1,1, 17.752, 10645.830, 196.781, 52665.127 20/06/05,15:25:27,03,08,1, 11.9,1,1, 17.752, 10645.830, 196.774, 52665.082 20/06/05,15:25:27,04,08,1, 11.9,1,1, 17.752, 10645.805, 196.791, 52665.086 20/06/05,15:25:27,05,08,1, 11.9,1,1, 17.752, 10645.828, 196.764, 52665.047 20/06/05,15:25:27,06,08,1, 11.9,1,1, 17.752, 10645.811, 196.772, 52665.069 20/06/05,15:25:27,07,08,1, 11.9,1,1, 17.752, 10645.790, 196.777, 52665.147 20/06/05,15:25:27,08,08,1, 11.9,1,1, 17.752, 10645.803, 196.801, 52665.230 20/06/05,15:25:27,09,08,1, 11.9,1,1, 17.752, 10645.825, 196.809, 52665.201 20/06/05,15:25:27,10,08,1, 11.9,1,1, 17.752, 10645.813, 196.796, 52665.172 20/06/05,15:25:27,11,08,1, 11.9,1,1, 17.752, 10645.825, 196.780, 52665.092 20/06/05,15:25:27,12,08,1, 11.9,1,1, 17.752, 10645.822, 196.794, 52665.031 20/06/05,15:25:27,13,08,1, 11.9,1,1, 17.752, 10645.834, 196.767, 52665.062 20/06/05,15:25:27,14,08,1, 11.9,1,1, 17.752, 10645.841, 196.766, 52665.123 20/06/05,15:25:27,15,08,1, 11.9,1,1, 17.752, 10645.823, 196.768, 52665.152 20/06/05,15:25:27,16,08,1, 11.9,1,1, 17.752, 10645.804, 196.769, 52665.186 20/06/05,15:25:27,17,08,1, 11.9,1,1, 17.752, 10645.824, 196.783, 52665.247 20/06/05,15:25:27,18,08,1, 11.9,1,1, 17.752, 10645.806, 196.794, 52665.205 20/06/05,15:25:27,19,08,1, 11.9,1,1, 17.752, 10645.825, 196.764, 52665.152 20/06/05,15:25:28,00,07,1, 11.9,1,1, 17.751, 10645.796, 196.829, 52665.094 20/06/05,15:25:28,01,07,1, 11.9,1,1, 17.751, 10645.836, 196.780, 52665.047 20/06/05,15:25:28,02,07,1, 11.9,1,1, 17.751, 10645.811, 196.785, 52665.082 20/06/05,15:25:28,03,07,1, 11.9,1,1, 17.751, 10645.799, 196.794, 52665.097 20/06/05,15:25:28,04,07,1, 11.9,1,1, 17.751, 10645.824, 196.795, 52665.210 20/06/05,15:25:28,05,07,1, 11.9,1,1, 17.751, 10645.805, 196.778, 52665.221 20/06/05,15:25:28,06,07,1, 11.9,1,1, 17.751, 10645.769, 196.796, 52665.215 20/06/05,15:25:28,07,07,1, 11.9,1,1, 17.751, 10645.772, 196.785, 52665.224 20/06/05,15:25:28,08,07,1, 11.9,1,1, 17.751, 10645.780, 196.802, 52665.165 20/06/05,15:25:28,09,07,1, 11.9,1,1, 17.751, 10645.822, 196.807, 52665.105 20/06/05,15:25:28,10,07,1, 11.9,1,1, 17.751, 10645.805, 196.775, 52665.048 20/06/05,15:25:28,11,07,1, 11.9,1,1, 17.751, 10645.778, 196.794, 52665.087 20/06/05,15:25:28,12,07,1, 11.9,1,1, 17.751, 10645.783, 196.763, 52665.094 20/06/05,15:25:28,13,07,1, 11.9,1,1, 17.751, 10645.792, 196.792, 52665.179 20/06/05,15:25:28,14,07,1, 11.9,1,1, 17.751, 10645.776, 196.760, 52665.206 20/06/05,15:25:28,15,07,1, 11.9,1,1, 17.751, 10645.775, 196.775, 52665.218 20/06/05,15:25:28,16,07,1, 11.9,1,1, 17.751, 10645.756, 196.799, 52665.173 20/06/05,15:25:28,17,07,1, 11.9,1,1, 17.751, 10645.788, 196.787, 52665.133 20/06/05,15:25:28,18,07,1, 11.9,1,1, 17.751, 10645.776, 196.791, 52665.081 20/06/05,15:25:28,19,07,1, 11.9,1,1, 17.751, 10645.804, 196.829, 52665.094 20/06/05,15:25:29,00,07,1, 11.9,1,1, 17.749, 10645.771, 196.801, 52665.095 20/06/05,15:25:29,01,07,1, 11.9,1,1, 17.749, 10645.792, 196.772, 52665.141 20/06/05,15:25:29,02,07,1, 11.9,1,1, 17.749, 10645.787, 196.795, 52665.207 20/06/05,15:25:29,03,07,1, 11.9,1,1, 17.749, 10645.730, 196.801, 52665.395 20/06/05,15:25:29,04,07,1, 11.9,1,1, 17.749, 10645.750, 196.791, 52665.180 20/06/05,15:25:29,05,07,1, 11.9,1,1, 17.749, 10645.757, 196.794, 52665.149 20/06/05,15:25:29,06,07,1, 11.9,1,1, 17.749, 10645.751, 196.787, 52665.134 20/06/05,15:25:29,07,07,1, 11.9,1,1, 17.749, 10645.772, 196.800, 52665.085 20/06/05,15:25:29,08,07,1, 11.9,1,1, 17.749, 10645.782, 196.789, 52665.072 20/06/05,15:25:29,09,07,1, 11.9,1,1, 17.749, 10645.772, 196.786, 52665.116 20/06/05,15:25:29,10,07,1, 11.9,1,1, 17.749, 10645.767, 196.781, 52665.166 20/06/05,15:25:29,11,07,1, 11.9,1,1, 17.749, 10645.769, 196.808, 52665.215 20/06/05,15:25:29,12,07,1, 11.9,1,1, 17.749, 10645.738, 196.801, 52665.231 20/06/05,15:25:29,13,07,1, 11.9,1,1, 17.749, 10645.746, 196.775, 52665.234 20/06/05,15:25:29,14,07,1, 11.9,1,1, 17.749, 10645.738, 196.768, 52665.196 20/06/05,15:25:29,15,07,1, 11.9,1,1, 17.749, 10645.775, 196.825, 52665.130 20/06/05,15:25:29,16,07,1, 11.9,1,1, 17.749, 10645.726, 196.769, 52664.985 20/06/05,15:25:29,17,07,1, 11.9,1,1, 17.749, 10645.763, 196.776, 52665.085 20/06/05,15:25:29,18,07,1, 11.9,1,1, 17.749, 10645.795, 196.777, 52665.039 20/06/05,15:25:29,19,07,1, 11.9,1,1, 17.749, 10645.773, 196.801, 52665.095 20/06/05,15:25:30,00,07,1, 11.9,1,1, 17.752, 10645.713, 196.795, 52665.235 20/06/05,15:25:30,01,07,1, 11.9,1,1, 17.752, 10645.750, 196.812, 52665.232 20/06/05,15:25:30,02,07,1, 11.9,1,1, 17.752, 10645.730, 196.827, 52665.218 20/06/05,15:25:30,03,07,1, 11.9,1,1, 17.752, 10645.728, 196.774, 52665.166 20/06/05,15:25:30,04,07,1, 11.9,1,1, 17.752, 10645.733, 196.774, 52665.110 20/06/05,15:25:30,05,07,1, 11.9,1,1, 17.752, 10645.730, 196.793, 52665.094 20/06/05,15:25:30,06,07,1, 11.9,1,1, 17.752, 10645.749, 196.798, 52665.045 20/06/05,15:25:30,07,07,1, 11.9,1,1, 17.752, 10645.739, 196.788, 52665.108 20/06/05,15:25:30,08,07,1, 11.9,1,1, 17.752, 10645.750, 196.778, 52665.176 20/06/05,15:25:30,09,07,1, 11.9,1,1, 17.752, 10645.741, 196.792, 52665.213 20/06/05,15:25:30,10,07,1, 11.9,1,1, 17.752, 10645.727, 196.794, 52665.242 20/06/05,15:25:30,11,07,1, 11.9,1,1, 17.752, 10645.714, 196.782, 52665.219 20/06/05,15:25:30,12,07,1, 11.9,1,1, 17.752, 10645.719, 196.774, 52665.146 20/06/05,15:25:30,13,07,1, 11.9,1,1, 17.752, 10645.746, 196.815, 52665.122 20/06/05,15:25:30,14,07,1, 11.9,1,1, 17.752, 10645.726, 196.755, 52665.069 20/06/05,15:25:30,15,07,1, 11.9,1,1, 17.752, 10645.713, 196.812, 52665.085 20/06/05,15:25:30,16,07,1, 11.9,1,1, 17.752, 10645.726, 196.810, 52665.188 20/06/05,15:25:30,17,07,1, 11.9,1,1, 17.752, 10645.721, 196.782, 52665.182 20/06/05,15:25:30,18,07,1, 11.9,1,1, 17.752, 10645.716, 196.810, 52665.265 20/06/05,15:25:30,19,07,1, 11.9,1,1, 17.752, 10645.717, 196.795, 52665.235 20/06/05,15:25:31,00,07,1, 11.8,1,1, 17.749, 10645.679, 196.803, 52665.164 20/06/05,15:25:31,01,07,1, 11.8,1,1, 17.749, 10645.730, 196.779, 52665.181 20/06/05,15:25:31,02,07,1, 11.8,1,1, 17.749, 10645.731, 196.781, 52665.095 20/06/05,15:25:31,03,07,1, 11.8,1,1, 17.749, 10645.720, 196.801, 52665.079 20/06/05,15:25:31,04,07,1, 11.8,1,1, 17.749, 10645.751, 196.795, 52665.145 20/06/05,15:25:31,05,07,1, 11.8,1,1, 17.749, 10645.717, 196.782, 52665.103 20/06/05,15:25:31,06,07,1, 11.8,1,1, 17.749, 10645.705, 196.790, 52665.198 20/06/05,15:25:31,07,07,1, 11.8,1,1, 17.749, 10645.704, 196.782, 52665.219 20/06/05,15:25:31,08,07,1, 11.8,1,1, 17.749, 10645.716, 196.772, 52665.243 20/06/05,15:25:31,09,07,1, 11.8,1,1, 17.749, 10645.712, 196.767, 52665.193 20/06/05,15:25:31,10,07,1, 11.8,1,1, 17.749, 10645.694, 196.795, 52665.137 20/06/05,15:25:31,11,07,1, 11.8,1,1, 17.749, 10645.713, 196.776, 52665.076 20/06/05,15:25:31,12,07,1, 11.8,1,1, 17.749, 10645.705, 196.811, 52665.088 20/06/05,15:25:31,13,07,1, 11.8,1,1, 17.749, 10645.694, 196.791, 52665.138 20/06/05,15:25:31,14,07,1, 11.8,1,1, 17.749, 10645.702, 196.786, 52665.168 20/06/05,15:25:31,15,07,1, 11.8,1,1, 17.749, 10645.677, 196.794, 52665.166 20/06/05,15:25:31,16,07,1, 11.8,1,1, 17.749, 10645.667, 196.780, 52665.238 20/06/05,15:25:31,17,07,1, 11.8,1,1, 17.749, 10645.698, 196.789, 52665.245 20/06/05,15:25:31,18,07,1, 11.8,1,1, 17.749, 10645.685, 196.776, 52665.161 20/06/05,15:25:31,19,07,1, 11.8,1,1, 17.749, 10645.686, 196.803, 52665.164 20/06/05,15:25:32,00,07,1, 11.9,1,1, 17.751, 10645.638, 196.786, 52665.113 20/06/05,15:25:32,01,07,1, 11.9,1,1, 17.751, 10645.690, 196.758, 52665.082 20/06/05,15:25:32,02,07,1, 11.9,1,1, 17.751, 10645.672, 196.806, 52665.142 20/06/05,15:25:32,03,07,1, 11.9,1,1, 17.751, 10645.683, 196.798, 52665.214 20/06/05,15:25:32,04,07,1, 11.9,1,1, 17.751, 10645.691, 196.761, 52665.251 20/06/05,15:25:32,05,07,1, 11.9,1,1, 17.751, 10645.663, 196.805, 52665.294 20/06/05,15:25:32,06,07,1, 11.9,1,1, 17.751, 10645.649, 196.790, 52665.198 20/06/05,15:25:32,07,07,1, 11.9,1,1, 17.751, 10645.650, 196.812, 52665.188 20/06/05,15:25:32,08,07,1, 11.9,1,1, 17.751, 10645.653, 196.781, 52665.140 20/06/05,15:25:32,09,07,1, 11.9,1,1, 17.751, 10645.678, 196.799, 52665.095 20/06/05,15:25:32,10,07,1, 11.9,1,1, 17.751, 10645.664, 196.787, 52665.117 20/06/05,15:25:32,11,07,1, 11.9,1,1, 17.751, 10645.710, 196.813, 52665.164 20/06/05,15:25:32,12,07,1, 11.9,1,1, 17.751, 10645.649, 196.814, 52665.239 20/06/05,15:25:32,13,07,1, 11.9,1,1, 17.751, 10645.654, 196.796, 52665.276 20/06/05,15:25:32,14,07,1, 11.9,1,1, 17.751, 10645.650, 196.807, 52665.253 20/06/05,15:25:32,15,07,1, 11.9,1,1, 17.751, 10645.630, 196.835, 52665.207 20/06/05,15:25:32,16,07,1, 11.9,1,1, 17.751, 10645.649, 196.798, 52665.155 20/06/05,15:25:32,17,07,1, 11.9,1,1, 17.751, 10645.666, 196.777, 52665.097 20/06/05,15:25:32,18,07,1, 11.9,1,1, 17.751, 10645.639, 196.786, 52665.079 20/06/05,15:25:32,19,07,1, 11.9,1,1, 17.751, 10645.640, 196.786, 52665.113 20/06/05,15:25:33,00,07,1, 11.9,1,1, 17.752, 10645.587, 196.822, 52665.265 20/06/05,15:25:33,01,07,1, 11.9,1,1, 17.752, 10645.642, 196.789, 52665.229 20/06/05,15:25:33,02,07,1, 11.9,1,1, 17.752, 10645.627, 196.802, 52665.265 20/06/05,15:25:33,03,07,1, 11.9,1,1, 17.752, 10645.632, 196.797, 52665.245 20/06/05,15:25:33,04,07,1, 11.9,1,1, 17.752, 10645.648, 196.804, 52665.176 20/06/05,15:25:33,05,07,1, 11.9,1,1, 17.752, 10645.630, 196.774, 52665.128 20/06/05,15:25:33,06,07,1, 11.9,1,1, 17.752, 10645.652, 196.787, 52665.094 20/06/05,15:25:33,07,07,1, 11.9,1,1, 17.752, 10645.629, 196.774, 52665.115 20/06/05,15:25:33,08,07,1, 11.9,1,1, 17.752, 10645.648, 196.797, 52665.144 20/06/05,15:25:33,09,07,1, 11.9,1,1, 17.752, 10645.654, 196.803, 52665.205 20/06/05,15:25:33,10,07,1, 11.9,1,1, 17.752, 10645.639, 196.784, 52665.213 20/06/05,15:25:33,11,07,1, 11.9,1,1, 17.752, 10645.640, 196.806, 52665.280 20/06/05,15:25:33,12,07,1, 11.9,1,1, 17.752, 10645.631, 196.787, 52665.259 20/06/05,15:25:33,13,07,1, 11.9,1,1, 17.752, 10645.617, 196.817, 52665.209 20/06/05,15:25:33,14,07,1, 11.9,1,1, 17.752, 10645.620, 196.797, 52665.140 20/06/05,15:25:33,15,07,1, 11.9,1,1, 17.752, 10645.643, 196.806, 52665.096 20/06/05,15:25:33,16,07,1, 11.9,1,1, 17.752, 10645.641, 196.805, 52665.141 20/06/05,15:25:33,17,07,1, 11.9,1,1, 17.752, 10645.639, 196.782, 52665.155 20/06/05,15:25:33,18,07,1, 11.9,1,1, 17.752, 10645.607, 196.825, 52665.200 20/06/05,15:25:33,19,07,1, 11.9,1,1, 17.752, 10645.595, 196.822, 52665.265 20/06/05,15:25:34,00,08,1, 11.8,1,1, 17.751, 10645.571, 196.811, 52665.157 20/06/05,15:25:34,01,08,1, 11.8,1,1, 17.751, 10645.607, 196.816, 52665.235 20/06/05,15:25:34,02,08,1, 11.8,1,1, 17.751, 10645.627, 196.802, 52665.144 20/06/05,15:25:34,03,08,1, 11.8,1,1, 17.751, 10645.642, 196.801, 52665.132 20/06/05,15:25:34,04,08,1, 11.8,1,1, 17.751, 10645.623, 196.801, 52665.152 20/06/05,15:25:34,05,08,1, 11.8,1,1, 17.751, 10645.617, 196.789, 52665.152 20/06/05,15:25:34,06,08,1, 11.8,1,1, 17.751, 10645.612, 196.824, 52665.214 20/06/05,15:25:34,07,08,1, 11.8,1,1, 17.751, 10645.595, 196.814, 52665.262 20/06/05,15:25:34,08,08,1, 11.8,1,1, 17.751, 10645.623, 196.799, 52665.276 20/06/05,15:25:34,09,08,1, 11.8,1,1, 17.751, 10645.607, 196.806, 52665.292 20/06/05,15:25:34,10,08,1, 11.8,1,1, 17.751, 10645.589, 196.791, 52665.181 20/06/05,15:25:34,11,08,1, 11.8,1,1, 17.751, 10645.596, 196.802, 52665.202 20/06/05,15:25:34,12,08,1, 11.8,1,1, 17.751, 10645.580, 196.806, 52665.120 20/06/05,15:25:34,13,08,1, 11.8,1,1, 17.751, 10645.606, 196.796, 52665.088 20/06/05,15:25:34,14,08,1, 11.8,1,1, 17.751, 10645.601, 196.830, 52665.153 20/06/05,15:25:34,15,08,1, 11.8,1,1, 17.751, 10645.593, 196.794, 52665.174 20/06/05,15:25:34,16,08,1, 11.8,1,1, 17.751, 10645.589, 196.817, 52665.259 20/06/05,15:25:34,17,08,1, 11.8,1,1, 17.751, 10645.566, 196.823, 52665.273 20/06/05,15:25:34,18,08,1, 11.8,1,1, 17.751, 10645.593, 196.828, 52665.248 20/06/05,15:25:34,19,08,1, 11.8,1,1, 17.751, 10645.573, 196.811, 52665.157 20/06/05,15:25:35,00,08,1, 11.9,1,1, 17.751, 10645.562, 196.780, 52665.120 20/06/05,15:25:35,01,08,1, 11.9,1,1, 17.751, 10645.580, 196.822, 52665.128 20/06/05,15:25:35,02,08,1, 11.9,1,1, 17.751, 10645.611, 196.834, 52665.167 20/06/05,15:25:35,03,08,1, 11.9,1,1, 17.751, 10645.617, 196.792, 52665.169 20/06/05,15:25:35,04,08,1, 11.9,1,1, 17.751, 10645.582, 196.816, 52665.197 20/06/05,15:25:35,05,08,1, 11.9,1,1, 17.751, 10645.588, 196.826, 52665.267 20/06/05,15:25:35,06,08,1, 11.9,1,1, 17.751, 10645.572, 196.813, 52665.277 20/06/05,15:25:35,07,08,1, 11.9,1,1, 17.751, 10645.590, 196.847, 52665.288 20/06/05,15:25:35,08,08,1, 11.9,1,1, 17.751, 10645.605, 196.802, 52665.202 20/06/05,15:25:35,09,08,1, 11.9,1,1, 17.751, 10645.603, 196.806, 52665.138 20/06/05,15:25:35,10,08,1, 11.9,1,1, 17.751, 10645.565, 196.781, 52665.103 20/06/05,15:25:35,11,08,1, 11.9,1,1, 17.751, 10645.581, 196.774, 52665.132 20/06/05,15:25:35,12,08,1, 11.9,1,1, 17.751, 10645.552, 196.801, 52665.137 20/06/05,15:25:35,13,08,1, 11.9,1,1, 17.751, 10645.564, 196.800, 52665.196 20/06/05,15:25:35,14,08,1, 11.9,1,1, 17.751, 10645.582, 196.809, 52665.278 20/06/05,15:25:35,15,08,1, 11.9,1,1, 17.751, 10645.557, 196.799, 52665.232 20/06/05,15:25:35,16,08,1, 11.9,1,1, 17.751, 10645.582, 196.817, 52665.215 20/06/05,15:25:35,17,08,1, 11.9,1,1, 17.751, 10645.605, 196.800, 52665.208 20/06/05,15:25:35,18,08,1, 11.9,1,1, 17.751, 10645.568, 196.825, 52665.166 20/06/05,15:25:35,19,08,1, 11.9,1,1, 17.751, 10645.566, 196.780, 52665.120 20/06/05,15:25:36,00,07,1, 11.8,1,1, 17.753, 10645.537, 196.805, 52665.194 20/06/05,15:25:36,01,07,1, 11.8,1,1, 17.753, 10645.574, 196.806, 52665.219 20/06/05,15:25:36,02,07,1, 11.8,1,1, 17.753, 10645.554, 196.802, 52665.200 20/06/05,15:25:36,03,07,1, 11.8,1,1, 17.753, 10645.568, 196.807, 52665.285 20/06/05,15:25:36,04,07,1, 11.8,1,1, 17.753, 10645.585, 196.832, 52665.267 20/06/05,15:25:36,05,07,1, 11.8,1,1, 17.753, 10645.570, 196.821, 52665.141 20/06/05,15:25:36,06,07,1, 11.8,1,1, 17.753, 10645.552, 196.809, 52665.160 20/06/05,15:25:36,07,07,1, 11.8,1,1, 17.753, 10645.540, 196.802, 52665.105 20/06/05,15:25:36,08,07,1, 11.8,1,1, 17.753, 10645.559, 196.797, 52665.095 20/06/05,15:25:36,09,07,1, 11.8,1,1, 17.753, 10645.560, 196.828, 52665.180 20/06/05,15:25:36,10,07,1, 11.8,1,1, 17.753, 10645.553, 196.829, 52665.188 20/06/05,15:25:36,11,07,1, 11.8,1,1, 17.753, 10645.526, 196.822, 52665.249 20/06/05,15:25:36,12,07,1, 11.8,1,1, 17.753, 10645.540, 196.833, 52665.263 20/06/05,15:25:36,13,07,1, 11.8,1,1, 17.753, 10645.535, 196.805, 52665.243 20/06/05,15:25:36,14,07,1, 11.8,1,1, 17.753, 10645.553, 196.827, 52665.202 20/06/05,15:25:36,15,07,1, 11.8,1,1, 17.753, 10645.542, 196.832, 52665.156 20/06/05,15:25:36,16,07,1, 11.8,1,1, 17.753, 10645.529, 196.796, 52665.076 20/06/05,15:25:36,17,07,1, 11.8,1,1, 17.753, 10645.530, 196.827, 52665.117 20/06/05,15:25:36,18,07,1, 11.8,1,1, 17.753, 10645.567, 196.824, 52665.171 20/06/05,15:25:36,19,07,1, 11.8,1,1, 17.753, 10645.538, 196.805, 52665.194 20/06/05,15:25:37,00,08,1, 11.9,1,1, 17.755, 10645.496, 196.831, 52665.275 20/06/05,15:25:37,01,08,1, 11.9,1,1, 17.755, 10645.546, 196.803, 52665.249 20/06/05,15:25:37,02,08,1, 11.9,1,1, 17.755, 10645.515, 196.787, 52665.242 20/06/05,15:25:37,03,08,1, 11.9,1,1, 17.755, 10645.529, 196.779, 52665.124 20/06/05,15:25:37,04,08,1, 11.9,1,1, 17.755, 10645.526, 196.802, 52665.115 20/06/05,15:25:37,05,08,1, 11.9,1,1, 17.755, 10645.516, 196.823, 52665.161 20/06/05,15:25:37,06,08,1, 11.9,1,1, 17.755, 10645.519, 196.817, 52665.074 20/06/05,15:25:37,07,08,1, 11.9,1,1, 17.755, 10645.522, 196.799, 52665.196 20/06/05,15:25:37,08,08,1, 11.9,1,1, 17.755, 10645.533, 196.811, 52665.220 20/06/05,15:25:37,09,08,1, 11.9,1,1, 17.755, 10645.530, 196.821, 52665.245 20/06/05,15:25:37,10,08,1, 11.9,1,1, 17.755, 10645.522, 196.850, 52665.314 20/06/05,15:25:37,11,08,1, 11.9,1,1, 17.755, 10645.548, 196.791, 52665.231 20/06/05,15:25:37,12,08,1, 11.9,1,1, 17.755, 10645.520, 196.807, 52665.150 20/06/05,15:25:37,13,08,1, 11.9,1,1, 17.755, 10645.502, 196.813, 52665.145 20/06/05,15:25:37,14,08,1, 11.9,1,1, 17.755, 10645.515, 196.796, 52665.098 20/06/05,15:25:37,15,08,1, 11.9,1,1, 17.755, 10645.525, 196.784, 52665.141 20/06/05,15:25:37,16,08,1, 11.9,1,1, 17.755, 10645.526, 196.805, 52665.189 20/06/05,15:25:37,17,08,1, 11.9,1,1, 17.755, 10645.518, 196.801, 52665.243 20/06/05,15:25:37,18,08,1, 11.9,1,1, 17.755, 10645.547, 196.811, 52665.283 20/06/05,15:25:37,19,08,1, 11.9,1,1, 17.755, 10645.500, 196.831, 52665.275 20/06/05,15:25:38,00,07,1, 11.9,1,1, 17.753, 10645.471, 196.813, 52665.152 20/06/05,15:25:38,01,07,1, 11.9,1,1, 17.753, 10645.512, 196.817, 52665.183 20/06/05,15:25:38,02,07,1, 11.9,1,1, 17.753, 10645.485, 196.793, 52665.162 20/06/05,15:25:38,03,07,1, 11.9,1,1, 17.753, 10645.512, 196.816, 52665.102 20/06/05,15:25:38,04,07,1, 11.9,1,1, 17.753, 10645.502, 196.784, 52665.113 20/06/05,15:25:38,05,07,1, 11.9,1,1, 17.753, 10645.525, 196.823, 52665.202 20/06/05,15:25:38,06,07,1, 11.9,1,1, 17.753, 10645.496, 196.765, 52665.228 20/06/05,15:25:38,07,07,1, 11.9,1,1, 17.753, 10645.506, 196.822, 52665.319 20/06/05,15:25:38,08,07,1, 11.9,1,1, 17.753, 10645.525, 196.836, 52665.252 20/06/05,15:25:38,09,07,1, 11.9,1,1, 17.753, 10645.487, 196.810, 52665.227 20/06/05,15:25:38,10,07,1, 11.9,1,1, 17.753, 10645.486, 196.813, 52665.157 20/06/05,15:25:38,11,07,1, 11.9,1,1, 17.753, 10645.499, 196.811, 52665.163 20/06/05,15:25:38,12,07,1, 11.9,1,1, 17.753, 10645.485, 196.800, 52665.123 20/06/05,15:25:38,13,07,1, 11.9,1,1, 17.753, 10645.524, 196.822, 52665.160 20/06/05,15:25:38,14,07,1, 11.9,1,1, 17.753, 10645.515, 196.825, 52665.204 20/06/05,15:25:38,15,07,1, 11.9,1,1, 17.753, 10645.474, 196.813, 52665.284 20/06/05,15:25:38,16,07,1, 11.9,1,1, 17.753, 10645.476, 196.781, 52665.247 20/06/05,15:25:38,17,07,1, 11.9,1,1, 17.753, 10645.515, 196.791, 52665.254 20/06/05,15:25:38,18,07,1, 11.9,1,1, 17.753, 10645.461, 196.785, 52665.146 20/06/05,15:25:38,19,07,1, 11.9,1,1, 17.753, 10645.476, 196.813, 52665.152 20/06/05,15:25:39,00,09,1, 11.9,1,1, 17.753, 10645.462, 196.816, 52665.165 20/06/05,15:25:39,01,09,1, 11.9,1,1, 17.753, 10645.487, 196.773, 52665.122 20/06/05,15:25:39,02,09,1, 11.9,1,1, 17.753, 10645.488, 196.859, 52665.225 20/06/05,15:25:39,03,09,1, 11.9,1,1, 17.753, 10645.468, 196.777, 52665.189 20/06/05,15:25:39,04,09,1, 11.9,1,1, 17.753, 10645.476, 196.826, 52665.280 20/06/05,15:25:39,05,09,1, 11.9,1,1, 17.753, 10645.488, 196.814, 52665.285 20/06/05,15:25:39,06,09,1, 11.9,1,1, 17.753, 10645.487, 196.818, 52665.264 20/06/05,15:25:39,07,09,1, 11.9,1,1, 17.753, 10645.453, 196.818, 52665.201 20/06/05,15:25:39,08,09,1, 11.9,1,1, 17.753, 10645.496, 196.816, 52665.156 20/06/05,15:25:39,09,09,1, 11.9,1,1, 17.753, 10645.498, 196.791, 52665.110 20/06/05,15:25:39,10,09,1, 11.9,1,1, 17.753, 10645.494, 196.802, 52665.125 20/06/05,15:25:39,11,09,1, 11.9,1,1, 17.753, 10645.468, 196.802, 52665.215 20/06/05,15:25:39,12,09,1, 11.9,1,1, 17.753, 10645.474, 196.823, 52665.262 20/06/05,15:25:39,13,09,1, 11.9,1,1, 17.753, 10645.475, 196.807, 52665.310 20/06/05,15:25:39,14,09,1, 11.9,1,1, 17.753, 10645.475, 196.792, 52665.284 20/06/05,15:25:39,15,09,1, 11.9,1,1, 17.753, 10645.472, 196.820, 52665.231 20/06/05,15:25:39,16,09,1, 11.9,1,1, 17.753, 10645.456, 196.808, 52665.175 20/06/05,15:25:39,17,09,1, 11.9,1,1, 17.753, 10645.486, 196.812, 52665.188 20/06/05,15:25:39,18,09,1, 11.9,1,1, 17.753, 10645.469, 196.797, 52665.126 20/06/05,15:25:39,19,09,1, 11.9,1,1, 17.753, 10645.467, 196.816, 52665.165 20/06/05,15:25:40,00,09,1, 11.8,1,1, 17.756, 10645.454, 196.792, 52665.260 20/06/05,15:25:40,01,09,1, 11.8,1,1, 17.756, 10645.472, 196.844, 52665.224 20/06/05,15:25:40,02,09,1, 11.8,1,1, 17.756, 10645.475, 196.847, 52665.286 20/06/05,15:25:40,03,09,1, 11.8,1,1, 17.756, 10645.436, 196.840, 52665.224 20/06/05,15:25:40,04,09,1, 11.8,1,1, 17.756, 10645.427, 196.790, 52665.183 20/06/05,15:25:40,05,09,1, 11.8,1,1, 17.756, 10645.433, 196.787, 52665.145 20/06/05,15:25:40,06,09,1, 11.8,1,1, 17.756, 10645.435, 196.769, 52665.127 20/06/05,15:25:40,07,09,1, 11.8,1,1, 17.756, 10645.452, 196.775, 52665.147 20/06/05,15:25:40,08,09,1, 11.8,1,1, 17.756, 10645.479, 196.808, 52665.216 20/06/05,15:25:40,09,09,1, 11.8,1,1, 17.756, 10645.457, 196.809, 52665.234 20/06/05,15:25:40,10,09,1, 11.8,1,1, 17.756, 10645.468, 196.847, 52665.289 20/06/05,15:25:40,11,09,1, 11.8,1,1, 17.756, 10645.457, 196.810, 52665.103 20/06/05,15:25:40,12,09,1, 11.8,1,1, 17.756, 10645.416, 196.824, 52665.304 20/06/05,15:25:40,13,09,1, 11.8,1,1, 17.756, 10645.458, 196.800, 52665.255 20/06/05,15:25:40,14,09,1, 11.8,1,1, 17.756, 10645.447, 196.795, 52665.149 20/06/05,15:25:40,15,09,1, 11.8,1,1, 17.756, 10645.477, 196.849, 52665.199 20/06/05,15:25:40,16,09,1, 11.8,1,1, 17.756, 10645.484, 196.793, 52665.127 20/06/05,15:25:40,17,09,1, 11.8,1,1, 17.756, 10645.459, 196.799, 52665.217 20/06/05,15:25:40,18,09,1, 11.8,1,1, 17.756, 10645.432, 196.810, 52665.216 20/06/05,15:25:40,19,09,1, 11.8,1,1, 17.756, 10645.457, 196.792, 52665.260 20/06/05,15:25:41,00,09,1, 11.9,1,1, 17.754, 10645.421, 196.779, 52665.187 20/06/05,15:25:41,01,09,1, 11.9,1,1, 17.754, 10645.464, 196.782, 52665.278 20/06/05,15:25:41,02,09,1, 11.9,1,1, 17.754, 10645.478, 196.773, 52665.180 20/06/05,15:25:41,03,09,1, 11.9,1,1, 17.754, 10645.424, 196.764, 52665.118 20/06/05,15:25:41,04,09,1, 11.9,1,1, 17.754, 10645.465, 196.793, 52665.110 20/06/05,15:25:41,05,09,1, 11.9,1,1, 17.754, 10645.467, 196.776, 52665.097 20/06/05,15:25:41,06,09,1, 11.9,1,1, 17.754, 10645.439, 196.788, 52665.214 20/06/05,15:25:41,07,09,1, 11.9,1,1, 17.754, 10645.441, 196.795, 52665.181 20/06/05,15:25:41,08,09,1, 11.9,1,1, 17.754, 10645.423, 196.797, 52665.284 20/06/05,15:25:41,09,09,1, 11.9,1,1, 17.754, 10645.434, 196.807, 52665.278 20/06/05,15:25:41,10,09,1, 11.9,1,1, 17.754, 10645.429, 196.789, 52665.243 20/06/05,15:25:41,11,09,1, 11.9,1,1, 17.754, 10645.462, 196.775, 52665.165 20/06/05,15:25:41,12,09,1, 11.9,1,1, 17.754, 10645.456, 196.771, 52665.141 20/06/05,15:25:41,13,09,1, 11.9,1,1, 17.754, 10645.432, 196.751, 52665.115 20/06/05,15:25:41,14,09,1, 11.9,1,1, 17.754, 10645.470, 196.827, 52665.193 20/06/05,15:25:41,15,09,1, 11.9,1,1, 17.754, 10645.451, 196.792, 52665.233 20/06/05,15:25:41,16,09,1, 11.9,1,1, 17.754, 10645.438, 196.809, 52665.248 20/06/05,15:25:41,17,09,1, 11.9,1,1, 17.754, 10645.441, 196.804, 52665.271 20/06/05,15:25:41,18,09,1, 11.9,1,1, 17.754, 10645.414, 196.781, 52665.261 20/06/05,15:25:41,19,09,1, 11.9,1,1, 17.754, 10645.421, 196.779, 52665.187 20/06/05,15:25:42,00,09,1, 11.7,1,1, 17.753, 10645.421, 196.797, 52665.123 20/06/05,15:25:42,01,09,1, 11.7,1,1, 17.753, 10645.434, 196.773, 52665.106 20/06/05,15:25:42,02,09,1, 11.7,1,1, 17.753, 10645.436, 196.779, 52665.121 20/06/05,15:25:42,03,09,1, 11.7,1,1, 17.753, 10645.437, 196.785, 52665.186 20/06/05,15:25:42,04,09,1, 11.7,1,1, 17.753, 10645.436, 196.793, 52665.242 20/06/05,15:25:42,05,09,1, 11.7,1,1, 17.753, 10645.433, 196.804, 52665.254 20/06/05,15:25:42,06,09,1, 11.7,1,1, 17.753, 10645.418, 196.785, 52665.276 20/06/05,15:25:42,07,09,1, 11.7,1,1, 17.753, 10645.449, 196.806, 52665.232 20/06/05,15:25:42,08,09,1, 11.7,1,1, 17.753, 10645.452, 196.800, 52665.202 20/06/05,15:25:42,09,09,1, 11.7,1,1, 17.753, 10645.433, 196.774, 52665.136 20/06/05,15:25:42,10,09,1, 11.7,1,1, 17.753, 10645.445, 196.772, 52665.102 20/06/05,15:25:42,11,09,1, 11.7,1,1, 17.753, 10645.444, 196.788, 52665.133 20/06/05,15:25:42,12,09,1, 11.7,1,1, 17.753, 10645.446, 196.788, 52665.172 20/06/05,15:25:42,13,09,1, 11.7,1,1, 17.753, 10645.445, 196.808, 52665.263 20/06/05,15:25:42,14,09,1, 11.7,1,1, 17.753, 10645.447, 196.821, 52665.290 20/06/05,15:25:42,15,09,1, 11.7,1,1, 17.753, 10645.452, 196.826, 52665.299 20/06/05,15:25:42,16,09,1, 11.7,1,1, 17.753, 10645.438, 196.798, 52665.222 20/06/05,15:25:42,17,09,1, 11.7,1,1, 17.753, 10645.435, 196.767, 52665.123 20/06/05,15:25:42,18,09,1, 11.7,1,1, 17.753, 10645.424, 196.814, 52665.153 20/06/05,15:25:42,19,09,1, 11.7,1,1, 17.753, 10645.425, 196.797, 52665.123 20/06/05,15:25:43,00,08,1, 11.8,1,1, 17.754, 10645.429, 196.774, 52665.239 20/06/05,15:25:43,01,08,1, 11.8,1,1, 17.754, 10645.431, 196.791, 52665.217 20/06/05,15:25:43,02,08,1, 11.8,1,1, 17.754, 10645.429, 196.780, 52665.226 20/06/05,15:25:43,03,08,1, 11.8,1,1, 17.754, 10645.415, 196.795, 52665.276 20/06/05,15:25:43,04,08,1, 11.8,1,1, 17.754, 10645.429, 196.783, 52665.311 20/06/05,15:25:43,05,08,1, 11.8,1,1, 17.754, 10645.420, 196.801, 52665.244 20/06/05,15:25:43,06,08,1, 11.8,1,1, 17.754, 10645.439, 196.781, 52665.156 20/06/05,15:25:43,07,08,1, 11.8,1,1, 17.754, 10645.384, 196.742, 52665.109 20/06/05,15:25:43,08,08,1, 11.8,1,1, 17.754, 10645.429, 196.770, 52665.130 20/06/05,15:25:43,09,08,1, 11.8,1,1, 17.754, 10645.416, 196.776, 52665.172 20/06/05,15:25:43,10,08,1, 11.8,1,1, 17.754, 10645.441, 196.774, 52665.239 20/06/05,15:25:43,11,08,1, 11.8,1,1, 17.754, 10645.432, 196.782, 52665.294 20/06/05,15:25:43,12,08,1, 11.8,1,1, 17.754, 10645.406, 196.779, 52665.305 20/06/05,15:25:43,13,08,1, 11.8,1,1, 17.754, 10645.415, 196.769, 52665.272 20/06/05,15:25:43,14,08,1, 11.8,1,1, 17.754, 10645.383, 196.786, 52665.208 20/06/05,15:25:43,15,08,1, 11.8,1,1, 17.754, 10645.413, 196.783, 52665.146 20/06/05,15:25:43,16,08,1, 11.8,1,1, 17.754, 10645.411, 196.780, 52665.130 20/06/05,15:25:43,17,08,1, 11.8,1,1, 17.754, 10645.427, 196.757, 52665.149 20/06/05,15:25:43,18,08,1, 11.8,1,1, 17.754, 10645.398, 196.779, 52665.159 20/06/05,15:25:43,19,08,1, 11.8,1,1, 17.754, 10645.432, 196.774, 52665.239 20/06/05,15:25:44,00,08,1, 11.8,1,1, 17.756, 10645.404, 196.780, 52665.291 20/06/05,15:25:44,01,08,1, 11.8,1,1, 17.756, 10645.407, 196.777, 52665.289 20/06/05,15:25:44,02,08,1, 11.8,1,1, 17.756, 10645.400, 196.778, 52665.275 20/06/05,15:25:44,03,08,1, 11.8,1,1, 17.756, 10645.399, 196.768, 52665.206 20/06/05,15:25:44,04,08,1, 11.8,1,1, 17.756, 10645.415, 196.768, 52665.157 20/06/05,15:25:44,05,08,1, 11.8,1,1, 17.756, 10645.417, 196.754, 52665.136 20/06/05,15:25:44,06,08,1, 11.8,1,1, 17.756, 10645.407, 196.789, 52665.161 20/06/05,15:25:44,07,08,1, 11.8,1,1, 17.756, 10645.420, 196.743, 52665.183 20/06/05,15:25:44,08,08,1, 11.8,1,1, 17.756, 10645.389, 196.772, 52665.264 20/06/05,15:25:44,09,08,1, 11.8,1,1, 17.756, 10645.427, 196.767, 52665.285 20/06/05,15:25:44,10,08,1, 11.8,1,1, 17.756, 10645.406, 196.781, 52665.278 20/06/05,15:25:44,11,08,1, 11.8,1,1, 17.756, 10645.401, 196.782, 52665.247 20/06/05,15:25:44,12,08,1, 11.8,1,1, 17.756, 10645.416, 196.771, 52665.198 20/06/05,15:25:44,13,08,1, 11.8,1,1, 17.756, 10645.405, 196.736, 52665.100 20/06/05,15:25:44,14,08,1, 11.8,1,1, 17.756, 10645.432, 196.770, 52665.144 20/06/05,15:25:44,15,08,1, 11.8,1,1, 17.756, 10645.414, 196.766, 52665.152 20/06/05,15:25:44,16,08,1, 11.8,1,1, 17.756, 10645.405, 196.762, 52665.204 20/06/05,15:25:44,17,08,1, 11.8,1,1, 17.756, 10645.410, 196.748, 52665.237 20/06/05,15:25:44,18,08,1, 11.8,1,1, 17.756, 10645.415, 196.755, 52665.298 20/06/05,15:25:44,19,08,1, 11.8,1,1, 17.756, 10645.411, 196.780, 52665.291 20/06/05,15:25:45,00,08,1, 11.9,1,1, 17.754, 10645.396, 196.796, 52665.161 20/06/05,15:25:45,01,08,1, 11.9,1,1, 17.754, 10645.413, 196.776, 52665.057 20/06/05,15:25:45,02,08,1, 11.9,1,1, 17.754, 10645.383, 196.769, 52665.091 20/06/05,15:25:45,03,08,1, 11.9,1,1, 17.754, 10645.391, 196.767, 52665.105 20/06/05,15:25:45,04,08,1, 11.9,1,1, 17.754, 10645.418, 196.761, 52665.137 20/06/05,15:25:45,05,08,1, 11.9,1,1, 17.754, 10645.413, 196.752, 52665.182 20/06/05,15:25:45,06,08,1, 11.9,1,1, 17.754, 10645.392, 196.759, 52665.241 20/06/05,15:25:45,07,08,1, 11.9,1,1, 17.754, 10645.417, 196.777, 52665.325 20/06/05,15:25:45,08,08,1, 11.9,1,1, 17.754, 10645.372, 196.840, 52665.302 20/06/05,15:25:45,09,08,1, 11.9,1,1, 17.754, 10645.402, 196.778, 52665.285 20/06/05,15:25:45,10,08,1, 11.9,1,1, 17.754, 10645.409, 196.782, 52665.247 20/06/05,15:25:45,11,08,1, 11.9,1,1, 17.754, 10645.422, 196.784, 52665.194 20/06/05,15:25:45,12,08,1, 11.9,1,1, 17.754, 10645.425, 196.799, 52665.212 20/06/05,15:25:45,13,08,1, 11.9,1,1, 17.754, 10645.420, 196.791, 52665.244 20/06/05,15:25:45,14,08,1, 11.9,1,1, 17.754, 10645.386, 196.818, 52665.323 20/06/05,15:25:45,15,08,1, 11.9,1,1, 17.754, 10645.415, 196.838, 52665.378 20/06/05,15:25:45,16,08,1, 11.9,1,1, 17.754, 10645.398, 196.791, 52665.330 20/06/05,15:25:45,17,08,1, 11.9,1,1, 17.754, 10645.417, 196.805, 52665.336 20/06/05,15:25:45,18,08,1, 11.9,1,1, 17.754, 10645.414, 196.773, 52665.245 20/06/05,15:25:45,19,08,1, 11.9,1,1, 17.754, 10645.399, 196.796, 52665.161 20/06/05,15:25:46,00,08,1, 11.9,1,1, 17.755, 10645.404, 196.841, 52665.266 20/06/05,15:25:46,01,08,1, 11.9,1,1, 17.755, 10645.420, 196.800, 52665.205 20/06/05,15:25:46,02,08,1, 11.9,1,1, 17.755, 10645.413, 196.794, 52665.297 20/06/05,15:25:46,03,08,1, 11.9,1,1, 17.755, 10645.411, 196.798, 52665.356 20/06/05,15:25:46,04,08,1, 11.9,1,1, 17.755, 10645.410, 196.806, 52665.376 20/06/05,15:25:46,05,08,1, 11.9,1,1, 17.755, 10645.405, 196.785, 52665.358 20/06/05,15:25:46,06,08,1, 11.9,1,1, 17.755, 10645.386, 196.784, 52665.324 20/06/05,15:25:46,07,08,1, 11.9,1,1, 17.755, 10645.399, 196.781, 52665.252 20/06/05,15:25:46,08,08,1, 11.9,1,1, 17.755, 10645.379, 196.793, 52665.244 20/06/05,15:25:46,09,08,1, 11.9,1,1, 17.755, 10645.390, 196.783, 52665.177 20/06/05,15:25:46,10,08,1, 11.9,1,1, 17.755, 10645.396, 196.798, 52665.246 20/06/05,15:25:46,11,08,1, 11.9,1,1, 17.755, 10645.389, 196.837, 52665.563 20/06/05,15:25:46,12,08,1, 11.9,1,1, 17.755, 10645.440, 196.802, 52665.355 20/06/05,15:25:46,13,08,1, 11.9,1,1, 17.755, 10645.426, 196.814, 52665.339 20/06/05,15:25:46,14,08,1, 11.9,1,1, 17.755, 10645.433, 196.783, 52665.149 20/06/05,15:25:46,15,08,1, 11.9,1,1, 17.755, 10645.401, 196.817, 52665.244 20/06/05,15:25:46,16,08,1, 11.9,1,1, 17.755, 10645.434, 196.799, 52665.210 20/06/05,15:25:46,17,08,1, 11.9,1,1, 17.755, 10645.409, 196.791, 52665.158 20/06/05,15:25:46,18,08,1, 11.9,1,1, 17.755, 10645.398, 196.777, 52665.203 20/06/05,15:25:46,19,08,1, 11.9,1,1, 17.755, 10645.406, 196.841, 52665.266 20/06/05,15:25:47,00,08,1, 11.9,1,1, 17.760, 10645.354, 196.782, 52665.392 20/06/05,15:25:47,01,08,1, 11.9,1,1, 17.760, 10645.382, 196.789, 52665.333 20/06/05,15:25:47,02,08,1, 11.9,1,1, 17.760, 10645.382, 196.779, 52665.341 20/06/05,15:25:47,03,08,1, 11.9,1,1, 17.760, 10645.376, 196.822, 52665.354 20/06/05,15:25:47,04,08,1, 11.9,1,1, 17.760, 10645.364, 196.795, 52665.250 20/06/05,15:25:47,05,08,1, 11.9,1,1, 17.760, 10645.386, 196.812, 52665.256 20/06/05,15:25:47,06,08,1, 11.9,1,1, 17.760, 10645.408, 196.799, 52665.208 20/06/05,15:25:47,07,08,1, 11.9,1,1, 17.760, 10645.381, 196.799, 52665.236 20/06/05,15:25:47,08,08,1, 11.9,1,1, 17.760, 10645.394, 196.796, 52665.313 20/06/05,15:25:47,09,08,1, 11.9,1,1, 17.760, 10645.409, 196.794, 52665.343 20/06/05,15:25:47,10,08,1, 11.9,1,1, 17.760, 10645.377, 196.805, 52665.394 20/06/05,15:25:47,11,08,1, 11.9,1,1, 17.760, 10645.376, 196.777, 52665.416 20/06/05,15:25:47,12,08,1, 11.9,1,1, 17.760, 10645.389, 196.782, 52665.365 20/06/05,15:25:47,13,08,1, 11.9,1,1, 17.760, 10645.341, 196.783, 52665.272 20/06/05,15:25:47,14,08,1, 11.9,1,1, 17.760, 10645.351, 196.792, 52665.251 20/06/05,15:25:47,15,08,1, 11.9,1,1, 17.760, 10645.366, 196.749, 52665.172 20/06/05,15:25:47,16,08,1, 11.9,1,1, 17.760, 10645.373, 196.800, 52665.204 20/06/05,15:25:47,17,08,1, 11.9,1,1, 17.760, 10645.378, 196.803, 52665.320 20/06/05,15:25:47,18,08,1, 11.9,1,1, 17.760, 10645.349, 196.829, 52665.365 20/06/05,15:25:47,19,08,1, 11.9,1,1, 17.760, 10645.358, 196.782, 52665.392 20/06/05,15:25:48,00,09,1, 11.8,1,1, 17.758, 10645.345, 196.807, 52665.312 20/06/05,15:25:48,01,09,1, 11.8,1,1, 17.758, 10645.389, 196.849, 52665.359 20/06/05,15:25:48,02,09,1, 11.8,1,1, 17.758, 10645.351, 196.808, 52665.312 20/06/05,15:25:48,03,09,1, 11.8,1,1, 17.758, 10645.374, 196.814, 52665.214 20/06/05,15:25:48,04,09,1, 11.8,1,1, 17.758, 10645.367, 196.800, 52665.217 20/06/05,15:25:48,05,09,1, 11.8,1,1, 17.758, 10645.370, 196.820, 52665.264 20/06/05,15:25:48,06,09,1, 11.8,1,1, 17.758, 10645.379, 196.819, 52665.324 20/06/05,15:25:48,07,09,1, 11.8,1,1, 17.758, 10645.395, 196.805, 52665.397 20/06/05,15:25:48,08,09,1, 11.8,1,1, 17.758, 10645.363, 196.807, 52665.403 20/06/05,15:25:48,09,09,1, 11.8,1,1, 17.758, 10645.363, 196.817, 52665.364 20/06/05,15:25:48,10,09,1, 11.8,1,1, 17.758, 10645.359, 196.825, 52665.367 20/06/05,15:25:48,11,09,1, 11.8,1,1, 17.758, 10645.353, 196.774, 52665.265 20/06/05,15:25:48,12,09,1, 11.8,1,1, 17.758, 10645.353, 196.779, 52665.235 20/06/05,15:25:48,13,09,1, 11.8,1,1, 17.758, 10645.371, 196.833, 52665.270 20/06/05,15:25:48,14,09,1, 11.8,1,1, 17.758, 10645.380, 196.826, 52665.261 20/06/05,15:25:48,15,09,1, 11.8,1,1, 17.758, 10645.380, 196.818, 52665.400 20/06/05,15:25:48,16,09,1, 11.8,1,1, 17.758, 10645.384, 196.823, 52665.422 20/06/05,15:25:48,17,09,1, 11.8,1,1, 17.758, 10645.365, 196.793, 52665.411 20/06/05,15:25:48,18,09,1, 11.8,1,1, 17.758, 10645.347, 196.786, 52665.360 20/06/05,15:25:48,19,09,1, 11.8,1,1, 17.758, 10645.352, 196.807, 52665.312 20/06/05,15:25:49,00,09,1, 11.9,1,1, 17.758, 10645.329, 196.802, 52665.231 20/06/05,15:25:49,01,09,1, 11.9,1,1, 17.758, 10645.369, 196.797, 52665.260 20/06/05,15:25:49,02,09,1, 11.9,1,1, 17.758, 10645.382, 196.808, 52665.233 20/06/05,15:25:49,03,09,1, 11.9,1,1, 17.758, 10645.358, 196.803, 52665.270 20/06/05,15:25:49,04,09,1, 11.9,1,1, 17.758, 10645.358, 196.794, 52665.288 20/06/05,15:25:49,05,09,1, 11.9,1,1, 17.758, 10645.370, 196.822, 52665.412 20/06/05,15:25:49,06,09,1, 11.9,1,1, 17.758, 10645.355, 196.851, 52665.386 20/06/05,15:25:49,07,09,1, 11.9,1,1, 17.758, 10645.351, 196.792, 52665.341 20/06/05,15:25:49,08,09,1, 11.9,1,1, 17.758, 10645.324, 196.817, 52665.282 20/06/05,15:25:49,09,09,1, 11.9,1,1, 17.758, 10645.354, 196.786, 52665.227 20/06/05,15:25:49,10,09,1, 11.9,1,1, 17.758, 10645.354, 196.809, 52665.209 20/06/05,15:25:49,11,09,1, 11.9,1,1, 17.758, 10645.365, 196.822, 52665.253 20/06/05,15:25:49,12,09,1, 11.9,1,1, 17.758, 10645.360, 196.816, 52665.274 20/06/05,15:25:49,13,09,1, 11.9,1,1, 17.758, 10645.330, 196.849, 52665.364 20/06/05,15:25:49,14,09,1, 11.9,1,1, 17.758, 10645.375, 196.833, 52665.389 20/06/05,15:25:49,15,09,1, 11.9,1,1, 17.758, 10645.336, 196.841, 52665.379 20/06/05,15:25:49,16,09,1, 11.9,1,1, 17.758, 10645.378, 196.833, 52665.361 20/06/05,15:25:49,17,09,1, 11.9,1,1, 17.758, 10645.369, 196.838, 52665.254 20/06/05,15:25:49,18,09,1, 11.9,1,1, 17.758, 10645.358, 196.815, 52665.250 20/06/05,15:25:49,19,09,1, 11.9,1,1, 17.758, 10645.331, 196.802, 52665.231 20/06/05,15:25:50,00,08,1, 11.9,1,1, 17.752, 10645.312, 196.801, 52665.145 20/06/05,15:25:50,01,08,1, 11.9,1,1, 17.752, 10645.346, 196.798, 52665.298 20/06/05,15:25:50,02,08,1, 11.9,1,1, 17.752, 10645.329, 196.839, 52665.323 20/06/05,15:25:50,03,08,1, 11.9,1,1, 17.752, 10645.326, 196.832, 52665.357 20/06/05,15:25:50,04,08,1, 11.9,1,1, 17.752, 10645.327, 196.811, 52665.353 20/06/05,15:25:50,05,08,1, 11.9,1,1, 17.752, 10645.320, 196.781, 52665.281 20/06/05,15:25:50,06,08,1, 11.9,1,1, 17.752, 10645.318, 196.839, 52665.245 20/06/05,15:25:50,07,08,1, 11.9,1,1, 17.752, 10645.311, 196.811, 52665.140 20/06/05,15:25:50,08,08,1, 11.9,1,1, 17.752, 10645.312, 196.776, 52665.145 20/06/05,15:25:50,09,08,1, 11.9,1,1, 17.752, 10645.343, 196.862, 52665.267 20/06/05,15:25:50,10,08,1, 11.9,1,1, 17.752, 10645.337, 196.835, 52665.265 20/06/05,15:25:50,11,08,1, 11.9,1,1, 17.752, 10645.326, 196.804, 52665.305 20/06/05,15:25:50,12,08,1, 11.9,1,1, 17.752, 10645.285, 196.812, 52665.339 20/06/05,15:25:50,13,08,1, 11.9,1,1, 17.752, 10645.315, 196.828, 52665.296 20/06/05,15:25:50,14,08,1, 11.9,1,1, 17.752, 10645.333, 196.853, 52665.289 20/06/05,15:25:50,15,08,1, 11.9,1,1, 17.752, 10645.282, 196.813, 52665.120 20/06/05,15:25:50,16,08,1, 11.9,1,1, 17.752, 10645.430, 196.832, 52665.098 20/06/05,15:25:50,17,08,1, 11.9,1,1, 17.752, 10645.328, 196.802, 52665.211 20/06/05,15:25:50,18,08,1, 11.9,1,1, 17.752, 10645.296, 196.822, 52665.169 20/06/05,15:25:50,19,08,1, 11.9,1,1, 17.752, 10645.316, 196.801, 52665.145 20/06/05,15:25:51,00,08,1, 11.9,1,1, 17.757, 10645.279, 196.788, 52665.267 20/06/05,15:25:51,01,08,1, 11.9,1,1, 17.757, 10645.335, 196.841, 52665.265 20/06/05,15:25:51,02,08,1, 11.9,1,1, 17.757, 10645.325, 196.808, 52665.253 20/06/05,15:25:51,03,08,1, 11.9,1,1, 17.757, 10645.318, 196.829, 52665.241 20/06/05,15:25:51,04,08,1, 11.9,1,1, 17.757, 10645.325, 196.830, 52665.275 20/06/05,15:25:51,05,08,1, 11.9,1,1, 17.757, 10645.311, 196.808, 52665.249 20/06/05,15:25:51,06,08,1, 11.9,1,1, 17.757, 10645.302, 196.800, 52665.250 20/06/05,15:25:51,07,08,1, 11.9,1,1, 17.757, 10645.321, 196.824, 52665.252 20/06/05,15:25:51,08,08,1, 11.9,1,1, 17.757, 10645.323, 196.801, 52665.242 20/06/05,15:25:51,09,08,1, 11.9,1,1, 17.757, 10645.321, 196.807, 52665.247 20/06/05,15:25:51,10,08,1, 11.9,1,1, 17.757, 10645.321, 196.813, 52665.271 20/06/05,15:25:51,11,08,1, 11.9,1,1, 17.757, 10645.317, 196.798, 52665.256 20/06/05,15:25:51,12,08,1, 11.9,1,1, 17.757, 10645.294, 196.784, 52665.255 20/06/05,15:25:51,13,08,1, 11.9,1,1, 17.757, 10645.308, 196.820, 52665.252 20/06/05,15:25:51,14,08,1, 11.9,1,1, 17.757, 10645.294, 196.802, 52665.257 20/06/05,15:25:51,15,08,1, 11.9,1,1, 17.757, 10645.314, 196.820, 52665.244 20/06/05,15:25:51,16,08,1, 11.9,1,1, 17.757, 10645.296, 196.813, 52665.231 20/06/05,15:25:51,17,08,1, 11.9,1,1, 17.757, 10645.304, 196.835, 52665.251 20/06/05,15:25:51,18,08,1, 11.9,1,1, 17.757, 10645.307, 196.819, 52665.231 20/06/05,15:25:51,19,08,1, 11.9,1,1, 17.757, 10645.284, 196.788, 52665.267 20/06/05,15:25:52,00,08,1, 11.9,1,1, 17.756, 10645.312, 196.803, 52665.261 20/06/05,15:25:52,01,08,1, 11.9,1,1, 17.756, 10645.306, 196.831, 52665.199 20/06/05,15:25:52,02,08,1, 11.9,1,1, 17.756, 10645.340, 196.851, 52665.259 20/06/05,15:25:52,03,08,1, 11.9,1,1, 17.756, 10645.303, 196.790, 52665.265 20/06/05,15:25:52,04,08,1, 11.9,1,1, 17.756, 10645.305, 196.826, 52665.261 20/06/05,15:25:52,05,08,1, 11.9,1,1, 17.756, 10645.293, 196.809, 52665.269 20/06/05,15:25:52,06,08,1, 11.9,1,1, 17.756, 10645.312, 196.821, 52665.263 20/06/05,15:25:52,07,08,1, 11.9,1,1, 17.756, 10645.309, 196.843, 52665.239 20/06/05,15:25:52,08,08,1, 11.9,1,1, 17.756, 10645.297, 196.814, 52665.245 20/06/05,15:25:52,09,08,1, 11.9,1,1, 17.756, 10645.314, 196.848, 52665.247 20/06/05,15:25:52,10,08,1, 11.9,1,1, 17.756, 10645.304, 196.823, 52665.271 20/06/05,15:25:52,11,08,1, 11.9,1,1, 17.756, 10645.295, 196.829, 52665.264 20/06/05,15:25:52,12,08,1, 11.9,1,1, 17.756, 10645.319, 196.809, 52665.273 20/06/05,15:25:52,13,08,1, 11.9,1,1, 17.756, 10645.322, 196.806, 52665.287 20/06/05,15:25:52,14,08,1, 11.9,1,1, 17.756, 10645.323, 196.818, 52665.249 20/06/05,15:25:52,15,08,1, 11.9,1,1, 17.756, 10645.298, 196.821, 52665.232 20/06/05,15:25:52,16,08,1, 11.9,1,1, 17.756, 10645.306, 196.812, 52665.274 20/06/05,15:25:52,17,08,1, 11.9,1,1, 17.756, 10645.314, 196.834, 52665.275 20/06/05,15:25:52,18,08,1, 11.9,1,1, 17.756, 10645.319, 196.830, 52665.293 20/06/05,15:25:52,19,08,1, 11.9,1,1, 17.756, 10645.312, 196.803, 52665.261 20/06/05,15:25:53,00,08,1, 11.8,1,1, 17.758, 10645.279, 196.841, 52665.262 20/06/05,15:25:53,01,08,1, 11.8,1,1, 17.758, 10645.262, 196.783, 52665.243 20/06/05,15:25:53,02,08,1, 11.8,1,1, 17.758, 10645.308, 196.831, 52665.296 20/06/05,15:25:53,03,08,1, 11.8,1,1, 17.758, 10645.314, 196.843, 52665.262 20/06/05,15:25:53,04,08,1, 11.8,1,1, 17.758, 10645.314, 196.848, 52665.294 20/06/05,15:25:53,05,08,1, 11.8,1,1, 17.758, 10645.323, 196.829, 52665.250 20/06/05,15:25:53,06,08,1, 11.8,1,1, 17.758, 10645.293, 196.837, 52665.299 20/06/05,15:25:53,07,08,1, 11.8,1,1, 17.758, 10645.300, 196.844, 52665.289 20/06/05,15:25:53,08,08,1, 11.8,1,1, 17.758, 10645.280, 196.801, 52665.241 20/06/05,15:25:53,09,08,1, 11.8,1,1, 17.758, 10645.295, 196.816, 52665.298 20/06/05,15:25:53,10,08,1, 11.8,1,1, 17.758, 10645.311, 196.819, 52665.300 20/06/05,15:25:53,11,08,1, 11.8,1,1, 17.758, 10645.288, 196.808, 52665.255 20/06/05,15:25:53,12,08,1, 11.8,1,1, 17.758, 10645.294, 196.873, 52665.316 20/06/05,15:25:53,13,08,1, 11.8,1,1, 17.758, 10645.305, 196.806, 52665.259 20/06/05,15:25:53,14,08,1, 11.8,1,1, 17.758, 10645.293, 196.857, 52665.299 20/06/05,15:25:53,15,08,1, 11.8,1,1, 17.758, 10645.312, 196.844, 52665.317 20/06/05,15:25:53,16,08,1, 11.8,1,1, 17.758, 10645.286, 196.827, 52665.293 20/06/05,15:25:53,17,08,1, 11.8,1,1, 17.758, 10645.294, 196.868, 52665.357 20/06/05,15:25:53,18,08,1, 11.8,1,1, 17.758, 10645.306, 196.850, 52665.284 20/06/05,15:25:53,19,08,1, 11.8,1,1, 17.758, 10645.283, 196.841, 52665.262 20/06/05,15:25:54,00,08,1, 11.8,1,1, 17.759, 10645.254, 196.820, 52665.251 20/06/05,15:25:54,01,08,1, 11.8,1,1, 17.759, 10645.283, 196.842, 52665.265 20/06/05,15:25:54,02,08,1, 11.8,1,1, 17.759, 10645.298, 196.839, 52665.314 20/06/05,15:25:54,03,08,1, 11.8,1,1, 17.759, 10645.302, 196.857, 52665.294 20/06/05,15:25:54,04,08,1, 11.8,1,1, 17.759, 10645.285, 196.833, 52665.226 20/06/05,15:25:54,05,08,1, 11.8,1,1, 17.759, 10645.267, 196.834, 52665.287 20/06/05,15:25:54,06,08,1, 11.8,1,1, 17.759, 10645.284, 196.817, 52665.276 20/06/05,15:25:54,07,08,1, 11.8,1,1, 17.759, 10645.276, 196.777, 52665.227 20/06/05,15:25:54,08,08,1, 11.8,1,1, 17.759, 10645.281, 196.846, 52665.251 20/06/05,15:25:54,09,08,1, 11.8,1,1, 17.759, 10645.301, 196.838, 52665.254 20/06/05,15:25:54,10,08,1, 11.8,1,1, 17.759, 10645.274, 196.863, 52665.267 20/06/05,15:25:54,11,08,1, 11.8,1,1, 17.759, 10645.265, 196.833, 52665.241 20/06/05,15:25:54,12,08,1, 11.8,1,1, 17.759, 10645.298, 196.858, 52665.207 20/06/05,15:25:54,13,08,1, 11.8,1,1, 17.759, 10645.286, 196.849, 52665.272 20/06/05,15:25:54,14,08,1, 11.8,1,1, 17.759, 10645.282, 196.841, 52665.256 20/06/05,15:25:54,15,08,1, 11.8,1,1, 17.759, 10645.264, 196.824, 52665.279 20/06/05,15:25:54,16,08,1, 11.8,1,1, 17.759, 10645.287, 196.822, 52665.248 20/06/05,15:25:54,17,08,1, 11.8,1,1, 17.759, 10645.267, 196.829, 52665.256 20/06/05,15:25:54,18,08,1, 11.8,1,1, 17.759, 10645.270, 196.812, 52665.264 20/06/05,15:25:54,19,08,1, 11.8,1,1, 17.759, 10645.257, 196.820, 52665.251 20/06/05,15:25:55,00,08,1, 11.9,1,1, 17.759, 10645.254, 196.837, 52665.229 20/06/05,15:25:55,01,08,1, 11.9,1,1, 17.759, 10645.275, 196.840, 52665.283 20/06/05,15:25:55,02,08,1, 11.9,1,1, 17.759, 10645.262, 196.793, 52665.244 20/06/05,15:25:55,03,08,1, 11.9,1,1, 17.759, 10645.277, 196.840, 52665.247 20/06/05,15:25:55,04,08,1, 11.9,1,1, 17.759, 10645.286, 196.843, 52665.250 20/06/05,15:25:55,05,08,1, 11.9,1,1, 17.759, 10645.275, 196.845, 52665.266 20/06/05,15:25:55,06,08,1, 11.9,1,1, 17.759, 10645.282, 196.824, 52665.256 20/06/05,15:25:55,07,08,1, 11.9,1,1, 17.759, 10645.269, 196.846, 52665.273 20/06/05,15:25:55,08,08,1, 11.9,1,1, 17.759, 10645.263, 196.804, 52665.245 20/06/05,15:25:55,09,08,1, 11.9,1,1, 17.759, 10645.279, 196.860, 52665.252 20/06/05,15:25:55,10,08,1, 11.9,1,1, 17.759, 10645.260, 196.841, 52665.268 20/06/05,15:25:55,11,08,1, 11.9,1,1, 17.759, 10645.259, 196.802, 52665.176 20/06/05,15:25:55,12,08,1, 11.9,1,1, 17.759, 10645.288, 196.803, 52665.239 20/06/05,15:25:55,13,08,1, 11.9,1,1, 17.759, 10645.267, 196.824, 52665.233 20/06/05,15:25:55,14,08,1, 11.9,1,1, 17.759, 10645.265, 196.847, 52665.210 20/06/05,15:25:55,15,08,1, 11.9,1,1, 17.759, 10645.269, 196.813, 52665.229 20/06/05,15:25:55,16,08,1, 11.9,1,1, 17.759, 10645.256, 196.841, 52665.245 20/06/05,15:25:55,17,08,1, 11.9,1,1, 17.759, 10645.265, 196.855, 52665.258 20/06/05,15:25:55,18,08,1, 11.9,1,1, 17.759, 10645.258, 196.832, 52665.212 20/06/05,15:25:55,19,08,1, 11.9,1,1, 17.759, 10645.260, 196.837, 52665.229 20/06/05,15:25:56,00,09,1, 11.9,1,1, 17.760, 10645.270, 196.832, 52665.228 20/06/05,15:25:56,01,09,1, 11.9,1,1, 17.760, 10645.255, 196.819, 52665.244 20/06/05,15:25:56,02,09,1, 11.9,1,1, 17.760, 10645.229, 196.818, 52665.232 20/06/05,15:25:56,03,09,1, 11.9,1,1, 17.760, 10645.279, 196.844, 52665.272 20/06/05,15:25:56,04,09,1, 11.9,1,1, 17.760, 10645.264, 196.848, 52665.269 20/06/05,15:25:56,05,09,1, 11.9,1,1, 17.760, 10645.277, 196.836, 52665.243 20/06/05,15:25:56,06,09,1, 11.9,1,1, 17.760, 10645.255, 196.826, 52665.256 20/06/05,15:25:56,07,09,1, 11.9,1,1, 17.760, 10645.287, 196.846, 52665.237 20/06/05,15:25:56,08,09,1, 11.9,1,1, 17.760, 10645.286, 196.842, 52665.286 20/06/05,15:25:56,09,09,1, 11.9,1,1, 17.760, 10645.264, 196.843, 52665.281 20/06/05,15:25:56,10,09,1, 11.9,1,1, 17.760, 10645.257, 196.830, 52665.277 20/06/05,15:25:56,11,09,1, 11.9,1,1, 17.760, 10645.246, 196.853, 52665.285 20/06/05,15:25:56,12,09,1, 11.9,1,1, 17.760, 10645.276, 196.851, 52665.227 20/06/05,15:25:56,13,09,1, 11.9,1,1, 17.760, 10645.269, 196.858, 52665.282 20/06/05,15:25:56,14,09,1, 11.9,1,1, 17.760, 10645.247, 196.849, 52665.238 20/06/05,15:25:56,15,09,1, 11.9,1,1, 17.760, 10645.251, 196.852, 52665.266 20/06/05,15:25:56,16,09,1, 11.9,1,1, 17.760, 10645.257, 196.839, 52665.281 20/06/05,15:25:56,17,09,1, 11.9,1,1, 17.760, 10645.272, 196.862, 52665.302 20/06/05,15:25:56,18,09,1, 11.9,1,1, 17.760, 10645.255, 196.868, 52665.293 20/06/05,15:25:56,19,09,1, 11.9,1,1, 17.760, 10645.274, 196.832, 52665.228 20/06/05,15:25:57,00,09,1, 11.8,1,1, 17.759, 10645.279, 196.787, 52665.219 20/06/05,15:25:57,01,09,1, 11.8,1,1, 17.759, 10645.267, 196.858, 52665.268 20/06/05,15:25:57,02,09,1, 11.8,1,1, 17.759, 10645.259, 196.850, 52665.251 20/06/05,15:25:57,03,09,1, 11.8,1,1, 17.759, 10645.256, 196.862, 52665.233 20/06/05,15:25:57,04,09,1, 11.8,1,1, 17.759, 10645.257, 196.840, 52665.267 20/06/05,15:25:57,05,09,1, 11.8,1,1, 17.759, 10645.265, 196.840, 52665.272 20/06/05,15:25:57,06,09,1, 11.8,1,1, 17.759, 10645.253, 196.813, 52665.269 20/06/05,15:25:57,07,09,1, 11.8,1,1, 17.759, 10645.268, 196.822, 52665.252 20/06/05,15:25:57,08,09,1, 11.8,1,1, 17.759, 10645.264, 196.836, 52665.235 20/06/05,15:25:57,09,09,1, 11.8,1,1, 17.759, 10645.269, 196.817, 52665.234 20/06/05,15:25:57,10,09,1, 11.8,1,1, 17.759, 10645.284, 196.860, 52665.273 20/06/05,15:25:57,11,09,1, 11.8,1,1, 17.759, 10645.267, 196.816, 52665.199 20/06/05,15:25:57,12,09,1, 11.8,1,1, 17.759, 10645.269, 196.812, 52665.217 20/06/05,15:25:57,13,09,1, 11.8,1,1, 17.759, 10645.282, 196.842, 52665.295 20/06/05,15:25:57,14,09,1, 11.8,1,1, 17.759, 10645.259, 196.859, 52665.260 20/06/05,15:25:57,15,09,1, 11.8,1,1, 17.759, 10645.246, 196.807, 52665.262 20/06/05,15:25:57,16,09,1, 11.8,1,1, 17.759, 10645.251, 196.806, 52665.273 20/06/05,15:25:57,17,09,1, 11.8,1,1, 17.759, 10645.285, 196.832, 52665.264 20/06/05,15:25:57,18,09,1, 11.8,1,1, 17.759, 10645.253, 196.802, 52665.245 20/06/05,15:25:57,19,09,1, 11.8,1,1, 17.759, 10645.285, 196.787, 52665.219 20/06/05,15:25:58,00,09,1, 11.9,1,1, 17.762, 10645.279, 196.892, 52665.323 20/06/05,15:25:58,01,09,1, 11.9,1,1, 17.762, 10645.266, 196.834, 52665.293 20/06/05,15:25:58,02,09,1, 11.9,1,1, 17.762, 10645.270, 196.841, 52665.249 20/06/05,15:25:58,03,09,1, 11.9,1,1, 17.762, 10645.265, 196.799, 52665.238 20/06/05,15:25:58,04,09,1, 11.9,1,1, 17.762, 10645.250, 196.808, 52665.259 20/06/05,15:25:58,05,09,1, 11.9,1,1, 17.762, 10645.263, 196.832, 52665.224 20/06/05,15:25:58,06,09,1, 11.9,1,1, 17.762, 10645.260, 196.846, 52665.272 20/06/05,15:25:58,07,09,1, 11.9,1,1, 17.762, 10645.246, 196.824, 52665.260 20/06/05,15:25:58,08,09,1, 11.9,1,1, 17.762, 10645.253, 196.823, 52665.260 20/06/05,15:25:58,09,09,1, 11.9,1,1, 17.762, 10645.271, 196.848, 52665.239 20/06/05,15:25:58,10,09,1, 11.9,1,1, 17.762, 10645.255, 196.842, 52665.292 20/06/05,15:25:58,11,09,1, 11.9,1,1, 17.762, 10645.221, 196.825, 52665.279 20/06/05,15:25:58,12,09,1, 11.9,1,1, 17.762, 10645.266, 196.864, 52665.325 20/06/05,15:25:58,13,09,1, 11.9,1,1, 17.762, 10645.261, 196.837, 52665.284 20/06/05,15:25:58,14,09,1, 11.9,1,1, 17.762, 10645.265, 196.838, 52665.280 20/06/05,15:25:58,15,09,1, 11.9,1,1, 17.762, 10645.272, 196.901, 52665.331 20/06/05,15:25:58,16,09,1, 11.9,1,1, 17.762, 10645.271, 196.837, 52665.297 20/06/05,15:25:58,17,09,1, 11.9,1,1, 17.762, 10645.276, 196.856, 52665.304 20/06/05,15:25:58,18,09,1, 11.9,1,1, 17.762, 10645.250, 196.820, 52665.275 20/06/05,15:25:58,19,09,1, 11.9,1,1, 17.762, 10645.282, 196.892, 52665.323 20/06/05,15:25:59,00,09,1, 11.8,1,1, 17.762, 10645.229, 196.832, 52665.273 20/06/05,15:25:59,01,09,1, 11.8,1,1, 17.762, 10645.259, 196.870, 52665.267 20/06/05,15:25:59,02,09,1, 11.8,1,1, 17.762, 10645.278, 196.888, 52665.312 20/06/05,15:25:59,03,09,1, 11.8,1,1, 17.762, 10645.248, 196.845, 52665.277 20/06/05,15:25:59,04,09,1, 11.8,1,1, 17.762, 10645.250, 196.835, 52665.296 20/06/05,15:25:59,05,09,1, 11.8,1,1, 17.762, 10645.240, 196.800, 52665.250 20/06/05,15:25:59,06,09,1, 11.8,1,1, 17.762, 10645.264, 196.861, 52665.310 20/06/05,15:25:59,07,09,1, 11.8,1,1, 17.762, 10645.237, 196.834, 52665.287 20/06/05,15:25:59,08,09,1, 11.8,1,1, 17.762, 10645.257, 196.893, 52665.312 20/06/05,15:25:59,09,09,1, 11.8,1,1, 17.762, 10645.252, 196.845, 52665.303 20/06/05,15:25:59,10,09,1, 11.8,1,1, 17.762, 10645.272, 196.850, 52665.267 20/06/05,15:25:59,11,09,1, 11.8,1,1, 17.762, 10645.253, 196.839, 52665.276 20/06/05,15:25:59,12,09,1, 11.8,1,1, 17.762, 10645.259, 196.826, 52665.247 20/06/05,15:25:59,13,09,1, 11.8,1,1, 17.762, 10645.262, 196.868, 52665.269 20/06/05,15:25:59,14,09,1, 11.8,1,1, 17.762, 10645.262, 196.817, 52665.276 20/06/05,15:25:59,15,09,1, 11.8,1,1, 17.762, 10645.244, 196.816, 52665.218 20/06/05,15:25:59,16,09,1, 11.8,1,1, 17.762, 10645.247, 196.872, 52665.286 20/06/05,15:25:59,17,09,1, 11.8,1,1, 17.762, 10645.247, 196.836, 52665.218 20/06/05,15:25:59,18,09,1, 11.8,1,1, 17.762, 10645.244, 196.839, 52665.236 20/06/05,15:25:59,19,09,1, 11.8,1,1, 17.762, 10645.230, 196.832, 52665.273 20/06/05,15:26:00,00,09,1, 11.9,1,1, 17.757, 10645.220, 196.841, 52665.301 20/06/05,15:26:00,01,09,1, 11.9,1,1, 17.757, 10645.266, 196.841, 52665.279 20/06/05,15:26:00,02,09,1, 11.9,1,1, 17.757, 10645.229, 196.828, 52665.284 20/06/05,15:26:00,03,09,1, 11.9,1,1, 17.757, 10645.257, 196.846, 52665.293 20/06/05,15:26:00,04,09,1, 11.9,1,1, 17.757, 10645.258, 196.836, 52665.289 20/06/05,15:26:00,05,09,1, 11.9,1,1, 17.757, 10645.274, 196.838, 52665.244 20/06/05,15:26:00,06,09,1, 11.9,1,1, 17.757, 10645.258, 196.834, 52665.257 20/06/05,15:26:00,07,09,1, 11.9,1,1, 17.757, 10645.277, 196.837, 52665.292 20/06/05,15:26:00,08,09,1, 11.9,1,1, 17.757, 10645.229, 196.821, 52665.285 20/06/05,15:26:00,09,09,1, 11.9,1,1, 17.757, 10645.268, 196.854, 52665.344 20/06/05,15:26:00,10,09,1, 11.9,1,1, 17.757, 10645.266, 196.835, 52665.290 20/06/05,15:26:00,11,09,1, 11.9,1,1, 17.757, 10645.245, 196.838, 52665.262 20/06/05,15:26:00,12,09,1, 11.9,1,1, 17.757, 10645.259, 196.886, 52665.296 20/06/05,15:26:00,13,09,1, 11.9,1,1, 17.757, 10645.259, 196.841, 52665.292 20/06/05,15:26:00,14,09,1, 11.9,1,1, 17.757, 10645.281, 196.855, 52665.352 20/06/05,15:26:00,15,09,1, 11.9,1,1, 17.757, 10645.260, 196.831, 52665.293 20/06/05,15:26:00,16,09,1, 11.9,1,1, 17.757, 10645.266, 196.832, 52665.276 20/06/05,15:26:00,17,09,1, 11.9,1,1, 17.757, 10645.269, 196.864, 52665.307 20/06/05,15:26:00,18,09,1, 11.9,1,1, 17.757, 10645.251, 196.827, 52665.289 20/06/05,15:26:00,19,09,1, 11.9,1,1, 17.757, 10645.224, 196.841, 52665.301 20/06/05,15:26:01,00,08,1, 11.9,1,1, 17.762, 10645.254, 196.859, 52665.283 20/06/05,15:26:01,01,08,1, 11.9,1,1, 17.762, 10645.274, 196.802, 52665.299 20/06/05,15:26:01,02,08,1, 11.9,1,1, 17.762, 10645.248, 196.831, 52665.301 20/06/05,15:26:01,03,08,1, 11.9,1,1, 17.762, 10645.256, 196.821, 52665.282 20/06/05,15:26:01,04,08,1, 11.9,1,1, 17.762, 10645.285, 196.845, 52665.289 20/06/05,15:26:01,05,08,1, 11.9,1,1, 17.762, 10645.277, 196.849, 52665.319 20/06/05,15:26:01,06,08,1, 11.9,1,1, 17.762, 10645.262, 196.825, 52665.273 20/06/05,15:26:01,07,08,1, 11.9,1,1, 17.762, 10645.284, 196.901, 52665.324 20/06/05,15:26:01,08,08,1, 11.9,1,1, 17.762, 10645.254, 196.868, 52665.293 20/06/05,15:26:01,09,08,1, 11.9,1,1, 17.762, 10645.244, 196.817, 52665.249 20/06/05,15:26:01,10,08,1, 11.9,1,1, 17.762, 10645.285, 196.872, 52665.335 20/06/05,15:26:01,11,08,1, 11.9,1,1, 17.762, 10645.281, 196.838, 52665.291 20/06/05,15:26:01,12,08,1, 11.9,1,1, 17.762, 10645.253, 196.839, 52665.288 20/06/05,15:26:01,13,08,1, 11.9,1,1, 17.762, 10645.268, 196.880, 52665.317 20/06/05,15:26:01,14,08,1, 11.9,1,1, 17.762, 10645.257, 196.858, 52665.315 20/06/05,15:26:01,15,08,1, 11.9,1,1, 17.762, 10645.261, 196.812, 52665.245 20/06/05,15:26:01,16,08,1, 11.9,1,1, 17.762, 10645.291, 196.890, 52665.292 20/06/05,15:26:01,17,08,1, 11.9,1,1, 17.762, 10645.278, 196.863, 52665.273 20/06/05,15:26:01,18,08,1, 11.9,1,1, 17.762, 10645.279, 196.893, 52665.236 20/06/05,15:26:01,19,08,1, 11.9,1,1, 17.762, 10645.262, 196.859, 52665.283 20/06/05,15:26:02,00,08,1, 11.9,1,1, 17.761, 10645.287, 196.834, 52665.240 20/06/05,15:26:02,01,08,1, 11.9,1,1, 17.761, 10645.244, 196.836, 52665.206 20/06/05,15:26:02,02,08,1, 11.9,1,1, 17.761, 10645.265, 196.871, 52665.277 20/06/05,15:26:02,03,08,1, 11.9,1,1, 17.761, 10645.256, 196.847, 52665.249 20/06/05,15:26:02,04,08,1, 11.9,1,1, 17.761, 10645.281, 196.879, 52665.292 20/06/05,15:26:02,05,08,1, 11.9,1,1, 17.761, 10645.232, 196.843, 52665.272 20/06/05,15:26:02,06,08,1, 11.9,1,1, 17.761, 10645.266, 196.854, 52665.302 20/06/05,15:26:02,07,08,1, 11.9,1,1, 17.761, 10645.247, 196.855, 52665.427 20/06/05,15:26:02,08,08,1, 11.9,1,1, 17.761, 10645.248, 196.900, 52665.258 20/06/05,15:26:02,09,08,1, 11.9,1,1, 17.761, 10645.242, 196.852, 52665.257 20/06/05,15:26:02,10,08,1, 11.9,1,1, 17.761, 10645.282, 196.844, 52665.248 20/06/05,15:26:02,11,08,1, 11.9,1,1, 17.761, 10645.247, 196.819, 52665.235 20/06/05,15:26:02,12,08,1, 11.9,1,1, 17.761, 10645.254, 196.837, 52665.274 20/06/05,15:26:02,13,08,1, 11.9,1,1, 17.761, 10645.278, 196.849, 52665.287 20/06/05,15:26:02,14,08,1, 11.9,1,1, 17.761, 10645.266, 196.859, 52665.247 20/06/05,15:26:02,15,08,1, 11.9,1,1, 17.761, 10645.285, 196.884, 52665.296 20/06/05,15:26:02,16,08,1, 11.9,1,1, 17.761, 10645.274, 196.891, 52665.268 20/06/05,15:26:02,17,08,1, 11.9,1,1, 17.761, 10645.278, 196.880, 52665.137 20/06/05,15:26:02,18,08,1, 11.9,1,1, 17.761, 10645.277, 196.812, 52665.289 20/06/05,15:26:02,19,08,1, 11.9,1,1, 17.761, 10645.287, 196.834, 52665.240 20/06/05,15:26:03,00,08,1, 11.9,1,1, 17.760, 10645.254, 196.809, 52665.221 20/06/05,15:26:03,01,08,1, 11.9,1,1, 17.760, 10645.272, 196.823, 52665.241 20/06/05,15:26:03,02,08,1, 11.9,1,1, 17.760, 10645.248, 196.875, 52665.279 20/06/05,15:26:03,03,08,1, 11.9,1,1, 17.760, 10645.274, 196.858, 52665.240 20/06/05,15:26:03,04,08,1, 11.9,1,1, 17.760, 10645.280, 196.834, 52665.249 20/06/05,15:26:03,05,08,1, 11.9,1,1, 17.760, 10645.277, 196.857, 52665.271 20/06/05,15:26:03,06,08,1, 11.9,1,1, 17.760, 10645.260, 196.829, 52665.216 20/06/05,15:26:03,07,08,1, 11.9,1,1, 17.760, 10645.259, 196.819, 52665.254 20/06/05,15:26:03,08,08,1, 11.9,1,1, 17.760, 10645.257, 196.830, 52665.209 20/06/05,15:26:03,09,08,1, 11.9,1,1, 17.760, 10645.279, 196.840, 52665.289 20/06/05,15:26:03,10,08,1, 11.9,1,1, 17.760, 10645.241, 196.781, 52665.191 20/06/05,15:26:03,11,08,1, 11.9,1,1, 17.760, 10645.264, 196.835, 52665.272 20/06/05,15:26:03,12,08,1, 11.9,1,1, 17.760, 10645.257, 196.850, 52665.254 20/06/05,15:26:03,13,08,1, 11.9,1,1, 17.760, 10645.282, 196.804, 52665.232 20/06/05,15:26:03,14,08,1, 11.9,1,1, 17.760, 10645.279, 196.858, 52665.234 20/06/05,15:26:03,15,08,1, 11.9,1,1, 17.760, 10645.296, 196.843, 52665.255 20/06/05,15:26:03,16,08,1, 11.9,1,1, 17.760, 10645.261, 196.793, 52665.189 20/06/05,15:26:03,17,08,1, 11.9,1,1, 17.760, 10645.257, 196.832, 52665.213 20/06/05,15:26:03,18,08,1, 11.9,1,1, 17.760, 10645.269, 196.839, 52665.258 20/06/05,15:26:03,19,08,1, 11.9,1,1, 17.760, 10645.258, 196.809, 52665.221 20/06/05,15:26:04,00,08,1, 11.8,1,1, 17.763, 10645.270, 196.821, 52665.235 20/06/05,15:26:04,01,08,1, 11.8,1,1, 17.763, 10645.288, 196.806, 52665.218 20/06/05,15:26:04,02,08,1, 11.8,1,1, 17.763, 10645.261, 196.847, 52665.290 20/06/05,15:26:04,03,08,1, 11.8,1,1, 17.763, 10645.276, 196.832, 52665.269 20/06/05,15:26:04,04,08,1, 11.8,1,1, 17.763, 10645.286, 196.794, 52665.247 20/06/05,15:26:04,05,08,1, 11.8,1,1, 17.763, 10645.259, 196.817, 52665.234 20/06/05,15:26:04,06,08,1, 11.8,1,1, 17.763, 10645.267, 196.807, 52665.247 20/06/05,15:26:04,07,08,1, 11.8,1,1, 17.763, 10645.282, 196.845, 52665.247 20/06/05,15:26:04,08,08,1, 11.8,1,1, 17.763, 10645.287, 196.835, 52665.234 20/06/05,15:26:04,09,08,1, 11.8,1,1, 17.763, 10645.278, 196.821, 52665.254 20/06/05,15:26:04,10,08,1, 11.8,1,1, 17.763, 10645.277, 196.829, 52665.295 20/06/05,15:26:04,11,08,1, 11.8,1,1, 17.763, 10645.263, 196.804, 52665.203 20/06/05,15:26:04,12,08,1, 11.8,1,1, 17.763, 10645.283, 196.825, 52665.260 20/06/05,15:26:04,13,08,1, 11.8,1,1, 17.763, 10645.255, 196.802, 52665.261 20/06/05,15:26:04,14,08,1, 11.8,1,1, 17.763, 10645.253, 196.812, 52665.259 20/06/05,15:26:04,15,08,1, 11.8,1,1, 17.763, 10645.270, 196.825, 52665.235 20/06/05,15:26:04,16,08,1, 11.8,1,1, 17.763, 10645.273, 196.801, 52665.243 20/06/05,15:26:04,17,08,1, 11.8,1,1, 17.763, 10645.249, 196.782, 52665.232 20/06/05,15:26:04,18,08,1, 11.8,1,1, 17.763, 10645.286, 196.805, 52665.237 20/06/05,15:26:04,19,08,1, 11.8,1,1, 17.763, 10645.274, 196.821, 52665.235 20/06/05,15:26:05,00,10,1, 11.9,1,1, 17.760, 10645.254, 196.780, 52665.213 20/06/05,15:26:05,01,10,1, 11.9,1,1, 17.760, 10645.263, 196.816, 52665.245 20/06/05,15:26:05,02,10,1, 11.9,1,1, 17.760, 10645.282, 196.837, 52665.259 20/06/05,15:26:05,03,10,1, 11.9,1,1, 17.760, 10645.277, 196.815, 52665.206 20/06/05,15:26:05,04,10,1, 11.9,1,1, 17.760, 10645.278, 196.786, 52665.242 20/06/05,15:26:05,05,10,1, 11.9,1,1, 17.760, 10645.274, 196.802, 52665.251 20/06/05,15:26:05,06,10,1, 11.9,1,1, 17.760, 10645.275, 196.799, 52665.229 20/06/05,15:26:05,07,10,1, 11.9,1,1, 17.760, 10645.287, 196.770, 52665.238 20/06/05,15:26:05,08,10,1, 11.9,1,1, 17.760, 10645.288, 196.822, 52665.274 20/06/05,15:26:05,09,10,1, 11.9,1,1, 17.760, 10645.289, 196.795, 52665.260 20/06/05,15:26:05,10,10,1, 11.9,1,1, 17.760, 10645.304, 196.816, 52665.238 20/06/05,15:26:05,11,10,1, 11.9,1,1, 17.760, 10645.295, 196.827, 52665.232 20/06/05,15:26:05,12,10,1, 11.9,1,1, 17.760, 10645.304, 196.798, 52665.268 20/06/05,15:26:05,13,10,1, 11.9,1,1, 17.760, 10645.282, 196.812, 52665.235 20/06/05,15:26:05,14,10,1, 11.9,1,1, 17.760, 10645.295, 196.793, 52665.235 20/06/05,15:26:05,15,10,1, 11.9,1,1, 17.760, 10645.274, 196.822, 52665.238 20/06/05,15:26:05,16,10,1, 11.9,1,1, 17.760, 10645.270, 196.797, 52665.248 20/06/05,15:26:05,17,10,1, 11.9,1,1, 17.760, 10645.236, 196.777, 52665.227 20/06/05,15:26:05,18,10,1, 11.9,1,1, 17.760, 10645.275, 196.827, 52665.242 20/06/05,15:26:05,19,10,1, 11.9,1,1, 17.760, 10645.255, 196.780, 52665.213 20/06/05,15:26:06,00,08,1, 11.9,1,1, 17.764, 10645.304, 196.817, 52665.291 20/06/05,15:26:06,01,08,1, 11.9,1,1, 17.764, 10645.294, 196.807, 52665.250 20/06/05,15:26:06,02,08,1, 11.9,1,1, 17.764, 10645.267, 196.794, 52665.287 20/06/05,15:26:06,03,08,1, 11.9,1,1, 17.764, 10645.298, 196.817, 52665.239 20/06/05,15:26:06,04,08,1, 11.9,1,1, 17.764, 10645.287, 196.822, 52665.251 20/06/05,15:26:06,05,08,1, 11.9,1,1, 17.764, 10645.308, 196.811, 52665.272 20/06/05,15:26:06,06,08,1, 11.9,1,1, 17.764, 10645.274, 196.791, 52665.206 20/06/05,15:26:06,07,08,1, 11.9,1,1, 17.764, 10645.289, 196.771, 52665.226 20/06/05,15:26:06,08,08,1, 11.9,1,1, 17.764, 10645.292, 196.811, 52665.263 20/06/05,15:26:06,09,08,1, 11.9,1,1, 17.764, 10645.294, 196.767, 52665.232 20/06/05,15:26:06,10,08,1, 11.9,1,1, 17.764, 10645.312, 196.795, 52665.274 20/06/05,15:26:06,11,08,1, 11.9,1,1, 17.764, 10645.281, 196.807, 52665.222 20/06/05,15:26:06,12,08,1, 11.9,1,1, 17.764, 10645.276, 196.797, 52665.254 20/06/05,15:26:06,13,08,1, 11.9,1,1, 17.764, 10645.297, 196.815, 52665.240 20/06/05,15:26:06,14,08,1, 11.9,1,1, 17.764, 10645.300, 196.793, 52665.277 20/06/05,15:26:06,15,08,1, 11.9,1,1, 17.764, 10645.286, 196.802, 52665.234 20/06/05,15:26:06,16,08,1, 11.9,1,1, 17.764, 10645.308, 196.798, 52665.280 20/06/05,15:26:06,17,08,1, 11.9,1,1, 17.764, 10645.288, 196.774, 52665.246 20/06/05,15:26:06,18,08,1, 11.9,1,1, 17.764, 10645.315, 196.797, 52665.283 20/06/05,15:26:06,19,08,1, 11.9,1,1, 17.764, 10645.311, 196.817, 52665.291 20/06/05,15:26:07,00,08,1, 11.9,1,1, 17.762, 10645.287, 196.801, 52665.260 20/06/05,15:26:07,01,08,1, 11.9,1,1, 17.762, 10645.290, 196.778, 52665.248 20/06/05,15:26:07,02,08,1, 11.9,1,1, 17.762, 10645.296, 196.772, 52665.241 20/06/05,15:26:07,03,08,1, 11.9,1,1, 17.762, 10645.276, 196.799, 52665.250 20/06/05,15:26:07,04,08,1, 11.9,1,1, 17.762, 10645.288, 196.807, 52665.261 20/06/05,15:26:07,05,08,1, 11.9,1,1, 17.762, 10645.299, 196.776, 52665.229 20/06/05,15:26:07,06,08,1, 11.9,1,1, 17.762, 10645.301, 196.759, 52665.245 20/06/05,15:26:07,07,08,1, 11.9,1,1, 17.762, 10645.281, 196.805, 52665.265 20/06/05,15:26:07,08,08,1, 11.9,1,1, 17.762, 10645.313, 196.787, 52665.265 20/06/05,15:26:07,09,08,1, 11.9,1,1, 17.762, 10645.291, 196.785, 52665.258 20/06/05,15:26:07,10,08,1, 11.9,1,1, 17.762, 10645.300, 196.772, 52665.242 20/06/05,15:26:07,11,08,1, 11.9,1,1, 17.762, 10645.276, 196.817, 52665.210 20/06/05,15:26:07,12,08,1, 11.9,1,1, 17.762, 10645.280, 196.775, 52665.230 20/06/05,15:26:07,13,08,1, 11.9,1,1, 17.762, 10645.279, 196.769, 52665.249 20/06/05,15:26:07,14,08,1, 11.9,1,1, 17.762, 10645.290, 196.798, 52665.280 20/06/05,15:26:07,15,08,1, 11.9,1,1, 17.762, 10645.296, 196.780, 52665.275 20/06/05,15:26:07,16,08,1, 11.9,1,1, 17.762, 10645.302, 196.796, 52665.238 20/06/05,15:26:07,17,08,1, 11.9,1,1, 17.762, 10645.276, 196.797, 52665.226 20/06/05,15:26:07,18,08,1, 11.9,1,1, 17.762, 10645.302, 196.788, 52665.198 20/06/05,15:26:07,19,08,1, 11.9,1,1, 17.762, 10645.294, 196.801, 52665.260 20/06/05,15:26:08,00,09,1, 11.9,1,1, 17.762, 10645.279, 196.783, 52665.226 20/06/05,15:26:08,01,09,1, 11.9,1,1, 17.762, 10645.306, 196.790, 52665.273 20/06/05,15:26:08,02,09,1, 11.9,1,1, 17.762, 10645.295, 196.783, 52665.231 20/06/05,15:26:08,03,09,1, 11.9,1,1, 17.762, 10645.313, 196.790, 52665.292 20/06/05,15:26:08,04,09,1, 11.9,1,1, 17.762, 10645.332, 196.778, 52665.214 20/06/05,15:26:08,05,09,1, 11.9,1,1, 17.762, 10645.325, 196.786, 52665.276 20/06/05,15:26:08,06,09,1, 11.9,1,1, 17.762, 10645.345, 196.793, 52665.224 20/06/05,15:26:08,07,09,1, 11.9,1,1, 17.762, 10645.315, 196.775, 52665.235 20/06/05,15:26:08,08,09,1, 11.9,1,1, 17.762, 10645.313, 196.789, 52665.226 20/06/05,15:26:08,09,09,1, 11.9,1,1, 17.762, 10645.333, 196.796, 52665.263 20/06/05,15:26:08,10,09,1, 11.9,1,1, 17.762, 10645.303, 196.775, 52665.248 20/06/05,15:26:08,11,09,1, 11.9,1,1, 17.762, 10645.294, 196.773, 52665.262 20/06/05,15:26:08,12,09,1, 11.9,1,1, 17.762, 10645.296, 196.781, 52665.254 20/06/05,15:26:08,13,09,1, 11.9,1,1, 17.762, 10645.289, 196.759, 52665.218 20/06/05,15:26:08,14,09,1, 11.9,1,1, 17.762, 10645.287, 196.779, 52665.249 20/06/05,15:26:08,15,09,1, 11.9,1,1, 17.762, 10645.314, 196.781, 52665.229 20/06/05,15:26:08,16,09,1, 11.9,1,1, 17.762, 10645.296, 196.768, 52665.217 20/06/05,15:26:08,17,09,1, 11.9,1,1, 17.762, 10645.293, 196.797, 52665.212 20/06/05,15:26:08,18,09,1, 11.9,1,1, 17.762, 10645.303, 196.772, 52665.254 20/06/05,15:26:08,19,09,1, 11.9,1,1, 17.762, 10645.287, 196.783, 52665.226 20/06/05,15:26:09,00,09,1, 11.9,1,1, 17.765, 10645.312, 196.763, 52665.246 20/06/05,15:26:09,01,09,1, 11.9,1,1, 17.765, 10645.306, 196.796, 52665.288 20/06/05,15:26:09,02,09,1, 11.9,1,1, 17.765, 10645.265, 196.728, 52665.207 20/06/05,15:26:09,03,09,1, 11.9,1,1, 17.765, 10645.292, 196.755, 52665.264 20/06/05,15:26:09,04,09,1, 11.9,1,1, 17.765, 10645.340, 196.794, 52665.244 20/06/05,15:26:09,05,09,1, 11.9,1,1, 17.765, 10645.312, 196.750, 52665.234 20/06/05,15:26:09,06,09,1, 11.9,1,1, 17.765, 10645.292, 196.770, 52665.242 20/06/05,15:26:09,07,09,1, 11.9,1,1, 17.765, 10645.318, 196.761, 52665.230 20/06/05,15:26:09,08,09,1, 11.9,1,1, 17.765, 10645.304, 196.745, 52665.233 20/06/05,15:26:09,09,09,1, 11.9,1,1, 17.765, 10645.306, 196.764, 52665.258 20/06/05,15:26:09,10,09,1, 11.9,1,1, 17.765, 10645.301, 196.774, 52665.235 20/06/05,15:26:09,11,09,1, 11.9,1,1, 17.765, 10645.312, 196.748, 52665.266 20/06/05,15:26:09,12,09,1, 11.9,1,1, 17.765, 10645.327, 196.736, 52665.200 20/06/05,15:26:09,13,09,1, 11.9,1,1, 17.765, 10645.318, 196.727, 52665.246 20/06/05,15:26:09,14,09,1, 11.9,1,1, 17.765, 10645.330, 196.752, 52665.230 20/06/05,15:26:09,15,09,1, 11.9,1,1, 17.765, 10645.282, 196.748, 52665.206 20/06/05,15:26:09,16,09,1, 11.9,1,1, 17.765, 10645.321, 196.764, 52665.292 20/06/05,15:26:09,17,09,1, 11.9,1,1, 17.765, 10645.317, 196.808, 52665.252 20/06/05,15:26:09,18,09,1, 11.9,1,1, 17.765, 10645.300, 196.732, 52665.227 20/06/05,15:26:09,19,09,1, 11.9,1,1, 17.765, 10645.314, 196.763, 52665.246 20/06/05,15:26:10,00,08,1, 11.9,1,1, 17.765, 10645.312, 196.753, 52665.239 20/06/05,15:26:10,01,08,1, 11.9,1,1, 17.765, 10645.283, 196.760, 52665.238 20/06/05,15:26:10,02,08,1, 11.9,1,1, 17.765, 10645.300, 196.759, 52665.260 20/06/05,15:26:10,03,08,1, 11.9,1,1, 17.765, 10645.326, 196.777, 52665.227 20/06/05,15:26:10,04,08,1, 11.9,1,1, 17.765, 10645.325, 196.734, 52665.233 20/06/05,15:26:10,05,08,1, 11.9,1,1, 17.765, 10645.307, 196.769, 52665.218 20/06/05,15:26:10,06,08,1, 11.9,1,1, 17.765, 10645.324, 196.762, 52665.238 20/06/05,15:26:10,07,08,1, 11.9,1,1, 17.765, 10645.302, 196.746, 52665.258 20/06/05,15:26:10,08,08,1, 11.9,1,1, 17.765, 10645.298, 196.763, 52665.212 20/06/05,15:26:10,09,08,1, 11.9,1,1, 17.765, 10645.297, 196.727, 52665.223 20/06/05,15:26:10,10,08,1, 11.9,1,1, 17.765, 10645.302, 196.717, 52665.246 20/06/05,15:26:10,11,08,1, 11.9,1,1, 17.765, 10645.286, 196.736, 52665.227 20/06/05,15:26:10,12,08,1, 11.9,1,1, 17.765, 10645.296, 196.736, 52665.277 20/06/05,15:26:10,13,08,1, 11.9,1,1, 17.765, 10645.346, 196.766, 52665.273 20/06/05,15:26:10,14,08,1, 11.9,1,1, 17.765, 10645.317, 196.741, 52665.216 20/06/05,15:26:10,15,08,1, 11.9,1,1, 17.765, 10645.337, 196.748, 52665.270 20/06/05,15:26:10,16,08,1, 11.9,1,1, 17.765, 10645.328, 196.710, 52665.204 20/06/05,15:26:10,17,08,1, 11.9,1,1, 17.765, 10645.352, 196.796, 52665.287 20/06/05,15:26:10,18,08,1, 11.9,1,1, 17.765, 10645.332, 196.742, 52665.237 20/06/05,15:26:10,19,08,1, 11.9,1,1, 17.765, 10645.317, 196.753, 52665.239 20/06/05,15:26:11,00,08,1, 11.8,1,1, 17.763, 10645.329, 196.757, 52665.269 20/06/05,15:26:11,01,08,1, 11.8,1,1, 17.763, 10645.318, 196.745, 52665.209 20/06/05,15:26:11,02,08,1, 11.8,1,1, 17.763, 10645.354, 196.773, 52665.265 20/06/05,15:26:11,03,08,1, 11.8,1,1, 17.763, 10645.333, 196.748, 52665.249 20/06/05,15:26:11,04,08,1, 11.8,1,1, 17.763, 10645.333, 196.777, 52665.208 20/06/05,15:26:11,05,08,1, 11.8,1,1, 17.763, 10645.315, 196.718, 52665.202 20/06/05,15:26:11,06,08,1, 11.8,1,1, 17.763, 10645.321, 196.744, 52665.224 20/06/05,15:26:11,07,08,1, 11.8,1,1, 17.763, 10645.317, 196.759, 52665.219 20/06/05,15:26:11,08,08,1, 11.8,1,1, 17.763, 10645.326, 196.766, 52665.252 20/06/05,15:26:11,09,08,1, 11.8,1,1, 17.763, 10645.328, 196.768, 52665.216 20/06/05,15:26:11,10,08,1, 11.8,1,1, 17.763, 10645.324, 196.692, 52665.232 20/06/05,15:26:11,11,08,1, 11.8,1,1, 17.763, 10645.342, 196.729, 52665.210 20/06/05,15:26:11,12,08,1, 11.8,1,1, 17.763, 10645.344, 196.782, 52665.233 20/06/05,15:26:11,13,08,1, 11.8,1,1, 17.763, 10645.324, 196.740, 52665.199 20/06/05,15:26:11,14,08,1, 11.8,1,1, 17.763, 10645.369, 196.754, 52665.244 20/06/05,15:26:11,15,08,1, 11.8,1,1, 17.763, 10645.330, 196.721, 52665.211 20/06/05,15:26:11,16,08,1, 11.8,1,1, 17.763, 10645.338, 196.731, 52665.213 20/06/05,15:26:11,17,08,1, 11.8,1,1, 17.763, 10645.340, 196.752, 52665.221 20/06/05,15:26:11,18,08,1, 11.8,1,1, 17.763, 10645.354, 196.750, 52665.205 20/06/05,15:26:11,19,08,1, 11.8,1,1, 17.763, 10645.335, 196.757, 52665.269 20/06/05,15:26:12,00,08,1, 11.9,1,1, 17.763, 10645.345, 196.759, 52665.225 20/06/05,15:26:12,01,08,1, 11.9,1,1, 17.763, 10645.351, 196.767, 52665.255 20/06/05,15:26:12,02,08,1, 11.9,1,1, 17.763, 10645.334, 196.725, 52665.247 20/06/05,15:26:12,03,08,1, 11.9,1,1, 17.763, 10645.355, 196.731, 52665.269 20/06/05,15:26:12,04,08,1, 11.9,1,1, 17.763, 10645.329, 196.761, 52665.196 20/06/05,15:26:12,05,08,1, 11.9,1,1, 17.763, 10645.330, 196.713, 52665.219 20/06/05,15:26:12,06,08,1, 11.9,1,1, 17.763, 10645.366, 196.789, 52665.263 20/06/05,15:26:12,07,08,1, 11.9,1,1, 17.763, 10645.351, 196.753, 52665.205 20/06/05,15:26:12,08,08,1, 11.9,1,1, 17.763, 10645.332, 196.729, 52665.223 20/06/05,15:26:12,09,08,1, 11.9,1,1, 17.763, 10645.294, 196.723, 52665.209 20/06/05,15:26:12,10,08,1, 11.9,1,1, 17.763, 10645.324, 196.764, 52665.216 20/06/05,15:26:12,11,08,1, 11.9,1,1, 17.763, 10645.321, 196.748, 52665.217 20/06/05,15:26:12,12,08,1, 11.9,1,1, 17.763, 10645.343, 196.699, 52665.201 20/06/05,15:26:12,13,08,1, 11.9,1,1, 17.763, 10645.346, 196.723, 52665.180 20/06/05,15:26:12,14,08,1, 11.9,1,1, 17.763, 10645.313, 196.677, 52665.247 20/06/05,15:26:12,15,08,1, 11.9,1,1, 17.763, 10645.335, 196.746, 52665.256 20/06/05,15:26:12,16,08,1, 11.9,1,1, 17.763, 10645.324, 196.696, 52665.203 20/06/05,15:26:12,17,08,1, 11.9,1,1, 17.763, 10645.311, 196.689, 52665.165 20/06/05,15:26:12,18,08,1, 11.9,1,1, 17.763, 10645.337, 196.702, 52665.214 20/06/05,15:26:12,19,08,1, 11.9,1,1, 17.763, 10645.349, 196.759, 52665.225 20/06/05,15:26:13,00,08,1, 11.9,1,1, 17.759, 10645.337, 196.703, 52665.204 20/06/05,15:26:13,01,08,1, 11.9,1,1, 17.759, 10645.348, 196.744, 52665.249 20/06/05,15:26:13,02,08,1, 11.9,1,1, 17.759, 10645.353, 196.743, 52665.217 20/06/05,15:26:13,03,08,1, 11.9,1,1, 17.759, 10645.345, 196.709, 52665.212 20/06/05,15:26:13,04,08,1, 11.9,1,1, 17.759, 10645.336, 196.717, 52665.163 20/06/05,15:26:13,05,08,1, 11.9,1,1, 17.759, 10645.348, 196.737, 52665.222 20/06/05,15:26:13,06,08,1, 11.9,1,1, 17.759, 10645.304, 196.720, 52665.249 20/06/05,15:26:13,07,08,1, 11.9,1,1, 17.759, 10645.312, 196.724, 52665.231 20/06/05,15:26:13,08,08,1, 11.9,1,1, 17.759, 10645.341, 196.756, 52665.203 20/06/05,15:26:13,09,08,1, 11.9,1,1, 17.759, 10645.332, 196.688, 52665.212 20/06/05,15:26:13,10,08,1, 11.9,1,1, 17.759, 10645.339, 196.727, 52665.230 20/06/05,15:26:13,11,08,1, 11.9,1,1, 17.759, 10645.328, 196.687, 52665.193 20/06/05,15:26:13,12,08,1, 11.9,1,1, 17.759, 10645.353, 196.712, 52665.212 20/06/05,15:26:13,13,08,1, 11.9,1,1, 17.759, 10645.354, 196.692, 52665.198 20/06/05,15:26:13,14,08,1, 11.9,1,1, 17.759, 10645.349, 196.722, 52665.210 20/06/05,15:26:13,15,08,1, 11.9,1,1, 17.759, 10645.338, 196.701, 52665.211 20/06/05,15:26:13,16,08,1, 11.9,1,1, 17.759, 10645.353, 196.699, 52665.191 20/06/05,15:26:13,17,08,1, 11.9,1,1, 17.759, 10645.375, 196.721, 52665.225 20/06/05,15:26:13,18,08,1, 11.9,1,1, 17.759, 10645.378, 196.702, 52665.216 20/06/05,15:26:13,19,08,1, 11.9,1,1, 17.759, 10645.342, 196.703, 52665.204 20/06/05,15:26:14,00,08,1, 11.8,1,1, 17.761, 10645.337, 196.680, 52665.240 20/06/05,15:26:14,01,08,1, 11.8,1,1, 17.761, 10645.328, 196.741, 52665.339 20/06/05,15:26:14,02,08,1, 11.8,1,1, 17.761, 10645.354, 196.688, 52665.229 20/06/05,15:26:14,03,08,1, 11.8,1,1, 17.761, 10645.351, 196.725, 52665.261 20/06/05,15:26:14,04,08,1, 11.8,1,1, 17.761, 10645.335, 196.688, 52665.220 20/06/05,15:26:14,05,08,1, 11.8,1,1, 17.761, 10645.350, 196.720, 52665.212 20/06/05,15:26:14,06,08,1, 11.8,1,1, 17.761, 10645.355, 196.698, 52665.199 20/06/05,15:26:14,07,08,1, 11.8,1,1, 17.761, 10645.362, 196.709, 52665.231 20/06/05,15:26:14,08,08,1, 11.8,1,1, 17.761, 10645.335, 196.685, 52665.252 20/06/05,15:26:14,09,08,1, 11.8,1,1, 17.761, 10645.336, 196.680, 52665.155 20/06/05,15:26:14,10,08,1, 11.8,1,1, 17.761, 10645.342, 196.667, 52665.209 20/06/05,15:26:14,11,08,1, 11.8,1,1, 17.761, 10645.368, 196.753, 52665.273 20/06/05,15:26:14,12,08,1, 11.8,1,1, 17.761, 10645.328, 196.698, 52665.218 20/06/05,15:26:14,13,08,1, 11.8,1,1, 17.761, 10645.341, 196.714, 52665.254 20/06/05,15:26:14,14,08,1, 11.8,1,1, 17.761, 10645.355, 196.702, 52665.260 20/06/05,15:26:14,15,08,1, 11.8,1,1, 17.761, 10645.383, 196.718, 52665.252 20/06/05,15:26:14,16,08,1, 11.8,1,1, 17.761, 10645.342, 196.699, 52665.209 20/06/05,15:26:14,17,08,1, 11.8,1,1, 17.761, 10645.364, 196.705, 52665.177 20/06/05,15:26:14,18,08,1, 11.8,1,1, 17.761, 10645.367, 196.673, 52665.192 20/06/05,15:26:14,19,08,1, 11.8,1,1, 17.761, 10645.342, 196.680, 52665.240 20/06/05,15:26:15,00,08,1, 11.9,1,1, 17.759, 10645.337, 196.614, 52665.153 20/06/05,15:26:15,01,08,1, 11.9,1,1, 17.759, 10645.367, 196.706, 52665.249 20/06/05,15:26:15,02,08,1, 11.9,1,1, 17.759, 10645.360, 196.684, 52665.227 20/06/05,15:26:15,03,08,1, 11.9,1,1, 17.759, 10645.327, 196.655, 52665.225 20/06/05,15:26:15,04,08,1, 11.9,1,1, 17.759, 10645.330, 196.674, 52665.158 20/06/05,15:26:15,05,08,1, 11.9,1,1, 17.759, 10645.332, 196.628, 52665.151 20/06/05,15:26:15,06,08,1, 11.9,1,1, 17.759, 10645.367, 196.680, 52665.229 20/06/05,15:26:15,07,08,1, 11.9,1,1, 17.759, 10645.362, 196.699, 52665.188 20/06/05,15:26:15,08,08,1, 11.9,1,1, 17.759, 10645.369, 196.723, 52665.226 20/06/05,15:26:15,09,08,1, 11.9,1,1, 17.759, 10645.363, 196.667, 52665.220 20/06/05,15:26:15,10,08,1, 11.9,1,1, 17.759, 10645.355, 196.668, 52665.201 20/06/05,15:26:15,11,08,1, 11.9,1,1, 17.759, 10645.377, 196.688, 52665.208 20/06/05,15:26:15,12,08,1, 11.9,1,1, 17.759, 10645.344, 196.663, 52665.216 20/06/05,15:26:15,13,08,1, 11.9,1,1, 17.759, 10645.379, 196.668, 52665.251 20/06/05,15:26:15,14,08,1, 11.9,1,1, 17.759, 10645.390, 196.687, 52665.252 20/06/05,15:26:15,15,08,1, 11.9,1,1, 17.759, 10645.360, 196.688, 52665.210 20/06/05,15:26:15,16,08,1, 11.9,1,1, 17.759, 10645.362, 196.660, 52665.206 20/06/05,15:26:15,17,08,1, 11.9,1,1, 17.759, 10645.401, 196.660, 52665.200 20/06/05,15:26:15,18,08,1, 11.9,1,1, 17.759, 10645.355, 196.658, 52665.202 20/06/05,15:26:15,19,08,1, 11.9,1,1, 17.759, 10645.342, 196.614, 52665.153 20/06/05,15:26:16,00,08,1, 11.9,1,1, 17.762, 10645.379, 196.652, 52665.237 20/06/05,15:26:16,01,08,1, 11.9,1,1, 17.762, 10645.349, 196.680, 52665.196 20/06/05,15:26:16,02,08,1, 11.9,1,1, 17.762, 10645.364, 196.647, 52665.224 20/06/05,15:26:16,03,08,1, 11.9,1,1, 17.762, 10645.355, 196.628, 52665.149 20/06/05,15:26:16,04,08,1, 11.9,1,1, 17.762, 10645.372, 196.681, 52665.215 20/06/05,15:26:16,05,08,1, 11.9,1,1, 17.762, 10645.348, 196.626, 52665.225 20/06/05,15:26:16,06,08,1, 11.9,1,1, 17.762, 10645.393, 196.679, 52665.284 20/06/05,15:26:16,07,08,1, 11.9,1,1, 17.762, 10645.378, 196.677, 52665.219 20/06/05,15:26:16,08,08,1, 11.9,1,1, 17.762, 10645.387, 196.655, 52665.229 20/06/05,15:26:16,09,08,1, 11.9,1,1, 17.762, 10645.378, 196.670, 52665.228 20/06/05,15:26:16,10,08,1, 11.9,1,1, 17.762, 10645.338, 196.642, 52665.181 20/06/05,15:26:16,11,08,1, 11.9,1,1, 17.762, 10645.378, 196.628, 52665.219 20/06/05,15:26:16,12,08,1, 11.9,1,1, 17.762, 10645.407, 196.693, 52665.250 20/06/05,15:26:16,13,08,1, 11.9,1,1, 17.762, 10645.405, 196.652, 52665.192 20/06/05,15:26:16,14,08,1, 11.9,1,1, 17.762, 10645.373, 196.654, 52665.235 20/06/05,15:26:16,15,08,1, 11.9,1,1, 17.762, 10645.404, 196.615, 52665.223 20/06/05,15:26:16,16,08,1, 11.9,1,1, 17.762, 10645.379, 196.650, 52665.216 20/06/05,15:26:16,17,08,1, 11.9,1,1, 17.762, 10645.379, 196.633, 52665.247 20/06/05,15:26:16,18,08,1, 11.9,1,1, 17.762, 10645.383, 196.676, 52665.274 20/06/05,15:26:16,19,08,1, 11.9,1,1, 17.762, 10645.386, 196.652, 52665.237 20/06/05,15:26:17,00,08,1, 11.8,1,1, 17.763, 10645.345, 196.593, 52665.175 20/06/05,15:26:17,01,08,1, 11.8,1,1, 17.763, 10645.391, 196.660, 52665.218 20/06/05,15:26:17,02,08,1, 11.8,1,1, 17.763, 10645.389, 196.631, 52665.231 20/06/05,15:26:17,03,08,1, 11.8,1,1, 17.763, 10645.375, 196.647, 52665.212 20/06/05,15:26:17,04,08,1, 11.8,1,1, 17.763, 10645.402, 196.646, 52665.230 20/06/05,15:26:17,05,08,1, 11.8,1,1, 17.763, 10645.392, 196.634, 52665.220 20/06/05,15:26:17,06,08,1, 11.8,1,1, 17.763, 10645.381, 196.620, 52665.221 20/06/05,15:26:17,07,08,1, 11.8,1,1, 17.763, 10645.403, 196.653, 52665.241 20/06/05,15:26:17,08,08,1, 11.8,1,1, 17.763, 10645.409, 196.655, 52665.223 20/06/05,15:26:17,09,08,1, 11.8,1,1, 17.763, 10645.364, 196.637, 52665.200 20/06/05,15:26:17,10,08,1, 11.8,1,1, 17.763, 10645.417, 196.685, 52665.262 20/06/05,15:26:17,11,08,1, 11.8,1,1, 17.763, 10645.399, 196.635, 52665.192 20/06/05,15:26:17,12,08,1, 11.8,1,1, 17.763, 10645.416, 196.653, 52665.224 20/06/05,15:26:17,13,08,1, 11.8,1,1, 17.763, 10645.391, 196.624, 52665.238 20/06/05,15:26:17,14,08,1, 11.8,1,1, 17.763, 10645.386, 196.645, 52665.244 20/06/05,15:26:17,15,08,1, 11.8,1,1, 17.763, 10645.388, 196.661, 52665.195 20/06/05,15:26:17,16,08,1, 11.8,1,1, 17.763, 10645.397, 196.628, 52665.215 20/06/05,15:26:17,17,08,1, 11.8,1,1, 17.763, 10645.399, 196.652, 52665.231 20/06/05,15:26:17,18,08,1, 11.8,1,1, 17.763, 10645.407, 196.617, 52665.202 20/06/05,15:26:17,19,08,1, 11.8,1,1, 17.763, 10645.351, 196.593, 52665.175 20/06/05,15:26:18,00,08,1, 11.9,1,1, 17.767, 10645.421, 196.657, 52665.239 20/06/05,15:26:18,01,08,1, 11.9,1,1, 17.767, 10645.404, 196.634, 52665.423 20/06/05,15:26:18,02,08,1, 11.9,1,1, 17.767, 10645.421, 196.618, 52665.106 20/06/05,15:26:18,03,08,1, 11.9,1,1, 17.767, 10645.371, 196.617, 52665.199 20/06/05,15:26:18,04,08,1, 11.9,1,1, 17.767, 10645.399, 196.607, 52665.216 20/06/05,15:26:18,05,08,1, 11.9,1,1, 17.767, 10645.418, 196.659, 52665.193 20/06/05,15:26:18,06,08,1, 11.9,1,1, 17.767, 10645.445, 196.660, 52665.106 20/06/05,15:26:18,07,08,1, 11.9,1,1, 17.767, 10645.389, 196.610, 52665.280 20/06/05,15:26:18,08,08,1, 11.9,1,1, 17.767, 10645.421, 196.621, 52665.176 20/06/05,15:26:18,09,08,1, 11.9,1,1, 17.767, 10645.376, 196.607, 52665.241 20/06/05,15:26:18,10,08,1, 11.9,1,1, 17.767, 10645.394, 196.649, 52665.254 20/06/05,15:26:18,11,08,1, 11.9,1,1, 17.767, 10645.391, 196.611, 52665.270 20/06/05,15:26:18,12,08,1, 11.9,1,1, 17.767, 10645.378, 196.575, 52665.192 20/06/05,15:26:18,13,08,1, 11.9,1,1, 17.767, 10645.405, 196.628, 52665.215 20/06/05,15:26:18,14,08,1, 11.9,1,1, 17.767, 10645.412, 196.625, 52665.244 20/06/05,15:26:18,15,08,1, 11.9,1,1, 17.767, 10645.395, 196.645, 52665.244 20/06/05,15:26:18,16,08,1, 11.9,1,1, 17.767, 10645.410, 196.646, 52665.221 20/06/05,15:26:18,17,08,1, 11.9,1,1, 17.767, 10645.391, 196.669, 52665.234 20/06/05,15:26:18,18,08,1, 11.9,1,1, 17.767, 10645.411, 196.669, 52665.224 20/06/05,15:26:18,19,08,1, 11.9,1,1, 17.767, 10645.425, 196.657, 52665.239 20/06/05,15:26:19,00,07,1, 11.9,1,1, 17.766, 10645.404, 196.614, 52665.230 20/06/05,15:26:19,01,07,1, 11.9,1,1, 17.766, 10645.437, 196.658, 52665.255 20/06/05,15:26:19,02,07,1, 11.9,1,1, 17.766, 10645.410, 196.661, 52665.212 20/06/05,15:26:19,03,07,1, 11.9,1,1, 17.766, 10645.392, 196.618, 52665.244 20/06/05,15:26:19,04,07,1, 11.9,1,1, 17.766, 10645.405, 196.639, 52665.227 20/06/05,15:26:19,05,07,1, 11.9,1,1, 17.766, 10645.408, 196.623, 52665.188 20/06/05,15:26:19,06,07,1, 11.9,1,1, 17.766, 10645.394, 196.668, 52665.259 20/06/05,15:26:19,07,07,1, 11.9,1,1, 17.766, 10645.406, 196.639, 52665.238 20/06/05,15:26:19,08,07,1, 11.9,1,1, 17.766, 10645.395, 196.655, 52665.224 20/06/05,15:26:19,09,07,1, 11.9,1,1, 17.766, 10645.397, 196.647, 52665.258 20/06/05,15:26:19,10,07,1, 11.9,1,1, 17.766, 10645.415, 196.631, 52665.229 20/06/05,15:26:19,11,07,1, 11.9,1,1, 17.766, 10645.405, 196.621, 52665.249 20/06/05,15:26:19,12,07,1, 11.9,1,1, 17.766, 10645.411, 196.610, 52665.258 20/06/05,15:26:19,13,07,1, 11.9,1,1, 17.766, 10645.425, 196.617, 52665.214 20/06/05,15:26:19,14,07,1, 11.9,1,1, 17.766, 10645.399, 196.617, 52665.217 20/06/05,15:26:19,15,07,1, 11.9,1,1, 17.766, 10645.388, 196.634, 52665.244 20/06/05,15:26:19,16,07,1, 11.9,1,1, 17.766, 10645.413, 196.640, 52665.202 20/06/05,15:26:19,17,07,1, 11.9,1,1, 17.766, 10645.422, 196.638, 52665.252 20/06/05,15:26:19,18,07,1, 11.9,1,1, 17.766, 10645.398, 196.629, 52665.247 20/06/05,15:26:19,19,07,1, 11.9,1,1, 17.766, 10645.404, 196.614, 52665.230 20/06/05,15:26:20,00,08,1, 11.9,1,1, 17.765, 10645.412, 196.631, 52665.240 20/06/05,15:26:20,01,08,1, 11.9,1,1, 17.765, 10645.436, 196.646, 52665.204 20/06/05,15:26:20,02,08,1, 11.9,1,1, 17.765, 10645.430, 196.614, 52665.238 20/06/05,15:26:20,03,08,1, 11.9,1,1, 17.765, 10645.398, 196.631, 52665.204 20/06/05,15:26:20,04,08,1, 11.9,1,1, 17.765, 10645.411, 196.633, 52665.226 20/06/05,15:26:20,05,08,1, 11.9,1,1, 17.765, 10645.420, 196.609, 52665.215 20/06/05,15:26:20,06,08,1, 11.9,1,1, 17.765, 10645.404, 196.616, 52665.192 20/06/05,15:26:20,07,08,1, 11.9,1,1, 17.765, 10645.396, 196.619, 52665.259 20/06/05,15:26:20,08,08,1, 11.9,1,1, 17.765, 10645.427, 196.634, 52665.247 20/06/05,15:26:20,09,08,1, 11.9,1,1, 17.765, 10645.421, 196.581, 52665.203 20/06/05,15:26:20,10,08,1, 11.9,1,1, 17.765, 10645.410, 196.607, 52665.204 20/06/05,15:26:20,11,08,1, 11.9,1,1, 17.765, 10645.405, 196.602, 52665.228 20/06/05,15:26:20,12,08,1, 11.9,1,1, 17.765, 10645.414, 196.633, 52665.228 20/06/05,15:26:20,13,08,1, 11.9,1,1, 17.765, 10645.437, 196.609, 52665.270 20/06/05,15:26:20,14,08,1, 11.9,1,1, 17.765, 10645.408, 196.623, 52665.247 20/06/05,15:26:20,15,08,1, 11.9,1,1, 17.765, 10645.440, 196.635, 52665.228 20/06/05,15:26:20,16,08,1, 11.9,1,1, 17.765, 10645.429, 196.589, 52665.188 20/06/05,15:26:20,17,08,1, 11.9,1,1, 17.765, 10645.417, 196.614, 52665.207 20/06/05,15:26:20,18,08,1, 11.9,1,1, 17.765, 10645.429, 196.636, 52665.277 20/06/05,15:26:20,19,08,1, 11.9,1,1, 17.765, 10645.419, 196.631, 52665.240 20/06/05,15:26:21,00,07,1, 11.9,1,1, 17.766, 10645.437, 196.568, 52665.217 20/06/05,15:26:21,01,07,1, 11.9,1,1, 17.766, 10645.428, 196.607, 52665.198 20/06/05,15:26:21,02,07,1, 11.9,1,1, 17.766, 10645.406, 196.625, 52665.200 20/06/05,15:26:21,03,07,1, 11.9,1,1, 17.766, 10645.421, 196.604, 52665.202 20/06/05,15:26:21,04,07,1, 11.9,1,1, 17.766, 10645.433, 196.623, 52665.192 20/06/05,15:26:21,05,07,1, 11.9,1,1, 17.766, 10645.422, 196.601, 52665.215 20/06/05,15:26:21,06,07,1, 11.9,1,1, 17.766, 10645.423, 196.607, 52665.234 20/06/05,15:26:21,07,07,1, 11.9,1,1, 17.766, 10645.415, 196.612, 52665.221 20/06/05,15:26:21,08,07,1, 11.9,1,1, 17.766, 10645.432, 196.591, 52665.219 20/06/05,15:26:21,09,07,1, 11.9,1,1, 17.766, 10645.436, 196.589, 52665.212 20/06/05,15:26:21,10,07,1, 11.9,1,1, 17.766, 10645.449, 196.629, 52665.273 20/06/05,15:26:21,11,07,1, 11.9,1,1, 17.766, 10645.440, 196.606, 52665.249 20/06/05,15:26:21,12,07,1, 11.9,1,1, 17.766, 10645.446, 196.585, 52665.206 20/06/05,15:26:21,13,07,1, 11.9,1,1, 17.766, 10645.434, 196.640, 52665.279 20/06/05,15:26:21,14,07,1, 11.9,1,1, 17.766, 10645.460, 196.634, 52665.213 20/06/05,15:26:21,15,07,1, 11.9,1,1, 17.766, 10645.425, 196.576, 52665.254 20/06/05,15:26:21,16,07,1, 11.9,1,1, 17.766, 10645.448, 196.620, 52665.267 20/06/05,15:26:21,17,07,1, 11.9,1,1, 17.766, 10645.435, 196.573, 52665.225 20/06/05,15:26:21,18,07,1, 11.9,1,1, 17.766, 10645.418, 196.583, 52665.223 20/06/05,15:26:21,19,07,1, 11.9,1,1, 17.766, 10645.443, 196.568, 52665.217 20/06/05,15:26:22,00,09,1, 11.9,1,1, 17.764, 10645.429, 196.536, 52665.175 20/06/05,15:26:22,01,09,1, 11.9,1,1, 17.764, 10645.419, 196.590, 52665.238 20/06/05,15:26:22,02,09,1, 11.9,1,1, 17.764, 10645.449, 196.557, 52665.200 20/06/05,15:26:22,03,09,1, 11.9,1,1, 17.764, 10645.431, 196.616, 52665.226 20/06/05,15:26:22,04,09,1, 11.9,1,1, 17.764, 10645.417, 196.607, 52665.225 20/06/05,15:26:22,05,09,1, 11.9,1,1, 17.764, 10645.429, 196.592, 52665.227 20/06/05,15:26:22,06,09,1, 11.9,1,1, 17.764, 10645.431, 196.580, 52665.200 20/06/05,15:26:22,07,09,1, 11.9,1,1, 17.764, 10645.442, 196.594, 52665.255 20/06/05,15:26:22,08,09,1, 11.9,1,1, 17.764, 10645.412, 196.599, 52665.252 20/06/05,15:26:22,09,09,1, 11.9,1,1, 17.764, 10645.430, 196.590, 52665.187 20/06/05,15:26:22,10,09,1, 11.9,1,1, 17.764, 10645.437, 196.580, 52665.219 20/06/05,15:26:22,11,09,1, 11.9,1,1, 17.764, 10645.457, 196.584, 52665.223 20/06/05,15:26:22,12,09,1, 11.9,1,1, 17.764, 10645.453, 196.589, 52665.223 20/06/05,15:26:22,13,09,1, 11.9,1,1, 17.764, 10645.454, 196.614, 52665.288 20/06/05,15:26:22,14,09,1, 11.9,1,1, 17.764, 10645.429, 196.590, 52665.185 20/06/05,15:26:22,15,09,1, 11.9,1,1, 17.764, 10645.451, 196.606, 52665.219 20/06/05,15:26:22,16,09,1, 11.9,1,1, 17.764, 10645.444, 196.594, 52665.217 20/06/05,15:26:22,17,09,1, 11.9,1,1, 17.764, 10645.449, 196.576, 52665.198 20/06/05,15:26:22,18,09,1, 11.9,1,1, 17.764, 10645.427, 196.578, 52665.165 20/06/05,15:26:22,19,09,1, 11.9,1,1, 17.764, 10645.436, 196.536, 52665.175 20/06/05,15:26:23,00,09,1, 11.9,1,1, 17.767, 10645.454, 196.552, 52665.214 20/06/05,15:26:23,01,09,1, 11.9,1,1, 17.767, 10645.463, 196.588, 52665.236 20/06/05,15:26:23,02,09,1, 11.9,1,1, 17.767, 10645.473, 196.601, 52665.208 20/06/05,15:26:23,03,09,1, 11.9,1,1, 17.767, 10645.449, 196.560, 52665.197 20/06/05,15:26:23,04,09,1, 11.9,1,1, 17.767, 10645.451, 196.588, 52665.227 20/06/05,15:26:23,05,09,1, 11.9,1,1, 17.767, 10645.466, 196.571, 52665.225 20/06/05,15:26:23,06,09,1, 11.9,1,1, 17.767, 10645.458, 196.582, 52665.211 20/06/05,15:26:23,07,09,1, 11.9,1,1, 17.767, 10645.439, 196.583, 52665.203 20/06/05,15:26:23,08,09,1, 11.9,1,1, 17.767, 10645.445, 196.538, 52665.213 20/06/05,15:26:23,09,09,1, 11.9,1,1, 17.767, 10645.464, 196.599, 52665.260 20/06/05,15:26:23,10,09,1, 11.9,1,1, 17.767, 10645.456, 196.524, 52665.164 20/06/05,15:26:23,11,09,1, 11.9,1,1, 17.767, 10645.462, 196.613, 52665.208 20/06/05,15:26:23,12,09,1, 11.9,1,1, 17.767, 10645.471, 196.582, 52665.210 20/06/05,15:26:23,13,09,1, 11.9,1,1, 17.767, 10645.467, 196.593, 52665.234 20/06/05,15:26:23,14,09,1, 11.9,1,1, 17.767, 10645.470, 196.559, 52665.196 20/06/05,15:26:23,15,09,1, 11.9,1,1, 17.767, 10645.453, 196.567, 52665.146 20/06/05,15:26:23,16,09,1, 11.9,1,1, 17.767, 10645.471, 196.607, 52665.224 20/06/05,15:26:23,17,09,1, 11.9,1,1, 17.767, 10645.481, 196.560, 52665.191 20/06/05,15:26:23,18,09,1, 11.9,1,1, 17.767, 10645.475, 196.606, 52665.211 20/06/05,15:26:23,19,09,1, 11.9,1,1, 17.767, 10645.456, 196.552, 52665.214 20/06/05,15:26:24,00,09,1, 11.9,1,1, 17.765, 10645.496, 196.535, 52665.168 20/06/05,15:26:24,01,09,1, 11.9,1,1, 17.765, 10645.445, 196.546, 52665.168 20/06/05,15:26:24,02,09,1, 11.9,1,1, 17.765, 10645.512, 196.601, 52665.218 20/06/05,15:26:24,03,09,1, 11.9,1,1, 17.765, 10645.466, 196.558, 52665.208 20/06/05,15:26:24,04,09,1, 11.9,1,1, 17.765, 10645.481, 196.553, 52665.215 20/06/05,15:26:24,05,09,1, 11.9,1,1, 17.765, 10645.488, 196.545, 52665.223 20/06/05,15:26:24,06,09,1, 11.9,1,1, 17.765, 10645.468, 196.537, 52665.244 20/06/05,15:26:24,07,09,1, 11.9,1,1, 17.765, 10645.481, 196.551, 52665.199 20/06/05,15:26:24,08,09,1, 11.9,1,1, 17.765, 10645.477, 196.559, 52665.212 20/06/05,15:26:24,09,09,1, 11.9,1,1, 17.765, 10645.499, 196.551, 52665.182 20/06/05,15:26:24,10,09,1, 11.9,1,1, 17.765, 10645.454, 196.529, 52665.201 20/06/05,15:26:24,11,09,1, 11.9,1,1, 17.765, 10645.488, 196.551, 52665.172 20/06/05,15:26:24,12,09,1, 11.9,1,1, 17.765, 10645.484, 196.562, 52665.221 20/06/05,15:26:24,13,09,1, 11.9,1,1, 17.765, 10645.456, 196.507, 52665.206 20/06/05,15:26:24,14,09,1, 11.9,1,1, 17.765, 10645.465, 196.542, 52665.212 20/06/05,15:26:24,15,09,1, 11.9,1,1, 17.765, 10645.474, 196.546, 52665.218 20/06/05,15:26:24,16,09,1, 11.9,1,1, 17.765, 10645.464, 196.528, 52665.196 20/06/05,15:26:24,17,09,1, 11.9,1,1, 17.765, 10645.485, 196.511, 52665.168 20/06/05,15:26:24,18,09,1, 11.9,1,1, 17.765, 10645.473, 196.535, 52665.209 20/06/05,15:26:24,19,09,1, 11.9,1,1, 17.765, 10645.503, 196.535, 52665.168 20/06/05,15:26:25,00,09,1, 11.8,1,1, 17.767, 10645.479, 196.550, 52665.154 20/06/05,15:26:25,01,09,1, 11.8,1,1, 17.767, 10645.479, 196.540, 52665.222 20/06/05,15:26:25,02,09,1, 11.8,1,1, 17.767, 10645.474, 196.521, 52665.183 20/06/05,15:26:25,03,09,1, 11.8,1,1, 17.767, 10645.471, 196.532, 52665.197 20/06/05,15:26:25,04,09,1, 11.8,1,1, 17.767, 10645.472, 196.521, 52665.170 20/06/05,15:26:25,05,09,1, 11.8,1,1, 17.767, 10645.472, 196.552, 52665.188 20/06/05,15:26:25,06,09,1, 11.8,1,1, 17.767, 10645.465, 196.519, 52665.173 20/06/05,15:26:25,07,09,1, 11.8,1,1, 17.767, 10645.446, 196.516, 52665.170 20/06/05,15:26:25,08,09,1, 11.8,1,1, 17.767, 10645.483, 196.543, 52665.253 20/06/05,15:26:25,09,09,1, 11.8,1,1, 17.767, 10645.489, 196.550, 52665.167 20/06/05,15:26:25,10,09,1, 11.8,1,1, 17.767, 10645.506, 196.546, 52665.220 20/06/05,15:26:25,11,09,1, 11.8,1,1, 17.767, 10645.477, 196.531, 52665.200 20/06/05,15:26:25,12,09,1, 11.8,1,1, 17.767, 10645.496, 196.550, 52665.203 20/06/05,15:26:25,13,09,1, 11.8,1,1, 17.767, 10645.515, 196.529, 52665.208 20/06/05,15:26:25,14,09,1, 11.8,1,1, 17.767, 10645.512, 196.577, 52665.187 20/06/05,15:26:25,15,09,1, 11.8,1,1, 17.767, 10645.485, 196.550, 52665.209 20/06/05,15:26:25,16,09,1, 11.8,1,1, 17.767, 10645.510, 196.548, 52665.192 20/06/05,15:26:25,17,09,1, 11.8,1,1, 17.767, 10645.513, 196.551, 52665.190 20/06/05,15:26:25,18,09,1, 11.8,1,1, 17.767, 10645.513, 196.534, 52665.246 20/06/05,15:26:25,19,09,1, 11.8,1,1, 17.767, 10645.483, 196.550, 52665.154 20/06/05,15:26:26,00,09,1, 11.9,1,1, 17.766, 10645.529, 196.494, 52665.190 20/06/05,15:26:26,01,09,1, 11.9,1,1, 17.766, 10645.503, 196.532, 52665.171 20/06/05,15:26:26,02,09,1, 11.9,1,1, 17.766, 10645.515, 196.571, 52665.210 20/06/05,15:26:26,03,09,1, 11.9,1,1, 17.766, 10645.496, 196.504, 52665.154 20/06/05,15:26:26,04,09,1, 11.9,1,1, 17.766, 10645.490, 196.512, 52665.203 20/06/05,15:26:26,05,09,1, 11.9,1,1, 17.766, 10645.496, 196.511, 52665.150 20/06/05,15:26:26,06,09,1, 11.9,1,1, 17.766, 10645.536, 196.543, 52665.194 20/06/05,15:26:26,07,09,1, 11.9,1,1, 17.766, 10645.524, 196.546, 52665.170 20/06/05,15:26:26,08,09,1, 11.9,1,1, 17.766, 10645.511, 196.537, 52665.198 20/06/05,15:26:26,09,09,1, 11.9,1,1, 17.766, 10645.501, 196.527, 52665.147 20/06/05,15:26:26,10,09,1, 11.9,1,1, 17.766, 10645.520, 196.527, 52665.173 20/06/05,15:26:26,11,09,1, 11.9,1,1, 17.766, 10645.546, 196.524, 52665.188 20/06/05,15:26:26,12,09,1, 11.9,1,1, 17.766, 10645.531, 196.508, 52665.173 20/06/05,15:26:26,13,09,1, 11.9,1,1, 17.766, 10645.530, 196.543, 52665.186 20/06/05,15:26:26,14,09,1, 11.9,1,1, 17.766, 10645.524, 196.500, 52665.178 20/06/05,15:26:26,15,09,1, 11.9,1,1, 17.766, 10645.535, 196.490, 52665.197 20/06/05,15:26:26,16,09,1, 11.9,1,1, 17.766, 10645.521, 196.535, 52665.224 20/06/05,15:26:26,17,09,1, 11.9,1,1, 17.766, 10645.541, 196.519, 52665.227 20/06/05,15:26:26,18,09,1, 11.9,1,1, 17.766, 10645.511, 196.514, 52665.180 20/06/05,15:26:26,19,09,1, 11.9,1,1, 17.766, 10645.533, 196.494, 52665.190 20/06/05,15:26:27,00,08,1, 11.8,1,1, 17.765, 10645.554, 196.502, 52665.202 20/06/05,15:26:27,01,08,1, 11.8,1,1, 17.765, 10645.538, 196.527, 52665.223 20/06/05,15:26:27,02,08,1, 11.8,1,1, 17.765, 10645.534, 196.503, 52665.161 20/06/05,15:26:27,03,08,1, 11.8,1,1, 17.765, 10645.521, 196.485, 52665.222 20/06/05,15:26:27,04,08,1, 11.8,1,1, 17.765, 10645.527, 196.536, 52665.247 20/06/05,15:26:27,05,08,1, 11.8,1,1, 17.765, 10645.536, 196.503, 52665.194 20/06/05,15:26:27,06,08,1, 11.8,1,1, 17.765, 10645.529, 196.510, 52665.223 20/06/05,15:26:27,07,08,1, 11.8,1,1, 17.765, 10645.536, 196.499, 52665.203 20/06/05,15:26:27,08,08,1, 11.8,1,1, 17.765, 10645.517, 196.514, 52665.170 20/06/05,15:26:27,09,08,1, 11.8,1,1, 17.765, 10645.521, 196.512, 52665.217 20/06/05,15:26:27,10,08,1, 11.8,1,1, 17.765, 10645.551, 196.514, 52665.177 20/06/05,15:26:27,11,08,1, 11.8,1,1, 17.765, 10645.518, 196.508, 52665.213 20/06/05,15:26:27,12,08,1, 11.8,1,1, 17.765, 10645.550, 196.480, 52665.222 20/06/05,15:26:27,13,08,1, 11.8,1,1, 17.765, 10645.579, 196.498, 52665.216 20/06/05,15:26:27,14,08,1, 11.8,1,1, 17.765, 10645.553, 196.493, 52665.233 20/06/05,15:26:27,15,08,1, 11.8,1,1, 17.765, 10645.551, 196.483, 52665.235 20/06/05,15:26:27,16,08,1, 11.8,1,1, 17.765, 10645.574, 196.488, 52665.210 20/06/05,15:26:27,17,08,1, 11.8,1,1, 17.765, 10645.545, 196.476, 52665.194 20/06/05,15:26:27,18,08,1, 11.8,1,1, 17.765, 10645.523, 196.473, 52665.188 20/06/05,15:26:27,19,08,1, 11.8,1,1, 17.765, 10645.556, 196.502, 52665.202 20/06/05,15:26:28,00,08,1, 11.9,1,1, 17.763, 10645.546, 196.463, 52665.184 20/06/05,15:26:28,01,08,1, 11.9,1,1, 17.763, 10645.525, 196.466, 52665.199 20/06/05,15:26:28,02,08,1, 11.9,1,1, 17.763, 10645.553, 196.491, 52665.237 20/06/05,15:26:28,03,08,1, 11.9,1,1, 17.763, 10645.547, 196.507, 52665.231 20/06/05,15:26:28,04,08,1, 11.9,1,1, 17.763, 10645.552, 196.479, 52665.190 20/06/05,15:26:28,05,08,1, 11.9,1,1, 17.763, 10645.538, 196.488, 52665.182 20/06/05,15:26:28,06,08,1, 11.9,1,1, 17.763, 10645.541, 196.469, 52665.203 20/06/05,15:26:28,07,08,1, 11.9,1,1, 17.763, 10645.542, 196.496, 52665.202 20/06/05,15:26:28,08,08,1, 11.9,1,1, 17.763, 10645.563, 196.486, 52665.201 20/06/05,15:26:28,09,08,1, 11.9,1,1, 17.763, 10645.548, 196.484, 52665.193 20/06/05,15:26:28,10,08,1, 11.9,1,1, 17.763, 10645.580, 196.451, 52665.211 20/06/05,15:26:28,11,08,1, 11.9,1,1, 17.763, 10645.571, 196.491, 52665.209 20/06/05,15:26:28,12,08,1, 11.9,1,1, 17.763, 10645.551, 196.486, 52665.202 20/06/05,15:26:28,13,08,1, 11.9,1,1, 17.763, 10645.567, 196.498, 52665.219 20/06/05,15:26:28,14,08,1, 11.9,1,1, 17.763, 10645.580, 196.476, 52665.198 20/06/05,15:26:28,15,08,1, 11.9,1,1, 17.763, 10645.574, 196.502, 52665.209 20/06/05,15:26:28,16,08,1, 11.9,1,1, 17.763, 10645.573, 196.481, 52665.205 20/06/05,15:26:28,17,08,1, 11.9,1,1, 17.763, 10645.552, 196.496, 52665.245 20/06/05,15:26:28,18,08,1, 11.9,1,1, 17.763, 10645.579, 196.479, 52665.203 20/06/05,15:26:28,19,08,1, 11.9,1,1, 17.763, 10645.553, 196.463, 52665.184 20/06/05,15:26:29,00,08,1, 11.9,1,1, 17.763, 10645.596, 196.448, 52665.226 20/06/05,15:26:29,01,08,1, 11.9,1,1, 17.763, 10645.589, 196.449, 52665.242 20/06/05,15:26:29,02,08,1, 11.9,1,1, 17.763, 10645.562, 196.441, 52665.187 20/06/05,15:26:29,03,08,1, 11.9,1,1, 17.763, 10645.590, 196.475, 52665.264 20/06/05,15:26:29,04,08,1, 11.9,1,1, 17.763, 10645.559, 196.460, 52665.211 20/06/05,15:26:29,05,08,1, 11.9,1,1, 17.763, 10645.588, 196.461, 52665.223 20/06/05,15:26:29,06,08,1, 11.9,1,1, 17.763, 10645.556, 196.463, 52665.229 20/06/05,15:26:29,07,08,1, 11.9,1,1, 17.763, 10645.579, 196.465, 52665.193 20/06/05,15:26:29,08,08,1, 11.9,1,1, 17.763, 10645.594, 196.469, 52665.194 20/06/05,15:26:29,09,08,1, 11.9,1,1, 17.763, 10645.563, 196.475, 52665.223 20/06/05,15:26:29,10,08,1, 11.9,1,1, 17.763, 10645.554, 196.479, 52665.219 20/06/05,15:26:29,11,08,1, 11.9,1,1, 17.763, 10645.568, 196.471, 52665.186 20/06/05,15:26:29,12,08,1, 11.9,1,1, 17.763, 10645.595, 196.469, 52665.236 20/06/05,15:26:29,13,08,1, 11.9,1,1, 17.763, 10645.595, 196.470, 52665.245 20/06/05,15:26:29,14,08,1, 11.9,1,1, 17.763, 10645.592, 196.475, 52665.228 20/06/05,15:26:29,15,08,1, 11.9,1,1, 17.763, 10645.589, 196.486, 52665.235 20/06/05,15:26:29,16,08,1, 11.9,1,1, 17.763, 10645.595, 196.446, 52665.187 20/06/05,15:26:29,17,08,1, 11.9,1,1, 17.763, 10645.585, 196.449, 52665.189 20/06/05,15:26:29,18,08,1, 11.9,1,1, 17.763, 10645.589, 196.463, 52665.168 20/06/05,15:26:29,19,08,1, 11.9,1,1, 17.763, 10645.597, 196.448, 52665.226 20/06/05,15:26:30,00,09,1, 11.9,1,1, 17.766, 10645.621, 196.425, 52665.198 20/06/05,15:26:30,01,09,1, 11.9,1,1, 17.766, 10645.596, 196.463, 52665.232 20/06/05,15:26:30,02,09,1, 11.9,1,1, 17.766, 10645.598, 196.460, 52665.188 20/06/05,15:26:30,03,09,1, 11.9,1,1, 17.766, 10645.591, 196.473, 52665.212 20/06/05,15:26:30,04,09,1, 11.9,1,1, 17.766, 10645.586, 196.457, 52665.225 20/06/05,15:26:30,05,09,1, 11.9,1,1, 17.766, 10645.592, 196.443, 52665.206 20/06/05,15:26:30,06,09,1, 11.9,1,1, 17.766, 10645.595, 196.460, 52665.202 20/06/05,15:26:30,07,09,1, 11.9,1,1, 17.766, 10645.614, 196.445, 52665.270 20/06/05,15:26:30,08,09,1, 11.9,1,1, 17.766, 10645.607, 196.432, 52665.226 20/06/05,15:26:30,09,09,1, 11.9,1,1, 17.766, 10645.609, 196.435, 52665.209 20/06/05,15:26:30,10,09,1, 11.9,1,1, 17.766, 10645.599, 196.453, 52665.228 20/06/05,15:26:30,11,09,1, 11.9,1,1, 17.766, 10645.633, 196.426, 52665.204 20/06/05,15:26:30,12,09,1, 11.9,1,1, 17.766, 10645.622, 196.458, 52665.228 20/06/05,15:26:30,13,09,1, 11.9,1,1, 17.766, 10645.600, 196.448, 52665.245 20/06/05,15:26:30,14,09,1, 11.9,1,1, 17.766, 10645.616, 196.446, 52665.240 20/06/05,15:26:30,15,09,1, 11.9,1,1, 17.766, 10645.604, 196.418, 52665.212 20/06/05,15:26:30,16,09,1, 11.9,1,1, 17.766, 10645.618, 196.447, 52665.217 20/06/05,15:26:30,17,09,1, 11.9,1,1, 17.766, 10645.634, 196.445, 52665.196 20/06/05,15:26:30,18,09,1, 11.9,1,1, 17.766, 10645.628, 196.456, 52665.194 20/06/05,15:26:30,19,09,1, 11.9,1,1, 17.766, 10645.629, 196.425, 52665.198 20/06/05,15:26:31,00,09,1, 11.8,1,1, 17.770, 10645.629, 196.449, 52665.188 20/06/05,15:26:31,01,09,1, 11.8,1,1, 17.770, 10645.619, 196.458, 52665.260 20/06/05,15:26:31,02,09,1, 11.8,1,1, 17.770, 10645.633, 196.450, 52665.215 20/06/05,15:26:31,03,09,1, 11.8,1,1, 17.770, 10645.622, 196.448, 52665.226 20/06/05,15:26:31,04,09,1, 11.8,1,1, 17.770, 10645.623, 196.449, 52665.219 20/06/05,15:26:31,05,09,1, 11.8,1,1, 17.770, 10645.615, 196.480, 52665.192 20/06/05,15:26:31,06,09,1, 11.8,1,1, 17.770, 10645.601, 196.439, 52665.185 20/06/05,15:26:31,07,09,1, 11.8,1,1, 17.770, 10645.626, 196.432, 52665.210 20/06/05,15:26:31,08,09,1, 11.8,1,1, 17.770, 10645.584, 196.442, 52665.196 20/06/05,15:26:31,09,09,1, 11.8,1,1, 17.770, 10645.569, 196.436, 52665.188 20/06/05,15:26:31,10,09,1, 11.8,1,1, 17.770, 10645.605, 196.425, 52665.203 20/06/05,15:26:31,11,09,1, 11.8,1,1, 17.770, 10645.605, 196.441, 52665.206 20/06/05,15:26:31,12,09,1, 11.8,1,1, 17.770, 10645.605, 196.459, 52665.228 20/06/05,15:26:31,13,09,1, 11.8,1,1, 17.770, 10645.634, 196.472, 52665.245 20/06/05,15:26:31,14,09,1, 11.8,1,1, 17.770, 10645.603, 196.442, 52665.209 20/06/05,15:26:31,15,09,1, 11.8,1,1, 17.770, 10645.632, 196.483, 52665.238 20/06/05,15:26:31,16,09,1, 11.8,1,1, 17.770, 10645.632, 196.428, 52665.219 20/06/05,15:26:31,17,09,1, 11.8,1,1, 17.770, 10645.640, 196.485, 52665.249 20/06/05,15:26:31,18,09,1, 11.8,1,1, 17.770, 10645.647, 196.471, 52665.235 20/06/05,15:26:31,19,09,1, 11.8,1,1, 17.770, 10645.634, 196.449, 52665.188 20/06/05,15:26:32,00,09,1, 11.9,1,1, 17.769, 10645.663, 196.448, 52665.215 20/06/05,15:26:32,01,09,1, 11.9,1,1, 17.769, 10645.620, 196.439, 52665.141 20/06/05,15:26:32,02,09,1, 11.9,1,1, 17.769, 10645.627, 196.449, 52665.215 20/06/05,15:26:32,03,09,1, 11.9,1,1, 17.769, 10645.638, 196.454, 52665.238 20/06/05,15:26:32,04,09,1, 11.9,1,1, 17.769, 10645.628, 196.456, 52665.181 20/06/05,15:26:32,05,09,1, 11.9,1,1, 17.769, 10645.625, 196.428, 52665.241 20/06/05,15:26:32,06,09,1, 11.9,1,1, 17.769, 10645.634, 196.433, 52665.198 20/06/05,15:26:32,07,09,1, 11.9,1,1, 17.769, 10645.628, 196.425, 52665.196 20/06/05,15:26:32,08,09,1, 11.9,1,1, 17.769, 10645.645, 196.427, 52665.154 20/06/05,15:26:32,09,09,1, 11.9,1,1, 17.769, 10645.652, 196.444, 52665.218 20/06/05,15:26:32,10,09,1, 11.9,1,1, 17.769, 10645.626, 196.405, 52665.219 20/06/05,15:26:32,11,09,1, 11.9,1,1, 17.769, 10645.638, 196.449, 52665.199 20/06/05,15:26:32,12,09,1, 11.9,1,1, 17.769, 10645.641, 196.428, 52665.232 20/06/05,15:26:32,13,09,1, 11.9,1,1, 17.769, 10645.644, 196.423, 52665.213 20/06/05,15:26:32,14,09,1, 11.9,1,1, 17.769, 10645.646, 196.420, 52665.168 20/06/05,15:26:32,15,09,1, 11.9,1,1, 17.769, 10645.661, 196.450, 52665.216 20/06/05,15:26:32,16,09,1, 11.9,1,1, 17.769, 10645.651, 196.439, 52665.169 20/06/05,15:26:32,17,09,1, 11.9,1,1, 17.769, 10645.650, 196.428, 52665.235 20/06/05,15:26:32,18,09,1, 11.9,1,1, 17.769, 10645.644, 196.434, 52665.228 20/06/05,15:26:32,19,09,1, 11.9,1,1, 17.769, 10645.666, 196.448, 52665.215 20/06/05,15:26:33,00,09,1, 11.9,1,1, 17.767, 10645.679, 196.432, 52665.230 20/06/05,15:26:33,01,09,1, 11.9,1,1, 17.767, 10645.654, 196.421, 52665.224 20/06/05,15:26:33,02,09,1, 11.9,1,1, 17.767, 10645.662, 196.416, 52665.221 20/06/05,15:26:33,03,09,1, 11.9,1,1, 17.767, 10645.668, 196.455, 52665.264 20/06/05,15:26:33,04,09,1, 11.9,1,1, 17.767, 10645.657, 196.413, 52665.228 20/06/05,15:26:33,05,09,1, 11.9,1,1, 17.767, 10645.650, 196.414, 52665.212 20/06/05,15:26:33,06,09,1, 11.9,1,1, 17.767, 10645.677, 196.436, 52665.214 20/06/05,15:26:33,07,09,1, 11.9,1,1, 17.767, 10645.686, 196.446, 52665.205 20/06/05,15:26:33,08,09,1, 11.9,1,1, 17.767, 10645.647, 196.431, 52665.237 20/06/05,15:26:33,09,09,1, 11.9,1,1, 17.767, 10645.650, 196.431, 52665.246 20/06/05,15:26:33,10,09,1, 11.9,1,1, 17.767, 10645.665, 196.421, 52665.222 20/06/05,15:26:33,11,09,1, 11.9,1,1, 17.767, 10645.680, 196.438, 52665.222 20/06/05,15:26:33,12,09,1, 11.9,1,1, 17.767, 10645.655, 196.410, 52665.186 20/06/05,15:26:33,13,09,1, 11.9,1,1, 17.767, 10645.651, 196.403, 52665.175 20/06/05,15:26:33,14,09,1, 11.9,1,1, 17.767, 10645.691, 196.446, 52665.219 20/06/05,15:26:33,15,09,1, 11.9,1,1, 17.767, 10645.681, 196.435, 52665.225 20/06/05,15:26:33,16,09,1, 11.9,1,1, 17.767, 10645.688, 196.425, 52665.237 20/06/05,15:26:33,17,09,1, 11.9,1,1, 17.767, 10645.660, 196.408, 52665.217 20/06/05,15:26:33,18,09,1, 11.9,1,1, 17.767, 10645.665, 196.402, 52665.225 20/06/05,15:26:33,19,09,1, 11.9,1,1, 17.767, 10645.682, 196.432, 52665.230 20/06/05,15:26:34,00,09,1, 11.8,1,1, 17.766, 10645.696, 196.391, 52665.243 20/06/05,15:26:34,01,09,1, 11.8,1,1, 17.766, 10645.663, 196.428, 52665.252 20/06/05,15:26:34,02,09,1, 11.8,1,1, 17.766, 10645.655, 196.399, 52665.209 20/06/05,15:26:34,03,09,1, 11.8,1,1, 17.766, 10645.693, 196.443, 52665.232 20/06/05,15:26:34,04,09,1, 11.8,1,1, 17.766, 10645.675, 196.395, 52665.251 20/06/05,15:26:34,05,09,1, 11.8,1,1, 17.766, 10645.697, 196.411, 52665.217 20/06/05,15:26:34,06,09,1, 11.8,1,1, 17.766, 10645.685, 196.406, 52665.225 20/06/05,15:26:34,07,09,1, 11.8,1,1, 17.766, 10645.675, 196.427, 52665.247 20/06/05,15:26:34,08,09,1, 11.8,1,1, 17.766, 10645.683, 196.428, 52665.249 20/06/05,15:26:34,09,09,1, 11.8,1,1, 17.766, 10645.687, 196.387, 52665.222 20/06/05,15:26:34,10,09,1, 11.8,1,1, 17.766, 10645.686, 196.396, 52665.222 20/06/05,15:26:34,11,09,1, 11.8,1,1, 17.766, 10645.682, 196.412, 52665.236 20/06/05,15:26:34,12,09,1, 11.8,1,1, 17.766, 10645.698, 196.371, 52665.206 20/06/05,15:26:34,13,09,1, 11.8,1,1, 17.766, 10645.682, 196.423, 52665.248 20/06/05,15:26:34,14,09,1, 11.8,1,1, 17.766, 10645.696, 196.365, 52665.207 20/06/05,15:26:34,15,09,1, 11.8,1,1, 17.766, 10645.689, 196.376, 52665.211 20/06/05,15:26:34,16,09,1, 11.8,1,1, 17.766, 10645.683, 196.398, 52665.245 20/06/05,15:26:34,17,09,1, 11.8,1,1, 17.766, 10645.700, 196.422, 52665.241 20/06/05,15:26:34,18,09,1, 11.8,1,1, 17.766, 10645.675, 196.402, 52665.229 20/06/05,15:26:34,19,09,1, 11.8,1,1, 17.766, 10645.701, 196.391, 52665.243 20/06/05,15:26:35,00,09,1, 11.9,1,1, 17.766, 10645.704, 196.402, 52665.205 20/06/05,15:26:35,01,09,1, 11.9,1,1, 17.766, 10645.711, 196.380, 52665.219 20/06/05,15:26:35,02,09,1, 11.9,1,1, 17.766, 10645.666, 196.409, 52665.245 20/06/05,15:26:35,03,09,1, 11.9,1,1, 17.766, 10645.697, 196.402, 52665.238 20/06/05,15:26:35,04,09,1, 11.9,1,1, 17.766, 10645.707, 196.375, 52665.224 20/06/05,15:26:35,05,09,1, 11.9,1,1, 17.766, 10645.709, 196.360, 52665.235 20/06/05,15:26:35,06,09,1, 11.9,1,1, 17.766, 10645.709, 196.376, 52665.233 20/06/05,15:26:35,07,09,1, 11.9,1,1, 17.766, 10645.703, 196.392, 52665.215 20/06/05,15:26:35,08,09,1, 11.9,1,1, 17.766, 10645.686, 196.394, 52665.207 20/06/05,15:26:35,09,09,1, 11.9,1,1, 17.766, 10645.678, 196.390, 52665.217 20/06/05,15:26:35,10,09,1, 11.9,1,1, 17.766, 10645.694, 196.422, 52665.280 20/06/05,15:26:35,11,09,1, 11.9,1,1, 17.766, 10645.669, 196.411, 52665.337 20/06/05,15:26:35,12,09,1, 11.9,1,1, 17.766, 10645.692, 196.406, 52665.163 20/06/05,15:26:35,13,09,1, 11.9,1,1, 17.766, 10645.698, 196.406, 52665.192 20/06/05,15:26:35,14,09,1, 11.9,1,1, 17.766, 10645.673, 196.368, 52665.152 20/06/05,15:26:35,15,09,1, 11.9,1,1, 17.766, 10645.691, 196.404, 52665.213 20/06/05,15:26:35,16,09,1, 11.9,1,1, 17.766, 10645.713, 196.397, 52665.191 20/06/05,15:26:35,17,09,1, 11.9,1,1, 17.766, 10645.711, 196.391, 52665.215 20/06/05,15:26:35,18,09,1, 11.9,1,1, 17.766, 10645.697, 196.357, 52665.205 20/06/05,15:26:35,19,09,1, 11.9,1,1, 17.766, 10645.707, 196.402, 52665.205 20/06/05,15:26:36,00,08,1, 11.8,1,1, 17.771, 10645.729, 196.354, 52665.168 20/06/05,15:26:36,01,08,1, 11.8,1,1, 17.771, 10645.690, 196.350, 52665.168 20/06/05,15:26:36,02,08,1, 11.8,1,1, 17.771, 10645.703, 196.353, 52665.202 20/06/05,15:26:36,03,08,1, 11.8,1,1, 17.771, 10645.707, 196.358, 52665.194 20/06/05,15:26:36,04,08,1, 11.8,1,1, 17.771, 10645.654, 196.354, 52665.044 20/06/05,15:26:36,05,08,1, 11.8,1,1, 17.771, 10645.708, 196.383, 52665.296 20/06/05,15:26:36,06,08,1, 11.8,1,1, 17.771, 10645.753, 196.383, 52665.185 20/06/05,15:26:36,07,08,1, 11.8,1,1, 17.771, 10645.693, 196.357, 52665.201 20/06/05,15:26:36,08,08,1, 11.8,1,1, 17.771, 10645.734, 196.367, 52665.236 20/06/05,15:26:36,09,08,1, 11.8,1,1, 17.771, 10645.738, 196.391, 52665.228 20/06/05,15:26:36,10,08,1, 11.8,1,1, 17.771, 10645.714, 196.351, 52665.226 20/06/05,15:26:36,11,08,1, 11.8,1,1, 17.771, 10645.719, 196.371, 52665.239 20/06/05,15:26:36,12,08,1, 11.8,1,1, 17.771, 10645.714, 196.369, 52665.224 20/06/05,15:26:36,13,08,1, 11.8,1,1, 17.771, 10645.750, 196.357, 52665.205 20/06/05,15:26:36,14,08,1, 11.8,1,1, 17.771, 10645.736, 196.371, 52665.205 20/06/05,15:26:36,15,08,1, 11.8,1,1, 17.771, 10645.732, 196.390, 52665.210 20/06/05,15:26:36,16,08,1, 11.8,1,1, 17.771, 10645.734, 196.346, 52665.212 20/06/05,15:26:36,17,08,1, 11.8,1,1, 17.771, 10645.730, 196.360, 52665.212 20/06/05,15:26:36,18,08,1, 11.8,1,1, 17.771, 10645.745, 196.385, 52665.200 20/06/05,15:26:36,19,08,1, 11.8,1,1, 17.771, 10645.737, 196.354, 52665.168 20/06/05,15:26:37,00,09,1, 11.9,1,1, 17.771, 10645.738, 196.378, 52665.230 20/06/05,15:26:37,01,09,1, 11.9,1,1, 17.771, 10645.745, 196.400, 52665.224 20/06/05,15:26:37,02,09,1, 11.9,1,1, 17.771, 10645.733, 196.373, 52665.176 20/06/05,15:26:37,03,09,1, 11.9,1,1, 17.771, 10645.737, 196.340, 52665.219 20/06/05,15:26:37,04,09,1, 11.9,1,1, 17.771, 10645.721, 196.365, 52665.193 20/06/05,15:26:37,05,09,1, 11.9,1,1, 17.771, 10645.739, 196.340, 52665.185 20/06/05,15:26:37,06,09,1, 11.9,1,1, 17.771, 10645.721, 196.360, 52665.227 20/06/05,15:26:37,07,09,1, 11.9,1,1, 17.771, 10645.749, 196.333, 52665.173 20/06/05,15:26:37,08,09,1, 11.9,1,1, 17.771, 10645.712, 196.353, 52665.191 20/06/05,15:26:37,09,09,1, 11.9,1,1, 17.771, 10645.741, 196.326, 52665.181 20/06/05,15:26:37,10,09,1, 11.9,1,1, 17.771, 10645.724, 196.373, 52665.178 20/06/05,15:26:37,11,09,1, 11.9,1,1, 17.771, 10645.732, 196.377, 52665.276 20/06/05,15:26:37,12,09,1, 11.9,1,1, 17.771, 10645.722, 196.358, 52665.163 20/06/05,15:26:37,13,09,1, 11.9,1,1, 17.771, 10645.759, 196.362, 52665.218 20/06/05,15:26:37,14,09,1, 11.9,1,1, 17.771, 10645.720, 196.362, 52665.223 20/06/05,15:26:37,15,09,1, 11.9,1,1, 17.771, 10645.735, 196.331, 52665.186 20/06/05,15:26:37,16,09,1, 11.9,1,1, 17.771, 10645.765, 196.352, 52665.223 20/06/05,15:26:37,17,09,1, 11.9,1,1, 17.771, 10645.754, 196.345, 52665.206 20/06/05,15:26:37,18,09,1, 11.9,1,1, 17.771, 10645.732, 196.343, 52665.174 20/06/05,15:26:37,19,09,1, 11.9,1,1, 17.771, 10645.741, 196.378, 52665.230 20/06/05,15:26:38,00,08,1, 11.8,1,1, 17.774, 10645.788, 196.355, 52665.238 20/06/05,15:26:38,01,08,1, 11.8,1,1, 17.774, 10645.770, 196.336, 52665.224 20/06/05,15:26:38,02,08,1, 11.8,1,1, 17.774, 10645.748, 196.338, 52665.213 20/06/05,15:26:38,03,08,1, 11.8,1,1, 17.774, 10645.757, 196.335, 52665.248 20/06/05,15:26:38,04,08,1, 11.8,1,1, 17.774, 10645.763, 196.348, 52665.210 20/06/05,15:26:38,05,08,1, 11.8,1,1, 17.774, 10645.768, 196.335, 52665.209 20/06/05,15:26:38,06,08,1, 11.8,1,1, 17.774, 10645.762, 196.344, 52665.238 20/06/05,15:26:38,07,08,1, 11.8,1,1, 17.774, 10645.753, 196.340, 52665.214 20/06/05,15:26:38,08,08,1, 11.8,1,1, 17.774, 10645.776, 196.344, 52665.251 20/06/05,15:26:38,09,08,1, 11.8,1,1, 17.774, 10645.792, 196.318, 52665.226 20/06/05,15:26:38,10,08,1, 11.8,1,1, 17.774, 10645.775, 196.340, 52665.217 20/06/05,15:26:38,11,08,1, 11.8,1,1, 17.774, 10645.739, 196.341, 52665.240 20/06/05,15:26:38,12,08,1, 11.8,1,1, 17.774, 10645.777, 196.320, 52665.220 20/06/05,15:26:38,13,08,1, 11.8,1,1, 17.774, 10645.760, 196.318, 52665.190 20/06/05,15:26:38,14,08,1, 11.8,1,1, 17.774, 10645.754, 196.341, 52665.206 20/06/05,15:26:38,15,08,1, 11.8,1,1, 17.774, 10645.753, 196.309, 52665.184 20/06/05,15:26:38,16,08,1, 11.8,1,1, 17.774, 10645.764, 196.343, 52665.206 20/06/05,15:26:38,17,08,1, 11.8,1,1, 17.774, 10645.773, 196.343, 52665.203 20/06/05,15:26:38,18,08,1, 11.8,1,1, 17.774, 10645.760, 196.359, 52665.241 20/06/05,15:26:38,19,08,1, 11.8,1,1, 17.774, 10645.792, 196.355, 52665.238 20/06/05,15:26:39,00,07,1, 11.8,1,1, 17.771, 10645.804, 196.314, 52665.245 20/06/05,15:26:39,01,07,1, 11.8,1,1, 17.771, 10645.774, 196.336, 52665.264 20/06/05,15:26:39,02,07,1, 11.8,1,1, 17.771, 10645.764, 196.311, 52665.244 20/06/05,15:26:39,03,07,1, 11.8,1,1, 17.771, 10645.766, 196.290, 52665.203 20/06/05,15:26:39,04,07,1, 11.8,1,1, 17.771, 10645.744, 196.314, 52665.199 20/06/05,15:26:39,05,07,1, 11.8,1,1, 17.771, 10645.747, 196.324, 52665.208 20/06/05,15:26:39,06,07,1, 11.8,1,1, 17.771, 10645.775, 196.305, 52665.230 20/06/05,15:26:39,07,07,1, 11.8,1,1, 17.771, 10645.762, 196.313, 52665.168 20/06/05,15:26:39,08,07,1, 11.8,1,1, 17.771, 10645.761, 196.331, 52665.175 20/06/05,15:26:39,09,07,1, 11.8,1,1, 17.771, 10645.793, 196.292, 52665.185 20/06/05,15:26:39,10,07,1, 11.8,1,1, 17.771, 10645.779, 196.329, 52665.212 20/06/05,15:26:39,11,07,1, 11.8,1,1, 17.771, 10645.773, 196.315, 52665.145 20/06/05,15:26:39,12,07,1, 11.8,1,1, 17.771, 10645.814, 196.319, 52665.224 20/06/05,15:26:39,13,07,1, 11.8,1,1, 17.771, 10645.778, 196.301, 52665.211 20/06/05,15:26:39,14,07,1, 11.8,1,1, 17.771, 10645.775, 196.315, 52665.181 20/06/05,15:26:39,15,07,1, 11.8,1,1, 17.771, 10645.741, 196.329, 52665.195 20/06/05,15:26:39,16,07,1, 11.8,1,1, 17.771, 10645.757, 196.319, 52665.199 20/06/05,15:26:39,17,07,1, 11.8,1,1, 17.771, 10645.763, 196.323, 52665.181 20/06/05,15:26:39,18,07,1, 11.8,1,1, 17.771, 10645.767, 196.317, 52665.214 20/06/05,15:26:39,19,07,1, 11.8,1,1, 17.771, 10645.806, 196.314, 52665.245 20/06/05,15:26:40,00,07,1, 11.9,1,1, 17.769, 10645.796, 196.309, 52665.290 20/06/05,15:26:40,01,07,1, 11.9,1,1, 17.769, 10645.801, 196.303, 52665.207 20/06/05,15:26:40,02,07,1, 11.9,1,1, 17.769, 10645.780, 196.302, 52665.196 20/06/05,15:26:40,03,07,1, 11.9,1,1, 17.769, 10645.763, 196.289, 52665.177 20/06/05,15:26:40,04,07,1, 11.9,1,1, 17.769, 10645.789, 196.310, 52665.176 20/06/05,15:26:40,05,07,1, 11.9,1,1, 17.769, 10645.790, 196.302, 52665.145 20/06/05,15:26:40,06,07,1, 11.9,1,1, 17.769, 10645.792, 196.313, 52665.193 20/06/05,15:26:40,07,07,1, 11.9,1,1, 17.769, 10645.791, 196.289, 52665.221 20/06/05,15:26:40,08,07,1, 11.9,1,1, 17.769, 10645.808, 196.329, 52665.254 20/06/05,15:26:40,09,07,1, 11.9,1,1, 17.769, 10645.818, 196.302, 52665.290 20/06/05,15:26:40,10,07,1, 11.9,1,1, 17.769, 10645.804, 196.304, 52665.254 20/06/05,15:26:40,11,07,1, 11.9,1,1, 17.769, 10645.803, 196.331, 52665.290 20/06/05,15:26:40,12,07,1, 11.9,1,1, 17.769, 10645.824, 196.299, 52665.283 20/06/05,15:26:40,13,07,1, 11.9,1,1, 17.769, 10645.794, 196.322, 52665.268 20/06/05,15:26:40,14,07,1, 11.9,1,1, 17.769, 10645.832, 196.321, 52665.261 20/06/05,15:26:40,15,07,1, 11.9,1,1, 17.769, 10645.823, 196.318, 52665.261 20/06/05,15:26:40,16,07,1, 11.9,1,1, 17.769, 10645.820, 196.312, 52665.311 20/06/05,15:26:40,17,07,1, 11.9,1,1, 17.769, 10645.802, 196.275, 52665.235 20/06/05,15:26:40,18,07,1, 11.9,1,1, 17.769, 10645.819, 196.303, 52665.273 20/06/05,15:26:40,19,07,1, 11.9,1,1, 17.769, 10645.800, 196.309, 52665.290 20/06/05,15:26:41,00,07,1, 11.8,1,1, 17.771, 10645.871, 196.305, 52665.310 20/06/05,15:26:41,01,07,1, 11.8,1,1, 17.771, 10645.798, 196.287, 52665.267 20/06/05,15:26:41,02,07,1, 11.8,1,1, 17.771, 10645.802, 196.278, 52665.282 20/06/05,15:26:41,03,07,1, 11.8,1,1, 17.771, 10645.821, 196.280, 52665.284 20/06/05,15:26:41,04,07,1, 11.8,1,1, 17.771, 10645.827, 196.292, 52665.286 20/06/05,15:26:41,05,07,1, 11.8,1,1, 17.771, 10645.814, 196.321, 52665.296 20/06/05,15:26:41,06,07,1, 11.8,1,1, 17.771, 10645.836, 196.325, 52665.298 20/06/05,15:26:41,07,07,1, 11.8,1,1, 17.771, 10645.849, 196.310, 52665.346 20/06/05,15:26:41,08,07,1, 11.8,1,1, 17.771, 10645.823, 196.331, 52665.257 20/06/05,15:26:41,09,07,1, 11.8,1,1, 17.771, 10645.845, 196.273, 52665.286 20/06/05,15:26:41,10,07,1, 11.8,1,1, 17.771, 10645.813, 196.303, 52665.235 20/06/05,15:26:41,11,07,1, 11.8,1,1, 17.771, 10645.803, 196.303, 52665.254 20/06/05,15:26:41,12,07,1, 11.8,1,1, 17.771, 10645.840, 196.316, 52665.291 20/06/05,15:26:41,13,07,1, 11.8,1,1, 17.771, 10645.832, 196.272, 52665.272 20/06/05,15:26:41,14,07,1, 11.8,1,1, 17.771, 10645.800, 196.277, 52665.283 20/06/05,15:26:41,15,07,1, 11.8,1,1, 17.771, 10645.831, 196.294, 52665.259 20/06/05,15:26:41,16,07,1, 11.8,1,1, 17.771, 10645.843, 196.299, 52665.305 20/06/05,15:26:41,17,07,1, 11.8,1,1, 17.771, 10645.850, 196.292, 52665.308 20/06/05,15:26:41,18,07,1, 11.8,1,1, 17.771, 10645.841, 196.299, 52665.318 20/06/05,15:26:41,19,07,1, 11.8,1,1, 17.771, 10645.872, 196.305, 52665.310 20/06/05,15:26:42,00,07,1, 11.9,1,1, 17.774, 10645.863, 196.290, 52665.317 20/06/05,15:26:42,01,07,1, 11.9,1,1, 17.774, 10645.842, 196.296, 52665.313 20/06/05,15:26:42,02,07,1, 11.9,1,1, 17.774, 10645.832, 196.329, 52665.338 20/06/05,15:26:42,03,07,1, 11.9,1,1, 17.774, 10645.805, 196.269, 52665.303 20/06/05,15:26:42,04,07,1, 11.9,1,1, 17.774, 10645.834, 196.280, 52665.300 20/06/05,15:26:42,05,07,1, 11.9,1,1, 17.774, 10645.859, 196.292, 52665.349 20/06/05,15:26:42,06,07,1, 11.9,1,1, 17.774, 10645.866, 196.289, 52665.303 20/06/05,15:26:42,07,07,1, 11.9,1,1, 17.774, 10645.870, 196.283, 52665.318 20/06/05,15:26:42,08,07,1, 11.9,1,1, 17.774, 10645.879, 196.338, 52665.366 20/06/05,15:26:42,09,07,1, 11.9,1,1, 17.774, 10645.857, 196.260, 52665.304 20/06/05,15:26:42,10,07,1, 11.9,1,1, 17.774, 10645.870, 196.294, 52665.350 20/06/05,15:26:42,11,07,1, 11.9,1,1, 17.774, 10645.873, 196.282, 52665.343 20/06/05,15:26:42,12,07,1, 11.9,1,1, 17.774, 10645.877, 196.298, 52665.327 20/06/05,15:26:42,13,07,1, 11.9,1,1, 17.774, 10645.849, 196.254, 52665.346 20/06/05,15:26:42,14,07,1, 11.9,1,1, 17.774, 10645.858, 196.285, 52665.304 20/06/05,15:26:42,15,07,1, 11.9,1,1, 17.774, 10645.844, 196.254, 52665.322 20/06/05,15:26:42,16,07,1, 11.9,1,1, 17.774, 10645.840, 196.263, 52665.353 20/06/05,15:26:42,17,07,1, 11.9,1,1, 17.774, 10645.867, 196.285, 52665.303 20/06/05,15:26:42,18,07,1, 11.9,1,1, 17.774, 10645.889, 196.284, 52665.332 20/06/05,15:26:42,19,07,1, 11.9,1,1, 17.774, 10645.868, 196.290, 52665.317 20/06/05,15:26:43,00,07,1, 11.8,1,1, 17.771, 10645.888, 196.263, 52665.321 20/06/05,15:26:43,01,07,1, 11.8,1,1, 17.771, 10645.875, 196.281, 52665.303 20/06/05,15:26:43,02,07,1, 11.8,1,1, 17.771, 10645.884, 196.258, 52665.303 20/06/05,15:26:43,03,07,1, 11.8,1,1, 17.771, 10645.867, 196.290, 52665.374 20/06/05,15:26:43,04,07,1, 11.8,1,1, 17.771, 10645.896, 196.263, 52665.323 20/06/05,15:26:43,05,07,1, 11.8,1,1, 17.771, 10645.897, 196.281, 52665.329 20/06/05,15:26:43,06,07,1, 11.8,1,1, 17.771, 10645.886, 196.273, 52665.337 20/06/05,15:26:43,07,07,1, 11.8,1,1, 17.771, 10645.871, 196.266, 52665.339 20/06/05,15:26:43,08,07,1, 11.8,1,1, 17.771, 10645.886, 196.264, 52665.380 20/06/05,15:26:43,09,07,1, 11.8,1,1, 17.771, 10645.880, 196.271, 52665.294 20/06/05,15:26:43,10,07,1, 11.8,1,1, 17.771, 10645.875, 196.257, 52665.265 20/06/05,15:26:43,11,07,1, 11.8,1,1, 17.771, 10645.879, 196.261, 52665.342 20/06/05,15:26:43,12,07,1, 11.8,1,1, 17.771, 10645.893, 196.240, 52665.270 20/06/05,15:26:43,13,07,1, 11.8,1,1, 17.771, 10645.864, 196.266, 52665.336 20/06/05,15:26:43,14,07,1, 11.8,1,1, 17.771, 10645.857, 196.245, 52665.300 20/06/05,15:26:43,15,07,1, 11.8,1,1, 17.771, 10645.880, 196.248, 52665.280 20/06/05,15:26:43,16,07,1, 11.8,1,1, 17.771, 10645.898, 196.282, 52665.341 20/06/05,15:26:43,17,07,1, 11.8,1,1, 17.771, 10645.887, 196.263, 52665.284 20/06/05,15:26:43,18,07,1, 11.8,1,1, 17.771, 10645.892, 196.236, 52665.347 20/06/05,15:26:43,19,07,1, 11.8,1,1, 17.771, 10645.895, 196.263, 52665.321 20/06/05,15:26:44,00,07,1, 11.8,1,1, 17.772, 10645.905, 196.250, 52665.278 20/06/05,15:26:44,01,07,1, 11.8,1,1, 17.772, 10645.887, 196.272, 52665.321 20/06/05,15:26:44,02,07,1, 11.8,1,1, 17.772, 10645.899, 196.246, 52665.301 20/06/05,15:26:44,03,07,1, 11.8,1,1, 17.772, 10645.902, 196.251, 52665.331 20/06/05,15:26:44,04,07,1, 11.8,1,1, 17.772, 10645.913, 196.283, 52665.306 20/06/05,15:26:44,05,07,1, 11.8,1,1, 17.772, 10645.876, 196.252, 52665.306 20/06/05,15:26:44,06,07,1, 11.8,1,1, 17.772, 10645.913, 196.282, 52665.340 20/06/05,15:26:44,07,07,1, 11.8,1,1, 17.772, 10645.883, 196.292, 52665.263 20/06/05,15:26:44,08,07,1, 11.8,1,1, 17.772, 10645.889, 196.262, 52665.333 20/06/05,15:26:44,09,07,1, 11.8,1,1, 17.772, 10645.891, 196.270, 52665.316 20/06/05,15:26:44,10,07,1, 11.8,1,1, 17.772, 10645.893, 196.263, 52665.331 20/06/05,15:26:44,11,07,1, 11.8,1,1, 17.772, 10645.873, 196.264, 52665.322 20/06/05,15:26:44,12,07,1, 11.8,1,1, 17.772, 10645.896, 196.268, 52665.298 20/06/05,15:26:44,13,07,1, 11.8,1,1, 17.772, 10645.911, 196.265, 52665.347 20/06/05,15:26:44,14,07,1, 11.8,1,1, 17.772, 10645.899, 196.274, 52665.331 20/06/05,15:26:44,15,07,1, 11.8,1,1, 17.772, 10645.876, 196.251, 52665.306 20/06/05,15:26:44,16,07,1, 11.8,1,1, 17.772, 10645.877, 196.265, 52665.337 20/06/05,15:26:44,17,07,1, 11.8,1,1, 17.772, 10645.897, 196.252, 52665.297 20/06/05,15:26:44,18,07,1, 11.8,1,1, 17.772, 10645.908, 196.247, 52665.307 20/06/05,15:26:44,19,07,1, 11.8,1,1, 17.772, 10645.907, 196.250, 52665.278 20/06/05,15:26:45,00,07,1, 11.9,1,1, 17.770, 10645.896, 196.226, 52665.258 20/06/05,15:26:45,01,07,1, 11.9,1,1, 17.770, 10645.919, 196.273, 52665.339 20/06/05,15:26:45,02,07,1, 11.9,1,1, 17.770, 10645.900, 196.252, 52665.268 20/06/05,15:26:45,03,07,1, 11.9,1,1, 17.770, 10645.893, 196.255, 52665.310 20/06/05,15:26:45,04,07,1, 11.9,1,1, 17.770, 10645.915, 196.250, 52665.293 20/06/05,15:26:45,05,07,1, 11.9,1,1, 17.770, 10645.903, 196.281, 52665.322 20/06/05,15:26:45,06,07,1, 11.9,1,1, 17.770, 10645.899, 196.267, 52665.346 20/06/05,15:26:45,07,07,1, 11.9,1,1, 17.770, 10645.924, 196.251, 52665.310 20/06/05,15:26:45,08,07,1, 11.9,1,1, 17.770, 10645.886, 196.255, 52665.234 20/06/05,15:26:45,09,07,1, 11.9,1,1, 17.770, 10645.915, 196.233, 52665.223 20/06/05,15:26:45,10,07,1, 11.9,1,1, 17.770, 10645.926, 196.231, 52665.197 20/06/05,15:26:45,11,07,1, 11.9,1,1, 17.770, 10645.911, 196.247, 52665.248 20/06/05,15:26:45,12,07,1, 11.9,1,1, 17.770, 10645.919, 196.237, 52665.255 20/06/05,15:26:45,13,07,1, 11.9,1,1, 17.770, 10645.929, 196.235, 52665.187 20/06/05,15:26:45,14,07,1, 11.9,1,1, 17.770, 10645.924, 196.228, 52665.254 20/06/05,15:26:45,15,07,1, 11.9,1,1, 17.770, 10645.896, 196.232, 52665.226 20/06/05,15:26:45,16,07,1, 11.9,1,1, 17.770, 10645.894, 196.238, 52665.258 20/06/05,15:26:45,17,07,1, 11.9,1,1, 17.770, 10645.929, 196.229, 52665.230 20/06/05,15:26:45,18,07,1, 11.9,1,1, 17.770, 10645.911, 196.191, 52665.229 20/06/05,15:26:45,19,07,1, 11.9,1,1, 17.770, 10645.898, 196.226, 52665.258 20/06/05,15:26:46,00,07,1, 11.9,1,1, 17.773, 10645.930, 196.230, 52665.299 20/06/05,15:26:46,01,07,1, 11.9,1,1, 17.773, 10645.901, 196.228, 52665.252 20/06/05,15:26:46,02,07,1, 11.9,1,1, 17.773, 10645.933, 196.262, 52665.265 20/06/05,15:26:46,03,07,1, 11.9,1,1, 17.773, 10645.944, 196.241, 52665.304 20/06/05,15:26:46,04,07,1, 11.9,1,1, 17.773, 10645.924, 196.207, 52665.244 20/06/05,15:26:46,05,07,1, 11.9,1,1, 17.773, 10645.949, 196.230, 52665.286 20/06/05,15:26:46,06,07,1, 11.9,1,1, 17.773, 10645.927, 196.234, 52665.317 20/06/05,15:26:46,07,07,1, 11.9,1,1, 17.773, 10645.957, 196.217, 52665.263 20/06/05,15:26:46,08,07,1, 11.9,1,1, 17.773, 10645.937, 196.211, 52665.257 20/06/05,15:26:46,09,07,1, 11.9,1,1, 17.773, 10645.937, 196.233, 52665.264 20/06/05,15:26:46,10,07,1, 11.9,1,1, 17.773, 10645.933, 196.221, 52665.215 20/06/05,15:26:46,11,07,1, 11.9,1,1, 17.773, 10645.936, 196.208, 52665.235 20/06/05,15:26:46,12,07,1, 11.9,1,1, 17.773, 10645.927, 196.228, 52665.258 20/06/05,15:26:46,13,07,1, 11.9,1,1, 17.773, 10645.904, 196.197, 52665.213 20/06/05,15:26:46,14,07,1, 11.9,1,1, 17.773, 10645.939, 196.228, 52665.250 20/06/05,15:26:46,15,07,1, 11.9,1,1, 17.773, 10645.944, 196.228, 52665.308 20/06/05,15:26:46,16,07,1, 11.9,1,1, 17.773, 10645.965, 196.244, 52665.234 20/06/05,15:26:46,17,07,1, 11.9,1,1, 17.773, 10645.928, 196.258, 52665.266 20/06/05,15:26:46,18,07,1, 11.9,1,1, 17.773, 10645.925, 196.200, 52665.239 20/06/05,15:26:46,19,07,1, 11.9,1,1, 17.773, 10645.933, 196.230, 52665.299 20/06/05,15:26:47,00,07,1, 11.9,1,1, 17.772, 10645.971, 196.223, 52665.241 20/06/05,15:26:47,01,07,1, 11.9,1,1, 17.772, 10645.960, 196.219, 52665.273 20/06/05,15:26:47,02,07,1, 11.9,1,1, 17.772, 10645.960, 196.233, 52665.284 20/06/05,15:26:47,03,07,1, 11.9,1,1, 17.772, 10645.948, 196.218, 52665.265 20/06/05,15:26:47,04,07,1, 11.9,1,1, 17.772, 10645.968, 196.234, 52665.284 20/06/05,15:26:47,05,07,1, 11.9,1,1, 17.772, 10645.937, 196.182, 52665.224 20/06/05,15:26:47,06,07,1, 11.9,1,1, 17.772, 10645.954, 196.216, 52665.242 20/06/05,15:26:47,07,07,1, 11.9,1,1, 17.772, 10645.963, 196.214, 52665.195 20/06/05,15:26:47,08,07,1, 11.9,1,1, 17.772, 10645.954, 196.195, 52665.253 20/06/05,15:26:47,09,07,1, 11.9,1,1, 17.772, 10645.981, 196.221, 52665.181 20/06/05,15:26:47,10,07,1, 11.9,1,1, 17.772, 10645.988, 196.216, 52665.275 20/06/05,15:26:47,11,07,1, 11.9,1,1, 17.772, 10645.951, 196.196, 52665.220 20/06/05,15:26:47,12,07,1, 11.9,1,1, 17.772, 10645.980, 196.257, 52665.265 20/06/05,15:26:47,13,07,1, 11.9,1,1, 17.772, 10645.961, 196.233, 52665.239 20/06/05,15:26:47,14,07,1, 11.9,1,1, 17.772, 10645.966, 196.202, 52665.244 20/06/05,15:26:47,15,07,1, 11.9,1,1, 17.772, 10645.974, 196.205, 52665.255 20/06/05,15:26:47,16,07,1, 11.9,1,1, 17.772, 10645.966, 196.215, 52665.256 20/06/05,15:26:47,17,07,1, 11.9,1,1, 17.772, 10645.960, 196.206, 52665.245 20/06/05,15:26:47,18,07,1, 11.9,1,1, 17.772, 10645.970, 196.205, 52665.255 20/06/05,15:26:47,19,07,1, 11.9,1,1, 17.772, 10645.977, 196.223, 52665.241 20/06/05,15:26:48,00,07,1, 11.9,1,1, 17.773, 10645.988, 196.204, 52665.284 20/06/05,15:26:48,01,07,1, 11.9,1,1, 17.773, 10645.990, 196.205, 52665.259 20/06/05,15:26:48,02,07,1, 11.9,1,1, 17.773, 10645.979, 196.209, 52665.255 20/06/05,15:26:48,03,07,1, 11.9,1,1, 17.773, 10645.958, 196.215, 52665.224 20/06/05,15:26:48,04,07,1, 11.9,1,1, 17.773, 10645.962, 196.214, 52665.246 20/06/05,15:26:48,05,07,1, 11.9,1,1, 17.773, 10645.970, 196.222, 52665.238 20/06/05,15:26:48,06,07,1, 11.9,1,1, 17.773, 10645.974, 196.237, 52665.249 20/06/05,15:26:48,07,07,1, 11.9,1,1, 17.773, 10645.971, 196.221, 52665.265 20/06/05,15:26:48,08,07,1, 11.9,1,1, 17.773, 10645.996, 196.200, 52665.262 20/06/05,15:26:48,09,07,1, 11.9,1,1, 17.773, 10645.981, 196.218, 52665.258 20/06/05,15:26:48,10,07,1, 11.9,1,1, 17.773, 10645.966, 196.234, 52665.270 20/06/05,15:26:48,11,07,1, 11.9,1,1, 17.773, 10646.016, 196.212, 52665.230 20/06/05,15:26:48,12,07,1, 11.9,1,1, 17.773, 10645.995, 196.223, 52665.223 20/06/05,15:26:48,13,07,1, 11.9,1,1, 17.773, 10645.973, 196.225, 52665.255 20/06/05,15:26:48,14,07,1, 11.9,1,1, 17.773, 10646.006, 196.202, 52665.257 20/06/05,15:26:48,15,07,1, 11.9,1,1, 17.773, 10645.988, 196.176, 52665.290 20/06/05,15:26:48,16,07,1, 11.9,1,1, 17.773, 10646.030, 196.218, 52665.310 20/06/05,15:26:48,17,07,1, 11.9,1,1, 17.773, 10645.980, 196.216, 52665.266 20/06/05,15:26:48,18,07,1, 11.9,1,1, 17.773, 10645.995, 196.186, 52665.266 20/06/05,15:26:48,19,07,1, 11.9,1,1, 17.773, 10645.994, 196.204, 52665.284 20/06/05,15:26:49,00,07,1, 11.9,1,1, 17.773, 10646.030, 196.234, 52665.250 20/06/05,15:26:49,01,07,1, 11.9,1,1, 17.773, 10646.013, 196.225, 52665.261 20/06/05,15:26:49,02,07,1, 11.9,1,1, 17.773, 10645.997, 196.193, 52665.294 20/06/05,15:26:49,03,07,1, 11.9,1,1, 17.773, 10646.008, 196.201, 52665.262 20/06/05,15:26:49,04,07,1, 11.9,1,1, 17.773, 10646.020, 196.215, 52665.290 20/06/05,15:26:49,05,07,1, 11.9,1,1, 17.773, 10645.988, 196.207, 52665.300 20/06/05,15:26:49,06,07,1, 11.9,1,1, 17.773, 10646.015, 196.205, 52665.265 20/06/05,15:26:49,07,07,1, 11.9,1,1, 17.773, 10645.990, 196.178, 52665.279 20/06/05,15:26:49,08,07,1, 11.9,1,1, 17.773, 10646.006, 196.228, 52665.253 20/06/05,15:26:49,09,07,1, 11.9,1,1, 17.773, 10646.006, 196.195, 52665.278 20/06/05,15:26:49,10,07,1, 11.9,1,1, 17.773, 10646.051, 196.196, 52665.400 20/06/05,15:26:49,11,07,1, 11.9,1,1, 17.773, 10645.975, 196.201, 52665.264 20/06/05,15:26:49,12,07,1, 11.9,1,1, 17.773, 10646.006, 196.236, 52665.320 20/06/05,15:26:49,13,07,1, 11.9,1,1, 17.773, 10646.008, 196.207, 52665.315 20/06/05,15:26:49,14,07,1, 11.9,1,1, 17.773, 10646.018, 196.212, 52665.282 20/06/05,15:26:49,15,07,1, 11.9,1,1, 17.773, 10646.030, 196.217, 52665.306 20/06/05,15:26:49,16,07,1, 11.9,1,1, 17.773, 10646.032, 196.216, 52665.298 20/06/05,15:26:49,17,07,1, 11.9,1,1, 17.773, 10646.029, 196.206, 52665.287 20/06/05,15:26:49,18,07,1, 11.9,1,1, 17.773, 10646.038, 196.230, 52665.272 20/06/05,15:26:49,19,07,1, 11.9,1,1, 17.773, 10646.038, 196.234, 52665.250 20/06/05,15:26:50,00,07,1, 11.9,1,1, 17.773, 10646.071, 196.235, 52665.286 20/06/05,15:26:50,01,07,1, 11.9,1,1, 17.773, 10646.062, 196.213, 52665.302 20/06/05,15:26:50,02,07,1, 11.9,1,1, 17.773, 10646.040, 196.199, 52665.270 20/06/05,15:26:50,03,07,1, 11.9,1,1, 17.773, 10646.044, 196.217, 52665.294 20/06/05,15:26:50,04,07,1, 11.9,1,1, 17.773, 10646.047, 196.222, 52665.305 20/06/05,15:26:50,05,07,1, 11.9,1,1, 17.773, 10646.039, 196.226, 52665.277 20/06/05,15:26:50,06,07,1, 11.9,1,1, 17.773, 10645.990, 196.222, 52665.182 20/06/05,15:26:50,07,07,1, 11.9,1,1, 17.773, 10646.107, 196.194, 52665.337 20/06/05,15:26:50,08,07,1, 11.9,1,1, 17.773, 10646.025, 196.184, 52665.221 20/06/05,15:26:50,09,07,1, 11.9,1,1, 17.773, 10646.038, 196.239, 52665.380 20/06/05,15:26:50,10,07,1, 11.9,1,1, 17.773, 10646.041, 196.231, 52665.272 20/06/05,15:26:50,11,07,1, 11.9,1,1, 17.773, 10646.044, 196.234, 52665.329 20/06/05,15:26:50,12,07,1, 11.9,1,1, 17.773, 10646.062, 196.210, 52665.284 20/06/05,15:26:50,13,07,1, 11.9,1,1, 17.773, 10646.055, 196.222, 52665.316 20/06/05,15:26:50,14,07,1, 11.9,1,1, 17.773, 10646.034, 196.229, 52665.332 20/06/05,15:26:50,15,07,1, 11.9,1,1, 17.773, 10646.080, 196.241, 52665.301 20/06/05,15:26:50,16,07,1, 11.9,1,1, 17.773, 10646.056, 196.208, 52665.284 20/06/05,15:26:50,17,07,1, 11.9,1,1, 17.773, 10646.038, 196.205, 52665.262 20/06/05,15:26:50,18,07,1, 11.9,1,1, 17.773, 10646.047, 196.198, 52665.276 20/06/05,15:26:50,19,07,1, 11.9,1,1, 17.773, 10646.072, 196.235, 52665.286 20/06/05,15:26:51,00,07,1, 11.8,1,1, 17.774, 10646.096, 196.226, 52665.318 20/06/05,15:26:51,01,07,1, 11.8,1,1, 17.774, 10646.049, 196.228, 52665.305 20/06/05,15:26:51,02,07,1, 11.8,1,1, 17.774, 10646.085, 196.195, 52665.267 20/06/05,15:26:51,03,07,1, 11.8,1,1, 17.774, 10646.067, 196.232, 52665.271 20/06/05,15:26:51,04,07,1, 11.8,1,1, 17.774, 10646.104, 196.251, 52665.337 20/06/05,15:26:51,05,07,1, 11.8,1,1, 17.774, 10646.068, 196.198, 52665.266 20/06/05,15:26:51,06,07,1, 11.8,1,1, 17.774, 10646.075, 196.240, 52665.261 20/06/05,15:26:51,07,07,1, 11.8,1,1, 17.774, 10646.063, 196.229, 52665.306 20/06/05,15:26:51,08,07,1, 11.8,1,1, 17.774, 10646.068, 196.193, 52665.302 20/06/05,15:26:51,09,07,1, 11.8,1,1, 17.774, 10646.064, 196.226, 52665.320 20/06/05,15:26:51,10,07,1, 11.8,1,1, 17.774, 10646.063, 196.218, 52665.264 20/06/05,15:26:51,11,07,1, 11.8,1,1, 17.774, 10646.076, 196.203, 52665.306 20/06/05,15:26:51,12,07,1, 11.8,1,1, 17.774, 10646.092, 196.198, 52665.198 20/06/05,15:26:51,13,07,1, 11.8,1,1, 17.774, 10646.038, 196.220, 52665.249 20/06/05,15:26:51,14,07,1, 11.8,1,1, 17.774, 10646.066, 196.203, 52665.305 20/06/05,15:26:51,15,07,1, 11.8,1,1, 17.774, 10646.075, 196.245, 52665.272 20/06/05,15:26:51,16,07,1, 11.8,1,1, 17.774, 10646.095, 196.208, 52665.314 20/06/05,15:26:51,17,07,1, 11.8,1,1, 17.774, 10646.110, 196.195, 52665.249 20/06/05,15:26:51,18,07,1, 11.8,1,1, 17.774, 10646.084, 196.203, 52665.274 20/06/05,15:26:51,19,07,1, 11.8,1,1, 17.774, 10646.099, 196.226, 52665.318 20/06/05,15:26:52,00,07,1, 11.9,1,1, 17.771, 10646.130, 196.210, 52665.272 20/06/05,15:26:52,01,07,1, 11.9,1,1, 17.771, 10646.091, 196.193, 52665.255 20/06/05,15:26:52,02,07,1, 11.9,1,1, 17.771, 10646.110, 196.229, 52665.282 20/06/05,15:26:52,03,07,1, 11.9,1,1, 17.771, 10646.117, 196.210, 52665.294 20/06/05,15:26:52,04,07,1, 11.9,1,1, 17.771, 10646.118, 196.198, 52665.323 20/06/05,15:26:52,05,07,1, 11.9,1,1, 17.771, 10646.103, 196.193, 52665.309 20/06/05,15:26:52,06,07,1, 11.9,1,1, 17.771, 10646.094, 196.209, 52665.302 20/06/05,15:26:52,07,07,1, 11.9,1,1, 17.771, 10646.089, 196.193, 52665.311 20/06/05,15:26:52,08,07,1, 11.9,1,1, 17.771, 10646.109, 196.207, 52665.331 20/06/05,15:26:52,09,07,1, 11.9,1,1, 17.771, 10646.109, 196.190, 52665.278 20/06/05,15:26:52,10,07,1, 11.9,1,1, 17.771, 10646.094, 196.228, 52665.293 20/06/05,15:26:52,11,07,1, 11.9,1,1, 17.771, 10646.069, 196.188, 52665.301 20/06/05,15:26:52,12,07,1, 11.9,1,1, 17.771, 10646.125, 196.212, 52665.291 20/06/05,15:26:52,13,07,1, 11.9,1,1, 17.771, 10646.077, 196.215, 52665.289 20/06/05,15:26:52,14,07,1, 11.9,1,1, 17.771, 10646.124, 196.220, 52665.288 20/06/05,15:26:52,15,07,1, 11.9,1,1, 17.771, 10646.113, 196.200, 52665.267 20/06/05,15:26:52,16,07,1, 11.9,1,1, 17.771, 10646.139, 196.191, 52665.333 20/06/05,15:26:52,17,07,1, 11.9,1,1, 17.771, 10646.107, 196.181, 52665.301 20/06/05,15:26:52,18,07,1, 11.9,1,1, 17.771, 10646.126, 196.204, 52665.304 20/06/05,15:26:52,19,07,1, 11.9,1,1, 17.771, 10646.135, 196.210, 52665.272 20/06/05,15:26:53,00,07,1, 11.9,1,1, 17.773, 10646.130, 196.200, 52665.301 20/06/05,15:26:53,01,07,1, 11.9,1,1, 17.773, 10646.112, 196.209, 52665.322 20/06/05,15:26:53,02,07,1, 11.9,1,1, 17.773, 10646.122, 196.219, 52665.298 20/06/05,15:26:53,03,07,1, 11.9,1,1, 17.773, 10646.116, 196.207, 52665.311 20/06/05,15:26:53,04,07,1, 11.9,1,1, 17.773, 10646.112, 196.209, 52665.265 20/06/05,15:26:53,05,07,1, 11.9,1,1, 17.773, 10646.115, 196.176, 52665.306 20/06/05,15:26:53,06,07,1, 11.9,1,1, 17.773, 10646.136, 196.203, 52665.347 20/06/05,15:26:53,07,07,1, 11.9,1,1, 17.773, 10646.129, 196.188, 52665.293 20/06/05,15:26:53,08,07,1, 11.9,1,1, 17.773, 10646.132, 196.221, 52665.308 20/06/05,15:26:53,09,07,1, 11.9,1,1, 17.773, 10646.142, 196.194, 52665.292 20/06/05,15:26:53,10,07,1, 11.9,1,1, 17.773, 10646.138, 196.208, 52665.302 20/06/05,15:26:53,11,07,1, 11.9,1,1, 17.773, 10646.141, 196.211, 52665.325 20/06/05,15:26:53,12,07,1, 11.9,1,1, 17.773, 10646.170, 196.203, 52665.325 20/06/05,15:26:53,13,07,1, 11.9,1,1, 17.773, 10646.143, 196.188, 52665.333 20/06/05,15:26:53,14,07,1, 11.9,1,1, 17.773, 10646.166, 196.200, 52665.320 20/06/05,15:26:53,15,07,1, 11.9,1,1, 17.773, 10646.148, 196.202, 52665.362 20/06/05,15:26:53,16,07,1, 11.9,1,1, 17.773, 10646.155, 196.226, 52665.322 20/06/05,15:26:53,17,07,1, 11.9,1,1, 17.773, 10646.144, 196.184, 52665.335 20/06/05,15:26:53,18,07,1, 11.9,1,1, 17.773, 10646.150, 196.201, 52665.332 20/06/05,15:26:53,19,07,1, 11.9,1,1, 17.773, 10646.137, 196.200, 52665.301 20/06/05,15:26:54,00,08,1, 11.9,1,1, 17.775, 10646.155, 196.202, 52665.320 20/06/05,15:26:54,01,08,1, 11.9,1,1, 17.775, 10646.153, 196.187, 52665.267 20/06/05,15:26:54,02,08,1, 11.9,1,1, 17.775, 10646.160, 196.203, 52665.304 20/06/05,15:26:54,03,08,1, 11.9,1,1, 17.775, 10646.185, 196.218, 52665.335 20/06/05,15:26:54,04,08,1, 11.9,1,1, 17.775, 10646.170, 196.214, 52665.340 20/06/05,15:26:54,05,08,1, 11.9,1,1, 17.775, 10646.157, 196.157, 52665.301 20/06/05,15:26:54,06,08,1, 11.9,1,1, 17.775, 10646.139, 196.209, 52665.356 20/06/05,15:26:54,07,08,1, 11.9,1,1, 17.775, 10646.182, 196.216, 52665.325 20/06/05,15:26:54,08,08,1, 11.9,1,1, 17.775, 10646.169, 196.185, 52665.291 20/06/05,15:26:54,09,08,1, 11.9,1,1, 17.775, 10646.160, 196.203, 52665.320 20/06/05,15:26:54,10,08,1, 11.9,1,1, 17.775, 10646.166, 196.189, 52665.286 20/06/05,15:26:54,11,08,1, 11.9,1,1, 17.775, 10646.168, 196.174, 52665.309 20/06/05,15:26:54,12,08,1, 11.9,1,1, 17.775, 10646.167, 196.188, 52665.354 20/06/05,15:26:54,13,08,1, 11.9,1,1, 17.775, 10646.161, 196.200, 52665.326 20/06/05,15:26:54,14,08,1, 11.9,1,1, 17.775, 10646.172, 196.191, 52665.347 20/06/05,15:26:54,15,08,1, 11.9,1,1, 17.775, 10646.175, 196.218, 52665.359 20/06/05,15:26:54,16,08,1, 11.9,1,1, 17.775, 10646.180, 196.208, 52665.320 20/06/05,15:26:54,17,08,1, 11.9,1,1, 17.775, 10646.169, 196.241, 52665.327 20/06/05,15:26:54,18,08,1, 11.9,1,1, 17.775, 10646.182, 196.202, 52665.309 20/06/05,15:26:54,19,08,1, 11.9,1,1, 17.775, 10646.155, 196.202, 52665.320 20/06/05,15:26:55,00,08,1, 11.8,1,1, 17.776, 10646.188, 196.172, 52665.340 20/06/05,15:26:55,01,08,1, 11.8,1,1, 17.776, 10646.166, 196.217, 52665.324 20/06/05,15:26:55,02,08,1, 11.8,1,1, 17.776, 10646.160, 196.183, 52665.306 20/06/05,15:26:55,03,08,1, 11.8,1,1, 17.776, 10646.171, 196.201, 52665.298 20/06/05,15:26:55,04,08,1, 11.8,1,1, 17.776, 10646.174, 196.213, 52665.295 20/06/05,15:26:55,05,08,1, 11.8,1,1, 17.776, 10646.194, 196.202, 52665.301 20/06/05,15:26:55,06,08,1, 11.8,1,1, 17.776, 10646.171, 196.206, 52665.284 20/06/05,15:26:55,07,08,1, 11.8,1,1, 17.776, 10646.183, 196.219, 52665.282 20/06/05,15:26:55,08,08,1, 11.8,1,1, 17.776, 10646.174, 196.222, 52665.305 20/06/05,15:26:55,09,08,1, 11.8,1,1, 17.776, 10646.187, 196.199, 52665.303 20/06/05,15:26:55,10,08,1, 11.8,1,1, 17.776, 10646.171, 196.221, 52665.318 20/06/05,15:26:55,11,08,1, 11.8,1,1, 17.776, 10646.205, 196.207, 52665.334 20/06/05,15:26:55,12,08,1, 11.8,1,1, 17.776, 10646.183, 196.188, 52665.329 20/06/05,15:26:55,13,08,1, 11.8,1,1, 17.776, 10646.182, 196.212, 52665.345 20/06/05,15:26:55,14,08,1, 11.8,1,1, 17.776, 10646.186, 196.198, 52665.338 20/06/05,15:26:55,15,08,1, 11.8,1,1, 17.776, 10646.175, 196.195, 52665.309 20/06/05,15:26:55,16,08,1, 11.8,1,1, 17.776, 10646.180, 196.185, 52665.312 20/06/05,15:26:55,17,08,1, 11.8,1,1, 17.776, 10646.199, 196.223, 52665.349 20/06/05,15:26:55,18,08,1, 11.8,1,1, 17.776, 10646.155, 196.198, 52665.325 20/06/05,15:26:55,19,08,1, 11.8,1,1, 17.776, 10646.191, 196.172, 52665.340 20/06/05,15:26:56,00,08,1, 11.9,1,1, 17.776, 10646.247, 196.220, 52665.367 20/06/05,15:26:56,01,08,1, 11.9,1,1, 17.776, 10646.200, 196.183, 52665.353 20/06/05,15:26:56,02,08,1, 11.9,1,1, 17.776, 10646.213, 196.201, 52665.338 20/06/05,15:26:56,03,08,1, 11.9,1,1, 17.776, 10646.182, 196.162, 52665.290 20/06/05,15:26:56,04,08,1, 11.9,1,1, 17.776, 10646.184, 196.232, 52665.317 20/06/05,15:26:56,05,08,1, 11.9,1,1, 17.776, 10646.197, 196.204, 52665.325 20/06/05,15:26:56,06,08,1, 11.9,1,1, 17.776, 10646.181, 196.205, 52665.320 20/06/05,15:26:56,07,08,1, 11.9,1,1, 17.776, 10646.170, 196.211, 52665.355 20/06/05,15:26:56,08,08,1, 11.9,1,1, 17.776, 10646.215, 196.225, 52665.305 20/06/05,15:26:56,09,08,1, 11.9,1,1, 17.776, 10646.194, 196.209, 52665.316 20/06/05,15:26:56,10,08,1, 11.9,1,1, 17.776, 10646.187, 196.229, 52665.344 20/06/05,15:26:56,11,08,1, 11.9,1,1, 17.776, 10646.213, 196.221, 52665.336 20/06/05,15:26:56,12,08,1, 11.9,1,1, 17.776, 10646.215, 196.207, 52665.350 20/06/05,15:26:56,13,08,1, 11.9,1,1, 17.776, 10646.229, 196.174, 52665.331 20/06/05,15:26:56,14,08,1, 11.9,1,1, 17.776, 10646.226, 196.206, 52665.334 20/06/05,15:26:56,15,08,1, 11.9,1,1, 17.776, 10646.215, 196.200, 52665.366 20/06/05,15:26:56,16,08,1, 11.9,1,1, 17.776, 10646.203, 196.203, 52665.323 20/06/05,15:26:56,17,08,1, 11.9,1,1, 17.776, 10646.207, 196.216, 52665.359 20/06/05,15:26:56,18,08,1, 11.9,1,1, 17.776, 10646.221, 196.173, 52665.339 20/06/05,15:26:56,19,08,1, 11.9,1,1, 17.776, 10646.247, 196.220, 52665.367 20/06/05,15:26:57,00,08,1, 11.8,1,1, 17.776, 10646.247, 196.209, 52665.384 20/06/05,15:26:57,01,08,1, 11.8,1,1, 17.776, 10646.226, 196.182, 52665.375 20/06/05,15:26:57,02,08,1, 11.8,1,1, 17.776, 10646.216, 196.202, 52665.320 20/06/05,15:26:57,03,08,1, 11.8,1,1, 17.776, 10646.228, 196.203, 52665.341 20/06/05,15:26:57,04,08,1, 11.8,1,1, 17.776, 10646.225, 196.182, 52665.322 20/06/05,15:26:57,05,08,1, 11.8,1,1, 17.776, 10646.231, 196.182, 52665.314 20/06/05,15:26:57,06,08,1, 11.8,1,1, 17.776, 10646.236, 196.202, 52665.315 20/06/05,15:26:57,07,08,1, 11.8,1,1, 17.776, 10646.218, 196.176, 52665.332 20/06/05,15:26:57,08,08,1, 11.8,1,1, 17.776, 10646.213, 196.200, 52665.318 20/06/05,15:26:57,09,08,1, 11.8,1,1, 17.776, 10646.231, 196.201, 52665.344 20/06/05,15:26:57,10,08,1, 11.8,1,1, 17.776, 10646.226, 196.216, 52665.350 20/06/05,15:26:57,11,08,1, 11.8,1,1, 17.776, 10646.242, 196.189, 52665.312 20/06/05,15:26:57,12,08,1, 11.8,1,1, 17.776, 10646.208, 196.196, 52665.330 20/06/05,15:26:57,13,08,1, 11.8,1,1, 17.776, 10646.246, 196.179, 52665.325 20/06/05,15:26:57,14,08,1, 11.8,1,1, 17.776, 10646.196, 196.188, 52665.317 20/06/05,15:26:57,15,08,1, 11.8,1,1, 17.776, 10646.229, 196.214, 52665.362 20/06/05,15:26:57,16,08,1, 11.8,1,1, 17.776, 10646.236, 196.198, 52665.343 20/06/05,15:26:57,17,08,1, 11.8,1,1, 17.776, 10646.219, 196.209, 52665.386 20/06/05,15:26:57,18,08,1, 11.8,1,1, 17.776, 10646.224, 196.191, 52665.347 20/06/05,15:26:57,19,08,1, 11.8,1,1, 17.776, 10646.253, 196.209, 52665.384 20/06/05,15:26:58,00,08,1, 11.9,1,1, 17.775, 10646.263, 196.238, 52665.354 20/06/05,15:26:58,01,08,1, 11.9,1,1, 17.775, 10646.236, 196.168, 52665.356 20/06/05,15:26:58,02,08,1, 11.9,1,1, 17.775, 10646.262, 196.196, 52665.349 20/06/05,15:26:58,03,08,1, 11.9,1,1, 17.775, 10646.221, 196.222, 52665.316 20/06/05,15:26:58,04,08,1, 11.9,1,1, 17.775, 10646.250, 196.235, 52665.354 20/06/05,15:26:58,05,08,1, 11.9,1,1, 17.775, 10646.243, 196.181, 52665.315 20/06/05,15:26:58,06,08,1, 11.9,1,1, 17.775, 10646.243, 196.195, 52665.337 20/06/05,15:26:58,07,08,1, 11.9,1,1, 17.775, 10646.236, 196.181, 52665.315 20/06/05,15:26:58,08,08,1, 11.9,1,1, 17.775, 10646.257, 196.194, 52665.335 20/06/05,15:26:58,09,08,1, 11.9,1,1, 17.775, 10646.236, 196.203, 52665.384 20/06/05,15:26:58,10,08,1, 11.9,1,1, 17.775, 10646.258, 196.217, 52665.356 20/06/05,15:26:58,11,08,1, 11.9,1,1, 17.775, 10646.252, 196.208, 52665.332 20/06/05,15:26:58,12,08,1, 11.9,1,1, 17.775, 10646.250, 196.185, 52665.347 20/06/05,15:26:58,13,08,1, 11.9,1,1, 17.775, 10646.281, 196.218, 52665.362 20/06/05,15:26:58,14,08,1, 11.9,1,1, 17.775, 10646.264, 196.200, 52665.346 20/06/05,15:26:58,15,08,1, 11.9,1,1, 17.775, 10646.247, 196.218, 52665.357 20/06/05,15:26:58,16,08,1, 11.9,1,1, 17.775, 10646.234, 196.224, 52665.310 20/06/05,15:26:58,17,08,1, 11.9,1,1, 17.775, 10646.271, 196.209, 52665.354 20/06/05,15:26:58,18,08,1, 11.9,1,1, 17.775, 10646.256, 196.228, 52665.329 20/06/05,15:26:58,19,08,1, 11.9,1,1, 17.775, 10646.267, 196.238, 52665.354 20/06/05,15:26:59,00,08,1, 11.9,1,1, 17.772, 10646.272, 196.200, 52665.396 20/06/05,15:26:59,01,08,1, 11.9,1,1, 17.772, 10646.270, 196.206, 52665.342 20/06/05,15:26:59,02,08,1, 11.9,1,1, 17.772, 10646.265, 196.223, 52665.373 20/06/05,15:26:59,03,08,1, 11.9,1,1, 17.772, 10646.281, 196.234, 52665.369 20/06/05,15:26:59,04,08,1, 11.9,1,1, 17.772, 10646.271, 196.213, 52665.344 20/06/05,15:26:59,05,08,1, 11.9,1,1, 17.772, 10646.262, 196.221, 52665.388 20/06/05,15:26:59,06,08,1, 11.9,1,1, 17.772, 10646.278, 196.206, 52665.346 20/06/05,15:26:59,07,08,1, 11.9,1,1, 17.772, 10646.254, 196.212, 52665.360 20/06/05,15:26:59,08,08,1, 11.9,1,1, 17.772, 10646.256, 196.224, 52665.375 20/06/05,15:26:59,09,08,1, 11.9,1,1, 17.772, 10646.254, 196.198, 52665.348 20/06/05,15:26:59,10,08,1, 11.9,1,1, 17.772, 10646.262, 196.231, 52665.391 20/06/05,15:26:59,11,08,1, 11.9,1,1, 17.772, 10646.265, 196.190, 52665.356 20/06/05,15:26:59,12,08,1, 11.9,1,1, 17.772, 10646.267, 196.223, 52665.381 20/06/05,15:26:59,13,08,1, 11.9,1,1, 17.772, 10646.290, 196.224, 52665.387 20/06/05,15:26:59,14,08,1, 11.9,1,1, 17.772, 10646.269, 196.214, 52665.388 20/06/05,15:26:59,15,08,1, 11.9,1,1, 17.772, 10646.283, 196.198, 52665.364 20/06/05,15:26:59,16,08,1, 11.9,1,1, 17.772, 10646.276, 196.208, 52665.376 20/06/05,15:26:59,17,08,1, 11.9,1,1, 17.772, 10646.260, 196.230, 52665.402 20/06/05,15:26:59,18,08,1, 11.9,1,1, 17.772, 10646.269, 196.220, 52665.390 20/06/05,15:26:59,19,08,1, 11.9,1,1, 17.772, 10646.273, 196.200, 52665.396 20/06/05,15:27:00,00,07,1, 11.9,1,1, 17.777, 10646.313, 196.197, 52665.347 20/06/05,15:27:00,01,07,1, 11.9,1,1, 17.777, 10646.279, 196.219, 52665.389 20/06/05,15:27:00,02,07,1, 11.9,1,1, 17.777, 10646.262, 196.231, 52665.366 20/06/05,15:27:00,03,07,1, 11.9,1,1, 17.777, 10646.265, 196.231, 52665.343 20/06/05,15:27:00,04,07,1, 11.9,1,1, 17.777, 10646.307, 196.206, 52665.395 20/06/05,15:27:00,05,07,1, 11.9,1,1, 17.777, 10646.275, 196.226, 52665.352 20/06/05,15:27:00,06,07,1, 11.9,1,1, 17.777, 10646.259, 196.237, 52665.344 20/06/05,15:27:00,07,07,1, 11.9,1,1, 17.777, 10646.278, 196.215, 52665.363 20/06/05,15:27:00,08,07,1, 11.9,1,1, 17.777, 10646.287, 196.213, 52665.350 20/06/05,15:27:00,09,07,1, 11.9,1,1, 17.777, 10646.269, 196.225, 52665.341 20/06/05,15:27:00,10,07,1, 11.9,1,1, 17.777, 10646.290, 196.237, 52665.385 20/06/05,15:27:00,11,07,1, 11.9,1,1, 17.777, 10646.286, 196.226, 52665.368 20/06/05,15:27:00,12,07,1, 11.9,1,1, 17.777, 10646.276, 196.251, 52665.375 20/06/05,15:27:00,13,07,1, 11.9,1,1, 17.777, 10646.303, 196.209, 52665.342 20/06/05,15:27:00,14,07,1, 11.9,1,1, 17.777, 10646.308, 196.246, 52665.345 20/06/05,15:27:00,15,07,1, 11.9,1,1, 17.777, 10646.279, 196.211, 52665.367 20/06/05,15:27:00,16,07,1, 11.9,1,1, 17.777, 10646.316, 196.232, 52665.379 20/06/05,15:27:00,17,07,1, 11.9,1,1, 17.777, 10646.308, 196.231, 52665.381 20/06/05,15:27:00,18,07,1, 11.9,1,1, 17.777, 10646.304, 196.226, 52665.403 20/06/05,15:27:00,19,07,1, 11.9,1,1, 17.777, 10646.318, 196.197, 52665.347 20/06/05,15:27:01,00,09,1, 12.0,1,1, 17.776, 10646.322, 196.231, 52665.401 20/06/05,15:27:01,01,09,1, 12.0,1,1, 17.776, 10646.298, 196.242, 52665.369 20/06/05,15:27:01,02,09,1, 12.0,1,1, 17.776, 10646.306, 196.228, 52665.352 20/06/05,15:27:01,03,09,1, 12.0,1,1, 17.776, 10646.305, 196.245, 52665.397 20/06/05,15:27:01,04,09,1, 12.0,1,1, 17.776, 10646.294, 196.219, 52665.368 20/06/05,15:27:01,05,09,1, 12.0,1,1, 17.776, 10646.292, 196.234, 52665.360 20/06/05,15:27:01,06,09,1, 12.0,1,1, 17.776, 10646.318, 196.227, 52665.383 20/06/05,15:27:01,07,09,1, 12.0,1,1, 17.776, 10646.311, 196.205, 52665.399 20/06/05,15:27:01,08,09,1, 12.0,1,1, 17.776, 10646.301, 196.200, 52665.407 20/06/05,15:27:01,09,09,1, 12.0,1,1, 17.776, 10646.293, 196.215, 52665.374 20/06/05,15:27:01,10,09,1, 12.0,1,1, 17.776, 10646.301, 196.242, 52665.364 20/06/05,15:27:01,11,09,1, 12.0,1,1, 17.776, 10646.327, 196.214, 52665.380 20/06/05,15:27:01,12,09,1, 12.0,1,1, 17.776, 10646.311, 196.203, 52665.340 20/06/05,15:27:01,13,09,1, 12.0,1,1, 17.776, 10646.325, 196.220, 52665.364 20/06/05,15:27:01,14,09,1, 12.0,1,1, 17.776, 10646.309, 196.238, 52665.416 20/06/05,15:27:01,15,09,1, 12.0,1,1, 17.776, 10646.306, 196.212, 52665.353 20/06/05,15:27:01,16,09,1, 12.0,1,1, 17.776, 10646.324, 196.192, 52665.391 20/06/05,15:27:01,17,09,1, 12.0,1,1, 17.776, 10646.287, 196.240, 52665.386 20/06/05,15:27:01,18,09,1, 12.0,1,1, 17.776, 10646.292, 196.227, 52665.398 20/06/05,15:27:01,19,09,1, 12.0,1,1, 17.776, 10646.330, 196.231, 52665.401 20/06/05,15:27:02,00,09,1, 11.9,1,1, 17.775, 10646.313, 196.246, 52665.372 20/06/05,15:27:02,01,09,1, 11.9,1,1, 17.775, 10646.285, 196.218, 52665.344 20/06/05,15:27:02,02,09,1, 11.9,1,1, 17.775, 10646.303, 196.231, 52665.370 20/06/05,15:27:02,03,09,1, 11.9,1,1, 17.775, 10646.319, 196.228, 52665.413 20/06/05,15:27:02,04,09,1, 11.9,1,1, 17.775, 10646.322, 196.234, 52665.391 20/06/05,15:27:02,05,09,1, 11.9,1,1, 17.775, 10646.330, 196.220, 52665.412 20/06/05,15:27:02,06,09,1, 11.9,1,1, 17.775, 10646.325, 196.231, 52665.386 20/06/05,15:27:02,07,09,1, 11.9,1,1, 17.775, 10646.293, 196.215, 52665.407 20/06/05,15:27:02,08,09,1, 11.9,1,1, 17.775, 10646.307, 196.212, 52665.372 20/06/05,15:27:02,09,09,1, 11.9,1,1, 17.775, 10646.298, 196.222, 52665.420 20/06/05,15:27:02,10,09,1, 11.9,1,1, 17.775, 10646.320, 196.200, 52665.373 20/06/05,15:27:02,11,09,1, 11.9,1,1, 17.775, 10646.336, 196.210, 52665.383 20/06/05,15:27:02,12,09,1, 11.9,1,1, 17.775, 10646.345, 196.231, 52665.423 20/06/05,15:27:02,13,09,1, 11.9,1,1, 17.775, 10646.335, 196.210, 52665.351 20/06/05,15:27:02,14,09,1, 11.9,1,1, 17.775, 10646.329, 196.223, 52665.390 20/06/05,15:27:02,15,09,1, 11.9,1,1, 17.775, 10646.344, 196.205, 52665.362 20/06/05,15:27:02,16,09,1, 11.9,1,1, 17.775, 10646.329, 196.226, 52665.387 20/06/05,15:27:02,17,09,1, 11.9,1,1, 17.775, 10646.329, 196.213, 52665.387 20/06/05,15:27:02,18,09,1, 11.9,1,1, 17.775, 10646.303, 196.217, 52665.366 20/06/05,15:27:02,19,09,1, 11.9,1,1, 17.775, 10646.319, 196.246, 52665.372 20/06/05,15:27:03,00,07,1, 11.9,1,1, 17.773, 10646.363, 196.229, 52665.390 20/06/05,15:27:03,01,07,1, 11.9,1,1, 17.773, 10646.366, 196.235, 52665.408 20/06/05,15:27:03,02,07,1, 11.9,1,1, 17.773, 10646.329, 196.239, 52665.410 20/06/05,15:27:03,03,07,1, 11.9,1,1, 17.773, 10646.334, 196.234, 52665.421 20/06/05,15:27:03,04,07,1, 11.9,1,1, 17.773, 10646.337, 196.187, 52665.386 20/06/05,15:27:03,05,07,1, 11.9,1,1, 17.773, 10646.317, 196.215, 52665.361 20/06/05,15:27:03,06,07,1, 11.9,1,1, 17.773, 10646.364, 196.211, 52665.435 20/06/05,15:27:03,07,07,1, 11.9,1,1, 17.773, 10646.330, 196.232, 52665.386 20/06/05,15:27:03,08,07,1, 11.9,1,1, 17.773, 10646.344, 196.188, 52665.267 20/06/05,15:27:03,09,07,1, 11.9,1,1, 17.773, 10646.355, 196.230, 52665.420 20/06/05,15:27:03,10,07,1, 11.9,1,1, 17.773, 10646.372, 196.212, 52665.381 20/06/05,15:27:03,11,07,1, 11.9,1,1, 17.773, 10646.365, 196.215, 52665.359 20/06/05,15:27:03,12,07,1, 11.9,1,1, 17.773, 10646.341, 196.182, 52665.352 20/06/05,15:27:03,13,07,1, 11.9,1,1, 17.773, 10646.354, 196.235, 52665.392 20/06/05,15:27:03,14,07,1, 11.9,1,1, 17.773, 10646.333, 196.228, 52665.349 20/06/05,15:27:03,15,07,1, 11.9,1,1, 17.773, 10646.377, 196.246, 52665.405 20/06/05,15:27:03,16,07,1, 11.9,1,1, 17.773, 10646.377, 196.224, 52665.416 20/06/05,15:27:03,17,07,1, 11.9,1,1, 17.773, 10646.340, 196.229, 52665.360 20/06/05,15:27:03,18,07,1, 11.9,1,1, 17.773, 10646.366, 196.217, 52665.389 20/06/05,15:27:03,19,07,1, 11.9,1,1, 17.773, 10646.366, 196.229, 52665.390 20/06/05,15:27:04,00,09,1, 11.8,1,1, 17.778, 10646.389, 196.234, 52665.416 20/06/05,15:27:04,01,09,1, 11.8,1,1, 17.778, 10646.382, 196.226, 52665.375 20/06/05,15:27:04,02,09,1, 11.8,1,1, 17.778, 10646.379, 196.233, 52665.398 20/06/05,15:27:04,03,09,1, 11.8,1,1, 17.778, 10646.385, 196.220, 52665.395 20/06/05,15:27:04,04,09,1, 11.8,1,1, 17.778, 10646.372, 196.226, 52665.409 20/06/05,15:27:04,05,09,1, 11.8,1,1, 17.778, 10646.354, 196.232, 52665.387 20/06/05,15:27:04,06,09,1, 11.8,1,1, 17.778, 10646.348, 196.242, 52665.402 20/06/05,15:27:04,07,09,1, 11.8,1,1, 17.778, 10646.377, 196.243, 52665.421 20/06/05,15:27:04,08,09,1, 11.8,1,1, 17.778, 10646.393, 196.240, 52665.419 20/06/05,15:27:04,09,09,1, 11.8,1,1, 17.778, 10646.377, 196.215, 52665.411 20/06/05,15:27:04,10,09,1, 11.8,1,1, 17.778, 10646.382, 196.226, 52665.404 20/06/05,15:27:04,11,09,1, 11.8,1,1, 17.778, 10646.393, 196.254, 52665.382 20/06/05,15:27:04,12,09,1, 11.8,1,1, 17.778, 10646.375, 196.249, 52665.403 20/06/05,15:27:04,13,09,1, 11.8,1,1, 17.778, 10646.374, 196.236, 52665.382 20/06/05,15:27:04,14,09,1, 11.8,1,1, 17.778, 10646.398, 196.251, 52665.394 20/06/05,15:27:04,15,09,1, 11.8,1,1, 17.778, 10646.364, 196.212, 52665.417 20/06/05,15:27:04,16,09,1, 11.8,1,1, 17.778, 10646.372, 196.219, 52665.420 20/06/05,15:27:04,17,09,1, 11.8,1,1, 17.778, 10646.374, 196.197, 52665.368 20/06/05,15:27:04,18,09,1, 11.8,1,1, 17.778, 10646.369, 196.244, 52665.423 20/06/05,15:27:04,19,09,1, 11.8,1,1, 17.778, 10646.390, 196.234, 52665.416 20/06/05,15:27:05,00,07,1, 11.9,1,1, 17.778, 10646.397, 196.181, 52665.376 20/06/05,15:27:05,01,07,1, 11.9,1,1, 17.778, 10646.387, 196.235, 52665.395 20/06/05,15:27:05,02,07,1, 11.9,1,1, 17.778, 10646.400, 196.234, 52665.386 20/06/05,15:27:05,03,07,1, 11.9,1,1, 17.778, 10646.392, 196.230, 52665.371 20/06/05,15:27:05,04,07,1, 11.9,1,1, 17.778, 10646.391, 196.223, 52665.401 20/06/05,15:27:05,05,07,1, 11.9,1,1, 17.778, 10646.377, 196.229, 52665.420 20/06/05,15:27:05,06,07,1, 11.9,1,1, 17.778, 10646.408, 196.227, 52665.396 20/06/05,15:27:05,07,07,1, 11.9,1,1, 17.778, 10646.389, 196.221, 52665.405 20/06/05,15:27:05,08,07,1, 11.9,1,1, 17.778, 10646.396, 196.252, 52665.393 20/06/05,15:27:05,09,07,1, 11.9,1,1, 17.778, 10646.416, 196.244, 52665.389 20/06/05,15:27:05,10,07,1, 11.9,1,1, 17.778, 10646.430, 196.243, 52665.389 20/06/05,15:27:05,11,07,1, 11.9,1,1, 17.778, 10646.416, 196.231, 52665.422 20/06/05,15:27:05,12,07,1, 11.9,1,1, 17.778, 10646.390, 196.222, 52665.384 20/06/05,15:27:05,13,07,1, 11.9,1,1, 17.778, 10646.406, 196.211, 52665.397 20/06/05,15:27:05,14,07,1, 11.9,1,1, 17.778, 10646.415, 196.229, 52665.387 20/06/05,15:27:05,15,07,1, 11.9,1,1, 17.778, 10646.429, 196.233, 52665.396 20/06/05,15:27:05,16,07,1, 11.9,1,1, 17.778, 10646.441, 196.250, 52665.445 20/06/05,15:27:05,17,07,1, 11.9,1,1, 17.778, 10646.396, 196.187, 52665.357 20/06/05,15:27:05,18,07,1, 11.9,1,1, 17.778, 10646.412, 196.201, 52665.392 20/06/05,15:27:05,19,07,1, 11.9,1,1, 17.778, 10646.401, 196.181, 52665.376 20/06/05,15:27:06,00,08,1, 11.9,1,1, 17.778, 10646.405, 196.171, 52665.378 20/06/05,15:27:06,01,08,1, 11.9,1,1, 17.778, 10646.419, 196.185, 52665.409 20/06/05,15:27:06,02,08,1, 11.9,1,1, 17.778, 10646.428, 196.252, 52665.433 20/06/05,15:27:06,03,08,1, 11.9,1,1, 17.778, 10646.398, 196.222, 52665.409 20/06/05,15:27:06,04,08,1, 11.9,1,1, 17.778, 10646.396, 196.211, 52665.401 20/06/05,15:27:06,05,08,1, 11.9,1,1, 17.778, 10646.430, 196.254, 52665.479 20/06/05,15:27:06,06,08,1, 11.9,1,1, 17.778, 10646.420, 196.218, 52665.454 20/06/05,15:27:06,07,08,1, 11.9,1,1, 17.778, 10646.442, 196.235, 52665.423 20/06/05,15:27:06,08,08,1, 11.9,1,1, 17.778, 10646.424, 196.242, 52665.478 20/06/05,15:27:06,09,08,1, 11.9,1,1, 17.778, 10646.438, 196.230, 52665.460 20/06/05,15:27:06,10,08,1, 11.9,1,1, 17.778, 10646.418, 196.244, 52665.448 20/06/05,15:27:06,11,08,1, 11.9,1,1, 17.778, 10646.417, 196.223, 52665.422 20/06/05,15:27:06,12,08,1, 11.9,1,1, 17.778, 10646.426, 196.194, 52665.440 20/06/05,15:27:06,13,08,1, 11.9,1,1, 17.778, 10646.421, 196.249, 52665.450 20/06/05,15:27:06,14,08,1, 11.9,1,1, 17.778, 10646.434, 196.216, 52665.383 20/06/05,15:27:06,15,08,1, 11.9,1,1, 17.778, 10646.410, 196.178, 52665.383 20/06/05,15:27:06,16,08,1, 11.9,1,1, 17.778, 10646.415, 196.186, 52665.425 20/06/05,15:27:06,17,08,1, 11.9,1,1, 17.778, 10646.443, 196.258, 52665.430 20/06/05,15:27:06,18,08,1, 11.9,1,1, 17.778, 10646.443, 196.232, 52665.438 20/06/05,15:27:06,19,08,1, 11.9,1,1, 17.778, 10646.406, 196.171, 52665.378 20/06/05,15:27:07,00,07,1, 11.9,1,1, 17.777, 10646.447, 196.257, 52665.472 20/06/05,15:27:07,01,07,1, 11.9,1,1, 17.777, 10646.437, 196.232, 52665.433 20/06/05,15:27:07,02,07,1, 11.9,1,1, 17.777, 10646.442, 196.206, 52665.421 20/06/05,15:27:07,03,07,1, 11.9,1,1, 17.777, 10646.445, 196.217, 52665.461 20/06/05,15:27:07,04,07,1, 11.9,1,1, 17.777, 10646.424, 196.174, 52665.434 20/06/05,15:27:07,05,07,1, 11.9,1,1, 17.777, 10646.462, 196.252, 52665.470 20/06/05,15:27:07,06,07,1, 11.9,1,1, 17.777, 10646.432, 196.202, 52665.440 20/06/05,15:27:07,07,07,1, 11.9,1,1, 17.777, 10646.429, 196.203, 52665.423 20/06/05,15:27:07,08,07,1, 11.9,1,1, 17.777, 10646.449, 196.223, 52665.398 20/06/05,15:27:07,09,07,1, 11.9,1,1, 17.777, 10646.459, 196.236, 52665.442 20/06/05,15:27:07,10,07,1, 11.9,1,1, 17.777, 10646.423, 196.192, 52665.384 20/06/05,15:27:07,11,07,1, 11.9,1,1, 17.777, 10646.457, 196.201, 52665.450 20/06/05,15:27:07,12,07,1, 11.9,1,1, 17.777, 10646.441, 196.232, 52665.472 20/06/05,15:27:07,13,07,1, 11.9,1,1, 17.777, 10646.452, 196.229, 52665.458 20/06/05,15:27:07,14,07,1, 11.9,1,1, 17.777, 10646.447, 196.199, 52665.485 20/06/05,15:27:07,15,07,1, 11.9,1,1, 17.777, 10646.453, 196.202, 52665.433 20/06/05,15:27:07,16,07,1, 11.9,1,1, 17.777, 10646.431, 196.239, 52665.446 20/06/05,15:27:07,17,07,1, 11.9,1,1, 17.777, 10646.439, 196.206, 52665.470 20/06/05,15:27:07,18,07,1, 11.9,1,1, 17.777, 10646.444, 196.205, 52665.443 20/06/05,15:27:07,19,07,1, 11.9,1,1, 17.777, 10646.452, 196.257, 52665.472 20/06/05,15:27:08,00,07,1, 11.8,1,1, 17.777, 10646.447, 196.198, 52665.391 20/06/05,15:27:08,01,07,1, 11.8,1,1, 17.777, 10646.431, 196.232, 52665.439 20/06/05,15:27:08,02,07,1, 11.8,1,1, 17.777, 10646.461, 196.233, 52665.451 20/06/05,15:27:08,03,07,1, 11.8,1,1, 17.777, 10646.465, 196.210, 52665.479 20/06/05,15:27:08,04,07,1, 11.8,1,1, 17.777, 10646.459, 196.228, 52665.476 20/06/05,15:27:08,05,07,1, 11.8,1,1, 17.777, 10646.454, 196.244, 52665.448 20/06/05,15:27:08,06,07,1, 11.8,1,1, 17.777, 10646.446, 196.251, 52665.418 20/06/05,15:27:08,07,07,1, 11.8,1,1, 17.777, 10646.444, 196.219, 52665.438 20/06/05,15:27:08,08,07,1, 11.8,1,1, 17.777, 10646.426, 196.207, 52665.452 20/06/05,15:27:08,09,07,1, 11.8,1,1, 17.777, 10646.452, 196.215, 52665.431 20/06/05,15:27:08,10,07,1, 11.8,1,1, 17.777, 10646.455, 196.232, 52665.435 20/06/05,15:27:08,11,07,1, 11.8,1,1, 17.777, 10646.438, 196.225, 52665.453 20/06/05,15:27:08,12,07,1, 11.8,1,1, 17.777, 10646.438, 196.214, 52665.497 20/06/05,15:27:08,13,07,1, 11.8,1,1, 17.777, 10646.464, 196.222, 52665.431 20/06/05,15:27:08,14,07,1, 11.8,1,1, 17.777, 10646.497, 196.238, 52665.668 20/06/05,15:27:08,15,07,1, 11.8,1,1, 17.777, 10646.468, 196.155, 52665.322 20/06/05,15:27:08,16,07,1, 11.8,1,1, 17.777, 10646.445, 196.218, 52665.446 20/06/05,15:27:08,17,07,1, 11.8,1,1, 17.777, 10646.462, 196.231, 52665.434 20/06/05,15:27:08,18,07,1, 11.8,1,1, 17.777, 10646.455, 196.214, 52665.410 20/06/05,15:27:08,19,07,1, 11.8,1,1, 17.777, 10646.453, 196.198, 52665.391 20/06/05,15:27:09,00,07,1, 11.8,1,1, 17.779, 10646.480, 196.249, 52665.462 20/06/05,15:27:09,01,07,1, 11.8,1,1, 17.779, 10646.464, 196.220, 52665.432 20/06/05,15:27:09,02,07,1, 11.8,1,1, 17.779, 10646.472, 196.209, 52665.440 20/06/05,15:27:09,03,07,1, 11.8,1,1, 17.779, 10646.472, 196.257, 52665.500 20/06/05,15:27:09,04,07,1, 11.8,1,1, 17.779, 10646.426, 196.188, 52665.430 20/06/05,15:27:09,05,07,1, 11.8,1,1, 17.779, 10646.471, 196.283, 52665.466 20/06/05,15:27:09,06,07,1, 11.8,1,1, 17.779, 10646.447, 196.220, 52665.420 20/06/05,15:27:09,07,07,1, 11.8,1,1, 17.779, 10646.437, 196.206, 52665.404 20/06/05,15:27:09,08,07,1, 11.8,1,1, 17.779, 10646.452, 196.143, 52665.214 20/06/05,15:27:09,09,07,1, 11.8,1,1, 17.779, 10646.498, 196.225, 52665.437 20/06/05,15:27:09,10,07,1, 11.8,1,1, 17.779, 10646.474, 196.203, 52665.405 20/06/05,15:27:09,11,07,1, 11.8,1,1, 17.779, 10646.453, 196.190, 52665.390 20/06/05,15:27:09,12,07,1, 11.8,1,1, 17.779, 10646.454, 196.167, 52665.409 20/06/05,15:27:09,13,07,1, 11.8,1,1, 17.779, 10646.455, 196.218, 52665.432 20/06/05,15:27:09,14,07,1, 11.8,1,1, 17.779, 10646.435, 196.231, 52665.446 20/06/05,15:27:09,15,07,1, 11.8,1,1, 17.779, 10646.457, 196.243, 52665.421 20/06/05,15:27:09,16,07,1, 11.8,1,1, 17.779, 10646.472, 196.275, 52665.485 20/06/05,15:27:09,17,07,1, 11.8,1,1, 17.779, 10646.461, 196.265, 52665.489 20/06/05,15:27:09,18,07,1, 11.8,1,1, 17.779, 10646.477, 196.250, 52665.440 20/06/05,15:27:09,19,07,1, 11.8,1,1, 17.779, 10646.484, 196.249, 52665.462 20/06/05,15:27:10,00,07,1, 11.9,1,1, 17.778, 10646.430, 196.155, 52665.425 20/06/05,15:27:10,01,07,1, 11.9,1,1, 17.778, 10646.430, 196.251, 52665.436 20/06/05,15:27:10,02,07,1, 11.9,1,1, 17.778, 10646.474, 196.254, 52665.467 20/06/05,15:27:10,03,07,1, 11.9,1,1, 17.778, 10646.445, 196.212, 52665.402 20/06/05,15:27:10,04,07,1, 11.9,1,1, 17.778, 10646.443, 196.226, 52665.413 20/06/05,15:27:10,05,07,1, 11.9,1,1, 17.778, 10646.452, 196.218, 52665.429 20/06/05,15:27:10,06,07,1, 11.9,1,1, 17.778, 10646.455, 196.217, 52665.432 20/06/05,15:27:10,07,07,1, 11.9,1,1, 17.778, 10646.443, 196.173, 52665.393 20/06/05,15:27:10,08,07,1, 11.9,1,1, 17.778, 10646.442, 196.198, 52665.451 20/06/05,15:27:10,09,07,1, 11.9,1,1, 17.778, 10646.463, 196.215, 52665.410 20/06/05,15:27:10,10,07,1, 11.9,1,1, 17.778, 10646.446, 196.222, 52665.395 20/06/05,15:27:10,11,07,1, 11.9,1,1, 17.778, 10646.450, 196.218, 52665.452 20/06/05,15:27:10,12,07,1, 11.9,1,1, 17.778, 10646.446, 196.246, 52665.439 20/06/05,15:27:10,13,07,1, 11.9,1,1, 17.778, 10646.456, 196.227, 52665.472 20/06/05,15:27:10,14,07,1, 11.9,1,1, 17.778, 10646.452, 196.203, 52665.420 20/06/05,15:27:10,15,07,1, 11.9,1,1, 17.778, 10646.443, 196.214, 52665.425 20/06/05,15:27:10,16,07,1, 11.9,1,1, 17.778, 10646.475, 196.173, 52665.412 20/06/05,15:27:10,17,07,1, 11.9,1,1, 17.778, 10646.445, 196.203, 52665.444 20/06/05,15:27:10,18,07,1, 11.9,1,1, 17.778, 10646.461, 196.172, 52665.422 20/06/05,15:27:10,19,07,1, 11.9,1,1, 17.778, 10646.435, 196.155, 52665.425 20/06/05,15:27:11,00,07,1, 11.9,1,1, 17.776, 10646.472, 196.228, 52665.431 20/06/05,15:27:11,01,07,1, 11.9,1,1, 17.776, 10646.455, 196.227, 52665.453 20/06/05,15:27:11,02,07,1, 11.9,1,1, 17.776, 10646.488, 196.251, 52665.503 20/06/05,15:27:11,03,07,1, 11.9,1,1, 17.776, 10646.477, 196.250, 52665.461 20/06/05,15:27:11,04,07,1, 11.9,1,1, 17.776, 10646.482, 196.237, 52665.464 20/06/05,15:27:11,05,07,1, 11.9,1,1, 17.776, 10646.482, 196.210, 52665.405 20/06/05,15:27:11,06,07,1, 11.9,1,1, 17.776, 10646.480, 196.237, 52665.487 20/06/05,15:27:11,07,07,1, 11.9,1,1, 17.776, 10646.499, 196.239, 52665.513 20/06/05,15:27:11,08,07,1, 11.9,1,1, 17.776, 10646.478, 196.192, 52665.445 20/06/05,15:27:11,09,07,1, 11.9,1,1, 17.776, 10646.468, 196.187, 52665.382 20/06/05,15:27:11,10,07,1, 11.9,1,1, 17.776, 10646.458, 196.203, 52665.440 20/06/05,15:27:11,11,07,1, 11.9,1,1, 17.776, 10646.468, 196.204, 52665.400 20/06/05,15:27:11,12,07,1, 11.9,1,1, 17.776, 10646.474, 196.206, 52665.416 20/06/05,15:27:11,13,07,1, 11.9,1,1, 17.776, 10646.470, 196.213, 52665.437 20/06/05,15:27:11,14,07,1, 11.9,1,1, 17.776, 10646.472, 196.204, 52665.394 20/06/05,15:27:11,15,07,1, 11.9,1,1, 17.776, 10646.457, 196.237, 52665.401 20/06/05,15:27:11,16,07,1, 11.9,1,1, 17.776, 10646.458, 196.189, 52665.405 20/06/05,15:27:11,17,07,1, 11.9,1,1, 17.776, 10646.454, 196.264, 52665.460 20/06/05,15:27:11,18,07,1, 11.9,1,1, 17.776, 10646.455, 196.192, 52665.411 20/06/05,15:27:11,19,07,1, 11.9,1,1, 17.776, 10646.476, 196.228, 52665.431 20/06/05,15:27:12,00,07,1, 11.8,1,1, 17.777, 10646.472, 196.225, 52665.494 20/06/05,15:27:12,01,07,1, 11.8,1,1, 17.777, 10646.489, 196.221, 52665.472 20/06/05,15:27:12,02,07,1, 11.8,1,1, 17.777, 10646.463, 196.195, 52665.417 20/06/05,15:27:12,03,07,1, 11.8,1,1, 17.777, 10646.449, 196.182, 52665.392 20/06/05,15:27:12,04,07,1, 11.8,1,1, 17.777, 10646.479, 196.166, 52665.437 20/06/05,15:27:12,05,07,1, 11.8,1,1, 17.777, 10646.468, 196.215, 52665.388 20/06/05,15:27:12,06,07,1, 11.8,1,1, 17.777, 10646.487, 196.222, 52665.450 20/06/05,15:27:12,07,07,1, 11.8,1,1, 17.777, 10646.481, 196.217, 52665.452 20/06/05,15:27:12,08,07,1, 11.8,1,1, 17.777, 10646.489, 196.205, 52665.475 20/06/05,15:27:12,09,07,1, 11.8,1,1, 17.777, 10646.456, 196.198, 52665.440 20/06/05,15:27:12,10,07,1, 11.8,1,1, 17.777, 10646.461, 196.190, 52665.432 20/06/05,15:27:12,11,07,1, 11.8,1,1, 17.777, 10646.466, 196.178, 52665.441 20/06/05,15:27:12,12,07,1, 11.8,1,1, 17.777, 10646.455, 196.194, 52665.446 20/06/05,15:27:12,13,07,1, 11.8,1,1, 17.777, 10646.465, 196.174, 52665.416 20/06/05,15:27:12,14,07,1, 11.8,1,1, 17.777, 10646.504, 196.238, 52665.456 20/06/05,15:27:12,15,07,1, 11.8,1,1, 17.777, 10646.486, 196.204, 52665.406 20/06/05,15:27:12,16,07,1, 11.8,1,1, 17.777, 10646.477, 196.183, 52665.421 20/06/05,15:27:12,17,07,1, 11.8,1,1, 17.777, 10646.526, 196.227, 52665.513 20/06/05,15:27:12,18,07,1, 11.8,1,1, 17.777, 10646.473, 196.191, 52665.453 20/06/05,15:27:12,19,07,1, 11.8,1,1, 17.777, 10646.475, 196.225, 52665.494 20/06/05,15:27:13,00,07,1, 11.8,1,1, 17.776, 10646.505, 196.220, 52665.479 20/06/05,15:27:13,01,07,1, 11.8,1,1, 17.776, 10646.486, 196.186, 52665.418 20/06/05,15:27:13,02,07,1, 11.8,1,1, 17.776, 10646.510, 196.207, 52665.434 20/06/05,15:27:13,03,07,1, 11.8,1,1, 17.776, 10646.487, 196.183, 52665.390 20/06/05,15:27:13,04,07,1, 11.8,1,1, 17.776, 10646.484, 196.181, 52665.432 20/06/05,15:27:13,05,07,1, 11.8,1,1, 17.776, 10646.485, 196.170, 52665.394 20/06/05,15:27:13,06,07,1, 11.8,1,1, 17.776, 10646.485, 196.211, 52665.438 20/06/05,15:27:13,07,07,1, 11.8,1,1, 17.776, 10646.513, 196.206, 52665.443 20/06/05,15:27:13,08,07,1, 11.8,1,1, 17.776, 10646.502, 196.225, 52665.484 20/06/05,15:27:13,09,07,1, 11.8,1,1, 17.776, 10646.487, 196.221, 52665.443 20/06/05,15:27:13,10,07,1, 11.8,1,1, 17.776, 10646.505, 196.227, 52665.473 20/06/05,15:27:13,11,07,1, 11.8,1,1, 17.776, 10646.465, 196.181, 52665.413 20/06/05,15:27:13,12,07,1, 11.8,1,1, 17.776, 10646.496, 196.240, 52665.446 20/06/05,15:27:13,13,07,1, 11.8,1,1, 17.776, 10646.486, 196.213, 52665.482 20/06/05,15:27:13,14,07,1, 11.8,1,1, 17.776, 10646.521, 196.225, 52665.503 20/06/05,15:27:13,15,07,1, 11.8,1,1, 17.776, 10646.493, 196.204, 52665.429 20/06/05,15:27:13,16,07,1, 11.8,1,1, 17.776, 10646.519, 196.201, 52665.424 20/06/05,15:27:13,17,07,1, 11.8,1,1, 17.776, 10646.505, 196.176, 52665.426 20/06/05,15:27:13,18,07,1, 11.8,1,1, 17.776, 10646.493, 196.189, 52665.446 20/06/05,15:27:13,19,07,1, 11.8,1,1, 17.776, 10646.509, 196.220, 52665.479 20/06/05,15:27:14,00,07,1, 11.9,1,1, 17.780, 10646.489, 196.183, 52665.408 20/06/05,15:27:14,01,07,1, 11.9,1,1, 17.780, 10646.500, 196.190, 52665.430 20/06/05,15:27:14,02,07,1, 11.9,1,1, 17.780, 10646.519, 196.183, 52665.478 20/06/05,15:27:14,03,07,1, 11.9,1,1, 17.780, 10646.525, 196.187, 52665.498 20/06/05,15:27:14,04,07,1, 11.9,1,1, 17.780, 10646.495, 196.161, 52665.460 20/06/05,15:27:14,05,07,1, 11.9,1,1, 17.780, 10646.543, 196.202, 52665.478 20/06/05,15:27:14,06,07,1, 11.9,1,1, 17.780, 10646.512, 196.137, 52665.448 20/06/05,15:27:14,07,07,1, 11.9,1,1, 17.780, 10646.539, 196.234, 52665.467 20/06/05,15:27:14,08,07,1, 11.9,1,1, 17.780, 10646.516, 196.198, 52665.451 20/06/05,15:27:14,09,07,1, 11.9,1,1, 17.780, 10646.508, 196.203, 52665.419 20/06/05,15:27:14,10,07,1, 11.9,1,1, 17.780, 10646.528, 196.177, 52665.461 20/06/05,15:27:14,11,07,1, 11.9,1,1, 17.780, 10646.523, 196.162, 52665.442 20/06/05,15:27:14,12,07,1, 11.9,1,1, 17.780, 10646.538, 196.202, 52665.506 20/06/05,15:27:14,13,07,1, 11.9,1,1, 17.780, 10646.524, 196.198, 52665.468 20/06/05,15:27:14,14,07,1, 11.9,1,1, 17.780, 10646.523, 196.215, 52665.459 20/06/05,15:27:14,15,07,1, 11.9,1,1, 17.780, 10646.510, 196.180, 52665.453 20/06/05,15:27:14,16,07,1, 11.9,1,1, 17.780, 10646.504, 196.178, 52665.447 20/06/05,15:27:14,17,07,1, 11.9,1,1, 17.780, 10646.505, 196.175, 52665.412 20/06/05,15:27:14,18,07,1, 11.9,1,1, 17.780, 10646.486, 196.174, 52665.383 20/06/05,15:27:14,19,07,1, 11.9,1,1, 17.780, 10646.490, 196.183, 52665.408 20/06/05,15:27:15,00,07,1, 11.8,1,1, 17.780, 10646.547, 196.212, 52665.463 20/06/05,15:27:15,01,07,1, 11.8,1,1, 17.780, 10646.534, 196.221, 52665.542 20/06/05,15:27:15,02,07,1, 11.8,1,1, 17.780, 10646.537, 196.205, 52665.482 20/06/05,15:27:15,03,07,1, 11.8,1,1, 17.780, 10646.522, 196.188, 52665.489 20/06/05,15:27:15,04,07,1, 11.8,1,1, 17.780, 10646.519, 196.219, 52665.475 20/06/05,15:27:15,05,07,1, 11.8,1,1, 17.780, 10646.523, 196.181, 52665.450 20/06/05,15:27:15,06,07,1, 11.8,1,1, 17.780, 10646.544, 196.214, 52665.528 20/06/05,15:27:15,07,07,1, 11.8,1,1, 17.780, 10646.533, 196.200, 52665.484 20/06/05,15:27:15,08,07,1, 11.8,1,1, 17.780, 10646.522, 196.179, 52665.480 20/06/05,15:27:15,09,07,1, 11.8,1,1, 17.780, 10646.535, 196.173, 52665.466 20/06/05,15:27:15,10,07,1, 11.8,1,1, 17.780, 10646.552, 196.238, 52665.509 20/06/05,15:27:15,11,07,1, 11.8,1,1, 17.780, 10646.542, 196.221, 52665.466 20/06/05,15:27:15,12,07,1, 11.8,1,1, 17.780, 10646.519, 196.205, 52665.466 20/06/05,15:27:15,13,07,1, 11.8,1,1, 17.780, 10646.545, 196.220, 52665.504 20/06/05,15:27:15,14,07,1, 11.8,1,1, 17.780, 10646.573, 196.218, 52665.456 20/06/05,15:27:15,15,07,1, 11.8,1,1, 17.780, 10646.552, 196.237, 52665.519 20/06/05,15:27:15,16,07,1, 11.8,1,1, 17.780, 10646.544, 196.204, 52665.475 20/06/05,15:27:15,17,07,1, 11.8,1,1, 17.780, 10646.550, 196.203, 52665.479 20/06/05,15:27:15,18,07,1, 11.8,1,1, 17.780, 10646.558, 196.208, 52665.489 20/06/05,15:27:15,19,07,1, 11.8,1,1, 17.780, 10646.551, 196.212, 52665.463 20/06/05,15:27:16,00,07,1, 11.9,1,1, 17.781, 10646.530, 196.180, 52665.399 20/06/05,15:27:16,01,07,1, 11.9,1,1, 17.781, 10646.561, 196.216, 52665.505 20/06/05,15:27:16,02,07,1, 11.9,1,1, 17.781, 10646.520, 196.153, 52665.426 20/06/05,15:27:16,03,07,1, 11.9,1,1, 17.781, 10646.572, 196.243, 52665.500 20/06/05,15:27:16,04,07,1, 11.9,1,1, 17.781, 10646.528, 196.177, 52665.462 20/06/05,15:27:16,05,07,1, 11.9,1,1, 17.781, 10646.567, 196.196, 52665.467 20/06/05,15:27:16,06,07,1, 11.9,1,1, 17.781, 10646.567, 196.224, 52665.492 20/06/05,15:27:16,07,07,1, 11.9,1,1, 17.781, 10646.567, 196.236, 52665.500 20/06/05,15:27:16,08,07,1, 11.9,1,1, 17.781, 10646.576, 196.222, 52665.517 20/06/05,15:27:16,09,07,1, 11.9,1,1, 17.781, 10646.546, 196.216, 52665.471 20/06/05,15:27:16,10,07,1, 11.9,1,1, 17.781, 10646.582, 196.207, 52665.436 20/06/05,15:27:16,11,07,1, 11.9,1,1, 17.781, 10646.559, 196.218, 52665.503 20/06/05,15:27:16,12,07,1, 11.9,1,1, 17.781, 10646.553, 196.189, 52665.463 20/06/05,15:27:16,13,07,1, 11.9,1,1, 17.781, 10646.569, 196.212, 52665.487 20/06/05,15:27:16,14,07,1, 11.9,1,1, 17.781, 10646.557, 196.185, 52665.437 20/06/05,15:27:16,15,07,1, 11.9,1,1, 17.781, 10646.576, 196.193, 52665.414 20/06/05,15:27:16,16,07,1, 11.9,1,1, 17.781, 10646.582, 196.199, 52665.447 20/06/05,15:27:16,17,07,1, 11.9,1,1, 17.781, 10646.586, 196.226, 52665.476 20/06/05,15:27:16,18,07,1, 11.9,1,1, 17.781, 10646.560, 196.212, 52665.478 20/06/05,15:27:16,19,07,1, 11.9,1,1, 17.781, 10646.533, 196.180, 52665.399 20/06/05,15:27:17,00,07,1, 11.9,1,1, 17.781, 10646.614, 196.236, 52665.520 20/06/05,15:27:17,01,07,1, 11.9,1,1, 17.781, 10646.584, 196.244, 52665.482 20/06/05,15:27:17,02,07,1, 11.9,1,1, 17.781, 10646.573, 196.229, 52665.475 20/06/05,15:27:17,03,07,1, 11.9,1,1, 17.781, 10646.581, 196.230, 52665.491 20/06/05,15:27:17,04,07,1, 11.9,1,1, 17.781, 10646.567, 196.207, 52665.482 20/06/05,15:27:17,05,07,1, 11.9,1,1, 17.781, 10646.591, 196.226, 52665.529 20/06/05,15:27:17,06,07,1, 11.9,1,1, 17.781, 10646.576, 196.225, 52665.472 20/06/05,15:27:17,07,07,1, 11.9,1,1, 17.781, 10646.562, 196.240, 52665.518 20/06/05,15:27:17,08,07,1, 11.9,1,1, 17.781, 10646.578, 196.221, 52665.466 20/06/05,15:27:17,09,07,1, 11.9,1,1, 17.781, 10646.571, 196.192, 52665.450 20/06/05,15:27:17,10,07,1, 11.9,1,1, 17.781, 10646.564, 196.176, 52665.485 20/06/05,15:27:17,11,07,1, 11.9,1,1, 17.781, 10646.598, 196.230, 52665.458 20/06/05,15:27:17,12,07,1, 11.9,1,1, 17.781, 10646.590, 196.226, 52665.459 20/06/05,15:27:17,13,07,1, 11.9,1,1, 17.781, 10646.579, 196.248, 52665.541 20/06/05,15:27:17,14,07,1, 11.9,1,1, 17.781, 10646.571, 196.169, 52665.454 20/06/05,15:27:17,15,07,1, 11.9,1,1, 17.781, 10646.579, 196.215, 52665.508 20/06/05,15:27:17,16,07,1, 11.9,1,1, 17.781, 10646.565, 196.249, 52665.507 20/06/05,15:27:17,17,07,1, 11.9,1,1, 17.781, 10646.612, 196.235, 52665.487 20/06/05,15:27:17,18,07,1, 11.9,1,1, 17.781, 10646.616, 196.223, 52665.531 20/06/05,15:27:17,19,07,1, 11.9,1,1, 17.781, 10646.616, 196.236, 52665.520 20/06/05,15:27:18,00,07,1, 11.8,1,1, 17.779, 10646.597, 196.245, 52665.507 20/06/05,15:27:18,01,07,1, 11.8,1,1, 17.779, 10646.617, 196.257, 52665.488 20/06/05,15:27:18,02,07,1, 11.8,1,1, 17.779, 10646.589, 196.213, 52665.443 20/06/05,15:27:18,03,07,1, 11.8,1,1, 17.779, 10646.591, 196.182, 52665.457 20/06/05,15:27:18,04,07,1, 11.8,1,1, 17.779, 10646.599, 196.194, 52665.448 20/06/05,15:27:18,05,07,1, 11.8,1,1, 17.779, 10646.621, 196.228, 52665.513 20/06/05,15:27:18,06,07,1, 11.8,1,1, 17.779, 10646.586, 196.215, 52665.478 20/06/05,15:27:18,07,07,1, 11.8,1,1, 17.779, 10646.568, 196.181, 52665.439 20/06/05,15:27:18,08,07,1, 11.8,1,1, 17.779, 10646.594, 196.195, 52665.482 20/06/05,15:27:18,09,07,1, 11.8,1,1, 17.779, 10646.622, 196.228, 52665.479 20/06/05,15:27:18,10,07,1, 11.8,1,1, 17.779, 10646.629, 196.253, 52665.527 20/06/05,15:27:18,11,07,1, 11.8,1,1, 17.779, 10646.612, 196.248, 52665.504 20/06/05,15:27:18,12,07,1, 11.8,1,1, 17.779, 10646.633, 196.250, 52665.482 20/06/05,15:27:18,13,07,1, 11.8,1,1, 17.779, 10646.595, 196.178, 52665.489 20/06/05,15:27:18,14,07,1, 11.8,1,1, 17.779, 10646.597, 196.173, 52665.488 20/06/05,15:27:18,15,07,1, 11.8,1,1, 17.779, 10646.624, 196.226, 52665.518 20/06/05,15:27:18,16,07,1, 11.8,1,1, 17.779, 10646.621, 196.213, 52665.501 20/06/05,15:27:18,17,07,1, 11.8,1,1, 17.779, 10646.625, 196.224, 52665.526 20/06/05,15:27:18,18,07,1, 11.8,1,1, 17.779, 10646.610, 196.240, 52665.527 20/06/05,15:27:18,19,07,1, 11.8,1,1, 17.779, 10646.605, 196.245, 52665.507 20/06/05,15:27:19,00,07,1, 11.9,1,1, 17.779, 10646.622, 196.250, 52665.581 20/06/05,15:27:19,01,07,1, 11.9,1,1, 17.779, 10646.601, 196.168, 52665.481 20/06/05,15:27:19,02,07,1, 11.9,1,1, 17.779, 10646.618, 196.246, 52665.507 20/06/05,15:27:19,03,07,1, 11.9,1,1, 17.779, 10646.584, 196.191, 52665.519 20/06/05,15:27:19,04,07,1, 11.9,1,1, 17.779, 10646.630, 196.227, 52665.552 20/06/05,15:27:19,05,07,1, 11.9,1,1, 17.779, 10646.606, 196.202, 52665.516 20/06/05,15:27:19,06,07,1, 11.9,1,1, 17.779, 10646.592, 196.191, 52665.474 20/06/05,15:27:19,07,07,1, 11.9,1,1, 17.779, 10646.644, 196.222, 52665.557 20/06/05,15:27:19,08,07,1, 11.9,1,1, 17.779, 10646.614, 196.191, 52665.493 20/06/05,15:27:19,09,07,1, 11.9,1,1, 17.779, 10646.622, 196.236, 52665.492 20/06/05,15:27:19,10,07,1, 11.9,1,1, 17.779, 10646.614, 196.215, 52665.508 20/06/05,15:27:19,11,07,1, 11.9,1,1, 17.779, 10646.630, 196.233, 52665.514 20/06/05,15:27:19,12,07,1, 11.9,1,1, 17.779, 10646.651, 196.224, 52665.495 20/06/05,15:27:19,13,07,1, 11.9,1,1, 17.779, 10646.579, 196.170, 52665.490 20/06/05,15:27:19,14,07,1, 11.9,1,1, 17.779, 10646.649, 196.255, 52665.571 20/06/05,15:27:19,15,07,1, 11.9,1,1, 17.779, 10646.621, 196.240, 52665.554 20/06/05,15:27:19,16,07,1, 11.9,1,1, 17.779, 10646.609, 196.212, 52665.483 20/06/05,15:27:19,17,07,1, 11.9,1,1, 17.779, 10646.586, 196.210, 52665.491 20/06/05,15:27:19,18,07,1, 11.9,1,1, 17.779, 10646.604, 196.196, 52665.481 20/06/05,15:27:19,19,07,1, 11.9,1,1, 17.779, 10646.627, 196.250, 52665.581 20/06/05,15:27:20,00,07,1, 11.9,1,1, 17.785, 10646.664, 196.223, 52665.509 20/06/05,15:27:20,01,07,1, 11.9,1,1, 17.785, 10646.576, 196.229, 52665.513 20/06/05,15:27:20,02,07,1, 11.9,1,1, 17.785, 10646.618, 196.222, 52665.476 20/06/05,15:27:20,03,07,1, 11.9,1,1, 17.785, 10646.627, 196.250, 52665.560 20/06/05,15:27:20,04,07,1, 11.9,1,1, 17.785, 10646.641, 196.234, 52665.569 20/06/05,15:27:20,05,07,1, 11.9,1,1, 17.785, 10646.639, 196.206, 52665.533 20/06/05,15:27:20,06,07,1, 11.9,1,1, 17.785, 10646.629, 196.218, 52665.511 20/06/05,15:27:20,07,07,1, 11.9,1,1, 17.785, 10646.658, 196.230, 52665.535 20/06/05,15:27:20,08,07,1, 11.9,1,1, 17.785, 10646.648, 196.238, 52665.519 20/06/05,15:27:20,09,07,1, 11.9,1,1, 17.785, 10646.616, 196.191, 52665.448 20/06/05,15:27:20,10,07,1, 11.9,1,1, 17.785, 10646.651, 196.244, 52665.542 20/06/05,15:27:20,11,07,1, 11.9,1,1, 17.785, 10646.627, 196.232, 52665.521 20/06/05,15:27:20,12,07,1, 11.9,1,1, 17.785, 10646.656, 196.249, 52665.522 20/06/05,15:27:20,13,07,1, 11.9,1,1, 17.785, 10646.636, 196.245, 52665.478 20/06/05,15:27:20,14,07,1, 11.9,1,1, 17.785, 10646.642, 196.211, 52665.488 20/06/05,15:27:20,15,07,1, 11.9,1,1, 17.785, 10646.623, 196.231, 52665.508 20/06/05,15:27:20,16,07,1, 11.9,1,1, 17.785, 10646.663, 196.219, 52665.512 20/06/05,15:27:20,17,07,1, 11.9,1,1, 17.785, 10646.612, 196.234, 52665.478 20/06/05,15:27:20,18,07,1, 11.9,1,1, 17.785, 10646.651, 196.221, 52665.536 20/06/05,15:27:20,19,07,1, 11.9,1,1, 17.785, 10646.670, 196.223, 52665.509 20/06/05,15:27:21,00,07,1, 11.9,1,1, 17.781, 10646.622, 196.219, 52665.470 20/06/05,15:27:21,01,07,1, 11.9,1,1, 17.781, 10646.692, 196.154, 52665.505 20/06/05,15:27:21,02,07,1, 11.9,1,1, 17.781, 10646.636, 196.224, 52665.512 20/06/05,15:27:21,03,07,1, 11.9,1,1, 17.781, 10646.652, 196.219, 52665.531 20/06/05,15:27:21,04,07,1, 11.9,1,1, 17.781, 10646.661, 196.230, 52665.546 20/06/05,15:27:21,05,07,1, 11.9,1,1, 17.781, 10646.609, 196.266, 52665.606 20/06/05,15:27:21,06,07,1, 11.9,1,1, 17.781, 10646.674, 196.245, 52665.567 20/06/05,15:27:21,07,07,1, 11.9,1,1, 17.781, 10646.644, 196.223, 52665.536 20/06/05,15:27:21,08,07,1, 11.9,1,1, 17.781, 10646.684, 196.236, 52665.529 20/06/05,15:27:21,09,07,1, 11.9,1,1, 17.781, 10646.655, 196.265, 52665.564 20/06/05,15:27:21,10,07,1, 11.9,1,1, 17.781, 10646.674, 196.232, 52665.531 20/06/05,15:27:21,11,07,1, 11.9,1,1, 17.781, 10646.649, 196.233, 52665.521 20/06/05,15:27:21,12,07,1, 11.9,1,1, 17.781, 10646.667, 196.239, 52665.521 20/06/05,15:27:21,13,07,1, 11.9,1,1, 17.781, 10646.681, 196.231, 52665.519 20/06/05,15:27:21,14,07,1, 11.9,1,1, 17.781, 10646.642, 196.247, 52665.541 20/06/05,15:27:21,15,07,1, 11.9,1,1, 17.781, 10646.665, 196.224, 52665.527 20/06/05,15:27:21,16,07,1, 11.9,1,1, 17.781, 10646.660, 196.266, 52665.540 20/06/05,15:27:21,17,07,1, 11.9,1,1, 17.781, 10646.654, 196.261, 52665.518 20/06/05,15:27:21,18,07,1, 11.9,1,1, 17.781, 10646.653, 196.242, 52665.557 20/06/05,15:27:21,19,07,1, 11.9,1,1, 17.781, 10646.630, 196.219, 52665.470 20/06/05,15:27:22,00,07,1, 11.9,1,1, 17.784, 10646.681, 196.249, 52665.562 20/06/05,15:27:22,01,07,1, 11.9,1,1, 17.784, 10646.697, 196.291, 52665.574 20/06/05,15:27:22,02,07,1, 11.9,1,1, 17.784, 10646.652, 196.232, 52665.540 20/06/05,15:27:22,03,07,1, 11.9,1,1, 17.784, 10646.668, 196.253, 52665.530 20/06/05,15:27:22,04,07,1, 11.9,1,1, 17.784, 10646.676, 196.258, 52665.527 20/06/05,15:27:22,05,07,1, 11.9,1,1, 17.784, 10646.660, 196.246, 52665.375 20/06/05,15:27:22,06,07,1, 11.9,1,1, 17.784, 10646.703, 196.234, 52665.596 20/06/05,15:27:22,07,07,1, 11.9,1,1, 17.784, 10646.711, 196.245, 52665.495 20/06/05,15:27:22,08,07,1, 11.9,1,1, 17.784, 10646.689, 196.236, 52665.472 20/06/05,15:27:22,09,07,1, 11.9,1,1, 17.784, 10646.667, 196.236, 52665.512 20/06/05,15:27:22,10,07,1, 11.9,1,1, 17.784, 10646.681, 196.257, 52665.529 20/06/05,15:27:22,11,07,1, 11.9,1,1, 17.784, 10646.691, 196.249, 52665.577 20/06/05,15:27:22,12,07,1, 11.9,1,1, 17.784, 10646.667, 196.217, 52665.484 20/06/05,15:27:22,13,07,1, 11.9,1,1, 17.784, 10646.661, 196.245, 52665.526 20/06/05,15:27:22,14,07,1, 11.9,1,1, 17.784, 10646.664, 196.296, 52665.569 20/06/05,15:27:22,15,07,1, 11.9,1,1, 17.784, 10646.664, 196.239, 52665.566 20/06/05,15:27:22,16,07,1, 11.9,1,1, 17.784, 10646.691, 196.236, 52665.570 20/06/05,15:27:22,17,07,1, 11.9,1,1, 17.784, 10646.683, 196.229, 52665.564 20/06/05,15:27:22,18,07,1, 11.9,1,1, 17.784, 10646.653, 196.197, 52665.499 20/06/05,15:27:22,19,07,1, 11.9,1,1, 17.784, 10646.687, 196.249, 52665.562 20/06/05,15:27:23,00,07,1, 11.9,1,1, 17.783, 10646.689, 196.281, 52665.568 20/06/05,15:27:23,01,07,1, 11.9,1,1, 17.783, 10646.690, 196.230, 52665.547 20/06/05,15:27:23,02,07,1, 11.9,1,1, 17.783, 10646.706, 196.262, 52665.583 20/06/05,15:27:23,03,07,1, 11.9,1,1, 17.783, 10646.683, 196.254, 52665.535 20/06/05,15:27:23,04,07,1, 11.9,1,1, 17.783, 10646.689, 196.279, 52665.557 20/06/05,15:27:23,05,07,1, 11.9,1,1, 17.783, 10646.718, 196.206, 52665.522 20/06/05,15:27:23,06,07,1, 11.9,1,1, 17.783, 10646.684, 196.242, 52665.521 20/06/05,15:27:23,07,07,1, 11.9,1,1, 17.783, 10646.687, 196.243, 52665.546 20/06/05,15:27:23,08,07,1, 11.9,1,1, 17.783, 10646.686, 196.221, 52665.516 20/06/05,15:27:23,09,07,1, 11.9,1,1, 17.783, 10646.703, 196.266, 52665.545 20/06/05,15:27:23,10,07,1, 11.9,1,1, 17.783, 10646.674, 196.288, 52665.592 20/06/05,15:27:23,11,07,1, 11.9,1,1, 17.783, 10646.704, 196.252, 52665.557 20/06/05,15:27:23,12,07,1, 11.9,1,1, 17.783, 10646.690, 196.257, 52665.570 20/06/05,15:27:23,13,07,1, 11.9,1,1, 17.783, 10646.705, 196.268, 52665.577 20/06/05,15:27:23,14,07,1, 11.9,1,1, 17.783, 10646.679, 196.258, 52665.543 20/06/05,15:27:23,15,07,1, 11.9,1,1, 17.783, 10646.700, 196.258, 52665.606 20/06/05,15:27:23,16,07,1, 11.9,1,1, 17.783, 10646.682, 196.233, 52665.526 20/06/05,15:27:23,17,07,1, 11.9,1,1, 17.783, 10646.675, 196.268, 52665.571 20/06/05,15:27:23,18,07,1, 11.9,1,1, 17.783, 10646.687, 196.297, 52665.605 20/06/05,15:27:23,19,07,1, 11.9,1,1, 17.783, 10646.692, 196.281, 52665.568 20/06/05,15:27:24,00,07,1, 11.8,1,1, 17.781, 10646.722, 196.257, 52665.481 20/06/05,15:27:24,01,07,1, 11.8,1,1, 17.781, 10646.708, 196.270, 52665.594 20/06/05,15:27:24,02,07,1, 11.8,1,1, 17.781, 10646.699, 196.283, 52665.608 20/06/05,15:27:24,03,07,1, 11.8,1,1, 17.781, 10646.674, 196.278, 52665.616 20/06/05,15:27:24,04,07,1, 11.8,1,1, 17.781, 10646.685, 196.277, 52665.553 20/06/05,15:27:24,05,07,1, 11.8,1,1, 17.781, 10646.693, 196.268, 52665.592 20/06/05,15:27:24,06,07,1, 11.8,1,1, 17.781, 10646.685, 196.271, 52665.568 20/06/05,15:27:24,07,07,1, 11.8,1,1, 17.781, 10646.691, 196.280, 52665.579 20/06/05,15:27:24,08,07,1, 11.8,1,1, 17.781, 10646.705, 196.277, 52665.595 20/06/05,15:27:24,09,07,1, 11.8,1,1, 17.781, 10646.725, 196.293, 52665.602 20/06/05,15:27:24,10,07,1, 11.8,1,1, 17.781, 10646.694, 196.314, 52665.576 20/06/05,15:27:24,11,07,1, 11.8,1,1, 17.781, 10646.728, 196.286, 52665.579 20/06/05,15:27:24,12,07,1, 11.8,1,1, 17.781, 10646.719, 196.325, 52665.582 20/06/05,15:27:24,13,07,1, 11.8,1,1, 17.781, 10646.740, 196.305, 52665.636 20/06/05,15:27:24,14,07,1, 11.8,1,1, 17.781, 10646.699, 196.307, 52665.592 20/06/05,15:27:24,15,07,1, 11.8,1,1, 17.781, 10646.699, 196.306, 52665.563 20/06/05,15:27:24,16,07,1, 11.8,1,1, 17.781, 10646.688, 196.285, 52665.569 20/06/05,15:27:24,17,07,1, 11.8,1,1, 17.781, 10646.674, 196.270, 52665.578 20/06/05,15:27:24,18,07,1, 11.8,1,1, 17.781, 10646.686, 196.289, 52665.730 20/06/05,15:27:24,19,07,1, 11.8,1,1, 17.781, 10646.723, 196.257, 52665.481 20/06/05,15:27:25,00,07,1, 11.9,1,1, 17.784, 10646.689, 196.282, 52665.542 20/06/05,15:27:25,01,07,1, 11.9,1,1, 17.784, 10646.713, 196.311, 52665.540 20/06/05,15:27:25,02,07,1, 11.9,1,1, 17.784, 10646.703, 196.317, 52665.575 20/06/05,15:27:25,03,07,1, 11.9,1,1, 17.784, 10646.727, 196.294, 52665.554 20/06/05,15:27:25,04,07,1, 11.9,1,1, 17.784, 10646.727, 196.331, 52665.611 20/06/05,15:27:25,05,07,1, 11.9,1,1, 17.784, 10646.707, 196.307, 52665.578 20/06/05,15:27:25,06,07,1, 11.9,1,1, 17.784, 10646.706, 196.264, 52665.547 20/06/05,15:27:25,07,07,1, 11.9,1,1, 17.784, 10646.715, 196.295, 52665.527 20/06/05,15:27:25,08,07,1, 11.9,1,1, 17.784, 10646.672, 196.286, 52665.544 20/06/05,15:27:25,09,07,1, 11.9,1,1, 17.784, 10646.707, 196.289, 52665.537 20/06/05,15:27:25,10,07,1, 11.9,1,1, 17.784, 10646.728, 196.321, 52665.589 20/06/05,15:27:25,11,07,1, 11.9,1,1, 17.784, 10646.715, 196.284, 52665.581 20/06/05,15:27:25,12,07,1, 11.9,1,1, 17.784, 10646.725, 196.329, 52665.618 20/06/05,15:27:25,13,07,1, 11.9,1,1, 17.784, 10646.713, 196.309, 52665.569 20/06/05,15:27:25,14,07,1, 11.9,1,1, 17.784, 10646.732, 196.320, 52665.564 20/06/05,15:27:25,15,07,1, 11.9,1,1, 17.784, 10646.707, 196.298, 52665.607 20/06/05,15:27:25,16,07,1, 11.9,1,1, 17.784, 10646.740, 196.314, 52665.609 20/06/05,15:27:25,17,07,1, 11.9,1,1, 17.784, 10646.732, 196.296, 52665.571 20/06/05,15:27:25,18,07,1, 11.9,1,1, 17.784, 10646.725, 196.274, 52665.566 20/06/05,15:27:25,19,07,1, 11.9,1,1, 17.784, 10646.691, 196.282, 52665.542 20/06/05,15:27:26,00,07,1, 11.9,1,1, 17.781, 10646.697, 196.291, 52665.528 20/06/05,15:27:26,01,07,1, 11.9,1,1, 17.781, 10646.712, 196.324, 52665.592 20/06/05,15:27:26,02,07,1, 11.9,1,1, 17.781, 10646.719, 196.286, 52665.560 20/06/05,15:27:26,03,07,1, 11.9,1,1, 17.781, 10646.724, 196.305, 52665.582 20/06/05,15:27:26,04,07,1, 11.9,1,1, 17.781, 10646.739, 196.314, 52665.599 20/06/05,15:27:26,05,07,1, 11.9,1,1, 17.781, 10646.761, 196.334, 52665.597 20/06/05,15:27:26,06,07,1, 11.9,1,1, 17.781, 10646.726, 196.295, 52665.585 20/06/05,15:27:26,07,07,1, 11.9,1,1, 17.781, 10646.769, 196.302, 52665.579 20/06/05,15:27:26,08,07,1, 11.9,1,1, 17.781, 10646.721, 196.285, 52665.542 20/06/05,15:27:26,09,07,1, 11.9,1,1, 17.781, 10646.701, 196.299, 52665.573 20/06/05,15:27:26,10,07,1, 11.9,1,1, 17.781, 10646.706, 196.298, 52665.541 20/06/05,15:27:26,11,07,1, 11.9,1,1, 17.781, 10646.720, 196.334, 52665.597 20/06/05,15:27:26,12,07,1, 11.9,1,1, 17.781, 10646.752, 196.330, 52665.585 20/06/05,15:27:26,13,07,1, 11.9,1,1, 17.781, 10646.723, 196.315, 52665.541 20/06/05,15:27:26,14,07,1, 11.9,1,1, 17.781, 10646.720, 196.314, 52665.559 20/06/05,15:27:26,15,07,1, 11.9,1,1, 17.781, 10646.723, 196.312, 52665.574 20/06/05,15:27:26,16,07,1, 11.9,1,1, 17.781, 10646.726, 196.320, 52665.524 20/06/05,15:27:26,17,07,1, 11.9,1,1, 17.781, 10646.729, 196.326, 52665.544 20/06/05,15:27:26,18,07,1, 11.9,1,1, 17.781, 10646.732, 196.340, 52665.572 20/06/05,15:27:26,19,07,1, 11.9,1,1, 17.781, 10646.699, 196.291, 52665.528 20/06/05,15:27:27,00,07,1, 11.9,1,1, 17.783, 10646.722, 196.321, 52665.531 20/06/05,15:27:27,01,07,1, 11.9,1,1, 17.783, 10646.753, 196.369, 52665.611 20/06/05,15:27:27,02,07,1, 11.9,1,1, 17.783, 10646.716, 196.309, 52665.570 20/06/05,15:27:27,03,07,1, 11.9,1,1, 17.783, 10646.734, 196.333, 52665.625 20/06/05,15:27:27,04,07,1, 11.9,1,1, 17.783, 10646.729, 196.308, 52665.565 20/06/05,15:27:27,05,07,1, 11.9,1,1, 17.783, 10646.725, 196.293, 52665.568 20/06/05,15:27:27,06,07,1, 11.9,1,1, 17.783, 10646.724, 196.332, 52665.542 20/06/05,15:27:27,07,07,1, 11.9,1,1, 17.783, 10646.723, 196.290, 52665.554 20/06/05,15:27:27,08,07,1, 11.9,1,1, 17.783, 10646.746, 196.324, 52665.543 20/06/05,15:27:27,09,07,1, 11.9,1,1, 17.783, 10646.758, 196.353, 52665.605 20/06/05,15:27:27,10,07,1, 11.9,1,1, 17.783, 10646.734, 196.336, 52665.570 20/06/05,15:27:27,11,07,1, 11.9,1,1, 17.783, 10646.724, 196.346, 52665.582 20/06/05,15:27:27,12,07,1, 11.9,1,1, 17.783, 10646.729, 196.330, 52665.576 20/06/05,15:27:27,13,07,1, 11.9,1,1, 17.783, 10646.735, 196.334, 52665.599 20/06/05,15:27:27,14,07,1, 11.9,1,1, 17.783, 10646.735, 196.292, 52665.526 20/06/05,15:27:27,15,07,1, 11.9,1,1, 17.783, 10646.732, 196.342, 52665.534 20/06/05,15:27:27,16,07,1, 11.9,1,1, 17.783, 10646.755, 196.323, 52665.605 20/06/05,15:27:27,17,07,1, 11.9,1,1, 17.783, 10646.735, 196.323, 52665.573 20/06/05,15:27:27,18,07,1, 11.9,1,1, 17.783, 10646.739, 196.297, 52665.540 20/06/05,15:27:27,19,07,1, 11.9,1,1, 17.783, 10646.725, 196.321, 52665.531 20/06/05,15:27:28,00,07,1, 11.9,1,1, 17.783, 10646.739, 196.397, 52665.675 20/06/05,15:27:28,01,07,1, 11.9,1,1, 17.783, 10646.747, 196.351, 52665.609 20/06/05,15:27:28,02,07,1, 11.9,1,1, 17.783, 10646.745, 196.343, 52665.599 20/06/05,15:27:28,03,07,1, 11.9,1,1, 17.783, 10646.740, 196.339, 52665.619 20/06/05,15:27:28,04,07,1, 11.9,1,1, 17.783, 10646.741, 196.344, 52665.592 20/06/05,15:27:28,05,07,1, 11.9,1,1, 17.783, 10646.737, 196.368, 52665.603 20/06/05,15:27:28,06,07,1, 11.9,1,1, 17.783, 10646.739, 196.360, 52665.627 20/06/05,15:27:28,07,07,1, 11.9,1,1, 17.783, 10646.720, 196.332, 52665.588 20/06/05,15:27:28,08,07,1, 11.9,1,1, 17.783, 10646.751, 196.357, 52665.568 20/06/05,15:27:28,09,07,1, 11.9,1,1, 17.783, 10646.770, 196.356, 52665.612 20/06/05,15:27:28,10,07,1, 11.9,1,1, 17.783, 10646.731, 196.362, 52665.646 20/06/05,15:27:28,11,07,1, 11.9,1,1, 17.783, 10646.745, 196.337, 52665.607 20/06/05,15:27:28,12,07,1, 11.9,1,1, 17.783, 10646.777, 196.373, 52665.640 20/06/05,15:27:28,13,07,1, 11.9,1,1, 17.783, 10646.745, 196.361, 52665.634 20/06/05,15:27:28,14,07,1, 11.9,1,1, 17.783, 10646.752, 196.365, 52665.580 20/06/05,15:27:28,15,07,1, 11.9,1,1, 17.783, 10646.745, 196.365, 52665.619 20/06/05,15:27:28,16,07,1, 11.9,1,1, 17.783, 10646.718, 196.328, 52665.577 20/06/05,15:27:28,17,07,1, 11.9,1,1, 17.783, 10646.776, 196.350, 52665.653 20/06/05,15:27:28,18,07,1, 11.9,1,1, 17.783, 10646.796, 196.384, 52665.658 20/06/05,15:27:28,19,07,1, 11.9,1,1, 17.783, 10646.745, 196.397, 52665.675 20/06/05,15:27:29,00,06,1, 11.9,1,1, 17.782, 10646.731, 196.409, 52665.670 20/06/05,15:27:29,01,06,1, 11.9,1,1, 17.782, 10646.776, 196.386, 52665.648 20/06/05,15:27:29,02,06,1, 11.9,1,1, 17.782, 10646.766, 196.393, 52665.656 20/06/05,15:27:29,03,06,1, 11.9,1,1, 17.782, 10646.781, 196.395, 52665.682 20/06/05,15:27:29,04,06,1, 11.9,1,1, 17.782, 10646.755, 196.347, 52665.616 20/06/05,15:27:29,05,06,1, 11.9,1,1, 17.782, 10646.731, 196.335, 52665.620 20/06/05,15:27:29,06,06,1, 11.9,1,1, 17.782, 10646.788, 196.412, 52665.643 20/06/05,15:27:29,07,06,1, 11.9,1,1, 17.782, 10646.763, 196.383, 52665.661 20/06/05,15:27:29,08,06,1, 11.9,1,1, 17.782, 10646.740, 196.363, 52665.637 20/06/05,15:27:29,09,06,1, 11.9,1,1, 17.782, 10646.737, 196.339, 52665.589 20/06/05,15:27:29,10,06,1, 11.9,1,1, 17.782, 10646.771, 196.415, 52665.634 20/06/05,15:27:29,11,06,1, 11.9,1,1, 17.782, 10646.768, 196.353, 52665.566 20/06/05,15:27:29,12,06,1, 11.9,1,1, 17.782, 10646.780, 196.430, 52665.667 20/06/05,15:27:29,13,06,1, 11.9,1,1, 17.782, 10646.756, 196.364, 52665.591 20/06/05,15:27:29,14,06,1, 11.9,1,1, 17.782, 10646.773, 196.371, 52665.661 20/06/05,15:27:29,15,06,1, 11.9,1,1, 17.782, 10646.754, 196.357, 52665.622 20/06/05,15:27:29,16,06,1, 11.9,1,1, 17.782, 10646.752, 196.391, 52665.611 20/06/05,15:27:29,17,06,1, 11.9,1,1, 17.782, 10646.805, 196.410, 52665.653 20/06/05,15:27:29,18,06,1, 11.9,1,1, 17.782, 10646.777, 196.404, 52665.641 20/06/05,15:27:29,19,06,1, 11.9,1,1, 17.782, 10646.733, 196.409, 52665.670 20/06/05,15:27:30,00,06,1, 11.8,1,1, 17.783, 10646.781, 196.398, 52665.642 20/06/05,15:27:30,01,06,1, 11.8,1,1, 17.783, 10646.792, 196.395, 52665.681 20/06/05,15:27:30,02,06,1, 11.8,1,1, 17.783, 10646.756, 196.373, 52665.627 20/06/05,15:27:30,03,06,1, 11.8,1,1, 17.783, 10646.763, 196.398, 52665.637 20/06/05,15:27:30,04,06,1, 11.8,1,1, 17.783, 10646.752, 196.377, 52665.645 20/06/05,15:27:30,05,06,1, 11.8,1,1, 17.783, 10646.754, 196.369, 52665.616 20/06/05,15:27:30,06,06,1, 11.8,1,1, 17.783, 10646.767, 196.366, 52665.625 20/06/05,15:27:30,07,06,1, 11.8,1,1, 17.783, 10646.764, 196.362, 52665.628 20/06/05,15:27:30,08,06,1, 11.8,1,1, 17.783, 10646.777, 196.389, 52665.630 20/06/05,15:27:30,09,06,1, 11.8,1,1, 17.783, 10646.790, 196.407, 52665.626 20/06/05,15:27:30,10,06,1, 11.8,1,1, 17.783, 10646.783, 196.379, 52665.682 20/06/05,15:27:30,11,06,1, 11.8,1,1, 17.783, 10646.764, 196.367, 52665.618 20/06/05,15:27:30,12,06,1, 11.8,1,1, 17.783, 10646.785, 196.373, 52665.646 20/06/05,15:27:30,13,06,1, 11.8,1,1, 17.783, 10646.775, 196.385, 52665.634 20/06/05,15:27:30,14,06,1, 11.8,1,1, 17.783, 10646.759, 196.392, 52665.642 20/06/05,15:27:30,15,06,1, 11.8,1,1, 17.783, 10646.780, 196.398, 52665.627 20/06/05,15:27:30,16,06,1, 11.8,1,1, 17.783, 10646.769, 196.399, 52665.649 20/06/05,15:27:30,17,06,1, 11.8,1,1, 17.783, 10646.782, 196.373, 52665.632 20/06/05,15:27:30,18,06,1, 11.8,1,1, 17.783, 10646.761, 196.402, 52665.633 20/06/05,15:27:30,19,06,1, 11.8,1,1, 17.783, 10646.781, 196.398, 52665.642 20/06/05,15:27:31,00,06,1, 11.9,1,1, 17.786, 10646.789, 196.380, 52665.655 20/06/05,15:27:31,01,06,1, 11.9,1,1, 17.786, 10646.796, 196.396, 52665.688 20/06/05,15:27:31,02,06,1, 11.9,1,1, 17.786, 10646.786, 196.412, 52665.658 20/06/05,15:27:31,03,06,1, 11.9,1,1, 17.786, 10646.788, 196.423, 52665.688 20/06/05,15:27:31,04,06,1, 11.9,1,1, 17.786, 10646.769, 196.432, 52665.667 20/06/05,15:27:31,05,06,1, 11.9,1,1, 17.786, 10646.770, 196.370, 52665.618 20/06/05,15:27:31,06,06,1, 11.9,1,1, 17.786, 10646.792, 196.383, 52665.652 20/06/05,15:27:31,07,06,1, 11.9,1,1, 17.786, 10646.781, 196.386, 52665.634 20/06/05,15:27:31,08,06,1, 11.9,1,1, 17.786, 10646.767, 196.397, 52665.646 20/06/05,15:27:31,09,06,1, 11.9,1,1, 17.786, 10646.764, 196.435, 52665.680 20/06/05,15:27:31,10,06,1, 11.9,1,1, 17.786, 10646.797, 196.428, 52665.656 20/06/05,15:27:31,11,06,1, 11.9,1,1, 17.786, 10646.795, 196.383, 52665.599 20/06/05,15:27:31,12,06,1, 11.9,1,1, 17.786, 10646.800, 196.421, 52665.665 20/06/05,15:27:31,13,06,1, 11.9,1,1, 17.786, 10646.800, 196.398, 52665.610 20/06/05,15:27:31,14,06,1, 11.9,1,1, 17.786, 10646.797, 196.395, 52665.664 20/06/05,15:27:31,15,06,1, 11.9,1,1, 17.786, 10646.812, 196.395, 52665.634 20/06/05,15:27:31,16,06,1, 11.9,1,1, 17.786, 10646.796, 196.420, 52665.662 20/06/05,15:27:31,17,06,1, 11.9,1,1, 17.786, 10646.796, 196.388, 52665.662 20/06/05,15:27:31,18,06,1, 11.9,1,1, 17.786, 10646.782, 196.412, 52665.656 20/06/05,15:27:31,19,06,1, 11.9,1,1, 17.786, 10646.794, 196.380, 52665.655 20/06/05,15:27:32,00,06,1, 11.9,1,1, 17.785, 10646.797, 196.415, 52665.608 20/06/05,15:27:32,01,06,1, 11.9,1,1, 17.785, 10646.813, 196.400, 52665.674 20/06/05,15:27:32,02,06,1, 11.9,1,1, 17.785, 10646.806, 196.381, 52665.607 20/06/05,15:27:32,03,06,1, 11.9,1,1, 17.785, 10646.792, 196.402, 52665.632 20/06/05,15:27:32,04,06,1, 11.9,1,1, 17.785, 10646.775, 196.404, 52665.649 20/06/05,15:27:32,05,06,1, 11.9,1,1, 17.785, 10646.798, 196.402, 52665.661 20/06/05,15:27:32,06,06,1, 11.9,1,1, 17.785, 10646.815, 196.437, 52665.657 20/06/05,15:27:32,07,06,1, 11.9,1,1, 17.785, 10646.820, 196.400, 52665.642 20/06/05,15:27:32,08,06,1, 11.9,1,1, 17.785, 10646.799, 196.420, 52665.679 20/06/05,15:27:32,09,06,1, 11.9,1,1, 17.785, 10646.813, 196.388, 52665.636 20/06/05,15:27:32,10,06,1, 11.9,1,1, 17.785, 10646.794, 196.394, 52665.644 20/06/05,15:27:32,11,06,1, 11.9,1,1, 17.785, 10646.807, 196.386, 52665.637 20/06/05,15:27:32,12,06,1, 11.9,1,1, 17.785, 10646.815, 196.434, 52665.646 20/06/05,15:27:32,13,06,1, 11.9,1,1, 17.785, 10646.802, 196.421, 52665.662 20/06/05,15:27:32,14,06,1, 11.9,1,1, 17.785, 10646.811, 196.433, 52665.645 20/06/05,15:27:32,15,06,1, 11.9,1,1, 17.785, 10646.798, 196.433, 52665.676 20/06/05,15:27:32,16,06,1, 11.9,1,1, 17.785, 10646.836, 196.449, 52665.651 20/06/05,15:27:32,17,06,1, 11.9,1,1, 17.785, 10646.790, 196.413, 52665.602 20/06/05,15:27:32,18,06,1, 11.9,1,1, 17.785, 10646.804, 196.412, 52665.596 20/06/05,15:27:32,19,06,1, 11.9,1,1, 17.785, 10646.804, 196.415, 52665.608 20/06/05,15:27:33,00,06,1, 11.8,1,1, 17.783, 10646.806, 196.444, 52665.627 20/06/05,15:27:33,01,06,1, 11.8,1,1, 17.783, 10646.825, 196.416, 52665.690 20/06/05,15:27:33,02,06,1, 11.8,1,1, 17.783, 10646.813, 196.429, 52665.704 20/06/05,15:27:33,03,06,1, 11.8,1,1, 17.783, 10646.822, 196.425, 52665.613 20/06/05,15:27:33,04,06,1, 11.8,1,1, 17.783, 10646.814, 196.454, 52665.671 20/06/05,15:27:33,05,06,1, 11.8,1,1, 17.783, 10646.795, 196.424, 52665.658 20/06/05,15:27:33,06,06,1, 11.8,1,1, 17.783, 10646.836, 196.459, 52665.655 20/06/05,15:27:33,07,06,1, 11.8,1,1, 17.783, 10646.794, 196.455, 52665.659 20/06/05,15:27:33,08,06,1, 11.8,1,1, 17.783, 10646.805, 196.422, 52665.632 20/06/05,15:27:33,09,06,1, 11.8,1,1, 17.783, 10646.840, 196.458, 52665.655 20/06/05,15:27:33,10,06,1, 11.8,1,1, 17.783, 10646.790, 196.416, 52665.648 20/06/05,15:27:33,11,06,1, 11.8,1,1, 17.783, 10646.817, 196.478, 52665.678 20/06/05,15:27:33,12,06,1, 11.8,1,1, 17.783, 10646.803, 196.452, 52665.650 20/06/05,15:27:33,13,06,1, 11.8,1,1, 17.783, 10646.804, 196.482, 52665.694 20/06/05,15:27:33,14,06,1, 11.8,1,1, 17.783, 10646.827, 196.473, 52665.685 20/06/05,15:27:33,15,06,1, 11.8,1,1, 17.783, 10646.808, 196.424, 52665.646 20/06/05,15:27:33,16,06,1, 11.8,1,1, 17.783, 10646.826, 196.479, 52665.715 20/06/05,15:27:33,17,06,1, 11.8,1,1, 17.783, 10646.799, 196.395, 52665.621 20/06/05,15:27:33,18,06,1, 11.8,1,1, 17.783, 10646.799, 196.434, 52665.639 20/06/05,15:27:33,19,06,1, 11.8,1,1, 17.783, 10646.813, 196.444, 52665.627 20/06/05,15:27:34,00,06,1, 11.9,1,1, 17.787, 10646.814, 196.477, 52665.633 20/06/05,15:27:34,01,06,1, 11.9,1,1, 17.787, 10646.842, 196.476, 52665.672 20/06/05,15:27:34,02,06,1, 11.9,1,1, 17.787, 10646.812, 196.465, 52665.671 20/06/05,15:27:34,03,06,1, 11.9,1,1, 17.787, 10646.824, 196.460, 52665.668 20/06/05,15:27:34,04,06,1, 11.9,1,1, 17.787, 10646.852, 196.489, 52665.674 20/06/05,15:27:34,05,06,1, 11.9,1,1, 17.787, 10646.820, 196.478, 52665.680 20/06/05,15:27:34,06,06,1, 11.9,1,1, 17.787, 10646.819, 196.441, 52665.650 20/06/05,15:27:34,07,06,1, 11.9,1,1, 17.787, 10646.818, 196.455, 52665.673 20/06/05,15:27:34,08,06,1, 11.9,1,1, 17.787, 10646.808, 196.469, 52665.652 20/06/05,15:27:34,09,06,1, 11.9,1,1, 17.787, 10646.792, 196.489, 52665.639 20/06/05,15:27:34,10,06,1, 11.9,1,1, 17.787, 10646.836, 196.488, 52665.707 20/06/05,15:27:34,11,06,1, 11.9,1,1, 17.787, 10646.818, 196.509, 52665.696 20/06/05,15:27:34,12,06,1, 11.9,1,1, 17.787, 10646.836, 196.471, 52665.684 20/06/05,15:27:34,13,06,1, 11.9,1,1, 17.787, 10646.838, 196.472, 52665.654 20/06/05,15:27:34,14,06,1, 11.9,1,1, 17.787, 10646.802, 196.495, 52665.646 20/06/05,15:27:34,15,06,1, 11.9,1,1, 17.787, 10646.792, 196.464, 52665.697 20/06/05,15:27:34,16,06,1, 11.9,1,1, 17.787, 10646.815, 196.445, 52665.654 20/06/05,15:27:34,17,06,1, 11.9,1,1, 17.787, 10646.819, 196.503, 52665.655 20/06/05,15:27:34,18,06,1, 11.9,1,1, 17.787, 10646.829, 196.470, 52665.637 20/06/05,15:27:34,19,06,1, 11.9,1,1, 17.787, 10646.821, 196.477, 52665.633 20/06/05,15:27:35,00,07,1, 11.9,1,1, 17.786, 10646.839, 196.522, 52665.793 20/06/05,15:27:35,01,07,1, 11.9,1,1, 17.786, 10646.837, 196.469, 52665.664 20/06/05,15:27:35,02,07,1, 11.9,1,1, 17.786, 10646.810, 196.484, 52665.686 20/06/05,15:27:35,03,07,1, 11.9,1,1, 17.786, 10646.857, 196.529, 52665.701 20/06/05,15:27:35,04,07,1, 11.9,1,1, 17.786, 10646.826, 196.487, 52665.640 20/06/05,15:27:35,05,07,1, 11.9,1,1, 17.786, 10646.832, 196.515, 52665.674 20/06/05,15:27:35,06,07,1, 11.9,1,1, 17.786, 10646.828, 196.505, 52665.678 20/06/05,15:27:35,07,07,1, 11.9,1,1, 17.786, 10646.844, 196.501, 52665.706 20/06/05,15:27:35,08,07,1, 11.9,1,1, 17.786, 10646.834, 196.505, 52665.755 20/06/05,15:27:35,09,07,1, 11.9,1,1, 17.786, 10646.842, 196.521, 52665.775 20/06/05,15:27:35,10,07,1, 11.9,1,1, 17.786, 10646.851, 196.502, 52665.730 20/06/05,15:27:35,11,07,1, 11.9,1,1, 17.786, 10646.832, 196.524, 52665.744 20/06/05,15:27:35,12,07,1, 11.9,1,1, 17.786, 10646.828, 196.529, 52665.780 20/06/05,15:27:35,13,07,1, 11.9,1,1, 17.786, 10646.854, 196.518, 52665.725 20/06/05,15:27:35,14,07,1, 11.9,1,1, 17.786, 10646.831, 196.511, 52665.773 20/06/05,15:27:35,15,07,1, 11.9,1,1, 17.786, 10646.828, 196.503, 52665.749 20/06/05,15:27:35,16,07,1, 11.9,1,1, 17.786, 10646.850, 196.523, 52665.761 20/06/05,15:27:35,17,07,1, 11.9,1,1, 17.786, 10646.824, 196.548, 52665.726 20/06/05,15:27:35,18,07,1, 11.9,1,1, 17.786, 10646.846, 196.485, 52665.736 20/06/05,15:27:35,19,07,1, 11.9,1,1, 17.786, 10646.845, 196.522, 52665.793 20/06/05,15:27:36,00,06,1, 11.9,1,1, 17.784, 10646.839, 196.538, 52665.760 20/06/05,15:27:36,01,06,1, 11.9,1,1, 17.784, 10646.827, 196.517, 52665.756 20/06/05,15:27:36,02,06,1, 11.9,1,1, 17.784, 10646.851, 196.539, 52665.796 20/06/05,15:27:36,03,06,1, 11.9,1,1, 17.784, 10646.847, 196.542, 52665.823 20/06/05,15:27:36,04,06,1, 11.9,1,1, 17.784, 10646.853, 196.527, 52665.744 20/06/05,15:27:36,05,06,1, 11.9,1,1, 17.784, 10646.846, 196.534, 52665.802 20/06/05,15:27:36,06,06,1, 11.9,1,1, 17.784, 10646.862, 196.521, 52665.772 20/06/05,15:27:36,07,06,1, 11.9,1,1, 17.784, 10646.847, 196.511, 52665.789 20/06/05,15:27:36,08,06,1, 11.9,1,1, 17.784, 10646.836, 196.523, 52665.761 20/06/05,15:27:36,09,06,1, 11.9,1,1, 17.784, 10646.845, 196.542, 52665.750 20/06/05,15:27:36,10,06,1, 11.9,1,1, 17.784, 10646.852, 196.518, 52665.800 20/06/05,15:27:36,11,06,1, 11.9,1,1, 17.784, 10646.864, 196.543, 52665.750 20/06/05,15:27:36,12,06,1, 11.9,1,1, 17.784, 10646.846, 196.514, 52665.742 20/06/05,15:27:36,13,06,1, 11.9,1,1, 17.784, 10646.857, 196.516, 52665.764 20/06/05,15:27:36,14,06,1, 11.9,1,1, 17.784, 10646.838, 196.522, 52665.807 20/06/05,15:27:36,15,06,1, 11.9,1,1, 17.784, 10646.876, 196.525, 52665.776 20/06/05,15:27:36,16,06,1, 11.9,1,1, 17.784, 10646.871, 196.520, 52665.757 20/06/05,15:27:36,17,06,1, 11.9,1,1, 17.784, 10646.855, 196.541, 52665.772 20/06/05,15:27:36,18,06,1, 11.9,1,1, 17.784, 10646.885, 196.550, 52665.792 20/06/05,15:27:36,19,06,1, 11.9,1,1, 17.784, 10646.845, 196.538, 52665.760 20/06/05,15:27:37,00,06,1, 11.9,1,1, 17.785, 10646.873, 196.555, 52665.786 20/06/05,15:27:37,01,06,1, 11.9,1,1, 17.785, 10646.869, 196.528, 52665.762 20/06/05,15:27:37,02,06,1, 11.9,1,1, 17.785, 10646.841, 196.486, 52665.764 20/06/05,15:27:37,03,06,1, 11.9,1,1, 17.785, 10646.843, 196.513, 52665.732 20/06/05,15:27:37,04,06,1, 11.9,1,1, 17.785, 10646.838, 196.499, 52665.788 20/06/05,15:27:37,05,06,1, 11.9,1,1, 17.785, 10646.887, 196.552, 52665.827 20/06/05,15:27:37,06,06,1, 11.9,1,1, 17.785, 10646.873, 196.515, 52665.784 20/06/05,15:27:37,07,06,1, 11.9,1,1, 17.785, 10646.886, 196.550, 52665.828 20/06/05,15:27:37,08,06,1, 11.9,1,1, 17.785, 10646.833, 196.498, 52665.741 20/06/05,15:27:37,09,06,1, 11.9,1,1, 17.785, 10646.881, 196.564, 52665.802 20/06/05,15:27:37,10,06,1, 11.9,1,1, 17.785, 10646.851, 196.507, 52665.745 20/06/05,15:27:37,11,06,1, 11.9,1,1, 17.785, 10646.890, 196.564, 52665.819 20/06/05,15:27:37,12,06,1, 11.9,1,1, 17.785, 10646.863, 196.560, 52665.804 20/06/05,15:27:37,13,06,1, 11.9,1,1, 17.785, 10646.861, 196.520, 52665.774 20/06/05,15:27:37,14,06,1, 11.9,1,1, 17.785, 10646.854, 196.522, 52665.770 20/06/05,15:27:37,15,06,1, 11.9,1,1, 17.785, 10646.900, 196.535, 52665.812 20/06/05,15:27:37,16,06,1, 11.9,1,1, 17.785, 10646.880, 196.538, 52665.589 20/06/05,15:27:37,17,06,1, 11.9,1,1, 17.785, 10646.827, 196.555, 52665.759 20/06/05,15:27:37,18,06,1, 11.9,1,1, 17.785, 10646.889, 196.571, 52665.800 20/06/05,15:27:37,19,06,1, 11.9,1,1, 17.785, 10646.874, 196.555, 52665.786 20/06/05,15:27:38,00,06,1, 11.9,1,1, 17.783, 10646.898, 196.599, 52665.797 20/06/05,15:27:38,01,06,1, 11.9,1,1, 17.783, 10646.862, 196.545, 52665.757 20/06/05,15:27:38,02,06,1, 11.9,1,1, 17.783, 10646.863, 196.567, 52665.791 20/06/05,15:27:38,03,06,1, 11.9,1,1, 17.783, 10646.865, 196.564, 52665.795 20/06/05,15:27:38,04,06,1, 11.9,1,1, 17.783, 10646.871, 196.565, 52665.770 20/06/05,15:27:38,05,06,1, 11.9,1,1, 17.783, 10646.878, 196.548, 52665.770 20/06/05,15:27:38,06,06,1, 11.9,1,1, 17.783, 10646.875, 196.567, 52665.806 20/06/05,15:27:38,07,06,1, 11.9,1,1, 17.783, 10646.860, 196.568, 52665.774 20/06/05,15:27:38,08,06,1, 11.9,1,1, 17.783, 10646.877, 196.572, 52665.813 20/06/05,15:27:38,09,06,1, 11.9,1,1, 17.783, 10646.888, 196.544, 52665.780 20/06/05,15:27:38,10,06,1, 11.9,1,1, 17.783, 10646.870, 196.608, 52665.782 20/06/05,15:27:38,11,06,1, 11.9,1,1, 17.783, 10646.865, 196.572, 52665.793 20/06/05,15:27:38,12,06,1, 11.9,1,1, 17.783, 10646.874, 196.568, 52665.787 20/06/05,15:27:38,13,06,1, 11.9,1,1, 17.783, 10646.858, 196.560, 52665.815 20/06/05,15:27:38,14,06,1, 11.9,1,1, 17.783, 10646.868, 196.589, 52665.847 20/06/05,15:27:38,15,06,1, 11.9,1,1, 17.783, 10646.868, 196.592, 52665.811 20/06/05,15:27:38,16,06,1, 11.9,1,1, 17.783, 10646.889, 196.589, 52665.813 20/06/05,15:27:38,17,06,1, 11.9,1,1, 17.783, 10646.874, 196.561, 52665.814 20/06/05,15:27:38,18,06,1, 11.9,1,1, 17.783, 10646.896, 196.583, 52665.784 20/06/05,15:27:38,19,06,1, 11.9,1,1, 17.783, 10646.902, 196.599, 52665.797 20/06/05,15:27:39,00,06,1, 11.9,1,1, 17.785, 10646.873, 196.595, 52665.861 20/06/05,15:27:39,01,06,1, 11.9,1,1, 17.785, 10646.881, 196.588, 52665.845 20/06/05,15:27:39,02,06,1, 11.9,1,1, 17.785, 10646.876, 196.616, 52665.828 20/06/05,15:27:39,03,06,1, 11.9,1,1, 17.785, 10646.898, 196.608, 52665.858 20/06/05,15:27:39,04,06,1, 11.9,1,1, 17.785, 10646.892, 196.585, 52665.841 20/06/05,15:27:39,05,06,1, 11.9,1,1, 17.785, 10646.875, 196.576, 52665.832 20/06/05,15:27:39,06,06,1, 11.9,1,1, 17.785, 10646.907, 196.605, 52665.851 20/06/05,15:27:39,07,06,1, 11.9,1,1, 17.785, 10646.915, 196.621, 52665.852 20/06/05,15:27:39,08,06,1, 11.9,1,1, 17.785, 10646.907, 196.619, 52665.857 20/06/05,15:27:39,09,06,1, 11.9,1,1, 17.785, 10646.899, 196.614, 52665.844 20/06/05,15:27:39,10,06,1, 11.9,1,1, 17.785, 10646.910, 196.616, 52665.861 20/06/05,15:27:39,11,06,1, 11.9,1,1, 17.785, 10646.898, 196.611, 52665.864 20/06/05,15:27:39,12,06,1, 11.9,1,1, 17.785, 10646.870, 196.599, 52665.860 20/06/05,15:27:39,13,06,1, 11.9,1,1, 17.785, 10646.888, 196.606, 52665.847 20/06/05,15:27:39,14,06,1, 11.9,1,1, 17.785, 10646.901, 196.600, 52665.871 20/06/05,15:27:39,15,06,1, 11.9,1,1, 17.785, 10646.874, 196.606, 52665.806 20/06/05,15:27:39,16,06,1, 11.9,1,1, 17.785, 10646.894, 196.611, 52665.836 20/06/05,15:27:39,17,06,1, 11.9,1,1, 17.785, 10646.888, 196.603, 52665.846 20/06/05,15:27:39,18,06,1, 11.9,1,1, 17.785, 10646.870, 196.621, 52665.872 20/06/05,15:27:39,19,06,1, 11.9,1,1, 17.785, 10646.876, 196.595, 52665.861 20/06/05,15:27:40,00,06,1, 12.0,1,1, 17.783, 10646.906, 196.640, 52665.821 20/06/05,15:27:40,01,06,1, 12.0,1,1, 17.783, 10646.879, 196.612, 52665.869 20/06/05,15:27:40,02,06,1, 12.0,1,1, 17.783, 10646.889, 196.625, 52665.841 20/06/05,15:27:40,03,06,1, 12.0,1,1, 17.783, 10646.884, 196.621, 52665.852 20/06/05,15:27:40,04,06,1, 12.0,1,1, 17.783, 10646.874, 196.614, 52665.832 20/06/05,15:27:40,05,06,1, 12.0,1,1, 17.783, 10646.888, 196.621, 52665.826 20/06/05,15:27:40,06,06,1, 12.0,1,1, 17.783, 10646.898, 196.634, 52665.864 20/06/05,15:27:40,07,06,1, 12.0,1,1, 17.783, 10646.898, 196.653, 52665.827 20/06/05,15:27:40,08,06,1, 12.0,1,1, 17.783, 10646.887, 196.591, 52665.749 20/06/05,15:27:40,09,06,1, 12.0,1,1, 17.783, 10646.863, 196.620, 52665.769 20/06/05,15:27:40,10,06,1, 12.0,1,1, 17.783, 10646.880, 196.655, 52665.753 20/06/05,15:27:40,11,06,1, 12.0,1,1, 17.783, 10646.906, 196.639, 52665.780 20/06/05,15:27:40,12,06,1, 12.0,1,1, 17.783, 10646.908, 196.617, 52665.764 20/06/05,15:27:40,13,06,1, 12.0,1,1, 17.783, 10646.886, 196.618, 52665.760 20/06/05,15:27:40,14,06,1, 12.0,1,1, 17.783, 10646.881, 196.612, 52665.774 20/06/05,15:27:40,15,06,1, 12.0,1,1, 17.783, 10646.871, 196.601, 52665.734 20/06/05,15:27:40,16,06,1, 12.0,1,1, 17.783, 10646.869, 196.623, 52665.811 20/06/05,15:27:40,17,06,1, 12.0,1,1, 17.783, 10646.871, 196.638, 52665.822 20/06/05,15:27:40,18,06,1, 12.0,1,1, 17.783, 10646.927, 196.647, 52665.831 20/06/05,15:27:40,19,06,1, 12.0,1,1, 17.783, 10646.912, 196.640, 52665.821 20/06/05,15:27:41,00,06,1, 11.8,1,1, 17.787, 10646.873, 196.658, 52665.738 20/06/05,15:27:41,01,06,1, 11.8,1,1, 17.787, 10646.888, 196.634, 52665.794 20/06/05,15:27:41,02,06,1, 11.8,1,1, 17.787, 10646.884, 196.624, 52665.789 20/06/05,15:27:41,03,06,1, 11.8,1,1, 17.787, 10646.914, 196.681, 52665.804 20/06/05,15:27:41,04,06,1, 11.8,1,1, 17.787, 10646.881, 196.576, 52665.752 20/06/05,15:27:41,05,06,1, 11.8,1,1, 17.787, 10646.895, 196.634, 52665.799 20/06/05,15:27:41,06,06,1, 11.8,1,1, 17.787, 10646.874, 196.650, 52665.808 20/06/05,15:27:41,07,06,1, 11.8,1,1, 17.787, 10646.891, 196.623, 52665.785 20/06/05,15:27:41,08,06,1, 11.8,1,1, 17.787, 10646.868, 196.626, 52665.772 20/06/05,15:27:41,09,06,1, 11.8,1,1, 17.787, 10646.913, 196.661, 52665.824 20/06/05,15:27:41,10,06,1, 11.8,1,1, 17.787, 10646.890, 196.647, 52665.761 20/06/05,15:27:41,11,06,1, 11.8,1,1, 17.787, 10646.874, 196.613, 52665.745 20/06/05,15:27:41,12,06,1, 11.8,1,1, 17.787, 10646.880, 196.649, 52665.789 20/06/05,15:27:41,13,06,1, 11.8,1,1, 17.787, 10646.885, 196.652, 52665.786 20/06/05,15:27:41,14,06,1, 11.8,1,1, 17.787, 10646.871, 196.629, 52665.756 20/06/05,15:27:41,15,06,1, 11.8,1,1, 17.787, 10646.900, 196.598, 52665.739 20/06/05,15:27:41,16,06,1, 11.8,1,1, 17.787, 10646.876, 196.600, 52665.687 20/06/05,15:27:41,17,06,1, 11.8,1,1, 17.787, 10646.867, 196.648, 52665.735 20/06/05,15:27:41,18,06,1, 11.8,1,1, 17.787, 10646.886, 196.659, 52665.908 20/06/05,15:27:41,19,06,1, 11.8,1,1, 17.787, 10646.876, 196.658, 52665.738 20/06/05,15:27:42,00,07,1, 11.8,1,1, 17.787, 10646.906, 196.668, 52665.746 20/06/05,15:27:42,01,07,1, 11.8,1,1, 17.787, 10646.865, 196.610, 52665.700 20/06/05,15:27:42,02,07,1, 11.8,1,1, 17.787, 10646.923, 196.709, 52665.791 20/06/05,15:27:42,03,07,1, 11.8,1,1, 17.787, 10646.919, 196.684, 52665.819 20/06/05,15:27:42,04,07,1, 11.8,1,1, 17.787, 10646.897, 196.667, 52665.818 20/06/05,15:27:42,05,07,1, 11.8,1,1, 17.787, 10646.888, 196.672, 52665.780 20/06/05,15:27:42,06,07,1, 11.8,1,1, 17.787, 10646.902, 196.697, 52665.814 20/06/05,15:27:42,07,07,1, 11.8,1,1, 17.787, 10646.873, 196.587, 52665.734 20/06/05,15:27:42,08,07,1, 11.8,1,1, 17.787, 10646.894, 196.677, 52665.721 20/06/05,15:27:42,09,07,1, 11.8,1,1, 17.787, 10646.886, 196.686, 52665.767 20/06/05,15:27:42,10,07,1, 11.8,1,1, 17.787, 10646.858, 196.621, 52665.773 20/06/05,15:27:42,11,07,1, 11.8,1,1, 17.787, 10646.883, 196.641, 52665.779 20/06/05,15:27:42,12,07,1, 11.8,1,1, 17.787, 10646.855, 196.662, 52665.745 20/06/05,15:27:42,13,07,1, 11.8,1,1, 17.787, 10646.852, 196.658, 52665.764 20/06/05,15:27:42,14,07,1, 11.8,1,1, 17.787, 10646.875, 196.645, 52665.629 20/06/05,15:27:42,15,07,1, 11.8,1,1, 17.787, 10646.883, 196.663, 52665.816 20/06/05,15:27:42,16,07,1, 11.8,1,1, 17.787, 10646.909, 196.636, 52665.739 20/06/05,15:27:42,17,07,1, 11.8,1,1, 17.787, 10646.889, 196.663, 52665.811 20/06/05,15:27:42,18,07,1, 11.8,1,1, 17.787, 10646.901, 196.679, 52665.771 20/06/05,15:27:42,19,07,1, 11.8,1,1, 17.787, 10646.910, 196.668, 52665.746 20/06/05,15:27:43,00,07,1, 11.9,1,1, 17.785, 10646.864, 196.646, 52665.767 20/06/05,15:27:43,01,07,1, 11.9,1,1, 17.785, 10646.899, 196.650, 52665.809 20/06/05,15:27:43,02,07,1, 11.9,1,1, 17.785, 10646.875, 196.603, 52665.789 20/06/05,15:27:43,03,07,1, 11.9,1,1, 17.785, 10646.895, 196.696, 52665.821 20/06/05,15:27:43,04,07,1, 11.9,1,1, 17.785, 10646.900, 196.668, 52665.798 20/06/05,15:27:43,05,07,1, 11.9,1,1, 17.785, 10646.888, 196.688, 52665.775 20/06/05,15:27:43,06,07,1, 11.9,1,1, 17.785, 10646.886, 196.647, 52665.756 20/06/05,15:27:43,07,07,1, 11.9,1,1, 17.785, 10646.895, 196.698, 52665.760 20/06/05,15:27:43,08,07,1, 11.9,1,1, 17.785, 10646.879, 196.669, 52665.795 20/06/05,15:27:43,09,07,1, 11.9,1,1, 17.785, 10646.904, 196.667, 52665.813 20/06/05,15:27:43,10,07,1, 11.9,1,1, 17.785, 10646.927, 196.712, 52665.814 20/06/05,15:27:43,11,07,1, 11.9,1,1, 17.785, 10646.912, 196.718, 52665.862 20/06/05,15:27:43,12,07,1, 11.9,1,1, 17.785, 10646.868, 196.628, 52665.777 20/06/05,15:27:43,13,07,1, 11.9,1,1, 17.785, 10646.883, 196.709, 52665.798 20/06/05,15:27:43,14,07,1, 11.9,1,1, 17.785, 10646.894, 196.656, 52665.785 20/06/05,15:27:43,15,07,1, 11.9,1,1, 17.785, 10646.875, 196.725, 52665.804 20/06/05,15:27:43,16,07,1, 11.9,1,1, 17.785, 10646.873, 196.672, 52665.782 20/06/05,15:27:43,17,07,1, 11.9,1,1, 17.785, 10646.871, 196.687, 52665.784 20/06/05,15:27:43,18,07,1, 11.9,1,1, 17.785, 10646.858, 196.701, 52665.782 20/06/05,15:27:43,19,07,1, 11.9,1,1, 17.785, 10646.870, 196.646, 52665.767 20/06/05,15:27:44,00,07,1, 11.9,1,1, 17.786, 10646.889, 196.651, 52665.793 20/06/05,15:27:44,01,07,1, 11.9,1,1, 17.786, 10646.892, 196.662, 52665.760 20/06/05,15:27:44,02,07,1, 11.9,1,1, 17.786, 10646.855, 196.675, 52665.746 20/06/05,15:27:44,03,07,1, 11.9,1,1, 17.786, 10646.863, 196.660, 52665.761 20/06/05,15:27:44,04,07,1, 11.9,1,1, 17.786, 10646.889, 196.730, 52665.822 20/06/05,15:27:44,05,07,1, 11.9,1,1, 17.786, 10646.892, 196.757, 52665.835 20/06/05,15:27:44,06,07,1, 11.9,1,1, 17.786, 10646.894, 196.706, 52665.827 20/06/05,15:27:44,07,07,1, 11.9,1,1, 17.786, 10646.870, 196.679, 52665.794 20/06/05,15:27:44,08,07,1, 11.9,1,1, 17.786, 10646.869, 196.688, 52665.797 20/06/05,15:27:44,09,07,1, 11.9,1,1, 17.786, 10646.879, 196.694, 52665.799 20/06/05,15:27:44,10,07,1, 11.9,1,1, 17.786, 10646.868, 196.677, 52665.797 20/06/05,15:27:44,11,07,1, 11.9,1,1, 17.786, 10646.888, 196.685, 52665.801 20/06/05,15:27:44,12,07,1, 11.9,1,1, 17.786, 10646.875, 196.646, 52665.751 20/06/05,15:27:44,13,07,1, 11.9,1,1, 17.786, 10646.877, 196.699, 52665.833 20/06/05,15:27:44,14,07,1, 11.9,1,1, 17.786, 10646.913, 196.703, 52665.838 20/06/05,15:27:44,15,07,1, 11.9,1,1, 17.786, 10646.887, 196.705, 52665.831 20/06/05,15:27:44,16,07,1, 11.9,1,1, 17.786, 10646.884, 196.719, 52665.839 20/06/05,15:27:44,17,07,1, 11.9,1,1, 17.786, 10646.893, 196.742, 52665.853 20/06/05,15:27:44,18,07,1, 11.9,1,1, 17.786, 10646.883, 196.672, 52665.784 20/06/05,15:27:44,19,07,1, 11.9,1,1, 17.786, 10646.890, 196.651, 52665.793 20/06/05,15:27:45,00,07,1, 11.9,1,1, 17.787, 10646.864, 196.670, 52665.744 20/06/05,15:27:45,01,07,1, 11.9,1,1, 17.787, 10646.853, 196.683, 52665.775 20/06/05,15:27:45,02,07,1, 11.9,1,1, 17.787, 10646.897, 196.677, 52665.792 20/06/05,15:27:45,03,07,1, 11.9,1,1, 17.787, 10646.886, 196.716, 52665.812 20/06/05,15:27:45,04,07,1, 11.9,1,1, 17.787, 10646.887, 196.673, 52665.795 20/06/05,15:27:45,05,07,1, 11.9,1,1, 17.787, 10646.915, 196.709, 52665.830 20/06/05,15:27:45,06,07,1, 11.9,1,1, 17.787, 10646.873, 196.688, 52665.812 20/06/05,15:27:45,07,07,1, 11.9,1,1, 17.787, 10646.858, 196.637, 52665.783 20/06/05,15:27:45,08,07,1, 11.9,1,1, 17.787, 10646.878, 196.737, 52665.779 20/06/05,15:27:45,09,07,1, 11.9,1,1, 17.787, 10646.884, 196.669, 52665.805 20/06/05,15:27:45,10,07,1, 11.9,1,1, 17.787, 10646.870, 196.688, 52665.761 20/06/05,15:27:45,11,07,1, 11.9,1,1, 17.787, 10646.906, 196.745, 52665.843 20/06/05,15:27:45,12,07,1, 11.9,1,1, 17.787, 10646.907, 196.679, 52665.800 20/06/05,15:27:45,13,07,1, 11.9,1,1, 17.787, 10646.874, 196.705, 52665.800 20/06/05,15:27:45,14,07,1, 11.9,1,1, 17.787, 10646.911, 196.732, 52665.871 20/06/05,15:27:45,15,07,1, 11.9,1,1, 17.787, 10646.891, 196.683, 52665.771 20/06/05,15:27:45,16,07,1, 11.9,1,1, 17.787, 10646.902, 196.685, 52665.808 20/06/05,15:27:45,17,07,1, 11.9,1,1, 17.787, 10646.888, 196.708, 52665.780 20/06/05,15:27:45,18,07,1, 11.9,1,1, 17.787, 10646.882, 196.728, 52665.839 20/06/05,15:27:45,19,07,1, 11.9,1,1, 17.787, 10646.864, 196.670, 52665.744 20/06/05,15:27:46,00,07,1, 11.9,1,1, 17.788, 10646.881, 196.698, 52665.824 20/06/05,15:27:46,01,07,1, 11.9,1,1, 17.788, 10646.852, 196.667, 52665.754 20/06/05,15:27:46,02,07,1, 11.9,1,1, 17.788, 10646.879, 196.735, 52665.782 20/06/05,15:27:46,03,07,1, 11.9,1,1, 17.788, 10646.898, 196.716, 52665.825 20/06/05,15:27:46,04,07,1, 11.9,1,1, 17.788, 10646.885, 196.676, 52665.734 20/06/05,15:27:46,05,07,1, 11.9,1,1, 17.788, 10646.867, 196.668, 52665.764 20/06/05,15:27:46,06,07,1, 11.9,1,1, 17.788, 10646.882, 196.678, 52665.771 20/06/05,15:27:46,07,07,1, 11.9,1,1, 17.788, 10646.882, 196.703, 52665.783 20/06/05,15:27:46,08,07,1, 11.9,1,1, 17.788, 10646.857, 196.653, 52665.766 20/06/05,15:27:46,09,07,1, 11.9,1,1, 17.788, 10646.881, 196.696, 52665.788 20/06/05,15:27:46,10,07,1, 11.9,1,1, 17.788, 10646.908, 196.723, 52665.834 20/06/05,15:27:46,11,07,1, 11.9,1,1, 17.788, 10646.874, 196.704, 52665.772 20/06/05,15:27:46,12,07,1, 11.9,1,1, 17.788, 10646.905, 196.728, 52665.837 20/06/05,15:27:46,13,07,1, 11.9,1,1, 17.788, 10646.879, 196.696, 52665.813 20/06/05,15:27:46,14,07,1, 11.9,1,1, 17.788, 10646.870, 196.716, 52665.820 20/06/05,15:27:46,15,07,1, 11.9,1,1, 17.788, 10646.875, 196.711, 52665.837 20/06/05,15:27:46,16,07,1, 11.9,1,1, 17.788, 10646.874, 196.713, 52665.831 20/06/05,15:27:46,17,07,1, 11.9,1,1, 17.788, 10646.889, 196.733, 52665.853 20/06/05,15:27:46,18,07,1, 11.9,1,1, 17.788, 10646.877, 196.706, 52665.831 20/06/05,15:27:46,19,07,1, 11.9,1,1, 17.788, 10646.888, 196.698, 52665.824 20/06/05,15:27:47,00,07,1, 11.9,1,1, 17.787, 10646.889, 196.721, 52665.835 20/06/05,15:27:47,01,07,1, 11.9,1,1, 17.787, 10646.860, 196.684, 52665.813 20/06/05,15:27:47,02,07,1, 11.9,1,1, 17.787, 10646.897, 196.737, 52665.840 20/06/05,15:27:47,03,07,1, 11.9,1,1, 17.787, 10646.879, 196.730, 52665.828 20/06/05,15:27:47,04,07,1, 11.9,1,1, 17.787, 10646.880, 196.719, 52665.858 20/06/05,15:27:47,05,07,1, 11.9,1,1, 17.787, 10646.868, 196.690, 52665.791 20/06/05,15:27:47,06,07,1, 11.9,1,1, 17.787, 10646.888, 196.740, 52665.863 20/06/05,15:27:47,07,07,1, 11.9,1,1, 17.787, 10646.882, 196.699, 52665.827 20/06/05,15:27:47,08,07,1, 11.9,1,1, 17.787, 10646.903, 196.753, 52665.888 20/06/05,15:27:47,09,07,1, 11.9,1,1, 17.787, 10646.892, 196.753, 52665.867 20/06/05,15:27:47,10,07,1, 11.9,1,1, 17.787, 10646.889, 196.710, 52665.825 20/06/05,15:27:47,11,07,1, 11.9,1,1, 17.787, 10646.882, 196.691, 52665.788 20/06/05,15:27:47,12,07,1, 11.9,1,1, 17.787, 10646.880, 196.695, 52665.801 20/06/05,15:27:47,13,07,1, 11.9,1,1, 17.787, 10646.904, 196.746, 52665.817 20/06/05,15:27:47,14,07,1, 11.9,1,1, 17.787, 10646.883, 196.712, 52665.822 20/06/05,15:27:47,15,07,1, 11.9,1,1, 17.787, 10646.855, 196.699, 52665.813 20/06/05,15:27:47,16,07,1, 11.9,1,1, 17.787, 10646.880, 196.691, 52665.809 20/06/05,15:27:47,17,07,1, 11.9,1,1, 17.787, 10646.892, 196.739, 52665.895 20/06/05,15:27:47,18,07,1, 11.9,1,1, 17.787, 10646.883, 196.715, 52665.831 20/06/05,15:27:47,19,07,1, 11.9,1,1, 17.787, 10646.896, 196.721, 52665.835 20/06/05,15:27:48,00,07,1, 11.9,1,1, 17.784, 10646.831, 196.719, 52665.813 20/06/05,15:27:48,01,07,1, 11.9,1,1, 17.784, 10646.883, 196.717, 52665.809 20/06/05,15:27:48,02,07,1, 11.9,1,1, 17.784, 10646.885, 196.710, 52665.850 20/06/05,15:27:48,03,07,1, 11.9,1,1, 17.784, 10646.853, 196.697, 52665.827 20/06/05,15:27:48,04,07,1, 11.9,1,1, 17.784, 10646.876, 196.735, 52665.814 20/06/05,15:27:48,05,07,1, 11.9,1,1, 17.784, 10646.845, 196.711, 52665.823 20/06/05,15:27:48,06,07,1, 11.9,1,1, 17.784, 10646.861, 196.753, 52665.843 20/06/05,15:27:48,07,07,1, 11.9,1,1, 17.784, 10646.863, 196.728, 52665.834 20/06/05,15:27:48,08,07,1, 11.9,1,1, 17.784, 10646.855, 196.701, 52665.808 20/06/05,15:27:48,09,07,1, 11.9,1,1, 17.784, 10646.875, 196.746, 52665.843 20/06/05,15:27:48,10,07,1, 11.9,1,1, 17.784, 10646.852, 196.680, 52665.818 20/06/05,15:27:48,11,07,1, 11.9,1,1, 17.784, 10646.865, 196.721, 52665.871 20/06/05,15:27:48,12,07,1, 11.9,1,1, 17.784, 10646.833, 196.700, 52665.761 20/06/05,15:27:48,13,07,1, 11.9,1,1, 17.784, 10646.834, 196.654, 52665.763 20/06/05,15:27:48,14,07,1, 11.9,1,1, 17.784, 10646.854, 196.675, 52665.784 20/06/05,15:27:48,15,07,1, 11.9,1,1, 17.784, 10646.850, 196.716, 52665.820 20/06/05,15:27:48,16,07,1, 11.9,1,1, 17.784, 10646.869, 196.754, 52665.824 20/06/05,15:27:48,17,07,1, 11.9,1,1, 17.784, 10646.846, 196.676, 52665.767 20/06/05,15:27:48,18,07,1, 11.9,1,1, 17.784, 10646.873, 196.778, 52665.856 20/06/05,15:27:48,19,07,1, 11.9,1,1, 17.784, 10646.836, 196.719, 52665.813 20/06/05,15:27:49,00,07,1, 11.9,1,1, 17.785, 10646.856, 196.769, 52665.862 20/06/05,15:27:49,01,07,1, 11.9,1,1, 17.785, 10646.854, 196.697, 52665.803 20/06/05,15:27:49,02,07,1, 11.9,1,1, 17.785, 10646.838, 196.701, 52665.819 20/06/05,15:27:49,03,07,1, 11.9,1,1, 17.785, 10646.850, 196.761, 52665.868 20/06/05,15:27:49,04,07,1, 11.9,1,1, 17.785, 10646.867, 196.713, 52665.795 20/06/05,15:27:49,05,07,1, 11.9,1,1, 17.785, 10646.871, 196.750, 52665.841 20/06/05,15:27:49,06,07,1, 11.9,1,1, 17.785, 10646.847, 196.736, 52665.827 20/06/05,15:27:49,07,07,1, 11.9,1,1, 17.785, 10646.841, 196.696, 52665.807 20/06/05,15:27:49,08,07,1, 11.9,1,1, 17.785, 10646.838, 196.766, 52665.862 20/06/05,15:27:49,09,07,1, 11.9,1,1, 17.785, 10646.832, 196.714, 52665.828 20/06/05,15:27:49,10,07,1, 11.9,1,1, 17.785, 10646.858, 196.731, 52665.804 20/06/05,15:27:49,11,07,1, 11.9,1,1, 17.785, 10646.837, 196.744, 52665.841 20/06/05,15:27:49,12,07,1, 11.9,1,1, 17.785, 10646.821, 196.716, 52665.803 20/06/05,15:27:49,13,07,1, 11.9,1,1, 17.785, 10646.886, 196.774, 52665.860 20/06/05,15:27:49,14,07,1, 11.9,1,1, 17.785, 10646.862, 196.764, 52665.851 20/06/05,15:27:49,15,07,1, 11.9,1,1, 17.785, 10646.837, 196.736, 52665.851 20/06/05,15:27:49,16,07,1, 11.9,1,1, 17.785, 10646.856, 196.753, 52665.862 20/06/05,15:27:49,17,07,1, 11.9,1,1, 17.785, 10646.847, 196.703, 52665.805 20/06/05,15:27:49,18,07,1, 11.9,1,1, 17.785, 10646.848, 196.734, 52665.865 20/06/05,15:27:49,19,07,1, 11.9,1,1, 17.785, 10646.857, 196.769, 52665.862 20/06/05,15:27:50,00,07,1, 11.9,1,1, 17.792, 10646.881, 196.782, 52665.876 20/06/05,15:27:50,01,07,1, 11.9,1,1, 17.792, 10646.879, 196.768, 52665.827 20/06/05,15:27:50,02,07,1, 11.9,1,1, 17.792, 10646.869, 196.738, 52665.845 20/06/05,15:27:50,03,07,1, 11.9,1,1, 17.792, 10646.875, 196.749, 52665.854 20/06/05,15:27:50,04,07,1, 11.9,1,1, 17.792, 10646.866, 196.752, 52665.844 20/06/05,15:27:50,05,07,1, 11.9,1,1, 17.792, 10646.840, 196.730, 52665.861 20/06/05,15:27:50,06,07,1, 11.9,1,1, 17.792, 10646.852, 196.744, 52665.899 20/06/05,15:27:50,07,07,1, 11.9,1,1, 17.792, 10646.865, 196.734, 52665.816 20/06/05,15:27:50,08,07,1, 11.9,1,1, 17.792, 10646.875, 196.767, 52665.890 20/06/05,15:27:50,09,07,1, 11.9,1,1, 17.792, 10646.860, 196.741, 52665.852 20/06/05,15:27:50,10,07,1, 11.9,1,1, 17.792, 10646.884, 196.754, 52665.891 20/06/05,15:27:50,11,07,1, 11.9,1,1, 17.792, 10646.849, 196.756, 52665.894 20/06/05,15:27:50,12,07,1, 11.9,1,1, 17.792, 10646.868, 196.750, 52665.893 20/06/05,15:27:50,13,07,1, 11.9,1,1, 17.792, 10646.865, 196.732, 52665.880 20/06/05,15:27:50,14,07,1, 11.9,1,1, 17.792, 10646.862, 196.786, 52665.886 20/06/05,15:27:50,15,07,1, 11.9,1,1, 17.792, 10646.852, 196.719, 52665.853 20/06/05,15:27:50,16,07,1, 11.9,1,1, 17.792, 10646.832, 196.745, 52665.834 20/06/05,15:27:50,17,07,1, 11.9,1,1, 17.792, 10646.869, 196.747, 52665.906 20/06/05,15:27:50,18,07,1, 11.9,1,1, 17.792, 10646.848, 196.755, 52665.910 20/06/05,15:27:50,19,07,1, 11.9,1,1, 17.792, 10646.883, 196.782, 52665.876 20/06/05,15:27:51,00,07,1, 11.8,1,1, 17.787, 10646.839, 196.769, 52665.893 20/06/05,15:27:51,01,07,1, 11.8,1,1, 17.787, 10646.841, 196.685, 52665.809 20/06/05,15:27:51,02,07,1, 11.8,1,1, 17.787, 10646.858, 196.751, 52665.840 20/06/05,15:27:51,03,07,1, 11.8,1,1, 17.787, 10646.847, 196.767, 52665.901 20/06/05,15:27:51,04,07,1, 11.8,1,1, 17.787, 10646.841, 196.707, 52665.807 20/06/05,15:27:51,05,07,1, 11.8,1,1, 17.787, 10646.838, 196.744, 52665.840 20/06/05,15:27:51,06,07,1, 11.8,1,1, 17.787, 10646.847, 196.717, 52665.835 20/06/05,15:27:51,07,07,1, 11.8,1,1, 17.787, 10646.851, 196.718, 52665.840 20/06/05,15:27:51,08,07,1, 11.8,1,1, 17.787, 10646.869, 196.733, 52665.860 20/06/05,15:27:51,09,07,1, 11.8,1,1, 17.787, 10646.865, 196.715, 52665.886 20/06/05,15:27:51,10,07,1, 11.8,1,1, 17.787, 10646.849, 196.714, 52665.875 20/06/05,15:27:51,11,07,1, 11.8,1,1, 17.787, 10646.856, 196.736, 52665.898 20/06/05,15:27:51,12,07,1, 11.8,1,1, 17.787, 10646.850, 196.764, 52665.911 20/06/05,15:27:51,13,07,1, 11.8,1,1, 17.787, 10646.845, 196.759, 52665.878 20/06/05,15:27:51,14,07,1, 11.8,1,1, 17.787, 10646.846, 196.741, 52665.821 20/06/05,15:27:51,15,07,1, 11.8,1,1, 17.787, 10646.864, 196.798, 52665.906 20/06/05,15:27:51,16,07,1, 11.8,1,1, 17.787, 10646.854, 196.768, 52665.892 20/06/05,15:27:51,17,07,1, 11.8,1,1, 17.787, 10646.851, 196.755, 52665.887 20/06/05,15:27:51,18,07,1, 11.8,1,1, 17.787, 10646.858, 196.780, 52665.857 20/06/05,15:27:51,19,07,1, 11.8,1,1, 17.787, 10646.845, 196.769, 52665.893 20/06/05,15:27:52,00,07,1, 11.8,1,1, 17.792, 10646.822, 196.781, 52666.099 20/06/05,15:27:52,01,07,1, 11.8,1,1, 17.792, 10646.847, 196.757, 52665.890 20/06/05,15:27:52,02,07,1, 11.8,1,1, 17.792, 10646.845, 196.781, 52665.893 20/06/05,15:27:52,03,07,1, 11.8,1,1, 17.792, 10646.846, 196.766, 52665.883 20/06/05,15:27:52,04,07,1, 11.8,1,1, 17.792, 10646.829, 196.706, 52665.823 20/06/05,15:27:52,05,07,1, 11.8,1,1, 17.792, 10646.818, 196.730, 52665.813 20/06/05,15:27:52,06,07,1, 11.8,1,1, 17.792, 10646.822, 196.769, 52665.866 20/06/05,15:27:52,07,07,1, 11.8,1,1, 17.792, 10646.823, 196.752, 52665.877 20/06/05,15:27:52,08,07,1, 11.8,1,1, 17.792, 10646.853, 196.764, 52665.877 20/06/05,15:27:52,09,07,1, 11.8,1,1, 17.792, 10646.858, 196.762, 52665.849 20/06/05,15:27:52,10,07,1, 11.8,1,1, 17.792, 10646.863, 196.780, 52665.928 20/06/05,15:27:52,11,07,1, 11.8,1,1, 17.792, 10646.869, 196.766, 52665.874 20/06/05,15:27:52,12,07,1, 11.8,1,1, 17.792, 10646.820, 196.763, 52665.830 20/06/05,15:27:52,13,07,1, 11.8,1,1, 17.792, 10646.845, 196.778, 52665.902 20/06/05,15:27:52,14,07,1, 11.8,1,1, 17.792, 10646.841, 196.788, 52665.916 20/06/05,15:27:52,15,07,1, 11.8,1,1, 17.792, 10646.867, 196.766, 52665.904 20/06/05,15:27:52,16,07,1, 11.8,1,1, 17.792, 10646.870, 196.781, 52665.888 20/06/05,15:27:52,17,07,1, 11.8,1,1, 17.792, 10646.834, 196.788, 52665.880 20/06/05,15:27:52,18,07,1, 11.8,1,1, 17.792, 10646.821, 196.750, 52665.878 20/06/05,15:27:52,19,07,1, 11.8,1,1, 17.792, 10646.828, 196.781, 52666.099 20/06/05,15:27:53,00,07,1, 11.9,1,1, 17.796, 10646.889, 196.810, 52665.781 20/06/05,15:27:53,01,07,1, 11.9,1,1, 17.796, 10646.842, 196.804, 52665.966 20/06/05,15:27:53,02,07,1, 11.9,1,1, 17.796, 10646.828, 196.769, 52665.919 20/06/05,15:27:53,03,07,1, 11.9,1,1, 17.796, 10646.837, 196.762, 52665.902 20/06/05,15:27:53,04,07,1, 11.9,1,1, 17.796, 10646.821, 196.797, 52665.915 20/06/05,15:27:53,05,07,1, 11.9,1,1, 17.796, 10646.858, 196.771, 52665.913 20/06/05,15:27:53,06,07,1, 11.9,1,1, 17.796, 10646.839, 196.793, 52665.889 20/06/05,15:27:53,07,07,1, 11.9,1,1, 17.796, 10646.827, 196.789, 52665.912 20/06/05,15:27:53,08,07,1, 11.9,1,1, 17.796, 10646.863, 196.772, 52665.883 20/06/05,15:27:53,09,07,1, 11.9,1,1, 17.796, 10646.850, 196.789, 52665.934 20/06/05,15:27:53,10,07,1, 11.9,1,1, 17.796, 10646.853, 196.817, 52665.922 20/06/05,15:27:53,11,07,1, 11.9,1,1, 17.796, 10646.861, 196.763, 52665.904 20/06/05,15:27:53,12,07,1, 11.9,1,1, 17.796, 10646.823, 196.756, 52665.877 20/06/05,15:27:53,13,07,1, 11.9,1,1, 17.796, 10646.836, 196.781, 52665.909 20/06/05,15:27:53,14,07,1, 11.9,1,1, 17.796, 10646.835, 196.733, 52665.919 20/06/05,15:27:53,15,07,1, 11.9,1,1, 17.796, 10646.847, 196.788, 52665.881 20/06/05,15:27:53,16,07,1, 11.9,1,1, 17.796, 10646.857, 196.792, 52665.905 20/06/05,15:27:53,17,07,1, 11.9,1,1, 17.796, 10646.849, 196.805, 52665.888 20/06/05,15:27:53,18,07,1, 11.9,1,1, 17.796, 10646.820, 196.755, 52665.853 20/06/05,15:27:53,19,07,1, 11.9,1,1, 17.796, 10646.894, 196.810, 52665.781 20/06/05,15:27:54,00,08,1, 11.8,1,1, 17.789, 10646.822, 196.769, 52665.899 20/06/05,15:27:54,01,08,1, 11.8,1,1, 17.789, 10646.847, 196.783, 52665.876 20/06/05,15:27:54,02,08,1, 11.8,1,1, 17.789, 10646.861, 196.772, 52665.931 20/06/05,15:27:54,03,08,1, 11.8,1,1, 17.789, 10646.860, 196.806, 52665.933 20/06/05,15:27:54,04,08,1, 11.8,1,1, 17.789, 10646.828, 196.802, 52665.943 20/06/05,15:27:54,05,08,1, 11.8,1,1, 17.789, 10646.846, 196.779, 52665.929 20/06/05,15:27:54,06,08,1, 11.8,1,1, 17.789, 10646.860, 196.815, 52665.755 20/06/05,15:27:54,07,08,1, 11.8,1,1, 17.789, 10646.805, 196.789, 52665.949 20/06/05,15:27:54,08,08,1, 11.8,1,1, 17.789, 10646.821, 196.814, 52665.958 20/06/05,15:27:54,09,08,1, 11.8,1,1, 17.789, 10646.837, 196.793, 52665.896 20/06/05,15:27:54,10,08,1, 11.8,1,1, 17.789, 10646.850, 196.838, 52665.940 20/06/05,15:27:54,11,08,1, 11.8,1,1, 17.789, 10646.850, 196.774, 52665.941 20/06/05,15:27:54,12,08,1, 11.8,1,1, 17.789, 10646.826, 196.786, 52665.880 20/06/05,15:27:54,13,08,1, 11.8,1,1, 17.789, 10646.852, 196.759, 52665.922 20/06/05,15:27:54,14,08,1, 11.8,1,1, 17.789, 10646.858, 196.784, 52665.892 20/06/05,15:27:54,15,08,1, 11.8,1,1, 17.789, 10646.847, 196.767, 52665.845 20/06/05,15:27:54,16,08,1, 11.8,1,1, 17.789, 10646.837, 196.819, 52665.947 20/06/05,15:27:54,17,08,1, 11.8,1,1, 17.789, 10646.885, 196.797, 52665.896 20/06/05,15:27:54,18,08,1, 11.8,1,1, 17.789, 10646.821, 196.776, 52665.908 20/06/05,15:27:54,19,08,1, 11.8,1,1, 17.789, 10646.829, 196.769, 52665.899 20/06/05,15:27:55,00,07,1, 11.8,1,1, 17.789, 10646.839, 196.824, 52665.926 20/06/05,15:27:55,01,07,1, 11.8,1,1, 17.789, 10646.838, 196.794, 52665.906 20/06/05,15:27:55,02,07,1, 11.8,1,1, 17.789, 10646.847, 196.779, 52665.942 20/06/05,15:27:55,03,07,1, 11.8,1,1, 17.789, 10646.862, 196.825, 52665.918 20/06/05,15:27:55,04,07,1, 11.8,1,1, 17.789, 10646.854, 196.786, 52665.902 20/06/05,15:27:55,05,07,1, 11.8,1,1, 17.789, 10646.829, 196.749, 52665.903 20/06/05,15:27:55,06,07,1, 11.8,1,1, 17.789, 10646.843, 196.823, 52665.916 20/06/05,15:27:55,07,07,1, 11.8,1,1, 17.789, 10646.836, 196.821, 52665.942 20/06/05,15:27:55,08,07,1, 11.8,1,1, 17.789, 10646.843, 196.798, 52665.922 20/06/05,15:27:55,09,07,1, 11.8,1,1, 17.789, 10646.835, 196.833, 52665.914 20/06/05,15:27:55,10,07,1, 11.8,1,1, 17.789, 10646.847, 196.829, 52665.952 20/06/05,15:27:55,11,07,1, 11.8,1,1, 17.789, 10646.823, 196.808, 52665.891 20/06/05,15:27:55,12,07,1, 11.8,1,1, 17.789, 10646.836, 196.842, 52665.945 20/06/05,15:27:55,13,07,1, 11.8,1,1, 17.789, 10646.831, 196.815, 52665.910 20/06/05,15:27:55,14,07,1, 11.8,1,1, 17.789, 10646.823, 196.765, 52665.840 20/06/05,15:27:55,15,07,1, 11.8,1,1, 17.789, 10646.828, 196.832, 52665.972 20/06/05,15:27:55,16,07,1, 11.8,1,1, 17.789, 10646.834, 196.829, 52665.934 20/06/05,15:27:55,17,07,1, 11.8,1,1, 17.789, 10646.817, 196.832, 52665.925 20/06/05,15:27:55,18,07,1, 11.8,1,1, 17.789, 10646.825, 196.836, 52665.995 20/06/05,15:27:55,19,07,1, 11.8,1,1, 17.789, 10646.840, 196.824, 52665.926 20/06/05,15:27:56,00,07,1, 11.8,1,1, 17.793, 10646.822, 196.795, 52665.938 20/06/05,15:27:56,01,07,1, 11.8,1,1, 17.793, 10646.840, 196.853, 52665.996 20/06/05,15:27:56,02,07,1, 11.8,1,1, 17.793, 10646.825, 196.791, 52665.947 20/06/05,15:27:56,03,07,1, 11.8,1,1, 17.793, 10646.830, 196.774, 52665.952 20/06/05,15:27:56,04,07,1, 11.8,1,1, 17.793, 10646.825, 196.799, 52665.915 20/06/05,15:27:56,05,07,1, 11.8,1,1, 17.793, 10646.830, 196.802, 52665.918 20/06/05,15:27:56,06,07,1, 11.8,1,1, 17.793, 10646.838, 196.807, 52665.944 20/06/05,15:27:56,07,07,1, 11.8,1,1, 17.793, 10646.837, 196.796, 52665.963 20/06/05,15:27:56,08,07,1, 11.8,1,1, 17.793, 10646.817, 196.811, 52665.916 20/06/05,15:27:56,09,07,1, 11.8,1,1, 17.793, 10646.840, 196.816, 52665.938 20/06/05,15:27:56,10,07,1, 11.8,1,1, 17.793, 10646.853, 196.841, 52665.979 20/06/05,15:27:56,11,07,1, 11.8,1,1, 17.793, 10646.835, 196.793, 52665.956 20/06/05,15:27:56,12,07,1, 11.8,1,1, 17.793, 10646.823, 196.794, 52665.883 20/06/05,15:27:56,13,07,1, 11.8,1,1, 17.793, 10646.809, 196.794, 52665.957 20/06/05,15:27:56,14,07,1, 11.8,1,1, 17.793, 10646.814, 196.793, 52665.941 20/06/05,15:27:56,15,07,1, 11.8,1,1, 17.793, 10646.823, 196.812, 52665.933 20/06/05,15:27:56,16,07,1, 11.8,1,1, 17.793, 10646.851, 196.824, 52665.918 20/06/05,15:27:56,17,07,1, 11.8,1,1, 17.793, 10646.829, 196.817, 52665.949 20/06/05,15:27:56,18,07,1, 11.8,1,1, 17.793, 10646.819, 196.769, 52665.872 20/06/05,15:27:56,19,07,1, 11.8,1,1, 17.793, 10646.824, 196.795, 52665.938 20/06/05,15:27:57,00,08,1, 12.0,1,1, 17.788, 10646.797, 196.822, 52665.913 20/06/05,15:27:57,01,08,1, 12.0,1,1, 17.788, 10646.819, 196.795, 52665.926 20/06/05,15:27:57,02,08,1, 12.0,1,1, 17.788, 10646.822, 196.785, 52665.989 20/06/05,15:27:57,03,08,1, 12.0,1,1, 17.788, 10646.831, 196.794, 52665.975 20/06/05,15:27:57,04,08,1, 12.0,1,1, 17.788, 10646.817, 196.791, 52665.965 20/06/05,15:27:57,05,08,1, 12.0,1,1, 17.788, 10646.827, 196.795, 52665.916 20/06/05,15:27:57,06,08,1, 12.0,1,1, 17.788, 10646.809, 196.806, 52665.948 20/06/05,15:27:57,07,08,1, 12.0,1,1, 17.788, 10646.828, 196.825, 52665.944 20/06/05,15:27:57,08,08,1, 12.0,1,1, 17.788, 10646.835, 196.817, 52665.945 20/06/05,15:27:57,09,08,1, 12.0,1,1, 17.788, 10646.823, 196.821, 52665.926 20/06/05,15:27:57,10,08,1, 12.0,1,1, 17.788, 10646.825, 196.832, 52665.956 20/06/05,15:27:57,11,08,1, 12.0,1,1, 17.788, 10646.820, 196.780, 52665.943 20/06/05,15:27:57,12,08,1, 12.0,1,1, 17.788, 10646.834, 196.818, 52665.953 20/06/05,15:27:57,13,08,1, 12.0,1,1, 17.788, 10646.808, 196.823, 52665.911 20/06/05,15:27:57,14,08,1, 12.0,1,1, 17.788, 10646.828, 196.824, 52665.912 20/06/05,15:27:57,15,08,1, 12.0,1,1, 17.788, 10646.802, 196.835, 52665.951 20/06/05,15:27:57,16,08,1, 12.0,1,1, 17.788, 10646.826, 196.853, 52665.947 20/06/05,15:27:57,17,08,1, 12.0,1,1, 17.788, 10646.835, 196.841, 52665.933 20/06/05,15:27:57,18,08,1, 12.0,1,1, 17.788, 10646.804, 196.842, 52665.924 20/06/05,15:27:57,19,08,1, 12.0,1,1, 17.788, 10646.802, 196.822, 52665.913 20/06/05,15:27:58,00,08,1, 11.9,1,1, 17.789, 10646.781, 196.816, 52665.936 20/06/05,15:27:58,01,08,1, 11.9,1,1, 17.789, 10646.814, 196.847, 52665.926 20/06/05,15:27:58,02,08,1, 11.9,1,1, 17.789, 10646.848, 196.860, 52665.970 20/06/05,15:27:58,03,08,1, 11.9,1,1, 17.789, 10646.820, 196.824, 52665.942 20/06/05,15:27:58,04,08,1, 11.9,1,1, 17.789, 10646.850, 196.811, 52665.864 20/06/05,15:27:58,05,08,1, 11.9,1,1, 17.789, 10646.821, 196.840, 52665.883 20/06/05,15:27:58,06,08,1, 11.9,1,1, 17.789, 10646.830, 196.844, 52665.935 20/06/05,15:27:58,07,08,1, 11.9,1,1, 17.789, 10646.831, 196.841, 52665.978 20/06/05,15:27:58,08,08,1, 11.9,1,1, 17.789, 10646.822, 196.847, 52665.996 20/06/05,15:27:58,09,08,1, 11.9,1,1, 17.789, 10646.821, 196.806, 52665.929 20/06/05,15:27:58,10,08,1, 11.9,1,1, 17.789, 10646.801, 196.824, 52665.934 20/06/05,15:27:58,11,08,1, 11.9,1,1, 17.789, 10646.819, 196.820, 52665.928 20/06/05,15:27:58,12,08,1, 11.9,1,1, 17.789, 10646.815, 196.819, 52665.948 20/06/05,15:27:58,13,08,1, 11.9,1,1, 17.789, 10646.846, 196.864, 52665.986 20/06/05,15:27:58,14,08,1, 11.9,1,1, 17.789, 10646.836, 196.847, 52665.952 20/06/05,15:27:58,15,08,1, 11.9,1,1, 17.789, 10646.822, 196.833, 52665.927 20/06/05,15:27:58,16,08,1, 11.9,1,1, 17.789, 10646.826, 196.867, 52665.936 20/06/05,15:27:58,17,08,1, 11.9,1,1, 17.789, 10646.817, 196.836, 52665.911 20/06/05,15:27:58,18,08,1, 11.9,1,1, 17.789, 10646.779, 196.821, 52665.932 20/06/05,15:27:58,19,08,1, 11.9,1,1, 17.789, 10646.782, 196.816, 52665.936 20/06/05,15:27:59,00,09,1, 11.9,1,1, 17.789, 10646.772, 196.825, 52665.931 20/06/05,15:27:59,01,09,1, 11.9,1,1, 17.789, 10646.798, 196.843, 52665.954 20/06/05,15:27:59,02,09,1, 11.9,1,1, 17.789, 10646.801, 196.850, 52665.949 20/06/05,15:27:59,03,09,1, 11.9,1,1, 17.789, 10646.800, 196.859, 52665.986 20/06/05,15:27:59,04,09,1, 11.9,1,1, 17.789, 10646.783, 196.811, 52665.928 20/06/05,15:27:59,05,09,1, 11.9,1,1, 17.789, 10646.813, 196.843, 52665.952 20/06/05,15:27:59,06,09,1, 11.9,1,1, 17.789, 10646.816, 196.855, 52665.944 20/06/05,15:27:59,07,09,1, 11.9,1,1, 17.789, 10646.810, 196.843, 52665.970 20/06/05,15:27:59,08,09,1, 11.9,1,1, 17.789, 10646.805, 196.880, 52665.992 20/06/05,15:27:59,09,09,1, 11.9,1,1, 17.789, 10646.805, 196.810, 52665.970 20/06/05,15:27:59,10,09,1, 11.9,1,1, 17.789, 10646.807, 196.860, 52665.973 20/06/05,15:27:59,11,09,1, 11.9,1,1, 17.789, 10646.787, 196.857, 52665.939 20/06/05,15:27:59,12,09,1, 11.9,1,1, 17.789, 10646.788, 196.856, 52665.962 20/06/05,15:27:59,13,09,1, 11.9,1,1, 17.789, 10646.788, 196.859, 52666.002 20/06/05,15:27:59,14,09,1, 11.9,1,1, 17.789, 10646.786, 196.837, 52665.940 20/06/05,15:27:59,15,09,1, 11.9,1,1, 17.789, 10646.820, 196.870, 52665.964 20/06/05,15:27:59,16,09,1, 11.9,1,1, 17.789, 10646.797, 196.859, 52665.960 20/06/05,15:27:59,17,09,1, 11.9,1,1, 17.789, 10646.810, 196.859, 52665.919 20/06/05,15:27:59,18,09,1, 11.9,1,1, 17.789, 10646.790, 196.859, 52665.977 20/06/05,15:27:59,19,09,1, 11.9,1,1, 17.789, 10646.777, 196.825, 52665.931 20/06/05,15:28:00,00,09,1, 11.8,1,1, 17.794, 10646.797, 196.851, 52665.934 20/06/05,15:28:00,01,09,1, 11.8,1,1, 17.794, 10646.782, 196.872, 52665.980 20/06/05,15:28:00,02,09,1, 11.8,1,1, 17.794, 10646.806, 196.875, 52665.929 20/06/05,15:28:00,03,09,1, 11.8,1,1, 17.794, 10646.789, 196.845, 52666.000 20/06/05,15:28:00,04,09,1, 11.8,1,1, 17.794, 10646.776, 196.832, 52665.937 20/06/05,15:28:00,05,09,1, 11.8,1,1, 17.794, 10646.784, 196.846, 52665.927 20/06/05,15:28:00,06,09,1, 11.8,1,1, 17.794, 10646.802, 196.832, 52665.960 20/06/05,15:28:00,07,09,1, 11.8,1,1, 17.794, 10646.774, 196.867, 52665.979 20/06/05,15:28:00,08,09,1, 11.8,1,1, 17.794, 10646.796, 196.849, 52665.930 20/06/05,15:28:00,09,09,1, 11.8,1,1, 17.794, 10646.792, 196.859, 52665.951 20/06/05,15:28:00,10,09,1, 11.8,1,1, 17.794, 10646.756, 196.823, 52665.956 20/06/05,15:28:00,11,09,1, 11.8,1,1, 17.794, 10646.794, 196.851, 52665.990 20/06/05,15:28:00,12,09,1, 11.8,1,1, 17.794, 10646.811, 196.820, 52665.930 20/06/05,15:28:00,13,09,1, 11.8,1,1, 17.794, 10646.758, 196.849, 52665.965 20/06/05,15:28:00,14,09,1, 11.8,1,1, 17.794, 10646.786, 196.890, 52665.980 20/06/05,15:28:00,15,09,1, 11.8,1,1, 17.794, 10646.777, 196.845, 52665.924 20/06/05,15:28:00,16,09,1, 11.8,1,1, 17.794, 10646.784, 196.850, 52665.958 20/06/05,15:28:00,17,09,1, 11.8,1,1, 17.794, 10646.804, 196.910, 52665.994 20/06/05,15:28:00,18,09,1, 11.8,1,1, 17.794, 10646.755, 196.862, 52665.967 20/06/05,15:28:00,19,09,1, 11.8,1,1, 17.794, 10646.805, 196.851, 52665.934 20/06/05,15:28:01,00,09,1, 11.9,1,1, 17.789, 10646.781, 196.854, 52665.959 20/06/05,15:28:01,01,09,1, 11.9,1,1, 17.789, 10646.778, 196.852, 52665.981 20/06/05,15:28:01,02,09,1, 11.9,1,1, 17.789, 10646.756, 196.846, 52665.967 20/06/05,15:28:01,03,09,1, 11.9,1,1, 17.789, 10646.774, 196.867, 52665.957 20/06/05,15:28:01,04,09,1, 11.9,1,1, 17.789, 10646.772, 196.847, 52665.973 20/06/05,15:28:01,05,09,1, 11.9,1,1, 17.789, 10646.765, 196.862, 52665.982 20/06/05,15:28:01,06,09,1, 11.9,1,1, 17.789, 10646.792, 196.868, 52665.983 20/06/05,15:28:01,07,09,1, 11.9,1,1, 17.789, 10646.797, 196.868, 52665.964 20/06/05,15:28:01,08,09,1, 11.9,1,1, 17.789, 10646.767, 196.865, 52665.965 20/06/05,15:28:01,09,09,1, 11.9,1,1, 17.789, 10646.777, 196.888, 52665.994 20/06/05,15:28:01,10,09,1, 11.9,1,1, 17.789, 10646.789, 196.858, 52665.956 20/06/05,15:28:01,11,09,1, 11.9,1,1, 17.789, 10646.761, 196.847, 52666.002 20/06/05,15:28:01,12,09,1, 11.9,1,1, 17.789, 10646.786, 196.885, 52665.995 20/06/05,15:28:01,13,09,1, 11.9,1,1, 17.789, 10646.748, 196.879, 52665.997 20/06/05,15:28:01,14,09,1, 11.9,1,1, 17.789, 10646.775, 196.884, 52665.983 20/06/05,15:28:01,15,09,1, 11.9,1,1, 17.789, 10646.777, 196.862, 52665.922 20/06/05,15:28:01,16,09,1, 11.9,1,1, 17.789, 10646.782, 196.912, 52665.994 20/06/05,15:28:01,17,09,1, 11.9,1,1, 17.789, 10646.773, 196.858, 52665.999 20/06/05,15:28:01,18,09,1, 11.9,1,1, 17.789, 10646.791, 196.916, 52666.033 20/06/05,15:28:01,19,09,1, 11.9,1,1, 17.789, 10646.785, 196.854, 52665.959 20/06/05,15:28:02,00,08,1, 11.9,1,1, 17.794, 10646.764, 196.870, 52665.944 20/06/05,15:28:02,01,08,1, 11.9,1,1, 17.794, 10646.766, 196.908, 52666.019 20/06/05,15:28:02,02,08,1, 11.9,1,1, 17.794, 10646.790, 196.877, 52665.981 20/06/05,15:28:02,03,08,1, 11.9,1,1, 17.794, 10646.778, 196.871, 52665.999 20/06/05,15:28:02,04,08,1, 11.9,1,1, 17.794, 10646.784, 196.854, 52666.010 20/06/05,15:28:02,05,08,1, 11.9,1,1, 17.794, 10646.763, 196.848, 52665.965 20/06/05,15:28:02,06,08,1, 11.9,1,1, 17.794, 10646.761, 196.864, 52665.982 20/06/05,15:28:02,07,08,1, 11.9,1,1, 17.794, 10646.765, 196.869, 52665.959 20/06/05,15:28:02,08,08,1, 11.9,1,1, 17.794, 10646.793, 196.884, 52665.989 20/06/05,15:28:02,09,08,1, 11.9,1,1, 17.794, 10646.785, 196.881, 52665.980 20/06/05,15:28:02,10,08,1, 11.9,1,1, 17.794, 10646.753, 196.876, 52665.950 20/06/05,15:28:02,11,08,1, 11.9,1,1, 17.794, 10646.753, 196.851, 52665.954 20/06/05,15:28:02,12,08,1, 11.9,1,1, 17.794, 10646.776, 196.853, 52665.966 20/06/05,15:28:02,13,08,1, 11.9,1,1, 17.794, 10646.781, 196.885, 52665.992 20/06/05,15:28:02,14,08,1, 11.9,1,1, 17.794, 10646.740, 196.866, 52665.972 20/06/05,15:28:02,15,08,1, 11.9,1,1, 17.794, 10646.771, 196.876, 52665.956 20/06/05,15:28:02,16,08,1, 11.9,1,1, 17.794, 10646.771, 196.900, 52665.986 20/06/05,15:28:02,17,08,1, 11.9,1,1, 17.794, 10646.737, 196.902, 52665.973 20/06/05,15:28:02,18,08,1, 11.9,1,1, 17.794, 10646.767, 196.878, 52665.972 20/06/05,15:28:02,19,08,1, 11.9,1,1, 17.794, 10646.766, 196.870, 52665.944 20/06/05,15:28:03,00,08,1, 11.9,1,1, 17.793, 10646.764, 196.856, 52665.979 20/06/05,15:28:03,01,08,1, 11.9,1,1, 17.793, 10646.743, 196.909, 52665.994 20/06/05,15:28:03,02,08,1, 11.9,1,1, 17.793, 10646.717, 196.862, 52665.923 20/06/05,15:28:03,03,08,1, 11.9,1,1, 17.793, 10646.739, 196.870, 52665.963 20/06/05,15:28:03,04,08,1, 11.9,1,1, 17.793, 10646.775, 196.901, 52665.990 20/06/05,15:28:03,05,08,1, 11.9,1,1, 17.793, 10646.748, 196.893, 52665.967 20/06/05,15:28:03,06,08,1, 11.9,1,1, 17.793, 10646.747, 196.887, 52665.957 20/06/05,15:28:03,07,08,1, 11.9,1,1, 17.793, 10646.749, 196.948, 52665.998 20/06/05,15:28:03,08,08,1, 11.9,1,1, 17.793, 10646.754, 196.904, 52665.986 20/06/05,15:28:03,09,08,1, 11.9,1,1, 17.793, 10646.789, 196.868, 52665.982 20/06/05,15:28:03,10,08,1, 11.9,1,1, 17.793, 10646.755, 196.897, 52665.977 20/06/05,15:28:03,11,08,1, 11.9,1,1, 17.793, 10646.744, 196.895, 52665.977 20/06/05,15:28:03,12,08,1, 11.9,1,1, 17.793, 10646.752, 196.931, 52666.007 20/06/05,15:28:03,13,08,1, 11.9,1,1, 17.793, 10646.774, 196.914, 52666.004 20/06/05,15:28:03,14,08,1, 11.9,1,1, 17.793, 10646.762, 196.906, 52665.989 20/06/05,15:28:03,15,08,1, 11.9,1,1, 17.793, 10646.757, 196.875, 52665.920 20/06/05,15:28:03,16,08,1, 11.9,1,1, 17.793, 10646.746, 196.905, 52666.009 20/06/05,15:28:03,17,08,1, 11.9,1,1, 17.793, 10646.743, 196.898, 52665.996 20/06/05,15:28:03,18,08,1, 11.9,1,1, 17.793, 10646.754, 196.880, 52665.973 20/06/05,15:28:03,19,08,1, 11.9,1,1, 17.793, 10646.766, 196.856, 52665.979 20/06/05,15:28:04,00,07,1, 11.9,1,1, 17.795, 10646.739, 196.913, 52665.971 20/06/05,15:28:04,01,07,1, 11.9,1,1, 17.795, 10646.716, 196.903, 52665.969 20/06/05,15:28:04,02,07,1, 11.9,1,1, 17.795, 10646.745, 196.879, 52665.985 20/06/05,15:28:04,03,07,1, 11.9,1,1, 17.795, 10646.768, 196.910, 52665.985 20/06/05,15:28:04,04,07,1, 11.9,1,1, 17.795, 10646.736, 196.879, 52666.026 20/06/05,15:28:04,05,07,1, 11.9,1,1, 17.795, 10646.758, 196.890, 52665.985 20/06/05,15:28:04,06,07,1, 11.9,1,1, 17.795, 10646.769, 196.921, 52666.017 20/06/05,15:28:04,07,07,1, 11.9,1,1, 17.795, 10646.759, 196.938, 52666.039 20/06/05,15:28:04,08,07,1, 11.9,1,1, 17.795, 10646.755, 196.936, 52666.026 20/06/05,15:28:04,09,07,1, 11.9,1,1, 17.795, 10646.756, 196.906, 52665.975 20/06/05,15:28:04,10,07,1, 11.9,1,1, 17.795, 10646.741, 196.925, 52666.016 20/06/05,15:28:04,11,07,1, 11.9,1,1, 17.795, 10646.783, 196.947, 52666.023 20/06/05,15:28:04,12,07,1, 11.9,1,1, 17.795, 10646.758, 196.912, 52666.008 20/06/05,15:28:04,13,07,1, 11.9,1,1, 17.795, 10646.775, 196.943, 52666.023 20/06/05,15:28:04,14,07,1, 11.9,1,1, 17.795, 10646.756, 196.913, 52666.015 20/06/05,15:28:04,15,07,1, 11.9,1,1, 17.795, 10646.734, 196.916, 52666.012 20/06/05,15:28:04,16,07,1, 11.9,1,1, 17.795, 10646.744, 196.946, 52666.005 20/06/05,15:28:04,17,07,1, 11.9,1,1, 17.795, 10646.736, 196.919, 52665.996 20/06/05,15:28:04,18,07,1, 11.9,1,1, 17.795, 10646.740, 196.942, 52666.034 20/06/05,15:28:04,19,07,1, 11.9,1,1, 17.795, 10646.741, 196.913, 52665.971 20/06/05,15:28:05,00,06,1, 11.8,1,1, 17.791, 10646.722, 196.925, 52665.978 20/06/05,15:28:05,01,06,1, 11.8,1,1, 17.791, 10646.736, 196.946, 52666.000 20/06/05,15:28:05,02,06,1, 11.8,1,1, 17.791, 10646.763, 196.917, 52665.979 20/06/05,15:28:05,03,06,1, 11.8,1,1, 17.791, 10646.737, 196.905, 52665.995 20/06/05,15:28:05,04,06,1, 11.8,1,1, 17.791, 10646.742, 196.930, 52666.007 20/06/05,15:28:05,05,06,1, 11.8,1,1, 17.791, 10646.739, 196.919, 52665.990 20/06/05,15:28:05,06,06,1, 11.8,1,1, 17.791, 10646.753, 196.933, 52665.965 20/06/05,15:28:05,07,06,1, 11.8,1,1, 17.791, 10646.768, 196.987, 52666.043 20/06/05,15:28:05,08,06,1, 11.8,1,1, 17.791, 10646.731, 196.914, 52665.961 20/06/05,15:28:05,09,06,1, 11.8,1,1, 17.791, 10646.720, 196.922, 52665.981 20/06/05,15:28:05,10,06,1, 11.8,1,1, 17.791, 10646.747, 196.946, 52665.990 20/06/05,15:28:05,11,06,1, 11.8,1,1, 17.791, 10646.757, 196.942, 52666.014 20/06/05,15:28:05,12,06,1, 11.8,1,1, 17.791, 10646.722, 196.942, 52666.019 20/06/05,15:28:05,13,06,1, 11.8,1,1, 17.791, 10646.745, 196.939, 52665.972 20/06/05,15:28:05,14,06,1, 11.8,1,1, 17.791, 10646.740, 196.933, 52665.973 20/06/05,15:28:05,15,06,1, 11.8,1,1, 17.791, 10646.736, 196.946, 52666.019 20/06/05,15:28:05,16,06,1, 11.8,1,1, 17.791, 10646.760, 196.964, 52666.000 20/06/05,15:28:05,17,06,1, 11.8,1,1, 17.791, 10646.742, 196.947, 52666.017 20/06/05,15:28:05,18,06,1, 11.8,1,1, 17.791, 10646.738, 196.913, 52665.969 20/06/05,15:28:05,19,06,1, 11.8,1,1, 17.791, 10646.727, 196.925, 52665.978 20/06/05,15:28:06,00,07,1, 11.9,1,1, 17.794, 10646.739, 196.978, 52666.032 20/06/05,15:28:06,01,07,1, 11.9,1,1, 17.794, 10646.727, 196.896, 52665.949 20/06/05,15:28:06,02,07,1, 11.9,1,1, 17.794, 10646.747, 196.943, 52666.026 20/06/05,15:28:06,03,07,1, 11.9,1,1, 17.794, 10646.753, 196.924, 52665.978 20/06/05,15:28:06,04,07,1, 11.9,1,1, 17.794, 10646.741, 196.948, 52665.979 20/06/05,15:28:06,05,07,1, 11.9,1,1, 17.794, 10646.756, 196.952, 52665.992 20/06/05,15:28:06,06,07,1, 11.9,1,1, 17.794, 10646.755, 196.950, 52665.963 20/06/05,15:28:06,07,07,1, 11.9,1,1, 17.794, 10646.747, 196.969, 52666.022 20/06/05,15:28:06,08,07,1, 11.9,1,1, 17.794, 10646.734, 196.944, 52665.999 20/06/05,15:28:06,09,07,1, 11.9,1,1, 17.794, 10646.771, 196.981, 52666.026 20/06/05,15:28:06,10,07,1, 11.9,1,1, 17.794, 10646.729, 196.941, 52665.986 20/06/05,15:28:06,11,07,1, 11.9,1,1, 17.794, 10646.765, 197.009, 52666.088 20/06/05,15:28:06,12,07,1, 11.9,1,1, 17.794, 10646.725, 196.975, 52666.022 20/06/05,15:28:06,13,07,1, 11.9,1,1, 17.794, 10646.750, 196.936, 52665.963 20/06/05,15:28:06,14,07,1, 11.9,1,1, 17.794, 10646.761, 197.005, 52666.058 20/06/05,15:28:06,15,07,1, 11.9,1,1, 17.794, 10646.739, 196.941, 52666.010 20/06/05,15:28:06,16,07,1, 11.9,1,1, 17.794, 10646.753, 196.956, 52666.006 20/06/05,15:28:06,17,07,1, 11.9,1,1, 17.794, 10646.717, 196.985, 52666.005 20/06/05,15:28:06,18,07,1, 11.9,1,1, 17.794, 10646.737, 196.991, 52666.053 20/06/05,15:28:06,19,07,1, 11.9,1,1, 17.794, 10646.741, 196.978, 52666.032 20/06/05,15:28:07,00,08,1, 11.8,1,1, 17.792, 10646.731, 197.004, 52666.033 20/06/05,15:28:07,01,08,1, 11.8,1,1, 17.792, 10646.732, 196.986, 52666.025 20/06/05,15:28:07,02,08,1, 11.8,1,1, 17.792, 10646.749, 196.965, 52666.017 20/06/05,15:28:07,03,08,1, 11.8,1,1, 17.792, 10646.752, 196.993, 52666.006 20/06/05,15:28:07,04,08,1, 11.8,1,1, 17.792, 10646.735, 196.974, 52666.021 20/06/05,15:28:07,05,08,1, 11.8,1,1, 17.792, 10646.736, 196.947, 52665.972 20/06/05,15:28:07,06,08,1, 11.8,1,1, 17.792, 10646.754, 196.993, 52665.978 20/06/05,15:28:07,07,08,1, 11.8,1,1, 17.792, 10646.726, 197.008, 52665.975 20/06/05,15:28:07,08,08,1, 11.8,1,1, 17.792, 10646.724, 196.973, 52665.943 20/06/05,15:28:07,09,08,1, 11.8,1,1, 17.792, 10646.733, 196.944, 52665.965 20/06/05,15:28:07,10,08,1, 11.8,1,1, 17.792, 10646.766, 197.001, 52666.000 20/06/05,15:28:07,11,08,1, 11.8,1,1, 17.792, 10646.723, 196.978, 52665.985 20/06/05,15:28:07,12,08,1, 11.8,1,1, 17.792, 10646.734, 197.007, 52665.992 20/06/05,15:28:07,13,08,1, 11.8,1,1, 17.792, 10646.739, 197.022, 52666.004 20/06/05,15:28:07,14,08,1, 11.8,1,1, 17.792, 10646.765, 197.031, 52666.055 20/06/05,15:28:07,15,08,1, 11.8,1,1, 17.792, 10646.721, 196.985, 52666.018 20/06/05,15:28:07,16,08,1, 11.8,1,1, 17.792, 10646.769, 196.980, 52666.008 20/06/05,15:28:07,17,08,1, 11.8,1,1, 17.792, 10646.748, 197.031, 52666.065 20/06/05,15:28:07,18,08,1, 11.8,1,1, 17.792, 10646.754, 197.018, 52666.024 20/06/05,15:28:07,19,08,1, 11.8,1,1, 17.792, 10646.732, 197.004, 52666.033 20/06/05,15:28:08,00,07,1, 11.9,1,1, 17.792, 10646.731, 197.040, 52666.007 20/06/05,15:28:08,01,07,1, 11.9,1,1, 17.792, 10646.730, 197.027, 52666.058 20/06/05,15:28:08,02,07,1, 11.9,1,1, 17.792, 10646.734, 197.017, 52666.019 20/06/05,15:28:08,03,07,1, 11.9,1,1, 17.792, 10646.749, 197.033, 52666.039 20/06/05,15:28:08,04,07,1, 11.9,1,1, 17.792, 10646.721, 196.982, 52665.969 20/06/05,15:28:08,05,07,1, 11.9,1,1, 17.792, 10646.730, 196.987, 52665.992 20/06/05,15:28:08,06,07,1, 11.9,1,1, 17.792, 10646.739, 197.027, 52666.046 20/06/05,15:28:08,07,07,1, 11.9,1,1, 17.792, 10646.726, 197.000, 52666.030 20/06/05,15:28:08,08,07,1, 11.9,1,1, 17.792, 10646.751, 197.043, 52666.026 20/06/05,15:28:08,09,07,1, 11.9,1,1, 17.792, 10646.750, 197.036, 52666.067 20/06/05,15:28:08,10,07,1, 11.9,1,1, 17.792, 10646.728, 197.034, 52666.033 20/06/05,15:28:08,11,07,1, 11.9,1,1, 17.792, 10646.732, 197.021, 52666.006 20/06/05,15:28:08,12,07,1, 11.9,1,1, 17.792, 10646.776, 197.066, 52666.071 20/06/05,15:28:08,13,07,1, 11.9,1,1, 17.792, 10646.730, 197.039, 52666.040 20/06/05,15:28:08,14,07,1, 11.9,1,1, 17.792, 10646.748, 197.052, 52666.069 20/06/05,15:28:08,15,07,1, 11.9,1,1, 17.792, 10646.744, 197.030, 52666.069 20/06/05,15:28:08,16,07,1, 11.9,1,1, 17.792, 10646.736, 197.042, 52666.062 20/06/05,15:28:08,17,07,1, 11.9,1,1, 17.792, 10646.745, 197.062, 52666.053 20/06/05,15:28:08,18,07,1, 11.9,1,1, 17.792, 10646.718, 197.071, 52666.072 20/06/05,15:28:08,19,07,1, 11.9,1,1, 17.792, 10646.738, 197.040, 52666.007 20/06/05,15:28:09,00,08,1, 11.9,1,1, 17.793, 10646.731, 197.093, 52666.054 20/06/05,15:28:09,01,08,1, 11.9,1,1, 17.793, 10646.779, 197.076, 52666.068 20/06/05,15:28:09,02,08,1, 11.9,1,1, 17.793, 10646.748, 197.046, 52666.082 20/06/05,15:28:09,03,08,1, 11.9,1,1, 17.793, 10646.755, 197.087, 52666.049 20/06/05,15:28:09,04,08,1, 11.9,1,1, 17.793, 10646.750, 197.052, 52666.037 20/06/05,15:28:09,05,08,1, 11.9,1,1, 17.793, 10646.740, 197.077, 52666.062 20/06/05,15:28:09,06,08,1, 11.9,1,1, 17.793, 10646.755, 197.049, 52666.043 20/06/05,15:28:09,07,08,1, 11.9,1,1, 17.793, 10646.744, 197.092, 52666.091 20/06/05,15:28:09,08,08,1, 11.9,1,1, 17.793, 10646.726, 197.065, 52666.061 20/06/05,15:28:09,09,08,1, 11.9,1,1, 17.793, 10646.743, 197.070, 52666.077 20/06/05,15:28:09,10,08,1, 11.9,1,1, 17.793, 10646.712, 197.032, 52666.001 20/06/05,15:28:09,11,08,1, 11.9,1,1, 17.793, 10646.724, 197.052, 52666.069 20/06/05,15:28:09,12,08,1, 11.9,1,1, 17.793, 10646.711, 197.053, 52666.086 20/06/05,15:28:09,13,08,1, 11.9,1,1, 17.793, 10646.733, 197.063, 52666.053 20/06/05,15:28:09,14,08,1, 11.9,1,1, 17.793, 10646.740, 197.063, 52666.050 20/06/05,15:28:09,15,08,1, 11.9,1,1, 17.793, 10646.711, 197.067, 52666.029 20/06/05,15:28:09,16,08,1, 11.9,1,1, 17.793, 10646.735, 197.107, 52666.067 20/06/05,15:28:09,17,08,1, 11.9,1,1, 17.793, 10646.719, 197.071, 52666.072 20/06/05,15:28:09,18,08,1, 11.9,1,1, 17.793, 10646.724, 197.070, 52666.032 20/06/05,15:28:09,19,08,1, 11.9,1,1, 17.793, 10646.737, 197.093, 52666.054 20/06/05,15:28:10,00,08,1, 12.0,1,1, 17.790, 10646.722, 197.122, 52666.056 20/06/05,15:28:10,01,08,1, 12.0,1,1, 17.790, 10646.727, 197.107, 52666.054 20/06/05,15:28:10,02,08,1, 12.0,1,1, 17.790, 10646.707, 197.101, 52666.054 20/06/05,15:28:10,03,08,1, 12.0,1,1, 17.790, 10646.739, 197.079, 52666.065 20/06/05,15:28:10,04,08,1, 12.0,1,1, 17.790, 10646.727, 197.099, 52666.094 20/06/05,15:28:10,05,08,1, 12.0,1,1, 17.790, 10646.751, 197.127, 52666.073 20/06/05,15:28:10,06,08,1, 12.0,1,1, 17.790, 10646.729, 197.109, 52666.050 20/06/05,15:28:10,07,08,1, 12.0,1,1, 17.790, 10646.715, 197.089, 52666.062 20/06/05,15:28:10,08,08,1, 12.0,1,1, 17.790, 10646.706, 197.084, 52666.057 20/06/05,15:28:10,09,08,1, 12.0,1,1, 17.790, 10646.744, 197.125, 52666.083 20/06/05,15:28:10,10,08,1, 12.0,1,1, 17.790, 10646.734, 197.099, 52666.047 20/06/05,15:28:10,11,08,1, 12.0,1,1, 17.790, 10646.702, 197.083, 52666.068 20/06/05,15:28:10,12,08,1, 12.0,1,1, 17.790, 10646.718, 197.089, 52666.042 20/06/05,15:28:10,13,08,1, 12.0,1,1, 17.790, 10646.725, 197.100, 52666.060 20/06/05,15:28:10,14,08,1, 12.0,1,1, 17.790, 10646.716, 197.080, 52666.004 20/06/05,15:28:10,15,08,1, 12.0,1,1, 17.790, 10646.726, 197.088, 52666.048 20/06/05,15:28:10,16,08,1, 12.0,1,1, 17.790, 10646.695, 197.084, 52666.050 20/06/05,15:28:10,17,08,1, 12.0,1,1, 17.790, 10646.741, 197.136, 52666.056 20/06/05,15:28:10,18,08,1, 12.0,1,1, 17.790, 10646.702, 197.105, 52666.038 20/06/05,15:28:10,19,08,1, 12.0,1,1, 17.790, 10646.726, 197.122, 52666.056 20/06/05,15:28:11,00,07,1, 11.9,1,1, 17.795, 10646.772, 197.161, 52666.083 20/06/05,15:28:11,01,07,1, 11.9,1,1, 17.795, 10646.740, 197.118, 52666.083 20/06/05,15:28:11,02,07,1, 11.9,1,1, 17.795, 10646.721, 197.119, 52666.071 20/06/05,15:28:11,03,07,1, 11.9,1,1, 17.795, 10646.715, 197.113, 52666.079 20/06/05,15:28:11,04,07,1, 11.9,1,1, 17.795, 10646.719, 197.106, 52666.046 20/06/05,15:28:11,05,07,1, 11.9,1,1, 17.795, 10646.738, 197.112, 52666.063 20/06/05,15:28:11,06,07,1, 11.9,1,1, 17.795, 10646.722, 197.125, 52666.042 20/06/05,15:28:11,07,07,1, 11.9,1,1, 17.795, 10646.726, 197.111, 52666.018 20/06/05,15:28:11,08,07,1, 11.9,1,1, 17.795, 10646.728, 197.108, 52666.029 20/06/05,15:28:11,09,07,1, 11.9,1,1, 17.795, 10646.756, 197.134, 52666.023 20/06/05,15:28:11,10,07,1, 11.9,1,1, 17.795, 10646.734, 197.098, 52666.043 20/06/05,15:28:11,11,07,1, 11.9,1,1, 17.795, 10646.732, 197.123, 52666.064 20/06/05,15:28:11,12,07,1, 11.9,1,1, 17.795, 10646.752, 197.122, 52666.077 20/06/05,15:28:11,13,07,1, 11.9,1,1, 17.795, 10646.720, 197.145, 52666.078 20/06/05,15:28:11,14,07,1, 11.9,1,1, 17.795, 10646.736, 197.155, 52666.073 20/06/05,15:28:11,15,07,1, 11.9,1,1, 17.795, 10646.737, 197.130, 52666.099 20/06/05,15:28:11,16,07,1, 11.9,1,1, 17.795, 10646.727, 197.151, 52666.066 20/06/05,15:28:11,17,07,1, 11.9,1,1, 17.795, 10646.726, 197.137, 52666.074 20/06/05,15:28:11,18,07,1, 11.9,1,1, 17.795, 10646.758, 197.133, 52666.082 20/06/05,15:28:11,19,07,1, 11.9,1,1, 17.795, 10646.780, 197.161, 52666.083 20/06/05,15:28:12,00,08,1, 11.7,1,1, 17.794, 10646.739, 197.215, 52666.132 20/06/05,15:28:12,01,08,1, 11.7,1,1, 17.794, 10646.733, 197.162, 52666.093 20/06/05,15:28:12,02,08,1, 11.7,1,1, 17.794, 10646.743, 197.184, 52666.090 20/06/05,15:28:12,03,08,1, 11.7,1,1, 17.794, 10646.743, 197.134, 52666.077 20/06/05,15:28:12,04,08,1, 11.7,1,1, 17.794, 10646.713, 197.159, 52666.002 20/06/05,15:28:12,05,08,1, 11.7,1,1, 17.794, 10646.753, 197.186, 52666.075 20/06/05,15:28:12,06,08,1, 11.7,1,1, 17.794, 10646.774, 197.163, 52666.087 20/06/05,15:28:12,07,08,1, 11.7,1,1, 17.794, 10646.743, 197.163, 52666.088 20/06/05,15:28:12,08,08,1, 11.7,1,1, 17.794, 10646.734, 197.140, 52666.099 20/06/05,15:28:12,09,08,1, 11.7,1,1, 17.794, 10646.750, 197.152, 52666.056 20/06/05,15:28:12,10,08,1, 11.7,1,1, 17.794, 10646.754, 197.162, 52666.110 20/06/05,15:28:12,11,08,1, 11.7,1,1, 17.794, 10646.742, 197.151, 52666.092 20/06/05,15:28:12,12,08,1, 11.7,1,1, 17.794, 10646.770, 197.167, 52666.097 20/06/05,15:28:12,13,08,1, 11.7,1,1, 17.794, 10646.738, 197.177, 52666.101 20/06/05,15:28:12,14,08,1, 11.7,1,1, 17.794, 10646.757, 197.181, 52666.102 20/06/05,15:28:12,15,08,1, 11.7,1,1, 17.794, 10646.735, 197.160, 52666.099 20/06/05,15:28:12,16,08,1, 11.7,1,1, 17.794, 10646.737, 197.190, 52666.071 20/06/05,15:28:12,17,08,1, 11.7,1,1, 17.794, 10646.746, 197.181, 52666.120 20/06/05,15:28:12,18,08,1, 11.7,1,1, 17.794, 10646.720, 197.157, 52666.101 20/06/05,15:28:12,19,08,1, 11.7,1,1, 17.794, 10646.740, 197.215, 52666.132 20/06/05,15:28:13,00,09,1, 11.9,1,1, 17.795, 10646.731, 197.223, 52666.113 20/06/05,15:28:13,01,09,1, 11.9,1,1, 17.795, 10646.758, 197.228, 52666.118 20/06/05,15:28:13,02,09,1, 11.9,1,1, 17.795, 10646.723, 197.221, 52666.087 20/06/05,15:28:13,03,09,1, 11.9,1,1, 17.795, 10646.768, 197.199, 52666.096 20/06/05,15:28:13,04,09,1, 11.9,1,1, 17.795, 10646.744, 197.230, 52666.114 20/06/05,15:28:13,05,09,1, 11.9,1,1, 17.795, 10646.741, 197.221, 52666.106 20/06/05,15:28:13,06,09,1, 11.9,1,1, 17.795, 10646.738, 197.213, 52666.077 20/06/05,15:28:13,07,09,1, 11.9,1,1, 17.795, 10646.729, 197.213, 52666.106 20/06/05,15:28:13,08,09,1, 11.9,1,1, 17.795, 10646.756, 197.219, 52666.135 20/06/05,15:28:13,09,09,1, 11.9,1,1, 17.795, 10646.747, 197.202, 52666.113 20/06/05,15:28:13,10,09,1, 11.9,1,1, 17.795, 10646.714, 197.176, 52666.063 20/06/05,15:28:13,11,09,1, 11.9,1,1, 17.795, 10646.724, 197.221, 52666.124 20/06/05,15:28:13,12,09,1, 11.9,1,1, 17.795, 10646.738, 197.215, 52666.091 20/06/05,15:28:13,13,09,1, 11.9,1,1, 17.795, 10646.731, 197.198, 52666.081 20/06/05,15:28:13,14,09,1, 11.9,1,1, 17.795, 10646.728, 197.196, 52666.111 20/06/05,15:28:13,15,09,1, 11.9,1,1, 17.795, 10646.744, 197.211, 52666.105 20/06/05,15:28:13,16,09,1, 11.9,1,1, 17.795, 10646.756, 197.260, 52666.149 20/06/05,15:28:13,17,09,1, 11.9,1,1, 17.795, 10646.731, 197.212, 52666.125 20/06/05,15:28:13,18,09,1, 11.9,1,1, 17.795, 10646.739, 197.230, 52666.107 20/06/05,15:28:13,19,09,1, 11.9,1,1, 17.795, 10646.732, 197.223, 52666.113 20/06/05,15:28:14,00,08,1, 11.9,1,1, 17.798, 10646.739, 197.304, 52666.152 20/06/05,15:28:14,01,08,1, 11.9,1,1, 17.798, 10646.726, 197.214, 52666.133 20/06/05,15:28:14,02,08,1, 11.9,1,1, 17.798, 10646.728, 197.221, 52666.132 20/06/05,15:28:14,03,08,1, 11.9,1,1, 17.798, 10646.762, 197.234, 52666.138 20/06/05,15:28:14,04,08,1, 11.9,1,1, 17.798, 10646.722, 197.225, 52666.092 20/06/05,15:28:14,05,08,1, 11.9,1,1, 17.798, 10646.770, 197.259, 52666.206 20/06/05,15:28:14,06,08,1, 11.9,1,1, 17.798, 10646.751, 197.243, 52666.152 20/06/05,15:28:14,07,08,1, 11.9,1,1, 17.798, 10646.727, 197.193, 52666.146 20/06/05,15:28:14,08,08,1, 11.9,1,1, 17.798, 10646.734, 197.238, 52666.163 20/06/05,15:28:14,09,08,1, 11.9,1,1, 17.798, 10646.768, 197.234, 52666.153 20/06/05,15:28:14,10,08,1, 11.9,1,1, 17.798, 10646.756, 197.226, 52666.122 20/06/05,15:28:14,11,08,1, 11.9,1,1, 17.798, 10646.756, 197.251, 52666.121 20/06/05,15:28:14,12,08,1, 11.9,1,1, 17.798, 10646.746, 197.230, 52666.145 20/06/05,15:28:14,13,08,1, 11.9,1,1, 17.798, 10646.734, 197.216, 52666.105 20/06/05,15:28:14,14,08,1, 11.9,1,1, 17.798, 10646.769, 197.297, 52666.210 20/06/05,15:28:14,15,08,1, 11.9,1,1, 17.798, 10646.743, 197.252, 52666.132 20/06/05,15:28:14,16,08,1, 11.9,1,1, 17.798, 10646.728, 197.286, 52666.133 20/06/05,15:28:14,17,08,1, 11.9,1,1, 17.798, 10646.751, 197.306, 52666.145 20/06/05,15:28:14,18,08,1, 11.9,1,1, 17.798, 10646.724, 197.272, 52666.139 20/06/05,15:28:14,19,08,1, 11.9,1,1, 17.798, 10646.740, 197.304, 52666.152 20/06/05,15:28:15,00,07,1, 11.9,1,1, 17.794, 10646.731, 197.340, 52666.177 20/06/05,15:28:15,01,07,1, 11.9,1,1, 17.794, 10646.734, 197.289, 52666.278 20/06/05,15:28:15,02,07,1, 11.9,1,1, 17.794, 10646.680, 197.303, 52666.154 20/06/05,15:28:15,03,07,1, 11.9,1,1, 17.794, 10646.704, 197.281, 52666.174 20/06/05,15:28:15,04,07,1, 11.9,1,1, 17.794, 10646.708, 197.249, 52666.139 20/06/05,15:28:15,05,07,1, 11.9,1,1, 17.794, 10646.707, 197.258, 52666.099 20/06/05,15:28:15,06,07,1, 11.9,1,1, 17.794, 10646.724, 197.279, 52666.107 20/06/05,15:28:15,07,07,1, 11.9,1,1, 17.794, 10646.750, 197.297, 52666.149 20/06/05,15:28:15,08,07,1, 11.9,1,1, 17.794, 10646.729, 197.321, 52666.161 20/06/05,15:28:15,09,07,1, 11.9,1,1, 17.794, 10646.706, 197.303, 52666.129 20/06/05,15:28:15,10,07,1, 11.9,1,1, 17.794, 10646.741, 197.298, 52666.147 20/06/05,15:28:15,11,07,1, 11.9,1,1, 17.794, 10646.753, 197.319, 52666.161 20/06/05,15:28:15,12,07,1, 11.9,1,1, 17.794, 10646.721, 197.287, 52666.093 20/06/05,15:28:15,13,07,1, 11.9,1,1, 17.794, 10646.691, 197.281, 52666.101 20/06/05,15:28:15,14,07,1, 11.9,1,1, 17.794, 10646.743, 197.297, 52666.040 20/06/05,15:28:15,15,07,1, 11.9,1,1, 17.794, 10646.708, 197.311, 52666.193 20/06/05,15:28:15,16,07,1, 11.9,1,1, 17.794, 10646.703, 197.292, 52666.136 20/06/05,15:28:15,17,07,1, 11.9,1,1, 17.794, 10646.744, 197.322, 52666.181 20/06/05,15:28:15,18,07,1, 11.9,1,1, 17.794, 10646.722, 197.300, 52666.134 20/06/05,15:28:15,19,07,1, 11.9,1,1, 17.794, 10646.737, 197.340, 52666.177 20/06/05,15:28:16,00,07,1, 11.8,1,1, 17.795, 10646.689, 197.333, 52666.145 20/06/05,15:28:16,01,07,1, 11.8,1,1, 17.795, 10646.750, 197.307, 52666.153 20/06/05,15:28:16,02,07,1, 11.8,1,1, 17.795, 10646.739, 197.288, 52666.152 20/06/05,15:28:16,03,07,1, 11.8,1,1, 17.795, 10646.714, 197.314, 52666.136 20/06/05,15:28:16,04,07,1, 11.8,1,1, 17.795, 10646.739, 197.336, 52666.150 20/06/05,15:28:16,05,07,1, 11.8,1,1, 17.795, 10646.731, 197.334, 52666.153 20/06/05,15:28:16,06,07,1, 11.8,1,1, 17.795, 10646.741, 197.348, 52666.156 20/06/05,15:28:16,07,07,1, 11.8,1,1, 17.795, 10646.696, 197.330, 52666.156 20/06/05,15:28:16,08,07,1, 11.8,1,1, 17.795, 10646.712, 197.333, 52666.182 20/06/05,15:28:16,09,07,1, 11.8,1,1, 17.795, 10646.735, 197.338, 52666.214 20/06/05,15:28:16,10,07,1, 11.8,1,1, 17.795, 10646.732, 197.302, 52666.111 20/06/05,15:28:16,11,07,1, 11.8,1,1, 17.795, 10646.727, 197.327, 52666.145 20/06/05,15:28:16,12,07,1, 11.8,1,1, 17.795, 10646.749, 197.352, 52666.143 20/06/05,15:28:16,13,07,1, 11.8,1,1, 17.795, 10646.703, 197.319, 52666.134 20/06/05,15:28:16,14,07,1, 11.8,1,1, 17.795, 10646.746, 197.320, 52666.163 20/06/05,15:28:16,15,07,1, 11.8,1,1, 17.795, 10646.741, 197.320, 52666.122 20/06/05,15:28:16,16,07,1, 11.8,1,1, 17.795, 10646.722, 197.363, 52666.151 20/06/05,15:28:16,17,07,1, 11.8,1,1, 17.795, 10646.735, 197.359, 52666.177 20/06/05,15:28:16,18,07,1, 11.8,1,1, 17.795, 10646.741, 197.336, 52666.162 20/06/05,15:28:16,19,07,1, 11.8,1,1, 17.795, 10646.695, 197.333, 52666.145 20/06/05,15:28:17,00,08,1, 11.9,1,1, 17.794, 10646.722, 197.396, 52666.155 20/06/05,15:28:17,01,08,1, 11.9,1,1, 17.794, 10646.727, 197.326, 52666.111 20/06/05,15:28:17,02,08,1, 11.9,1,1, 17.794, 10646.748, 197.375, 52666.168 20/06/05,15:28:17,03,08,1, 11.9,1,1, 17.794, 10646.740, 197.333, 52666.172 20/06/05,15:28:17,04,08,1, 11.9,1,1, 17.794, 10646.716, 197.366, 52666.199 20/06/05,15:28:17,05,08,1, 11.9,1,1, 17.794, 10646.731, 197.354, 52666.162 20/06/05,15:28:17,06,08,1, 11.9,1,1, 17.794, 10646.746, 197.371, 52666.152 20/06/05,15:28:17,07,08,1, 11.9,1,1, 17.794, 10646.728, 197.368, 52666.187 20/06/05,15:28:17,08,08,1, 11.9,1,1, 17.794, 10646.720, 197.350, 52666.197 20/06/05,15:28:17,09,08,1, 11.9,1,1, 17.794, 10646.746, 197.371, 52666.175 20/06/05,15:28:17,10,08,1, 11.9,1,1, 17.794, 10646.769, 197.392, 52666.202 20/06/05,15:28:17,11,08,1, 11.9,1,1, 17.794, 10646.723, 197.371, 52666.147 20/06/05,15:28:17,12,08,1, 11.9,1,1, 17.794, 10646.747, 197.340, 52666.150 20/06/05,15:28:17,13,08,1, 11.9,1,1, 17.794, 10646.743, 197.402, 52666.178 20/06/05,15:28:17,14,08,1, 11.9,1,1, 17.794, 10646.739, 197.395, 52666.226 20/06/05,15:28:17,15,08,1, 11.9,1,1, 17.794, 10646.718, 197.340, 52666.138 20/06/05,15:28:17,16,08,1, 11.9,1,1, 17.794, 10646.736, 197.394, 52666.208 20/06/05,15:28:17,17,08,1, 11.9,1,1, 17.794, 10646.729, 197.383, 52666.169 20/06/05,15:28:17,18,08,1, 11.9,1,1, 17.794, 10646.731, 197.380, 52666.171 20/06/05,15:28:17,19,08,1, 11.9,1,1, 17.794, 10646.729, 197.396, 52666.155 20/06/05,15:28:18,00,07,1, 11.9,1,1, 17.795, 10646.739, 197.447, 52666.224 20/06/05,15:28:18,01,07,1, 11.9,1,1, 17.795, 10646.742, 197.406, 52666.156 20/06/05,15:28:18,02,07,1, 11.9,1,1, 17.795, 10646.730, 197.405, 52666.208 20/06/05,15:28:18,03,07,1, 11.9,1,1, 17.795, 10646.703, 197.384, 52666.180 20/06/05,15:28:18,04,07,1, 11.9,1,1, 17.795, 10646.709, 197.386, 52666.173 20/06/05,15:28:18,05,07,1, 11.9,1,1, 17.795, 10646.757, 197.411, 52666.222 20/06/05,15:28:18,06,07,1, 11.9,1,1, 17.795, 10646.757, 197.404, 52666.177 20/06/05,15:28:18,07,07,1, 11.9,1,1, 17.795, 10646.734, 197.433, 52666.220 20/06/05,15:28:18,08,07,1, 11.9,1,1, 17.795, 10646.754, 197.433, 52666.193 20/06/05,15:28:18,09,07,1, 11.9,1,1, 17.795, 10646.709, 197.393, 52666.165 20/06/05,15:28:18,10,07,1, 11.9,1,1, 17.795, 10646.720, 197.422, 52666.206 20/06/05,15:28:18,11,07,1, 11.9,1,1, 17.795, 10646.721, 197.411, 52666.201 20/06/05,15:28:18,12,07,1, 11.9,1,1, 17.795, 10646.743, 197.432, 52666.184 20/06/05,15:28:18,13,07,1, 11.9,1,1, 17.795, 10646.751, 197.419, 52666.217 20/06/05,15:28:18,14,07,1, 11.9,1,1, 17.795, 10646.757, 197.455, 52666.213 20/06/05,15:28:18,15,07,1, 11.9,1,1, 17.795, 10646.756, 197.445, 52666.208 20/06/05,15:28:18,16,07,1, 11.9,1,1, 17.795, 10646.724, 197.435, 52666.221 20/06/05,15:28:18,17,07,1, 11.9,1,1, 17.795, 10646.738, 197.396, 52666.172 20/06/05,15:28:18,18,07,1, 11.9,1,1, 17.795, 10646.753, 197.431, 52666.177 20/06/05,15:28:18,19,07,1, 11.9,1,1, 17.795, 10646.745, 197.447, 52666.224 20/06/05,15:28:19,00,07,1, 11.8,1,1, 17.797, 10646.714, 197.484, 52666.208 20/06/05,15:28:19,01,07,1, 11.8,1,1, 17.797, 10646.749, 197.421, 52666.191 20/06/05,15:28:19,02,07,1, 11.8,1,1, 17.797, 10646.724, 197.429, 52666.197 20/06/05,15:28:19,03,07,1, 11.8,1,1, 17.797, 10646.745, 197.427, 52666.195 20/06/05,15:28:19,04,07,1, 11.8,1,1, 17.797, 10646.760, 197.454, 52666.227 20/06/05,15:28:19,05,07,1, 11.8,1,1, 17.797, 10646.712, 197.455, 52666.230 20/06/05,15:28:19,06,07,1, 11.8,1,1, 17.797, 10646.735, 197.457, 52666.237 20/06/05,15:28:19,07,07,1, 11.8,1,1, 17.797, 10646.745, 197.462, 52666.200 20/06/05,15:28:19,08,07,1, 11.8,1,1, 17.797, 10646.734, 197.477, 52666.218 20/06/05,15:28:19,09,07,1, 11.8,1,1, 17.797, 10646.718, 197.452, 52666.221 20/06/05,15:28:19,10,07,1, 11.8,1,1, 17.797, 10646.723, 197.495, 52666.210 20/06/05,15:28:19,11,07,1, 11.8,1,1, 17.797, 10646.726, 197.486, 52666.237 20/06/05,15:28:19,12,07,1, 11.8,1,1, 17.797, 10646.727, 197.475, 52666.187 20/06/05,15:28:19,13,07,1, 11.8,1,1, 17.797, 10646.733, 197.460, 52666.163 20/06/05,15:28:19,14,07,1, 11.8,1,1, 17.797, 10646.700, 197.438, 52666.190 20/06/05,15:28:19,15,07,1, 11.8,1,1, 17.797, 10646.724, 197.467, 52666.227 20/06/05,15:28:19,16,07,1, 11.8,1,1, 17.797, 10646.722, 197.460, 52666.186 20/06/05,15:28:19,17,07,1, 11.8,1,1, 17.797, 10646.743, 197.474, 52666.198 20/06/05,15:28:19,18,07,1, 11.8,1,1, 17.797, 10646.733, 197.457, 52666.206 20/06/05,15:28:19,19,07,1, 11.8,1,1, 17.797, 10646.718, 197.484, 52666.208 20/06/05,15:28:20,00,07,1, 11.9,1,1, 17.796, 10646.722, 197.498, 52666.257 20/06/05,15:28:20,01,07,1, 11.9,1,1, 17.796, 10646.730, 197.484, 52666.218 20/06/05,15:28:20,02,07,1, 11.9,1,1, 17.796, 10646.734, 197.481, 52666.210 20/06/05,15:28:20,03,07,1, 11.9,1,1, 17.796, 10646.738, 197.487, 52666.196 20/06/05,15:28:20,04,07,1, 11.9,1,1, 17.796, 10646.749, 197.486, 52666.232 20/06/05,15:28:20,05,07,1, 11.9,1,1, 17.796, 10646.729, 197.474, 52666.203 20/06/05,15:28:20,06,07,1, 11.9,1,1, 17.796, 10646.729, 197.479, 52666.234 20/06/05,15:28:20,07,07,1, 11.9,1,1, 17.796, 10646.702, 197.489, 52666.237 20/06/05,15:28:20,08,07,1, 11.9,1,1, 17.796, 10646.742, 197.500, 52666.225 20/06/05,15:28:20,09,07,1, 11.9,1,1, 17.796, 10646.761, 197.510, 52666.216 20/06/05,15:28:20,10,07,1, 11.9,1,1, 17.796, 10646.702, 197.487, 52666.245 20/06/05,15:28:20,11,07,1, 11.9,1,1, 17.796, 10646.732, 197.500, 52666.240 20/06/05,15:28:20,12,07,1, 11.9,1,1, 17.796, 10646.707, 197.518, 52666.243 20/06/05,15:28:20,13,07,1, 11.9,1,1, 17.796, 10646.733, 197.498, 52666.262 20/06/05,15:28:20,14,07,1, 11.9,1,1, 17.796, 10646.736, 197.451, 52666.207 20/06/05,15:28:20,15,07,1, 11.9,1,1, 17.796, 10646.722, 197.469, 52666.169 20/06/05,15:28:20,16,07,1, 11.9,1,1, 17.796, 10646.708, 197.442, 52666.192 20/06/05,15:28:20,17,07,1, 11.9,1,1, 17.796, 10646.719, 197.480, 52666.255 20/06/05,15:28:20,18,07,1, 11.9,1,1, 17.796, 10646.721, 197.471, 52666.225 20/06/05,15:28:20,19,07,1, 11.9,1,1, 17.796, 10646.725, 197.498, 52666.257 20/06/05,15:28:21,00,06,1, 11.8,1,1, 17.797, 10646.739, 197.531, 52666.275 20/06/05,15:28:21,01,06,1, 11.8,1,1, 17.797, 10646.698, 197.499, 52666.217 20/06/05,15:28:21,02,06,1, 11.8,1,1, 17.797, 10646.702, 197.503, 52666.246 20/06/05,15:28:21,03,06,1, 11.8,1,1, 17.797, 10646.722, 197.480, 52666.248 20/06/05,15:28:21,04,06,1, 11.8,1,1, 17.797, 10646.723, 197.531, 52666.211 20/06/05,15:28:21,05,06,1, 11.8,1,1, 17.797, 10646.729, 197.521, 52666.231 20/06/05,15:28:21,06,06,1, 11.8,1,1, 17.797, 10646.750, 197.505, 52666.227 20/06/05,15:28:21,07,06,1, 11.8,1,1, 17.797, 10646.716, 197.466, 52666.195 20/06/05,15:28:21,08,06,1, 11.8,1,1, 17.797, 10646.735, 197.525, 52666.250 20/06/05,15:28:21,09,06,1, 11.8,1,1, 17.797, 10646.725, 197.505, 52666.277 20/06/05,15:28:21,10,06,1, 11.8,1,1, 17.797, 10646.719, 197.514, 52666.242 20/06/05,15:28:21,11,06,1, 11.8,1,1, 17.797, 10646.724, 197.527, 52666.276 20/06/05,15:28:21,12,06,1, 11.8,1,1, 17.797, 10646.719, 197.488, 52666.265 20/06/05,15:28:21,13,06,1, 11.8,1,1, 17.797, 10646.738, 197.521, 52666.243 20/06/05,15:28:21,14,06,1, 11.8,1,1, 17.797, 10646.718, 197.497, 52666.221 20/06/05,15:28:21,15,06,1, 11.8,1,1, 17.797, 10646.746, 197.515, 52666.273 20/06/05,15:28:21,16,06,1, 11.8,1,1, 17.797, 10646.737, 197.528, 52666.229 20/06/05,15:28:21,17,06,1, 11.8,1,1, 17.797, 10646.736, 197.528, 52666.219 20/06/05,15:28:21,18,06,1, 11.8,1,1, 17.797, 10646.736, 197.544, 52666.240 20/06/05,15:28:21,19,06,1, 11.8,1,1, 17.797, 10646.742, 197.531, 52666.275 20/06/05,15:28:22,00,07,1, 11.9,1,1, 17.800, 10646.722, 197.568, 52666.245 20/06/05,15:28:22,01,07,1, 11.9,1,1, 17.800, 10646.762, 197.567, 52666.241 20/06/05,15:28:22,02,07,1, 11.9,1,1, 17.800, 10646.730, 197.519, 52666.230 20/06/05,15:28:22,03,07,1, 11.9,1,1, 17.800, 10646.742, 197.498, 52666.236 20/06/05,15:28:22,04,07,1, 11.9,1,1, 17.800, 10646.719, 197.550, 52666.216 20/06/05,15:28:22,05,07,1, 11.9,1,1, 17.800, 10646.729, 197.523, 52666.231 20/06/05,15:28:22,06,07,1, 11.9,1,1, 17.800, 10646.733, 197.540, 52666.239 20/06/05,15:28:22,07,07,1, 11.9,1,1, 17.800, 10646.729, 197.542, 52666.247 20/06/05,15:28:22,08,07,1, 11.9,1,1, 17.800, 10646.751, 197.537, 52666.230 20/06/05,15:28:22,09,07,1, 11.9,1,1, 17.800, 10646.749, 197.539, 52666.243 20/06/05,15:28:22,10,07,1, 11.9,1,1, 17.800, 10646.733, 197.553, 52666.252 20/06/05,15:28:22,11,07,1, 11.9,1,1, 17.800, 10646.721, 197.525, 52666.248 20/06/05,15:28:22,12,07,1, 11.9,1,1, 17.800, 10646.716, 197.529, 52666.230 20/06/05,15:28:22,13,07,1, 11.9,1,1, 17.800, 10646.749, 197.551, 52666.264 20/06/05,15:28:22,14,07,1, 11.9,1,1, 17.800, 10646.727, 197.539, 52666.275 20/06/05,15:28:22,15,07,1, 11.9,1,1, 17.800, 10646.738, 197.511, 52666.214 20/06/05,15:28:22,16,07,1, 11.9,1,1, 17.800, 10646.753, 197.571, 52666.258 20/06/05,15:28:22,17,07,1, 11.9,1,1, 17.800, 10646.751, 197.564, 52666.286 20/06/05,15:28:22,18,07,1, 11.9,1,1, 17.800, 10646.728, 197.545, 52666.207 20/06/05,15:28:22,19,07,1, 11.9,1,1, 17.800, 10646.726, 197.568, 52666.245 20/06/05,15:28:23,00,07,1, 11.9,1,1, 17.797, 10646.722, 197.548, 52666.272 20/06/05,15:28:23,01,07,1, 11.9,1,1, 17.797, 10646.756, 197.586, 52666.262 20/06/05,15:28:23,02,07,1, 11.9,1,1, 17.797, 10646.716, 197.552, 52666.243 20/06/05,15:28:23,03,07,1, 11.9,1,1, 17.797, 10646.736, 197.578, 52666.255 20/06/05,15:28:23,04,07,1, 11.9,1,1, 17.797, 10646.759, 197.591, 52666.259 20/06/05,15:28:23,05,07,1, 11.9,1,1, 17.797, 10646.720, 197.605, 52666.266 20/06/05,15:28:23,06,07,1, 11.9,1,1, 17.797, 10646.765, 197.601, 52666.250 20/06/05,15:28:23,07,07,1, 11.9,1,1, 17.797, 10646.730, 197.582, 52666.225 20/06/05,15:28:23,08,07,1, 11.9,1,1, 17.797, 10646.716, 197.566, 52666.246 20/06/05,15:28:23,09,07,1, 11.9,1,1, 17.797, 10646.746, 197.581, 52666.239 20/06/05,15:28:23,10,07,1, 11.9,1,1, 17.797, 10646.737, 197.558, 52666.209 20/06/05,15:28:23,11,07,1, 11.9,1,1, 17.797, 10646.741, 197.586, 52666.258 20/06/05,15:28:23,12,07,1, 11.9,1,1, 17.797, 10646.734, 197.570, 52666.238 20/06/05,15:28:23,13,07,1, 11.9,1,1, 17.797, 10646.719, 197.554, 52666.211 20/06/05,15:28:23,14,07,1, 11.9,1,1, 17.797, 10646.758, 197.586, 52666.211 20/06/05,15:28:23,15,07,1, 11.9,1,1, 17.797, 10646.720, 197.561, 52666.248 20/06/05,15:28:23,16,07,1, 11.9,1,1, 17.797, 10646.729, 197.572, 52666.240 20/06/05,15:28:23,17,07,1, 11.9,1,1, 17.797, 10646.738, 197.573, 52666.235 20/06/05,15:28:23,18,07,1, 11.9,1,1, 17.797, 10646.727, 197.578, 52666.262 20/06/05,15:28:23,19,07,1, 11.9,1,1, 17.797, 10646.725, 197.548, 52666.272 20/06/05,15:28:24,00,07,1, 11.8,1,1, 17.796, 10646.714, 197.627, 52666.277 20/06/05,15:28:24,01,07,1, 11.8,1,1, 17.796, 10646.723, 197.581, 52666.249 20/06/05,15:28:24,02,07,1, 11.8,1,1, 17.796, 10646.721, 197.587, 52666.249 20/06/05,15:28:24,03,07,1, 11.8,1,1, 17.796, 10646.722, 197.608, 52666.294 20/06/05,15:28:24,04,07,1, 11.8,1,1, 17.796, 10646.727, 197.599, 52666.307 20/06/05,15:28:24,05,07,1, 11.8,1,1, 17.796, 10646.747, 197.573, 52666.288 20/06/05,15:28:24,06,07,1, 11.8,1,1, 17.796, 10646.719, 197.596, 52666.265 20/06/05,15:28:24,07,07,1, 11.8,1,1, 17.796, 10646.741, 197.602, 52666.272 20/06/05,15:28:24,08,07,1, 11.8,1,1, 17.796, 10646.739, 197.582, 52666.279 20/06/05,15:28:24,09,07,1, 11.8,1,1, 17.796, 10646.729, 197.576, 52666.257 20/06/05,15:28:24,10,07,1, 11.8,1,1, 17.796, 10646.732, 197.578, 52666.264 20/06/05,15:28:24,11,07,1, 11.8,1,1, 17.796, 10646.744, 197.576, 52666.268 20/06/05,15:28:24,12,07,1, 11.8,1,1, 17.796, 10646.730, 197.563, 52666.234 20/06/05,15:28:24,13,07,1, 11.8,1,1, 17.796, 10646.710, 197.587, 52666.509 20/06/05,15:28:24,14,07,1, 11.8,1,1, 17.796, 10646.745, 197.551, 52666.285 20/06/05,15:28:24,15,07,1, 11.8,1,1, 17.796, 10646.734, 197.594, 52666.234 20/06/05,15:28:24,16,07,1, 11.8,1,1, 17.796, 10646.758, 197.600, 52666.271 20/06/05,15:28:24,17,07,1, 11.8,1,1, 17.796, 10646.745, 197.625, 52666.266 20/06/05,15:28:24,18,07,1, 11.8,1,1, 17.796, 10646.719, 197.642, 52666.276 20/06/05,15:28:24,19,07,1, 11.8,1,1, 17.796, 10646.717, 197.627, 52666.277 20/06/05,15:28:25,00,07,1, 11.9,1,1, 17.794, 10646.697, 197.645, 52666.275 20/06/05,15:28:25,01,07,1, 11.9,1,1, 17.794, 10646.739, 197.616, 52666.292 20/06/05,15:28:25,02,07,1, 11.9,1,1, 17.794, 10646.706, 197.631, 52666.226 20/06/05,15:28:25,03,07,1, 11.9,1,1, 17.794, 10646.743, 197.619, 52666.275 20/06/05,15:28:25,04,07,1, 11.9,1,1, 17.794, 10646.711, 197.616, 52666.247 20/06/05,15:28:25,05,07,1, 11.9,1,1, 17.794, 10646.725, 197.609, 52666.253 20/06/05,15:28:25,06,07,1, 11.9,1,1, 17.794, 10646.741, 197.598, 52666.272 20/06/05,15:28:25,07,07,1, 11.9,1,1, 17.794, 10646.733, 197.641, 52666.279 20/06/05,15:28:25,08,07,1, 11.9,1,1, 17.794, 10646.721, 197.633, 52666.291 20/06/05,15:28:25,09,07,1, 11.9,1,1, 17.794, 10646.721, 197.672, 52666.262 20/06/05,15:28:25,10,07,1, 11.9,1,1, 17.794, 10646.721, 197.651, 52666.250 20/06/05,15:28:25,11,07,1, 11.9,1,1, 17.794, 10646.694, 197.647, 52666.241 20/06/05,15:28:25,12,07,1, 11.9,1,1, 17.794, 10646.697, 197.656, 52666.258 20/06/05,15:28:25,13,07,1, 11.9,1,1, 17.794, 10646.735, 197.608, 52666.123 20/06/05,15:28:25,14,07,1, 11.9,1,1, 17.794, 10646.676, 197.635, 52666.307 20/06/05,15:28:25,15,07,1, 11.9,1,1, 17.794, 10646.702, 197.646, 52666.305 20/06/05,15:28:25,16,07,1, 11.9,1,1, 17.794, 10646.724, 197.617, 52666.309 20/06/05,15:28:25,17,07,1, 11.9,1,1, 17.794, 10646.721, 197.626, 52666.243 20/06/05,15:28:25,18,07,1, 11.9,1,1, 17.794, 10646.678, 197.613, 52666.254 20/06/05,15:28:25,19,07,1, 11.9,1,1, 17.794, 10646.700, 197.645, 52666.275 20/06/05,15:28:26,00,08,1, 11.9,1,1, 17.799, 10646.697, 197.653, 52666.280 20/06/05,15:28:26,01,08,1, 11.9,1,1, 17.799, 10646.737, 197.650, 52666.278 20/06/05,15:28:26,02,08,1, 11.9,1,1, 17.799, 10646.701, 197.648, 52666.227 20/06/05,15:28:26,03,08,1, 11.9,1,1, 17.799, 10646.713, 197.619, 52666.281 20/06/05,15:28:26,04,08,1, 11.9,1,1, 17.799, 10646.725, 197.661, 52666.304 20/06/05,15:28:26,05,08,1, 11.9,1,1, 17.799, 10646.740, 197.642, 52666.269 20/06/05,15:28:26,06,08,1, 11.9,1,1, 17.799, 10646.728, 197.707, 52666.327 20/06/05,15:28:26,07,08,1, 11.9,1,1, 17.799, 10646.734, 197.665, 52666.292 20/06/05,15:28:26,08,08,1, 11.9,1,1, 17.799, 10646.719, 197.615, 52666.252 20/06/05,15:28:26,09,08,1, 11.9,1,1, 17.799, 10646.701, 197.624, 52666.271 20/06/05,15:28:26,10,08,1, 11.9,1,1, 17.799, 10646.718, 197.643, 52666.295 20/06/05,15:28:26,11,08,1, 11.9,1,1, 17.799, 10646.717, 197.664, 52666.296 20/06/05,15:28:26,12,08,1, 11.9,1,1, 17.799, 10646.734, 197.679, 52666.297 20/06/05,15:28:26,13,08,1, 11.9,1,1, 17.799, 10646.707, 197.639, 52666.233 20/06/05,15:28:26,14,08,1, 11.9,1,1, 17.799, 10646.724, 197.616, 52666.243 20/06/05,15:28:26,15,08,1, 11.9,1,1, 17.799, 10646.729, 197.671, 52666.298 20/06/05,15:28:26,16,08,1, 11.9,1,1, 17.799, 10646.707, 197.635, 52666.265 20/06/05,15:28:26,17,08,1, 11.9,1,1, 17.799, 10646.719, 197.656, 52666.303 20/06/05,15:28:26,18,08,1, 11.9,1,1, 17.799, 10646.738, 197.667, 52666.298 20/06/05,15:28:26,19,08,1, 11.9,1,1, 17.799, 10646.705, 197.653, 52666.280 20/06/05,15:28:27,00,08,1, 11.9,1,1, 17.795, 10646.697, 197.667, 52666.284 20/06/05,15:28:27,01,08,1, 11.9,1,1, 17.795, 10646.700, 197.636, 52666.311 20/06/05,15:28:27,02,08,1, 11.9,1,1, 17.795, 10646.721, 197.674, 52666.271 20/06/05,15:28:27,03,08,1, 11.9,1,1, 17.795, 10646.717, 197.675, 52666.274 20/06/05,15:28:27,04,08,1, 11.9,1,1, 17.795, 10646.715, 197.654, 52666.298 20/06/05,15:28:27,05,08,1, 11.9,1,1, 17.795, 10646.668, 197.675, 52666.277 20/06/05,15:28:27,06,08,1, 11.9,1,1, 17.795, 10646.712, 197.708, 52666.330 20/06/05,15:28:27,07,08,1, 11.9,1,1, 17.795, 10646.712, 197.663, 52666.304 20/06/05,15:28:27,08,08,1, 11.9,1,1, 17.795, 10646.700, 197.666, 52666.257 20/06/05,15:28:27,09,08,1, 11.9,1,1, 17.795, 10646.711, 197.676, 52666.220 20/06/05,15:28:27,10,08,1, 11.9,1,1, 17.795, 10646.692, 197.703, 52666.229 20/06/05,15:28:27,11,08,1, 11.9,1,1, 17.795, 10646.732, 197.696, 52666.306 20/06/05,15:28:27,12,08,1, 11.9,1,1, 17.795, 10646.721, 197.694, 52666.302 20/06/05,15:28:27,13,08,1, 11.9,1,1, 17.795, 10646.696, 197.716, 52666.294 20/06/05,15:28:27,14,08,1, 11.9,1,1, 17.795, 10646.697, 197.697, 52666.309 20/06/05,15:28:27,15,08,1, 11.9,1,1, 17.795, 10646.717, 197.672, 52666.125 20/06/05,15:28:27,16,08,1, 11.9,1,1, 17.795, 10646.680, 197.647, 52666.249 20/06/05,15:28:27,17,08,1, 11.9,1,1, 17.795, 10646.682, 197.686, 52666.341 20/06/05,15:28:27,18,08,1, 11.9,1,1, 17.795, 10646.669, 197.705, 52666.312 20/06/05,15:28:27,19,08,1, 11.9,1,1, 17.795, 10646.699, 197.667, 52666.284 20/06/05,15:28:28,00,08,1, 11.8,1,1, 17.798, 10646.681, 197.758, 52666.290 20/06/05,15:28:28,01,08,1, 11.8,1,1, 17.798, 10646.701, 197.687, 52666.312 20/06/05,15:28:28,02,08,1, 11.8,1,1, 17.798, 10646.708, 197.685, 52666.304 20/06/05,15:28:28,03,08,1, 11.8,1,1, 17.798, 10646.680, 197.682, 52666.247 20/06/05,15:28:28,04,08,1, 11.8,1,1, 17.798, 10646.711, 197.677, 52666.304 20/06/05,15:28:28,05,08,1, 11.8,1,1, 17.798, 10646.713, 197.683, 52666.294 20/06/05,15:28:28,06,08,1, 11.8,1,1, 17.798, 10646.723, 197.697, 52666.302 20/06/05,15:28:28,07,08,1, 11.8,1,1, 17.798, 10646.710, 197.692, 52666.278 20/06/05,15:28:28,08,08,1, 11.8,1,1, 17.798, 10646.695, 197.698, 52666.278 20/06/05,15:28:28,09,08,1, 11.8,1,1, 17.798, 10646.704, 197.656, 52666.267 20/06/05,15:28:28,10,08,1, 11.8,1,1, 17.798, 10646.686, 197.653, 52666.303 20/06/05,15:28:28,11,08,1, 11.8,1,1, 17.798, 10646.699, 197.680, 52666.290 20/06/05,15:28:28,12,08,1, 11.8,1,1, 17.798, 10646.692, 197.696, 52666.283 20/06/05,15:28:28,13,08,1, 11.8,1,1, 17.798, 10646.696, 197.697, 52666.271 20/06/05,15:28:28,14,08,1, 11.8,1,1, 17.798, 10646.680, 197.691, 52666.313 20/06/05,15:28:28,15,08,1, 11.8,1,1, 17.798, 10646.695, 197.714, 52666.304 20/06/05,15:28:28,16,08,1, 11.8,1,1, 17.798, 10646.685, 197.753, 52666.317 20/06/05,15:28:28,17,08,1, 11.8,1,1, 17.798, 10646.697, 197.710, 52666.315 20/06/05,15:28:28,18,08,1, 11.8,1,1, 17.798, 10646.714, 197.721, 52666.287 20/06/05,15:28:28,19,08,1, 11.8,1,1, 17.798, 10646.686, 197.758, 52666.290 20/06/05,15:28:29,00,08,1, 11.9,1,1, 17.798, 10646.681, 197.745, 52666.312 20/06/05,15:28:29,01,08,1, 11.9,1,1, 17.798, 10646.689, 197.703, 52666.279 20/06/05,15:28:29,02,08,1, 11.9,1,1, 17.798, 10646.687, 197.714, 52666.289 20/06/05,15:28:29,03,08,1, 11.9,1,1, 17.798, 10646.681, 197.769, 52666.281 20/06/05,15:28:29,04,08,1, 11.9,1,1, 17.798, 10646.688, 197.743, 52666.316 20/06/05,15:28:29,05,08,1, 11.9,1,1, 17.798, 10646.668, 197.726, 52666.296 20/06/05,15:28:29,06,08,1, 11.9,1,1, 17.798, 10646.684, 197.704, 52666.314 20/06/05,15:28:29,07,08,1, 11.9,1,1, 17.798, 10646.687, 197.746, 52666.323 20/06/05,15:28:29,08,08,1, 11.9,1,1, 17.798, 10646.683, 197.717, 52666.302 20/06/05,15:28:29,09,08,1, 11.9,1,1, 17.798, 10646.687, 197.707, 52666.254 20/06/05,15:28:29,10,08,1, 11.9,1,1, 17.798, 10646.668, 197.726, 52666.272 20/06/05,15:28:29,11,08,1, 11.9,1,1, 17.798, 10646.681, 197.736, 52666.313 20/06/05,15:28:29,12,08,1, 11.9,1,1, 17.798, 10646.682, 197.722, 52666.290 20/06/05,15:28:29,13,08,1, 11.9,1,1, 17.798, 10646.698, 197.724, 52666.271 20/06/05,15:28:29,14,08,1, 11.9,1,1, 17.798, 10646.638, 197.712, 52666.247 20/06/05,15:28:29,15,08,1, 11.9,1,1, 17.798, 10646.692, 197.736, 52666.292 20/06/05,15:28:29,16,08,1, 11.9,1,1, 17.798, 10646.668, 197.733, 52666.267 20/06/05,15:28:29,17,08,1, 11.9,1,1, 17.798, 10646.661, 197.728, 52666.284 20/06/05,15:28:29,18,08,1, 11.9,1,1, 17.798, 10646.685, 197.736, 52666.307 20/06/05,15:28:29,19,08,1, 11.9,1,1, 17.798, 10646.686, 197.745, 52666.312 20/06/05,15:28:30,00,08,1, 11.9,1,1, 17.801, 10646.647, 197.744, 52666.395 20/06/05,15:28:30,01,08,1, 11.9,1,1, 17.801, 10646.693, 197.755, 52666.285 20/06/05,15:28:30,02,08,1, 11.9,1,1, 17.801, 10646.683, 197.762, 52666.300 20/06/05,15:28:30,03,08,1, 11.9,1,1, 17.801, 10646.686, 197.765, 52666.314 20/06/05,15:28:30,04,08,1, 11.9,1,1, 17.801, 10646.689, 197.750, 52666.329 20/06/05,15:28:30,05,08,1, 11.9,1,1, 17.801, 10646.666, 197.762, 52666.297 20/06/05,15:28:30,06,08,1, 11.9,1,1, 17.801, 10646.667, 197.733, 52666.305 20/06/05,15:28:30,07,08,1, 11.9,1,1, 17.801, 10646.694, 197.775, 52666.378 20/06/05,15:28:30,08,08,1, 11.9,1,1, 17.801, 10646.673, 197.749, 52666.397 20/06/05,15:28:30,09,08,1, 11.9,1,1, 17.801, 10646.669, 197.763, 52666.400 20/06/05,15:28:30,10,08,1, 11.9,1,1, 17.801, 10646.678, 197.763, 52666.402 20/06/05,15:28:30,11,08,1, 11.9,1,1, 17.801, 10646.689, 197.766, 52666.387 20/06/05,15:28:30,12,08,1, 11.9,1,1, 17.801, 10646.662, 197.755, 52666.383 20/06/05,15:28:30,13,08,1, 11.9,1,1, 17.801, 10646.687, 197.753, 52666.386 20/06/05,15:28:30,14,08,1, 11.9,1,1, 17.801, 10646.684, 197.775, 52666.387 20/06/05,15:28:30,15,08,1, 11.9,1,1, 17.801, 10646.682, 197.772, 52666.386 20/06/05,15:28:30,16,08,1, 11.9,1,1, 17.801, 10646.646, 197.764, 52666.377 20/06/05,15:28:30,17,08,1, 11.9,1,1, 17.801, 10646.647, 197.764, 52666.387 20/06/05,15:28:30,18,08,1, 11.9,1,1, 17.801, 10646.685, 197.781, 52666.410 20/06/05,15:28:30,19,08,1, 11.9,1,1, 17.801, 10646.650, 197.744, 52666.395 20/06/05,15:28:31,00,07,1, 11.9,1,1, 17.798, 10646.664, 197.789, 52666.385 20/06/05,15:28:31,01,07,1, 11.9,1,1, 17.798, 10646.672, 197.756, 52666.408 20/06/05,15:28:31,02,07,1, 11.9,1,1, 17.798, 10646.660, 197.754, 52666.399 20/06/05,15:28:31,03,07,1, 11.9,1,1, 17.798, 10646.683, 197.798, 52666.408 20/06/05,15:28:31,04,07,1, 11.9,1,1, 17.798, 10646.679, 197.767, 52666.408 20/06/05,15:28:31,05,07,1, 11.9,1,1, 17.798, 10646.661, 197.766, 52666.393 20/06/05,15:28:31,06,07,1, 11.9,1,1, 17.798, 10646.664, 197.769, 52666.375 20/06/05,15:28:31,07,07,1, 11.9,1,1, 17.798, 10646.676, 197.807, 52666.428 20/06/05,15:28:31,08,07,1, 11.9,1,1, 17.798, 10646.670, 197.782, 52666.400 20/06/05,15:28:31,09,07,1, 11.9,1,1, 17.798, 10646.665, 197.773, 52666.393 20/06/05,15:28:31,10,07,1, 11.9,1,1, 17.798, 10646.652, 197.770, 52666.367 20/06/05,15:28:31,11,07,1, 11.9,1,1, 17.798, 10646.622, 197.801, 52666.542 20/06/05,15:28:31,12,07,1, 11.9,1,1, 17.798, 10646.679, 197.820, 52666.479 20/06/05,15:28:31,13,07,1, 11.9,1,1, 17.798, 10646.629, 197.775, 52666.376 20/06/05,15:28:31,14,07,1, 11.9,1,1, 17.798, 10646.637, 197.777, 52666.444 20/06/05,15:28:31,15,07,1, 11.9,1,1, 17.798, 10646.676, 197.820, 52666.422 20/06/05,15:28:31,16,07,1, 11.9,1,1, 17.798, 10646.658, 197.801, 52666.414 20/06/05,15:28:31,17,07,1, 11.9,1,1, 17.798, 10646.627, 197.767, 52666.379 20/06/05,15:28:31,18,07,1, 11.9,1,1, 17.798, 10646.664, 197.788, 52666.442 20/06/05,15:28:31,19,07,1, 11.9,1,1, 17.798, 10646.670, 197.789, 52666.385 20/06/05,15:28:32,00,07,1, 11.9,1,1, 17.800, 10646.647, 197.810, 52666.414 20/06/05,15:28:32,01,07,1, 11.9,1,1, 17.800, 10646.663, 197.813, 52666.403 20/06/05,15:28:32,02,07,1, 11.9,1,1, 17.800, 10646.677, 197.818, 52666.403 20/06/05,15:28:32,03,07,1, 11.9,1,1, 17.800, 10646.667, 197.793, 52666.389 20/06/05,15:28:32,04,07,1, 11.9,1,1, 17.800, 10646.658, 197.804, 52666.439 20/06/05,15:28:32,05,07,1, 11.9,1,1, 17.800, 10646.658, 197.793, 52666.397 20/06/05,15:28:32,06,07,1, 11.9,1,1, 17.800, 10646.670, 197.791, 52666.415 20/06/05,15:28:32,07,07,1, 11.9,1,1, 17.800, 10646.670, 197.809, 52666.401 20/06/05,15:28:32,08,07,1, 11.9,1,1, 17.800, 10646.664, 197.816, 52666.395 20/06/05,15:28:32,09,07,1, 11.9,1,1, 17.800, 10646.669, 197.789, 52666.383 20/06/05,15:28:32,10,07,1, 11.9,1,1, 17.800, 10646.651, 197.770, 52666.364 20/06/05,15:28:32,11,07,1, 11.9,1,1, 17.800, 10646.661, 197.811, 52666.417 20/06/05,15:28:32,12,07,1, 11.9,1,1, 17.800, 10646.649, 197.800, 52666.373 20/06/05,15:28:32,13,07,1, 11.9,1,1, 17.800, 10646.629, 197.788, 52666.396 20/06/05,15:28:32,14,07,1, 11.9,1,1, 17.800, 10646.611, 197.779, 52666.365 20/06/05,15:28:32,15,07,1, 11.9,1,1, 17.800, 10646.616, 197.789, 52666.411 20/06/05,15:28:32,16,07,1, 11.9,1,1, 17.800, 10646.634, 197.780, 52666.377 20/06/05,15:28:32,17,07,1, 11.9,1,1, 17.800, 10646.665, 197.835, 52666.420 20/06/05,15:28:32,18,07,1, 11.9,1,1, 17.800, 10646.650, 197.781, 52666.431 20/06/05,15:28:32,19,07,1, 11.9,1,1, 17.800, 10646.648, 197.810, 52666.414 20/06/05,15:28:33,00,08,1, 11.9,1,1, 17.799, 10646.631, 197.878, 52666.394 20/06/05,15:28:33,01,08,1, 11.9,1,1, 17.799, 10646.638, 197.834, 52666.463 20/06/05,15:28:33,02,08,1, 11.9,1,1, 17.799, 10646.636, 197.804, 52666.456 20/06/05,15:28:33,03,08,1, 11.9,1,1, 17.799, 10646.663, 197.794, 52666.432 20/06/05,15:28:33,04,08,1, 11.9,1,1, 17.799, 10646.632, 197.779, 52666.434 20/06/05,15:28:33,05,08,1, 11.9,1,1, 17.799, 10646.624, 197.787, 52666.409 20/06/05,15:28:33,06,08,1, 11.9,1,1, 17.799, 10646.659, 197.810, 52666.445 20/06/05,15:28:33,07,08,1, 11.9,1,1, 17.799, 10646.659, 197.824, 52666.448 20/06/05,15:28:33,08,08,1, 11.9,1,1, 17.799, 10646.632, 197.807, 52666.408 20/06/05,15:28:33,09,08,1, 11.9,1,1, 17.799, 10646.641, 197.801, 52666.390 20/06/05,15:28:33,10,08,1, 11.9,1,1, 17.799, 10646.655, 197.824, 52666.448 20/06/05,15:28:33,11,08,1, 11.9,1,1, 17.799, 10646.659, 197.838, 52666.420 20/06/05,15:28:33,12,08,1, 11.9,1,1, 17.799, 10646.651, 197.830, 52666.450 20/06/05,15:28:33,13,08,1, 11.9,1,1, 17.799, 10646.665, 197.845, 52666.461 20/06/05,15:28:33,14,08,1, 11.9,1,1, 17.799, 10646.651, 197.814, 52666.375 20/06/05,15:28:33,15,08,1, 11.9,1,1, 17.799, 10646.646, 197.803, 52666.406 20/06/05,15:28:33,16,08,1, 11.9,1,1, 17.799, 10646.656, 197.880, 52666.460 20/06/05,15:28:33,17,08,1, 11.9,1,1, 17.799, 10646.625, 197.847, 52666.410 20/06/05,15:28:33,18,08,1, 11.9,1,1, 17.799, 10646.658, 197.839, 52666.437 20/06/05,15:28:33,19,08,1, 11.9,1,1, 17.799, 10646.635, 197.878, 52666.394 20/06/05,15:28:34,00,07,1, 11.8,1,1, 17.798, 10646.647, 197.887, 52666.434 20/06/05,15:28:34,01,07,1, 11.8,1,1, 17.798, 10646.628, 197.837, 52666.414 20/06/05,15:28:34,02,07,1, 11.8,1,1, 17.798, 10646.650, 197.860, 52666.392 20/06/05,15:28:34,03,07,1, 11.8,1,1, 17.798, 10646.624, 197.839, 52666.424 20/06/05,15:28:34,04,07,1, 11.8,1,1, 17.798, 10646.624, 197.860, 52666.421 20/06/05,15:28:34,05,07,1, 11.8,1,1, 17.798, 10646.638, 197.831, 52666.448 20/06/05,15:28:34,06,07,1, 11.8,1,1, 17.798, 10646.658, 197.867, 52666.459 20/06/05,15:28:34,07,07,1, 11.8,1,1, 17.798, 10646.653, 197.841, 52666.410 20/06/05,15:28:34,08,07,1, 11.8,1,1, 17.798, 10646.651, 197.854, 52666.405 20/06/05,15:28:34,09,07,1, 11.8,1,1, 17.798, 10646.633, 197.841, 52666.426 20/06/05,15:28:34,10,07,1, 11.8,1,1, 17.798, 10646.607, 197.861, 52666.457 20/06/05,15:28:34,11,07,1, 11.8,1,1, 17.798, 10646.636, 197.858, 52666.471 20/06/05,15:28:34,12,07,1, 11.8,1,1, 17.798, 10646.619, 197.854, 52666.421 20/06/05,15:28:34,13,07,1, 11.8,1,1, 17.798, 10646.639, 197.867, 52666.464 20/06/05,15:28:34,14,07,1, 11.8,1,1, 17.798, 10646.644, 197.882, 52666.442 20/06/05,15:28:34,15,07,1, 11.8,1,1, 17.798, 10646.660, 197.871, 52666.473 20/06/05,15:28:34,16,07,1, 11.8,1,1, 17.798, 10646.651, 197.864, 52666.470 20/06/05,15:28:34,17,07,1, 11.8,1,1, 17.798, 10646.652, 197.849, 52666.421 20/06/05,15:28:34,18,07,1, 11.8,1,1, 17.798, 10646.666, 197.895, 52666.487 20/06/05,15:28:34,19,07,1, 11.8,1,1, 17.798, 10646.650, 197.887, 52666.434 20/06/05,15:28:35,00,07,1, 11.9,1,1, 17.799, 10646.631, 197.906, 52666.352 20/06/05,15:28:35,01,07,1, 11.9,1,1, 17.799, 10646.646, 197.903, 52666.419 20/06/05,15:28:35,02,07,1, 11.9,1,1, 17.799, 10646.633, 197.890, 52666.425 20/06/05,15:28:35,03,07,1, 11.9,1,1, 17.799, 10646.635, 197.882, 52666.445 20/06/05,15:28:35,04,07,1, 11.9,1,1, 17.799, 10646.632, 197.855, 52666.418 20/06/05,15:28:35,05,07,1, 11.9,1,1, 17.799, 10646.659, 197.906, 52666.444 20/06/05,15:28:35,06,07,1, 11.9,1,1, 17.799, 10646.633, 197.884, 52666.469 20/06/05,15:28:35,07,07,1, 11.9,1,1, 17.799, 10646.634, 197.878, 52666.423 20/06/05,15:28:35,08,07,1, 11.9,1,1, 17.799, 10646.638, 197.881, 52666.405 20/06/05,15:28:35,09,07,1, 11.9,1,1, 17.799, 10646.634, 197.893, 52666.362 20/06/05,15:28:35,10,07,1, 11.9,1,1, 17.799, 10646.612, 197.894, 52666.358 20/06/05,15:28:35,11,07,1, 11.9,1,1, 17.799, 10646.629, 197.899, 52666.367 20/06/05,15:28:35,12,07,1, 11.9,1,1, 17.799, 10646.651, 197.903, 52666.407 20/06/05,15:28:35,13,07,1, 11.9,1,1, 17.799, 10646.617, 197.876, 52666.399 20/06/05,15:28:35,14,07,1, 11.9,1,1, 17.799, 10646.584, 197.888, 52666.349 20/06/05,15:28:35,15,07,1, 11.9,1,1, 17.799, 10646.623, 197.894, 52666.333 20/06/05,15:28:35,16,07,1, 11.9,1,1, 17.799, 10646.611, 197.881, 52666.428 20/06/05,15:28:35,17,07,1, 11.9,1,1, 17.799, 10646.597, 197.898, 52666.395 20/06/05,15:28:35,18,07,1, 11.9,1,1, 17.799, 10646.622, 197.876, 52666.333 20/06/05,15:28:35,19,07,1, 11.9,1,1, 17.799, 10646.636, 197.906, 52666.352 20/06/05,15:28:36,00,07,1, 11.9,1,1, 17.802, 10646.631, 197.887, 52666.364 20/06/05,15:28:36,01,07,1, 11.9,1,1, 17.802, 10646.609, 197.852, 52666.351 20/06/05,15:28:36,02,07,1, 11.9,1,1, 17.802, 10646.629, 197.920, 52666.372 20/06/05,15:28:36,03,07,1, 11.9,1,1, 17.802, 10646.592, 197.902, 52666.400 20/06/05,15:28:36,04,07,1, 11.9,1,1, 17.802, 10646.627, 197.875, 52666.367 20/06/05,15:28:36,05,07,1, 11.9,1,1, 17.802, 10646.600, 197.894, 52666.356 20/06/05,15:28:36,06,07,1, 11.9,1,1, 17.802, 10646.610, 197.935, 52666.361 20/06/05,15:28:36,07,07,1, 11.9,1,1, 17.802, 10646.638, 197.914, 52666.381 20/06/05,15:28:36,08,07,1, 11.9,1,1, 17.802, 10646.615, 197.881, 52666.359 20/06/05,15:28:36,09,07,1, 11.9,1,1, 17.802, 10646.622, 197.927, 52666.361 20/06/05,15:28:36,10,07,1, 11.9,1,1, 17.802, 10646.627, 197.912, 52666.352 20/06/05,15:28:36,11,07,1, 11.9,1,1, 17.802, 10646.670, 197.868, 52666.611 20/06/05,15:28:36,12,07,1, 11.9,1,1, 17.802, 10646.648, 197.892, 52666.241 20/06/05,15:28:36,13,07,1, 11.9,1,1, 17.802, 10646.608, 197.938, 52666.299 20/06/05,15:28:36,14,07,1, 11.9,1,1, 17.802, 10646.621, 197.911, 52666.312 20/06/05,15:28:36,15,07,1, 11.9,1,1, 17.802, 10646.623, 197.908, 52666.325 20/06/05,15:28:36,16,07,1, 11.9,1,1, 17.802, 10646.625, 197.933, 52666.342 20/06/05,15:28:36,17,07,1, 11.9,1,1, 17.802, 10646.627, 197.940, 52666.361 20/06/05,15:28:36,18,07,1, 11.9,1,1, 17.802, 10646.614, 197.891, 52666.373 20/06/05,15:28:36,19,07,1, 11.9,1,1, 17.802, 10646.635, 197.887, 52666.364 20/06/05,15:28:37,00,07,1, 11.9,1,1, 17.802, 10646.631, 197.946, 52666.374 20/06/05,15:28:37,01,07,1, 11.9,1,1, 17.802, 10646.596, 197.947, 52666.376 20/06/05,15:28:37,02,07,1, 11.9,1,1, 17.802, 10646.604, 197.916, 52666.377 20/06/05,15:28:37,03,07,1, 11.9,1,1, 17.802, 10646.612, 197.938, 52666.381 20/06/05,15:28:37,04,07,1, 11.9,1,1, 17.802, 10646.642, 197.949, 52666.383 20/06/05,15:28:37,05,07,1, 11.9,1,1, 17.802, 10646.620, 197.928, 52666.394 20/06/05,15:28:37,06,07,1, 11.9,1,1, 17.802, 10646.640, 197.946, 52666.420 20/06/05,15:28:37,07,07,1, 11.9,1,1, 17.802, 10646.635, 197.957, 52666.400 20/06/05,15:28:37,08,07,1, 11.9,1,1, 17.802, 10646.626, 197.935, 52666.398 20/06/05,15:28:37,09,07,1, 11.9,1,1, 17.802, 10646.614, 197.908, 52666.384 20/06/05,15:28:37,10,07,1, 11.9,1,1, 17.802, 10646.623, 197.927, 52666.410 20/06/05,15:28:37,11,07,1, 11.9,1,1, 17.802, 10646.632, 197.930, 52666.376 20/06/05,15:28:37,12,07,1, 11.9,1,1, 17.802, 10646.634, 197.934, 52666.398 20/06/05,15:28:37,13,07,1, 11.9,1,1, 17.802, 10646.622, 197.934, 52666.377 20/06/05,15:28:37,14,07,1, 11.9,1,1, 17.802, 10646.623, 197.972, 52666.394 20/06/05,15:28:37,15,07,1, 11.9,1,1, 17.802, 10646.634, 197.957, 52666.402 20/06/05,15:28:37,16,07,1, 11.9,1,1, 17.802, 10646.610, 197.939, 52666.398 20/06/05,15:28:37,17,07,1, 11.9,1,1, 17.802, 10646.606, 197.945, 52666.370 20/06/05,15:28:37,18,07,1, 11.9,1,1, 17.802, 10646.637, 197.946, 52666.381 20/06/05,15:28:37,19,07,1, 11.9,1,1, 17.802, 10646.631, 197.946, 52666.374 20/06/05,15:28:38,00,07,1, 11.9,1,1, 17.803, 10646.580, 197.979, 52666.416 20/06/05,15:28:38,01,07,1, 11.9,1,1, 17.803, 10646.657, 197.956, 52666.402 20/06/05,15:28:38,02,07,1, 11.9,1,1, 17.803, 10646.642, 197.947, 52666.386 20/06/05,15:28:38,03,07,1, 11.9,1,1, 17.803, 10646.614, 197.951, 52666.422 20/06/05,15:28:38,04,07,1, 11.9,1,1, 17.803, 10646.653, 197.970, 52666.425 20/06/05,15:28:38,05,07,1, 11.9,1,1, 17.803, 10646.645, 197.953, 52666.417 20/06/05,15:28:38,06,07,1, 11.9,1,1, 17.803, 10646.624, 197.928, 52666.408 20/06/05,15:28:38,07,07,1, 11.9,1,1, 17.803, 10646.640, 197.936, 52666.404 20/06/05,15:28:38,08,07,1, 11.9,1,1, 17.803, 10646.622, 197.941, 52666.416 20/06/05,15:28:38,09,07,1, 11.9,1,1, 17.803, 10646.628, 197.929, 52666.445 20/06/05,15:28:38,10,07,1, 11.9,1,1, 17.803, 10646.620, 197.931, 52666.364 20/06/05,15:28:38,11,07,1, 11.9,1,1, 17.803, 10646.638, 197.968, 52666.385 20/06/05,15:28:38,12,07,1, 11.9,1,1, 17.803, 10646.612, 197.941, 52666.422 20/06/05,15:28:38,13,07,1, 11.9,1,1, 17.803, 10646.606, 197.944, 52666.375 20/06/05,15:28:38,14,07,1, 11.9,1,1, 17.803, 10646.615, 197.941, 52666.371 20/06/05,15:28:38,15,07,1, 11.9,1,1, 17.803, 10646.606, 197.976, 52666.355 20/06/05,15:28:38,16,07,1, 11.9,1,1, 17.803, 10646.596, 197.955, 52666.409 20/06/05,15:28:38,17,07,1, 11.9,1,1, 17.803, 10646.605, 197.978, 52666.405 20/06/05,15:28:38,18,07,1, 11.9,1,1, 17.803, 10646.619, 197.986, 52666.404 20/06/05,15:28:38,19,07,1, 11.9,1,1, 17.803, 10646.584, 197.979, 52666.416 20/06/05,15:28:39,00,07,1, 11.9,1,1, 17.800, 10646.614, 198.008, 52666.419 20/06/05,15:28:39,01,07,1, 11.9,1,1, 17.800, 10646.612, 197.980, 52666.357 20/06/05,15:28:39,02,07,1, 11.9,1,1, 17.800, 10646.617, 197.982, 52666.413 20/06/05,15:28:39,03,07,1, 11.9,1,1, 17.800, 10646.618, 197.959, 52666.387 20/06/05,15:28:39,04,07,1, 11.9,1,1, 17.800, 10646.628, 197.957, 52666.396 20/06/05,15:28:39,05,07,1, 11.9,1,1, 17.800, 10646.628, 197.984, 52666.406 20/06/05,15:28:39,06,07,1, 11.9,1,1, 17.800, 10646.603, 197.983, 52666.409 20/06/05,15:28:39,07,07,1, 11.9,1,1, 17.800, 10646.614, 197.987, 52666.404 20/06/05,15:28:39,08,07,1, 11.9,1,1, 17.800, 10646.634, 198.021, 52666.413 20/06/05,15:28:39,09,07,1, 11.9,1,1, 17.800, 10646.621, 198.005, 52666.407 20/06/05,15:28:39,10,07,1, 11.9,1,1, 17.800, 10646.599, 197.997, 52666.412 20/06/05,15:28:39,11,07,1, 11.9,1,1, 17.800, 10646.600, 197.985, 52666.386 20/06/05,15:28:39,12,07,1, 11.9,1,1, 17.800, 10646.585, 197.984, 52666.378 20/06/05,15:28:39,13,07,1, 11.9,1,1, 17.800, 10646.632, 197.969, 52666.349 20/06/05,15:28:39,14,07,1, 11.9,1,1, 17.800, 10646.588, 198.008, 52666.436 20/06/05,15:28:39,15,07,1, 11.9,1,1, 17.800, 10646.627, 198.028, 52666.426 20/06/05,15:28:39,16,07,1, 11.9,1,1, 17.800, 10646.611, 198.015, 52666.415 20/06/05,15:28:39,17,07,1, 11.9,1,1, 17.800, 10646.595, 198.036, 52666.416 20/06/05,15:28:39,18,07,1, 11.9,1,1, 17.800, 10646.659, 198.014, 52666.400 20/06/05,15:28:39,19,07,1, 11.9,1,1, 17.800, 10646.616, 198.008, 52666.419 20/06/05,15:28:40,00,07,1, 11.9,1,1, 17.800, 10646.597, 198.027, 52666.403 20/06/05,15:28:40,01,07,1, 11.9,1,1, 17.800, 10646.636, 198.018, 52666.421 20/06/05,15:28:40,02,07,1, 11.9,1,1, 17.800, 10646.608, 198.020, 52666.399 20/06/05,15:28:40,03,07,1, 11.9,1,1, 17.800, 10646.595, 198.003, 52666.370 20/06/05,15:28:40,04,07,1, 11.9,1,1, 17.800, 10646.608, 197.985, 52666.396 20/06/05,15:28:40,05,07,1, 11.9,1,1, 17.800, 10646.614, 198.006, 52666.403 20/06/05,15:28:40,06,07,1, 11.9,1,1, 17.800, 10646.615, 198.012, 52666.355 20/06/05,15:28:40,07,07,1, 11.9,1,1, 17.800, 10646.620, 198.016, 52666.417 20/06/05,15:28:40,08,07,1, 11.9,1,1, 17.800, 10646.629, 197.998, 52666.386 20/06/05,15:28:40,09,07,1, 11.9,1,1, 17.800, 10646.622, 197.999, 52666.410 20/06/05,15:28:40,10,07,1, 11.9,1,1, 17.800, 10646.626, 198.002, 52666.404 20/06/05,15:28:40,11,07,1, 11.9,1,1, 17.800, 10646.602, 197.979, 52666.403 20/06/05,15:28:40,12,07,1, 11.9,1,1, 17.800, 10646.616, 198.024, 52666.424 20/06/05,15:28:40,13,07,1, 11.9,1,1, 17.800, 10646.613, 198.014, 52666.370 20/06/05,15:28:40,14,07,1, 11.9,1,1, 17.800, 10646.602, 198.022, 52666.397 20/06/05,15:28:40,15,07,1, 11.9,1,1, 17.800, 10646.585, 198.014, 52666.394 20/06/05,15:28:40,16,07,1, 11.9,1,1, 17.800, 10646.604, 198.029, 52666.394 20/06/05,15:28:40,17,07,1, 11.9,1,1, 17.800, 10646.596, 198.003, 52666.373 20/06/05,15:28:40,18,07,1, 11.9,1,1, 17.800, 10646.610, 198.048, 52666.443 20/06/05,15:28:40,19,07,1, 11.9,1,1, 17.800, 10646.605, 198.027, 52666.403 20/06/05,15:28:41,00,07,1, 11.9,1,1, 17.798, 10646.589, 198.071, 52666.419 20/06/05,15:28:41,01,07,1, 11.9,1,1, 17.798, 10646.583, 198.044, 52666.405 20/06/05,15:28:41,02,07,1, 11.9,1,1, 17.798, 10646.586, 198.029, 52666.425 20/06/05,15:28:41,03,07,1, 11.9,1,1, 17.798, 10646.599, 198.022, 52666.418 20/06/05,15:28:41,04,07,1, 11.9,1,1, 17.798, 10646.590, 198.013, 52666.408 20/06/05,15:28:41,05,07,1, 11.9,1,1, 17.798, 10646.606, 198.031, 52666.436 20/06/05,15:28:41,06,07,1, 11.9,1,1, 17.798, 10646.624, 198.031, 52666.415 20/06/05,15:28:41,07,07,1, 11.9,1,1, 17.798, 10646.625, 198.013, 52666.411 20/06/05,15:28:41,08,07,1, 11.9,1,1, 17.798, 10646.612, 198.062, 52666.429 20/06/05,15:28:41,09,07,1, 11.9,1,1, 17.798, 10646.634, 198.039, 52666.404 20/06/05,15:28:41,10,07,1, 11.9,1,1, 17.798, 10646.611, 198.054, 52666.420 20/06/05,15:28:41,11,07,1, 11.9,1,1, 17.798, 10646.586, 198.072, 52666.393 20/06/05,15:28:41,12,07,1, 11.9,1,1, 17.798, 10646.612, 198.050, 52666.437 20/06/05,15:28:41,13,07,1, 11.9,1,1, 17.798, 10646.585, 198.036, 52666.406 20/06/05,15:28:41,14,07,1, 11.9,1,1, 17.798, 10646.572, 198.016, 52666.410 20/06/05,15:28:41,15,07,1, 11.9,1,1, 17.798, 10646.607, 198.039, 52666.432 20/06/05,15:28:41,16,07,1, 11.9,1,1, 17.798, 10646.607, 198.083, 52666.433 20/06/05,15:28:41,17,07,1, 11.9,1,1, 17.798, 10646.607, 198.061, 52666.426 20/06/05,15:28:41,18,07,1, 11.9,1,1, 17.798, 10646.627, 198.092, 52666.442 20/06/05,15:28:41,19,07,1, 11.9,1,1, 17.798, 10646.592, 198.071, 52666.419 20/06/05,15:28:42,00,07,1, 11.7,1,1, 17.799, 10646.589, 198.089, 52666.419 20/06/05,15:28:42,01,07,1, 11.7,1,1, 17.799, 10646.595, 198.080, 52666.417 20/06/05,15:28:42,02,07,1, 11.7,1,1, 17.799, 10646.601, 198.095, 52666.422 20/06/05,15:28:42,03,07,1, 11.7,1,1, 17.799, 10646.614, 198.090, 52666.434 20/06/05,15:28:42,04,07,1, 11.7,1,1, 17.799, 10646.597, 198.043, 52666.389 20/06/05,15:28:42,05,07,1, 11.7,1,1, 17.799, 10646.604, 198.077, 52666.405 20/06/05,15:28:42,06,07,1, 11.7,1,1, 17.799, 10646.589, 198.067, 52666.362 20/06/05,15:28:42,07,07,1, 11.7,1,1, 17.799, 10646.588, 198.066, 52666.362 20/06/05,15:28:42,08,07,1, 11.7,1,1, 17.799, 10646.622, 198.100, 52666.435 20/06/05,15:28:42,09,07,1, 11.7,1,1, 17.799, 10646.602, 198.088, 52666.430 20/06/05,15:28:42,10,07,1, 11.7,1,1, 17.799, 10646.614, 198.096, 52666.422 20/06/05,15:28:42,11,07,1, 11.7,1,1, 17.799, 10646.620, 198.095, 52666.415 20/06/05,15:28:42,12,07,1, 11.7,1,1, 17.799, 10646.596, 198.089, 52666.421 20/06/05,15:28:42,13,07,1, 11.7,1,1, 17.799, 10646.620, 198.089, 52666.390 20/06/05,15:28:42,14,07,1, 11.7,1,1, 17.799, 10646.580, 198.088, 52666.414 20/06/05,15:28:42,15,07,1, 11.7,1,1, 17.799, 10646.592, 198.097, 52666.421 20/06/05,15:28:42,16,07,1, 11.7,1,1, 17.799, 10646.605, 198.071, 52666.429 20/06/05,15:28:42,17,07,1, 11.7,1,1, 17.799, 10646.606, 198.080, 52666.412 20/06/05,15:28:42,18,07,1, 11.7,1,1, 17.799, 10646.591, 198.090, 52666.401 20/06/05,15:28:42,19,07,1, 11.7,1,1, 17.799, 10646.589, 198.089, 52666.419 20/06/05,15:28:43,00,07,1, 11.9,1,1, 17.805, 10646.605, 198.109, 52666.389 20/06/05,15:28:43,01,07,1, 11.9,1,1, 17.805, 10646.596, 198.134, 52666.433 20/06/05,15:28:43,02,07,1, 11.9,1,1, 17.805, 10646.601, 198.107, 52666.484 20/06/05,15:28:43,03,07,1, 11.9,1,1, 17.805, 10646.591, 198.070, 52666.400 20/06/05,15:28:43,04,07,1, 11.9,1,1, 17.805, 10646.609, 198.112, 52666.383 20/06/05,15:28:43,05,07,1, 11.9,1,1, 17.805, 10646.598, 198.100, 52666.422 20/06/05,15:28:43,06,07,1, 11.9,1,1, 17.805, 10646.601, 198.114, 52666.427 20/06/05,15:28:43,07,07,1, 11.9,1,1, 17.805, 10646.576, 198.115, 52666.414 20/06/05,15:28:43,08,07,1, 11.9,1,1, 17.805, 10646.633, 198.117, 52666.397 20/06/05,15:28:43,09,07,1, 11.9,1,1, 17.805, 10646.591, 198.105, 52666.434 20/06/05,15:28:43,10,07,1, 11.9,1,1, 17.805, 10646.613, 198.127, 52666.431 20/06/05,15:28:43,11,07,1, 11.9,1,1, 17.805, 10646.598, 198.115, 52666.437 20/06/05,15:28:43,12,07,1, 11.9,1,1, 17.805, 10646.612, 198.102, 52666.413 20/06/05,15:28:43,13,07,1, 11.9,1,1, 17.805, 10646.619, 198.115, 52666.436 20/06/05,15:28:43,14,07,1, 11.9,1,1, 17.805, 10646.610, 198.096, 52666.423 20/06/05,15:28:43,15,07,1, 11.9,1,1, 17.805, 10646.611, 198.125, 52666.425 20/06/05,15:28:43,16,07,1, 11.9,1,1, 17.805, 10646.606, 198.118, 52666.416 20/06/05,15:28:43,17,07,1, 11.9,1,1, 17.805, 10646.608, 198.144, 52666.438 20/06/05,15:28:43,18,07,1, 11.9,1,1, 17.805, 10646.632, 198.126, 52666.397 20/06/05,15:28:43,19,07,1, 11.9,1,1, 17.805, 10646.607, 198.109, 52666.389 20/06/05,15:28:44,00,07,1, 11.9,1,1, 17.801, 10646.605, 198.153, 52666.423 20/06/05,15:28:44,01,07,1, 11.9,1,1, 17.801, 10646.630, 198.132, 52666.366 20/06/05,15:28:44,02,07,1, 11.9,1,1, 17.801, 10646.612, 198.100, 52666.425 20/06/05,15:28:44,03,07,1, 11.9,1,1, 17.801, 10646.586, 198.112, 52666.412 20/06/05,15:28:44,04,07,1, 11.9,1,1, 17.801, 10646.619, 198.137, 52666.464 20/06/05,15:28:44,05,07,1, 11.9,1,1, 17.801, 10646.622, 198.096, 52666.386 20/06/05,15:28:44,06,07,1, 11.9,1,1, 17.801, 10646.588, 198.115, 52666.383 20/06/05,15:28:44,07,07,1, 11.9,1,1, 17.801, 10646.612, 198.138, 52666.455 20/06/05,15:28:44,08,07,1, 11.9,1,1, 17.801, 10646.606, 198.139, 52666.444 20/06/05,15:28:44,09,07,1, 11.9,1,1, 17.801, 10646.597, 198.095, 52666.428 20/06/05,15:28:44,10,07,1, 11.9,1,1, 17.801, 10646.608, 198.146, 52666.456 20/06/05,15:28:44,11,07,1, 11.9,1,1, 17.801, 10646.619, 198.127, 52666.483 20/06/05,15:28:44,12,07,1, 11.9,1,1, 17.801, 10646.605, 198.115, 52666.431 20/06/05,15:28:44,13,07,1, 11.9,1,1, 17.801, 10646.594, 198.163, 52666.451 20/06/05,15:28:44,14,07,1, 11.9,1,1, 17.801, 10646.596, 198.132, 52666.445 20/06/05,15:28:44,15,07,1, 11.9,1,1, 17.801, 10646.590, 198.115, 52666.407 20/06/05,15:28:44,16,07,1, 11.9,1,1, 17.801, 10646.629, 198.148, 52666.457 20/06/05,15:28:44,17,07,1, 11.9,1,1, 17.801, 10646.596, 198.167, 52666.475 20/06/05,15:28:44,18,07,1, 11.9,1,1, 17.801, 10646.575, 198.101, 52666.447 20/06/05,15:28:44,19,07,1, 11.9,1,1, 17.801, 10646.611, 198.153, 52666.423 20/06/05,15:28:45,00,07,1, 11.9,1,1, 17.804, 10646.631, 198.151, 52666.430 20/06/05,15:28:45,01,07,1, 11.9,1,1, 17.804, 10646.616, 198.156, 52666.433 20/06/05,15:28:45,02,07,1, 11.9,1,1, 17.804, 10646.623, 198.144, 52666.430 20/06/05,15:28:45,03,07,1, 11.9,1,1, 17.804, 10646.619, 198.161, 52666.399 20/06/05,15:28:45,04,07,1, 11.9,1,1, 17.804, 10646.588, 198.144, 52666.397 20/06/05,15:28:45,05,07,1, 11.9,1,1, 17.804, 10646.592, 198.140, 52666.408 20/06/05,15:28:45,06,07,1, 11.9,1,1, 17.804, 10646.621, 198.179, 52666.419 20/06/05,15:28:45,07,07,1, 11.9,1,1, 17.804, 10646.611, 198.157, 52666.399 20/06/05,15:28:45,08,07,1, 11.9,1,1, 17.804, 10646.611, 198.136, 52666.409 20/06/05,15:28:45,09,07,1, 11.9,1,1, 17.804, 10646.594, 198.178, 52666.401 20/06/05,15:28:45,10,07,1, 11.9,1,1, 17.804, 10646.609, 198.136, 52666.427 20/06/05,15:28:45,11,07,1, 11.9,1,1, 17.804, 10646.608, 198.146, 52666.442 20/06/05,15:28:45,12,07,1, 11.9,1,1, 17.804, 10646.614, 198.152, 52666.457 20/06/05,15:28:45,13,07,1, 11.9,1,1, 17.804, 10646.607, 198.161, 52666.438 20/06/05,15:28:45,14,07,1, 11.9,1,1, 17.804, 10646.614, 198.146, 52666.439 20/06/05,15:28:45,15,07,1, 11.9,1,1, 17.804, 10646.622, 198.175, 52666.467 20/06/05,15:28:45,16,07,1, 11.9,1,1, 17.804, 10646.598, 198.154, 52666.445 20/06/05,15:28:45,17,07,1, 11.9,1,1, 17.804, 10646.607, 198.144, 52666.421 20/06/05,15:28:45,18,07,1, 11.9,1,1, 17.804, 10646.620, 198.155, 52666.453 20/06/05,15:28:45,19,07,1, 11.9,1,1, 17.804, 10646.638, 198.151, 52666.430 20/06/05,15:28:46,00,07,1, 11.9,1,1, 17.800, 10646.631, 198.220, 52666.474 20/06/05,15:28:46,01,07,1, 11.9,1,1, 17.800, 10646.598, 198.158, 52666.437 20/06/05,15:28:46,02,07,1, 11.9,1,1, 17.800, 10646.622, 198.176, 52666.447 20/06/05,15:28:46,03,07,1, 11.9,1,1, 17.800, 10646.639, 198.169, 52666.430 20/06/05,15:28:46,04,07,1, 11.9,1,1, 17.800, 10646.625, 198.162, 52666.431 20/06/05,15:28:46,05,07,1, 11.9,1,1, 17.800, 10646.609, 198.187, 52666.451 20/06/05,15:28:46,06,07,1, 11.9,1,1, 17.800, 10646.623, 198.149, 52666.412 20/06/05,15:28:46,07,07,1, 11.9,1,1, 17.800, 10646.609, 198.136, 52666.426 20/06/05,15:28:46,08,07,1, 11.9,1,1, 17.800, 10646.649, 198.182, 52666.485 20/06/05,15:28:46,09,07,1, 11.9,1,1, 17.800, 10646.638, 198.199, 52666.482 20/06/05,15:28:46,10,07,1, 11.9,1,1, 17.800, 10646.609, 198.167, 52666.449 20/06/05,15:28:46,11,07,1, 11.9,1,1, 17.800, 10646.641, 198.183, 52666.479 20/06/05,15:28:46,12,07,1, 11.9,1,1, 17.800, 10646.604, 198.196, 52666.424 20/06/05,15:28:46,13,07,1, 11.9,1,1, 17.800, 10646.659, 198.156, 52666.478 20/06/05,15:28:46,14,07,1, 11.9,1,1, 17.800, 10646.632, 198.176, 52666.404 20/06/05,15:28:46,15,07,1, 11.9,1,1, 17.800, 10646.637, 198.188, 52666.492 20/06/05,15:28:46,16,07,1, 11.9,1,1, 17.800, 10646.627, 198.176, 52666.462 20/06/05,15:28:46,17,07,1, 11.9,1,1, 17.800, 10646.633, 198.205, 52666.484 20/06/05,15:28:46,18,07,1, 11.9,1,1, 17.800, 10646.639, 198.240, 52666.483 20/06/05,15:28:46,19,07,1, 11.9,1,1, 17.800, 10646.636, 198.220, 52666.474 20/06/05,15:28:47,00,07,1, 11.8,1,1, 17.803, 10646.631, 198.227, 52666.480 20/06/05,15:28:47,01,07,1, 11.8,1,1, 17.803, 10646.635, 198.214, 52666.483 20/06/05,15:28:47,02,07,1, 11.8,1,1, 17.803, 10646.629, 198.210, 52666.491 20/06/05,15:28:47,03,07,1, 11.8,1,1, 17.803, 10646.643, 198.182, 52666.431 20/06/05,15:28:47,04,07,1, 11.8,1,1, 17.803, 10646.656, 198.232, 52666.438 20/06/05,15:28:47,05,07,1, 11.8,1,1, 17.803, 10646.637, 198.187, 52666.433 20/06/05,15:28:47,06,07,1, 11.8,1,1, 17.803, 10646.632, 198.182, 52666.410 20/06/05,15:28:47,07,07,1, 11.8,1,1, 17.803, 10646.620, 198.243, 52666.458 20/06/05,15:28:47,08,07,1, 11.8,1,1, 17.803, 10646.623, 198.210, 52666.438 20/06/05,15:28:47,09,07,1, 11.8,1,1, 17.803, 10646.606, 198.213, 52666.428 20/06/05,15:28:47,10,07,1, 11.8,1,1, 17.803, 10646.640, 198.216, 52666.467 20/06/05,15:28:47,11,07,1, 11.8,1,1, 17.803, 10646.634, 198.207, 52666.462 20/06/05,15:28:47,12,07,1, 11.8,1,1, 17.803, 10646.623, 198.213, 52666.470 20/06/05,15:28:47,13,07,1, 11.8,1,1, 17.803, 10646.628, 198.223, 52666.454 20/06/05,15:28:47,14,07,1, 11.8,1,1, 17.803, 10646.636, 198.199, 52666.476 20/06/05,15:28:47,15,07,1, 11.8,1,1, 17.803, 10646.632, 198.213, 52666.432 20/06/05,15:28:47,16,07,1, 11.8,1,1, 17.803, 10646.637, 198.209, 52666.472 20/06/05,15:28:47,17,07,1, 11.8,1,1, 17.803, 10646.642, 198.236, 52666.451 20/06/05,15:28:47,18,07,1, 11.8,1,1, 17.803, 10646.643, 198.201, 52666.431 20/06/05,15:28:47,19,07,1, 11.8,1,1, 17.803, 10646.635, 198.227, 52666.480 20/06/05,15:28:48,00,07,1, 11.9,1,1, 17.802, 10646.639, 198.276, 52666.472 20/06/05,15:28:48,01,07,1, 11.9,1,1, 17.802, 10646.653, 198.221, 52666.443 20/06/05,15:28:48,02,07,1, 11.9,1,1, 17.802, 10646.612, 198.232, 52666.463 20/06/05,15:28:48,03,07,1, 11.9,1,1, 17.802, 10646.630, 198.258, 52666.497 20/06/05,15:28:48,04,07,1, 11.9,1,1, 17.802, 10646.622, 198.246, 52666.741 20/06/05,15:28:48,05,07,1, 11.9,1,1, 17.802, 10646.678, 198.260, 52666.477 20/06/05,15:28:48,06,07,1, 11.9,1,1, 17.802, 10646.662, 198.225, 52666.460 20/06/05,15:28:48,07,07,1, 11.9,1,1, 17.802, 10646.622, 198.174, 52666.417 20/06/05,15:28:48,08,07,1, 11.9,1,1, 17.802, 10646.634, 198.209, 52666.425 20/06/05,15:28:48,09,07,1, 11.9,1,1, 17.802, 10646.649, 198.220, 52666.496 20/06/05,15:28:48,10,07,1, 11.9,1,1, 17.802, 10646.614, 198.224, 52666.455 20/06/05,15:28:48,11,07,1, 11.9,1,1, 17.802, 10646.639, 198.245, 52666.487 20/06/05,15:28:48,12,07,1, 11.9,1,1, 17.802, 10646.632, 198.246, 52666.501 20/06/05,15:28:48,13,07,1, 11.9,1,1, 17.802, 10646.621, 198.234, 52666.460 20/06/05,15:28:48,14,07,1, 11.9,1,1, 17.802, 10646.641, 198.247, 52666.456 20/06/05,15:28:48,15,07,1, 11.9,1,1, 17.802, 10646.650, 198.288, 52666.485 20/06/05,15:28:48,16,07,1, 11.9,1,1, 17.802, 10646.654, 198.276, 52666.503 20/06/05,15:28:48,17,07,1, 11.9,1,1, 17.802, 10646.625, 198.255, 52666.475 20/06/05,15:28:48,18,07,1, 11.9,1,1, 17.802, 10646.628, 198.264, 52666.504 20/06/05,15:28:48,19,07,1, 11.9,1,1, 17.802, 10646.640, 198.276, 52666.472 20/06/05,15:28:49,00,08,1, 11.9,1,1, 17.802, 10646.656, 198.305, 52666.489 20/06/05,15:28:49,01,08,1, 11.9,1,1, 17.802, 10646.671, 198.307, 52666.399 20/06/05,15:28:49,02,08,1, 11.9,1,1, 17.802, 10646.624, 198.243, 52666.435 20/06/05,15:28:49,03,08,1, 11.9,1,1, 17.802, 10646.612, 198.285, 52666.448 20/06/05,15:28:49,04,08,1, 11.9,1,1, 17.802, 10646.645, 198.273, 52666.478 20/06/05,15:28:49,05,08,1, 11.9,1,1, 17.802, 10646.638, 198.252, 52666.466 20/06/05,15:28:49,06,08,1, 11.9,1,1, 17.802, 10646.630, 198.280, 52666.485 20/06/05,15:28:49,07,08,1, 11.9,1,1, 17.802, 10646.633, 198.284, 52666.496 20/06/05,15:28:49,08,08,1, 11.9,1,1, 17.802, 10646.629, 198.292, 52666.478 20/06/05,15:28:49,09,08,1, 11.9,1,1, 17.802, 10646.641, 198.291, 52666.501 20/06/05,15:28:49,10,08,1, 11.9,1,1, 17.802, 10646.636, 198.281, 52666.478 20/06/05,15:28:49,11,08,1, 11.9,1,1, 17.802, 10646.648, 198.308, 52666.511 20/06/05,15:28:49,12,08,1, 11.9,1,1, 17.802, 10646.643, 198.300, 52666.468 20/06/05,15:28:49,13,08,1, 11.9,1,1, 17.802, 10646.671, 198.318, 52666.507 20/06/05,15:28:49,14,08,1, 11.9,1,1, 17.802, 10646.632, 198.316, 52666.472 20/06/05,15:28:49,15,08,1, 11.9,1,1, 17.802, 10646.627, 198.309, 52666.490 20/06/05,15:28:49,16,08,1, 11.9,1,1, 17.802, 10646.638, 198.309, 52666.527 20/06/05,15:28:49,17,08,1, 11.9,1,1, 17.802, 10646.653, 198.305, 52666.502 20/06/05,15:28:49,18,08,1, 11.9,1,1, 17.802, 10646.614, 198.282, 52666.461 20/06/05,15:28:49,19,08,1, 11.9,1,1, 17.802, 10646.657, 198.305, 52666.489 20/06/05,15:28:50,00,08,1, 11.9,1,1, 17.803, 10646.639, 198.318, 52666.467 20/06/05,15:28:50,01,08,1, 11.9,1,1, 17.803, 10646.627, 198.312, 52666.487 20/06/05,15:28:50,02,08,1, 11.9,1,1, 17.803, 10646.638, 198.306, 52666.497 20/06/05,15:28:50,03,08,1, 11.9,1,1, 17.803, 10646.655, 198.311, 52666.481 20/06/05,15:28:50,04,08,1, 11.9,1,1, 17.803, 10646.655, 198.328, 52666.470 20/06/05,15:28:50,05,08,1, 11.9,1,1, 17.803, 10646.647, 198.305, 52666.506 20/06/05,15:28:50,06,08,1, 11.9,1,1, 17.803, 10646.637, 198.319, 52666.472 20/06/05,15:28:50,07,08,1, 11.9,1,1, 17.803, 10646.635, 198.335, 52666.510 20/06/05,15:28:50,08,08,1, 11.9,1,1, 17.803, 10646.654, 198.347, 52666.509 20/06/05,15:28:50,09,08,1, 11.9,1,1, 17.803, 10646.629, 198.327, 52666.487 20/06/05,15:28:50,10,08,1, 11.9,1,1, 17.803, 10646.656, 198.336, 52666.477 20/06/05,15:28:50,11,08,1, 11.9,1,1, 17.803, 10646.618, 198.328, 52666.483 20/06/05,15:28:50,12,08,1, 11.9,1,1, 17.803, 10646.620, 198.335, 52666.510 20/06/05,15:28:50,13,08,1, 11.9,1,1, 17.803, 10646.672, 198.345, 52666.581 20/06/05,15:28:50,14,08,1, 11.9,1,1, 17.803, 10646.644, 198.326, 52666.511 20/06/05,15:28:50,15,08,1, 11.9,1,1, 17.803, 10646.648, 198.314, 52666.503 20/06/05,15:28:50,16,08,1, 11.9,1,1, 17.803, 10646.656, 198.335, 52666.515 20/06/05,15:28:50,17,08,1, 11.9,1,1, 17.803, 10646.651, 198.332, 52666.496 20/06/05,15:28:50,18,08,1, 11.9,1,1, 17.803, 10646.648, 198.330, 52666.517 20/06/05,15:28:50,19,08,1, 11.9,1,1, 17.803, 10646.645, 198.318, 52666.467 20/06/05,15:28:51,00,08,1, 11.8,1,1, 17.803, 10646.639, 198.391, 52666.483 20/06/05,15:28:51,01,08,1, 11.8,1,1, 17.803, 10646.625, 198.312, 52666.501 20/06/05,15:28:51,02,08,1, 11.8,1,1, 17.803, 10646.655, 198.343, 52666.506 20/06/05,15:28:51,03,08,1, 11.8,1,1, 17.803, 10646.637, 198.365, 52666.546 20/06/05,15:28:51,04,08,1, 11.8,1,1, 17.803, 10646.633, 198.336, 52666.555 20/06/05,15:28:51,05,08,1, 11.8,1,1, 17.803, 10646.652, 198.350, 52666.541 20/06/05,15:28:51,06,08,1, 11.8,1,1, 17.803, 10646.660, 198.390, 52666.548 20/06/05,15:28:51,07,08,1, 11.8,1,1, 17.803, 10646.655, 198.327, 52666.491 20/06/05,15:28:51,08,08,1, 11.8,1,1, 17.803, 10646.630, 198.361, 52666.514 20/06/05,15:28:51,09,08,1, 11.8,1,1, 17.803, 10646.626, 198.350, 52666.498 20/06/05,15:28:51,10,08,1, 11.8,1,1, 17.803, 10646.634, 198.340, 52666.482 20/06/05,15:28:51,11,08,1, 11.8,1,1, 17.803, 10646.638, 198.377, 52666.550 20/06/05,15:28:51,12,08,1, 11.8,1,1, 17.803, 10646.623, 198.384, 52666.521 20/06/05,15:28:51,13,08,1, 11.8,1,1, 17.803, 10646.640, 198.370, 52666.506 20/06/05,15:28:51,14,08,1, 11.8,1,1, 17.803, 10646.663, 198.409, 52666.528 20/06/05,15:28:51,15,08,1, 11.8,1,1, 17.803, 10646.622, 198.395, 52666.482 20/06/05,15:28:51,16,08,1, 11.8,1,1, 17.803, 10646.632, 198.368, 52666.487 20/06/05,15:28:51,17,08,1, 11.8,1,1, 17.803, 10646.641, 198.399, 52666.527 20/06/05,15:28:51,18,08,1, 11.8,1,1, 17.803, 10646.658, 198.352, 52666.524 20/06/05,15:28:51,19,08,1, 11.8,1,1, 17.803, 10646.641, 198.391, 52666.483 20/06/05,15:28:52,00,08,1, 11.8,1,1, 17.806, 10646.622, 198.414, 52666.513 20/06/05,15:28:52,01,08,1, 11.8,1,1, 17.806, 10646.662, 198.423, 52666.546 20/06/05,15:28:52,02,08,1, 11.8,1,1, 17.806, 10646.608, 198.392, 52666.477 20/06/05,15:28:52,03,08,1, 11.8,1,1, 17.806, 10646.631, 198.408, 52666.501 20/06/05,15:28:52,04,08,1, 11.8,1,1, 17.806, 10646.609, 198.401, 52666.520 20/06/05,15:28:52,05,08,1, 11.8,1,1, 17.806, 10646.638, 198.393, 52666.465 20/06/05,15:28:52,06,08,1, 11.8,1,1, 17.806, 10646.640, 198.449, 52666.483 20/06/05,15:28:52,07,08,1, 11.8,1,1, 17.806, 10646.649, 198.419, 52666.506 20/06/05,15:28:52,08,08,1, 11.8,1,1, 17.806, 10646.643, 198.421, 52666.544 20/06/05,15:28:52,09,08,1, 11.8,1,1, 17.806, 10646.623, 198.379, 52666.528 20/06/05,15:28:52,10,08,1, 11.8,1,1, 17.806, 10646.643, 198.423, 52666.517 20/06/05,15:28:52,11,08,1, 11.8,1,1, 17.806, 10646.654, 198.401, 52666.489 20/06/05,15:28:52,12,08,1, 11.8,1,1, 17.806, 10646.652, 198.441, 52666.520 20/06/05,15:28:52,13,08,1, 11.8,1,1, 17.806, 10646.666, 198.439, 52666.520 20/06/05,15:28:52,14,08,1, 11.8,1,1, 17.806, 10646.625, 198.433, 52666.524 20/06/05,15:28:52,15,08,1, 11.8,1,1, 17.806, 10646.649, 198.419, 52666.520 20/06/05,15:28:52,16,08,1, 11.8,1,1, 17.806, 10646.658, 198.475, 52666.561 20/06/05,15:28:52,17,08,1, 11.8,1,1, 17.806, 10646.628, 198.403, 52666.491 20/06/05,15:28:52,18,08,1, 11.8,1,1, 17.806, 10646.658, 198.467, 52666.544 20/06/05,15:28:52,19,08,1, 11.8,1,1, 17.806, 10646.625, 198.414, 52666.513 20/06/05,15:28:53,00,08,1, 11.8,1,1, 17.803, 10646.639, 198.535, 52666.548 20/06/05,15:28:53,01,08,1, 11.8,1,1, 17.803, 10646.610, 198.432, 52666.511 20/06/05,15:28:53,02,08,1, 11.8,1,1, 17.803, 10646.655, 198.431, 52666.490 20/06/05,15:28:53,03,08,1, 11.8,1,1, 17.803, 10646.623, 198.417, 52666.513 20/06/05,15:28:53,04,08,1, 11.8,1,1, 17.803, 10646.622, 198.424, 52666.469 20/06/05,15:28:53,05,08,1, 11.8,1,1, 17.803, 10646.622, 198.465, 52666.521 20/06/05,15:28:53,06,08,1, 11.8,1,1, 17.803, 10646.645, 198.483, 52666.536 20/06/05,15:28:53,07,08,1, 11.8,1,1, 17.803, 10646.622, 198.442, 52666.522 20/06/05,15:28:53,08,08,1, 11.8,1,1, 17.803, 10646.631, 198.451, 52666.516 20/06/05,15:28:53,09,08,1, 11.8,1,1, 17.803, 10646.618, 198.488, 52666.532 20/06/05,15:28:53,10,08,1, 11.8,1,1, 17.803, 10646.639, 198.518, 52666.581 20/06/05,15:28:53,11,08,1, 11.8,1,1, 17.803, 10646.622, 198.429, 52666.496 20/06/05,15:28:53,12,08,1, 11.8,1,1, 17.803, 10646.628, 198.458, 52666.524 20/06/05,15:28:53,13,08,1, 11.8,1,1, 17.803, 10646.654, 198.477, 52666.509 20/06/05,15:28:53,14,08,1, 11.8,1,1, 17.803, 10646.605, 198.430, 52666.492 20/06/05,15:28:53,15,08,1, 11.8,1,1, 17.803, 10646.634, 198.470, 52666.544 20/06/05,15:28:53,16,08,1, 11.8,1,1, 17.803, 10646.627, 198.468, 52666.512 20/06/05,15:28:53,17,08,1, 11.8,1,1, 17.803, 10646.669, 198.490, 52666.542 20/06/05,15:28:53,18,08,1, 11.8,1,1, 17.803, 10646.641, 198.480, 52666.532 20/06/05,15:28:53,19,08,1, 11.8,1,1, 17.803, 10646.646, 198.535, 52666.548 20/06/05,15:28:54,00,08,1, 11.9,1,1, 17.806, 10646.631, 198.531, 52666.568 20/06/05,15:28:54,01,08,1, 11.9,1,1, 17.806, 10646.625, 198.451, 52666.525 20/06/05,15:28:54,02,08,1, 11.9,1,1, 17.806, 10646.671, 198.486, 52666.557 20/06/05,15:28:54,03,08,1, 11.9,1,1, 17.806, 10646.648, 198.468, 52666.517 20/06/05,15:28:54,04,08,1, 11.9,1,1, 17.806, 10646.621, 198.464, 52666.554 20/06/05,15:28:54,05,08,1, 11.9,1,1, 17.806, 10646.654, 198.519, 52666.594 20/06/05,15:28:54,06,08,1, 11.9,1,1, 17.806, 10646.649, 198.458, 52666.488 20/06/05,15:28:54,07,08,1, 11.9,1,1, 17.806, 10646.630, 198.480, 52666.512 20/06/05,15:28:54,08,08,1, 11.9,1,1, 17.806, 10646.665, 198.548, 52666.587 20/06/05,15:28:54,09,08,1, 11.9,1,1, 17.806, 10646.607, 198.460, 52666.485 20/06/05,15:28:54,10,08,1, 11.9,1,1, 17.806, 10646.645, 198.540, 52666.569 20/06/05,15:28:54,11,08,1, 11.9,1,1, 17.806, 10646.646, 198.518, 52666.552 20/06/05,15:28:54,12,08,1, 11.9,1,1, 17.806, 10646.637, 198.495, 52666.575 20/06/05,15:28:54,13,08,1, 11.9,1,1, 17.806, 10646.641, 198.506, 52666.514 20/06/05,15:28:54,14,08,1, 11.9,1,1, 17.806, 10646.650, 198.496, 52666.525 20/06/05,15:28:54,15,08,1, 11.9,1,1, 17.806, 10646.632, 198.511, 52666.586 20/06/05,15:28:54,16,08,1, 11.9,1,1, 17.806, 10646.612, 198.520, 52666.554 20/06/05,15:28:54,17,08,1, 11.9,1,1, 17.806, 10646.659, 198.527, 52666.561 20/06/05,15:28:54,18,08,1, 11.9,1,1, 17.806, 10646.607, 198.533, 52666.554 20/06/05,15:28:54,19,08,1, 11.9,1,1, 17.806, 10646.638, 198.531, 52666.568 20/06/05,15:28:55,00,08,1, 11.9,1,1, 17.806, 10646.622, 198.562, 52666.575 20/06/05,15:28:55,01,08,1, 11.9,1,1, 17.806, 10646.615, 198.512, 52666.546 20/06/05,15:28:55,02,08,1, 11.9,1,1, 17.806, 10646.637, 198.578, 52666.563 20/06/05,15:28:55,03,08,1, 11.9,1,1, 17.806, 10646.633, 198.536, 52666.579 20/06/05,15:28:55,04,08,1, 11.9,1,1, 17.806, 10646.643, 198.557, 52666.611 20/06/05,15:28:55,05,08,1, 11.9,1,1, 17.806, 10646.621, 198.518, 52666.534 20/06/05,15:28:55,06,08,1, 11.9,1,1, 17.806, 10646.637, 198.545, 52666.586 20/06/05,15:28:55,07,08,1, 11.9,1,1, 17.806, 10646.601, 198.543, 52666.553 20/06/05,15:28:55,08,08,1, 11.9,1,1, 17.806, 10646.631, 198.543, 52666.526 20/06/05,15:28:55,09,08,1, 11.9,1,1, 17.806, 10646.645, 198.533, 52666.520 20/06/05,15:28:55,10,08,1, 11.9,1,1, 17.806, 10646.628, 198.575, 52666.583 20/06/05,15:28:55,11,08,1, 11.9,1,1, 17.806, 10646.664, 198.574, 52666.555 20/06/05,15:28:55,12,08,1, 11.9,1,1, 17.806, 10646.651, 198.555, 52666.523 20/06/05,15:28:55,13,08,1, 11.9,1,1, 17.806, 10646.643, 198.551, 52666.561 20/06/05,15:28:55,14,08,1, 11.9,1,1, 17.806, 10646.665, 198.592, 52666.598 20/06/05,15:28:55,15,08,1, 11.9,1,1, 17.806, 10646.626, 198.563, 52666.554 20/06/05,15:28:55,16,08,1, 11.9,1,1, 17.806, 10646.627, 198.578, 52666.519 20/06/05,15:28:55,17,08,1, 11.9,1,1, 17.806, 10646.648, 198.563, 52666.575 20/06/05,15:28:55,18,08,1, 11.9,1,1, 17.806, 10646.656, 198.581, 52666.597 20/06/05,15:28:55,19,08,1, 11.9,1,1, 17.806, 10646.628, 198.562, 52666.575 20/06/05,15:28:56,00,07,1, 11.9,1,1, 17.804, 10646.622, 198.601, 52666.562 20/06/05,15:28:56,01,07,1, 11.9,1,1, 17.804, 10646.633, 198.552, 52666.566 20/06/05,15:28:56,02,07,1, 11.9,1,1, 17.804, 10646.606, 198.519, 52666.505 20/06/05,15:28:56,03,07,1, 11.9,1,1, 17.804, 10646.621, 198.580, 52666.537 20/06/05,15:28:56,04,07,1, 11.9,1,1, 17.804, 10646.643, 198.552, 52666.543 20/06/05,15:28:56,05,07,1, 11.9,1,1, 17.804, 10646.623, 198.559, 52666.564 20/06/05,15:28:56,06,07,1, 11.9,1,1, 17.804, 10646.698, 198.585, 52666.712 20/06/05,15:28:56,07,07,1, 11.9,1,1, 17.804, 10646.601, 198.561, 52666.567 20/06/05,15:28:56,08,07,1, 11.9,1,1, 17.804, 10646.620, 198.574, 52666.659 20/06/05,15:28:56,09,07,1, 11.9,1,1, 17.804, 10646.657, 198.612, 52666.619 20/06/05,15:28:56,10,07,1, 11.9,1,1, 17.804, 10646.674, 198.626, 52666.641 20/06/05,15:28:56,11,07,1, 11.9,1,1, 17.804, 10646.623, 198.580, 52666.587 20/06/05,15:28:56,12,07,1, 11.9,1,1, 17.804, 10646.643, 198.597, 52666.640 20/06/05,15:28:56,13,07,1, 11.9,1,1, 17.804, 10646.649, 198.557, 52666.553 20/06/05,15:28:56,14,07,1, 11.9,1,1, 17.804, 10646.641, 198.583, 52666.561 20/06/05,15:28:56,15,07,1, 11.9,1,1, 17.804, 10646.634, 198.541, 52666.551 20/06/05,15:28:56,16,07,1, 11.9,1,1, 17.804, 10646.624, 198.565, 52666.564 20/06/05,15:28:56,17,07,1, 11.9,1,1, 17.804, 10646.621, 198.591, 52666.577 20/06/05,15:28:56,18,07,1, 11.9,1,1, 17.804, 10646.626, 198.560, 52666.558 20/06/05,15:28:56,19,07,1, 11.9,1,1, 17.804, 10646.626, 198.601, 52666.562 20/06/05,15:28:57,00,07,1, 11.8,1,1, 17.806, 10646.597, 198.602, 52666.606 20/06/05,15:28:57,01,07,1, 11.8,1,1, 17.806, 10646.601, 198.559, 52666.545 20/06/05,15:28:57,02,07,1, 11.8,1,1, 17.806, 10646.629, 198.599, 52666.602 20/06/05,15:28:57,03,07,1, 11.8,1,1, 17.806, 10646.663, 198.587, 52666.583 20/06/05,15:28:57,04,07,1, 11.8,1,1, 17.806, 10646.645, 198.615, 52666.577 20/06/05,15:28:57,05,07,1, 11.8,1,1, 17.806, 10646.656, 198.606, 52666.554 20/06/05,15:28:57,06,07,1, 11.8,1,1, 17.806, 10646.647, 198.644, 52666.596 20/06/05,15:28:57,07,07,1, 11.8,1,1, 17.806, 10646.635, 198.616, 52666.618 20/06/05,15:28:57,08,07,1, 11.8,1,1, 17.806, 10646.646, 198.575, 52666.563 20/06/05,15:28:57,09,07,1, 11.8,1,1, 17.806, 10646.670, 198.626, 52666.668 20/06/05,15:28:57,10,07,1, 11.8,1,1, 17.806, 10646.651, 198.612, 52666.589 20/06/05,15:28:57,11,07,1, 11.8,1,1, 17.806, 10646.662, 198.595, 52666.393 20/06/05,15:28:57,12,07,1, 11.8,1,1, 17.806, 10646.703, 198.650, 52666.630 20/06/05,15:28:57,13,07,1, 11.8,1,1, 17.806, 10646.632, 198.596, 52666.590 20/06/05,15:28:57,14,07,1, 11.8,1,1, 17.806, 10646.636, 198.590, 52666.614 20/06/05,15:28:57,15,07,1, 11.8,1,1, 17.806, 10646.652, 198.623, 52666.616 20/06/05,15:28:57,16,07,1, 11.8,1,1, 17.806, 10646.642, 198.595, 52666.563 20/06/05,15:28:57,17,07,1, 11.8,1,1, 17.806, 10646.646, 198.633, 52666.591 20/06/05,15:28:57,18,07,1, 11.8,1,1, 17.806, 10646.650, 198.611, 52666.577 20/06/05,15:28:57,19,07,1, 11.8,1,1, 17.806, 10646.600, 198.602, 52666.606 20/06/05,15:28:58,00,07,1, 11.9,1,1, 17.807, 10646.622, 198.619, 52666.554 20/06/05,15:28:58,01,07,1, 11.9,1,1, 17.807, 10646.611, 198.607, 52666.561 20/06/05,15:28:58,02,07,1, 11.9,1,1, 17.807, 10646.620, 198.600, 52666.533 20/06/05,15:28:58,03,07,1, 11.9,1,1, 17.807, 10646.659, 198.623, 52666.596 20/06/05,15:28:58,04,07,1, 11.9,1,1, 17.807, 10646.653, 198.588, 52666.602 20/06/05,15:28:58,05,07,1, 11.9,1,1, 17.807, 10646.618, 198.606, 52666.591 20/06/05,15:28:58,06,07,1, 11.9,1,1, 17.807, 10646.639, 198.606, 52666.542 20/06/05,15:28:58,07,07,1, 11.9,1,1, 17.807, 10646.637, 198.603, 52666.566 20/06/05,15:28:58,08,07,1, 11.9,1,1, 17.807, 10646.628, 198.616, 52666.576 20/06/05,15:28:58,09,07,1, 11.9,1,1, 17.807, 10646.654, 198.659, 52666.634 20/06/05,15:28:58,10,07,1, 11.9,1,1, 17.807, 10646.645, 198.631, 52666.603 20/06/05,15:28:58,11,07,1, 11.9,1,1, 17.807, 10646.647, 198.648, 52666.564 20/06/05,15:28:58,12,07,1, 11.9,1,1, 17.807, 10646.656, 198.660, 52666.589 20/06/05,15:28:58,13,07,1, 11.9,1,1, 17.807, 10646.664, 198.654, 52666.570 20/06/05,15:28:58,14,07,1, 11.9,1,1, 17.807, 10646.655, 198.629, 52666.615 20/06/05,15:28:58,15,07,1, 11.9,1,1, 17.807, 10646.666, 198.637, 52666.600 20/06/05,15:28:58,16,07,1, 11.9,1,1, 17.807, 10646.653, 198.625, 52666.539 20/06/05,15:28:58,17,07,1, 11.9,1,1, 17.807, 10646.653, 198.643, 52666.566 20/06/05,15:28:58,18,07,1, 11.9,1,1, 17.807, 10646.642, 198.630, 52666.537 20/06/05,15:28:58,19,07,1, 11.9,1,1, 17.807, 10646.622, 198.619, 52666.554 20/06/05,15:28:59,00,07,1, 11.8,1,1, 17.806, 10646.597, 198.672, 52666.558 20/06/05,15:28:59,01,07,1, 11.8,1,1, 17.806, 10646.619, 198.645, 52666.610 20/06/05,15:28:59,02,07,1, 11.8,1,1, 17.806, 10646.634, 198.641, 52666.554 20/06/05,15:28:59,03,07,1, 11.8,1,1, 17.806, 10646.632, 198.637, 52666.546 20/06/05,15:28:59,04,07,1, 11.8,1,1, 17.806, 10646.622, 198.654, 52666.577 20/06/05,15:28:59,05,07,1, 11.8,1,1, 17.806, 10646.643, 198.667, 52666.577 20/06/05,15:28:59,06,07,1, 11.8,1,1, 17.806, 10646.643, 198.663, 52666.565 20/06/05,15:28:59,07,07,1, 11.8,1,1, 17.806, 10646.639, 198.669, 52666.548 20/06/05,15:28:59,08,07,1, 11.8,1,1, 17.806, 10646.606, 198.622, 52666.531 20/06/05,15:28:59,09,07,1, 11.8,1,1, 17.806, 10646.633, 198.647, 52666.512 20/06/05,15:28:59,10,07,1, 11.8,1,1, 17.806, 10646.624, 198.627, 52666.520 20/06/05,15:28:59,11,07,1, 11.8,1,1, 17.806, 10646.613, 198.655, 52666.585 20/06/05,15:28:59,12,07,1, 11.8,1,1, 17.806, 10646.654, 198.677, 52666.600 20/06/05,15:28:59,13,07,1, 11.8,1,1, 17.806, 10646.657, 198.704, 52666.628 20/06/05,15:28:59,14,07,1, 11.8,1,1, 17.806, 10646.639, 198.681, 52666.549 20/06/05,15:28:59,15,07,1, 11.8,1,1, 17.806, 10646.635, 198.659, 52666.556 20/06/05,15:28:59,16,07,1, 11.8,1,1, 17.806, 10646.610, 198.677, 52666.540 20/06/05,15:28:59,17,07,1, 11.8,1,1, 17.806, 10646.621, 198.665, 52666.545 20/06/05,15:28:59,18,07,1, 11.8,1,1, 17.806, 10646.641, 198.688, 52666.609 20/06/05,15:28:59,19,07,1, 11.8,1,1, 17.806, 10646.598, 198.672, 52666.558 20/06/05,15:29:00,00,07,1, 11.8,1,1, 17.807, 10646.631, 198.697, 52666.547 20/06/05,15:29:00,01,07,1, 11.8,1,1, 17.807, 10646.642, 198.675, 52666.507 20/06/05,15:29:00,02,07,1, 11.8,1,1, 17.807, 10646.633, 198.678, 52666.562 20/06/05,15:29:00,03,07,1, 11.8,1,1, 17.807, 10646.635, 198.643, 52666.519 20/06/05,15:29:00,04,07,1, 11.8,1,1, 17.807, 10646.616, 198.634, 52666.552 20/06/05,15:29:00,05,07,1, 11.8,1,1, 17.807, 10646.600, 198.653, 52666.535 20/06/05,15:29:00,06,07,1, 11.8,1,1, 17.807, 10646.627, 198.729, 52666.570 20/06/05,15:29:00,07,07,1, 11.8,1,1, 17.807, 10646.613, 198.668, 52666.557 20/06/05,15:29:00,08,07,1, 11.8,1,1, 17.807, 10646.618, 198.655, 52666.532 20/06/05,15:29:00,09,07,1, 11.8,1,1, 17.807, 10646.650, 198.723, 52666.590 20/06/05,15:29:00,10,07,1, 11.8,1,1, 17.807, 10646.647, 198.729, 52666.550 20/06/05,15:29:00,11,07,1, 11.8,1,1, 17.807, 10646.628, 198.715, 52666.589 20/06/05,15:29:00,12,07,1, 11.8,1,1, 17.807, 10646.634, 198.688, 52666.521 20/06/05,15:29:00,13,07,1, 11.8,1,1, 17.807, 10646.636, 198.729, 52666.559 20/06/05,15:29:00,14,07,1, 11.8,1,1, 17.807, 10646.647, 198.725, 52666.589 20/06/05,15:29:00,15,07,1, 11.8,1,1, 17.807, 10646.643, 198.756, 52666.628 20/06/05,15:29:00,16,07,1, 11.8,1,1, 17.807, 10646.638, 198.669, 52666.571 20/06/05,15:29:00,17,07,1, 11.8,1,1, 17.807, 10646.642, 198.694, 52666.557 20/06/05,15:29:00,18,07,1, 11.8,1,1, 17.807, 10646.661, 198.716, 52666.596 20/06/05,15:29:00,19,07,1, 11.8,1,1, 17.807, 10646.633, 198.697, 52666.547 20/06/05,15:29:01,00,08,1, 11.9,1,1, 17.807, 10646.631, 198.735, 52666.553 20/06/05,15:29:01,01,08,1, 11.9,1,1, 17.807, 10646.666, 198.693, 52666.597 20/06/05,15:29:01,02,08,1, 11.9,1,1, 17.807, 10646.677, 198.701, 52666.559 20/06/05,15:29:01,03,08,1, 11.9,1,1, 17.807, 10646.663, 198.743, 52666.635 20/06/05,15:29:01,04,08,1, 11.9,1,1, 17.807, 10646.670, 198.695, 52666.397 20/06/05,15:29:01,05,08,1, 11.9,1,1, 17.807, 10646.646, 198.707, 52666.530 20/06/05,15:29:01,06,08,1, 11.9,1,1, 17.807, 10646.638, 198.713, 52666.577 20/06/05,15:29:01,07,08,1, 11.9,1,1, 17.807, 10646.679, 198.721, 52666.605 20/06/05,15:29:01,08,08,1, 11.9,1,1, 17.807, 10646.635, 198.674, 52666.515 20/06/05,15:29:01,09,08,1, 11.9,1,1, 17.807, 10646.657, 198.726, 52666.563 20/06/05,15:29:01,10,08,1, 11.9,1,1, 17.807, 10646.658, 198.694, 52666.561 20/06/05,15:29:01,11,08,1, 11.9,1,1, 17.807, 10646.654, 198.714, 52666.582 20/06/05,15:29:01,12,08,1, 11.9,1,1, 17.807, 10646.655, 198.702, 52666.555 20/06/05,15:29:01,13,08,1, 11.9,1,1, 17.807, 10646.647, 198.750, 52666.581 20/06/05,15:29:01,14,08,1, 11.9,1,1, 17.807, 10646.675, 198.745, 52666.595 20/06/05,15:29:01,15,08,1, 11.9,1,1, 17.807, 10646.660, 198.727, 52666.593 20/06/05,15:29:01,16,08,1, 11.9,1,1, 17.807, 10646.641, 198.729, 52666.589 20/06/05,15:29:01,17,08,1, 11.9,1,1, 17.807, 10646.657, 198.746, 52666.578 20/06/05,15:29:01,18,08,1, 11.9,1,1, 17.807, 10646.633, 198.732, 52666.604 20/06/05,15:29:01,19,08,1, 11.9,1,1, 17.807, 10646.631, 198.735, 52666.553 20/06/05,15:29:02,00,08,1, 11.9,1,1, 17.805, 10646.664, 198.793, 52666.632 20/06/05,15:29:02,01,08,1, 11.9,1,1, 17.805, 10646.668, 198.751, 52666.589 20/06/05,15:29:02,02,08,1, 11.9,1,1, 17.805, 10646.638, 198.745, 52666.595 20/06/05,15:29:02,03,08,1, 11.9,1,1, 17.805, 10646.638, 198.738, 52666.634 20/06/05,15:29:02,04,08,1, 11.9,1,1, 17.805, 10646.646, 198.718, 52666.586 20/06/05,15:29:02,05,08,1, 11.9,1,1, 17.805, 10646.655, 198.763, 52666.608 20/06/05,15:29:02,06,08,1, 11.9,1,1, 17.805, 10646.653, 198.761, 52666.615 20/06/05,15:29:02,07,08,1, 11.9,1,1, 17.805, 10646.640, 198.736, 52666.579 20/06/05,15:29:02,08,08,1, 11.9,1,1, 17.805, 10646.642, 198.771, 52666.630 20/06/05,15:29:02,09,08,1, 11.9,1,1, 17.805, 10646.636, 198.741, 52666.623 20/06/05,15:29:02,10,08,1, 11.9,1,1, 17.805, 10646.645, 198.759, 52666.595 20/06/05,15:29:02,11,08,1, 11.9,1,1, 17.805, 10646.638, 198.752, 52666.585 20/06/05,15:29:02,12,08,1, 11.9,1,1, 17.805, 10646.645, 198.743, 52666.604 20/06/05,15:29:02,13,08,1, 11.9,1,1, 17.805, 10646.660, 198.789, 52666.660 20/06/05,15:29:02,14,08,1, 11.9,1,1, 17.805, 10646.643, 198.745, 52666.604 20/06/05,15:29:02,15,08,1, 11.9,1,1, 17.805, 10646.637, 198.758, 52666.611 20/06/05,15:29:02,16,08,1, 11.9,1,1, 17.805, 10646.648, 198.787, 52666.646 20/06/05,15:29:02,17,08,1, 11.9,1,1, 17.805, 10646.639, 198.762, 52666.562 20/06/05,15:29:02,18,08,1, 11.9,1,1, 17.805, 10646.635, 198.749, 52666.571 20/06/05,15:29:02,19,08,1, 11.9,1,1, 17.805, 10646.669, 198.793, 52666.632 20/06/05,15:29:03,00,07,1, 11.9,1,1, 17.808, 10646.656, 198.791, 52666.584 20/06/05,15:29:03,01,07,1, 11.9,1,1, 17.808, 10646.655, 198.777, 52666.595 20/06/05,15:29:03,02,07,1, 11.9,1,1, 17.808, 10646.656, 198.765, 52666.601 20/06/05,15:29:03,03,07,1, 11.9,1,1, 17.808, 10646.661, 198.787, 52666.598 20/06/05,15:29:03,04,07,1, 11.9,1,1, 17.808, 10646.645, 198.773, 52666.588 20/06/05,15:29:03,05,07,1, 11.9,1,1, 17.808, 10646.673, 198.791, 52666.610 20/06/05,15:29:03,06,07,1, 11.9,1,1, 17.808, 10646.657, 198.772, 52666.595 20/06/05,15:29:03,07,07,1, 11.9,1,1, 17.808, 10646.659, 198.798, 52666.589 20/06/05,15:29:03,08,07,1, 11.9,1,1, 17.808, 10646.653, 198.785, 52666.587 20/06/05,15:29:03,09,07,1, 11.9,1,1, 17.808, 10646.663, 198.739, 52666.575 20/06/05,15:29:03,10,07,1, 11.9,1,1, 17.808, 10646.648, 198.781, 52666.609 20/06/05,15:29:03,11,07,1, 11.9,1,1, 17.808, 10646.647, 198.766, 52666.612 20/06/05,15:29:03,12,07,1, 11.9,1,1, 17.808, 10646.633, 198.742, 52666.562 20/06/05,15:29:03,13,07,1, 11.9,1,1, 17.808, 10646.657, 198.788, 52666.572 20/06/05,15:29:03,14,07,1, 11.9,1,1, 17.808, 10646.674, 198.784, 52666.584 20/06/05,15:29:03,15,07,1, 11.9,1,1, 17.808, 10646.654, 198.775, 52666.551 20/06/05,15:29:03,16,07,1, 11.9,1,1, 17.808, 10646.647, 198.792, 52666.586 20/06/05,15:29:03,17,07,1, 11.9,1,1, 17.808, 10646.654, 198.785, 52666.601 20/06/05,15:29:03,18,07,1, 11.9,1,1, 17.808, 10646.642, 198.769, 52666.574 20/06/05,15:29:03,19,07,1, 11.9,1,1, 17.808, 10646.661, 198.791, 52666.584 20/06/05,15:29:04,00,07,1, 11.9,1,1, 17.808, 10646.672, 198.804, 52666.549 20/06/05,15:29:04,01,07,1, 11.9,1,1, 17.808, 10646.661, 198.776, 52666.596 20/06/05,15:29:04,02,07,1, 11.9,1,1, 17.808, 10646.648, 198.753, 52666.536 20/06/05,15:29:04,03,07,1, 11.9,1,1, 17.808, 10646.661, 198.775, 52666.582 20/06/05,15:29:04,04,07,1, 11.9,1,1, 17.808, 10646.683, 198.807, 52666.616 20/06/05,15:29:04,05,07,1, 11.9,1,1, 17.808, 10646.636, 198.766, 52666.586 20/06/05,15:29:04,06,07,1, 11.9,1,1, 17.808, 10646.655, 198.815, 52666.574 20/06/05,15:29:04,07,07,1, 11.9,1,1, 17.808, 10646.660, 198.794, 52666.604 20/06/05,15:29:04,08,07,1, 11.9,1,1, 17.808, 10646.651, 198.787, 52666.596 20/06/05,15:29:04,09,07,1, 11.9,1,1, 17.808, 10646.647, 198.791, 52666.607 20/06/05,15:29:04,10,07,1, 11.9,1,1, 17.808, 10646.700, 198.804, 52666.571 20/06/05,15:29:04,11,07,1, 11.9,1,1, 17.808, 10646.654, 198.752, 52666.567 20/06/05,15:29:04,12,07,1, 11.9,1,1, 17.808, 10646.649, 198.804, 52666.551 20/06/05,15:29:04,13,07,1, 11.9,1,1, 17.808, 10646.674, 198.802, 52666.587 20/06/05,15:29:04,14,07,1, 11.9,1,1, 17.808, 10646.645, 198.786, 52666.559 20/06/05,15:29:04,15,07,1, 11.9,1,1, 17.808, 10646.654, 198.814, 52666.598 20/06/05,15:29:04,16,07,1, 11.9,1,1, 17.808, 10646.682, 198.799, 52666.611 20/06/05,15:29:04,17,07,1, 11.9,1,1, 17.808, 10646.657, 198.821, 52666.538 20/06/05,15:29:04,18,07,1, 11.9,1,1, 17.808, 10646.606, 198.813, 52666.688 20/06/05,15:29:04,19,07,1, 11.9,1,1, 17.808, 10646.673, 198.804, 52666.549 20/06/05,15:29:05,00,07,1, 11.9,1,1, 17.807, 10646.697, 198.823, 52666.614 20/06/05,15:29:05,01,07,1, 11.9,1,1, 17.807, 10646.653, 198.800, 52666.595 20/06/05,15:29:05,02,07,1, 11.9,1,1, 17.807, 10646.678, 198.766, 52666.602 20/06/05,15:29:05,03,07,1, 11.9,1,1, 17.807, 10646.680, 198.794, 52666.596 20/06/05,15:29:05,04,07,1, 11.9,1,1, 17.807, 10646.643, 198.777, 52666.574 20/06/05,15:29:05,05,07,1, 11.9,1,1, 17.807, 10646.666, 198.769, 52666.618 20/06/05,15:29:05,06,07,1, 11.9,1,1, 17.807, 10646.651, 198.799, 52666.651 20/06/05,15:29:05,07,07,1, 11.9,1,1, 17.807, 10646.651, 198.810, 52666.572 20/06/05,15:29:05,08,07,1, 11.9,1,1, 17.807, 10646.673, 198.809, 52666.603 20/06/05,15:29:05,09,07,1, 11.9,1,1, 17.807, 10646.651, 198.818, 52666.591 20/06/05,15:29:05,10,07,1, 11.9,1,1, 17.807, 10646.649, 198.804, 52666.548 20/06/05,15:29:05,11,07,1, 11.9,1,1, 17.807, 10646.656, 198.843, 52666.630 20/06/05,15:29:05,12,07,1, 11.9,1,1, 17.807, 10646.665, 198.824, 52666.646 20/06/05,15:29:05,13,07,1, 11.9,1,1, 17.807, 10646.636, 198.815, 52666.619 20/06/05,15:29:05,14,07,1, 11.9,1,1, 17.807, 10646.645, 198.821, 52666.611 20/06/05,15:29:05,15,07,1, 11.9,1,1, 17.807, 10646.659, 198.821, 52666.570 20/06/05,15:29:05,16,07,1, 11.9,1,1, 17.807, 10646.654, 198.819, 52666.593 20/06/05,15:29:05,17,07,1, 11.9,1,1, 17.807, 10646.651, 198.805, 52666.588 20/06/05,15:29:05,18,07,1, 11.9,1,1, 17.807, 10646.639, 198.821, 52666.605 20/06/05,15:29:05,19,07,1, 11.9,1,1, 17.807, 10646.704, 198.823, 52666.614 20/06/05,15:29:06,00,08,1, 11.9,1,1, 17.806, 10646.656, 198.823, 52666.631 20/06/05,15:29:06,01,08,1, 11.9,1,1, 17.806, 10646.651, 198.792, 52666.553 20/06/05,15:29:06,02,08,1, 11.9,1,1, 17.806, 10646.639, 198.846, 52666.605 20/06/05,15:29:06,03,08,1, 11.9,1,1, 17.806, 10646.666, 198.828, 52666.643 20/06/05,15:29:06,04,08,1, 11.9,1,1, 17.806, 10646.649, 198.828, 52666.594 20/06/05,15:29:06,05,08,1, 11.9,1,1, 17.806, 10646.664, 198.804, 52666.607 20/06/05,15:29:06,06,08,1, 11.9,1,1, 17.806, 10646.653, 198.839, 52666.606 20/06/05,15:29:06,07,08,1, 11.9,1,1, 17.806, 10646.661, 198.832, 52666.597 20/06/05,15:29:06,08,08,1, 11.9,1,1, 17.806, 10646.652, 198.836, 52666.596 20/06/05,15:29:06,09,08,1, 11.9,1,1, 17.806, 10646.666, 198.854, 52666.616 20/06/05,15:29:06,10,08,1, 11.9,1,1, 17.806, 10646.669, 198.849, 52666.659 20/06/05,15:29:06,11,08,1, 11.9,1,1, 17.806, 10646.659, 198.834, 52666.614 20/06/05,15:29:06,12,08,1, 11.9,1,1, 17.806, 10646.668, 198.829, 52666.601 20/06/05,15:29:06,13,08,1, 11.9,1,1, 17.806, 10646.673, 198.847, 52666.611 20/06/05,15:29:06,14,08,1, 11.9,1,1, 17.806, 10646.609, 198.802, 52666.562 20/06/05,15:29:06,15,08,1, 11.9,1,1, 17.806, 10646.660, 198.833, 52666.594 20/06/05,15:29:06,16,08,1, 11.9,1,1, 17.806, 10646.639, 198.827, 52666.612 20/06/05,15:29:06,17,08,1, 11.9,1,1, 17.806, 10646.663, 198.832, 52666.590 20/06/05,15:29:06,18,08,1, 11.9,1,1, 17.806, 10646.677, 198.827, 52666.569 20/06/05,15:29:06,19,08,1, 11.9,1,1, 17.806, 10646.657, 198.823, 52666.631 20/06/05,15:29:07,00,08,1, 11.8,1,1, 17.810, 10646.656, 198.853, 52666.600 20/06/05,15:29:07,01,08,1, 11.8,1,1, 17.810, 10646.657, 198.857, 52666.605 20/06/05,15:29:07,02,08,1, 11.8,1,1, 17.810, 10646.659, 198.820, 52666.635 20/06/05,15:29:07,03,08,1, 11.8,1,1, 17.810, 10646.681, 198.836, 52666.591 20/06/05,15:29:07,04,08,1, 11.8,1,1, 17.810, 10646.681, 198.845, 52666.572 20/06/05,15:29:07,05,08,1, 11.8,1,1, 17.810, 10646.648, 198.809, 52666.584 20/06/05,15:29:07,06,08,1, 11.8,1,1, 17.810, 10646.660, 198.835, 52666.584 20/06/05,15:29:07,07,08,1, 11.8,1,1, 17.810, 10646.634, 198.848, 52666.644 20/06/05,15:29:07,08,08,1, 11.8,1,1, 17.810, 10646.650, 198.814, 52666.630 20/06/05,15:29:07,09,08,1, 11.8,1,1, 17.810, 10646.678, 198.843, 52666.565 20/06/05,15:29:07,10,08,1, 11.8,1,1, 17.810, 10646.642, 198.805, 52666.558 20/06/05,15:29:07,11,08,1, 11.8,1,1, 17.810, 10646.658, 198.836, 52666.592 20/06/05,15:29:07,12,08,1, 11.8,1,1, 17.810, 10646.652, 198.810, 52666.574 20/06/05,15:29:07,13,08,1, 11.8,1,1, 17.810, 10646.666, 198.822, 52666.573 20/06/05,15:29:07,14,08,1, 11.8,1,1, 17.810, 10646.668, 198.843, 52666.604 20/06/05,15:29:07,15,08,1, 11.8,1,1, 17.810, 10646.650, 198.837, 52666.584 20/06/05,15:29:07,16,08,1, 11.8,1,1, 17.810, 10646.656, 198.827, 52666.589 20/06/05,15:29:07,17,08,1, 11.8,1,1, 17.810, 10646.669, 198.871, 52666.619 20/06/05,15:29:07,18,08,1, 11.8,1,1, 17.810, 10646.636, 198.850, 52666.608 20/06/05,15:29:07,19,08,1, 11.8,1,1, 17.810, 10646.656, 198.853, 52666.600 20/06/05,15:29:08,00,08,1, 11.8,1,1, 17.810, 10646.664, 198.882, 52666.662 20/06/05,15:29:08,01,08,1, 11.8,1,1, 17.810, 10646.642, 198.834, 52666.569 20/06/05,15:29:08,02,08,1, 11.8,1,1, 17.810, 10646.653, 198.857, 52666.593 20/06/05,15:29:08,03,08,1, 11.8,1,1, 17.810, 10646.664, 198.855, 52666.599 20/06/05,15:29:08,04,08,1, 11.8,1,1, 17.810, 10646.636, 198.849, 52666.605 20/06/05,15:29:08,05,08,1, 11.8,1,1, 17.810, 10646.633, 198.876, 52666.613 20/06/05,15:29:08,06,08,1, 11.8,1,1, 17.810, 10646.661, 198.847, 52666.614 20/06/05,15:29:08,07,08,1, 11.8,1,1, 17.810, 10646.658, 198.849, 52666.617 20/06/05,15:29:08,08,08,1, 11.8,1,1, 17.810, 10646.654, 198.886, 52666.617 20/06/05,15:29:08,09,08,1, 11.8,1,1, 17.810, 10646.649, 198.855, 52666.614 20/06/05,15:29:08,10,08,1, 11.8,1,1, 17.810, 10646.637, 198.891, 52666.614 20/06/05,15:29:08,11,08,1, 11.8,1,1, 17.810, 10646.644, 198.874, 52666.590 20/06/05,15:29:08,12,08,1, 11.8,1,1, 17.810, 10646.656, 198.866, 52666.575 20/06/05,15:29:08,13,08,1, 11.8,1,1, 17.810, 10646.638, 198.895, 52666.657 20/06/05,15:29:08,14,08,1, 11.8,1,1, 17.810, 10646.641, 198.871, 52666.623 20/06/05,15:29:08,15,08,1, 11.8,1,1, 17.810, 10646.648, 198.877, 52666.610 20/06/05,15:29:08,16,08,1, 11.8,1,1, 17.810, 10646.654, 198.893, 52666.639 20/06/05,15:29:08,17,08,1, 11.8,1,1, 17.810, 10646.624, 198.862, 52666.661 20/06/05,15:29:08,18,08,1, 11.8,1,1, 17.810, 10646.668, 198.868, 52666.598 20/06/05,15:29:08,19,08,1, 11.8,1,1, 17.810, 10646.671, 198.882, 52666.662 20/06/05,15:29:09,00,08,1, 11.9,1,1, 17.810, 10646.639, 198.849, 52666.590 20/06/05,15:29:09,01,08,1, 11.9,1,1, 17.810, 10646.643, 198.873, 52666.642 20/06/05,15:29:09,02,08,1, 11.9,1,1, 17.810, 10646.620, 198.886, 52666.728 20/06/05,15:29:09,03,08,1, 11.9,1,1, 17.810, 10646.652, 198.907, 52666.580 20/06/05,15:29:09,04,08,1, 11.9,1,1, 17.810, 10646.659, 198.905, 52666.650 20/06/05,15:29:09,05,08,1, 11.9,1,1, 17.810, 10646.657, 198.890, 52666.600 20/06/05,15:29:09,06,08,1, 11.9,1,1, 17.810, 10646.639, 198.860, 52666.594 20/06/05,15:29:09,07,08,1, 11.9,1,1, 17.810, 10646.661, 198.894, 52666.644 20/06/05,15:29:09,08,08,1, 11.9,1,1, 17.810, 10646.623, 198.846, 52666.588 20/06/05,15:29:09,09,08,1, 11.9,1,1, 17.810, 10646.647, 198.894, 52666.615 20/06/05,15:29:09,10,08,1, 11.9,1,1, 17.810, 10646.647, 198.878, 52666.619 20/06/05,15:29:09,11,08,1, 11.9,1,1, 17.810, 10646.661, 198.856, 52666.631 20/06/05,15:29:09,12,08,1, 11.9,1,1, 17.810, 10646.664, 198.864, 52666.655 20/06/05,15:29:09,13,08,1, 11.9,1,1, 17.810, 10646.638, 198.851, 52666.589 20/06/05,15:29:09,14,08,1, 11.9,1,1, 17.810, 10646.658, 198.854, 52666.624 20/06/05,15:29:09,15,08,1, 11.9,1,1, 17.810, 10646.658, 198.868, 52666.653 20/06/05,15:29:09,16,08,1, 11.9,1,1, 17.810, 10646.616, 198.850, 52666.615 20/06/05,15:29:09,17,08,1, 11.9,1,1, 17.810, 10646.648, 198.847, 52666.646 20/06/05,15:29:09,18,08,1, 11.9,1,1, 17.810, 10646.649, 198.895, 52666.607 20/06/05,15:29:09,19,08,1, 11.9,1,1, 17.810, 10646.641, 198.849, 52666.590 20/06/05,15:29:10,00,08,1, 11.9,1,1, 17.811, 10646.631, 198.898, 52666.609 20/06/05,15:29:10,01,08,1, 11.9,1,1, 17.811, 10646.640, 198.850, 52666.618 20/06/05,15:29:10,02,08,1, 11.9,1,1, 17.811, 10646.632, 198.867, 52666.616 20/06/05,15:29:10,03,08,1, 11.9,1,1, 17.811, 10646.661, 198.860, 52666.620 20/06/05,15:29:10,04,08,1, 11.9,1,1, 17.811, 10646.651, 198.879, 52666.612 20/06/05,15:29:10,05,08,1, 11.9,1,1, 17.811, 10646.639, 198.857, 52666.624 20/06/05,15:29:10,06,08,1, 11.9,1,1, 17.811, 10646.657, 198.853, 52666.631 20/06/05,15:29:10,07,08,1, 11.9,1,1, 17.811, 10646.648, 198.863, 52666.608 20/06/05,15:29:10,08,08,1, 11.9,1,1, 17.811, 10646.657, 198.870, 52666.570 20/06/05,15:29:10,09,08,1, 11.9,1,1, 17.811, 10646.648, 198.870, 52666.601 20/06/05,15:29:10,10,08,1, 11.9,1,1, 17.811, 10646.650, 198.900, 52666.629 20/06/05,15:29:10,11,08,1, 11.9,1,1, 17.811, 10646.664, 198.884, 52666.630 20/06/05,15:29:10,12,08,1, 11.9,1,1, 17.811, 10646.649, 198.873, 52666.603 20/06/05,15:29:10,13,08,1, 11.9,1,1, 17.811, 10646.662, 198.903, 52666.615 20/06/05,15:29:10,14,08,1, 11.9,1,1, 17.811, 10646.632, 198.882, 52666.598 20/06/05,15:29:10,15,08,1, 11.9,1,1, 17.811, 10646.635, 198.873, 52666.603 20/06/05,15:29:10,16,08,1, 11.9,1,1, 17.811, 10646.645, 198.898, 52666.614 20/06/05,15:29:10,17,08,1, 11.9,1,1, 17.811, 10646.639, 198.905, 52666.618 20/06/05,15:29:10,18,08,1, 11.9,1,1, 17.811, 10646.631, 198.931, 52666.611 20/06/05,15:29:10,19,08,1, 11.9,1,1, 17.811, 10646.635, 198.898, 52666.609 20/06/05,15:29:11,00,07,1, 11.9,1,1, 17.807, 10646.597, 198.886, 52666.602 20/06/05,15:29:11,01,07,1, 11.9,1,1, 17.807, 10646.645, 198.895, 52666.606 20/06/05,15:29:11,02,07,1, 11.9,1,1, 17.807, 10646.654, 198.888, 52666.546 20/06/05,15:29:11,03,07,1, 11.9,1,1, 17.807, 10646.632, 198.883, 52666.589 20/06/05,15:29:11,04,07,1, 11.9,1,1, 17.807, 10646.626, 198.923, 52666.625 20/06/05,15:29:11,05,07,1, 11.9,1,1, 17.807, 10646.615, 198.876, 52666.625 20/06/05,15:29:11,06,07,1, 11.9,1,1, 17.807, 10646.623, 198.913, 52666.584 20/06/05,15:29:11,07,07,1, 11.9,1,1, 17.807, 10646.621, 198.899, 52666.631 20/06/05,15:29:11,08,07,1, 11.9,1,1, 17.807, 10646.641, 198.872, 52666.585 20/06/05,15:29:11,09,07,1, 11.9,1,1, 17.807, 10646.629, 198.925, 52666.638 20/06/05,15:29:11,10,07,1, 11.9,1,1, 17.807, 10646.629, 198.869, 52666.594 20/06/05,15:29:11,11,07,1, 11.9,1,1, 17.807, 10646.644, 198.889, 52666.599 20/06/05,15:29:11,12,07,1, 11.9,1,1, 17.807, 10646.624, 198.892, 52666.593 20/06/05,15:29:11,13,07,1, 11.9,1,1, 17.807, 10646.624, 198.881, 52666.604 20/06/05,15:29:11,14,07,1, 11.9,1,1, 17.807, 10646.625, 198.905, 52666.589 20/06/05,15:29:11,15,07,1, 11.9,1,1, 17.807, 10646.620, 198.905, 52666.626 20/06/05,15:29:11,16,07,1, 11.9,1,1, 17.807, 10646.620, 198.900, 52666.618 20/06/05,15:29:11,17,07,1, 11.9,1,1, 17.807, 10646.638, 198.894, 52666.644 20/06/05,15:29:11,18,07,1, 11.9,1,1, 17.807, 10646.608, 198.869, 52666.601 20/06/05,15:29:11,19,07,1, 11.9,1,1, 17.807, 10646.604, 198.886, 52666.602 20/06/05,15:29:12,00,07,1, 11.8,1,1, 17.809, 10646.605, 198.877, 52666.587 20/06/05,15:29:12,01,07,1, 11.8,1,1, 17.809, 10646.644, 198.892, 52666.613 20/06/05,15:29:12,02,07,1, 11.8,1,1, 17.809, 10646.617, 198.878, 52666.602 20/06/05,15:29:12,03,07,1, 11.8,1,1, 17.809, 10646.593, 198.857, 52666.618 20/06/05,15:29:12,04,07,1, 11.8,1,1, 17.809, 10646.633, 198.914, 52666.601 20/06/05,15:29:12,05,07,1, 11.8,1,1, 17.809, 10646.623, 198.879, 52666.565 20/06/05,15:29:12,06,07,1, 11.8,1,1, 17.809, 10646.596, 198.892, 52666.567 20/06/05,15:29:12,07,07,1, 11.8,1,1, 17.809, 10646.624, 198.887, 52666.600 20/06/05,15:29:12,08,07,1, 11.8,1,1, 17.809, 10646.619, 198.895, 52666.630 20/06/05,15:29:12,09,07,1, 11.8,1,1, 17.809, 10646.623, 198.886, 52666.603 20/06/05,15:29:12,10,07,1, 11.8,1,1, 17.809, 10646.648, 198.896, 52666.610 20/06/05,15:29:12,11,07,1, 11.8,1,1, 17.809, 10646.624, 198.888, 52666.613 20/06/05,15:29:12,12,07,1, 11.8,1,1, 17.809, 10646.631, 198.880, 52666.613 20/06/05,15:29:12,13,07,1, 11.8,1,1, 17.809, 10646.596, 198.879, 52666.587 20/06/05,15:29:12,14,07,1, 11.8,1,1, 17.809, 10646.587, 198.891, 52666.620 20/06/05,15:29:12,15,07,1, 11.8,1,1, 17.809, 10646.632, 198.896, 52666.637 20/06/05,15:29:12,16,07,1, 11.8,1,1, 17.809, 10646.622, 198.902, 52666.570 20/06/05,15:29:12,17,07,1, 11.8,1,1, 17.809, 10646.646, 198.885, 52666.615 20/06/05,15:29:12,18,07,1, 11.8,1,1, 17.809, 10646.628, 198.887, 52666.583 20/06/05,15:29:12,19,07,1, 11.8,1,1, 17.809, 10646.612, 198.877, 52666.587 20/06/05,15:29:13,00,07,1, 11.8,1,1, 17.812, 10646.614, 198.907, 52666.630 20/06/05,15:29:13,01,07,1, 11.8,1,1, 17.812, 10646.623, 198.882, 52666.603 20/06/05,15:29:13,02,07,1, 11.8,1,1, 17.812, 10646.597, 198.890, 52666.634 20/06/05,15:29:13,03,07,1, 11.8,1,1, 17.812, 10646.605, 198.896, 52666.606 20/06/05,15:29:13,04,07,1, 11.8,1,1, 17.812, 10646.615, 198.905, 52666.601 20/06/05,15:29:13,05,07,1, 11.8,1,1, 17.812, 10646.636, 198.900, 52666.619 20/06/05,15:29:13,06,07,1, 11.8,1,1, 17.812, 10646.625, 198.898, 52666.637 20/06/05,15:29:13,07,07,1, 11.8,1,1, 17.812, 10646.617, 198.926, 52666.638 20/06/05,15:29:13,08,07,1, 11.8,1,1, 17.812, 10646.616, 198.945, 52666.630 20/06/05,15:29:13,09,07,1, 11.8,1,1, 17.812, 10646.654, 198.890, 52666.579 20/06/05,15:29:13,10,07,1, 11.8,1,1, 17.812, 10646.630, 198.936, 52666.609 20/06/05,15:29:13,11,07,1, 11.8,1,1, 17.812, 10646.609, 198.918, 52666.604 20/06/05,15:29:13,12,07,1, 11.8,1,1, 17.812, 10646.623, 198.888, 52666.581 20/06/05,15:29:13,13,07,1, 11.8,1,1, 17.812, 10646.598, 198.932, 52666.606 20/06/05,15:29:13,14,07,1, 11.8,1,1, 17.812, 10646.603, 198.880, 52666.595 20/06/05,15:29:13,15,07,1, 11.8,1,1, 17.812, 10646.597, 198.895, 52666.640 20/06/05,15:29:13,16,07,1, 11.8,1,1, 17.812, 10646.617, 198.923, 52666.642 20/06/05,15:29:13,17,07,1, 11.8,1,1, 17.812, 10646.606, 198.907, 52666.600 20/06/05,15:29:13,18,07,1, 11.8,1,1, 17.812, 10646.613, 198.914, 52666.626 20/06/05,15:29:13,19,07,1, 11.8,1,1, 17.812, 10646.622, 198.907, 52666.630 20/06/05,15:29:14,00,07,1, 11.9,1,1, 17.811, 10646.605, 198.917, 52666.629 20/06/05,15:29:14,01,07,1, 11.9,1,1, 17.811, 10646.607, 198.908, 52666.615 20/06/05,15:29:14,02,07,1, 11.9,1,1, 17.811, 10646.623, 198.913, 52666.609 20/06/05,15:29:14,03,07,1, 11.9,1,1, 17.811, 10646.633, 198.888, 52666.628 20/06/05,15:29:14,04,07,1, 11.9,1,1, 17.811, 10646.603, 198.887, 52666.631 20/06/05,15:29:14,05,07,1, 11.9,1,1, 17.811, 10646.601, 198.906, 52666.636 20/06/05,15:29:14,06,07,1, 11.9,1,1, 17.811, 10646.620, 198.901, 52666.611 20/06/05,15:29:14,07,07,1, 11.9,1,1, 17.811, 10646.589, 198.891, 52666.603 20/06/05,15:29:14,08,07,1, 11.9,1,1, 17.811, 10646.601, 198.929, 52666.635 20/06/05,15:29:14,09,07,1, 11.9,1,1, 17.811, 10646.605, 198.912, 52666.609 20/06/05,15:29:14,10,07,1, 11.9,1,1, 17.811, 10646.595, 198.924, 52666.604 20/06/05,15:29:14,11,07,1, 11.9,1,1, 17.811, 10646.591, 198.912, 52666.641 20/06/05,15:29:14,12,07,1, 11.9,1,1, 17.811, 10646.602, 198.892, 52666.599 20/06/05,15:29:14,13,07,1, 11.9,1,1, 17.811, 10646.632, 198.937, 52666.620 20/06/05,15:29:14,14,07,1, 11.9,1,1, 17.811, 10646.593, 198.891, 52666.600 20/06/05,15:29:14,15,07,1, 11.9,1,1, 17.811, 10646.609, 198.911, 52666.644 20/06/05,15:29:14,16,07,1, 11.9,1,1, 17.811, 10646.610, 198.929, 52666.609 20/06/05,15:29:14,17,07,1, 11.9,1,1, 17.811, 10646.592, 198.884, 52666.610 20/06/05,15:29:14,18,07,1, 11.9,1,1, 17.811, 10646.585, 198.883, 52666.609 20/06/05,15:29:14,19,07,1, 11.9,1,1, 17.811, 10646.608, 198.917, 52666.629 20/06/05,15:29:15,00,06,1, 11.9,1,1, 17.814, 10646.622, 198.949, 52666.631 20/06/05,15:29:15,01,06,1, 11.9,1,1, 17.814, 10646.612, 198.921, 52666.589 20/06/05,15:29:15,02,06,1, 11.9,1,1, 17.814, 10646.617, 198.901, 52666.603 20/06/05,15:29:15,03,06,1, 11.9,1,1, 17.814, 10646.579, 198.920, 52666.614 20/06/05,15:29:15,04,06,1, 11.9,1,1, 17.814, 10646.601, 198.925, 52666.612 20/06/05,15:29:15,05,06,1, 11.9,1,1, 17.814, 10646.597, 198.895, 52666.614 20/06/05,15:29:15,06,06,1, 11.9,1,1, 17.814, 10646.599, 198.910, 52666.600 20/06/05,15:29:15,07,06,1, 11.9,1,1, 17.814, 10646.613, 198.922, 52666.579 20/06/05,15:29:15,08,06,1, 11.9,1,1, 17.814, 10646.591, 198.920, 52666.582 20/06/05,15:29:15,09,06,1, 11.9,1,1, 17.814, 10646.589, 198.937, 52666.585 20/06/05,15:29:15,10,06,1, 11.9,1,1, 17.814, 10646.584, 198.898, 52666.578 20/06/05,15:29:15,11,06,1, 11.9,1,1, 17.814, 10646.599, 198.948, 52666.611 20/06/05,15:29:15,12,06,1, 11.9,1,1, 17.814, 10646.592, 198.914, 52666.599 20/06/05,15:29:15,13,06,1, 11.9,1,1, 17.814, 10646.587, 198.906, 52666.611 20/06/05,15:29:15,14,06,1, 11.9,1,1, 17.814, 10646.602, 198.931, 52666.613 20/06/05,15:29:15,15,06,1, 11.9,1,1, 17.814, 10646.587, 198.914, 52666.651 20/06/05,15:29:15,16,06,1, 11.9,1,1, 17.814, 10646.597, 198.953, 52666.607 20/06/05,15:29:15,17,06,1, 11.9,1,1, 17.814, 10646.623, 198.923, 52666.628 20/06/05,15:29:15,18,06,1, 11.9,1,1, 17.814, 10646.592, 198.921, 52666.606 20/06/05,15:29:15,19,06,1, 11.9,1,1, 17.814, 10646.624, 198.949, 52666.631 20/06/05,15:29:16,00,06,1, 11.9,1,1, 17.815, 10646.580, 198.944, 52666.616 20/06/05,15:29:16,01,06,1, 11.9,1,1, 17.815, 10646.626, 198.946, 52666.626 20/06/05,15:29:16,02,06,1, 11.9,1,1, 17.815, 10646.601, 198.933, 52666.607 20/06/05,15:29:16,03,06,1, 11.9,1,1, 17.815, 10646.624, 198.917, 52666.637 20/06/05,15:29:16,04,06,1, 11.9,1,1, 17.815, 10646.637, 198.955, 52666.656 20/06/05,15:29:16,05,06,1, 11.9,1,1, 17.815, 10646.596, 198.908, 52666.630 20/06/05,15:29:16,06,06,1, 11.9,1,1, 17.815, 10646.607, 198.924, 52666.635 20/06/05,15:29:16,07,06,1, 11.9,1,1, 17.815, 10646.613, 198.920, 52666.620 20/06/05,15:29:16,08,06,1, 11.9,1,1, 17.815, 10646.581, 198.923, 52666.618 20/06/05,15:29:16,09,06,1, 11.9,1,1, 17.815, 10646.583, 198.929, 52666.608 20/06/05,15:29:16,10,06,1, 11.9,1,1, 17.815, 10646.608, 198.917, 52666.623 20/06/05,15:29:16,11,06,1, 11.9,1,1, 17.815, 10646.595, 198.919, 52666.617 20/06/05,15:29:16,12,06,1, 11.9,1,1, 17.815, 10646.598, 198.948, 52666.661 20/06/05,15:29:16,13,06,1, 11.9,1,1, 17.815, 10646.598, 198.931, 52666.614 20/06/05,15:29:16,14,06,1, 11.9,1,1, 17.815, 10646.597, 198.944, 52666.654 20/06/05,15:29:16,15,06,1, 11.9,1,1, 17.815, 10646.608, 198.916, 52666.607 20/06/05,15:29:16,16,06,1, 11.9,1,1, 17.815, 10646.602, 198.925, 52666.600 20/06/05,15:29:16,17,06,1, 11.9,1,1, 17.815, 10646.567, 198.912, 52666.626 20/06/05,15:29:16,18,06,1, 11.9,1,1, 17.815, 10646.612, 198.903, 52666.632 20/06/05,15:29:16,19,06,1, 11.9,1,1, 17.815, 10646.587, 198.944, 52666.616 20/06/05,15:29:17,00,06,1, 11.9,1,1, 17.813, 10646.564, 198.955, 52666.607 20/06/05,15:29:17,01,06,1, 11.9,1,1, 17.813, 10646.594, 198.916, 52666.626 20/06/05,15:29:17,02,06,1, 11.9,1,1, 17.813, 10646.606, 198.968, 52666.631 20/06/05,15:29:17,03,06,1, 11.9,1,1, 17.813, 10646.597, 198.924, 52666.602 20/06/05,15:29:17,04,06,1, 11.9,1,1, 17.813, 10646.582, 198.943, 52666.634 20/06/05,15:29:17,05,06,1, 11.9,1,1, 17.813, 10646.580, 198.902, 52666.587 20/06/05,15:29:17,06,06,1, 11.9,1,1, 17.813, 10646.586, 198.906, 52666.558 20/06/05,15:29:17,07,06,1, 11.9,1,1, 17.813, 10646.604, 198.937, 52666.575 20/06/05,15:29:17,08,06,1, 11.9,1,1, 17.813, 10646.603, 198.898, 52666.598 20/06/05,15:29:17,09,06,1, 11.9,1,1, 17.813, 10646.608, 198.933, 52666.597 20/06/05,15:29:17,10,06,1, 11.9,1,1, 17.813, 10646.579, 198.908, 52666.588 20/06/05,15:29:17,11,06,1, 11.9,1,1, 17.813, 10646.609, 198.944, 52666.601 20/06/05,15:29:17,12,06,1, 11.9,1,1, 17.813, 10646.602, 198.936, 52666.595 20/06/05,15:29:17,13,06,1, 11.9,1,1, 17.813, 10646.576, 198.919, 52666.629 20/06/05,15:29:17,14,06,1, 11.9,1,1, 17.813, 10646.598, 198.949, 52666.625 20/06/05,15:29:17,15,06,1, 11.9,1,1, 17.813, 10646.585, 198.941, 52666.589 20/06/05,15:29:17,16,06,1, 11.9,1,1, 17.813, 10646.605, 198.923, 52666.591 20/06/05,15:29:17,17,06,1, 11.9,1,1, 17.813, 10646.609, 198.938, 52666.633 20/06/05,15:29:17,18,06,1, 11.9,1,1, 17.813, 10646.588, 198.933, 52666.627 20/06/05,15:29:17,19,06,1, 11.9,1,1, 17.813, 10646.571, 198.955, 52666.607 20/06/05,15:29:18,00,06,1, 11.9,1,1, 17.813, 10646.564, 198.910, 52666.603 20/06/05,15:29:18,01,06,1, 11.9,1,1, 17.813, 10646.604, 198.936, 52666.581 20/06/05,15:29:18,02,06,1, 11.9,1,1, 17.813, 10646.599, 198.967, 52666.615 20/06/05,15:29:18,03,06,1, 11.9,1,1, 17.813, 10646.600, 198.922, 52666.577 20/06/05,15:29:18,04,06,1, 11.9,1,1, 17.813, 10646.615, 198.949, 52666.645 20/06/05,15:29:18,05,06,1, 11.9,1,1, 17.813, 10646.574, 198.941, 52666.608 20/06/05,15:29:18,06,06,1, 11.9,1,1, 17.813, 10646.602, 198.935, 52666.597 20/06/05,15:29:18,07,06,1, 11.9,1,1, 17.813, 10646.571, 198.920, 52666.567 20/06/05,15:29:18,08,06,1, 11.9,1,1, 17.813, 10646.574, 198.928, 52666.592 20/06/05,15:29:18,09,06,1, 11.9,1,1, 17.813, 10646.579, 198.923, 52666.580 20/06/05,15:29:18,10,06,1, 11.9,1,1, 17.813, 10646.608, 198.905, 52666.596 20/06/05,15:29:18,11,06,1, 11.9,1,1, 17.813, 10646.566, 198.954, 52666.641 20/06/05,15:29:18,12,06,1, 11.9,1,1, 17.813, 10646.583, 198.943, 52666.610 20/06/05,15:29:18,13,06,1, 11.9,1,1, 17.813, 10646.616, 198.942, 52666.593 20/06/05,15:29:18,14,06,1, 11.9,1,1, 17.813, 10646.587, 198.932, 52666.601 20/06/05,15:29:18,15,06,1, 11.9,1,1, 17.813, 10646.587, 198.937, 52666.571 20/06/05,15:29:18,16,06,1, 11.9,1,1, 17.813, 10646.579, 198.934, 52666.595 20/06/05,15:29:18,17,06,1, 11.9,1,1, 17.813, 10646.565, 198.926, 52666.605 20/06/05,15:29:18,18,06,1, 11.9,1,1, 17.813, 10646.574, 198.939, 52666.570 20/06/05,15:29:18,19,06,1, 11.9,1,1, 17.813, 10646.564, 198.910, 52666.603 20/06/05,15:29:19,00,06,1, 11.8,1,1, 17.810, 10646.580, 198.900, 52666.636 20/06/05,15:29:19,01,06,1, 11.8,1,1, 17.810, 10646.584, 198.978, 52666.603 20/06/05,15:29:19,02,06,1, 11.8,1,1, 17.810, 10646.597, 198.951, 52666.595 20/06/05,15:29:19,03,06,1, 11.8,1,1, 17.810, 10646.586, 198.939, 52666.607 20/06/05,15:29:19,04,06,1, 11.8,1,1, 17.810, 10646.635, 198.969, 52666.665 20/06/05,15:29:19,05,06,1, 11.8,1,1, 17.810, 10646.587, 198.905, 52666.567 20/06/05,15:29:19,06,06,1, 11.8,1,1, 17.810, 10646.590, 198.968, 52666.643 20/06/05,15:29:19,07,06,1, 11.8,1,1, 17.810, 10646.579, 198.922, 52666.627 20/06/05,15:29:19,08,06,1, 11.8,1,1, 17.810, 10646.608, 198.925, 52666.618 20/06/05,15:29:19,09,06,1, 11.8,1,1, 17.810, 10646.596, 198.929, 52666.624 20/06/05,15:29:19,10,06,1, 11.8,1,1, 17.810, 10646.561, 198.965, 52666.579 20/06/05,15:29:19,11,06,1, 11.8,1,1, 17.810, 10646.598, 198.947, 52666.634 20/06/05,15:29:19,12,06,1, 11.8,1,1, 17.810, 10646.595, 198.919, 52666.613 20/06/05,15:29:19,13,06,1, 11.8,1,1, 17.810, 10646.599, 198.936, 52666.642 20/06/05,15:29:19,14,06,1, 11.8,1,1, 17.810, 10646.588, 198.939, 52666.641 20/06/05,15:29:19,15,06,1, 11.8,1,1, 17.810, 10646.552, 198.911, 52666.595 20/06/05,15:29:19,16,06,1, 11.8,1,1, 17.810, 10646.588, 198.958, 52666.637 20/06/05,15:29:19,17,06,1, 11.8,1,1, 17.810, 10646.598, 198.913, 52666.648 20/06/05,15:29:19,18,06,1, 11.8,1,1, 17.810, 10646.574, 198.895, 52666.603 20/06/05,15:29:19,19,06,1, 11.8,1,1, 17.810, 10646.589, 198.900, 52666.636 20/06/05,15:29:20,00,06,1, 11.9,1,1, 17.815, 10646.572, 198.931, 52666.589 20/06/05,15:29:20,01,06,1, 11.9,1,1, 17.815, 10646.600, 198.922, 52666.667 20/06/05,15:29:20,02,06,1, 11.9,1,1, 17.815, 10646.571, 198.925, 52666.611 20/06/05,15:29:20,03,06,1, 11.9,1,1, 17.815, 10646.580, 198.926, 52666.631 20/06/05,15:29:20,04,06,1, 11.9,1,1, 17.815, 10646.624, 198.944, 52666.611 20/06/05,15:29:20,05,06,1, 11.9,1,1, 17.815, 10646.585, 198.912, 52666.621 20/06/05,15:29:20,06,06,1, 11.9,1,1, 17.815, 10646.569, 198.939, 52666.641 20/06/05,15:29:20,07,06,1, 11.9,1,1, 17.815, 10646.578, 198.914, 52666.648 20/06/05,15:29:20,08,06,1, 11.9,1,1, 17.815, 10646.592, 198.952, 52666.608 20/06/05,15:29:20,09,06,1, 11.9,1,1, 17.815, 10646.545, 198.905, 52666.583 20/06/05,15:29:20,10,06,1, 11.9,1,1, 17.815, 10646.567, 198.933, 52666.611 20/06/05,15:29:20,11,06,1, 11.9,1,1, 17.815, 10646.581, 198.952, 52666.639 20/06/05,15:29:20,12,06,1, 11.9,1,1, 17.815, 10646.562, 198.941, 52666.627 20/06/05,15:29:20,13,06,1, 11.9,1,1, 17.815, 10646.584, 198.923, 52666.603 20/06/05,15:29:20,14,06,1, 11.9,1,1, 17.815, 10646.584, 198.923, 52666.616 20/06/05,15:29:20,15,06,1, 11.9,1,1, 17.815, 10646.575, 198.953, 52666.599 20/06/05,15:29:20,16,06,1, 11.9,1,1, 17.815, 10646.612, 198.986, 52666.664 20/06/05,15:29:20,17,06,1, 11.9,1,1, 17.815, 10646.563, 198.965, 52666.602 20/06/05,15:29:20,18,06,1, 11.9,1,1, 17.815, 10646.591, 198.958, 52666.664 20/06/05,15:29:20,19,06,1, 11.9,1,1, 17.815, 10646.576, 198.931, 52666.589 20/06/05,15:29:21,00,07,1, 11.9,1,1, 17.817, 10646.555, 198.933, 52666.633 20/06/05,15:29:21,01,07,1, 11.9,1,1, 17.817, 10646.561, 198.915, 52666.656 20/06/05,15:29:21,02,07,1, 11.9,1,1, 17.817, 10646.585, 198.967, 52666.698 20/06/05,15:29:21,03,07,1, 11.9,1,1, 17.817, 10646.585, 198.933, 52666.635 20/06/05,15:29:21,04,07,1, 11.9,1,1, 17.817, 10646.575, 198.892, 52666.570 20/06/05,15:29:21,05,07,1, 11.9,1,1, 17.817, 10646.582, 198.937, 52666.613 20/06/05,15:29:21,06,07,1, 11.9,1,1, 17.817, 10646.562, 198.928, 52666.605 20/06/05,15:29:21,07,07,1, 11.9,1,1, 17.817, 10646.610, 198.947, 52666.707 20/06/05,15:29:21,08,07,1, 11.9,1,1, 17.817, 10646.542, 198.949, 52666.676 20/06/05,15:29:21,09,07,1, 11.9,1,1, 17.817, 10646.586, 198.959, 52666.686 20/06/05,15:29:21,10,07,1, 11.9,1,1, 17.817, 10646.589, 198.955, 52666.668 20/06/05,15:29:21,11,07,1, 11.9,1,1, 17.817, 10646.567, 198.969, 52666.643 20/06/05,15:29:21,12,07,1, 11.9,1,1, 17.817, 10646.574, 198.935, 52666.632 20/06/05,15:29:21,13,07,1, 11.9,1,1, 17.817, 10646.576, 198.930, 52666.638 20/06/05,15:29:21,14,07,1, 11.9,1,1, 17.817, 10646.540, 198.930, 52666.600 20/06/05,15:29:21,15,07,1, 11.9,1,1, 17.817, 10646.578, 198.948, 52666.615 20/06/05,15:29:21,16,07,1, 11.9,1,1, 17.817, 10646.570, 198.949, 52666.646 20/06/05,15:29:21,17,07,1, 11.9,1,1, 17.817, 10646.568, 198.971, 52666.672 20/06/05,15:29:21,18,07,1, 11.9,1,1, 17.817, 10646.568, 198.935, 52666.622 20/06/05,15:29:21,19,07,1, 11.9,1,1, 17.817, 10646.556, 198.933, 52666.633 20/06/05,15:29:22,00,09,1, 11.9,1,1, 17.811, 10646.597, 198.946, 52666.586 20/06/05,15:29:22,01,09,1, 11.9,1,1, 17.811, 10646.557, 198.941, 52666.599 20/06/05,15:29:22,02,09,1, 11.9,1,1, 17.811, 10646.578, 198.957, 52666.604 20/06/05,15:29:22,03,09,1, 11.9,1,1, 17.811, 10646.530, 198.919, 52666.487 20/06/05,15:29:22,04,09,1, 11.9,1,1, 17.811, 10646.613, 198.944, 52666.611 20/06/05,15:29:22,05,09,1, 11.9,1,1, 17.811, 10646.601, 198.935, 52666.548 20/06/05,15:29:22,06,09,1, 11.9,1,1, 17.811, 10646.571, 198.931, 52666.528 20/06/05,15:29:22,07,09,1, 11.9,1,1, 17.811, 10646.571, 198.909, 52666.566 20/06/05,15:29:22,08,09,1, 11.9,1,1, 17.811, 10646.556, 198.942, 52666.604 20/06/05,15:29:22,09,09,1, 11.9,1,1, 17.811, 10646.559, 198.964, 52666.612 20/06/05,15:29:22,10,09,1, 11.9,1,1, 17.811, 10646.586, 198.947, 52666.640 20/06/05,15:29:22,11,09,1, 11.9,1,1, 17.811, 10646.576, 198.943, 52666.637 20/06/05,15:29:22,12,09,1, 11.9,1,1, 17.811, 10646.567, 198.930, 52666.607 20/06/05,15:29:22,13,09,1, 11.9,1,1, 17.811, 10646.565, 198.916, 52666.596 20/06/05,15:29:22,14,09,1, 11.9,1,1, 17.811, 10646.571, 198.954, 52666.614 20/06/05,15:29:22,15,09,1, 11.9,1,1, 17.811, 10646.577, 198.936, 52666.644 20/06/05,15:29:22,16,09,1, 11.9,1,1, 17.811, 10646.542, 198.952, 52666.575 20/06/05,15:29:22,17,09,1, 11.9,1,1, 17.811, 10646.571, 198.940, 52666.602 20/06/05,15:29:22,18,09,1, 11.9,1,1, 17.811, 10646.565, 198.961, 52666.610 20/06/05,15:29:22,19,09,1, 11.9,1,1, 17.811, 10646.597, 198.946, 52666.586 20/06/05,15:29:23,00,07,1, 11.9,1,1, 17.812, 10646.547, 198.933, 52666.593 20/06/05,15:29:23,01,07,1, 11.9,1,1, 17.812, 10646.564, 198.948, 52666.553 20/06/05,15:29:23,02,07,1, 11.9,1,1, 17.812, 10646.538, 198.945, 52666.598 20/06/05,15:29:23,03,07,1, 11.9,1,1, 17.812, 10646.564, 198.964, 52666.658 20/06/05,15:29:23,04,07,1, 11.9,1,1, 17.812, 10646.564, 198.938, 52666.644 20/06/05,15:29:23,05,07,1, 11.9,1,1, 17.812, 10646.576, 198.958, 52666.612 20/06/05,15:29:23,06,07,1, 11.9,1,1, 17.812, 10646.565, 198.966, 52666.606 20/06/05,15:29:23,07,07,1, 11.9,1,1, 17.812, 10646.568, 198.964, 52666.588 20/06/05,15:29:23,08,07,1, 11.9,1,1, 17.812, 10646.571, 198.946, 52666.629 20/06/05,15:29:23,09,07,1, 11.9,1,1, 17.812, 10646.579, 198.970, 52666.636 20/06/05,15:29:23,10,07,1, 11.9,1,1, 17.812, 10646.603, 198.926, 52666.585 20/06/05,15:29:23,11,07,1, 11.9,1,1, 17.812, 10646.565, 198.934, 52666.584 20/06/05,15:29:23,12,07,1, 11.9,1,1, 17.812, 10646.577, 198.974, 52666.592 20/06/05,15:29:23,13,07,1, 11.9,1,1, 17.812, 10646.589, 198.965, 52666.636 20/06/05,15:29:23,14,07,1, 11.9,1,1, 17.812, 10646.583, 198.940, 52666.569 20/06/05,15:29:23,15,07,1, 11.9,1,1, 17.812, 10646.554, 198.971, 52666.598 20/06/05,15:29:23,16,07,1, 11.9,1,1, 17.812, 10646.565, 198.945, 52666.593 20/06/05,15:29:23,17,07,1, 11.9,1,1, 17.812, 10646.568, 198.968, 52666.598 20/06/05,15:29:23,18,07,1, 11.9,1,1, 17.812, 10646.566, 198.972, 52666.618 20/06/05,15:29:23,19,07,1, 11.9,1,1, 17.812, 10646.553, 198.933, 52666.593 20/06/05,15:29:24,00,08,1, 11.9,1,1, 17.815, 10646.589, 198.961, 52666.636 20/06/05,15:29:24,01,08,1, 11.9,1,1, 17.815, 10646.582, 198.928, 52666.597 20/06/05,15:29:24,02,08,1, 11.9,1,1, 17.815, 10646.558, 198.933, 52666.574 20/06/05,15:29:24,03,08,1, 11.9,1,1, 17.815, 10646.529, 198.944, 52666.625 20/06/05,15:29:24,04,08,1, 11.9,1,1, 17.815, 10646.550, 198.938, 52666.622 20/06/05,15:29:24,05,08,1, 11.9,1,1, 17.815, 10646.571, 198.959, 52666.606 20/06/05,15:29:24,06,08,1, 11.9,1,1, 17.815, 10646.548, 198.948, 52666.539 20/06/05,15:29:24,07,08,1, 11.9,1,1, 17.815, 10646.579, 198.962, 52666.619 20/06/05,15:29:24,08,08,1, 11.9,1,1, 17.815, 10646.558, 198.951, 52666.593 20/06/05,15:29:24,09,08,1, 11.9,1,1, 17.815, 10646.559, 198.928, 52666.595 20/06/05,15:29:24,10,08,1, 11.9,1,1, 17.815, 10646.583, 198.941, 52666.616 20/06/05,15:29:24,11,08,1, 11.9,1,1, 17.815, 10646.553, 198.923, 52666.596 20/06/05,15:29:24,12,08,1, 11.9,1,1, 17.815, 10646.584, 198.982, 52666.599 20/06/05,15:29:24,13,08,1, 11.9,1,1, 17.815, 10646.577, 198.957, 52666.671 20/06/05,15:29:24,14,08,1, 11.9,1,1, 17.815, 10646.561, 198.950, 52666.600 20/06/05,15:29:24,15,08,1, 11.9,1,1, 17.815, 10646.571, 198.944, 52666.589 20/06/05,15:29:24,16,08,1, 11.9,1,1, 17.815, 10646.595, 198.962, 52666.603 20/06/05,15:29:24,17,08,1, 11.9,1,1, 17.815, 10646.575, 198.983, 52666.643 20/06/05,15:29:24,18,08,1, 11.9,1,1, 17.815, 10646.576, 198.947, 52666.610 20/06/05,15:29:24,19,08,1, 11.9,1,1, 17.815, 10646.594, 198.961, 52666.636 20/06/05,15:29:25,00,07,1, 11.9,1,1, 17.814, 10646.589, 198.995, 52666.669 20/06/05,15:29:25,01,07,1, 11.9,1,1, 17.814, 10646.575, 198.937, 52666.624 20/06/05,15:29:25,02,07,1, 11.9,1,1, 17.814, 10646.581, 198.949, 52666.618 20/06/05,15:29:25,03,07,1, 11.9,1,1, 17.814, 10646.579, 198.954, 52666.579 20/06/05,15:29:25,04,07,1, 11.9,1,1, 17.814, 10646.566, 198.942, 52666.581 20/06/05,15:29:25,05,07,1, 11.9,1,1, 17.814, 10646.579, 198.963, 52666.609 20/06/05,15:29:25,06,07,1, 11.9,1,1, 17.814, 10646.563, 198.943, 52666.622 20/06/05,15:29:25,07,07,1, 11.9,1,1, 17.814, 10646.551, 198.938, 52666.630 20/06/05,15:29:25,08,07,1, 11.9,1,1, 17.814, 10646.567, 198.977, 52666.658 20/06/05,15:29:25,09,07,1, 11.9,1,1, 17.814, 10646.584, 199.003, 52666.678 20/06/05,15:29:25,10,07,1, 11.9,1,1, 17.814, 10646.561, 198.938, 52666.661 20/06/05,15:29:25,11,07,1, 11.9,1,1, 17.814, 10646.561, 198.981, 52666.670 20/06/05,15:29:25,12,07,1, 11.9,1,1, 17.814, 10646.588, 198.973, 52666.699 20/06/05,15:29:25,13,07,1, 11.9,1,1, 17.814, 10646.568, 198.948, 52666.640 20/06/05,15:29:25,14,07,1, 11.9,1,1, 17.814, 10646.585, 198.966, 52666.641 20/06/05,15:29:25,15,07,1, 11.9,1,1, 17.814, 10646.544, 198.958, 52666.673 20/06/05,15:29:25,16,07,1, 11.9,1,1, 17.814, 10646.588, 198.987, 52666.704 20/06/05,15:29:25,17,07,1, 11.9,1,1, 17.814, 10646.573, 198.993, 52666.687 20/06/05,15:29:25,18,07,1, 11.9,1,1, 17.814, 10646.563, 198.939, 52666.631 20/06/05,15:29:25,19,07,1, 11.9,1,1, 17.814, 10646.594, 198.995, 52666.669 20/06/05,15:29:26,00,07,1, 11.9,1,1, 17.813, 10646.589, 198.983, 52666.697 20/06/05,15:29:26,01,07,1, 11.9,1,1, 17.813, 10646.571, 198.997, 52666.646 20/06/05,15:29:26,02,07,1, 11.9,1,1, 17.813, 10646.554, 198.974, 52666.670 20/06/05,15:29:26,03,07,1, 11.9,1,1, 17.813, 10646.559, 198.990, 52666.659 20/06/05,15:29:26,04,07,1, 11.9,1,1, 17.813, 10646.580, 198.961, 52666.651 20/06/05,15:29:26,05,07,1, 11.9,1,1, 17.813, 10646.567, 198.976, 52666.675 20/06/05,15:29:26,06,07,1, 11.9,1,1, 17.813, 10646.593, 198.989, 52666.688 20/06/05,15:29:26,07,07,1, 11.9,1,1, 17.813, 10646.591, 199.000, 52666.695 20/06/05,15:29:26,08,07,1, 11.9,1,1, 17.813, 10646.562, 198.960, 52666.628 20/06/05,15:29:26,09,07,1, 11.9,1,1, 17.813, 10646.559, 199.015, 52666.688 20/06/05,15:29:26,10,07,1, 11.9,1,1, 17.813, 10646.587, 199.010, 52666.694 20/06/05,15:29:26,11,07,1, 11.9,1,1, 17.813, 10646.561, 198.989, 52666.669 20/06/05,15:29:26,12,07,1, 11.9,1,1, 17.813, 10646.594, 198.996, 52666.677 20/06/05,15:29:26,13,07,1, 11.9,1,1, 17.813, 10646.606, 199.002, 52666.695 20/06/05,15:29:26,14,07,1, 11.9,1,1, 17.813, 10646.553, 198.953, 52666.677 20/06/05,15:29:26,15,07,1, 11.9,1,1, 17.813, 10646.577, 199.022, 52666.701 20/06/05,15:29:26,16,07,1, 11.9,1,1, 17.813, 10646.559, 199.007, 52666.692 20/06/05,15:29:26,17,07,1, 11.9,1,1, 17.813, 10646.574, 198.981, 52666.679 20/06/05,15:29:26,18,07,1, 11.9,1,1, 17.813, 10646.571, 199.017, 52666.693 20/06/05,15:29:26,19,07,1, 11.9,1,1, 17.813, 10646.591, 198.983, 52666.697 20/06/05,15:29:27,00,07,1, 11.9,1,1, 17.815, 10646.622, 199.004, 52666.876 20/06/05,15:29:27,01,07,1, 11.9,1,1, 17.815, 10646.581, 198.972, 52666.671 20/06/05,15:29:27,02,07,1, 11.9,1,1, 17.815, 10646.575, 198.999, 52666.665 20/06/05,15:29:27,03,07,1, 11.9,1,1, 17.815, 10646.560, 198.972, 52666.685 20/06/05,15:29:27,04,07,1, 11.9,1,1, 17.815, 10646.542, 198.972, 52666.653 20/06/05,15:29:27,05,07,1, 11.9,1,1, 17.815, 10646.569, 198.980, 52666.707 20/06/05,15:29:27,06,07,1, 11.9,1,1, 17.815, 10646.560, 198.961, 52666.674 20/06/05,15:29:27,07,07,1, 11.9,1,1, 17.815, 10646.548, 199.012, 52666.679 20/06/05,15:29:27,08,07,1, 11.9,1,1, 17.815, 10646.565, 198.979, 52666.719 20/06/05,15:29:27,09,07,1, 11.9,1,1, 17.815, 10646.553, 199.016, 52666.719 20/06/05,15:29:27,10,07,1, 11.9,1,1, 17.815, 10646.550, 198.968, 52666.651 20/06/05,15:29:27,11,07,1, 11.9,1,1, 17.815, 10646.592, 198.995, 52666.719 20/06/05,15:29:27,12,07,1, 11.9,1,1, 17.815, 10646.579, 199.004, 52666.712 20/06/05,15:29:27,13,07,1, 11.9,1,1, 17.815, 10646.554, 198.970, 52666.670 20/06/05,15:29:27,14,07,1, 11.9,1,1, 17.815, 10646.572, 199.012, 52666.672 20/06/05,15:29:27,15,07,1, 11.9,1,1, 17.815, 10646.566, 198.986, 52666.669 20/06/05,15:29:27,16,07,1, 11.9,1,1, 17.815, 10646.574, 199.017, 52666.696 20/06/05,15:29:27,17,07,1, 11.9,1,1, 17.815, 10646.555, 198.954, 52666.600 20/06/05,15:29:27,18,07,1, 11.9,1,1, 17.815, 10646.553, 199.013, 52666.654 20/06/05,15:29:27,19,07,1, 11.9,1,1, 17.815, 10646.629, 199.004, 52666.876 20/06/05,15:29:28,00,07,1, 11.9,1,1, 17.816, 10646.564, 199.000, 52666.665 20/06/05,15:29:28,01,07,1, 11.9,1,1, 17.816, 10646.556, 198.996, 52666.718 20/06/05,15:29:28,02,07,1, 11.9,1,1, 17.816, 10646.551, 198.982, 52666.685 20/06/05,15:29:28,03,07,1, 11.9,1,1, 17.816, 10646.590, 198.998, 52666.698 20/06/05,15:29:28,04,07,1, 11.9,1,1, 17.816, 10646.570, 198.977, 52666.670 20/06/05,15:29:28,05,07,1, 11.9,1,1, 17.816, 10646.579, 198.957, 52666.662 20/06/05,15:29:28,06,07,1, 11.9,1,1, 17.816, 10646.568, 198.985, 52666.705 20/06/05,15:29:28,07,07,1, 11.9,1,1, 17.816, 10646.584, 198.986, 52666.651 20/06/05,15:29:28,08,07,1, 11.9,1,1, 17.816, 10646.572, 199.002, 52666.690 20/06/05,15:29:28,09,07,1, 11.9,1,1, 17.816, 10646.552, 199.015, 52666.681 20/06/05,15:29:28,10,07,1, 11.9,1,1, 17.816, 10646.572, 199.006, 52666.653 20/06/05,15:29:28,11,07,1, 11.9,1,1, 17.816, 10646.549, 198.990, 52666.643 20/06/05,15:29:28,12,07,1, 11.9,1,1, 17.816, 10646.577, 198.982, 52666.663 20/06/05,15:29:28,13,07,1, 11.9,1,1, 17.816, 10646.576, 198.978, 52666.632 20/06/05,15:29:28,14,07,1, 11.9,1,1, 17.816, 10646.580, 199.001, 52666.711 20/06/05,15:29:28,15,07,1, 11.9,1,1, 17.816, 10646.564, 199.007, 52666.640 20/06/05,15:29:28,16,07,1, 11.9,1,1, 17.816, 10646.599, 199.013, 52666.665 20/06/05,15:29:28,17,07,1, 11.9,1,1, 17.816, 10646.559, 198.983, 52666.665 20/06/05,15:29:28,18,07,1, 11.9,1,1, 17.816, 10646.561, 198.989, 52666.650 20/06/05,15:29:28,19,07,1, 11.9,1,1, 17.816, 10646.568, 199.000, 52666.665 20/06/05,15:29:29,00,07,1, 11.9,1,1, 17.816, 10646.597, 199.011, 52666.699 20/06/05,15:29:29,01,07,1, 11.9,1,1, 17.816, 10646.572, 199.004, 52666.693 20/06/05,15:29:29,02,07,1, 11.9,1,1, 17.816, 10646.563, 198.972, 52666.626 20/06/05,15:29:29,03,07,1, 11.9,1,1, 17.816, 10646.575, 199.024, 52666.699 20/06/05,15:29:29,04,07,1, 11.9,1,1, 17.816, 10646.547, 198.975, 52666.603 20/06/05,15:29:29,05,07,1, 11.9,1,1, 17.816, 10646.588, 198.983, 52666.609 20/06/05,15:29:29,06,07,1, 11.9,1,1, 17.816, 10646.558, 198.987, 52666.655 20/06/05,15:29:29,07,07,1, 11.9,1,1, 17.816, 10646.565, 198.997, 52666.660 20/06/05,15:29:29,08,07,1, 11.9,1,1, 17.816, 10646.589, 199.006, 52666.658 20/06/05,15:29:29,09,07,1, 11.9,1,1, 17.816, 10646.541, 198.987, 52666.657 20/06/05,15:29:29,10,07,1, 11.9,1,1, 17.816, 10646.555, 198.975, 52666.715 20/06/05,15:29:29,11,07,1, 11.9,1,1, 17.816, 10646.573, 198.979, 52666.683 20/06/05,15:29:29,12,07,1, 11.9,1,1, 17.816, 10646.548, 198.968, 52666.641 20/06/05,15:29:29,13,07,1, 11.9,1,1, 17.816, 10646.592, 198.988, 52666.698 20/06/05,15:29:29,14,07,1, 11.9,1,1, 17.816, 10646.574, 198.973, 52666.664 20/06/05,15:29:29,15,07,1, 11.9,1,1, 17.816, 10646.568, 198.989, 52666.687 20/06/05,15:29:29,16,07,1, 11.9,1,1, 17.816, 10646.604, 198.993, 52666.710 20/06/05,15:29:29,17,07,1, 11.9,1,1, 17.816, 10646.590, 198.988, 52666.704 20/06/05,15:29:29,18,07,1, 11.9,1,1, 17.816, 10646.563, 198.952, 52666.660 20/06/05,15:29:29,19,07,1, 11.9,1,1, 17.816, 10646.604, 199.011, 52666.699 20/06/05,15:29:30,00,08,1, 11.9,1,1, 17.815, 10646.547, 198.975, 52666.603 20/06/05,15:29:30,01,08,1, 11.9,1,1, 17.815, 10646.591, 198.994, 52666.668 20/06/05,15:29:30,02,08,1, 11.9,1,1, 17.815, 10646.588, 198.992, 52666.684 20/06/05,15:29:30,03,08,1, 11.9,1,1, 17.815, 10646.602, 199.009, 52666.722 20/06/05,15:29:30,04,08,1, 11.9,1,1, 17.815, 10646.549, 198.938, 52666.631 20/06/05,15:29:30,05,08,1, 11.9,1,1, 17.815, 10646.595, 199.030, 52666.668 20/06/05,15:29:30,06,08,1, 11.9,1,1, 17.815, 10646.584, 198.989, 52666.690 20/06/05,15:29:30,07,08,1, 11.9,1,1, 17.815, 10646.578, 199.020, 52666.654 20/06/05,15:29:30,08,08,1, 11.9,1,1, 17.815, 10646.527, 198.980, 52666.591 20/06/05,15:29:30,09,08,1, 11.9,1,1, 17.815, 10646.551, 198.999, 52666.632 20/06/05,15:29:30,10,08,1, 11.9,1,1, 17.815, 10646.549, 198.993, 52666.601 20/06/05,15:29:30,11,08,1, 11.9,1,1, 17.815, 10646.569, 198.995, 52666.620 20/06/05,15:29:30,12,08,1, 11.9,1,1, 17.815, 10646.566, 198.992, 52666.581 20/06/05,15:29:30,13,08,1, 11.9,1,1, 17.815, 10646.565, 198.952, 52666.588 20/06/05,15:29:30,14,08,1, 11.9,1,1, 17.815, 10646.565, 199.034, 52666.651 20/06/05,15:29:30,15,08,1, 11.9,1,1, 17.815, 10646.530, 198.938, 52666.549 20/06/05,15:29:30,16,08,1, 11.9,1,1, 17.815, 10646.571, 199.031, 52666.656 20/06/05,15:29:30,17,08,1, 11.9,1,1, 17.815, 10646.541, 198.929, 52666.602 20/06/05,15:29:30,18,08,1, 11.9,1,1, 17.815, 10646.564, 199.002, 52666.643 20/06/05,15:29:30,19,08,1, 11.9,1,1, 17.815, 10646.553, 198.975, 52666.603 20/06/05,15:29:31,00,08,1, 11.9,1,1, 17.811, 10646.572, 199.041, 52666.652 20/06/05,15:29:31,01,08,1, 11.9,1,1, 17.811, 10646.559, 198.978, 52666.608 20/06/05,15:29:31,02,08,1, 11.9,1,1, 17.811, 10646.557, 198.961, 52666.602 20/06/05,15:29:31,03,08,1, 11.9,1,1, 17.811, 10646.562, 198.967, 52666.590 20/06/05,15:29:31,04,08,1, 11.9,1,1, 17.811, 10646.584, 198.970, 52666.584 20/06/05,15:29:31,05,08,1, 11.9,1,1, 17.811, 10646.563, 198.974, 52666.621 20/06/05,15:29:31,06,08,1, 11.9,1,1, 17.811, 10646.528, 198.982, 52666.580 20/06/05,15:29:31,07,08,1, 11.9,1,1, 17.811, 10646.568, 198.970, 52666.607 20/06/05,15:29:31,08,08,1, 11.9,1,1, 17.811, 10646.565, 199.007, 52666.609 20/06/05,15:29:31,09,08,1, 11.9,1,1, 17.811, 10646.533, 198.992, 52666.587 20/06/05,15:29:31,10,08,1, 11.9,1,1, 17.811, 10646.552, 199.004, 52666.602 20/06/05,15:29:31,11,08,1, 11.9,1,1, 17.811, 10646.544, 199.016, 52666.605 20/06/05,15:29:31,12,08,1, 11.9,1,1, 17.811, 10646.564, 199.037, 52666.618 20/06/05,15:29:31,13,08,1, 11.9,1,1, 17.811, 10646.567, 199.011, 52666.640 20/06/05,15:29:31,14,08,1, 11.9,1,1, 17.811, 10646.575, 199.018, 52666.624 20/06/05,15:29:31,15,08,1, 11.9,1,1, 17.811, 10646.527, 198.993, 52666.573 20/06/05,15:29:31,16,08,1, 11.9,1,1, 17.811, 10646.552, 199.026, 52666.631 20/06/05,15:29:31,17,08,1, 11.9,1,1, 17.811, 10646.559, 199.001, 52666.666 20/06/05,15:29:31,18,08,1, 11.9,1,1, 17.811, 10646.549, 199.039, 52666.641 20/06/05,15:29:31,19,08,1, 11.9,1,1, 17.811, 10646.575, 199.041, 52666.652 20/06/05,15:29:32,00,08,1, 11.8,1,1, 17.814, 10646.539, 199.006, 52666.622 20/06/05,15:29:32,01,08,1, 11.8,1,1, 17.814, 10646.552, 199.015, 52666.617 20/06/05,15:29:32,02,08,1, 11.8,1,1, 17.814, 10646.557, 199.014, 52666.585 20/06/05,15:29:32,03,08,1, 11.8,1,1, 17.814, 10646.549, 199.010, 52666.582 20/06/05,15:29:32,04,08,1, 11.8,1,1, 17.814, 10646.562, 198.998, 52666.609 20/06/05,15:29:32,05,08,1, 11.8,1,1, 17.814, 10646.543, 199.010, 52666.579 20/06/05,15:29:32,06,08,1, 11.8,1,1, 17.814, 10646.518, 199.006, 52666.587 20/06/05,15:29:32,07,08,1, 11.8,1,1, 17.814, 10646.528, 199.038, 52666.604 20/06/05,15:29:32,08,08,1, 11.8,1,1, 17.814, 10646.568, 199.048, 52666.653 20/06/05,15:29:32,09,08,1, 11.8,1,1, 17.814, 10646.544, 199.002, 52666.606 20/06/05,15:29:32,10,08,1, 11.8,1,1, 17.814, 10646.567, 199.000, 52666.583 20/06/05,15:29:32,11,08,1, 11.8,1,1, 17.814, 10646.542, 198.985, 52666.590 20/06/05,15:29:32,12,08,1, 11.8,1,1, 17.814, 10646.539, 198.994, 52666.620 20/06/05,15:29:32,13,08,1, 11.8,1,1, 17.814, 10646.539, 199.023, 52666.646 20/06/05,15:29:32,14,08,1, 11.8,1,1, 17.814, 10646.560, 199.000, 52666.609 20/06/05,15:29:32,15,08,1, 11.8,1,1, 17.814, 10646.566, 199.007, 52666.638 20/06/05,15:29:32,16,08,1, 11.8,1,1, 17.814, 10646.549, 199.040, 52666.578 20/06/05,15:29:32,17,08,1, 11.8,1,1, 17.814, 10646.560, 199.039, 52666.644 20/06/05,15:29:32,18,08,1, 11.8,1,1, 17.814, 10646.538, 199.004, 52666.637 20/06/05,15:29:32,19,08,1, 11.8,1,1, 17.814, 10646.545, 199.006, 52666.622 20/06/05,15:29:33,00,07,1, 11.8,1,1, 17.816, 10646.530, 199.039, 52666.644 20/06/05,15:29:33,01,07,1, 11.8,1,1, 17.816, 10646.550, 199.014, 52666.663 20/06/05,15:29:33,02,07,1, 11.8,1,1, 17.816, 10646.553, 198.984, 52666.609 20/06/05,15:29:33,03,07,1, 11.8,1,1, 17.816, 10646.566, 199.020, 52666.581 20/06/05,15:29:33,04,07,1, 11.8,1,1, 17.816, 10646.543, 198.991, 52666.617 20/06/05,15:29:33,05,07,1, 11.8,1,1, 17.816, 10646.560, 199.026, 52666.652 20/06/05,15:29:33,06,07,1, 11.8,1,1, 17.816, 10646.543, 199.021, 52666.630 20/06/05,15:29:33,07,07,1, 11.8,1,1, 17.816, 10646.542, 199.009, 52666.614 20/06/05,15:29:33,08,07,1, 11.8,1,1, 17.816, 10646.555, 199.038, 52666.630 20/06/05,15:29:33,09,07,1, 11.8,1,1, 17.816, 10646.559, 199.009, 52666.628 20/06/05,15:29:33,10,07,1, 11.8,1,1, 17.816, 10646.533, 199.007, 52666.608 20/06/05,15:29:33,11,07,1, 11.8,1,1, 17.816, 10646.533, 199.038, 52666.639 20/06/05,15:29:33,12,07,1, 11.8,1,1, 17.816, 10646.544, 199.025, 52666.643 20/06/05,15:29:33,13,07,1, 11.8,1,1, 17.816, 10646.535, 199.029, 52666.644 20/06/05,15:29:33,14,07,1, 11.8,1,1, 17.816, 10646.531, 199.033, 52666.632 20/06/05,15:29:33,15,07,1, 11.8,1,1, 17.816, 10646.513, 199.012, 52666.626 20/06/05,15:29:33,16,07,1, 11.8,1,1, 17.816, 10646.551, 199.036, 52666.665 20/06/05,15:29:33,17,07,1, 11.8,1,1, 17.816, 10646.550, 199.022, 52666.642 20/06/05,15:29:33,18,07,1, 11.8,1,1, 17.816, 10646.557, 199.049, 52666.658 20/06/05,15:29:33,19,07,1, 11.8,1,1, 17.816, 10646.536, 199.039, 52666.644 20/06/05,15:29:34,00,07,1, 11.8,1,1, 17.815, 10646.514, 199.039, 52666.641 20/06/05,15:29:34,01,07,1, 11.8,1,1, 17.815, 10646.535, 199.050, 52666.643 20/06/05,15:29:34,02,07,1, 11.8,1,1, 17.815, 10646.526, 198.987, 52666.601 20/06/05,15:29:34,03,07,1, 11.8,1,1, 17.815, 10646.545, 199.007, 52666.648 20/06/05,15:29:34,04,07,1, 11.8,1,1, 17.815, 10646.498, 199.038, 52666.656 20/06/05,15:29:34,05,07,1, 11.8,1,1, 17.815, 10646.526, 198.977, 52666.582 20/06/05,15:29:34,06,07,1, 11.8,1,1, 17.815, 10646.540, 199.019, 52666.608 20/06/05,15:29:34,07,07,1, 11.8,1,1, 17.815, 10646.512, 198.987, 52666.564 20/06/05,15:29:34,08,07,1, 11.8,1,1, 17.815, 10646.555, 199.062, 52666.603 20/06/05,15:29:34,09,07,1, 11.8,1,1, 17.815, 10646.510, 199.013, 52666.592 20/06/05,15:29:34,10,07,1, 11.8,1,1, 17.815, 10646.545, 199.053, 52666.653 20/06/05,15:29:34,11,07,1, 11.8,1,1, 17.815, 10646.537, 199.047, 52666.667 20/06/05,15:29:34,12,07,1, 11.8,1,1, 17.815, 10646.538, 199.041, 52666.609 20/06/05,15:29:34,13,07,1, 11.8,1,1, 17.815, 10646.548, 199.001, 52666.480 20/06/05,15:29:34,14,07,1, 11.8,1,1, 17.815, 10646.561, 199.061, 52666.610 20/06/05,15:29:34,15,07,1, 11.8,1,1, 17.815, 10646.534, 199.044, 52666.634 20/06/05,15:29:34,16,07,1, 11.8,1,1, 17.815, 10646.504, 199.027, 52666.647 20/06/05,15:29:34,17,07,1, 11.8,1,1, 17.815, 10646.529, 199.072, 52666.724 20/06/05,15:29:34,18,07,1, 11.8,1,1, 17.815, 10646.536, 199.037, 52666.620 20/06/05,15:29:34,19,07,1, 11.8,1,1, 17.815, 10646.516, 199.039, 52666.641 20/06/05,15:29:35,00,07,1, 11.8,1,1, 17.817, 10646.522, 199.054, 52666.662 20/06/05,15:29:35,01,07,1, 11.8,1,1, 17.817, 10646.531, 199.036, 52666.665 20/06/05,15:29:35,02,07,1, 11.8,1,1, 17.817, 10646.520, 199.002, 52666.610 20/06/05,15:29:35,03,07,1, 11.8,1,1, 17.817, 10646.521, 199.051, 52666.646 20/06/05,15:29:35,04,07,1, 11.8,1,1, 17.817, 10646.540, 199.050, 52666.652 20/06/05,15:29:35,05,07,1, 11.8,1,1, 17.817, 10646.556, 199.079, 52666.689 20/06/05,15:29:35,06,07,1, 11.8,1,1, 17.817, 10646.505, 199.011, 52666.611 20/06/05,15:29:35,07,07,1, 11.8,1,1, 17.817, 10646.550, 199.053, 52666.649 20/06/05,15:29:35,08,07,1, 11.8,1,1, 17.817, 10646.499, 199.051, 52666.654 20/06/05,15:29:35,09,07,1, 11.8,1,1, 17.817, 10646.518, 199.000, 52666.607 20/06/05,15:29:35,10,07,1, 11.8,1,1, 17.817, 10646.537, 199.070, 52666.659 20/06/05,15:29:35,11,07,1, 11.8,1,1, 17.817, 10646.493, 199.003, 52666.632 20/06/05,15:29:35,12,07,1, 11.8,1,1, 17.817, 10646.521, 199.069, 52666.668 20/06/05,15:29:35,13,07,1, 11.8,1,1, 17.817, 10646.540, 199.030, 52666.616 20/06/05,15:29:35,14,07,1, 11.8,1,1, 17.817, 10646.487, 199.000, 52666.576 20/06/05,15:29:35,15,07,1, 11.8,1,1, 17.817, 10646.498, 199.045, 52666.652 20/06/05,15:29:35,16,07,1, 11.8,1,1, 17.817, 10646.528, 199.037, 52666.654 20/06/05,15:29:35,17,07,1, 11.8,1,1, 17.817, 10646.512, 199.054, 52666.646 20/06/05,15:29:35,18,07,1, 11.8,1,1, 17.817, 10646.523, 199.031, 52666.588 20/06/05,15:29:35,19,07,1, 11.8,1,1, 17.817, 10646.522, 199.054, 52666.662 20/06/05,15:29:36,00,07,1, 11.9,1,1, 17.819, 10646.522, 199.065, 52666.668 20/06/05,15:29:36,01,07,1, 11.9,1,1, 17.819, 10646.514, 199.079, 52666.652 20/06/05,15:29:36,02,07,1, 11.9,1,1, 17.819, 10646.512, 199.057, 52666.643 20/06/05,15:29:36,03,07,1, 11.9,1,1, 17.819, 10646.532, 199.059, 52666.640 20/06/05,15:29:36,04,07,1, 11.9,1,1, 17.819, 10646.501, 199.017, 52666.619 20/06/05,15:29:36,05,07,1, 11.9,1,1, 17.819, 10646.521, 199.072, 52666.668 20/06/05,15:29:36,06,07,1, 11.9,1,1, 17.819, 10646.523, 199.051, 52666.652 20/06/05,15:29:36,07,07,1, 11.9,1,1, 17.819, 10646.511, 199.039, 52666.593 20/06/05,15:29:36,08,07,1, 11.9,1,1, 17.819, 10646.516, 199.064, 52666.605 20/06/05,15:29:36,09,07,1, 11.9,1,1, 17.819, 10646.529, 199.075, 52666.634 20/06/05,15:29:36,10,07,1, 11.9,1,1, 17.819, 10646.527, 199.102, 52666.680 20/06/05,15:29:36,11,07,1, 11.9,1,1, 17.819, 10646.508, 199.033, 52666.598 20/06/05,15:29:36,12,07,1, 11.9,1,1, 17.819, 10646.526, 199.051, 52666.657 20/06/05,15:29:36,13,07,1, 11.9,1,1, 17.819, 10646.495, 199.050, 52666.638 20/06/05,15:29:36,14,07,1, 11.9,1,1, 17.819, 10646.485, 199.039, 52666.620 20/06/05,15:29:36,15,07,1, 11.9,1,1, 17.819, 10646.505, 199.046, 52666.646 20/06/05,15:29:36,16,07,1, 11.9,1,1, 17.819, 10646.520, 199.045, 52666.676 20/06/05,15:29:36,17,07,1, 11.9,1,1, 17.819, 10646.493, 199.044, 52666.635 20/06/05,15:29:36,18,07,1, 11.9,1,1, 17.819, 10646.507, 199.085, 52666.648 20/06/05,15:29:36,19,07,1, 11.9,1,1, 17.819, 10646.524, 199.065, 52666.668 20/06/05,15:29:37,00,07,1, 11.9,1,1, 17.818, 10646.472, 199.076, 52666.673 20/06/05,15:29:37,01,07,1, 11.9,1,1, 17.818, 10646.494, 199.068, 52666.648 20/06/05,15:29:37,02,07,1, 11.9,1,1, 17.818, 10646.496, 199.039, 52666.632 20/06/05,15:29:37,03,07,1, 11.9,1,1, 17.818, 10646.482, 199.050, 52666.641 20/06/05,15:29:37,04,07,1, 11.9,1,1, 17.818, 10646.484, 199.068, 52666.625 20/06/05,15:29:37,05,07,1, 11.9,1,1, 17.818, 10646.490, 199.041, 52666.593 20/06/05,15:29:37,06,07,1, 11.9,1,1, 17.818, 10646.495, 199.060, 52666.676 20/06/05,15:29:37,07,07,1, 11.9,1,1, 17.818, 10646.520, 199.071, 52666.663 20/06/05,15:29:37,08,07,1, 11.9,1,1, 17.818, 10646.491, 199.040, 52666.666 20/06/05,15:29:37,09,07,1, 11.9,1,1, 17.818, 10646.475, 199.040, 52666.639 20/06/05,15:29:37,10,07,1, 11.9,1,1, 17.818, 10646.490, 199.052, 52666.629 20/06/05,15:29:37,11,07,1, 11.9,1,1, 17.818, 10646.512, 199.053, 52666.635 20/06/05,15:29:37,12,07,1, 11.9,1,1, 17.818, 10646.459, 199.082, 52666.672 20/06/05,15:29:37,13,07,1, 11.9,1,1, 17.818, 10646.483, 199.065, 52666.647 20/06/05,15:29:37,14,07,1, 11.9,1,1, 17.818, 10646.468, 199.063, 52666.609 20/06/05,15:29:37,15,07,1, 11.9,1,1, 17.818, 10646.485, 199.068, 52666.616 20/06/05,15:29:37,16,07,1, 11.9,1,1, 17.818, 10646.487, 199.090, 52666.667 20/06/05,15:29:37,17,07,1, 11.9,1,1, 17.818, 10646.468, 199.076, 52666.617 20/06/05,15:29:37,18,07,1, 11.9,1,1, 17.818, 10646.495, 199.096, 52666.660 20/06/05,15:29:37,19,07,1, 11.9,1,1, 17.818, 10646.473, 199.076, 52666.673 20/06/05,15:29:38,00,07,1, 11.8,1,1, 17.820, 10646.472, 199.108, 52666.630 20/06/05,15:29:38,01,07,1, 11.8,1,1, 17.820, 10646.479, 199.080, 52666.644 20/06/05,15:29:38,02,07,1, 11.8,1,1, 17.820, 10646.488, 199.086, 52666.642 20/06/05,15:29:38,03,07,1, 11.8,1,1, 17.820, 10646.485, 199.090, 52666.675 20/06/05,15:29:38,04,07,1, 11.8,1,1, 17.820, 10646.461, 199.076, 52666.648 20/06/05,15:29:38,05,07,1, 11.8,1,1, 17.820, 10646.517, 199.071, 52666.746 20/06/05,15:29:38,06,07,1, 11.8,1,1, 17.820, 10646.449, 199.067, 52666.588 20/06/05,15:29:38,07,07,1, 11.8,1,1, 17.820, 10646.459, 199.087, 52666.655 20/06/05,15:29:38,08,07,1, 11.8,1,1, 17.820, 10646.465, 199.051, 52666.635 20/06/05,15:29:38,09,07,1, 11.8,1,1, 17.820, 10646.510, 199.085, 52666.692 20/06/05,15:29:38,10,07,1, 11.8,1,1, 17.820, 10646.483, 199.115, 52666.650 20/06/05,15:29:38,11,07,1, 11.8,1,1, 17.820, 10646.486, 199.098, 52666.689 20/06/05,15:29:38,12,07,1, 11.8,1,1, 17.820, 10646.471, 199.069, 52666.636 20/06/05,15:29:38,13,07,1, 11.8,1,1, 17.820, 10646.480, 199.106, 52666.681 20/06/05,15:29:38,14,07,1, 11.8,1,1, 17.820, 10646.459, 199.059, 52666.598 20/06/05,15:29:38,15,07,1, 11.8,1,1, 17.820, 10646.470, 199.067, 52666.668 20/06/05,15:29:38,16,07,1, 11.8,1,1, 17.820, 10646.505, 199.087, 52666.651 20/06/05,15:29:38,17,07,1, 11.8,1,1, 17.820, 10646.472, 199.104, 52666.632 20/06/05,15:29:38,18,07,1, 11.8,1,1, 17.820, 10646.476, 199.088, 52666.619 20/06/05,15:29:38,19,07,1, 11.8,1,1, 17.820, 10646.473, 199.108, 52666.630 20/06/05,15:29:39,00,07,1, 11.9,1,1, 17.817, 10646.497, 199.144, 52666.711 20/06/05,15:29:39,01,07,1, 11.9,1,1, 17.817, 10646.471, 199.084, 52666.611 20/06/05,15:29:39,02,07,1, 11.9,1,1, 17.817, 10646.485, 199.103, 52666.684 20/06/05,15:29:39,03,07,1, 11.9,1,1, 17.817, 10646.459, 199.084, 52666.625 20/06/05,15:29:39,04,07,1, 11.9,1,1, 17.817, 10646.456, 199.099, 52666.613 20/06/05,15:29:39,05,07,1, 11.9,1,1, 17.817, 10646.470, 199.091, 52666.648 20/06/05,15:29:39,06,07,1, 11.9,1,1, 17.817, 10646.488, 199.127, 52666.700 20/06/05,15:29:39,07,07,1, 11.9,1,1, 17.817, 10646.465, 199.074, 52666.617 20/06/05,15:29:39,08,07,1, 11.9,1,1, 17.817, 10646.511, 199.097, 52666.644 20/06/05,15:29:39,09,07,1, 11.9,1,1, 17.817, 10646.451, 199.104, 52666.663 20/06/05,15:29:39,10,07,1, 11.9,1,1, 17.817, 10646.466, 199.082, 52666.623 20/06/05,15:29:39,11,07,1, 11.9,1,1, 17.817, 10646.475, 199.094, 52666.647 20/06/05,15:29:39,12,07,1, 11.9,1,1, 17.817, 10646.481, 199.098, 52666.640 20/06/05,15:29:39,13,07,1, 11.9,1,1, 17.817, 10646.476, 199.112, 52666.681 20/06/05,15:29:39,14,07,1, 11.9,1,1, 17.817, 10646.499, 199.107, 52666.630 20/06/05,15:29:39,15,07,1, 11.9,1,1, 17.817, 10646.464, 199.112, 52666.673 20/06/05,15:29:39,16,07,1, 11.9,1,1, 17.817, 10646.445, 199.090, 52666.652 20/06/05,15:29:39,17,07,1, 11.9,1,1, 17.817, 10646.469, 199.118, 52666.680 20/06/05,15:29:39,18,07,1, 11.9,1,1, 17.817, 10646.448, 199.098, 52666.646 20/06/05,15:29:39,19,07,1, 11.9,1,1, 17.817, 10646.500, 199.144, 52666.711 20/06/05,15:29:40,00,07,1, 11.9,1,1, 17.814, 10646.464, 199.108, 52666.617 20/06/05,15:29:40,01,07,1, 11.9,1,1, 17.814, 10646.451, 199.104, 52666.663 20/06/05,15:29:40,02,07,1, 11.9,1,1, 17.814, 10646.470, 199.095, 52666.615 20/06/05,15:29:40,03,07,1, 11.9,1,1, 17.814, 10646.474, 199.162, 52666.703 20/06/05,15:29:40,04,07,1, 11.9,1,1, 17.814, 10646.444, 199.077, 52666.614 20/06/05,15:29:40,05,07,1, 11.9,1,1, 17.814, 10646.446, 199.120, 52666.652 20/06/05,15:29:40,06,07,1, 11.9,1,1, 17.814, 10646.468, 199.106, 52666.653 20/06/05,15:29:40,07,07,1, 11.9,1,1, 17.814, 10646.440, 199.086, 52666.619 20/06/05,15:29:40,08,07,1, 11.9,1,1, 17.814, 10646.478, 199.123, 52666.723 20/06/05,15:29:40,09,07,1, 11.9,1,1, 17.814, 10646.462, 199.099, 52666.633 20/06/05,15:29:40,10,07,1, 11.9,1,1, 17.814, 10646.474, 199.135, 52666.628 20/06/05,15:29:40,11,07,1, 11.9,1,1, 17.814, 10646.458, 199.107, 52666.643 20/06/05,15:29:40,12,07,1, 11.9,1,1, 17.814, 10646.445, 199.118, 52666.650 20/06/05,15:29:40,13,07,1, 11.9,1,1, 17.814, 10646.452, 199.113, 52666.658 20/06/05,15:29:40,14,07,1, 11.9,1,1, 17.814, 10646.492, 199.146, 52666.689 20/06/05,15:29:40,15,07,1, 11.9,1,1, 17.814, 10646.455, 199.106, 52666.644 20/06/05,15:29:40,16,07,1, 11.9,1,1, 17.814, 10646.463, 199.129, 52666.654 20/06/05,15:29:40,17,07,1, 11.9,1,1, 17.814, 10646.450, 199.117, 52666.646 20/06/05,15:29:40,18,07,1, 11.9,1,1, 17.814, 10646.466, 199.134, 52666.656 20/06/05,15:29:40,19,07,1, 11.9,1,1, 17.814, 10646.467, 199.108, 52666.617 20/06/05,15:29:41,00,07,1, 11.9,1,1, 17.819, 10646.447, 199.143, 52666.688 20/06/05,15:29:41,01,07,1, 11.9,1,1, 17.819, 10646.454, 199.102, 52666.621 20/06/05,15:29:41,02,07,1, 11.9,1,1, 17.819, 10646.486, 199.127, 52666.678 20/06/05,15:29:41,03,07,1, 11.9,1,1, 17.819, 10646.456, 199.095, 52666.655 20/06/05,15:29:41,04,07,1, 11.9,1,1, 17.819, 10646.493, 199.162, 52666.673 20/06/05,15:29:41,05,07,1, 11.9,1,1, 17.819, 10646.457, 199.126, 52666.626 20/06/05,15:29:41,06,07,1, 11.9,1,1, 17.819, 10646.455, 199.124, 52666.689 20/06/05,15:29:41,07,07,1, 11.9,1,1, 17.819, 10646.455, 199.100, 52666.677 20/06/05,15:29:41,08,07,1, 11.9,1,1, 17.819, 10646.446, 199.109, 52666.664 20/06/05,15:29:41,09,07,1, 11.9,1,1, 17.819, 10646.422, 199.095, 52666.617 20/06/05,15:29:41,10,07,1, 11.9,1,1, 17.819, 10646.455, 199.124, 52666.670 20/06/05,15:29:41,11,07,1, 11.9,1,1, 17.819, 10646.449, 199.118, 52666.667 20/06/05,15:29:41,12,07,1, 11.9,1,1, 17.819, 10646.424, 199.130, 52666.654 20/06/05,15:29:41,13,07,1, 11.9,1,1, 17.819, 10646.454, 199.140, 52666.703 20/06/05,15:29:41,14,07,1, 11.9,1,1, 17.819, 10646.447, 199.152, 52666.698 20/06/05,15:29:41,15,07,1, 11.9,1,1, 17.819, 10646.430, 199.096, 52666.626 20/06/05,15:29:41,16,07,1, 11.9,1,1, 17.819, 10646.439, 199.122, 52666.680 20/06/05,15:29:41,17,07,1, 11.9,1,1, 17.819, 10646.440, 199.109, 52666.641 20/06/05,15:29:41,18,07,1, 11.9,1,1, 17.819, 10646.424, 199.105, 52666.634 20/06/05,15:29:41,19,07,1, 11.9,1,1, 17.819, 10646.454, 199.143, 52666.688 20/06/05,15:29:42,00,08,1, 11.9,1,1, 17.817, 10646.380, 199.132, 52666.638 20/06/05,15:29:42,01,08,1, 11.9,1,1, 17.817, 10646.438, 199.128, 52666.675 20/06/05,15:29:42,02,08,1, 11.9,1,1, 17.817, 10646.458, 199.126, 52666.638 20/06/05,15:29:42,03,08,1, 11.9,1,1, 17.817, 10646.424, 199.101, 52666.639 20/06/05,15:29:42,04,08,1, 11.9,1,1, 17.817, 10646.377, 199.102, 52666.638 20/06/05,15:29:42,05,08,1, 11.9,1,1, 17.817, 10646.398, 199.136, 52666.700 20/06/05,15:29:42,06,08,1, 11.9,1,1, 17.817, 10646.419, 199.127, 52666.659 20/06/05,15:29:42,07,08,1, 11.9,1,1, 17.817, 10646.394, 199.155, 52666.731 20/06/05,15:29:42,08,08,1, 11.9,1,1, 17.817, 10646.435, 199.110, 52666.633 20/06/05,15:29:42,09,08,1, 11.9,1,1, 17.817, 10646.465, 199.126, 52666.640 20/06/05,15:29:42,10,08,1, 11.9,1,1, 17.817, 10646.398, 199.083, 52666.625 20/06/05,15:29:42,11,08,1, 11.9,1,1, 17.817, 10646.433, 199.122, 52666.630 20/06/05,15:29:42,12,08,1, 11.9,1,1, 17.817, 10646.442, 199.160, 52666.672 20/06/05,15:29:42,13,08,1, 11.9,1,1, 17.817, 10646.419, 199.095, 52666.633 20/06/05,15:29:42,14,08,1, 11.9,1,1, 17.817, 10646.416, 199.140, 52666.642 20/06/05,15:29:42,15,08,1, 11.9,1,1, 17.817, 10646.418, 199.121, 52666.653 20/06/05,15:29:42,16,08,1, 11.9,1,1, 17.817, 10646.400, 199.153, 52666.651 20/06/05,15:29:42,17,08,1, 11.9,1,1, 17.817, 10646.441, 199.135, 52666.636 20/06/05,15:29:42,18,08,1, 11.9,1,1, 17.817, 10646.414, 199.136, 52666.631 20/06/05,15:29:42,19,08,1, 11.9,1,1, 17.817, 10646.387, 199.132, 52666.638 20/06/05,15:29:43,00,06,1, 11.9,1,1, 17.819, 10646.422, 199.128, 52666.664 20/06/05,15:29:43,01,06,1, 11.9,1,1, 17.819, 10646.418, 199.125, 52666.656 20/06/05,15:29:43,02,06,1, 11.9,1,1, 17.819, 10646.432, 199.133, 52666.646 20/06/05,15:29:43,03,06,1, 11.9,1,1, 17.819, 10646.416, 199.114, 52666.645 20/06/05,15:29:43,04,06,1, 11.9,1,1, 17.819, 10646.386, 199.120, 52666.660 20/06/05,15:29:43,05,06,1, 11.9,1,1, 17.819, 10646.382, 199.141, 52666.635 20/06/05,15:29:43,06,06,1, 11.9,1,1, 17.819, 10646.411, 199.123, 52666.657 20/06/05,15:29:43,07,06,1, 11.9,1,1, 17.819, 10646.376, 199.131, 52666.667 20/06/05,15:29:43,08,06,1, 11.9,1,1, 17.819, 10646.432, 199.137, 52666.704 20/06/05,15:29:43,09,06,1, 11.9,1,1, 17.819, 10646.414, 199.123, 52666.658 20/06/05,15:29:43,10,06,1, 11.9,1,1, 17.819, 10646.422, 199.121, 52666.650 20/06/05,15:29:43,11,06,1, 11.9,1,1, 17.819, 10646.395, 199.094, 52666.629 20/06/05,15:29:43,12,06,1, 11.9,1,1, 17.819, 10646.393, 199.148, 52666.675 20/06/05,15:29:43,13,06,1, 11.9,1,1, 17.819, 10646.382, 199.105, 52666.663 20/06/05,15:29:43,14,06,1, 11.9,1,1, 17.819, 10646.430, 199.152, 52666.690 20/06/05,15:29:43,15,06,1, 11.9,1,1, 17.819, 10646.393, 199.150, 52666.688 20/06/05,15:29:43,16,06,1, 11.9,1,1, 17.819, 10646.419, 199.149, 52666.675 20/06/05,15:29:43,17,06,1, 11.9,1,1, 17.819, 10646.405, 199.113, 52666.680 20/06/05,15:29:43,18,06,1, 11.9,1,1, 17.819, 10646.409, 199.144, 52666.704 20/06/05,15:29:43,19,06,1, 11.9,1,1, 17.819, 10646.425, 199.128, 52666.664 20/06/05,15:29:44,00,07,1, 11.9,1,1, 17.816, 10646.355, 199.147, 52666.708 20/06/05,15:29:44,01,07,1, 11.9,1,1, 17.816, 10646.391, 199.126, 52666.705 20/06/05,15:29:44,02,07,1, 11.9,1,1, 17.816, 10646.395, 199.124, 52666.666 20/06/05,15:29:44,03,07,1, 11.9,1,1, 17.816, 10646.380, 199.115, 52666.685 20/06/05,15:29:44,04,07,1, 11.9,1,1, 17.816, 10646.385, 199.128, 52666.677 20/06/05,15:29:44,05,07,1, 11.9,1,1, 17.816, 10646.385, 199.162, 52666.677 20/06/05,15:29:44,06,07,1, 11.9,1,1, 17.816, 10646.386, 199.156, 52666.684 20/06/05,15:29:44,07,07,1, 11.9,1,1, 17.816, 10646.367, 199.136, 52666.681 20/06/05,15:29:44,08,07,1, 11.9,1,1, 17.816, 10646.383, 199.142, 52666.695 20/06/05,15:29:44,09,07,1, 11.9,1,1, 17.816, 10646.387, 199.131, 52666.679 20/06/05,15:29:44,10,07,1, 11.9,1,1, 17.816, 10646.372, 199.116, 52666.658 20/06/05,15:29:44,11,07,1, 11.9,1,1, 17.816, 10646.387, 199.147, 52666.691 20/06/05,15:29:44,12,07,1, 11.9,1,1, 17.816, 10646.375, 199.124, 52666.690 20/06/05,15:29:44,13,07,1, 11.9,1,1, 17.816, 10646.391, 199.132, 52666.708 20/06/05,15:29:44,14,07,1, 11.9,1,1, 17.816, 10646.377, 199.127, 52666.670 20/06/05,15:29:44,15,07,1, 11.9,1,1, 17.816, 10646.369, 199.103, 52666.637 20/06/05,15:29:44,16,07,1, 11.9,1,1, 17.816, 10646.372, 199.123, 52666.625 20/06/05,15:29:44,17,07,1, 11.9,1,1, 17.816, 10646.358, 199.122, 52666.691 20/06/05,15:29:44,18,07,1, 11.9,1,1, 17.816, 10646.362, 199.124, 52666.669 20/06/05,15:29:44,19,07,1, 11.9,1,1, 17.816, 10646.363, 199.147, 52666.708 20/06/05,15:29:45,00,09,1, 11.8,1,1, 17.818, 10646.338, 199.128, 52666.647 20/06/05,15:29:45,01,09,1, 11.8,1,1, 17.818, 10646.368, 199.141, 52666.682 20/06/05,15:29:45,02,09,1, 11.8,1,1, 17.818, 10646.418, 199.354, 52670.005 20/06/05,15:29:45,03,09,1, 11.8,1,1, 17.818, 10646.795, 199.132, 52667.177 20/06/05,15:29:45,04,09,1, 11.8,1,1, 17.818, 10646.436, 199.146, 52666.950 20/06/05,15:29:45,05,09,1, 11.8,1,1, 17.818, 10646.502, 199.097, 52666.247 20/06/05,15:29:45,06,09,1, 11.8,1,1, 17.818, 10646.526, 199.120, 52666.509 20/06/05,15:29:45,07,09,1, 11.8,1,1, 17.818, 10646.535, 199.076, 52666.299 20/06/05,15:29:45,08,09,1, 11.8,1,1, 17.818, 10646.448, 199.079, 52666.456 20/06/05,15:29:45,09,09,1, 11.8,1,1, 17.818, 10646.424, 199.133, 52666.579 20/06/05,15:29:45,10,09,1, 11.8,1,1, 17.818, 10646.390, 199.109, 52666.627 20/06/05,15:29:45,11,09,1, 11.8,1,1, 17.818, 10646.345, 199.143, 52666.652 20/06/05,15:29:45,12,09,1, 11.8,1,1, 17.818, 10646.354, 199.128, 52666.623 20/06/05,15:29:45,13,09,1, 11.8,1,1, 17.818, 10646.362, 199.142, 52666.655 20/06/05,15:29:45,14,09,1, 11.8,1,1, 17.818, 10646.332, 199.119, 52666.633 20/06/05,15:29:45,15,09,1, 11.8,1,1, 17.818, 10646.316, 199.144, 52666.668 20/06/05,15:29:45,16,09,1, 11.8,1,1, 17.818, 10646.369, 199.113, 52666.648 20/06/05,15:29:45,17,09,1, 11.8,1,1, 17.818, 10646.357, 199.134, 52666.712 20/06/05,15:29:45,18,09,1, 11.8,1,1, 17.818, 10646.355, 199.144, 52666.689 20/06/05,15:29:45,19,09,1, 11.8,1,1, 17.818, 10646.340, 199.128, 52666.647 20/06/05,15:29:46,00,07,1, 11.9,1,1, 17.818, 10646.297, 199.159, 52666.670 20/06/05,15:29:46,01,07,1, 11.9,1,1, 17.818, 10646.333, 199.121, 52666.664 20/06/05,15:29:46,02,07,1, 11.9,1,1, 17.818, 10646.330, 199.130, 52666.660 20/06/05,15:29:46,03,07,1, 11.9,1,1, 17.818, 10646.317, 199.146, 52666.660 20/06/05,15:29:46,04,07,1, 11.9,1,1, 17.818, 10646.316, 199.132, 52666.665 20/06/05,15:29:46,05,07,1, 11.9,1,1, 17.818, 10646.338, 199.166, 52666.656 20/06/05,15:29:46,06,07,1, 11.9,1,1, 17.818, 10646.323, 199.144, 52666.633 20/06/05,15:29:46,07,07,1, 11.9,1,1, 17.818, 10646.310, 199.173, 52666.673 20/06/05,15:29:46,08,07,1, 11.9,1,1, 17.818, 10646.339, 199.140, 52666.622 20/06/05,15:29:46,09,07,1, 11.9,1,1, 17.818, 10646.313, 199.151, 52666.695 20/06/05,15:29:46,10,07,1, 11.9,1,1, 17.818, 10646.313, 199.120, 52666.644 20/06/05,15:29:46,11,07,1, 11.9,1,1, 17.818, 10646.338, 199.141, 52666.678 20/06/05,15:29:46,12,07,1, 11.9,1,1, 17.818, 10646.346, 199.147, 52666.708 20/06/05,15:29:46,13,07,1, 11.9,1,1, 17.818, 10646.309, 199.131, 52666.727 20/06/05,15:29:46,14,07,1, 11.9,1,1, 17.818, 10646.288, 199.135, 52666.714 20/06/05,15:29:46,15,07,1, 11.9,1,1, 17.818, 10646.328, 199.165, 52666.721 20/06/05,15:29:46,16,07,1, 11.9,1,1, 17.818, 10646.293, 199.135, 52666.706 20/06/05,15:29:46,17,07,1, 11.9,1,1, 17.818, 10646.338, 199.158, 52666.697 20/06/05,15:29:46,18,07,1, 11.9,1,1, 17.818, 10646.316, 199.127, 52666.622 20/06/05,15:29:46,19,07,1, 11.9,1,1, 17.818, 10646.300, 199.159, 52666.670 20/06/05,15:29:47,00,07,1, 11.9,1,1, 17.817, 10646.263, 199.195, 52666.713 20/06/05,15:29:47,01,07,1, 11.9,1,1, 17.817, 10646.316, 199.193, 52666.637 20/06/05,15:29:47,02,07,1, 11.9,1,1, 17.817, 10646.292, 199.140, 52666.607 20/06/05,15:29:47,03,07,1, 11.9,1,1, 17.817, 10646.285, 199.154, 52666.666 20/06/05,15:29:47,04,07,1, 11.9,1,1, 17.817, 10646.285, 199.140, 52666.656 20/06/05,15:29:47,05,07,1, 11.9,1,1, 17.817, 10646.290, 199.173, 52666.723 20/06/05,15:29:47,06,07,1, 11.9,1,1, 17.817, 10646.288, 199.145, 52666.723 20/06/05,15:29:47,07,07,1, 11.9,1,1, 17.817, 10646.281, 199.167, 52666.757 20/06/05,15:29:47,08,07,1, 11.9,1,1, 17.817, 10646.268, 199.153, 52666.674 20/06/05,15:29:47,09,07,1, 11.9,1,1, 17.817, 10646.290, 199.138, 52666.665 20/06/05,15:29:47,10,07,1, 11.9,1,1, 17.817, 10646.290, 199.147, 52666.640 20/06/05,15:29:47,11,07,1, 11.9,1,1, 17.817, 10646.291, 199.167, 52666.673 20/06/05,15:29:47,12,07,1, 11.9,1,1, 17.817, 10646.264, 199.103, 52666.672 20/06/05,15:29:47,13,07,1, 11.9,1,1, 17.817, 10646.274, 199.155, 52666.642 20/06/05,15:29:47,14,07,1, 11.9,1,1, 17.817, 10646.270, 199.129, 52666.651 20/06/05,15:29:47,15,07,1, 11.9,1,1, 17.817, 10646.300, 199.169, 52666.674 20/06/05,15:29:47,16,07,1, 11.9,1,1, 17.817, 10646.277, 199.141, 52666.618 20/06/05,15:29:47,17,07,1, 11.9,1,1, 17.817, 10646.268, 199.159, 52666.698 20/06/05,15:29:47,18,07,1, 11.9,1,1, 17.817, 10646.275, 199.178, 52666.705 20/06/05,15:29:47,19,07,1, 11.9,1,1, 17.817, 10646.272, 199.195, 52666.713 20/06/05,15:29:48,00,06,1, 11.9,1,1, 17.823, 10646.205, 199.164, 52666.688 20/06/05,15:29:48,01,06,1, 11.9,1,1, 17.823, 10646.266, 199.188, 52666.710 20/06/05,15:29:48,02,06,1, 11.9,1,1, 17.823, 10646.254, 199.161, 52666.677 20/06/05,15:29:48,03,06,1, 11.9,1,1, 17.823, 10646.264, 199.168, 52666.649 20/06/05,15:29:48,04,06,1, 11.9,1,1, 17.823, 10646.256, 199.154, 52666.644 20/06/05,15:29:48,05,06,1, 11.9,1,1, 17.823, 10646.252, 199.164, 52666.652 20/06/05,15:29:48,06,06,1, 11.9,1,1, 17.823, 10646.232, 199.141, 52666.611 20/06/05,15:29:48,07,06,1, 11.9,1,1, 17.823, 10646.239, 199.170, 52666.703 20/06/05,15:29:48,08,06,1, 11.9,1,1, 17.823, 10646.208, 199.162, 52666.741 20/06/05,15:29:48,09,06,1, 11.9,1,1, 17.823, 10646.252, 199.190, 52666.752 20/06/05,15:29:48,10,06,1, 11.9,1,1, 17.823, 10646.216, 199.164, 52666.735 20/06/05,15:29:48,11,06,1, 11.9,1,1, 17.823, 10646.232, 199.141, 52666.722 20/06/05,15:29:48,12,06,1, 11.9,1,1, 17.823, 10646.255, 199.150, 52666.749 20/06/05,15:29:48,13,06,1, 11.9,1,1, 17.823, 10646.217, 199.176, 52666.734 20/06/05,15:29:48,14,06,1, 11.9,1,1, 17.823, 10646.235, 199.137, 52666.611 20/06/05,15:29:48,15,06,1, 11.9,1,1, 17.823, 10646.231, 199.139, 52666.631 20/06/05,15:29:48,16,06,1, 11.9,1,1, 17.823, 10646.205, 199.127, 52666.627 20/06/05,15:29:48,17,06,1, 11.9,1,1, 17.823, 10646.235, 199.179, 52666.626 20/06/05,15:29:48,18,06,1, 11.9,1,1, 17.823, 10646.223, 199.137, 52666.679 20/06/05,15:29:48,19,06,1, 11.9,1,1, 17.823, 10646.208, 199.164, 52666.688 20/06/05,15:29:49,00,07,1, 11.9,1,1, 17.820, 10646.188, 199.182, 52666.672 20/06/05,15:29:49,01,07,1, 11.9,1,1, 17.820, 10646.248, 199.194, 52666.737 20/06/05,15:29:49,02,07,1, 11.9,1,1, 17.820, 10646.221, 199.177, 52666.719 20/06/05,15:29:49,03,07,1, 11.9,1,1, 17.820, 10646.225, 199.154, 52666.684 20/06/05,15:29:49,04,07,1, 11.9,1,1, 17.820, 10646.202, 199.152, 52666.640 20/06/05,15:29:49,05,07,1, 11.9,1,1, 17.820, 10646.216, 199.191, 52666.624 20/06/05,15:29:49,06,07,1, 11.9,1,1, 17.820, 10646.205, 199.149, 52666.613 20/06/05,15:29:49,07,07,1, 11.9,1,1, 17.820, 10646.192, 199.159, 52666.595 20/06/05,15:29:49,08,07,1, 11.9,1,1, 17.820, 10646.170, 199.123, 52666.612 20/06/05,15:29:49,09,07,1, 11.9,1,1, 17.820, 10646.190, 199.201, 52666.670 20/06/05,15:29:49,10,07,1, 11.9,1,1, 17.820, 10646.165, 199.174, 52666.690 20/06/05,15:29:49,11,07,1, 11.9,1,1, 17.820, 10646.210, 199.174, 52666.730 20/06/05,15:29:49,12,07,1, 11.9,1,1, 17.820, 10646.194, 199.174, 52666.724 20/06/05,15:29:49,13,07,1, 11.9,1,1, 17.820, 10646.193, 199.200, 52666.688 20/06/05,15:29:49,14,07,1, 11.9,1,1, 17.820, 10646.204, 199.192, 52666.690 20/06/05,15:29:49,15,07,1, 11.9,1,1, 17.820, 10646.204, 199.155, 52666.614 20/06/05,15:29:49,16,07,1, 11.9,1,1, 17.820, 10646.198, 199.166, 52666.612 20/06/05,15:29:49,17,07,1, 11.9,1,1, 17.820, 10646.197, 199.153, 52666.606 20/06/05,15:29:49,18,07,1, 11.9,1,1, 17.820, 10646.172, 199.178, 52666.645 20/06/05,15:29:49,19,07,1, 11.9,1,1, 17.820, 10646.196, 199.182, 52666.672 20/06/05,15:29:50,00,08,1, 11.8,1,1, 17.819, 10646.105, 199.167, 52666.633 20/06/05,15:29:50,01,08,1, 11.8,1,1, 17.819, 10646.189, 199.204, 52666.743 20/06/05,15:29:50,02,08,1, 11.8,1,1, 17.819, 10646.172, 199.191, 52666.686 20/06/05,15:29:50,03,08,1, 11.8,1,1, 17.819, 10646.164, 199.182, 52666.731 20/06/05,15:29:50,04,08,1, 11.8,1,1, 17.819, 10646.157, 199.182, 52666.678 20/06/05,15:29:50,05,08,1, 11.8,1,1, 17.819, 10646.194, 199.157, 52666.620 20/06/05,15:29:50,06,08,1, 11.8,1,1, 17.819, 10646.182, 199.149, 52666.618 20/06/05,15:29:50,07,08,1, 11.8,1,1, 17.819, 10646.154, 199.159, 52666.581 20/06/05,15:29:50,08,08,1, 11.8,1,1, 17.819, 10646.170, 199.158, 52666.582 20/06/05,15:29:50,09,08,1, 11.8,1,1, 17.819, 10646.168, 199.181, 52666.621 20/06/05,15:29:50,10,08,1, 11.8,1,1, 17.819, 10646.147, 199.194, 52666.654 20/06/05,15:29:50,11,08,1, 11.8,1,1, 17.819, 10646.172, 199.199, 52666.736 20/06/05,15:29:50,12,08,1, 11.8,1,1, 17.819, 10646.170, 199.176, 52666.716 20/06/05,15:29:50,13,08,1, 11.8,1,1, 17.819, 10646.156, 199.177, 52666.673 20/06/05,15:29:50,14,08,1, 11.8,1,1, 17.819, 10646.147, 199.142, 52666.659 20/06/05,15:29:50,15,08,1, 11.8,1,1, 17.819, 10646.138, 199.187, 52666.606 20/06/05,15:29:50,16,08,1, 11.8,1,1, 17.819, 10646.127, 199.183, 52666.557 20/06/05,15:29:50,17,08,1, 11.8,1,1, 17.819, 10646.162, 199.174, 52666.589 20/06/05,15:29:50,18,08,1, 11.8,1,1, 17.819, 10646.139, 199.168, 52666.593 20/06/05,15:29:50,19,08,1, 11.8,1,1, 17.819, 10646.109, 199.167, 52666.633 20/06/05,15:29:51,00,08,1, 11.9,1,1, 17.822, 10646.122, 199.190, 52666.703 20/06/05,15:29:51,01,08,1, 11.9,1,1, 17.822, 10646.123, 199.173, 52666.686 20/06/05,15:29:51,02,08,1, 11.9,1,1, 17.822, 10646.121, 199.168, 52666.730 20/06/05,15:29:51,03,08,1, 11.9,1,1, 17.822, 10646.128, 199.186, 52666.675 20/06/05,15:29:51,04,08,1, 11.9,1,1, 17.822, 10646.110, 199.161, 52666.597 20/06/05,15:29:51,05,08,1, 11.9,1,1, 17.822, 10646.134, 199.190, 52666.618 20/06/05,15:29:51,06,08,1, 11.9,1,1, 17.822, 10646.125, 199.148, 52666.549 20/06/05,15:29:51,07,08,1, 11.9,1,1, 17.822, 10646.108, 199.180, 52666.589 20/06/05,15:29:51,08,08,1, 11.9,1,1, 17.822, 10646.118, 199.156, 52666.644 20/06/05,15:29:51,09,08,1, 11.9,1,1, 17.822, 10646.136, 199.184, 52666.669 20/06/05,15:29:51,10,08,1, 11.9,1,1, 17.822, 10646.112, 199.162, 52666.684 20/06/05,15:29:51,11,08,1, 11.9,1,1, 17.822, 10646.103, 199.178, 52666.727 20/06/05,15:29:51,12,08,1, 11.9,1,1, 17.822, 10646.105, 199.172, 52666.691 20/06/05,15:29:51,13,08,1, 11.9,1,1, 17.822, 10646.132, 199.176, 52666.682 20/06/05,15:29:51,14,08,1, 11.9,1,1, 17.822, 10646.100, 199.172, 52666.613 20/06/05,15:29:51,15,08,1, 11.9,1,1, 17.822, 10646.104, 199.206, 52666.602 20/06/05,15:29:51,16,08,1, 11.9,1,1, 17.822, 10646.132, 199.158, 52666.608 20/06/05,15:29:51,17,08,1, 11.9,1,1, 17.822, 10646.133, 199.179, 52666.631 20/06/05,15:29:51,18,08,1, 11.9,1,1, 17.822, 10646.109, 199.188, 52666.647 20/06/05,15:29:51,19,08,1, 11.9,1,1, 17.822, 10646.124, 199.190, 52666.703 20/06/05,15:29:52,00,08,1, 12.0,1,1, 17.819, 10646.021, 199.185, 52666.688 20/06/05,15:29:52,01,08,1, 12.0,1,1, 17.819, 10646.101, 199.214, 52666.687 20/06/05,15:29:52,02,08,1, 12.0,1,1, 17.819, 10646.094, 199.176, 52666.622 20/06/05,15:29:52,03,08,1, 12.0,1,1, 17.819, 10646.087, 199.187, 52666.635 20/06/05,15:29:52,04,08,1, 12.0,1,1, 17.819, 10646.057, 199.167, 52666.561 20/06/05,15:29:52,05,08,1, 12.0,1,1, 17.819, 10646.097, 199.186, 52666.567 20/06/05,15:29:52,06,08,1, 12.0,1,1, 17.819, 10646.113, 199.148, 52666.570 20/06/05,15:29:52,07,08,1, 12.0,1,1, 17.819, 10646.102, 199.210, 52666.638 20/06/05,15:29:52,08,08,1, 12.0,1,1, 17.819, 10646.080, 199.183, 52666.675 20/06/05,15:29:52,09,08,1, 12.0,1,1, 17.819, 10646.083, 199.205, 52666.693 20/06/05,15:29:52,10,08,1, 12.0,1,1, 17.819, 10646.064, 199.162, 52666.733 20/06/05,15:29:52,11,08,1, 12.0,1,1, 17.819, 10646.062, 199.212, 52666.656 20/06/05,15:29:52,12,08,1, 12.0,1,1, 17.819, 10646.050, 199.191, 52666.643 20/06/05,15:29:52,13,08,1, 12.0,1,1, 17.819, 10646.054, 199.182, 52666.608 20/06/05,15:29:52,14,08,1, 12.0,1,1, 17.819, 10646.044, 199.186, 52666.557 20/06/05,15:29:52,15,08,1, 12.0,1,1, 17.819, 10646.062, 199.196, 52666.599 20/06/05,15:29:52,16,08,1, 12.0,1,1, 17.819, 10646.065, 199.177, 52666.642 20/06/05,15:29:52,17,08,1, 12.0,1,1, 17.819, 10646.076, 199.202, 52666.666 20/06/05,15:29:52,18,08,1, 12.0,1,1, 17.819, 10646.040, 199.198, 52666.714 20/06/05,15:29:52,19,08,1, 12.0,1,1, 17.819, 10646.028, 199.185, 52666.688 20/06/05,15:29:53,00,07,1, 11.8,1,1, 17.822, 10646.005, 199.162, 52666.607 20/06/05,15:29:53,01,07,1, 11.8,1,1, 17.822, 10646.036, 199.174, 52666.624 20/06/05,15:29:53,02,07,1, 11.8,1,1, 17.822, 10646.038, 199.187, 52666.570 20/06/05,15:29:53,03,07,1, 11.8,1,1, 17.822, 10646.041, 199.201, 52666.506 20/06/05,15:29:53,04,07,1, 11.8,1,1, 17.822, 10646.040, 199.192, 52666.605 20/06/05,15:29:53,05,07,1, 11.8,1,1, 17.822, 10646.024, 199.176, 52666.604 20/06/05,15:29:53,06,07,1, 11.8,1,1, 17.822, 10646.034, 199.195, 52666.657 20/06/05,15:29:53,07,07,1, 11.8,1,1, 17.822, 10646.008, 199.181, 52666.680 20/06/05,15:29:53,08,07,1, 11.8,1,1, 17.822, 10646.009, 199.175, 52666.738 20/06/05,15:29:53,09,07,1, 11.8,1,1, 17.822, 10646.026, 199.167, 52666.652 20/06/05,15:29:53,10,07,1, 11.8,1,1, 17.822, 10646.034, 199.171, 52666.627 20/06/05,15:29:53,11,07,1, 11.8,1,1, 17.822, 10646.007, 199.176, 52666.527 20/06/05,15:29:53,12,07,1, 11.8,1,1, 17.822, 10646.031, 199.179, 52666.535 20/06/05,15:29:53,13,07,1, 11.8,1,1, 17.822, 10646.021, 199.168, 52666.622 20/06/05,15:29:53,14,07,1, 11.8,1,1, 17.822, 10646.026, 199.174, 52666.689 20/06/05,15:29:53,15,07,1, 11.8,1,1, 17.822, 10646.014, 199.152, 52666.676 20/06/05,15:29:53,16,07,1, 11.8,1,1, 17.822, 10646.009, 199.179, 52666.740 20/06/05,15:29:53,17,07,1, 11.8,1,1, 17.822, 10646.002, 199.164, 52666.721 20/06/05,15:29:53,18,07,1, 11.8,1,1, 17.822, 10646.008, 199.194, 52666.729 20/06/05,15:29:53,19,07,1, 11.8,1,1, 17.822, 10646.013, 199.162, 52666.607 20/06/05,15:29:54,00,06,1, 11.9,1,1, 17.821, 10645.955, 199.211, 52666.641 20/06/05,15:29:54,01,06,1, 11.9,1,1, 17.821, 10646.009, 199.156, 52666.583 20/06/05,15:29:54,02,06,1, 11.9,1,1, 17.821, 10645.991, 199.186, 52666.627 20/06/05,15:29:54,03,06,1, 11.9,1,1, 17.821, 10646.000, 199.198, 52666.699 20/06/05,15:29:54,04,06,1, 11.9,1,1, 17.821, 10646.001, 199.201, 52666.715 20/06/05,15:29:54,05,06,1, 11.9,1,1, 17.821, 10645.995, 199.185, 52666.712 20/06/05,15:29:54,06,06,1, 11.9,1,1, 17.821, 10646.005, 199.207, 52666.701 20/06/05,15:29:54,07,06,1, 11.9,1,1, 17.821, 10645.982, 199.192, 52666.594 20/06/05,15:29:54,08,06,1, 11.9,1,1, 17.821, 10645.987, 199.175, 52666.565 20/06/05,15:29:54,09,06,1, 11.9,1,1, 17.821, 10645.956, 199.166, 52666.525 20/06/05,15:29:54,10,06,1, 11.9,1,1, 17.821, 10645.995, 199.187, 52666.754 20/06/05,15:29:54,11,06,1, 11.9,1,1, 17.821, 10645.975, 199.202, 52666.565 20/06/05,15:29:54,12,06,1, 11.9,1,1, 17.821, 10645.957, 199.183, 52666.733 20/06/05,15:29:54,13,06,1, 11.9,1,1, 17.821, 10645.959, 199.191, 52666.731 20/06/05,15:29:54,14,06,1, 11.9,1,1, 17.821, 10645.957, 199.179, 52666.720 20/06/05,15:29:54,15,06,1, 11.9,1,1, 17.821, 10645.969, 199.197, 52666.691 20/06/05,15:29:54,16,06,1, 11.9,1,1, 17.821, 10645.976, 199.185, 52666.625 20/06/05,15:29:54,17,06,1, 11.9,1,1, 17.821, 10645.960, 199.178, 52666.569 20/06/05,15:29:54,18,06,1, 11.9,1,1, 17.821, 10645.992, 199.177, 52666.585 20/06/05,15:29:54,19,06,1, 11.9,1,1, 17.821, 10645.956, 199.211, 52666.641 20/06/05,15:29:55,00,07,1, 11.9,1,1, 17.818, 10645.921, 199.225, 52666.754 20/06/05,15:29:55,01,07,1, 11.9,1,1, 17.818, 10645.982, 199.185, 52666.710 20/06/05,15:29:55,02,07,1, 11.9,1,1, 17.818, 10645.952, 199.223, 52666.744 20/06/05,15:29:55,03,07,1, 11.9,1,1, 17.818, 10645.960, 199.210, 52666.704 20/06/05,15:29:55,04,07,1, 11.9,1,1, 17.818, 10645.920, 199.190, 52666.610 20/06/05,15:29:55,05,07,1, 11.9,1,1, 17.818, 10645.944, 199.176, 52666.460 20/06/05,15:29:55,06,07,1, 11.9,1,1, 17.818, 10645.939, 199.160, 52666.593 20/06/05,15:29:55,07,07,1, 11.9,1,1, 17.818, 10645.969, 199.192, 52666.642 20/06/05,15:29:55,08,07,1, 11.9,1,1, 17.818, 10645.964, 199.178, 52666.541 20/06/05,15:29:55,09,07,1, 11.9,1,1, 17.818, 10645.973, 199.203, 52666.710 20/06/05,15:29:55,10,07,1, 11.9,1,1, 17.818, 10645.955, 199.190, 52666.722 20/06/05,15:29:55,11,07,1, 11.9,1,1, 17.818, 10645.950, 199.199, 52666.716 20/06/05,15:29:55,12,07,1, 11.9,1,1, 17.818, 10645.933, 199.181, 52666.613 20/06/05,15:29:55,13,07,1, 11.9,1,1, 17.818, 10645.972, 199.180, 52666.627 20/06/05,15:29:55,14,07,1, 11.9,1,1, 17.818, 10645.948, 199.157, 52666.555 20/06/05,15:29:55,15,07,1, 11.9,1,1, 17.818, 10645.962, 199.199, 52666.580 20/06/05,15:29:55,16,07,1, 11.9,1,1, 17.818, 10645.925, 199.168, 52666.626 20/06/05,15:29:55,17,07,1, 11.9,1,1, 17.818, 10645.925, 199.206, 52666.695 20/06/05,15:29:55,18,07,1, 11.9,1,1, 17.818, 10645.904, 199.188, 52666.712 20/06/05,15:29:55,19,07,1, 11.9,1,1, 17.818, 10645.929, 199.225, 52666.754 20/06/05,15:29:56,00,07,1, 11.9,1,1, 17.818, 10645.871, 199.158, 52666.536 20/06/05,15:29:56,01,07,1, 11.9,1,1, 17.818, 10645.907, 199.179, 52666.627 20/06/05,15:29:56,02,07,1, 11.9,1,1, 17.818, 10645.939, 199.201, 52666.573 20/06/05,15:29:56,03,07,1, 11.9,1,1, 17.818, 10645.923, 199.178, 52666.552 20/06/05,15:29:56,04,07,1, 11.9,1,1, 17.818, 10645.932, 199.187, 52666.631 20/06/05,15:29:56,05,07,1, 11.9,1,1, 17.818, 10645.929, 199.168, 52666.685 20/06/05,15:29:56,06,07,1, 11.9,1,1, 17.818, 10645.920, 199.211, 52666.734 20/06/05,15:29:56,07,07,1, 11.9,1,1, 17.818, 10645.930, 199.193, 52666.755 20/06/05,15:29:56,08,07,1, 11.9,1,1, 17.818, 10645.917, 199.192, 52666.672 20/06/05,15:29:56,09,07,1, 11.9,1,1, 17.818, 10645.938, 199.197, 52666.603 20/06/05,15:29:56,10,07,1, 11.9,1,1, 17.818, 10645.911, 199.172, 52666.549 20/06/05,15:29:56,11,07,1, 11.9,1,1, 17.818, 10645.899, 199.170, 52666.570 20/06/05,15:29:56,12,07,1, 11.9,1,1, 17.818, 10645.898, 199.201, 52666.603 20/06/05,15:29:56,13,07,1, 11.9,1,1, 17.818, 10645.880, 199.158, 52666.667 20/06/05,15:29:56,14,07,1, 11.9,1,1, 17.818, 10645.886, 199.197, 52666.747 20/06/05,15:29:56,15,07,1, 11.9,1,1, 17.818, 10645.890, 199.200, 52666.761 20/06/05,15:29:56,16,07,1, 11.9,1,1, 17.818, 10645.895, 199.211, 52666.714 20/06/05,15:29:56,17,07,1, 11.9,1,1, 17.818, 10645.869, 199.173, 52666.606 20/06/05,15:29:56,18,07,1, 11.9,1,1, 17.818, 10645.886, 199.200, 52666.568 20/06/05,15:29:56,19,07,1, 11.9,1,1, 17.818, 10645.877, 199.158, 52666.536 20/06/05,15:29:57,00,08,1, 11.9,1,1, 17.822, 10645.854, 199.200, 52666.770 20/06/05,15:29:57,01,08,1, 11.9,1,1, 17.822, 10645.886, 199.204, 52666.672 20/06/05,15:29:57,02,08,1, 11.9,1,1, 17.822, 10645.874, 199.228, 52666.694 20/06/05,15:29:57,03,08,1, 11.9,1,1, 17.822, 10645.876, 199.211, 52666.745 20/06/05,15:29:57,04,08,1, 11.9,1,1, 17.822, 10645.883, 199.204, 52666.665 20/06/05,15:29:57,05,08,1, 11.9,1,1, 17.822, 10645.847, 199.200, 52666.621 20/06/05,15:29:57,06,08,1, 11.9,1,1, 17.822, 10645.870, 199.203, 52666.611 20/06/05,15:29:57,07,08,1, 11.9,1,1, 17.822, 10645.859, 199.204, 52666.549 20/06/05,15:29:57,08,08,1, 11.9,1,1, 17.822, 10645.874, 199.198, 52666.606 20/06/05,15:29:57,09,08,1, 11.9,1,1, 17.822, 10645.861, 199.227, 52666.700 20/06/05,15:29:57,10,08,1, 11.9,1,1, 17.822, 10645.871, 199.220, 52666.729 20/06/05,15:29:57,11,08,1, 11.9,1,1, 17.822, 10645.853, 199.232, 52666.736 20/06/05,15:29:57,12,08,1, 11.9,1,1, 17.822, 10645.864, 199.170, 52666.674 20/06/05,15:29:57,13,08,1, 11.9,1,1, 17.822, 10645.846, 199.221, 52666.617 20/06/05,15:29:57,14,08,1, 11.9,1,1, 17.822, 10645.836, 199.203, 52666.517 20/06/05,15:29:57,15,08,1, 11.9,1,1, 17.822, 10645.863, 199.202, 52666.562 20/06/05,15:29:57,16,08,1, 11.9,1,1, 17.822, 10645.853, 199.151, 52666.594 20/06/05,15:29:57,17,08,1, 11.9,1,1, 17.822, 10645.873, 199.225, 52666.691 20/06/05,15:29:57,18,08,1, 11.9,1,1, 17.822, 10645.823, 199.202, 52666.749 20/06/05,15:29:57,19,08,1, 11.9,1,1, 17.822, 10645.859, 199.200, 52666.770 20/06/05,15:29:58,00,07,1, 11.8,1,1, 17.821, 10645.779, 199.199, 52666.561 20/06/05,15:29:58,01,07,1, 11.8,1,1, 17.821, 10645.831, 199.187, 52666.609 20/06/05,15:29:58,02,07,1, 11.8,1,1, 17.821, 10645.822, 199.197, 52666.608 20/06/05,15:29:58,03,07,1, 11.8,1,1, 17.821, 10645.825, 199.215, 52666.597 20/06/05,15:29:58,04,07,1, 11.8,1,1, 17.821, 10645.833, 199.189, 52666.560 20/06/05,15:29:58,05,07,1, 11.8,1,1, 17.821, 10645.814, 199.183, 52666.642 20/06/05,15:29:58,06,07,1, 11.8,1,1, 17.821, 10645.834, 199.234, 52666.719 20/06/05,15:29:58,07,07,1, 11.8,1,1, 17.821, 10645.785, 199.216, 52666.725 20/06/05,15:29:58,08,07,1, 11.8,1,1, 17.821, 10645.805, 199.214, 52666.661 20/06/05,15:29:58,09,07,1, 11.8,1,1, 17.821, 10645.814, 199.217, 52666.640 20/06/05,15:29:58,10,07,1, 11.8,1,1, 17.821, 10645.799, 199.217, 52666.613 20/06/05,15:29:58,11,07,1, 11.8,1,1, 17.821, 10645.822, 199.196, 52666.555 20/06/05,15:29:58,12,07,1, 11.8,1,1, 17.821, 10645.804, 199.226, 52666.559 20/06/05,15:29:58,13,07,1, 11.8,1,1, 17.821, 10645.794, 199.199, 52666.612 20/06/05,15:29:58,14,07,1, 11.8,1,1, 17.821, 10645.810, 199.238, 52666.734 20/06/05,15:29:58,15,07,1, 11.8,1,1, 17.821, 10645.765, 199.233, 52666.739 20/06/05,15:29:58,16,07,1, 11.8,1,1, 17.821, 10645.807, 199.244, 52666.724 20/06/05,15:29:58,17,07,1, 11.8,1,1, 17.821, 10645.804, 199.211, 52666.649 20/06/05,15:29:58,18,07,1, 11.8,1,1, 17.821, 10645.810, 199.222, 52666.585 20/06/05,15:29:58,19,07,1, 11.8,1,1, 17.821, 10645.788, 199.199, 52666.561 20/06/05,15:29:59,00,07,1, 11.8,1,1, 17.822, 10645.754, 199.256, 52666.764 20/06/05,15:29:59,01,07,1, 11.8,1,1, 17.822, 10645.799, 199.208, 52666.631 20/06/05,15:29:59,02,07,1, 11.8,1,1, 17.822, 10645.794, 199.247, 52666.752 20/06/05,15:29:59,03,07,1, 11.8,1,1, 17.822, 10645.774, 199.207, 52666.732 20/06/05,15:29:59,04,07,1, 11.8,1,1, 17.822, 10645.806, 199.233, 52666.731 20/06/05,15:29:59,05,07,1, 11.8,1,1, 17.822, 10645.774, 199.181, 52666.630 20/06/05,15:29:59,06,07,1, 11.8,1,1, 17.822, 10645.789, 199.246, 52666.623 20/06/05,15:29:59,07,07,1, 11.8,1,1, 17.822, 10645.782, 199.195, 52666.534 20/06/05,15:29:59,08,07,1, 11.8,1,1, 17.822, 10645.779, 199.208, 52666.584 20/06/05,15:29:59,09,07,1, 11.8,1,1, 17.822, 10645.779, 199.220, 52666.680 20/06/05,15:29:59,10,07,1, 11.8,1,1, 17.822, 10645.782, 199.232, 52666.734 20/06/05,15:29:59,11,07,1, 11.8,1,1, 17.822, 10645.729, 199.239, 52666.748 20/06/05,15:29:59,12,07,1, 11.8,1,1, 17.822, 10645.782, 199.230, 52666.726 20/06/05,15:29:59,13,07,1, 11.8,1,1, 17.822, 10645.808, 199.271, 52666.958 20/06/05,15:29:59,14,07,1, 11.8,1,1, 17.822, 10645.787, 199.207, 52666.640 20/06/05,15:29:59,15,07,1, 11.8,1,1, 17.822, 10645.793, 199.203, 52666.541 20/06/05,15:29:59,16,07,1, 11.8,1,1, 17.822, 10645.766, 199.189, 52666.598 20/06/05,15:29:59,17,07,1, 11.8,1,1, 17.822, 10645.759, 199.206, 52666.636 20/06/05,15:29:59,18,07,1, 11.8,1,1, 17.822, 10645.763, 199.237, 52666.745 20/06/05,15:29:59,19,07,1, 11.8,1,1, 17.822, 10645.762, 199.256, 52666.764 20/06/05,15:30:00,00,07,1, 11.9,1,1, 17.821, 10645.688, 199.204, 52666.505 20/06/05,15:30:00,01,07,1, 11.9,1,1, 17.821, 10645.742, 199.212, 52666.675 20/06/05,15:30:00,02,07,1, 11.9,1,1, 17.821, 10645.745, 199.167, 52666.565 20/06/05,15:30:00,03,07,1, 11.9,1,1, 17.821, 10645.733, 199.212, 52666.510 20/06/05,15:30:00,04,07,1, 11.9,1,1, 17.821, 10645.721, 199.177, 52666.563 20/06/05,15:30:00,05,07,1, 11.9,1,1, 17.821, 10645.742, 199.223, 52666.634 20/06/05,15:30:00,06,07,1, 11.9,1,1, 17.821, 10645.739, 199.233, 52666.705 20/06/05,15:30:00,07,07,1, 11.9,1,1, 17.821, 10645.739, 199.228, 52666.774 20/06/05,15:30:00,08,07,1, 11.9,1,1, 17.821, 10645.724, 199.268, 52666.721 20/06/05,15:30:00,09,07,1, 11.9,1,1, 17.821, 10645.716, 199.219, 52666.660 20/06/05,15:30:00,10,07,1, 11.9,1,1, 17.821, 10645.713, 199.222, 52666.590 20/06/05,15:30:00,11,07,1, 11.9,1,1, 17.821, 10645.706, 199.187, 52666.538 20/06/05,15:30:00,12,07,1, 11.9,1,1, 17.821, 10645.720, 199.226, 52666.566 20/06/05,15:30:00,13,07,1, 11.9,1,1, 17.821, 10645.707, 199.209, 52666.617 20/06/05,15:30:00,14,07,1, 11.9,1,1, 17.821, 10645.750, 199.263, 52666.751 20/06/05,15:30:00,15,07,1, 11.9,1,1, 17.821, 10645.696, 199.221, 52666.723 20/06/05,15:30:00,16,07,1, 11.9,1,1, 17.821, 10645.721, 199.263, 52666.763 20/06/05,15:30:00,17,07,1, 11.9,1,1, 17.821, 10645.672, 199.185, 52666.575 20/06/05,15:30:00,18,07,1, 11.9,1,1, 17.821, 10645.755, 199.200, 52666.602 20/06/05,15:30:00,19,07,1, 11.9,1,1, 17.821, 10645.694, 199.204, 52666.505 20/06/05,15:30:01,00,07,1, 11.9,1,1, 17.823, 10645.671, 199.262, 52666.686 20/06/05,15:30:01,01,07,1, 11.9,1,1, 17.823, 10645.707, 199.224, 52666.564 20/06/05,15:30:01,02,07,1, 11.9,1,1, 17.823, 10645.708, 199.229, 52666.715 20/06/05,15:30:01,03,07,1, 11.9,1,1, 17.823, 10645.707, 199.265, 52666.756 20/06/05,15:30:01,04,07,1, 11.9,1,1, 17.823, 10645.690, 199.201, 52666.718 20/06/05,15:30:01,05,07,1, 11.9,1,1, 17.823, 10645.688, 199.250, 52666.731 20/06/05,15:30:01,06,07,1, 11.9,1,1, 17.823, 10645.666, 199.226, 52666.623 20/06/05,15:30:01,07,07,1, 11.9,1,1, 17.823, 10645.666, 199.247, 52666.623 20/06/05,15:30:01,08,07,1, 11.9,1,1, 17.823, 10645.674, 199.219, 52666.559 20/06/05,15:30:01,09,07,1, 11.9,1,1, 17.823, 10645.672, 199.208, 52666.565 20/06/05,15:30:01,10,07,1, 11.9,1,1, 17.823, 10645.657, 199.204, 52666.649 20/06/05,15:30:01,11,07,1, 11.9,1,1, 17.823, 10645.684, 199.283, 52666.733 20/06/05,15:30:01,12,07,1, 11.9,1,1, 17.823, 10645.706, 199.249, 52666.760 20/06/05,15:30:01,13,07,1, 11.9,1,1, 17.823, 10645.699, 199.279, 52666.754 20/06/05,15:30:01,14,07,1, 11.9,1,1, 17.823, 10645.637, 199.187, 52666.656 20/06/05,15:30:01,15,07,1, 11.9,1,1, 17.823, 10645.650, 199.276, 52666.605 20/06/05,15:30:01,16,07,1, 11.9,1,1, 17.823, 10645.683, 199.232, 52666.556 20/06/05,15:30:01,17,07,1, 11.9,1,1, 17.823, 10645.648, 199.232, 52666.557 20/06/05,15:30:01,18,07,1, 11.9,1,1, 17.823, 10645.649, 199.267, 52666.649 20/06/05,15:30:01,19,07,1, 11.9,1,1, 17.823, 10645.674, 199.262, 52666.686 20/06/05,15:30:02,00,08,1, 11.9,1,1, 17.823, 10645.587, 199.225, 52666.641 20/06/05,15:30:02,01,08,1, 11.9,1,1, 17.823, 10645.654, 199.218, 52666.718 20/06/05,15:30:02,02,08,1, 11.9,1,1, 17.823, 10645.636, 199.208, 52666.709 20/06/05,15:30:02,03,08,1, 11.9,1,1, 17.823, 10645.627, 199.242, 52666.622 20/06/05,15:30:02,04,08,1, 11.9,1,1, 17.823, 10645.669, 199.263, 52666.590 20/06/05,15:30:02,05,08,1, 11.9,1,1, 17.823, 10645.653, 199.240, 52666.518 20/06/05,15:30:02,06,08,1, 11.9,1,1, 17.823, 10645.671, 199.293, 52666.638 20/06/05,15:30:02,07,08,1, 11.9,1,1, 17.823, 10645.639, 199.246, 52666.652 20/06/05,15:30:02,08,08,1, 11.9,1,1, 17.823, 10645.632, 199.251, 52666.693 20/06/05,15:30:02,09,08,1, 11.9,1,1, 17.823, 10645.628, 199.251, 52666.728 20/06/05,15:30:02,10,08,1, 11.9,1,1, 17.823, 10645.643, 199.255, 52666.729 20/06/05,15:30:02,11,08,1, 11.9,1,1, 17.823, 10645.631, 199.243, 52666.695 20/06/05,15:30:02,12,08,1, 11.9,1,1, 17.823, 10645.643, 199.191, 52666.589 20/06/05,15:30:02,13,08,1, 11.9,1,1, 17.823, 10645.629, 199.202, 52666.526 20/06/05,15:30:02,14,08,1, 11.9,1,1, 17.823, 10645.613, 199.254, 52666.577 20/06/05,15:30:02,15,08,1, 11.9,1,1, 17.823, 10645.646, 199.261, 52666.618 20/06/05,15:30:02,16,08,1, 11.9,1,1, 17.823, 10645.643, 199.315, 52666.735 20/06/05,15:30:02,17,08,1, 11.9,1,1, 17.823, 10645.599, 199.238, 52666.714 20/06/05,15:30:02,18,08,1, 11.9,1,1, 17.823, 10645.608, 199.258, 52666.732 20/06/05,15:30:02,19,08,1, 11.9,1,1, 17.823, 10645.591, 199.225, 52666.641 20/06/05,15:30:03,00,07,1, 11.8,1,1, 17.823, 10645.579, 199.296, 52666.605 20/06/05,15:30:03,01,07,1, 11.8,1,1, 17.823, 10645.597, 199.240, 52666.617 20/06/05,15:30:03,02,07,1, 11.8,1,1, 17.823, 10645.585, 199.224, 52666.545 20/06/05,15:30:03,03,07,1, 11.8,1,1, 17.823, 10645.585, 199.220, 52666.539 20/06/05,15:30:03,04,07,1, 11.8,1,1, 17.823, 10645.579, 199.200, 52666.630 20/06/05,15:30:03,05,07,1, 11.8,1,1, 17.823, 10645.587, 199.254, 52666.684 20/06/05,15:30:03,06,07,1, 11.8,1,1, 17.823, 10645.587, 199.231, 52666.694 20/06/05,15:30:03,07,07,1, 11.8,1,1, 17.823, 10645.574, 199.241, 52666.724 20/06/05,15:30:03,08,07,1, 11.8,1,1, 17.823, 10645.597, 199.259, 52666.689 20/06/05,15:30:03,09,07,1, 11.8,1,1, 17.823, 10645.609, 199.325, 52666.684 20/06/05,15:30:03,10,07,1, 11.8,1,1, 17.823, 10645.601, 199.250, 52666.606 20/06/05,15:30:03,11,07,1, 11.8,1,1, 17.823, 10645.595, 199.281, 52666.623 20/06/05,15:30:03,12,07,1, 11.8,1,1, 17.823, 10645.567, 199.251, 52666.604 20/06/05,15:30:03,13,07,1, 11.8,1,1, 17.823, 10645.618, 199.274, 52666.699 20/06/05,15:30:03,14,07,1, 11.8,1,1, 17.823, 10645.599, 199.310, 52666.772 20/06/05,15:30:03,15,07,1, 11.8,1,1, 17.823, 10645.610, 199.314, 52666.760 20/06/05,15:30:03,16,07,1, 11.8,1,1, 17.823, 10645.591, 199.277, 52666.727 20/06/05,15:30:03,17,07,1, 11.8,1,1, 17.823, 10645.547, 199.229, 52666.646 20/06/05,15:30:03,18,07,1, 11.8,1,1, 17.823, 10645.585, 199.296, 52666.670 20/06/05,15:30:03,19,07,1, 11.8,1,1, 17.823, 10645.584, 199.296, 52666.605 20/06/05,15:30:04,00,08,1, 11.9,1,1, 17.825, 10645.529, 199.313, 52666.628 20/06/05,15:30:04,01,08,1, 11.9,1,1, 17.825, 10645.565, 199.252, 52666.606 20/06/05,15:30:04,02,08,1, 11.9,1,1, 17.825, 10645.582, 199.321, 52666.706 20/06/05,15:30:04,03,08,1, 11.9,1,1, 17.825, 10645.566, 199.264, 52666.691 20/06/05,15:30:04,04,08,1, 11.9,1,1, 17.825, 10645.583, 199.328, 52666.699 20/06/05,15:30:04,05,08,1, 11.9,1,1, 17.825, 10645.562, 199.289, 52666.660 20/06/05,15:30:04,06,08,1, 11.9,1,1, 17.825, 10645.541, 199.258, 52666.625 20/06/05,15:30:04,07,08,1, 11.9,1,1, 17.825, 10645.541, 199.308, 52666.554 20/06/05,15:30:04,08,08,1, 11.9,1,1, 17.825, 10645.564, 199.252, 52666.558 20/06/05,15:30:04,09,08,1, 11.9,1,1, 17.825, 10645.528, 199.272, 52666.529 20/06/05,15:30:04,10,08,1, 11.9,1,1, 17.825, 10645.532, 199.305, 52666.684 20/06/05,15:30:04,11,08,1, 11.9,1,1, 17.825, 10645.542, 199.298, 52666.664 20/06/05,15:30:04,12,08,1, 11.9,1,1, 17.825, 10645.540, 199.283, 52666.700 20/06/05,15:30:04,13,08,1, 11.9,1,1, 17.825, 10645.566, 199.359, 52666.756 20/06/05,15:30:04,14,08,1, 11.9,1,1, 17.825, 10645.519, 199.296, 52666.691 20/06/05,15:30:04,15,08,1, 11.9,1,1, 17.825, 10645.537, 199.286, 52666.586 20/06/05,15:30:04,16,08,1, 11.9,1,1, 17.825, 10645.553, 199.314, 52666.579 20/06/05,15:30:04,17,08,1, 11.9,1,1, 17.825, 10645.561, 199.329, 52666.611 20/06/05,15:30:04,18,08,1, 11.9,1,1, 17.825, 10645.529, 199.289, 52666.589 20/06/05,15:30:04,19,08,1, 11.9,1,1, 17.825, 10645.533, 199.313, 52666.628 20/06/05,15:30:05,00,08,1, 11.8,1,1, 17.822, 10645.521, 199.372, 52666.771 20/06/05,15:30:05,01,08,1, 11.8,1,1, 17.822, 10645.544, 199.295, 52666.722 20/06/05,15:30:05,02,08,1, 11.8,1,1, 17.822, 10645.542, 199.321, 52666.725 20/06/05,15:30:05,03,08,1, 11.8,1,1, 17.822, 10645.527, 199.280, 52666.635 20/06/05,15:30:05,04,08,1, 11.8,1,1, 17.822, 10645.530, 199.338, 52666.633 20/06/05,15:30:05,05,08,1, 11.8,1,1, 17.822, 10645.556, 199.325, 52666.607 20/06/05,15:30:05,06,08,1, 11.8,1,1, 17.822, 10645.517, 199.349, 52666.615 20/06/05,15:30:05,07,08,1, 11.8,1,1, 17.822, 10645.490, 199.287, 52666.576 20/06/05,15:30:05,08,08,1, 11.8,1,1, 17.822, 10645.511, 199.347, 52666.690 20/06/05,15:30:05,09,08,1, 11.8,1,1, 17.822, 10645.509, 199.343, 52666.750 20/06/05,15:30:05,10,08,1, 11.8,1,1, 17.822, 10645.521, 199.297, 52666.722 20/06/05,15:30:05,11,08,1, 11.8,1,1, 17.822, 10645.502, 199.381, 52666.766 20/06/05,15:30:05,12,08,1, 11.8,1,1, 17.822, 10645.552, 199.366, 52666.707 20/06/05,15:30:05,13,08,1, 11.8,1,1, 17.822, 10645.529, 199.341, 52666.608 20/06/05,15:30:05,14,08,1, 11.8,1,1, 17.822, 10645.486, 199.301, 52666.572 20/06/05,15:30:05,15,08,1, 11.8,1,1, 17.822, 10645.518, 199.334, 52666.619 20/06/05,15:30:05,16,08,1, 11.8,1,1, 17.822, 10645.511, 199.292, 52666.612 20/06/05,15:30:05,17,08,1, 11.8,1,1, 17.822, 10645.520, 199.353, 52666.728 20/06/05,15:30:05,18,08,1, 11.8,1,1, 17.822, 10645.512, 199.308, 52666.728 20/06/05,15:30:05,19,08,1, 11.8,1,1, 17.822, 10645.526, 199.372, 52666.771 20/06/05,15:30:06,00,07,1, 11.9,1,1, 17.824, 10645.437, 199.363, 52666.657 20/06/05,15:30:06,01,07,1, 11.9,1,1, 17.824, 10645.497, 199.313, 52666.668 20/06/05,15:30:06,02,07,1, 11.9,1,1, 17.824, 10645.480, 199.282, 52666.576 20/06/05,15:30:06,03,07,1, 11.9,1,1, 17.824, 10645.492, 199.285, 52666.565 20/06/05,15:30:06,04,07,1, 11.9,1,1, 17.824, 10645.470, 199.292, 52666.604 20/06/05,15:30:06,05,07,1, 11.9,1,1, 17.824, 10645.492, 199.322, 52666.646 20/06/05,15:30:06,06,07,1, 11.9,1,1, 17.824, 10645.514, 199.375, 52666.706 20/06/05,15:30:06,07,07,1, 11.9,1,1, 17.824, 10645.482, 199.343, 52666.742 20/06/05,15:30:06,08,07,1, 11.9,1,1, 17.824, 10645.494, 199.338, 52666.735 20/06/05,15:30:06,09,07,1, 11.9,1,1, 17.824, 10645.469, 199.328, 52666.715 20/06/05,15:30:06,10,07,1, 11.9,1,1, 17.824, 10645.506, 199.374, 52666.700 20/06/05,15:30:06,11,07,1, 11.9,1,1, 17.824, 10645.460, 199.308, 52666.589 20/06/05,15:30:06,12,07,1, 11.9,1,1, 17.824, 10645.481, 199.364, 52666.619 20/06/05,15:30:06,13,07,1, 11.9,1,1, 17.824, 10645.496, 199.317, 52666.602 20/06/05,15:30:06,14,07,1, 11.9,1,1, 17.824, 10645.467, 199.356, 52666.646 20/06/05,15:30:06,15,07,1, 11.9,1,1, 17.824, 10645.500, 199.377, 52666.705 20/06/05,15:30:06,16,07,1, 11.9,1,1, 17.824, 10645.454, 199.315, 52666.739 20/06/05,15:30:06,17,07,1, 11.9,1,1, 17.824, 10645.478, 199.368, 52666.748 20/06/05,15:30:06,18,07,1, 11.9,1,1, 17.824, 10645.479, 199.362, 52666.694 20/06/05,15:30:06,19,07,1, 11.9,1,1, 17.824, 10645.441, 199.363, 52666.657 20/06/05,15:30:07,00,07,1, 11.9,1,1, 17.822, 10645.446, 199.360, 52666.651 20/06/05,15:30:07,01,07,1, 11.9,1,1, 17.822, 10645.464, 199.331, 52666.636 20/06/05,15:30:07,02,07,1, 11.9,1,1, 17.822, 10645.462, 199.353, 52666.632 20/06/05,15:30:07,03,07,1, 11.9,1,1, 17.822, 10645.463, 199.341, 52666.669 20/06/05,15:30:07,04,07,1, 11.9,1,1, 17.822, 10645.470, 199.385, 52666.696 20/06/05,15:30:07,05,07,1, 11.9,1,1, 17.822, 10645.471, 199.348, 52666.749 20/06/05,15:30:07,06,07,1, 11.9,1,1, 17.822, 10645.457, 199.327, 52666.712 20/06/05,15:30:07,07,07,1, 11.9,1,1, 17.822, 10645.453, 199.353, 52666.722 20/06/05,15:30:07,08,07,1, 11.9,1,1, 17.822, 10645.457, 199.368, 52666.692 20/06/05,15:30:07,09,07,1, 11.9,1,1, 17.822, 10645.473, 199.375, 52666.644 20/06/05,15:30:07,10,07,1, 11.9,1,1, 17.822, 10645.460, 199.348, 52666.634 20/06/05,15:30:07,11,07,1, 11.9,1,1, 17.822, 10645.423, 199.305, 52666.575 20/06/05,15:30:07,12,07,1, 11.9,1,1, 17.822, 10645.441, 199.345, 52666.653 20/06/05,15:30:07,13,07,1, 11.9,1,1, 17.822, 10645.459, 199.327, 52666.715 20/06/05,15:30:07,14,07,1, 11.9,1,1, 17.822, 10645.448, 199.356, 52666.763 20/06/05,15:30:07,15,07,1, 11.9,1,1, 17.822, 10645.400, 199.323, 52666.750 20/06/05,15:30:07,16,07,1, 11.9,1,1, 17.822, 10645.439, 199.330, 52666.719 20/06/05,15:30:07,17,07,1, 11.9,1,1, 17.822, 10645.406, 199.325, 52666.674 20/06/05,15:30:07,18,07,1, 11.9,1,1, 17.822, 10645.420, 199.312, 52666.663 20/06/05,15:30:07,19,07,1, 11.9,1,1, 17.822, 10645.453, 199.360, 52666.651 20/06/05,15:30:08,00,07,1, 11.9,1,1, 17.822, 10645.429, 199.396, 52666.636 20/06/05,15:30:08,01,07,1, 11.9,1,1, 17.822, 10645.468, 199.325, 52666.688 20/06/05,15:30:08,02,07,1, 11.9,1,1, 17.822, 10645.442, 199.335, 52666.660 20/06/05,15:30:08,03,07,1, 11.9,1,1, 17.822, 10645.444, 199.385, 52666.827 20/06/05,15:30:08,04,07,1, 11.9,1,1, 17.822, 10645.425, 199.329, 52666.736 20/06/05,15:30:08,05,07,1, 11.9,1,1, 17.822, 10645.409, 199.384, 52666.734 20/06/05,15:30:08,06,07,1, 11.9,1,1, 17.822, 10645.434, 199.396, 52666.664 20/06/05,15:30:08,07,07,1, 11.9,1,1, 17.822, 10645.445, 199.374, 52666.622 20/06/05,15:30:08,08,07,1, 11.9,1,1, 17.822, 10645.399, 199.327, 52666.556 20/06/05,15:30:08,09,07,1, 11.9,1,1, 17.822, 10645.434, 199.354, 52666.597 20/06/05,15:30:08,10,07,1, 11.9,1,1, 17.822, 10645.421, 199.377, 52666.671 20/06/05,15:30:08,11,07,1, 11.9,1,1, 17.822, 10645.416, 199.396, 52666.720 20/06/05,15:30:08,12,07,1, 11.9,1,1, 17.822, 10645.436, 199.375, 52666.750 20/06/05,15:30:08,13,07,1, 11.9,1,1, 17.822, 10645.391, 199.330, 52666.731 20/06/05,15:30:08,14,07,1, 11.9,1,1, 17.822, 10645.450, 199.428, 52666.781 20/06/05,15:30:08,15,07,1, 11.9,1,1, 17.822, 10645.428, 199.386, 52666.641 20/06/05,15:30:08,16,07,1, 11.9,1,1, 17.822, 10645.417, 199.368, 52666.600 20/06/05,15:30:08,17,07,1, 11.9,1,1, 17.822, 10645.414, 199.333, 52666.554 20/06/05,15:30:08,18,07,1, 11.9,1,1, 17.822, 10645.406, 199.364, 52666.600 20/06/05,15:30:08,19,07,1, 11.9,1,1, 17.822, 10645.431, 199.396, 52666.636 20/06/05,15:30:09,00,07,1, 11.8,1,1, 17.826, 10645.379, 199.396, 52666.723 20/06/05,15:30:09,01,07,1, 11.8,1,1, 17.826, 10645.400, 199.345, 52666.703 20/06/05,15:30:09,02,07,1, 11.8,1,1, 17.826, 10645.416, 199.386, 52666.726 20/06/05,15:30:09,03,07,1, 11.8,1,1, 17.826, 10645.415, 199.421, 52666.740 20/06/05,15:30:09,04,07,1, 11.8,1,1, 17.826, 10645.379, 199.329, 52666.582 20/06/05,15:30:09,05,07,1, 11.8,1,1, 17.826, 10645.382, 199.350, 52666.638 20/06/05,15:30:09,06,07,1, 11.8,1,1, 17.826, 10645.419, 199.360, 52666.568 20/06/05,15:30:09,07,07,1, 11.8,1,1, 17.826, 10645.420, 199.402, 52666.614 20/06/05,15:30:09,08,07,1, 11.8,1,1, 17.826, 10645.390, 199.363, 52666.653 20/06/05,15:30:09,09,07,1, 11.8,1,1, 17.826, 10645.399, 199.374, 52666.748 20/06/05,15:30:09,10,07,1, 11.8,1,1, 17.826, 10645.406, 199.419, 52666.757 20/06/05,15:30:09,11,07,1, 11.8,1,1, 17.826, 10645.377, 199.399, 52666.751 20/06/05,15:30:09,12,07,1, 11.8,1,1, 17.826, 10645.404, 199.433, 52666.715 20/06/05,15:30:09,13,07,1, 11.8,1,1, 17.826, 10645.378, 199.374, 52666.617 20/06/05,15:30:09,14,07,1, 11.8,1,1, 17.826, 10645.398, 199.361, 52666.589 20/06/05,15:30:09,15,07,1, 11.8,1,1, 17.826, 10645.381, 199.351, 52666.566 20/06/05,15:30:09,16,07,1, 11.8,1,1, 17.826, 10645.390, 199.415, 52666.625 20/06/05,15:30:09,17,07,1, 11.8,1,1, 17.826, 10645.370, 199.377, 52666.609 20/06/05,15:30:09,18,07,1, 11.8,1,1, 17.826, 10645.387, 199.440, 52666.728 20/06/05,15:30:09,19,07,1, 11.8,1,1, 17.826, 10645.382, 199.396, 52666.723 20/06/05,15:30:10,00,06,1, 12.0,1,1, 17.827, 10645.329, 199.419, 52666.699 20/06/05,15:30:10,01,06,1, 12.0,1,1, 17.827, 10645.374, 199.441, 52666.727 20/06/05,15:30:10,02,06,1, 12.0,1,1, 17.827, 10645.361, 199.354, 52666.592 20/06/05,15:30:10,03,06,1, 12.0,1,1, 17.827, 10645.352, 199.378, 52666.562 20/06/05,15:30:10,04,06,1, 12.0,1,1, 17.827, 10645.355, 199.359, 52666.551 20/06/05,15:30:10,05,06,1, 12.0,1,1, 17.827, 10645.347, 199.404, 52666.599 20/06/05,15:30:10,06,06,1, 12.0,1,1, 17.827, 10645.357, 199.386, 52666.630 20/06/05,15:30:10,07,06,1, 12.0,1,1, 17.827, 10645.355, 199.387, 52666.684 20/06/05,15:30:10,08,06,1, 12.0,1,1, 17.827, 10645.341, 199.413, 52666.696 20/06/05,15:30:10,09,06,1, 12.0,1,1, 17.827, 10645.334, 199.367, 52666.655 20/06/05,15:30:10,10,06,1, 12.0,1,1, 17.827, 10645.354, 199.429, 52666.708 20/06/05,15:30:10,11,06,1, 12.0,1,1, 17.827, 10645.325, 199.319, 52666.543 20/06/05,15:30:10,12,06,1, 12.0,1,1, 17.827, 10645.356, 199.424, 52666.581 20/06/05,15:30:10,13,06,1, 12.0,1,1, 17.827, 10645.368, 199.376, 52666.533 20/06/05,15:30:10,14,06,1, 12.0,1,1, 17.827, 10645.339, 199.391, 52666.604 20/06/05,15:30:10,15,06,1, 12.0,1,1, 17.827, 10645.327, 199.412, 52666.641 20/06/05,15:30:10,16,06,1, 12.0,1,1, 17.827, 10645.341, 199.420, 52666.694 20/06/05,15:30:10,17,06,1, 12.0,1,1, 17.827, 10645.332, 199.412, 52666.702 20/06/05,15:30:10,18,06,1, 12.0,1,1, 17.827, 10645.342, 199.415, 52666.735 20/06/05,15:30:10,19,06,1, 12.0,1,1, 17.827, 10645.330, 199.419, 52666.699 20/06/05,15:30:11,00,08,1, 11.9,1,1, 17.827, 10645.270, 199.429, 52666.606 20/06/05,15:30:11,01,08,1, 11.9,1,1, 17.827, 10645.331, 199.390, 52666.583 20/06/05,15:30:11,02,08,1, 11.9,1,1, 17.827, 10645.329, 199.383, 52666.574 20/06/05,15:30:11,03,08,1, 11.9,1,1, 17.827, 10645.366, 199.446, 52666.628 20/06/05,15:30:11,04,08,1, 11.9,1,1, 17.827, 10645.318, 199.407, 52666.660 20/06/05,15:30:11,05,08,1, 11.9,1,1, 17.827, 10645.319, 199.426, 52666.734 20/06/05,15:30:11,06,08,1, 11.9,1,1, 17.827, 10645.335, 199.432, 52666.744 20/06/05,15:30:11,07,08,1, 11.9,1,1, 17.827, 10645.300, 199.395, 52666.722 20/06/05,15:30:11,08,08,1, 11.9,1,1, 17.827, 10645.316, 199.407, 52666.706 20/06/05,15:30:11,09,08,1, 11.9,1,1, 17.827, 10645.338, 199.381, 52666.633 20/06/05,15:30:11,10,08,1, 11.9,1,1, 17.827, 10645.330, 199.404, 52666.613 20/06/05,15:30:11,11,08,1, 11.9,1,1, 17.827, 10645.308, 199.383, 52666.553 20/06/05,15:30:11,12,08,1, 11.9,1,1, 17.827, 10645.319, 199.391, 52666.609 20/06/05,15:30:11,13,08,1, 11.9,1,1, 17.827, 10645.314, 199.395, 52666.642 20/06/05,15:30:11,14,08,1, 11.9,1,1, 17.827, 10645.321, 199.417, 52666.663 20/06/05,15:30:11,15,08,1, 11.9,1,1, 17.827, 10645.284, 199.421, 52666.713 20/06/05,15:30:11,16,08,1, 11.9,1,1, 17.827, 10645.274, 199.406, 52666.724 20/06/05,15:30:11,17,08,1, 11.9,1,1, 17.827, 10645.282, 199.426, 52666.679 20/06/05,15:30:11,18,08,1, 11.9,1,1, 17.827, 10645.298, 199.394, 52666.627 20/06/05,15:30:11,19,08,1, 11.9,1,1, 17.827, 10645.271, 199.429, 52666.606 20/06/05,15:30:12,00,08,1, 11.9,1,1, 17.826, 10645.279, 199.399, 52666.638 20/06/05,15:30:12,01,08,1, 11.9,1,1, 17.826, 10645.288, 199.401, 52666.599 20/06/05,15:30:12,02,08,1, 11.9,1,1, 17.826, 10645.281, 199.386, 52666.631 20/06/05,15:30:12,03,08,1, 11.9,1,1, 17.826, 10645.283, 199.439, 52666.721 20/06/05,15:30:12,04,08,1, 11.9,1,1, 17.826, 10645.314, 199.399, 52666.751 20/06/05,15:30:12,05,08,1, 11.9,1,1, 17.826, 10645.301, 199.400, 52666.737 20/06/05,15:30:12,06,08,1, 11.9,1,1, 17.826, 10645.279, 199.455, 52666.674 20/06/05,15:30:12,07,08,1, 11.9,1,1, 17.826, 10645.290, 199.404, 52666.657 20/06/05,15:30:12,08,08,1, 11.9,1,1, 17.826, 10645.296, 199.417, 52666.630 20/06/05,15:30:12,09,08,1, 11.9,1,1, 17.826, 10645.296, 199.402, 52666.599 20/06/05,15:30:12,10,08,1, 11.9,1,1, 17.826, 10645.312, 199.447, 52666.638 20/06/05,15:30:12,11,08,1, 11.9,1,1, 17.826, 10645.288, 199.394, 52666.695 20/06/05,15:30:12,12,08,1, 11.9,1,1, 17.826, 10645.294, 199.425, 52666.748 20/06/05,15:30:12,13,08,1, 11.9,1,1, 17.826, 10645.278, 199.408, 52666.729 20/06/05,15:30:12,14,08,1, 11.9,1,1, 17.826, 10645.270, 199.411, 52666.743 20/06/05,15:30:12,15,08,1, 11.9,1,1, 17.826, 10645.253, 199.417, 52666.705 20/06/05,15:30:12,16,08,1, 11.9,1,1, 17.826, 10645.274, 199.383, 52666.625 20/06/05,15:30:12,17,08,1, 11.9,1,1, 17.826, 10645.288, 199.424, 52666.618 20/06/05,15:30:12,18,08,1, 11.9,1,1, 17.826, 10645.296, 199.431, 52666.618 20/06/05,15:30:12,19,08,1, 11.9,1,1, 17.826, 10645.287, 199.399, 52666.638 20/06/05,15:30:13,00,08,1, 11.9,1,1, 17.826, 10645.229, 199.431, 52666.709 20/06/05,15:30:13,01,08,1, 11.9,1,1, 17.826, 10645.266, 199.411, 52666.763 20/06/05,15:30:13,02,08,1, 11.9,1,1, 17.826, 10645.265, 199.395, 52666.739 20/06/05,15:30:13,03,08,1, 11.9,1,1, 17.826, 10645.266, 199.412, 52666.780 20/06/05,15:30:13,04,08,1, 11.9,1,1, 17.826, 10645.276, 199.415, 52666.738 20/06/05,15:30:13,05,08,1, 11.9,1,1, 17.826, 10645.251, 199.376, 52666.705 20/06/05,15:30:13,06,08,1, 11.9,1,1, 17.826, 10645.265, 199.439, 52666.666 20/06/05,15:30:13,07,08,1, 11.9,1,1, 17.826, 10645.247, 199.387, 52666.633 20/06/05,15:30:13,08,08,1, 11.9,1,1, 17.826, 10645.260, 199.419, 52666.664 20/06/05,15:30:13,09,08,1, 11.9,1,1, 17.826, 10645.273, 199.409, 52666.681 20/06/05,15:30:13,10,08,1, 11.9,1,1, 17.826, 10645.263, 199.414, 52666.733 20/06/05,15:30:13,11,08,1, 11.9,1,1, 17.826, 10645.266, 199.400, 52666.767 20/06/05,15:30:13,12,08,1, 11.9,1,1, 17.826, 10645.262, 199.427, 52666.836 20/06/05,15:30:13,13,08,1, 11.9,1,1, 17.826, 10645.246, 199.398, 52666.763 20/06/05,15:30:13,14,08,1, 11.9,1,1, 17.826, 10645.271, 199.377, 52666.689 20/06/05,15:30:13,15,08,1, 11.9,1,1, 17.826, 10645.253, 199.410, 52666.680 20/06/05,15:30:13,16,08,1, 11.9,1,1, 17.826, 10645.232, 199.401, 52666.593 20/06/05,15:30:13,17,08,1, 11.9,1,1, 17.826, 10645.268, 199.425, 52666.651 20/06/05,15:30:13,18,08,1, 11.9,1,1, 17.826, 10645.246, 199.399, 52666.695 20/06/05,15:30:13,19,08,1, 11.9,1,1, 17.826, 10645.231, 199.431, 52666.709 20/06/05,15:30:14,00,08,1, 11.9,1,1, 17.822, 10645.162, 199.379, 52666.706 20/06/05,15:30:14,01,08,1, 11.9,1,1, 17.822, 10645.246, 199.390, 52666.751 20/06/05,15:30:14,02,08,1, 11.9,1,1, 17.822, 10645.258, 199.419, 52666.740 20/06/05,15:30:14,03,08,1, 11.9,1,1, 17.822, 10645.227, 199.399, 52666.707 20/06/05,15:30:14,04,08,1, 11.9,1,1, 17.822, 10645.222, 199.385, 52666.608 20/06/05,15:30:14,05,08,1, 11.9,1,1, 17.822, 10645.239, 199.404, 52666.624 20/06/05,15:30:14,06,08,1, 11.9,1,1, 17.822, 10645.212, 199.393, 52666.624 20/06/05,15:30:14,07,08,1, 11.9,1,1, 17.822, 10645.262, 199.399, 52666.657 20/06/05,15:30:14,08,08,1, 11.9,1,1, 17.822, 10645.256, 199.416, 52666.709 20/06/05,15:30:14,09,08,1, 11.9,1,1, 17.822, 10645.224, 199.404, 52666.755 20/06/05,15:30:14,10,08,1, 11.9,1,1, 17.822, 10645.209, 199.421, 52666.764 20/06/05,15:30:14,11,08,1, 11.9,1,1, 17.822, 10645.224, 199.429, 52666.734 20/06/05,15:30:14,12,08,1, 11.9,1,1, 17.822, 10645.198, 199.376, 52666.677 20/06/05,15:30:14,13,08,1, 11.9,1,1, 17.822, 10645.212, 199.407, 52666.626 20/06/05,15:30:14,14,08,1, 11.9,1,1, 17.822, 10645.213, 199.418, 52666.645 20/06/05,15:30:14,15,08,1, 11.9,1,1, 17.822, 10645.205, 199.402, 52666.558 20/06/05,15:30:14,16,08,1, 11.9,1,1, 17.822, 10645.208, 199.396, 52666.604 20/06/05,15:30:14,17,08,1, 11.9,1,1, 17.822, 10645.217, 199.437, 52666.758 20/06/05,15:30:14,18,08,1, 11.9,1,1, 17.822, 10645.212, 199.411, 52666.726 20/06/05,15:30:14,19,08,1, 11.9,1,1, 17.822, 10645.163, 199.379, 52666.706 20/06/05,15:30:15,00,08,1, 11.9,1,1, 17.830, 10645.170, 199.435, 52666.688 20/06/05,15:30:15,01,08,1, 11.9,1,1, 17.830, 10645.201, 199.381, 52666.647 20/06/05,15:30:15,02,08,1, 11.9,1,1, 17.830, 10645.194, 199.408, 52666.605 20/06/05,15:30:15,03,08,1, 11.9,1,1, 17.830, 10645.185, 199.389, 52666.585 20/06/05,15:30:15,04,08,1, 11.9,1,1, 17.830, 10645.206, 199.393, 52666.598 20/06/05,15:30:15,05,08,1, 11.9,1,1, 17.830, 10645.195, 199.391, 52666.624 20/06/05,15:30:15,06,08,1, 11.9,1,1, 17.830, 10645.210, 199.460, 52666.687 20/06/05,15:30:15,07,08,1, 11.9,1,1, 17.830, 10645.195, 199.415, 52666.658 20/06/05,15:30:15,08,08,1, 11.9,1,1, 17.830, 10645.203, 199.427, 52666.735 20/06/05,15:30:15,09,08,1, 11.9,1,1, 17.830, 10645.189, 199.439, 52666.712 20/06/05,15:30:15,10,08,1, 11.9,1,1, 17.830, 10645.198, 199.424, 52666.693 20/06/05,15:30:15,11,08,1, 11.9,1,1, 17.830, 10645.210, 199.443, 52666.629 20/06/05,15:30:15,12,08,1, 11.9,1,1, 17.830, 10645.200, 199.379, 52666.553 20/06/05,15:30:15,13,08,1, 11.9,1,1, 17.830, 10645.190, 199.444, 52666.560 20/06/05,15:30:15,14,08,1, 11.9,1,1, 17.830, 10645.184, 199.423, 52666.592 20/06/05,15:30:15,15,08,1, 11.9,1,1, 17.830, 10645.199, 199.433, 52666.682 20/06/05,15:30:15,16,08,1, 11.9,1,1, 17.830, 10645.194, 199.404, 52666.708 20/06/05,15:30:15,17,08,1, 11.9,1,1, 17.830, 10645.195, 199.430, 52666.725 20/06/05,15:30:15,18,08,1, 11.9,1,1, 17.830, 10645.189, 199.442, 52666.719 20/06/05,15:30:15,19,08,1, 11.9,1,1, 17.830, 10645.176, 199.435, 52666.688 20/06/05,15:30:16,00,08,1, 11.9,1,1, 17.829, 10645.137, 199.427, 52666.531 20/06/05,15:30:16,01,08,1, 11.9,1,1, 17.829, 10645.165, 199.400, 52666.536 20/06/05,15:30:16,02,08,1, 11.9,1,1, 17.829, 10645.188, 199.415, 52666.581 20/06/05,15:30:16,03,08,1, 11.9,1,1, 17.829, 10645.162, 199.411, 52666.588 20/06/05,15:30:16,04,08,1, 11.9,1,1, 17.829, 10645.170, 199.411, 52666.687 20/06/05,15:30:16,05,08,1, 11.9,1,1, 17.829, 10645.161, 199.432, 52666.691 20/06/05,15:30:16,06,08,1, 11.9,1,1, 17.829, 10645.132, 199.419, 52666.714 20/06/05,15:30:16,07,08,1, 11.9,1,1, 17.829, 10645.162, 199.446, 52666.707 20/06/05,15:30:16,08,08,1, 11.9,1,1, 17.829, 10645.163, 199.398, 52666.653 20/06/05,15:30:16,09,08,1, 11.9,1,1, 17.829, 10645.114, 199.431, 52666.609 20/06/05,15:30:16,10,08,1, 11.9,1,1, 17.829, 10645.143, 199.401, 52666.552 20/06/05,15:30:16,11,08,1, 11.9,1,1, 17.829, 10645.166, 199.420, 52666.570 20/06/05,15:30:16,12,08,1, 11.9,1,1, 17.829, 10645.137, 199.427, 52666.622 20/06/05,15:30:16,13,08,1, 11.9,1,1, 17.829, 10645.136, 199.390, 52666.657 20/06/05,15:30:16,14,08,1, 11.9,1,1, 17.829, 10645.125, 199.404, 52666.714 20/06/05,15:30:16,15,08,1, 11.9,1,1, 17.829, 10645.120, 199.435, 52666.752 20/06/05,15:30:16,16,08,1, 11.9,1,1, 17.829, 10645.140, 199.450, 52666.783 20/06/05,15:30:16,17,08,1, 11.9,1,1, 17.829, 10645.119, 199.402, 52666.637 20/06/05,15:30:16,18,08,1, 11.9,1,1, 17.829, 10645.121, 199.418, 52666.582 20/06/05,15:30:16,19,08,1, 11.9,1,1, 17.829, 10645.144, 199.427, 52666.531 20/06/05,15:30:17,00,08,1, 11.9,1,1, 17.830, 10645.095, 199.419, 52666.600 20/06/05,15:30:17,01,08,1, 11.9,1,1, 17.830, 10645.121, 199.434, 52666.611 20/06/05,15:30:17,02,08,1, 11.9,1,1, 17.830, 10645.159, 199.430, 52666.673 20/06/05,15:30:17,03,08,1, 11.9,1,1, 17.830, 10645.153, 199.467, 52666.723 20/06/05,15:30:17,04,08,1, 11.9,1,1, 17.830, 10645.135, 199.424, 52666.721 20/06/05,15:30:17,05,08,1, 11.9,1,1, 17.830, 10645.127, 199.460, 52666.705 20/06/05,15:30:17,06,08,1, 11.9,1,1, 17.830, 10645.146, 199.435, 52666.655 20/06/05,15:30:17,07,08,1, 11.9,1,1, 17.830, 10645.137, 199.401, 52666.603 20/06/05,15:30:17,08,08,1, 11.9,1,1, 17.830, 10645.117, 199.409, 52666.558 20/06/05,15:30:17,09,08,1, 11.9,1,1, 17.830, 10645.082, 199.390, 52666.634 20/06/05,15:30:17,10,08,1, 11.9,1,1, 17.830, 10645.156, 199.406, 52666.640 20/06/05,15:30:17,11,08,1, 11.9,1,1, 17.830, 10645.078, 199.387, 52666.728 20/06/05,15:30:17,12,08,1, 11.9,1,1, 17.830, 10645.107, 199.421, 52666.716 20/06/05,15:30:17,13,08,1, 11.9,1,1, 17.830, 10645.138, 199.457, 52666.772 20/06/05,15:30:17,14,08,1, 11.9,1,1, 17.830, 10645.131, 199.409, 52666.701 20/06/05,15:30:17,15,08,1, 11.9,1,1, 17.830, 10645.106, 199.408, 52666.644 20/06/05,15:30:17,16,08,1, 11.9,1,1, 17.830, 10645.091, 199.372, 52666.553 20/06/05,15:30:17,17,08,1, 11.9,1,1, 17.830, 10645.078, 199.386, 52666.516 20/06/05,15:30:17,18,08,1, 11.9,1,1, 17.830, 10645.106, 199.390, 52666.550 20/06/05,15:30:17,19,08,1, 11.9,1,1, 17.830, 10645.097, 199.419, 52666.600 20/06/05,15:30:18,00,08,1, 11.9,1,1, 17.826, 10645.045, 199.405, 52666.690 20/06/05,15:30:18,01,08,1, 11.9,1,1, 17.826, 10645.088, 199.383, 52666.669 20/06/05,15:30:18,02,08,1, 11.9,1,1, 17.826, 10645.118, 199.432, 52666.738 20/06/05,15:30:18,03,08,1, 11.9,1,1, 17.826, 10645.119, 199.420, 52666.718 20/06/05,15:30:18,04,08,1, 11.9,1,1, 17.826, 10645.117, 199.435, 52666.678 20/06/05,15:30:18,05,08,1, 11.9,1,1, 17.826, 10645.080, 199.361, 52666.565 20/06/05,15:30:18,06,08,1, 11.9,1,1, 17.826, 10645.114, 199.417, 52666.563 20/06/05,15:30:18,07,08,1, 11.9,1,1, 17.826, 10645.109, 199.384, 52666.569 20/06/05,15:30:18,08,08,1, 11.9,1,1, 17.826, 10645.095, 199.381, 52666.603 20/06/05,15:30:18,09,08,1, 11.9,1,1, 17.826, 10645.104, 199.428, 52666.688 20/06/05,15:30:18,10,08,1, 11.9,1,1, 17.826, 10645.077, 199.392, 52666.742 20/06/05,15:30:18,11,08,1, 11.9,1,1, 17.826, 10645.058, 199.418, 52666.755 20/06/05,15:30:18,12,08,1, 11.9,1,1, 17.826, 10645.082, 199.426, 52666.718 20/06/05,15:30:18,13,08,1, 11.9,1,1, 17.826, 10645.060, 199.359, 52666.631 20/06/05,15:30:18,14,08,1, 11.9,1,1, 17.826, 10645.076, 199.369, 52666.599 20/06/05,15:30:18,15,08,1, 11.9,1,1, 17.826, 10645.075, 199.398, 52666.560 20/06/05,15:30:18,16,08,1, 11.9,1,1, 17.826, 10645.097, 199.422, 52666.591 20/06/05,15:30:18,17,08,1, 11.9,1,1, 17.826, 10645.068, 199.371, 52666.603 20/06/05,15:30:18,18,08,1, 11.9,1,1, 17.826, 10645.055, 199.383, 52666.650 20/06/05,15:30:18,19,08,1, 11.9,1,1, 17.826, 10645.053, 199.405, 52666.690 20/06/05,15:30:19,00,08,1, 11.8,1,1, 17.824, 10645.003, 199.361, 52666.724 20/06/05,15:30:19,01,08,1, 11.8,1,1, 17.824, 10645.080, 199.412, 52666.721 20/06/05,15:30:19,02,08,1, 11.8,1,1, 17.824, 10645.077, 199.357, 52666.648 20/06/05,15:30:19,03,08,1, 11.8,1,1, 17.824, 10645.072, 199.404, 52666.625 20/06/05,15:30:19,04,08,1, 11.8,1,1, 17.824, 10645.064, 199.375, 52666.588 20/06/05,15:30:19,05,08,1, 11.8,1,1, 17.824, 10645.061, 199.367, 52666.546 20/06/05,15:30:19,06,08,1, 11.8,1,1, 17.824, 10645.040, 199.413, 52666.604 20/06/05,15:30:19,07,08,1, 11.8,1,1, 17.824, 10645.039, 199.390, 52666.651 20/06/05,15:30:19,08,08,1, 11.8,1,1, 17.824, 10645.066, 199.414, 52666.728 20/06/05,15:30:19,09,08,1, 11.8,1,1, 17.824, 10645.048, 199.360, 52666.702 20/06/05,15:30:19,10,08,1, 11.8,1,1, 17.824, 10645.069, 199.389, 52666.710 20/06/05,15:30:19,11,08,1, 11.8,1,1, 17.824, 10645.058, 199.399, 52666.669 20/06/05,15:30:19,12,08,1, 11.8,1,1, 17.824, 10645.065, 199.390, 52666.602 20/06/05,15:30:19,13,08,1, 11.8,1,1, 17.824, 10645.062, 199.392, 52666.561 20/06/05,15:30:19,14,08,1, 11.8,1,1, 17.824, 10645.052, 199.388, 52666.603 20/06/05,15:30:19,15,08,1, 11.8,1,1, 17.824, 10645.049, 199.403, 52666.643 20/06/05,15:30:19,16,08,1, 11.8,1,1, 17.824, 10645.051, 199.397, 52666.684 20/06/05,15:30:19,17,08,1, 11.8,1,1, 17.824, 10645.038, 199.397, 52666.736 20/06/05,15:30:19,18,08,1, 11.8,1,1, 17.824, 10645.040, 199.431, 52666.825 20/06/05,15:30:19,19,08,1, 11.8,1,1, 17.824, 10645.009, 199.361, 52666.724 20/06/05,15:30:20,00,09,1, 11.9,1,1, 17.829, 10645.003, 199.388, 52666.670 20/06/05,15:30:20,01,09,1, 11.9,1,1, 17.829, 10645.018, 199.370, 52666.662 20/06/05,15:30:20,02,09,1, 11.9,1,1, 17.829, 10645.024, 199.401, 52666.612 20/06/05,15:30:20,03,09,1, 11.9,1,1, 17.829, 10645.043, 199.369, 52666.603 20/06/05,15:30:20,04,09,1, 11.9,1,1, 17.829, 10644.993, 199.399, 52666.619 20/06/05,15:30:20,05,09,1, 11.9,1,1, 17.829, 10645.024, 199.405, 52666.678 20/06/05,15:30:20,06,09,1, 11.9,1,1, 17.829, 10644.997, 199.395, 52666.718 20/06/05,15:30:20,07,09,1, 11.9,1,1, 17.829, 10645.027, 199.378, 52666.730 20/06/05,15:30:20,08,09,1, 11.9,1,1, 17.829, 10645.051, 199.431, 52666.797 20/06/05,15:30:20,09,09,1, 11.9,1,1, 17.829, 10645.022, 199.426, 52666.710 20/06/05,15:30:20,10,09,1, 11.9,1,1, 17.829, 10645.013, 199.418, 52666.657 20/06/05,15:30:20,11,09,1, 11.9,1,1, 17.829, 10645.020, 199.406, 52666.640 20/06/05,15:30:20,12,09,1, 11.9,1,1, 17.829, 10645.017, 199.395, 52666.626 20/06/05,15:30:20,13,09,1, 11.9,1,1, 17.829, 10645.053, 199.417, 52666.683 20/06/05,15:30:20,14,09,1, 11.9,1,1, 17.829, 10645.022, 199.389, 52666.720 20/06/05,15:30:20,15,09,1, 11.9,1,1, 17.829, 10645.011, 199.401, 52666.788 20/06/05,15:30:20,16,09,1, 11.9,1,1, 17.829, 10645.014, 199.399, 52666.770 20/06/05,15:30:20,17,09,1, 11.9,1,1, 17.829, 10645.016, 199.443, 52666.846 20/06/05,15:30:20,18,09,1, 11.9,1,1, 17.829, 10644.994, 199.410, 52666.742 20/06/05,15:30:20,19,09,1, 11.9,1,1, 17.829, 10645.011, 199.388, 52666.670 20/06/05,15:30:21,00,09,1, 11.9,1,1, 17.834, 10644.995, 199.416, 52666.604 20/06/05,15:30:21,01,09,1, 11.9,1,1, 17.834, 10644.989, 199.409, 52666.621 20/06/05,15:30:21,02,09,1, 11.9,1,1, 17.834, 10645.021, 199.410, 52666.689 20/06/05,15:30:21,03,09,1, 11.9,1,1, 17.834, 10645.021, 199.423, 52666.756 20/06/05,15:30:21,04,09,1, 11.9,1,1, 17.834, 10644.995, 199.415, 52666.748 20/06/05,15:30:21,05,09,1, 11.9,1,1, 17.834, 10645.012, 199.417, 52666.803 20/06/05,15:30:21,06,09,1, 11.9,1,1, 17.834, 10645.008, 199.442, 52666.837 20/06/05,15:30:21,07,09,1, 11.9,1,1, 17.834, 10644.969, 199.416, 52666.721 20/06/05,15:30:21,08,09,1, 11.9,1,1, 17.834, 10644.975, 199.343, 52666.659 20/06/05,15:30:21,09,09,1, 11.9,1,1, 17.834, 10645.003, 199.414, 52666.623 20/06/05,15:30:21,10,09,1, 11.9,1,1, 17.834, 10644.998, 199.377, 52666.633 20/06/05,15:30:21,11,09,1, 11.9,1,1, 17.834, 10644.991, 199.389, 52666.634 20/06/05,15:30:21,12,09,1, 11.9,1,1, 17.834, 10645.010, 199.413, 52666.726 20/06/05,15:30:21,13,09,1, 11.9,1,1, 17.834, 10644.987, 199.428, 52666.792 20/06/05,15:30:21,14,09,1, 11.9,1,1, 17.834, 10644.985, 199.384, 52666.722 20/06/05,15:30:21,15,09,1, 11.9,1,1, 17.834, 10645.008, 199.396, 52666.765 20/06/05,15:30:21,16,09,1, 11.9,1,1, 17.834, 10645.001, 199.388, 52666.748 20/06/05,15:30:21,17,09,1, 11.9,1,1, 17.834, 10644.972, 199.374, 52666.678 20/06/05,15:30:21,18,09,1, 11.9,1,1, 17.834, 10645.000, 199.396, 52666.604 20/06/05,15:30:21,19,09,1, 11.9,1,1, 17.834, 10645.002, 199.416, 52666.604 20/06/05,15:30:22,00,09,1, 11.9,1,1, 17.830, 10644.978, 199.387, 52666.705 20/06/05,15:30:22,01,09,1, 11.9,1,1, 17.830, 10644.982, 199.379, 52666.671 20/06/05,15:30:22,02,09,1, 11.9,1,1, 17.830, 10645.001, 199.395, 52666.726 20/06/05,15:30:22,03,09,1, 11.9,1,1, 17.830, 10644.969, 199.372, 52666.764 20/06/05,15:30:22,04,09,1, 11.9,1,1, 17.830, 10644.968, 199.404, 52666.746 20/06/05,15:30:22,05,09,1, 11.9,1,1, 17.830, 10645.000, 199.399, 52666.747 20/06/05,15:30:22,06,09,1, 11.9,1,1, 17.830, 10644.989, 199.405, 52666.708 20/06/05,15:30:22,07,09,1, 11.9,1,1, 17.830, 10644.977, 199.350, 52666.600 20/06/05,15:30:22,08,09,1, 11.9,1,1, 17.830, 10644.951, 199.384, 52666.592 20/06/05,15:30:22,09,09,1, 11.9,1,1, 17.830, 10644.968, 199.415, 52666.622 20/06/05,15:30:22,10,09,1, 11.9,1,1, 17.830, 10644.971, 199.400, 52666.678 20/06/05,15:30:22,11,09,1, 11.9,1,1, 17.830, 10644.955, 199.414, 52666.745 20/06/05,15:30:22,12,09,1, 11.9,1,1, 17.830, 10644.938, 199.386, 52666.777 20/06/05,15:30:22,13,09,1, 11.9,1,1, 17.830, 10644.953, 199.400, 52666.778 20/06/05,15:30:22,14,09,1, 11.9,1,1, 17.830, 10644.966, 199.406, 52666.716 20/06/05,15:30:22,15,09,1, 11.9,1,1, 17.830, 10644.967, 199.357, 52666.652 20/06/05,15:30:22,16,09,1, 11.9,1,1, 17.830, 10644.978, 199.358, 52666.612 20/06/05,15:30:22,17,09,1, 11.9,1,1, 17.830, 10644.968, 199.366, 52666.610 20/06/05,15:30:22,18,09,1, 11.9,1,1, 17.830, 10644.966, 199.387, 52666.633 20/06/05,15:30:22,19,09,1, 11.9,1,1, 17.830, 10644.979, 199.387, 52666.705 20/06/05,15:30:23,00,09,1, 11.8,1,1, 17.828, 10644.912, 199.384, 52666.784 20/06/05,15:30:23,01,09,1, 11.8,1,1, 17.828, 10644.929, 199.367, 52666.753 20/06/05,15:30:23,02,09,1, 11.8,1,1, 17.828, 10644.944, 199.385, 52666.799 20/06/05,15:30:23,03,09,1, 11.8,1,1, 17.828, 10644.956, 199.360, 52666.740 20/06/05,15:30:23,04,09,1, 11.8,1,1, 17.828, 10644.949, 199.358, 52666.652 20/06/05,15:30:23,05,09,1, 11.8,1,1, 17.828, 10644.942, 199.382, 52666.641 20/06/05,15:30:23,06,09,1, 11.8,1,1, 17.828, 10644.949, 199.340, 52666.587 20/06/05,15:30:23,07,09,1, 11.8,1,1, 17.828, 10644.943, 199.381, 52666.645 20/06/05,15:30:23,08,09,1, 11.8,1,1, 17.828, 10644.964, 199.353, 52666.686 20/06/05,15:30:23,09,09,1, 11.8,1,1, 17.828, 10644.964, 199.388, 52666.731 20/06/05,15:30:23,10,09,1, 11.8,1,1, 17.828, 10644.933, 199.360, 52666.772 20/06/05,15:30:23,11,09,1, 11.8,1,1, 17.828, 10644.954, 199.364, 52666.756 20/06/05,15:30:23,12,09,1, 11.8,1,1, 17.828, 10644.939, 199.342, 52666.694 20/06/05,15:30:23,13,09,1, 11.8,1,1, 17.828, 10644.940, 199.363, 52666.674 20/06/05,15:30:23,14,09,1, 11.8,1,1, 17.828, 10644.938, 199.345, 52666.634 20/06/05,15:30:23,15,09,1, 11.8,1,1, 17.828, 10644.928, 199.344, 52666.594 20/06/05,15:30:23,16,09,1, 11.8,1,1, 17.828, 10644.915, 199.317, 52666.619 20/06/05,15:30:23,17,09,1, 11.8,1,1, 17.828, 10644.940, 199.366, 52666.708 20/06/05,15:30:23,18,09,1, 11.8,1,1, 17.828, 10644.902, 199.344, 52666.695 20/06/05,15:30:23,19,09,1, 11.8,1,1, 17.828, 10644.916, 199.384, 52666.784 20/06/05,15:30:24,00,09,1, 11.9,1,1, 17.829, 10644.886, 199.331, 52666.690 20/06/05,15:30:24,01,09,1, 11.9,1,1, 17.829, 10644.946, 199.361, 52666.697 20/06/05,15:30:24,02,09,1, 11.9,1,1, 17.829, 10644.935, 199.325, 52666.656 20/06/05,15:30:24,03,09,1, 11.9,1,1, 17.829, 10644.900, 199.327, 52666.623 20/06/05,15:30:24,04,09,1, 11.9,1,1, 17.829, 10644.918, 199.354, 52666.585 20/06/05,15:30:24,05,09,1, 11.9,1,1, 17.829, 10644.954, 199.360, 52666.614 20/06/05,15:30:24,06,09,1, 11.9,1,1, 17.829, 10644.921, 199.348, 52666.660 20/06/05,15:30:24,07,09,1, 11.9,1,1, 17.829, 10644.914, 199.341, 52666.727 20/06/05,15:30:24,08,09,1, 11.9,1,1, 17.829, 10644.919, 199.334, 52666.748 20/06/05,15:30:24,09,09,1, 11.9,1,1, 17.829, 10644.910, 199.327, 52666.758 20/06/05,15:30:24,10,09,1, 11.9,1,1, 17.829, 10644.917, 199.328, 52666.694 20/06/05,15:30:24,11,09,1, 11.9,1,1, 17.829, 10644.909, 199.330, 52666.639 20/06/05,15:30:24,12,09,1, 11.9,1,1, 17.829, 10644.875, 199.333, 52666.600 20/06/05,15:30:24,13,09,1, 11.9,1,1, 17.829, 10644.894, 199.310, 52666.583 20/06/05,15:30:24,14,09,1, 11.9,1,1, 17.829, 10644.896, 199.308, 52666.596 20/06/05,15:30:24,15,09,1, 11.9,1,1, 17.829, 10644.864, 199.288, 52666.644 20/06/05,15:30:24,16,09,1, 11.9,1,1, 17.829, 10644.882, 199.341, 52666.722 20/06/05,15:30:24,17,09,1, 11.9,1,1, 17.829, 10644.894, 199.293, 52666.700 20/06/05,15:30:24,18,09,1, 11.9,1,1, 17.829, 10644.881, 199.344, 52666.750 20/06/05,15:30:24,19,09,1, 11.9,1,1, 17.829, 10644.893, 199.331, 52666.690 20/06/05,15:30:25,00,09,1, 11.9,1,1, 17.828, 10644.820, 199.273, 52666.523 20/06/05,15:30:25,01,09,1, 11.9,1,1, 17.828, 10644.881, 199.303, 52666.592 20/06/05,15:30:25,02,09,1, 11.9,1,1, 17.828, 10644.898, 199.334, 52666.577 20/06/05,15:30:25,03,09,1, 11.9,1,1, 17.828, 10644.887, 199.324, 52666.600 20/06/05,15:30:25,04,09,1, 11.9,1,1, 17.828, 10644.867, 199.325, 52666.650 20/06/05,15:30:25,05,09,1, 11.9,1,1, 17.828, 10644.898, 199.335, 52666.696 20/06/05,15:30:25,06,09,1, 11.9,1,1, 17.828, 10644.893, 199.344, 52666.755 20/06/05,15:30:25,07,09,1, 11.9,1,1, 17.828, 10644.871, 199.311, 52666.698 20/06/05,15:30:25,08,09,1, 11.9,1,1, 17.828, 10644.849, 199.296, 52666.633 20/06/05,15:30:25,09,09,1, 11.9,1,1, 17.828, 10644.873, 199.263, 52666.561 20/06/05,15:30:25,10,09,1, 11.9,1,1, 17.828, 10644.867, 199.290, 52666.513 20/06/05,15:30:25,11,09,1, 11.9,1,1, 17.828, 10644.872, 199.286, 52666.497 20/06/05,15:30:25,12,09,1, 11.9,1,1, 17.828, 10644.870, 199.315, 52666.534 20/06/05,15:30:25,13,09,1, 11.9,1,1, 17.828, 10644.854, 199.319, 52666.601 20/06/05,15:30:25,14,09,1, 11.9,1,1, 17.828, 10644.861, 199.315, 52666.673 20/06/05,15:30:25,15,09,1, 11.9,1,1, 17.828, 10644.856, 199.293, 52666.680 20/06/05,15:30:25,16,09,1, 11.9,1,1, 17.828, 10644.839, 199.298, 52666.680 20/06/05,15:30:25,17,09,1, 11.9,1,1, 17.828, 10644.834, 199.277, 52666.606 20/06/05,15:30:25,18,09,1, 11.9,1,1, 17.828, 10644.831, 199.348, 52666.583 20/06/05,15:30:25,19,09,1, 11.9,1,1, 17.828, 10644.827, 199.273, 52666.523 20/06/05,15:30:26,00,09,1, 11.8,1,1, 17.831, 10644.836, 199.286, 52666.495 20/06/05,15:30:26,01,09,1, 11.8,1,1, 17.831, 10644.863, 199.320, 52666.598 20/06/05,15:30:26,02,09,1, 11.8,1,1, 17.831, 10644.854, 199.295, 52666.588 20/06/05,15:30:26,03,09,1, 11.8,1,1, 17.831, 10644.832, 199.298, 52666.644 20/06/05,15:30:26,04,09,1, 11.8,1,1, 17.831, 10644.866, 199.308, 52666.663 20/06/05,15:30:26,05,09,1, 11.8,1,1, 17.831, 10644.831, 199.290, 52666.653 20/06/05,15:30:26,06,09,1, 11.8,1,1, 17.831, 10644.816, 199.284, 52666.594 20/06/05,15:30:26,07,09,1, 11.8,1,1, 17.831, 10644.847, 199.278, 52666.460 20/06/05,15:30:26,08,09,1, 11.8,1,1, 17.831, 10644.848, 199.315, 52666.536 20/06/05,15:30:26,09,09,1, 11.8,1,1, 17.831, 10644.833, 199.320, 52666.553 20/06/05,15:30:26,10,09,1, 11.8,1,1, 17.831, 10644.862, 199.300, 52666.527 20/06/05,15:30:26,11,09,1, 11.8,1,1, 17.831, 10644.819, 199.282, 52666.579 20/06/05,15:30:26,12,09,1, 11.8,1,1, 17.831, 10644.822, 199.275, 52666.629 20/06/05,15:30:26,13,09,1, 11.8,1,1, 17.831, 10644.864, 199.351, 52666.666 20/06/05,15:30:26,14,09,1, 11.8,1,1, 17.831, 10644.820, 199.283, 52666.611 20/06/05,15:30:26,15,09,1, 11.8,1,1, 17.831, 10644.798, 199.234, 52666.568 20/06/05,15:30:26,16,09,1, 11.8,1,1, 17.831, 10644.845, 199.334, 52666.544 20/06/05,15:30:26,17,09,1, 11.8,1,1, 17.831, 10644.837, 199.284, 52666.508 20/06/05,15:30:26,18,09,1, 11.8,1,1, 17.831, 10644.823, 199.280, 52666.482 20/06/05,15:30:26,19,09,1, 11.8,1,1, 17.831, 10644.841, 199.286, 52666.495 20/06/05,15:30:27,00,09,1, 11.9,1,1, 17.830, 10644.770, 199.245, 52666.618 20/06/05,15:30:27,01,09,1, 11.9,1,1, 17.830, 10644.818, 199.299, 52666.651 20/06/05,15:30:27,02,09,1, 11.9,1,1, 17.830, 10644.836, 199.262, 52666.631 20/06/05,15:30:27,03,09,1, 11.9,1,1, 17.830, 10644.808, 199.276, 52666.611 20/06/05,15:30:27,04,09,1, 11.9,1,1, 17.830, 10644.829, 199.283, 52666.585 20/06/05,15:30:27,05,09,1, 11.9,1,1, 17.830, 10644.842, 199.311, 52666.545 20/06/05,15:30:27,06,09,1, 11.9,1,1, 17.830, 10644.814, 199.241, 52666.470 20/06/05,15:30:27,07,09,1, 11.9,1,1, 17.830, 10644.808, 199.254, 52666.449 20/06/05,15:30:27,08,09,1, 11.9,1,1, 17.830, 10644.823, 199.309, 52666.555 20/06/05,15:30:27,09,09,1, 11.9,1,1, 17.830, 10644.812, 199.248, 52666.541 20/06/05,15:30:27,10,09,1, 11.9,1,1, 17.830, 10644.804, 199.237, 52666.590 20/06/05,15:30:27,11,09,1, 11.9,1,1, 17.830, 10644.814, 199.250, 52666.660 20/06/05,15:30:27,12,09,1, 11.9,1,1, 17.830, 10644.813, 199.277, 52666.705 20/06/05,15:30:27,13,09,1, 11.9,1,1, 17.830, 10644.809, 199.263, 52666.831 20/06/05,15:30:27,14,09,1, 11.9,1,1, 17.830, 10644.836, 199.216, 52666.417 20/06/05,15:30:27,15,09,1, 11.9,1,1, 17.830, 10644.781, 199.238, 52666.461 20/06/05,15:30:27,16,09,1, 11.9,1,1, 17.830, 10644.823, 199.241, 52666.460 20/06/05,15:30:27,17,09,1, 11.9,1,1, 17.830, 10644.794, 199.240, 52666.467 20/06/05,15:30:27,18,09,1, 11.9,1,1, 17.830, 10644.821, 199.262, 52666.576 20/06/05,15:30:27,19,09,1, 11.9,1,1, 17.830, 10644.770, 199.245, 52666.618 20/06/05,15:30:28,00,09,1, 11.9,1,1, 17.826, 10644.720, 199.203, 52666.639 20/06/05,15:30:28,01,09,1, 11.9,1,1, 17.826, 10644.782, 199.235, 52666.612 20/06/05,15:30:28,02,09,1, 11.9,1,1, 17.826, 10644.783, 199.220, 52666.561 20/06/05,15:30:28,03,09,1, 11.9,1,1, 17.826, 10644.778, 199.232, 52666.550 20/06/05,15:30:28,04,09,1, 11.9,1,1, 17.826, 10644.807, 199.263, 52666.516 20/06/05,15:30:28,05,09,1, 11.9,1,1, 17.826, 10644.780, 199.246, 52666.519 20/06/05,15:30:28,06,09,1, 11.9,1,1, 17.826, 10644.798, 199.230, 52666.416 20/06/05,15:30:28,07,09,1, 11.9,1,1, 17.826, 10644.774, 199.260, 52666.669 20/06/05,15:30:28,08,09,1, 11.9,1,1, 17.826, 10644.771, 199.260, 52666.640 20/06/05,15:30:28,09,09,1, 11.9,1,1, 17.826, 10644.748, 199.233, 52666.631 20/06/05,15:30:28,10,09,1, 11.9,1,1, 17.826, 10644.777, 199.217, 52666.639 20/06/05,15:30:28,11,09,1, 11.9,1,1, 17.826, 10644.768, 199.222, 52666.600 20/06/05,15:30:28,12,09,1, 11.9,1,1, 17.826, 10644.754, 199.239, 52666.554 20/06/05,15:30:28,13,09,1, 11.9,1,1, 17.826, 10644.768, 199.201, 52666.485 20/06/05,15:30:28,14,09,1, 11.9,1,1, 17.826, 10644.789, 199.242, 52666.511 20/06/05,15:30:28,15,09,1, 11.9,1,1, 17.826, 10644.757, 199.235, 52666.521 20/06/05,15:30:28,16,09,1, 11.9,1,1, 17.826, 10644.778, 199.239, 52666.593 20/06/05,15:30:28,17,09,1, 11.9,1,1, 17.826, 10644.760, 199.206, 52666.627 20/06/05,15:30:28,18,09,1, 11.9,1,1, 17.826, 10644.772, 199.206, 52666.651 20/06/05,15:30:28,19,09,1, 11.9,1,1, 17.826, 10644.727, 199.203, 52666.639 20/06/05,15:30:29,00,09,1, 11.8,1,1, 17.830, 10644.720, 199.192, 52666.562 20/06/05,15:30:29,01,09,1, 11.8,1,1, 17.830, 10644.778, 199.221, 52666.608 20/06/05,15:30:29,02,09,1, 11.8,1,1, 17.830, 10644.782, 199.234, 52666.503 20/06/05,15:30:29,03,09,1, 11.8,1,1, 17.830, 10644.779, 199.205, 52666.528 20/06/05,15:30:29,04,09,1, 11.8,1,1, 17.830, 10644.759, 199.193, 52666.494 20/06/05,15:30:29,05,09,1, 11.8,1,1, 17.830, 10644.764, 199.180, 52666.587 20/06/05,15:30:29,06,09,1, 11.8,1,1, 17.830, 10644.746, 199.211, 52666.637 20/06/05,15:30:29,07,09,1, 11.8,1,1, 17.830, 10644.769, 199.216, 52666.678 20/06/05,15:30:29,08,09,1, 11.8,1,1, 17.830, 10644.731, 199.171, 52666.649 20/06/05,15:30:29,09,09,1, 11.8,1,1, 17.830, 10644.756, 199.224, 52666.666 20/06/05,15:30:29,10,09,1, 11.8,1,1, 17.830, 10644.732, 199.159, 52666.567 20/06/05,15:30:29,11,09,1, 11.8,1,1, 17.830, 10644.750, 199.187, 52666.559 20/06/05,15:30:29,12,09,1, 11.8,1,1, 17.830, 10644.727, 199.158, 52666.468 20/06/05,15:30:29,13,09,1, 11.8,1,1, 17.830, 10644.716, 199.182, 52666.434 20/06/05,15:30:29,14,09,1, 11.8,1,1, 17.830, 10644.739, 199.197, 52666.533 20/06/05,15:30:29,15,09,1, 11.8,1,1, 17.830, 10644.720, 199.168, 52666.596 20/06/05,15:30:29,16,09,1, 11.8,1,1, 17.830, 10644.769, 199.224, 52666.622 20/06/05,15:30:29,17,09,1, 11.8,1,1, 17.830, 10644.712, 199.179, 52666.671 20/06/05,15:30:29,18,09,1, 11.8,1,1, 17.830, 10644.734, 199.197, 52666.669 20/06/05,15:30:29,19,09,1, 11.8,1,1, 17.830, 10644.722, 199.192, 52666.562 20/06/05,15:30:30,00,08,1, 11.9,1,1, 17.831, 10644.736, 199.134, 52666.473 20/06/05,15:30:30,01,08,1, 11.9,1,1, 17.831, 10644.753, 199.182, 52666.499 20/06/05,15:30:30,02,08,1, 11.9,1,1, 17.831, 10644.716, 199.182, 52666.518 20/06/05,15:30:30,03,08,1, 11.9,1,1, 17.831, 10644.726, 199.183, 52666.544 20/06/05,15:30:30,04,08,1, 11.9,1,1, 17.831, 10644.745, 199.199, 52666.654 20/06/05,15:30:30,05,08,1, 11.9,1,1, 17.831, 10644.748, 199.192, 52666.632 20/06/05,15:30:30,06,08,1, 11.9,1,1, 17.831, 10644.744, 199.187, 52666.654 20/06/05,15:30:30,07,08,1, 11.9,1,1, 17.831, 10644.726, 199.167, 52666.619 20/06/05,15:30:30,08,08,1, 11.9,1,1, 17.831, 10644.716, 199.153, 52666.545 20/06/05,15:30:30,09,08,1, 11.9,1,1, 17.831, 10644.718, 199.160, 52666.546 20/06/05,15:30:30,10,08,1, 11.9,1,1, 17.831, 10644.717, 199.141, 52666.478 20/06/05,15:30:30,11,08,1, 11.9,1,1, 17.831, 10644.751, 199.171, 52666.542 20/06/05,15:30:30,12,08,1, 11.9,1,1, 17.831, 10644.736, 199.166, 52666.576 20/06/05,15:30:30,13,08,1, 11.9,1,1, 17.831, 10644.707, 199.150, 52666.558 20/06/05,15:30:30,14,08,1, 11.9,1,1, 17.831, 10644.735, 199.163, 52666.638 20/06/05,15:30:30,15,08,1, 11.9,1,1, 17.831, 10644.709, 199.179, 52666.664 20/06/05,15:30:30,16,08,1, 11.9,1,1, 17.831, 10644.727, 199.160, 52666.603 20/06/05,15:30:30,17,08,1, 11.9,1,1, 17.831, 10644.721, 199.155, 52666.555 20/06/05,15:30:30,18,08,1, 11.9,1,1, 17.831, 10644.699, 199.145, 52666.503 20/06/05,15:30:30,19,08,1, 11.9,1,1, 17.831, 10644.744, 199.134, 52666.473 20/06/05,15:30:31,00,09,1, 11.9,1,1, 17.828, 10644.678, 199.128, 52666.574 20/06/05,15:30:31,01,09,1, 11.9,1,1, 17.828, 10644.691, 199.151, 52666.547 20/06/05,15:30:31,02,09,1, 11.9,1,1, 17.828, 10644.743, 199.183, 52666.600 20/06/05,15:30:31,03,09,1, 11.9,1,1, 17.828, 10644.698, 199.117, 52666.604 20/06/05,15:30:31,04,09,1, 11.9,1,1, 17.828, 10644.722, 199.167, 52666.625 20/06/05,15:30:31,05,09,1, 11.9,1,1, 17.828, 10644.661, 199.115, 52666.576 20/06/05,15:30:31,06,09,1, 11.9,1,1, 17.828, 10644.725, 199.116, 52666.641 20/06/05,15:30:31,07,09,1, 11.9,1,1, 17.828, 10644.679, 199.139, 52666.527 20/06/05,15:30:31,08,09,1, 11.9,1,1, 17.828, 10644.660, 199.103, 52666.550 20/06/05,15:30:31,09,09,1, 11.9,1,1, 17.828, 10644.686, 199.107, 52666.488 20/06/05,15:30:31,10,09,1, 11.9,1,1, 17.828, 10644.701, 199.148, 52666.576 20/06/05,15:30:31,11,09,1, 11.9,1,1, 17.828, 10644.694, 199.136, 52666.612 20/06/05,15:30:31,12,09,1, 11.9,1,1, 17.828, 10644.674, 199.140, 52666.649 20/06/05,15:30:31,13,09,1, 11.9,1,1, 17.828, 10644.677, 199.154, 52666.633 20/06/05,15:30:31,14,09,1, 11.9,1,1, 17.828, 10644.689, 199.088, 52666.570 20/06/05,15:30:31,15,09,1, 11.9,1,1, 17.828, 10644.682, 199.128, 52666.576 20/06/05,15:30:31,16,09,1, 11.9,1,1, 17.828, 10644.676, 199.105, 52666.485 20/06/05,15:30:31,17,09,1, 11.9,1,1, 17.828, 10644.691, 199.104, 52666.510 20/06/05,15:30:31,18,09,1, 11.9,1,1, 17.828, 10644.686, 199.133, 52666.492 20/06/05,15:30:31,19,09,1, 11.9,1,1, 17.828, 10644.679, 199.128, 52666.574 20/06/05,15:30:32,00,08,1, 11.9,1,1, 17.833, 10644.644, 199.081, 52666.609 20/06/05,15:30:32,01,08,1, 11.9,1,1, 17.833, 10644.662, 199.092, 52666.630 20/06/05,15:30:32,02,08,1, 11.9,1,1, 17.833, 10644.697, 199.148, 52666.676 20/06/05,15:30:32,03,08,1, 11.9,1,1, 17.833, 10644.670, 199.117, 52666.598 20/06/05,15:30:32,04,08,1, 11.9,1,1, 17.833, 10644.667, 199.073, 52666.541 20/06/05,15:30:32,05,08,1, 11.9,1,1, 17.833, 10644.673, 199.121, 52666.497 20/06/05,15:30:32,06,08,1, 11.9,1,1, 17.833, 10644.654, 199.055, 52666.446 20/06/05,15:30:32,07,08,1, 11.9,1,1, 17.833, 10644.668, 199.089, 52666.479 20/06/05,15:30:32,08,08,1, 11.9,1,1, 17.833, 10644.661, 199.123, 52666.540 20/06/05,15:30:32,09,08,1, 11.9,1,1, 17.833, 10644.604, 199.084, 52666.588 20/06/05,15:30:32,10,08,1, 11.9,1,1, 17.833, 10644.664, 199.121, 52666.517 20/06/05,15:30:32,11,08,1, 11.9,1,1, 17.833, 10644.619, 199.126, 52666.685 20/06/05,15:30:32,12,08,1, 11.9,1,1, 17.833, 10644.608, 199.081, 52666.615 20/06/05,15:30:32,13,08,1, 11.9,1,1, 17.833, 10644.659, 199.101, 52666.560 20/06/05,15:30:32,14,08,1, 11.9,1,1, 17.833, 10644.647, 199.089, 52666.538 20/06/05,15:30:32,15,08,1, 11.9,1,1, 17.833, 10644.643, 199.086, 52666.483 20/06/05,15:30:32,16,08,1, 11.9,1,1, 17.833, 10644.642, 199.051, 52666.459 20/06/05,15:30:32,17,08,1, 11.9,1,1, 17.833, 10644.648, 199.112, 52666.573 20/06/05,15:30:32,18,08,1, 11.9,1,1, 17.833, 10644.638, 199.077, 52666.601 20/06/05,15:30:32,19,08,1, 11.9,1,1, 17.833, 10644.645, 199.081, 52666.609 20/06/05,15:30:33,00,09,1, 11.8,1,1, 17.831, 10644.594, 199.043, 52666.532 20/06/05,15:30:33,01,09,1, 11.8,1,1, 17.831, 10644.596, 199.042, 52666.538 20/06/05,15:30:33,02,09,1, 11.8,1,1, 17.831, 10644.630, 199.106, 52666.541 20/06/05,15:30:33,03,09,1, 11.8,1,1, 17.831, 10644.630, 199.082, 52666.517 20/06/05,15:30:33,04,09,1, 11.8,1,1, 17.831, 10644.644, 199.081, 52666.498 20/06/05,15:30:33,05,09,1, 11.8,1,1, 17.831, 10644.657, 199.074, 52666.492 20/06/05,15:30:33,06,09,1, 11.8,1,1, 17.831, 10644.651, 199.067, 52666.503 20/06/05,15:30:33,07,09,1, 11.8,1,1, 17.831, 10644.635, 199.091, 52666.592 20/06/05,15:30:33,08,09,1, 11.8,1,1, 17.831, 10644.619, 199.098, 52666.642 20/06/05,15:30:33,09,09,1, 11.8,1,1, 17.831, 10644.648, 199.064, 52666.626 20/06/05,15:30:33,10,09,1, 11.8,1,1, 17.831, 10644.600, 199.063, 52666.580 20/06/05,15:30:33,11,09,1, 11.8,1,1, 17.831, 10644.623, 199.080, 52666.499 20/06/05,15:30:33,12,09,1, 11.8,1,1, 17.831, 10644.617, 199.072, 52666.454 20/06/05,15:30:33,13,09,1, 11.8,1,1, 17.831, 10644.589, 199.043, 52666.462 20/06/05,15:30:33,14,09,1, 11.8,1,1, 17.831, 10644.612, 199.075, 52666.508 20/06/05,15:30:33,15,09,1, 11.8,1,1, 17.831, 10644.598, 199.080, 52666.545 20/06/05,15:30:33,16,09,1, 11.8,1,1, 17.831, 10644.587, 199.054, 52666.574 20/06/05,15:30:33,17,09,1, 11.8,1,1, 17.831, 10644.602, 199.142, 52666.668 20/06/05,15:30:33,18,09,1, 11.8,1,1, 17.831, 10644.570, 199.009, 52666.563 20/06/05,15:30:33,19,09,1, 11.8,1,1, 17.831, 10644.599, 199.043, 52666.532 20/06/05,15:30:34,00,08,1, 11.9,1,1, 17.833, 10644.569, 198.988, 52666.467 20/06/05,15:30:34,01,08,1, 11.9,1,1, 17.833, 10644.589, 199.052, 52666.475 20/06/05,15:30:34,02,08,1, 11.9,1,1, 17.833, 10644.618, 199.046, 52666.471 20/06/05,15:30:34,03,08,1, 11.9,1,1, 17.833, 10644.581, 199.025, 52666.427 20/06/05,15:30:34,04,08,1, 11.9,1,1, 17.833, 10644.596, 199.096, 52666.551 20/06/05,15:30:34,05,08,1, 11.9,1,1, 17.833, 10644.579, 199.073, 52666.615 20/06/05,15:30:34,06,08,1, 11.9,1,1, 17.833, 10644.607, 199.034, 52666.616 20/06/05,15:30:34,07,08,1, 11.9,1,1, 17.833, 10644.609, 199.071, 52666.648 20/06/05,15:30:34,08,08,1, 11.9,1,1, 17.833, 10644.587, 199.040, 52666.589 20/06/05,15:30:34,09,08,1, 11.9,1,1, 17.833, 10644.584, 199.018, 52666.531 20/06/05,15:30:34,10,08,1, 11.9,1,1, 17.833, 10644.618, 199.088, 52666.550 20/06/05,15:30:34,11,08,1, 11.9,1,1, 17.833, 10644.591, 199.068, 52666.520 20/06/05,15:30:34,12,08,1, 11.9,1,1, 17.833, 10644.581, 199.020, 52666.529 20/06/05,15:30:34,13,08,1, 11.9,1,1, 17.833, 10644.581, 199.060, 52666.546 20/06/05,15:30:34,14,08,1, 11.9,1,1, 17.833, 10644.602, 199.060, 52666.603 20/06/05,15:30:34,15,08,1, 11.9,1,1, 17.833, 10644.562, 199.054, 52666.620 20/06/05,15:30:34,16,08,1, 11.9,1,1, 17.833, 10644.584, 199.066, 52666.595 20/06/05,15:30:34,17,08,1, 11.9,1,1, 17.833, 10644.585, 199.063, 52666.609 20/06/05,15:30:34,18,08,1, 11.9,1,1, 17.833, 10644.587, 199.041, 52666.572 20/06/05,15:30:34,19,08,1, 11.9,1,1, 17.833, 10644.573, 198.988, 52666.467 20/06/05,15:30:35,00,08,1, 11.9,1,1, 17.830, 10644.528, 199.054, 52666.501 20/06/05,15:30:35,01,08,1, 11.9,1,1, 17.830, 10644.569, 199.055, 52666.468 20/06/05,15:30:35,02,08,1, 11.9,1,1, 17.830, 10644.559, 199.009, 52666.536 20/06/05,15:30:35,03,08,1, 11.9,1,1, 17.830, 10644.569, 199.055, 52666.604 20/06/05,15:30:35,04,08,1, 11.9,1,1, 17.830, 10644.547, 199.033, 52666.635 20/06/05,15:30:35,05,08,1, 11.9,1,1, 17.830, 10644.540, 199.020, 52666.615 20/06/05,15:30:35,06,08,1, 11.9,1,1, 17.830, 10644.584, 199.039, 52666.636 20/06/05,15:30:35,07,08,1, 11.9,1,1, 17.830, 10644.544, 199.027, 52666.553 20/06/05,15:30:35,08,08,1, 11.9,1,1, 17.830, 10644.550, 199.038, 52666.534 20/06/05,15:30:35,09,08,1, 11.9,1,1, 17.830, 10644.564, 199.029, 52666.490 20/06/05,15:30:35,10,08,1, 11.9,1,1, 17.830, 10644.549, 198.978, 52666.441 20/06/05,15:30:35,11,08,1, 11.9,1,1, 17.830, 10644.566, 199.047, 52666.553 20/06/05,15:30:35,12,08,1, 11.9,1,1, 17.830, 10644.571, 199.023, 52666.574 20/06/05,15:30:35,13,08,1, 11.9,1,1, 17.830, 10644.546, 199.011, 52666.622 20/06/05,15:30:35,14,08,1, 11.9,1,1, 17.830, 10644.549, 199.032, 52666.654 20/06/05,15:30:35,15,08,1, 11.9,1,1, 17.830, 10644.550, 199.046, 52666.618 20/06/05,15:30:35,16,08,1, 11.9,1,1, 17.830, 10644.507, 199.005, 52666.575 20/06/05,15:30:35,17,08,1, 11.9,1,1, 17.830, 10644.562, 199.034, 52666.506 20/06/05,15:30:35,18,08,1, 11.9,1,1, 17.830, 10644.528, 198.986, 52666.457 20/06/05,15:30:35,19,08,1, 11.9,1,1, 17.830, 10644.533, 199.054, 52666.501 20/06/05,15:30:36,00,09,1, 11.8,1,1, 17.833, 10644.536, 198.993, 52666.545 20/06/05,15:30:36,01,09,1, 11.8,1,1, 17.833, 10644.542, 199.021, 52666.582 20/06/05,15:30:36,02,09,1, 11.8,1,1, 17.833, 10644.547, 199.031, 52666.639 20/06/05,15:30:36,03,09,1, 11.8,1,1, 17.833, 10644.525, 199.026, 52666.613 20/06/05,15:30:36,04,09,1, 11.8,1,1, 17.833, 10644.538, 199.034, 52666.621 20/06/05,15:30:36,05,09,1, 11.8,1,1, 17.833, 10644.550, 199.002, 52666.579 20/06/05,15:30:36,06,09,1, 11.8,1,1, 17.833, 10644.544, 199.008, 52666.511 20/06/05,15:30:36,07,09,1, 11.8,1,1, 17.833, 10644.528, 199.012, 52666.456 20/06/05,15:30:36,08,09,1, 11.8,1,1, 17.833, 10644.531, 198.989, 52666.451 20/06/05,15:30:36,09,09,1, 11.8,1,1, 17.833, 10644.529, 198.999, 52666.475 20/06/05,15:30:36,10,09,1, 11.8,1,1, 17.833, 10644.528, 199.027, 52666.585 20/06/05,15:30:36,11,09,1, 11.8,1,1, 17.833, 10644.514, 199.032, 52666.605 20/06/05,15:30:36,12,09,1, 11.8,1,1, 17.833, 10644.511, 198.983, 52666.617 20/06/05,15:30:36,13,09,1, 11.8,1,1, 17.833, 10644.549, 199.033, 52666.635 20/06/05,15:30:36,14,09,1, 11.8,1,1, 17.833, 10644.543, 199.005, 52666.525 20/06/05,15:30:36,15,09,1, 11.8,1,1, 17.833, 10644.508, 198.981, 52666.543 20/06/05,15:30:36,16,09,1, 11.8,1,1, 17.833, 10644.504, 198.994, 52666.464 20/06/05,15:30:36,17,09,1, 11.8,1,1, 17.833, 10644.509, 198.983, 52666.494 20/06/05,15:30:36,18,09,1, 11.8,1,1, 17.833, 10644.510, 199.001, 52666.510 20/06/05,15:30:36,19,09,1, 11.8,1,1, 17.833, 10644.544, 198.993, 52666.545 20/06/05,15:30:37,00,08,1, 11.9,1,1, 17.830, 10644.478, 198.982, 52666.598 20/06/05,15:30:37,01,08,1, 11.9,1,1, 17.830, 10644.521, 199.018, 52666.639 20/06/05,15:30:37,02,08,1, 11.9,1,1, 17.830, 10644.503, 198.981, 52666.603 20/06/05,15:30:37,03,08,1, 11.9,1,1, 17.830, 10644.519, 199.003, 52666.620 20/06/05,15:30:37,04,08,1, 11.9,1,1, 17.830, 10644.480, 198.991, 52666.477 20/06/05,15:30:37,05,08,1, 11.9,1,1, 17.830, 10644.467, 198.979, 52666.448 20/06/05,15:30:37,06,08,1, 11.9,1,1, 17.830, 10644.516, 198.991, 52666.458 20/06/05,15:30:37,07,08,1, 11.9,1,1, 17.830, 10644.501, 199.004, 52666.540 20/06/05,15:30:37,08,08,1, 11.9,1,1, 17.830, 10644.529, 199.041, 52666.575 20/06/05,15:30:37,09,08,1, 11.9,1,1, 17.830, 10644.479, 198.999, 52666.578 20/06/05,15:30:37,10,08,1, 11.9,1,1, 17.830, 10644.473, 198.983, 52666.597 20/06/05,15:30:37,11,08,1, 11.9,1,1, 17.830, 10644.506, 199.014, 52666.590 20/06/05,15:30:37,12,08,1, 11.9,1,1, 17.830, 10644.511, 199.004, 52666.524 20/06/05,15:30:37,13,08,1, 11.9,1,1, 17.830, 10644.500, 198.986, 52666.495 20/06/05,15:30:37,14,08,1, 11.9,1,1, 17.830, 10644.498, 198.959, 52666.436 20/06/05,15:30:37,15,08,1, 11.9,1,1, 17.830, 10644.507, 198.993, 52666.438 20/06/05,15:30:37,16,08,1, 11.9,1,1, 17.830, 10644.480, 198.937, 52666.433 20/06/05,15:30:37,17,08,1, 11.9,1,1, 17.830, 10644.495, 199.007, 52666.522 20/06/05,15:30:37,18,08,1, 11.9,1,1, 17.830, 10644.501, 198.986, 52666.572 20/06/05,15:30:37,19,08,1, 11.9,1,1, 17.830, 10644.482, 198.982, 52666.598 20/06/05,15:30:38,00,09,1, 11.9,1,1, 17.832, 10644.419, 198.990, 52666.539 20/06/05,15:30:38,01,09,1, 11.9,1,1, 17.832, 10644.470, 198.991, 52666.552 20/06/05,15:30:38,02,09,1, 11.9,1,1, 17.832, 10644.467, 198.978, 52666.473 20/06/05,15:30:38,03,09,1, 11.9,1,1, 17.832, 10644.486, 198.988, 52666.444 20/06/05,15:30:38,04,09,1, 11.9,1,1, 17.832, 10644.450, 198.935, 52666.440 20/06/05,15:30:38,05,09,1, 11.9,1,1, 17.832, 10644.479, 198.973, 52666.513 20/06/05,15:30:38,06,09,1, 11.9,1,1, 17.832, 10644.485, 198.988, 52666.585 20/06/05,15:30:38,07,09,1, 11.9,1,1, 17.832, 10644.428, 198.971, 52666.563 20/06/05,15:30:38,08,09,1, 11.9,1,1, 17.832, 10644.450, 198.956, 52666.570 20/06/05,15:30:38,09,09,1, 11.9,1,1, 17.832, 10644.449, 199.003, 52666.615 20/06/05,15:30:38,10,09,1, 11.9,1,1, 17.832, 10644.447, 198.962, 52666.528 20/06/05,15:30:38,11,09,1, 11.9,1,1, 17.832, 10644.465, 198.970, 52666.483 20/06/05,15:30:38,12,09,1, 11.9,1,1, 17.832, 10644.464, 198.989, 52666.444 20/06/05,15:30:38,13,09,1, 11.9,1,1, 17.832, 10644.435, 198.962, 52666.451 20/06/05,15:30:38,14,09,1, 11.9,1,1, 17.832, 10644.456, 198.982, 52666.500 20/06/05,15:30:38,15,09,1, 11.9,1,1, 17.832, 10644.441, 198.965, 52666.526 20/06/05,15:30:38,16,09,1, 11.9,1,1, 17.832, 10644.469, 198.973, 52666.601 20/06/05,15:30:38,17,09,1, 11.9,1,1, 17.832, 10644.445, 199.003, 52666.620 20/06/05,15:30:38,18,09,1, 11.9,1,1, 17.832, 10644.440, 198.947, 52666.562 20/06/05,15:30:38,19,09,1, 11.9,1,1, 17.832, 10644.426, 198.990, 52666.539 20/06/05,15:30:39,00,07,1, 11.9,1,1, 17.833, 10644.436, 198.978, 52666.480 20/06/05,15:30:39,01,07,1, 11.9,1,1, 17.833, 10644.445, 198.999, 52666.502 20/06/05,15:30:39,02,07,1, 11.9,1,1, 17.833, 10644.458, 198.937, 52666.451 20/06/05,15:30:39,03,07,1, 11.9,1,1, 17.833, 10644.449, 198.967, 52666.450 20/06/05,15:30:39,04,07,1, 11.9,1,1, 17.833, 10644.435, 198.954, 52666.557 20/06/05,15:30:39,05,07,1, 11.9,1,1, 17.833, 10644.453, 198.991, 52666.600 20/06/05,15:30:39,06,07,1, 11.9,1,1, 17.833, 10644.431, 198.974, 52666.616 20/06/05,15:30:39,07,07,1, 11.9,1,1, 17.833, 10644.437, 198.991, 52666.581 20/06/05,15:30:39,08,07,1, 11.9,1,1, 17.833, 10644.451, 198.970, 52666.560 20/06/05,15:30:39,09,07,1, 11.9,1,1, 17.833, 10644.423, 198.960, 52666.517 20/06/05,15:30:39,10,07,1, 11.9,1,1, 17.833, 10644.424, 198.954, 52666.439 20/06/05,15:30:39,11,07,1, 11.9,1,1, 17.833, 10644.440, 198.983, 52666.446 20/06/05,15:30:39,12,07,1, 11.9,1,1, 17.833, 10644.435, 198.961, 52666.522 20/06/05,15:30:39,13,07,1, 11.9,1,1, 17.833, 10644.438, 198.973, 52666.555 20/06/05,15:30:39,14,07,1, 11.9,1,1, 17.833, 10644.411, 198.960, 52666.525 20/06/05,15:30:39,15,07,1, 11.9,1,1, 17.833, 10644.405, 198.970, 52666.611 20/06/05,15:30:39,16,07,1, 11.9,1,1, 17.833, 10644.434, 199.020, 52666.661 20/06/05,15:30:39,17,07,1, 11.9,1,1, 17.833, 10644.429, 198.975, 52666.557 20/06/05,15:30:39,18,07,1, 11.9,1,1, 17.833, 10644.455, 198.970, 52666.559 20/06/05,15:30:39,19,07,1, 11.9,1,1, 17.833, 10644.438, 198.978, 52666.480 20/06/05,15:30:40,00,08,1, 11.8,1,1, 17.837, 10644.394, 199.009, 52666.531 20/06/05,15:30:40,01,08,1, 11.8,1,1, 17.837, 10644.431, 198.966, 52666.485 20/06/05,15:30:40,02,08,1, 11.8,1,1, 17.837, 10644.404, 199.006, 52666.579 20/06/05,15:30:40,03,08,1, 11.8,1,1, 17.837, 10644.423, 198.959, 52666.634 20/06/05,15:30:40,04,08,1, 11.8,1,1, 17.837, 10644.421, 198.976, 52666.679 20/06/05,15:30:40,05,08,1, 11.8,1,1, 17.837, 10644.387, 199.004, 52666.639 20/06/05,15:30:40,06,08,1, 11.8,1,1, 17.837, 10644.399, 198.951, 52666.587 20/06/05,15:30:40,07,08,1, 11.8,1,1, 17.837, 10644.411, 198.981, 52666.512 20/06/05,15:30:40,08,08,1, 11.8,1,1, 17.837, 10644.401, 198.985, 52666.488 20/06/05,15:30:40,09,08,1, 11.8,1,1, 17.837, 10644.382, 198.934, 52666.434 20/06/05,15:30:40,10,08,1, 11.8,1,1, 17.837, 10644.401, 198.991, 52666.503 20/06/05,15:30:40,11,08,1, 11.8,1,1, 17.837, 10644.402, 198.964, 52666.481 20/06/05,15:30:40,12,08,1, 11.8,1,1, 17.837, 10644.401, 198.979, 52666.611 20/06/05,15:30:40,13,08,1, 11.8,1,1, 17.837, 10644.392, 199.044, 52666.659 20/06/05,15:30:40,14,08,1, 11.8,1,1, 17.837, 10644.401, 198.991, 52666.586 20/06/05,15:30:40,15,08,1, 11.8,1,1, 17.837, 10644.392, 198.986, 52666.610 20/06/05,15:30:40,16,08,1, 11.8,1,1, 17.837, 10644.377, 198.979, 52666.529 20/06/05,15:30:40,17,08,1, 11.8,1,1, 17.837, 10644.375, 198.948, 52666.471 20/06/05,15:30:40,18,08,1, 11.8,1,1, 17.837, 10644.408, 198.963, 52666.514 20/06/05,15:30:40,19,08,1, 11.8,1,1, 17.837, 10644.398, 199.009, 52666.531 20/06/05,15:30:41,00,08,1, 11.8,1,1, 17.834, 10644.352, 198.970, 52666.577 20/06/05,15:30:41,01,08,1, 11.8,1,1, 17.834, 10644.399, 198.977, 52666.619 20/06/05,15:30:41,02,08,1, 11.8,1,1, 17.834, 10644.401, 198.976, 52666.616 20/06/05,15:30:41,03,08,1, 11.8,1,1, 17.834, 10644.378, 198.975, 52666.627 20/06/05,15:30:41,04,08,1, 11.8,1,1, 17.834, 10644.374, 198.958, 52666.557 20/06/05,15:30:41,05,08,1, 11.8,1,1, 17.834, 10644.394, 199.000, 52666.550 20/06/05,15:30:41,06,08,1, 11.8,1,1, 17.834, 10644.378, 199.008, 52666.535 20/06/05,15:30:41,07,08,1, 11.8,1,1, 17.834, 10644.386, 199.002, 52666.551 20/06/05,15:30:41,08,08,1, 11.8,1,1, 17.834, 10644.367, 198.971, 52666.491 20/06/05,15:30:41,09,08,1, 11.8,1,1, 17.834, 10644.365, 198.958, 52666.567 20/06/05,15:30:41,10,08,1, 11.8,1,1, 17.834, 10644.362, 198.956, 52666.623 20/06/05,15:30:41,11,08,1, 11.8,1,1, 17.834, 10644.376, 198.985, 52666.565 20/06/05,15:30:41,12,08,1, 11.8,1,1, 17.834, 10644.373, 198.999, 52666.667 20/06/05,15:30:41,13,08,1, 11.8,1,1, 17.834, 10644.356, 199.031, 52666.682 20/06/05,15:30:41,14,08,1, 11.8,1,1, 17.834, 10644.357, 198.985, 52666.517 20/06/05,15:30:41,15,08,1, 11.8,1,1, 17.834, 10644.370, 198.978, 52666.486 20/06/05,15:30:41,16,08,1, 11.8,1,1, 17.834, 10644.363, 198.977, 52666.505 20/06/05,15:30:41,17,08,1, 11.8,1,1, 17.834, 10644.358, 198.961, 52666.512 20/06/05,15:30:41,18,08,1, 11.8,1,1, 17.834, 10644.359, 198.988, 52666.560 20/06/05,15:30:41,19,08,1, 11.8,1,1, 17.834, 10644.357, 198.970, 52666.577 20/06/05,15:30:42,00,08,1, 11.9,1,1, 17.834, 10644.361, 199.003, 52666.637 20/06/05,15:30:42,01,08,1, 11.9,1,1, 17.834, 10644.362, 199.002, 52666.659 20/06/05,15:30:42,02,08,1, 11.9,1,1, 17.834, 10644.342, 198.966, 52666.573 20/06/05,15:30:42,03,08,1, 11.9,1,1, 17.834, 10644.381, 198.972, 52666.551 20/06/05,15:30:42,04,08,1, 11.9,1,1, 17.834, 10644.362, 198.960, 52666.475 20/06/05,15:30:42,05,08,1, 11.9,1,1, 17.834, 10644.339, 198.935, 52666.472 20/06/05,15:30:42,06,08,1, 11.9,1,1, 17.834, 10644.353, 198.992, 52666.510 20/06/05,15:30:42,07,08,1, 11.9,1,1, 17.834, 10644.344, 198.966, 52666.582 20/06/05,15:30:42,08,08,1, 11.9,1,1, 17.834, 10644.346, 198.942, 52666.564 20/06/05,15:30:42,09,08,1, 11.9,1,1, 17.834, 10644.372, 198.997, 52666.691 20/06/05,15:30:42,10,08,1, 11.9,1,1, 17.834, 10644.359, 199.017, 52666.637 20/06/05,15:30:42,11,08,1, 11.9,1,1, 17.834, 10644.355, 199.029, 52666.639 20/06/05,15:30:42,12,08,1, 11.9,1,1, 17.834, 10644.341, 198.967, 52666.531 20/06/05,15:30:42,13,08,1, 11.9,1,1, 17.834, 10644.318, 198.940, 52666.429 20/06/05,15:30:42,14,08,1, 11.9,1,1, 17.834, 10644.355, 199.003, 52666.481 20/06/05,15:30:42,15,08,1, 11.9,1,1, 17.834, 10644.351, 199.023, 52666.509 20/06/05,15:30:42,16,08,1, 11.9,1,1, 17.834, 10644.347, 198.993, 52666.522 20/06/05,15:30:42,17,08,1, 11.9,1,1, 17.834, 10644.341, 198.952, 52666.548 20/06/05,15:30:42,18,08,1, 11.9,1,1, 17.834, 10644.354, 198.985, 52666.598 20/06/05,15:30:42,19,08,1, 11.9,1,1, 17.834, 10644.363, 199.003, 52666.637 20/06/05,15:30:43,00,08,1, 11.9,1,1, 17.837, 10644.311, 198.995, 52666.597 20/06/05,15:30:43,01,08,1, 11.9,1,1, 17.837, 10644.333, 198.982, 52666.525 20/06/05,15:30:43,02,08,1, 11.9,1,1, 17.837, 10644.332, 198.947, 52666.459 20/06/05,15:30:43,03,08,1, 11.9,1,1, 17.837, 10644.349, 199.019, 52666.482 20/06/05,15:30:43,04,08,1, 11.9,1,1, 17.837, 10644.317, 199.001, 52666.487 20/06/05,15:30:43,05,08,1, 11.9,1,1, 17.837, 10644.348, 198.992, 52666.547 20/06/05,15:30:43,06,08,1, 11.9,1,1, 17.837, 10644.364, 199.008, 52666.594 20/06/05,15:30:43,07,08,1, 11.9,1,1, 17.837, 10644.323, 198.989, 52666.614 20/06/05,15:30:43,08,08,1, 11.9,1,1, 17.837, 10644.330, 198.985, 52666.609 20/06/05,15:30:43,09,08,1, 11.9,1,1, 17.837, 10644.329, 199.013, 52666.601 20/06/05,15:30:43,10,08,1, 11.9,1,1, 17.837, 10644.324, 198.986, 52666.489 20/06/05,15:30:43,11,08,1, 11.9,1,1, 17.837, 10644.326, 198.977, 52666.466 20/06/05,15:30:43,12,08,1, 11.9,1,1, 17.837, 10644.329, 198.960, 52666.476 20/06/05,15:30:43,13,08,1, 11.9,1,1, 17.837, 10644.313, 198.967, 52666.495 20/06/05,15:30:43,14,08,1, 11.9,1,1, 17.837, 10644.327, 198.981, 52666.529 20/06/05,15:30:43,15,08,1, 11.9,1,1, 17.837, 10644.348, 198.966, 52666.570 20/06/05,15:30:43,16,08,1, 11.9,1,1, 17.837, 10644.280, 198.975, 52666.616 20/06/05,15:30:43,17,08,1, 11.9,1,1, 17.837, 10644.332, 199.005, 52666.615 20/06/05,15:30:43,18,08,1, 11.9,1,1, 17.837, 10644.321, 198.982, 52666.572 20/06/05,15:30:43,19,08,1, 11.9,1,1, 17.837, 10644.315, 198.995, 52666.597 20/06/05,15:30:44,00,08,1, 11.8,1,1, 17.833, 10644.277, 199.023, 52666.495 20/06/05,15:30:44,01,08,1, 11.8,1,1, 17.833, 10644.317, 199.003, 52666.434 20/06/05,15:30:44,02,08,1, 11.8,1,1, 17.833, 10644.323, 198.991, 52666.462 20/06/05,15:30:44,03,08,1, 11.8,1,1, 17.833, 10644.337, 199.001, 52666.571 20/06/05,15:30:44,04,08,1, 11.8,1,1, 17.833, 10644.346, 198.982, 52666.619 20/06/05,15:30:44,05,08,1, 11.8,1,1, 17.833, 10644.337, 198.980, 52666.602 20/06/05,15:30:44,06,08,1, 11.8,1,1, 17.833, 10644.317, 199.015, 52666.635 20/06/05,15:30:44,07,08,1, 11.8,1,1, 17.833, 10644.316, 198.999, 52666.615 20/06/05,15:30:44,08,08,1, 11.8,1,1, 17.833, 10644.295, 198.979, 52666.578 20/06/05,15:30:44,09,08,1, 11.8,1,1, 17.833, 10644.301, 198.962, 52666.539 20/06/05,15:30:44,10,08,1, 11.8,1,1, 17.833, 10644.285, 198.960, 52666.435 20/06/05,15:30:44,11,08,1, 11.8,1,1, 17.833, 10644.294, 198.980, 52666.488 20/06/05,15:30:44,12,08,1, 11.8,1,1, 17.833, 10644.295, 199.005, 52666.584 20/06/05,15:30:44,13,08,1, 11.8,1,1, 17.833, 10644.276, 198.977, 52666.596 20/06/05,15:30:44,14,08,1, 11.8,1,1, 17.833, 10644.285, 199.017, 52666.626 20/06/05,15:30:44,15,08,1, 11.8,1,1, 17.833, 10644.274, 198.991, 52666.631 20/06/05,15:30:44,16,08,1, 11.8,1,1, 17.833, 10644.293, 198.993, 52666.597 20/06/05,15:30:44,17,08,1, 11.8,1,1, 17.833, 10644.296, 199.004, 52666.529 20/06/05,15:30:44,18,08,1, 11.8,1,1, 17.833, 10644.267, 199.009, 52666.503 20/06/05,15:30:44,19,08,1, 11.8,1,1, 17.833, 10644.284, 199.023, 52666.495 20/06/05,15:30:45,00,08,1, 11.8,1,1, 17.835, 10644.227, 199.039, 52666.604 20/06/05,15:30:45,01,08,1, 11.8,1,1, 17.835, 10644.278, 198.981, 52666.578 20/06/05,15:30:45,02,08,1, 11.8,1,1, 17.835, 10644.302, 199.039, 52666.649 20/06/05,15:30:45,03,08,1, 11.8,1,1, 17.835, 10644.281, 199.025, 52666.735 20/06/05,15:30:45,04,08,1, 11.8,1,1, 17.835, 10644.274, 198.971, 52666.594 20/06/05,15:30:45,05,08,1, 11.8,1,1, 17.835, 10644.277, 199.023, 52666.582 20/06/05,15:30:45,06,08,1, 11.8,1,1, 17.835, 10644.269, 199.001, 52666.561 20/06/05,15:30:45,07,08,1, 11.8,1,1, 17.835, 10644.290, 199.031, 52666.532 20/06/05,15:30:45,08,08,1, 11.8,1,1, 17.835, 10644.254, 199.004, 52666.499 20/06/05,15:30:45,09,08,1, 11.8,1,1, 17.835, 10644.262, 199.009, 52666.516 20/06/05,15:30:45,10,08,1, 11.8,1,1, 17.835, 10644.270, 199.015, 52666.564 20/06/05,15:30:45,11,08,1, 11.8,1,1, 17.835, 10644.243, 199.000, 52666.589 20/06/05,15:30:45,12,08,1, 11.8,1,1, 17.835, 10644.238, 199.010, 52666.651 20/06/05,15:30:45,13,08,1, 11.8,1,1, 17.835, 10644.239, 198.999, 52666.661 20/06/05,15:30:45,14,08,1, 11.8,1,1, 17.835, 10644.259, 199.020, 52666.634 20/06/05,15:30:45,15,08,1, 11.8,1,1, 17.835, 10644.243, 199.003, 52666.529 20/06/05,15:30:45,16,08,1, 11.8,1,1, 17.835, 10644.240, 199.028, 52666.520 20/06/05,15:30:45,17,08,1, 11.8,1,1, 17.835, 10644.249, 199.027, 52666.478 20/06/05,15:30:45,18,08,1, 11.8,1,1, 17.835, 10644.222, 198.991, 52666.500 20/06/05,15:30:45,19,08,1, 11.8,1,1, 17.835, 10644.235, 199.039, 52666.604 20/06/05,15:30:46,00,09,1, 11.8,1,1, 17.835, 10644.211, 199.070, 52666.685 20/06/05,15:30:46,01,09,1, 11.8,1,1, 17.835, 10644.229, 199.016, 52666.654 20/06/05,15:30:46,02,09,1, 11.8,1,1, 17.835, 10644.233, 199.034, 52666.660 20/06/05,15:30:46,03,09,1, 11.8,1,1, 17.835, 10644.223, 199.033, 52666.630 20/06/05,15:30:46,04,09,1, 11.8,1,1, 17.835, 10644.244, 199.001, 52666.574 20/06/05,15:30:46,05,09,1, 11.8,1,1, 17.835, 10644.225, 199.009, 52666.540 20/06/05,15:30:46,06,09,1, 11.8,1,1, 17.835, 10644.240, 198.996, 52666.473 20/06/05,15:30:46,07,09,1, 11.8,1,1, 17.835, 10644.231, 199.036, 52666.575 20/06/05,15:30:46,08,09,1, 11.8,1,1, 17.835, 10644.221, 199.015, 52666.628 20/06/05,15:30:46,09,09,1, 11.8,1,1, 17.835, 10644.212, 199.012, 52666.645 20/06/05,15:30:46,10,09,1, 11.8,1,1, 17.835, 10644.227, 199.033, 52666.684 20/06/05,15:30:46,11,09,1, 11.8,1,1, 17.835, 10644.197, 199.024, 52666.676 20/06/05,15:30:46,12,09,1, 11.8,1,1, 17.835, 10644.229, 199.024, 52666.615 20/06/05,15:30:46,13,09,1, 11.8,1,1, 17.835, 10644.227, 199.058, 52666.615 20/06/05,15:30:46,14,09,1, 11.8,1,1, 17.835, 10644.216, 198.990, 52666.492 20/06/05,15:30:46,15,09,1, 11.8,1,1, 17.835, 10644.196, 199.002, 52666.490 20/06/05,15:30:46,16,09,1, 11.8,1,1, 17.835, 10644.186, 199.033, 52666.538 20/06/05,15:30:46,17,09,1, 11.8,1,1, 17.835, 10644.216, 199.002, 52666.580 20/06/05,15:30:46,18,09,1, 11.8,1,1, 17.835, 10644.196, 199.012, 52666.642 20/06/05,15:30:46,19,09,1, 11.8,1,1, 17.835, 10644.216, 199.070, 52666.685 20/06/05,15:30:47,00,08,1, 11.9,1,1, 17.836, 10644.177, 199.033, 52666.645 20/06/05,15:30:47,01,08,1, 11.9,1,1, 17.836, 10644.189, 198.990, 52666.578 20/06/05,15:30:47,02,08,1, 11.9,1,1, 17.836, 10644.203, 199.044, 52666.560 20/06/05,15:30:47,03,08,1, 11.9,1,1, 17.836, 10644.200, 199.022, 52666.506 20/06/05,15:30:47,04,08,1, 11.9,1,1, 17.836, 10644.178, 199.017, 52666.532 20/06/05,15:30:47,05,08,1, 11.9,1,1, 17.836, 10644.198, 199.031, 52666.523 20/06/05,15:30:47,06,08,1, 11.9,1,1, 17.836, 10644.219, 199.038, 52666.563 20/06/05,15:30:47,07,08,1, 11.9,1,1, 17.836, 10644.172, 199.032, 52666.617 20/06/05,15:30:47,08,08,1, 11.9,1,1, 17.836, 10644.172, 199.030, 52666.669 20/06/05,15:30:47,09,08,1, 11.9,1,1, 17.836, 10644.184, 199.044, 52666.661 20/06/05,15:30:47,10,08,1, 11.9,1,1, 17.836, 10644.196, 199.038, 52666.643 20/06/05,15:30:47,11,08,1, 11.9,1,1, 17.836, 10644.174, 199.003, 52666.570 20/06/05,15:30:47,12,08,1, 11.9,1,1, 17.836, 10644.162, 198.996, 52666.509 20/06/05,15:30:47,13,08,1, 11.9,1,1, 17.836, 10644.176, 199.021, 52666.542 20/06/05,15:30:47,14,08,1, 11.9,1,1, 17.836, 10644.184, 199.005, 52666.541 20/06/05,15:30:47,15,08,1, 11.9,1,1, 17.836, 10644.179, 199.009, 52666.584 20/06/05,15:30:47,16,08,1, 11.9,1,1, 17.836, 10644.197, 199.039, 52666.675 20/06/05,15:30:47,17,08,1, 11.9,1,1, 17.836, 10644.193, 199.024, 52666.657 20/06/05,15:30:47,18,08,1, 11.9,1,1, 17.836, 10644.168, 199.014, 52666.653 20/06/05,15:30:47,19,08,1, 11.9,1,1, 17.836, 10644.183, 199.033, 52666.645 20/06/05,15:30:48,00,08,1, 11.8,1,1, 17.837, 10644.135, 199.014, 52666.537 20/06/05,15:30:48,01,08,1, 11.8,1,1, 17.837, 10644.160, 199.021, 52666.538 20/06/05,15:30:48,02,08,1, 11.8,1,1, 17.837, 10644.142, 199.020, 52666.479 20/06/05,15:30:48,03,08,1, 11.8,1,1, 17.837, 10644.167, 198.985, 52666.490 20/06/05,15:30:48,04,08,1, 11.8,1,1, 17.837, 10644.175, 199.049, 52666.617 20/06/05,15:30:48,05,08,1, 11.8,1,1, 17.837, 10644.150, 199.035, 52666.630 20/06/05,15:30:48,06,08,1, 11.8,1,1, 17.837, 10644.169, 199.022, 52666.685 20/06/05,15:30:48,07,08,1, 11.8,1,1, 17.837, 10644.174, 199.022, 52666.707 20/06/05,15:30:48,08,08,1, 11.8,1,1, 17.837, 10644.151, 199.002, 52666.635 20/06/05,15:30:48,09,08,1, 11.8,1,1, 17.837, 10644.147, 198.984, 52666.533 20/06/05,15:30:48,10,08,1, 11.8,1,1, 17.837, 10644.177, 199.017, 52666.546 20/06/05,15:30:48,11,08,1, 11.8,1,1, 17.837, 10644.161, 199.001, 52666.492 20/06/05,15:30:48,12,08,1, 11.8,1,1, 17.837, 10644.175, 199.036, 52666.563 20/06/05,15:30:48,13,08,1, 11.8,1,1, 17.837, 10644.168, 199.081, 52666.655 20/06/05,15:30:48,14,08,1, 11.8,1,1, 17.837, 10644.180, 199.064, 52666.708 20/06/05,15:30:48,15,08,1, 11.8,1,1, 17.837, 10644.170, 199.028, 52666.708 20/06/05,15:30:48,16,08,1, 11.8,1,1, 17.837, 10644.139, 199.075, 52666.702 20/06/05,15:30:48,17,08,1, 11.8,1,1, 17.837, 10644.175, 199.027, 52666.659 20/06/05,15:30:48,18,08,1, 11.8,1,1, 17.837, 10644.132, 199.019, 52666.580 20/06/05,15:30:48,19,08,1, 11.8,1,1, 17.837, 10644.142, 199.014, 52666.537 20/06/05,15:30:49,00,09,1, 11.8,1,1, 17.835, 10644.127, 199.076, 52666.579 20/06/05,15:30:49,01,09,1, 11.8,1,1, 17.835, 10644.147, 199.011, 52666.537 20/06/05,15:30:49,02,09,1, 11.8,1,1, 17.835, 10644.139, 199.055, 52666.649 20/06/05,15:30:49,03,09,1, 11.8,1,1, 17.835, 10644.158, 199.047, 52666.664 20/06/05,15:30:49,04,09,1, 11.8,1,1, 17.835, 10644.133, 199.065, 52666.715 20/06/05,15:30:49,05,09,1, 11.8,1,1, 17.835, 10644.143, 199.042, 52666.685 20/06/05,15:30:49,06,09,1, 11.8,1,1, 17.835, 10644.135, 199.058, 52666.628 20/06/05,15:30:49,07,09,1, 11.8,1,1, 17.835, 10644.151, 199.058, 52666.609 20/06/05,15:30:49,08,09,1, 11.8,1,1, 17.835, 10644.145, 199.035, 52666.506 20/06/05,15:30:49,09,09,1, 11.8,1,1, 17.835, 10644.123, 199.028, 52666.520 20/06/05,15:30:49,10,09,1, 11.8,1,1, 17.835, 10644.130, 199.037, 52666.514 20/06/05,15:30:49,11,09,1, 11.8,1,1, 17.835, 10644.148, 199.051, 52666.643 20/06/05,15:30:49,12,09,1, 11.8,1,1, 17.835, 10644.136, 199.038, 52666.655 20/06/05,15:30:49,13,09,1, 11.8,1,1, 17.835, 10644.138, 199.065, 52666.704 20/06/05,15:30:49,14,09,1, 11.8,1,1, 17.835, 10644.137, 199.055, 52666.666 20/06/05,15:30:49,15,09,1, 11.8,1,1, 17.835, 10644.135, 199.020, 52666.651 20/06/05,15:30:49,16,09,1, 11.8,1,1, 17.835, 10644.127, 199.063, 52666.629 20/06/05,15:30:49,17,09,1, 11.8,1,1, 17.835, 10644.150, 199.054, 52666.585 20/06/05,15:30:49,18,09,1, 11.8,1,1, 17.835, 10644.106, 199.042, 52666.576 20/06/05,15:30:49,19,09,1, 11.8,1,1, 17.835, 10644.127, 199.076, 52666.579 20/06/05,15:30:50,00,09,1, 11.9,1,1, 17.839, 10644.094, 199.046, 52666.670 20/06/05,15:30:50,01,09,1, 11.9,1,1, 17.839, 10644.129, 199.075, 52666.681 20/06/05,15:30:50,02,09,1, 11.9,1,1, 17.839, 10644.101, 199.110, 52666.729 20/06/05,15:30:50,03,09,1, 11.9,1,1, 17.839, 10644.113, 199.030, 52666.667 20/06/05,15:30:50,04,09,1, 11.9,1,1, 17.839, 10644.096, 199.085, 52666.641 20/06/05,15:30:50,05,09,1, 11.9,1,1, 17.839, 10644.124, 199.081, 52666.578 20/06/05,15:30:50,06,09,1, 11.9,1,1, 17.839, 10644.121, 199.044, 52666.540 20/06/05,15:30:50,07,09,1, 11.9,1,1, 17.839, 10644.107, 199.042, 52666.508 20/06/05,15:30:50,08,09,1, 11.9,1,1, 17.839, 10644.098, 199.040, 52666.516 20/06/05,15:30:50,09,09,1, 11.9,1,1, 17.839, 10644.099, 199.051, 52666.624 20/06/05,15:30:50,10,09,1, 11.9,1,1, 17.839, 10644.114, 199.092, 52666.725 20/06/05,15:30:50,11,09,1, 11.9,1,1, 17.839, 10644.082, 199.064, 52666.698 20/06/05,15:30:50,12,09,1, 11.9,1,1, 17.839, 10644.116, 199.052, 52666.672 20/06/05,15:30:50,13,09,1, 11.9,1,1, 17.839, 10644.103, 199.084, 52666.623 20/06/05,15:30:50,14,09,1, 11.9,1,1, 17.839, 10644.098, 199.073, 52666.620 20/06/05,15:30:50,15,09,1, 11.9,1,1, 17.839, 10644.121, 199.055, 52666.547 20/06/05,15:30:50,16,09,1, 11.9,1,1, 17.839, 10644.125, 199.064, 52666.538 20/06/05,15:30:50,17,09,1, 11.9,1,1, 17.839, 10644.112, 199.086, 52666.600 20/06/05,15:30:50,18,09,1, 11.9,1,1, 17.839, 10644.107, 199.042, 52666.599 20/06/05,15:30:50,19,09,1, 11.9,1,1, 17.839, 10644.102, 199.046, 52666.670 20/06/05,15:30:51,00,09,1, 11.9,1,1, 17.837, 10644.069, 199.100, 52666.819 20/06/05,15:30:51,01,09,1, 11.9,1,1, 17.837, 10644.107, 199.041, 52666.708 20/06/05,15:30:51,02,09,1, 11.9,1,1, 17.837, 10644.104, 199.069, 52666.636 20/06/05,15:30:51,03,09,1, 11.9,1,1, 17.837, 10644.076, 199.073, 52666.589 20/06/05,15:30:51,04,09,1, 11.9,1,1, 17.837, 10644.099, 199.056, 52666.551 20/06/05,15:30:51,05,09,1, 11.9,1,1, 17.837, 10644.104, 199.074, 52666.534 20/06/05,15:30:51,06,09,1, 11.9,1,1, 17.837, 10644.095, 199.051, 52666.535 20/06/05,15:30:51,07,09,1, 11.9,1,1, 17.837, 10644.098, 199.040, 52666.640 20/06/05,15:30:51,08,09,1, 11.9,1,1, 17.837, 10644.100, 199.090, 52666.699 20/06/05,15:30:51,09,09,1, 11.9,1,1, 17.837, 10644.095, 199.107, 52666.724 20/06/05,15:30:51,10,09,1, 11.9,1,1, 17.837, 10644.068, 199.076, 52666.701 20/06/05,15:30:51,11,09,1, 11.9,1,1, 17.837, 10644.075, 199.072, 52666.680 20/06/05,15:30:51,12,09,1, 11.9,1,1, 17.837, 10644.090, 199.079, 52666.660 20/06/05,15:30:51,13,09,1, 11.9,1,1, 17.837, 10644.081, 199.046, 52666.505 20/06/05,15:30:51,14,09,1, 11.9,1,1, 17.837, 10644.082, 199.076, 52666.548 20/06/05,15:30:51,15,09,1, 11.9,1,1, 17.837, 10644.072, 199.069, 52666.570 20/06/05,15:30:51,16,09,1, 11.9,1,1, 17.837, 10644.070, 199.059, 52666.641 20/06/05,15:30:51,17,09,1, 11.9,1,1, 17.837, 10644.094, 199.127, 52666.742 20/06/05,15:30:51,18,09,1, 11.9,1,1, 17.837, 10644.069, 199.092, 52666.752 20/06/05,15:30:51,19,09,1, 11.9,1,1, 17.837, 10644.072, 199.100, 52666.819 20/06/05,15:30:52,00,09,1, 11.9,1,1, 17.836, 10644.035, 199.084, 52666.576 20/06/05,15:30:52,01,09,1, 11.9,1,1, 17.836, 10644.078, 199.085, 52666.724 20/06/05,15:30:52,02,09,1, 11.9,1,1, 17.836, 10644.071, 199.076, 52666.533 20/06/05,15:30:52,03,09,1, 11.9,1,1, 17.836, 10644.075, 199.083, 52666.575 20/06/05,15:30:52,04,09,1, 11.9,1,1, 17.836, 10644.084, 199.095, 52666.585 20/06/05,15:30:52,05,09,1, 11.9,1,1, 17.836, 10644.079, 199.068, 52666.663 20/06/05,15:30:52,06,09,1, 11.9,1,1, 17.836, 10644.074, 199.102, 52666.694 20/06/05,15:30:52,07,09,1, 11.9,1,1, 17.836, 10644.066, 199.085, 52666.704 20/06/05,15:30:52,08,09,1, 11.9,1,1, 17.836, 10644.042, 199.094, 52666.693 20/06/05,15:30:52,09,09,1, 11.9,1,1, 17.836, 10644.075, 199.102, 52666.652 20/06/05,15:30:52,10,09,1, 11.9,1,1, 17.836, 10644.066, 199.104, 52666.615 20/06/05,15:30:52,11,09,1, 11.9,1,1, 17.836, 10644.049, 199.085, 52666.605 20/06/05,15:30:52,12,09,1, 11.9,1,1, 17.836, 10644.096, 199.112, 52666.595 20/06/05,15:30:52,13,09,1, 11.9,1,1, 17.836, 10644.069, 199.091, 52666.584 20/06/05,15:30:52,14,09,1, 11.9,1,1, 17.836, 10644.045, 199.083, 52666.681 20/06/05,15:30:52,15,09,1, 11.9,1,1, 17.836, 10644.078, 199.125, 52666.745 20/06/05,15:30:52,16,09,1, 11.9,1,1, 17.836, 10644.062, 199.112, 52666.686 20/06/05,15:30:52,17,09,1, 11.9,1,1, 17.836, 10644.026, 199.089, 52666.699 20/06/05,15:30:52,18,09,1, 11.9,1,1, 17.836, 10644.051, 199.107, 52666.687 20/06/05,15:30:52,19,09,1, 11.9,1,1, 17.836, 10644.040, 199.084, 52666.576 20/06/05,15:30:53,00,09,1, 11.9,1,1, 17.834, 10644.035, 199.112, 52666.561 20/06/05,15:30:53,01,09,1, 11.9,1,1, 17.834, 10644.043, 199.050, 52666.553 20/06/05,15:30:53,02,09,1, 11.9,1,1, 17.834, 10644.041, 199.070, 52666.648 20/06/05,15:30:53,03,09,1, 11.9,1,1, 17.834, 10644.045, 199.062, 52666.674 20/06/05,15:30:53,04,09,1, 11.9,1,1, 17.834, 10644.068, 199.078, 52666.707 20/06/05,15:30:53,05,09,1, 11.9,1,1, 17.834, 10644.009, 199.060, 52666.690 20/06/05,15:30:53,06,09,1, 11.9,1,1, 17.834, 10644.050, 199.069, 52666.679 20/06/05,15:30:53,07,09,1, 11.9,1,1, 17.834, 10644.068, 199.099, 52666.609 20/06/05,15:30:53,08,09,1, 11.9,1,1, 17.834, 10644.043, 199.076, 52666.594 20/06/05,15:30:53,09,09,1, 11.9,1,1, 17.834, 10644.030, 199.066, 52666.555 20/06/05,15:30:53,10,09,1, 11.9,1,1, 17.834, 10644.058, 199.088, 52666.623 20/06/05,15:30:53,11,09,1, 11.9,1,1, 17.834, 10644.049, 199.092, 52666.616 20/06/05,15:30:53,12,09,1, 11.9,1,1, 17.834, 10644.032, 199.079, 52666.660 20/06/05,15:30:53,13,09,1, 11.9,1,1, 17.834, 10644.052, 199.104, 52666.710 20/06/05,15:30:53,14,09,1, 11.9,1,1, 17.834, 10643.998, 199.086, 52666.718 20/06/05,15:30:53,15,09,1, 11.9,1,1, 17.834, 10644.028, 199.072, 52666.676 20/06/05,15:30:53,16,09,1, 11.9,1,1, 17.834, 10644.043, 199.116, 52666.642 20/06/05,15:30:53,17,09,1, 11.9,1,1, 17.834, 10644.025, 199.070, 52666.534 20/06/05,15:30:53,18,09,1, 11.9,1,1, 17.834, 10644.042, 199.048, 52666.536 20/06/05,15:30:53,19,09,1, 11.9,1,1, 17.834, 10644.038, 199.112, 52666.561 20/06/05,15:30:54,00,09,1, 11.9,1,1, 17.836, 10644.002, 199.102, 52666.683 20/06/05,15:30:54,01,09,1, 11.9,1,1, 17.836, 10644.033, 199.080, 52666.672 20/06/05,15:30:54,02,09,1, 11.9,1,1, 17.836, 10644.026, 199.116, 52666.716 20/06/05,15:30:54,03,09,1, 11.9,1,1, 17.836, 10644.021, 199.077, 52666.678 20/06/05,15:30:54,04,09,1, 11.9,1,1, 17.836, 10644.008, 199.088, 52666.649 20/06/05,15:30:54,05,09,1, 11.9,1,1, 17.836, 10644.033, 199.083, 52666.646 20/06/05,15:30:54,06,09,1, 11.9,1,1, 17.836, 10644.016, 199.067, 52666.576 20/06/05,15:30:54,07,09,1, 11.9,1,1, 17.836, 10643.997, 199.100, 52666.557 20/06/05,15:30:54,08,09,1, 11.9,1,1, 17.836, 10644.009, 199.118, 52666.627 20/06/05,15:30:54,09,09,1, 11.9,1,1, 17.836, 10643.989, 199.126, 52666.622 20/06/05,15:30:54,10,09,1, 11.9,1,1, 17.836, 10643.999, 199.116, 52666.699 20/06/05,15:30:54,11,09,1, 11.9,1,1, 17.836, 10644.030, 199.097, 52666.719 20/06/05,15:30:54,12,09,1, 11.9,1,1, 17.836, 10644.016, 199.092, 52666.697 20/06/05,15:30:54,13,09,1, 11.9,1,1, 17.836, 10643.961, 199.100, 52666.640 20/06/05,15:30:54,14,09,1, 11.9,1,1, 17.836, 10643.993, 199.110, 52666.639 20/06/05,15:30:54,15,09,1, 11.9,1,1, 17.836, 10644.030, 199.086, 52666.600 20/06/05,15:30:54,16,09,1, 11.9,1,1, 17.836, 10643.984, 199.063, 52666.562 20/06/05,15:30:54,17,09,1, 11.9,1,1, 17.836, 10643.986, 199.098, 52666.640 20/06/05,15:30:54,18,09,1, 11.9,1,1, 17.836, 10644.000, 199.123, 52666.627 20/06/05,15:30:54,19,09,1, 11.9,1,1, 17.836, 10644.008, 199.102, 52666.683 20/06/05,15:30:55,00,09,1, 11.9,1,1, 17.842, 10643.969, 199.132, 52666.670 20/06/05,15:30:55,01,09,1, 11.9,1,1, 17.842, 10644.007, 199.091, 52666.729 20/06/05,15:30:55,02,09,1, 11.9,1,1, 17.842, 10643.997, 199.102, 52666.702 20/06/05,15:30:55,03,09,1, 11.9,1,1, 17.842, 10643.989, 199.094, 52666.606 20/06/05,15:30:55,04,09,1, 11.9,1,1, 17.842, 10644.006, 199.129, 52666.573 20/06/05,15:30:55,05,09,1, 11.9,1,1, 17.842, 10643.983, 199.074, 52666.518 20/06/05,15:30:55,06,09,1, 11.9,1,1, 17.842, 10643.980, 199.079, 52666.586 20/06/05,15:30:55,07,09,1, 11.9,1,1, 17.842, 10644.002, 199.085, 52666.675 20/06/05,15:30:55,08,09,1, 11.9,1,1, 17.842, 10643.984, 199.127, 52666.707 20/06/05,15:30:55,09,09,1, 11.9,1,1, 17.842, 10643.991, 199.124, 52666.713 20/06/05,15:30:55,10,09,1, 11.9,1,1, 17.842, 10643.984, 199.135, 52666.710 20/06/05,15:30:55,11,09,1, 11.9,1,1, 17.842, 10643.991, 199.108, 52666.667 20/06/05,15:30:55,12,09,1, 11.9,1,1, 17.842, 10643.983, 199.127, 52666.571 20/06/05,15:30:55,13,09,1, 11.9,1,1, 17.842, 10643.994, 199.140, 52666.578 20/06/05,15:30:55,14,09,1, 11.9,1,1, 17.842, 10643.977, 199.087, 52666.542 20/06/05,15:30:55,15,09,1, 11.9,1,1, 17.842, 10643.973, 199.072, 52666.578 20/06/05,15:30:55,16,09,1, 11.9,1,1, 17.842, 10643.997, 199.125, 52666.682 20/06/05,15:30:55,17,09,1, 11.9,1,1, 17.842, 10643.951, 199.119, 52666.645 20/06/05,15:30:55,18,09,1, 11.9,1,1, 17.842, 10643.967, 199.115, 52666.718 20/06/05,15:30:55,19,09,1, 11.9,1,1, 17.842, 10643.974, 199.132, 52666.670 20/06/05,15:30:56,00,08,1, 11.8,1,1, 17.838, 10643.952, 199.113, 52666.610 20/06/05,15:30:56,01,08,1, 11.8,1,1, 17.838, 10643.987, 199.108, 52666.592 20/06/05,15:30:56,02,08,1, 11.8,1,1, 17.838, 10643.981, 199.108, 52666.558 20/06/05,15:30:56,03,08,1, 11.8,1,1, 17.838, 10643.992, 199.105, 52666.581 20/06/05,15:30:56,04,08,1, 11.8,1,1, 17.838, 10643.976, 199.088, 52666.605 20/06/05,15:30:56,05,08,1, 11.8,1,1, 17.838, 10643.988, 199.139, 52666.690 20/06/05,15:30:56,06,08,1, 11.8,1,1, 17.838, 10643.978, 199.140, 52666.715 20/06/05,15:30:56,07,08,1, 11.8,1,1, 17.838, 10643.964, 199.101, 52666.731 20/06/05,15:30:56,08,08,1, 11.8,1,1, 17.838, 10643.971, 199.123, 52666.687 20/06/05,15:30:56,09,08,1, 11.8,1,1, 17.838, 10643.986, 199.122, 52666.643 20/06/05,15:30:56,10,08,1, 11.8,1,1, 17.838, 10643.984, 199.123, 52666.583 20/06/05,15:30:56,11,08,1, 11.8,1,1, 17.838, 10643.970, 199.120, 52666.580 20/06/05,15:30:56,12,08,1, 11.8,1,1, 17.838, 10643.960, 199.100, 52666.569 20/06/05,15:30:56,13,08,1, 11.8,1,1, 17.838, 10643.945, 199.130, 52666.604 20/06/05,15:30:56,14,08,1, 11.8,1,1, 17.838, 10643.937, 199.132, 52666.662 20/06/05,15:30:56,15,08,1, 11.8,1,1, 17.838, 10643.970, 199.109, 52666.727 20/06/05,15:30:56,16,08,1, 11.8,1,1, 17.838, 10643.918, 199.096, 52666.740 20/06/05,15:30:56,17,08,1, 11.8,1,1, 17.838, 10643.960, 199.127, 52666.736 20/06/05,15:30:56,18,08,1, 11.8,1,1, 17.838, 10643.969, 199.135, 52666.663 20/06/05,15:30:56,19,08,1, 11.8,1,1, 17.838, 10643.956, 199.113, 52666.610 20/06/05,15:30:57,00,08,1, 11.9,1,1, 17.836, 10643.919, 199.142, 52666.636 20/06/05,15:30:57,01,08,1, 11.9,1,1, 17.836, 10643.957, 199.148, 52666.607 20/06/05,15:30:57,02,08,1, 11.9,1,1, 17.836, 10643.961, 199.121, 52666.642 20/06/05,15:30:57,03,08,1, 11.9,1,1, 17.836, 10643.955, 199.148, 52666.729 20/06/05,15:30:57,04,08,1, 11.9,1,1, 17.836, 10643.935, 199.110, 52666.667 20/06/05,15:30:57,05,08,1, 11.9,1,1, 17.836, 10643.930, 199.100, 52666.726 20/06/05,15:30:57,06,08,1, 11.9,1,1, 17.836, 10643.941, 199.131, 52666.764 20/06/05,15:30:57,07,08,1, 11.9,1,1, 17.836, 10643.947, 199.128, 52666.722 20/06/05,15:30:57,08,08,1, 11.9,1,1, 17.836, 10643.936, 199.098, 52666.584 20/06/05,15:30:57,09,08,1, 11.9,1,1, 17.836, 10643.942, 199.138, 52666.567 20/06/05,15:30:57,10,08,1, 11.9,1,1, 17.836, 10643.939, 199.123, 52666.593 20/06/05,15:30:57,11,08,1, 11.9,1,1, 17.836, 10643.927, 199.116, 52666.622 20/06/05,15:30:57,12,08,1, 11.9,1,1, 17.836, 10643.919, 199.140, 52666.702 20/06/05,15:30:57,13,08,1, 11.9,1,1, 17.836, 10643.931, 199.150, 52666.714 20/06/05,15:30:57,14,08,1, 11.9,1,1, 17.836, 10643.939, 199.124, 52666.722 20/06/05,15:30:57,15,08,1, 11.9,1,1, 17.836, 10643.959, 199.122, 52666.761 20/06/05,15:30:57,16,08,1, 11.9,1,1, 17.836, 10643.934, 199.121, 52666.681 20/06/05,15:30:57,17,08,1, 11.9,1,1, 17.836, 10643.945, 199.114, 52666.606 20/06/05,15:30:57,18,08,1, 11.9,1,1, 17.836, 10643.925, 199.110, 52666.584 20/06/05,15:30:57,19,08,1, 11.9,1,1, 17.836, 10643.926, 199.142, 52666.636 20/06/05,15:30:58,00,07,1, 11.9,1,1, 17.838, 10643.885, 199.114, 52666.686 20/06/05,15:30:58,01,07,1, 11.9,1,1, 17.838, 10643.940, 199.122, 52666.648 20/06/05,15:30:58,02,07,1, 11.9,1,1, 17.838, 10643.922, 199.133, 52666.717 20/06/05,15:30:58,03,07,1, 11.9,1,1, 17.838, 10643.906, 199.152, 52666.714 20/06/05,15:30:58,04,07,1, 11.9,1,1, 17.838, 10643.920, 199.119, 52666.699 20/06/05,15:30:58,05,07,1, 11.9,1,1, 17.838, 10643.941, 199.143, 52666.649 20/06/05,15:30:58,06,07,1, 11.9,1,1, 17.838, 10643.914, 199.117, 52666.576 20/06/05,15:30:58,07,07,1, 11.9,1,1, 17.838, 10643.923, 199.124, 52666.564 20/06/05,15:30:58,08,07,1, 11.9,1,1, 17.838, 10643.929, 199.149, 52666.582 20/06/05,15:30:58,09,07,1, 11.9,1,1, 17.838, 10643.931, 199.118, 52666.634 20/06/05,15:30:58,10,07,1, 11.9,1,1, 17.838, 10643.914, 199.140, 52666.694 20/06/05,15:30:58,11,07,1, 11.9,1,1, 17.838, 10643.925, 199.170, 52666.733 20/06/05,15:30:58,12,07,1, 11.9,1,1, 17.838, 10643.909, 199.126, 52666.732 20/06/05,15:30:58,13,07,1, 11.9,1,1, 17.838, 10643.902, 199.109, 52666.654 20/06/05,15:30:58,14,07,1, 11.9,1,1, 17.838, 10643.911, 199.153, 52666.713 20/06/05,15:30:58,15,07,1, 11.9,1,1, 17.838, 10643.887, 199.113, 52666.594 20/06/05,15:30:58,16,07,1, 11.9,1,1, 17.838, 10643.895, 199.105, 52666.561 20/06/05,15:30:58,17,07,1, 11.9,1,1, 17.838, 10643.899, 199.159, 52666.601 20/06/05,15:30:58,18,07,1, 11.9,1,1, 17.838, 10643.922, 199.130, 52666.625 20/06/05,15:30:58,19,07,1, 11.9,1,1, 17.838, 10643.891, 199.114, 52666.686 20/06/05,15:30:59,00,07,1, 11.9,1,1, 17.840, 10643.885, 199.148, 52666.717 20/06/05,15:30:59,01,07,1, 11.9,1,1, 17.840, 10643.891, 199.176, 52666.753 20/06/05,15:30:59,02,07,1, 11.9,1,1, 17.840, 10643.898, 199.153, 52666.680 20/06/05,15:30:59,03,07,1, 11.9,1,1, 17.840, 10643.887, 199.126, 52666.654 20/06/05,15:30:59,04,07,1, 11.9,1,1, 17.840, 10643.887, 199.166, 52666.585 20/06/05,15:30:59,05,07,1, 11.9,1,1, 17.840, 10643.889, 199.110, 52666.568 20/06/05,15:30:59,06,07,1, 11.9,1,1, 17.840, 10643.897, 199.135, 52666.574 20/06/05,15:30:59,07,07,1, 11.9,1,1, 17.840, 10643.862, 199.118, 52666.611 20/06/05,15:30:59,08,07,1, 11.9,1,1, 17.840, 10643.875, 199.122, 52666.704 20/06/05,15:30:59,09,07,1, 11.9,1,1, 17.840, 10643.875, 199.132, 52666.707 20/06/05,15:30:59,10,07,1, 11.9,1,1, 17.840, 10643.864, 199.171, 52666.756 20/06/05,15:30:59,11,07,1, 11.9,1,1, 17.840, 10643.873, 199.093, 52666.693 20/06/05,15:30:59,12,07,1, 11.9,1,1, 17.840, 10643.871, 199.132, 52666.652 20/06/05,15:30:59,13,07,1, 11.9,1,1, 17.840, 10643.894, 199.140, 52666.606 20/06/05,15:30:59,14,07,1, 11.9,1,1, 17.840, 10643.893, 199.136, 52666.578 20/06/05,15:30:59,15,07,1, 11.9,1,1, 17.840, 10643.861, 199.093, 52666.570 20/06/05,15:30:59,16,07,1, 11.9,1,1, 17.840, 10643.904, 199.135, 52666.656 20/06/05,15:30:59,17,07,1, 11.9,1,1, 17.840, 10643.883, 199.156, 52666.686 20/06/05,15:30:59,18,07,1, 11.9,1,1, 17.840, 10643.894, 199.143, 52666.696 20/06/05,15:30:59,19,07,1, 11.9,1,1, 17.840, 10643.885, 199.148, 52666.717 20/06/05,15:31:00,00,07,1, 11.8,1,1, 17.840, 10643.843, 199.114, 52666.553 20/06/05,15:31:00,01,07,1, 11.8,1,1, 17.840, 10643.874, 199.134, 52666.591 20/06/05,15:31:00,02,07,1, 11.8,1,1, 17.840, 10643.851, 199.107, 52666.565 20/06/05,15:31:00,03,07,1, 11.8,1,1, 17.840, 10643.849, 199.126, 52666.595 20/06/05,15:31:00,04,07,1, 11.8,1,1, 17.840, 10643.864, 199.090, 52666.588 20/06/05,15:31:00,05,07,1, 11.8,1,1, 17.840, 10643.862, 199.120, 52666.641 20/06/05,15:31:00,06,07,1, 11.8,1,1, 17.840, 10643.857, 199.135, 52666.717 20/06/05,15:31:00,07,07,1, 11.8,1,1, 17.840, 10643.849, 199.064, 52666.701 20/06/05,15:31:00,08,07,1, 11.8,1,1, 17.840, 10643.857, 199.155, 52666.702 20/06/05,15:31:00,09,07,1, 11.8,1,1, 17.840, 10643.860, 199.128, 52666.678 20/06/05,15:31:00,10,07,1, 11.8,1,1, 17.840, 10643.840, 199.126, 52666.642 20/06/05,15:31:00,11,07,1, 11.8,1,1, 17.840, 10643.822, 199.121, 52666.574 20/06/05,15:31:00,12,07,1, 11.8,1,1, 17.840, 10643.835, 199.108, 52666.527 20/06/05,15:31:00,13,07,1, 11.8,1,1, 17.840, 10643.810, 199.132, 52666.588 20/06/05,15:31:00,14,07,1, 11.8,1,1, 17.840, 10643.843, 199.135, 52666.676 20/06/05,15:31:00,15,07,1, 11.8,1,1, 17.840, 10643.847, 199.150, 52666.685 20/06/05,15:31:00,16,07,1, 11.8,1,1, 17.840, 10643.817, 199.163, 52666.973 20/06/05,15:31:00,17,07,1, 11.8,1,1, 17.840, 10643.822, 199.080, 52666.669 20/06/05,15:31:00,18,07,1, 11.8,1,1, 17.840, 10643.843, 199.132, 52666.642 20/06/05,15:31:00,19,07,1, 11.8,1,1, 17.840, 10643.850, 199.114, 52666.553 20/06/05,15:31:01,00,07,1, 11.9,1,1, 17.839, 10643.810, 199.112, 52666.582 20/06/05,15:31:01,01,07,1, 11.9,1,1, 17.839, 10643.807, 199.130, 52666.610 20/06/05,15:31:01,02,07,1, 11.9,1,1, 17.839, 10643.860, 199.124, 52666.646 20/06/05,15:31:01,03,07,1, 11.9,1,1, 17.839, 10643.819, 199.101, 52666.653 20/06/05,15:31:01,04,07,1, 11.9,1,1, 17.839, 10643.803, 199.124, 52666.726 20/06/05,15:31:01,05,07,1, 11.9,1,1, 17.839, 10643.846, 199.147, 52666.764 20/06/05,15:31:01,06,07,1, 11.9,1,1, 17.839, 10643.804, 199.150, 52666.754 20/06/05,15:31:01,07,07,1, 11.9,1,1, 17.839, 10643.839, 199.130, 52666.692 20/06/05,15:31:01,08,07,1, 11.9,1,1, 17.839, 10643.825, 199.118, 52666.641 20/06/05,15:31:01,09,07,1, 11.9,1,1, 17.839, 10643.816, 199.140, 52666.589 20/06/05,15:31:01,10,07,1, 11.9,1,1, 17.839, 10643.816, 199.118, 52666.555 20/06/05,15:31:01,11,07,1, 11.9,1,1, 17.839, 10643.799, 199.122, 52666.468 20/06/05,15:31:01,12,07,1, 11.9,1,1, 17.839, 10643.811, 199.155, 52666.823 20/06/05,15:31:01,13,07,1, 11.9,1,1, 17.839, 10643.835, 199.151, 52666.708 20/06/05,15:31:01,14,07,1, 11.9,1,1, 17.839, 10643.812, 199.157, 52666.763 20/06/05,15:31:01,15,07,1, 11.9,1,1, 17.839, 10643.794, 199.147, 52666.751 20/06/05,15:31:01,16,07,1, 11.9,1,1, 17.839, 10643.777, 199.145, 52666.665 20/06/05,15:31:01,17,07,1, 11.9,1,1, 17.839, 10643.802, 199.135, 52666.621 20/06/05,15:31:01,18,07,1, 11.9,1,1, 17.839, 10643.800, 199.167, 52666.602 20/06/05,15:31:01,19,07,1, 11.9,1,1, 17.839, 10643.814, 199.112, 52666.582 20/06/05,15:31:02,00,07,1, 11.8,1,1, 17.840, 10643.735, 199.145, 52666.716 20/06/05,15:31:02,01,07,1, 11.8,1,1, 17.840, 10643.775, 199.163, 52666.748 20/06/05,15:31:02,02,07,1, 11.8,1,1, 17.840, 10643.779, 199.142, 52666.755 20/06/05,15:31:02,03,07,1, 11.8,1,1, 17.840, 10643.784, 199.141, 52666.763 20/06/05,15:31:02,04,07,1, 11.8,1,1, 17.840, 10643.781, 199.148, 52666.696 20/06/05,15:31:02,05,07,1, 11.8,1,1, 17.840, 10643.778, 199.114, 52666.635 20/06/05,15:31:02,06,07,1, 11.8,1,1, 17.840, 10643.799, 199.112, 52666.571 20/06/05,15:31:02,07,07,1, 11.8,1,1, 17.840, 10643.789, 199.162, 52666.603 20/06/05,15:31:02,08,07,1, 11.8,1,1, 17.840, 10643.749, 199.148, 52666.589 20/06/05,15:31:02,09,07,1, 11.8,1,1, 17.840, 10643.765, 199.151, 52666.648 20/06/05,15:31:02,10,07,1, 11.8,1,1, 17.840, 10643.779, 199.187, 52666.715 20/06/05,15:31:02,11,07,1, 11.8,1,1, 17.840, 10643.763, 199.199, 52666.758 20/06/05,15:31:02,12,07,1, 11.8,1,1, 17.840, 10643.767, 199.147, 52666.756 20/06/05,15:31:02,13,07,1, 11.8,1,1, 17.840, 10643.783, 199.160, 52666.700 20/06/05,15:31:02,14,07,1, 11.8,1,1, 17.840, 10643.776, 199.158, 52666.687 20/06/05,15:31:02,15,07,1, 11.8,1,1, 17.840, 10643.773, 199.146, 52666.636 20/06/05,15:31:02,16,07,1, 11.8,1,1, 17.840, 10643.769, 199.145, 52666.588 20/06/05,15:31:02,17,07,1, 11.8,1,1, 17.840, 10643.769, 199.175, 52666.617 20/06/05,15:31:02,18,07,1, 11.8,1,1, 17.840, 10643.749, 199.166, 52666.652 20/06/05,15:31:02,19,07,1, 11.8,1,1, 17.840, 10643.738, 199.145, 52666.716 20/06/05,15:31:03,00,07,1, 11.9,1,1, 17.839, 10643.710, 199.167, 52666.768 20/06/05,15:31:03,01,07,1, 11.9,1,1, 17.839, 10643.716, 199.159, 52666.840 20/06/05,15:31:03,02,07,1, 11.9,1,1, 17.839, 10643.738, 199.151, 52666.753 20/06/05,15:31:03,03,07,1, 11.9,1,1, 17.839, 10643.753, 199.164, 52666.685 20/06/05,15:31:03,04,07,1, 11.9,1,1, 17.839, 10643.754, 199.157, 52666.661 20/06/05,15:31:03,05,07,1, 11.9,1,1, 17.839, 10643.729, 199.126, 52666.582 20/06/05,15:31:03,06,07,1, 11.9,1,1, 17.839, 10643.711, 199.164, 52666.629 20/06/05,15:31:03,07,07,1, 11.9,1,1, 17.839, 10643.754, 199.190, 52666.709 20/06/05,15:31:03,08,07,1, 11.9,1,1, 17.839, 10643.749, 199.144, 52666.716 20/06/05,15:31:03,09,07,1, 11.9,1,1, 17.839, 10643.716, 199.155, 52666.758 20/06/05,15:31:03,10,07,1, 11.9,1,1, 17.839, 10643.754, 199.189, 52666.757 20/06/05,15:31:03,11,07,1, 11.9,1,1, 17.839, 10643.728, 199.194, 52666.748 20/06/05,15:31:03,12,07,1, 11.9,1,1, 17.839, 10643.733, 199.146, 52666.661 20/06/05,15:31:03,13,07,1, 11.9,1,1, 17.839, 10643.715, 199.141, 52666.601 20/06/05,15:31:03,14,07,1, 11.9,1,1, 17.839, 10643.707, 199.126, 52666.491 20/06/05,15:31:03,15,07,1, 11.9,1,1, 17.839, 10643.721, 199.154, 52666.688 20/06/05,15:31:03,16,07,1, 11.9,1,1, 17.839, 10643.742, 199.153, 52666.689 20/06/05,15:31:03,17,07,1, 11.9,1,1, 17.839, 10643.729, 199.148, 52666.724 20/06/05,15:31:03,18,07,1, 11.9,1,1, 17.839, 10643.711, 199.132, 52666.776 20/06/05,15:31:03,19,07,1, 11.9,1,1, 17.839, 10643.714, 199.167, 52666.768 20/06/05,15:31:04,00,08,1, 11.8,1,1, 17.842, 10643.651, 199.170, 52666.653 20/06/05,15:31:04,01,08,1, 11.8,1,1, 17.842, 10643.712, 199.176, 52666.666 20/06/05,15:31:04,02,08,1, 11.8,1,1, 17.842, 10643.710, 199.149, 52666.602 20/06/05,15:31:04,03,08,1, 11.8,1,1, 17.842, 10643.723, 199.155, 52666.503 20/06/05,15:31:04,04,08,1, 11.8,1,1, 17.842, 10643.689, 199.186, 52666.740 20/06/05,15:31:04,05,08,1, 11.8,1,1, 17.842, 10643.699, 199.174, 52666.744 20/06/05,15:31:04,06,08,1, 11.8,1,1, 17.842, 10643.715, 199.182, 52666.764 20/06/05,15:31:04,07,08,1, 11.8,1,1, 17.842, 10643.683, 199.192, 52666.767 20/06/05,15:31:04,08,08,1, 11.8,1,1, 17.842, 10643.717, 199.215, 52666.806 20/06/05,15:31:04,09,08,1, 11.8,1,1, 17.842, 10643.690, 199.171, 52666.735 20/06/05,15:31:04,10,08,1, 11.8,1,1, 17.842, 10643.679, 199.203, 52666.692 20/06/05,15:31:04,11,08,1, 11.8,1,1, 17.842, 10643.698, 199.168, 52666.647 20/06/05,15:31:04,12,08,1, 11.8,1,1, 17.842, 10643.689, 199.130, 52666.635 20/06/05,15:31:04,13,08,1, 11.8,1,1, 17.842, 10643.701, 199.209, 52666.701 20/06/05,15:31:04,14,08,1, 11.8,1,1, 17.842, 10643.724, 199.213, 52666.773 20/06/05,15:31:04,15,08,1, 11.8,1,1, 17.842, 10643.682, 199.161, 52666.751 20/06/05,15:31:04,16,08,1, 11.8,1,1, 17.842, 10643.686, 199.177, 52666.803 20/06/05,15:31:04,17,08,1, 11.8,1,1, 17.842, 10643.677, 199.160, 52666.748 20/06/05,15:31:04,18,08,1, 11.8,1,1, 17.842, 10643.664, 199.201, 52666.703 20/06/05,15:31:04,19,08,1, 11.8,1,1, 17.842, 10643.658, 199.170, 52666.653 20/06/05,15:31:05,00,09,1, 11.9,1,1, 17.841, 10643.668, 199.186, 52666.665 20/06/05,15:31:05,01,09,1, 11.9,1,1, 17.841, 10643.693, 199.178, 52666.678 20/06/05,15:31:05,02,09,1, 11.9,1,1, 17.841, 10643.705, 199.186, 52666.658 20/06/05,15:31:05,03,09,1, 11.9,1,1, 17.841, 10643.697, 199.185, 52666.693 20/06/05,15:31:05,04,09,1, 11.9,1,1, 17.841, 10643.685, 199.186, 52666.781 20/06/05,15:31:05,05,09,1, 11.9,1,1, 17.841, 10643.700, 199.185, 52666.815 20/06/05,15:31:05,06,09,1, 11.9,1,1, 17.841, 10643.665, 199.162, 52666.765 20/06/05,15:31:05,07,09,1, 11.9,1,1, 17.841, 10643.714, 199.206, 52666.773 20/06/05,15:31:05,08,09,1, 11.9,1,1, 17.841, 10643.678, 199.194, 52666.661 20/06/05,15:31:05,09,09,1, 11.9,1,1, 17.841, 10643.657, 199.142, 52666.595 20/06/05,15:31:05,10,09,1, 11.9,1,1, 17.841, 10643.676, 199.161, 52666.661 20/06/05,15:31:05,11,09,1, 11.9,1,1, 17.841, 10643.688, 199.214, 52666.753 20/06/05,15:31:05,12,09,1, 11.9,1,1, 17.841, 10643.680, 199.176, 52666.772 20/06/05,15:31:05,13,09,1, 11.9,1,1, 17.841, 10643.639, 199.166, 52666.758 20/06/05,15:31:05,14,09,1, 11.9,1,1, 17.841, 10643.691, 199.206, 52666.855 20/06/05,15:31:05,15,09,1, 11.9,1,1, 17.841, 10643.636, 199.184, 52666.766 20/06/05,15:31:05,16,09,1, 11.9,1,1, 17.841, 10643.661, 199.170, 52666.733 20/06/05,15:31:05,17,09,1, 11.9,1,1, 17.841, 10643.639, 199.181, 52666.712 20/06/05,15:31:05,18,09,1, 11.9,1,1, 17.841, 10643.670, 199.239, 52666.711 20/06/05,15:31:05,19,09,1, 11.9,1,1, 17.841, 10643.673, 199.186, 52666.665 20/06/05,15:31:06,00,09,1, 11.8,1,1, 17.840, 10643.618, 199.215, 52666.814 20/06/05,15:31:06,01,09,1, 11.8,1,1, 17.840, 10643.653, 199.180, 52666.765 20/06/05,15:31:06,02,09,1, 11.8,1,1, 17.840, 10643.649, 199.222, 52666.775 20/06/05,15:31:06,03,09,1, 11.8,1,1, 17.840, 10643.638, 199.186, 52666.779 20/06/05,15:31:06,04,09,1, 11.8,1,1, 17.840, 10643.662, 199.214, 52666.782 20/06/05,15:31:06,05,09,1, 11.8,1,1, 17.840, 10643.656, 199.205, 52666.752 20/06/05,15:31:06,06,09,1, 11.8,1,1, 17.840, 10643.638, 199.171, 52666.683 20/06/05,15:31:06,07,09,1, 11.8,1,1, 17.840, 10643.670, 199.196, 52666.656 20/06/05,15:31:06,08,09,1, 11.8,1,1, 17.840, 10643.665, 199.225, 52666.652 20/06/05,15:31:06,09,09,1, 11.8,1,1, 17.840, 10643.673, 199.188, 52666.656 20/06/05,15:31:06,10,09,1, 11.8,1,1, 17.840, 10643.665, 199.183, 52666.744 20/06/05,15:31:06,11,09,1, 11.8,1,1, 17.840, 10643.652, 199.242, 52666.826 20/06/05,15:31:06,12,09,1, 11.8,1,1, 17.840, 10643.678, 199.237, 52666.803 20/06/05,15:31:06,13,09,1, 11.8,1,1, 17.840, 10643.617, 199.179, 52666.769 20/06/05,15:31:06,14,09,1, 11.8,1,1, 17.840, 10643.631, 199.197, 52666.720 20/06/05,15:31:06,15,09,1, 11.8,1,1, 17.840, 10643.677, 199.242, 52666.666 20/06/05,15:31:06,16,09,1, 11.8,1,1, 17.840, 10643.622, 199.191, 52666.585 20/06/05,15:31:06,17,09,1, 11.8,1,1, 17.840, 10643.627, 199.231, 52666.701 20/06/05,15:31:06,18,09,1, 11.8,1,1, 17.840, 10643.646, 199.182, 52666.696 20/06/05,15:31:06,19,09,1, 11.8,1,1, 17.840, 10643.621, 199.215, 52666.814 20/06/05,15:31:07,00,09,1, 11.9,1,1, 17.840, 10643.593, 199.223, 52666.788 20/06/05,15:31:07,01,09,1, 11.9,1,1, 17.840, 10643.581, 199.208, 52666.780 20/06/05,15:31:07,02,09,1, 11.9,1,1, 17.840, 10643.620, 199.222, 52666.782 20/06/05,15:31:07,03,09,1, 11.9,1,1, 17.840, 10643.604, 199.239, 52666.761 20/06/05,15:31:07,04,09,1, 11.9,1,1, 17.840, 10643.614, 199.176, 52666.687 20/06/05,15:31:07,05,09,1, 11.9,1,1, 17.840, 10643.623, 199.217, 52666.682 20/06/05,15:31:07,06,09,1, 11.9,1,1, 17.840, 10643.604, 199.221, 52666.689 20/06/05,15:31:07,07,09,1, 11.9,1,1, 17.840, 10643.616, 199.225, 52666.783 20/06/05,15:31:07,08,09,1, 11.9,1,1, 17.840, 10643.608, 199.199, 52666.762 20/06/05,15:31:07,09,09,1, 11.9,1,1, 17.840, 10643.617, 199.204, 52666.799 20/06/05,15:31:07,10,09,1, 11.9,1,1, 17.840, 10643.587, 199.215, 52666.829 20/06/05,15:31:07,11,09,1, 11.9,1,1, 17.840, 10643.624, 199.220, 52666.791 20/06/05,15:31:07,12,09,1, 11.9,1,1, 17.840, 10643.608, 199.227, 52666.713 20/06/05,15:31:07,13,09,1, 11.9,1,1, 17.840, 10643.613, 199.225, 52666.669 20/06/05,15:31:07,14,09,1, 11.9,1,1, 17.840, 10643.570, 199.263, 52666.704 20/06/05,15:31:07,15,09,1, 11.9,1,1, 17.840, 10643.588, 199.228, 52666.698 20/06/05,15:31:07,16,09,1, 11.9,1,1, 17.840, 10643.619, 199.207, 52666.715 20/06/05,15:31:07,17,09,1, 11.9,1,1, 17.840, 10643.589, 199.261, 52666.805 20/06/05,15:31:07,18,09,1, 11.9,1,1, 17.840, 10643.590, 199.203, 52666.805 20/06/05,15:31:07,19,09,1, 11.9,1,1, 17.840, 10643.594, 199.223, 52666.788 20/06/05,15:31:08,00,08,1, 11.9,1,1, 17.838, 10643.526, 199.265, 52666.710 20/06/05,15:31:08,01,08,1, 11.9,1,1, 17.838, 10643.606, 199.251, 52666.714 20/06/05,15:31:08,02,08,1, 11.9,1,1, 17.838, 10643.585, 199.212, 52666.646 20/06/05,15:31:08,03,08,1, 11.9,1,1, 17.838, 10643.591, 199.221, 52666.682 20/06/05,15:31:08,04,08,1, 11.9,1,1, 17.838, 10643.596, 199.215, 52666.682 20/06/05,15:31:08,05,08,1, 11.9,1,1, 17.838, 10643.595, 199.244, 52666.776 20/06/05,15:31:08,06,08,1, 11.9,1,1, 17.838, 10643.572, 199.217, 52666.798 20/06/05,15:31:08,07,08,1, 11.9,1,1, 17.838, 10643.581, 199.249, 52666.871 20/06/05,15:31:08,08,08,1, 11.9,1,1, 17.838, 10643.558, 199.263, 52666.840 20/06/05,15:31:08,09,08,1, 11.9,1,1, 17.838, 10643.549, 199.211, 52666.786 20/06/05,15:31:08,10,08,1, 11.9,1,1, 17.838, 10643.587, 199.271, 52666.794 20/06/05,15:31:08,11,08,1, 11.9,1,1, 17.838, 10643.573, 199.261, 52666.709 20/06/05,15:31:08,12,08,1, 11.9,1,1, 17.838, 10643.568, 199.238, 52666.713 20/06/05,15:31:08,13,08,1, 11.9,1,1, 17.838, 10643.609, 199.219, 52666.713 20/06/05,15:31:08,14,08,1, 11.9,1,1, 17.838, 10643.585, 199.251, 52666.793 20/06/05,15:31:08,15,08,1, 11.9,1,1, 17.838, 10643.568, 199.283, 52666.831 20/06/05,15:31:08,16,08,1, 11.9,1,1, 17.838, 10643.552, 199.259, 52666.838 20/06/05,15:31:08,17,08,1, 11.9,1,1, 17.838, 10643.568, 199.274, 52666.873 20/06/05,15:31:08,18,08,1, 11.9,1,1, 17.838, 10643.569, 199.276, 52666.811 20/06/05,15:31:08,19,08,1, 11.9,1,1, 17.838, 10643.533, 199.265, 52666.710 20/06/05,15:31:09,00,09,1, 11.9,1,1, 17.845, 10643.526, 199.256, 52666.694 20/06/05,15:31:09,01,09,1, 11.9,1,1, 17.845, 10643.580, 199.240, 52666.705 20/06/05,15:31:09,02,09,1, 11.9,1,1, 17.845, 10643.559, 199.250, 52666.719 20/06/05,15:31:09,03,09,1, 11.9,1,1, 17.845, 10643.570, 199.277, 52666.786 20/06/05,15:31:09,04,09,1, 11.9,1,1, 17.845, 10643.531, 199.265, 52666.809 20/06/05,15:31:09,05,09,1, 11.9,1,1, 17.845, 10643.557, 199.270, 52666.844 20/06/05,15:31:09,06,09,1, 11.9,1,1, 17.845, 10643.552, 199.225, 52666.784 20/06/05,15:31:09,07,09,1, 11.9,1,1, 17.845, 10643.556, 199.261, 52666.786 20/06/05,15:31:09,08,09,1, 11.9,1,1, 17.845, 10643.520, 199.195, 52666.709 20/06/05,15:31:09,09,09,1, 11.9,1,1, 17.845, 10643.537, 199.278, 52666.723 20/06/05,15:31:09,10,09,1, 11.9,1,1, 17.845, 10643.546, 199.242, 52666.690 20/06/05,15:31:09,11,09,1, 11.9,1,1, 17.845, 10643.514, 199.252, 52666.760 20/06/05,15:31:09,12,09,1, 11.9,1,1, 17.845, 10643.567, 199.310, 52666.847 20/06/05,15:31:09,13,09,1, 11.9,1,1, 17.845, 10643.517, 199.248, 52666.769 20/06/05,15:31:09,14,09,1, 11.9,1,1, 17.845, 10643.510, 199.244, 52666.814 20/06/05,15:31:09,15,09,1, 11.9,1,1, 17.845, 10643.547, 199.316, 52666.871 20/06/05,15:31:09,16,09,1, 11.9,1,1, 17.845, 10643.535, 199.288, 52666.746 20/06/05,15:31:09,17,09,1, 11.9,1,1, 17.845, 10643.532, 199.249, 52666.665 20/06/05,15:31:09,18,09,1, 11.9,1,1, 17.845, 10643.541, 199.296, 52666.718 20/06/05,15:31:09,19,09,1, 11.9,1,1, 17.845, 10643.528, 199.256, 52666.694 20/06/05,15:31:10,00,08,1, 11.9,1,1, 17.842, 10643.501, 199.309, 52666.880 20/06/05,15:31:10,01,08,1, 11.9,1,1, 17.842, 10643.529, 199.271, 52666.797 20/06/05,15:31:10,02,08,1, 11.9,1,1, 17.842, 10643.532, 199.313, 52666.850 20/06/05,15:31:10,03,08,1, 11.9,1,1, 17.842, 10643.529, 199.315, 52666.825 20/06/05,15:31:10,04,08,1, 11.9,1,1, 17.842, 10643.514, 199.294, 52666.831 20/06/05,15:31:10,05,08,1, 11.9,1,1, 17.842, 10643.536, 199.291, 52666.771 20/06/05,15:31:10,06,08,1, 11.9,1,1, 17.842, 10643.528, 199.304, 52666.733 20/06/05,15:31:10,07,08,1, 11.9,1,1, 17.842, 10643.507, 199.242, 52666.699 20/06/05,15:31:10,08,08,1, 11.9,1,1, 17.842, 10643.532, 199.296, 52666.778 20/06/05,15:31:10,09,08,1, 11.9,1,1, 17.842, 10643.519, 199.299, 52666.789 20/06/05,15:31:10,10,08,1, 11.9,1,1, 17.842, 10643.532, 199.331, 52666.864 20/06/05,15:31:10,11,08,1, 11.9,1,1, 17.842, 10643.509, 199.285, 52666.854 20/06/05,15:31:10,12,08,1, 11.9,1,1, 17.842, 10643.536, 199.275, 52666.894 20/06/05,15:31:10,13,08,1, 11.9,1,1, 17.842, 10643.538, 199.322, 52666.844 20/06/05,15:31:10,14,08,1, 11.9,1,1, 17.842, 10643.540, 199.349, 52666.808 20/06/05,15:31:10,15,08,1, 11.9,1,1, 17.842, 10643.522, 199.274, 52666.694 20/06/05,15:31:10,16,08,1, 11.9,1,1, 17.842, 10643.496, 199.270, 52666.719 20/06/05,15:31:10,17,08,1, 11.9,1,1, 17.842, 10643.531, 199.310, 52666.795 20/06/05,15:31:10,18,08,1, 11.9,1,1, 17.842, 10643.509, 199.289, 52666.802 20/06/05,15:31:10,19,08,1, 11.9,1,1, 17.842, 10643.503, 199.309, 52666.880 20/06/05,15:31:11,00,08,1, 11.9,1,1, 17.843, 10643.468, 199.366, 52666.881 20/06/05,15:31:11,01,08,1, 11.9,1,1, 17.843, 10643.492, 199.305, 52666.861 20/06/05,15:31:11,02,08,1, 11.9,1,1, 17.843, 10643.475, 199.271, 52666.809 20/06/05,15:31:11,03,08,1, 11.9,1,1, 17.843, 10643.474, 199.264, 52666.710 20/06/05,15:31:11,04,08,1, 11.9,1,1, 17.843, 10643.500, 199.304, 52666.737 20/06/05,15:31:11,05,08,1, 11.9,1,1, 17.843, 10643.495, 199.308, 52666.747 20/06/05,15:31:11,06,08,1, 11.9,1,1, 17.843, 10643.481, 199.258, 52666.738 20/06/05,15:31:11,07,08,1, 11.9,1,1, 17.843, 10643.478, 199.344, 52666.835 20/06/05,15:31:11,08,08,1, 11.9,1,1, 17.843, 10643.484, 199.300, 52666.852 20/06/05,15:31:11,09,08,1, 11.9,1,1, 17.843, 10643.469, 199.359, 52666.922 20/06/05,15:31:11,10,08,1, 11.9,1,1, 17.843, 10643.485, 199.315, 52666.876 20/06/05,15:31:11,11,08,1, 11.9,1,1, 17.843, 10643.482, 199.298, 52666.796 20/06/05,15:31:11,12,08,1, 11.9,1,1, 17.843, 10643.456, 199.330, 52666.772 20/06/05,15:31:11,13,08,1, 11.9,1,1, 17.843, 10643.504, 199.330, 52666.728 20/06/05,15:31:11,14,08,1, 11.9,1,1, 17.843, 10643.480, 199.306, 52666.736 20/06/05,15:31:11,15,08,1, 11.9,1,1, 17.843, 10643.483, 199.350, 52666.799 20/06/05,15:31:11,16,08,1, 11.9,1,1, 17.843, 10643.478, 199.340, 52666.832 20/06/05,15:31:11,17,08,1, 11.9,1,1, 17.843, 10643.459, 199.306, 52666.841 20/06/05,15:31:11,18,08,1, 11.9,1,1, 17.843, 10643.437, 199.300, 52666.858 20/06/05,15:31:11,19,08,1, 11.9,1,1, 17.843, 10643.475, 199.366, 52666.881 20/06/05,15:31:12,00,10,1, 11.8,1,1, 17.843, 10643.460, 199.355, 52666.781 20/06/05,15:31:12,01,10,1, 11.8,1,1, 17.843, 10643.459, 199.357, 52666.770 20/06/05,15:31:12,02,10,1, 11.8,1,1, 17.843, 10643.488, 199.346, 52666.756 20/06/05,15:31:12,03,10,1, 11.8,1,1, 17.843, 10643.467, 199.299, 52666.709 20/06/05,15:31:12,04,10,1, 11.8,1,1, 17.843, 10643.479, 199.321, 52666.801 20/06/05,15:31:12,05,10,1, 11.8,1,1, 17.843, 10643.463, 199.330, 52666.827 20/06/05,15:31:12,06,10,1, 11.8,1,1, 17.843, 10643.481, 199.379, 52666.931 20/06/05,15:31:12,07,10,1, 11.8,1,1, 17.843, 10643.458, 199.333, 52666.919 20/06/05,15:31:12,08,10,1, 11.8,1,1, 17.843, 10643.454, 199.298, 52666.865 20/06/05,15:31:12,09,10,1, 11.8,1,1, 17.843, 10643.445, 199.302, 52666.776 20/06/05,15:31:12,10,10,1, 11.8,1,1, 17.843, 10643.444, 199.327, 52666.738 20/06/05,15:31:12,11,10,1, 11.8,1,1, 17.843, 10643.453, 199.341, 52666.730 20/06/05,15:31:12,12,10,1, 11.8,1,1, 17.843, 10643.463, 199.381, 52666.739 20/06/05,15:31:12,13,10,1, 11.8,1,1, 17.843, 10643.468, 199.319, 52666.772 20/06/05,15:31:12,14,10,1, 11.8,1,1, 17.843, 10643.432, 199.318, 52666.799 20/06/05,15:31:12,15,10,1, 11.8,1,1, 17.843, 10643.470, 199.406, 52666.922 20/06/05,15:31:12,16,10,1, 11.8,1,1, 17.843, 10643.464, 199.394, 52666.913 20/06/05,15:31:12,17,10,1, 11.8,1,1, 17.843, 10643.461, 199.380, 52666.901 20/06/05,15:31:12,18,10,1, 11.8,1,1, 17.843, 10643.465, 199.376, 52666.859 20/06/05,15:31:12,19,10,1, 11.8,1,1, 17.843, 10643.465, 199.355, 52666.781 20/06/05,15:31:13,00,09,1, 11.9,1,1, 17.844, 10643.418, 199.419, 52666.787 20/06/05,15:31:13,01,09,1, 11.9,1,1, 17.844, 10643.455, 199.375, 52666.812 20/06/05,15:31:13,02,09,1, 11.9,1,1, 17.844, 10643.443, 199.333, 52666.801 20/06/05,15:31:13,03,09,1, 11.9,1,1, 17.844, 10643.426, 199.350, 52666.857 20/06/05,15:31:13,04,09,1, 11.9,1,1, 17.844, 10643.445, 199.388, 52666.901 20/06/05,15:31:13,05,09,1, 11.9,1,1, 17.844, 10643.450, 199.425, 52666.959 20/06/05,15:31:13,06,09,1, 11.9,1,1, 17.844, 10643.428, 199.337, 52666.862 20/06/05,15:31:13,07,09,1, 11.9,1,1, 17.844, 10643.415, 199.350, 52666.831 20/06/05,15:31:13,08,09,1, 11.9,1,1, 17.844, 10643.423, 199.349, 52666.742 20/06/05,15:31:13,09,09,1, 11.9,1,1, 17.844, 10643.423, 199.375, 52666.748 20/06/05,15:31:13,10,09,1, 11.9,1,1, 17.844, 10643.435, 199.350, 52666.791 20/06/05,15:31:13,11,09,1, 11.9,1,1, 17.844, 10643.448, 199.420, 52666.874 20/06/05,15:31:13,12,09,1, 11.9,1,1, 17.844, 10643.434, 199.356, 52666.864 20/06/05,15:31:13,13,09,1, 11.9,1,1, 17.844, 10643.417, 199.362, 52666.900 20/06/05,15:31:13,14,09,1, 11.9,1,1, 17.844, 10643.402, 199.336, 52666.895 20/06/05,15:31:13,15,09,1, 11.9,1,1, 17.844, 10643.421, 199.419, 52666.897 20/06/05,15:31:13,16,09,1, 11.9,1,1, 17.844, 10643.420, 199.366, 52666.832 20/06/05,15:31:13,17,09,1, 11.9,1,1, 17.844, 10643.428, 199.350, 52666.782 20/06/05,15:31:13,18,09,1, 11.9,1,1, 17.844, 10643.423, 199.369, 52666.783 20/06/05,15:31:13,19,09,1, 11.9,1,1, 17.844, 10643.424, 199.419, 52666.787 20/06/05,15:31:14,00,09,1, 11.9,1,1, 17.842, 10643.368, 199.426, 52666.867 20/06/05,15:31:14,01,09,1, 11.9,1,1, 17.842, 10643.421, 199.414, 52666.896 20/06/05,15:31:14,02,09,1, 11.9,1,1, 17.842, 10643.429, 199.457, 52666.949 20/06/05,15:31:14,03,09,1, 11.9,1,1, 17.842, 10643.389, 199.365, 52666.889 20/06/05,15:31:14,04,09,1, 11.9,1,1, 17.842, 10643.394, 199.351, 52666.826 20/06/05,15:31:14,05,09,1, 11.9,1,1, 17.842, 10643.410, 199.362, 52666.825 20/06/05,15:31:14,06,09,1, 11.9,1,1, 17.842, 10643.429, 199.437, 52666.788 20/06/05,15:31:14,07,09,1, 11.9,1,1, 17.842, 10643.402, 199.374, 52666.797 20/06/05,15:31:14,08,09,1, 11.9,1,1, 17.842, 10643.392, 199.371, 52666.728 20/06/05,15:31:14,09,09,1, 11.9,1,1, 17.842, 10643.422, 199.406, 52666.840 20/06/05,15:31:14,10,09,1, 11.9,1,1, 17.842, 10643.398, 199.409, 52666.886 20/06/05,15:31:14,11,09,1, 11.9,1,1, 17.842, 10643.379, 199.380, 52666.878 20/06/05,15:31:14,12,09,1, 11.9,1,1, 17.842, 10643.385, 199.397, 52666.939 20/06/05,15:31:14,13,09,1, 11.9,1,1, 17.842, 10643.398, 199.447, 52666.916 20/06/05,15:31:14,14,09,1, 11.9,1,1, 17.842, 10643.418, 199.435, 52666.815 20/06/05,15:31:14,15,09,1, 11.9,1,1, 17.842, 10643.378, 199.389, 52666.783 20/06/05,15:31:14,16,09,1, 11.9,1,1, 17.842, 10643.423, 199.417, 52666.782 20/06/05,15:31:14,17,09,1, 11.9,1,1, 17.842, 10643.410, 199.390, 52666.756 20/06/05,15:31:14,18,09,1, 11.9,1,1, 17.842, 10643.404, 199.406, 52666.864 20/06/05,15:31:14,19,09,1, 11.9,1,1, 17.842, 10643.369, 199.426, 52666.867 20/06/05,15:31:15,00,09,1, 11.9,1,1, 17.846, 10643.343, 199.424, 52666.950 20/06/05,15:31:15,01,09,1, 11.9,1,1, 17.846, 10643.378, 199.489, 52667.001 20/06/05,15:31:15,02,09,1, 11.9,1,1, 17.846, 10643.390, 199.477, 52666.932 20/06/05,15:31:15,03,09,1, 11.9,1,1, 17.846, 10643.378, 199.389, 52666.842 20/06/05,15:31:15,04,09,1, 11.9,1,1, 17.846, 10643.383, 199.442, 52666.816 20/06/05,15:31:15,05,09,1, 11.9,1,1, 17.846, 10643.376, 199.438, 52666.823 20/06/05,15:31:15,06,09,1, 11.9,1,1, 17.846, 10643.350, 199.376, 52666.737 20/06/05,15:31:15,07,09,1, 11.9,1,1, 17.846, 10643.366, 199.412, 52666.880 20/06/05,15:31:15,08,09,1, 11.9,1,1, 17.846, 10643.389, 199.477, 52666.982 20/06/05,15:31:15,09,09,1, 11.9,1,1, 17.846, 10643.391, 199.457, 52667.021 20/06/05,15:31:15,10,09,1, 11.9,1,1, 17.846, 10643.374, 199.446, 52666.977 20/06/05,15:31:15,11,09,1, 11.9,1,1, 17.846, 10643.395, 199.473, 52666.966 20/06/05,15:31:15,12,09,1, 11.9,1,1, 17.846, 10643.365, 199.416, 52666.848 20/06/05,15:31:15,13,09,1, 11.9,1,1, 17.846, 10643.389, 199.462, 52666.877 20/06/05,15:31:15,14,09,1, 11.9,1,1, 17.846, 10643.381, 199.432, 52666.835 20/06/05,15:31:15,15,09,1, 11.9,1,1, 17.846, 10643.393, 199.470, 52666.891 20/06/05,15:31:15,16,09,1, 11.9,1,1, 17.846, 10643.361, 199.439, 52666.932 20/06/05,15:31:15,17,09,1, 11.9,1,1, 17.846, 10643.368, 199.442, 52666.972 20/06/05,15:31:15,18,09,1, 11.9,1,1, 17.846, 10643.359, 199.434, 52667.013 20/06/05,15:31:15,19,09,1, 11.9,1,1, 17.846, 10643.349, 199.424, 52666.950 20/06/05,15:31:16,00,10,1, 11.8,1,1, 17.842, 10643.334, 199.524, 52666.949 20/06/05,15:31:16,01,10,1, 11.8,1,1, 17.842, 10643.337, 199.412, 52666.856 20/06/05,15:31:16,02,10,1, 11.8,1,1, 17.842, 10643.318, 199.411, 52666.774 20/06/05,15:31:16,03,10,1, 11.8,1,1, 17.842, 10643.366, 199.427, 52666.820 20/06/05,15:31:16,04,10,1, 11.8,1,1, 17.842, 10643.359, 199.454, 52666.883 20/06/05,15:31:16,05,10,1, 11.8,1,1, 17.842, 10643.366, 199.481, 52666.993 20/06/05,15:31:16,06,10,1, 11.8,1,1, 17.842, 10643.341, 199.482, 52667.034 20/06/05,15:31:16,07,10,1, 11.8,1,1, 17.842, 10643.333, 199.449, 52667.020 20/06/05,15:31:16,08,10,1, 11.8,1,1, 17.842, 10643.356, 199.464, 52667.038 20/06/05,15:31:16,09,10,1, 11.8,1,1, 17.842, 10643.393, 199.542, 52666.993 20/06/05,15:31:16,10,10,1, 11.8,1,1, 17.842, 10643.375, 199.479, 52666.951 20/06/05,15:31:16,11,10,1, 11.8,1,1, 17.842, 10643.357, 199.452, 52666.850 20/06/05,15:31:16,12,10,1, 11.8,1,1, 17.842, 10643.350, 199.464, 52666.866 20/06/05,15:31:16,13,10,1, 11.8,1,1, 17.842, 10643.346, 199.493, 52666.925 20/06/05,15:31:16,14,10,1, 11.8,1,1, 17.842, 10643.369, 199.497, 52667.009 20/06/05,15:31:16,15,10,1, 11.8,1,1, 17.842, 10643.354, 199.507, 52667.041 20/06/05,15:31:16,16,10,1, 11.8,1,1, 17.842, 10643.330, 199.481, 52667.045 20/06/05,15:31:16,17,10,1, 11.8,1,1, 17.842, 10643.371, 199.518, 52667.030 20/06/05,15:31:16,18,10,1, 11.8,1,1, 17.842, 10643.322, 199.475, 52666.949 20/06/05,15:31:16,19,10,1, 11.8,1,1, 17.842, 10643.340, 199.524, 52666.949 20/06/05,15:31:17,00,10,1, 11.9,1,1, 17.842, 10643.309, 199.484, 52666.891 20/06/05,15:31:17,01,10,1, 11.9,1,1, 17.842, 10643.341, 199.458, 52666.881 20/06/05,15:31:17,02,10,1, 11.9,1,1, 17.842, 10643.365, 199.525, 52666.922 20/06/05,15:31:17,03,10,1, 11.9,1,1, 17.842, 10643.327, 199.442, 52666.961 20/06/05,15:31:17,04,10,1, 11.9,1,1, 17.842, 10643.306, 199.448, 52666.983 20/06/05,15:31:17,05,10,1, 11.9,1,1, 17.842, 10643.318, 199.486, 52667.018 20/06/05,15:31:17,06,10,1, 11.9,1,1, 17.842, 10643.352, 199.549, 52667.021 20/06/05,15:31:17,07,10,1, 11.9,1,1, 17.842, 10643.314, 199.458, 52666.922 20/06/05,15:31:17,08,10,1, 11.9,1,1, 17.842, 10643.346, 199.547, 52666.959 20/06/05,15:31:17,09,10,1, 11.9,1,1, 17.842, 10643.348, 199.483, 52666.900 20/06/05,15:31:17,10,10,1, 11.9,1,1, 17.842, 10643.336, 199.464, 52666.827 20/06/05,15:31:17,11,10,1, 11.9,1,1, 17.842, 10643.320, 199.527, 52667.009 20/06/05,15:31:17,12,10,1, 11.9,1,1, 17.842, 10643.327, 199.482, 52666.982 20/06/05,15:31:17,13,10,1, 11.9,1,1, 17.842, 10643.319, 199.523, 52667.076 20/06/05,15:31:17,14,10,1, 11.9,1,1, 17.842, 10643.333, 199.481, 52667.051 20/06/05,15:31:17,15,10,1, 11.9,1,1, 17.842, 10643.321, 199.507, 52667.040 20/06/05,15:31:17,16,10,1, 11.9,1,1, 17.842, 10643.337, 199.529, 52667.016 20/06/05,15:31:17,17,10,1, 11.9,1,1, 17.842, 10643.355, 199.511, 52666.942 20/06/05,15:31:17,18,10,1, 11.9,1,1, 17.842, 10643.330, 199.512, 52666.920 20/06/05,15:31:17,19,10,1, 11.9,1,1, 17.842, 10643.317, 199.484, 52666.891 20/06/05,15:31:18,00,09,1, 11.9,1,1, 17.842, 10643.301, 199.518, 52667.055 20/06/05,15:31:18,01,09,1, 11.9,1,1, 17.842, 10643.330, 199.470, 52666.986 20/06/05,15:31:18,02,09,1, 11.9,1,1, 17.842, 10643.288, 199.514, 52667.057 20/06/05,15:31:18,03,09,1, 11.9,1,1, 17.842, 10643.318, 199.542, 52667.058 20/06/05,15:31:18,04,09,1, 11.9,1,1, 17.842, 10643.329, 199.538, 52667.053 20/06/05,15:31:18,05,09,1, 11.9,1,1, 17.842, 10643.308, 199.551, 52666.948 20/06/05,15:31:18,06,09,1, 11.9,1,1, 17.842, 10643.331, 199.548, 52666.926 20/06/05,15:31:18,07,09,1, 11.9,1,1, 17.842, 10643.320, 199.537, 52666.895 20/06/05,15:31:18,08,09,1, 11.9,1,1, 17.842, 10643.296, 199.528, 52666.868 20/06/05,15:31:18,09,09,1, 11.9,1,1, 17.842, 10643.296, 199.490, 52666.929 20/06/05,15:31:18,10,09,1, 11.9,1,1, 17.842, 10643.312, 199.564, 52667.142 20/06/05,15:31:18,11,09,1, 11.9,1,1, 17.842, 10643.296, 199.483, 52667.051 20/06/05,15:31:18,12,09,1, 11.9,1,1, 17.842, 10643.280, 199.496, 52667.016 20/06/05,15:31:18,13,09,1, 11.9,1,1, 17.842, 10643.338, 199.485, 52667.021 20/06/05,15:31:18,14,09,1, 11.9,1,1, 17.842, 10643.342, 199.517, 52666.945 20/06/05,15:31:18,15,09,1, 11.9,1,1, 17.842, 10643.285, 199.478, 52666.863 20/06/05,15:31:18,16,09,1, 11.9,1,1, 17.842, 10643.324, 199.549, 52666.942 20/06/05,15:31:18,17,09,1, 11.9,1,1, 17.842, 10643.315, 199.546, 52666.936 20/06/05,15:31:18,18,09,1, 11.9,1,1, 17.842, 10643.263, 199.494, 52667.011 20/06/05,15:31:18,19,09,1, 11.9,1,1, 17.842, 10643.307, 199.518, 52667.055 20/06/05,15:31:19,00,09,1, 11.8,1,1, 17.844, 10643.284, 199.565, 52667.067 20/06/05,15:31:19,01,09,1, 11.8,1,1, 17.844, 10643.324, 199.539, 52667.078 20/06/05,15:31:19,02,09,1, 11.8,1,1, 17.844, 10643.305, 199.545, 52666.981 20/06/05,15:31:19,03,09,1, 11.8,1,1, 17.844, 10643.284, 199.492, 52666.962 20/06/05,15:31:19,04,09,1, 11.8,1,1, 17.844, 10643.303, 199.500, 52666.892 20/06/05,15:31:19,05,09,1, 11.8,1,1, 17.844, 10643.309, 199.525, 52666.898 20/06/05,15:31:19,06,09,1, 11.8,1,1, 17.844, 10643.312, 199.569, 52666.990 20/06/05,15:31:19,07,09,1, 11.8,1,1, 17.844, 10643.306, 199.556, 52667.012 20/06/05,15:31:19,08,09,1, 11.8,1,1, 17.844, 10643.298, 199.526, 52667.006 20/06/05,15:31:19,09,09,1, 11.8,1,1, 17.844, 10643.293, 199.534, 52667.088 20/06/05,15:31:19,10,09,1, 11.8,1,1, 17.844, 10643.285, 199.562, 52667.062 20/06/05,15:31:19,11,09,1, 11.8,1,1, 17.844, 10643.271, 199.534, 52666.979 20/06/05,15:31:19,12,09,1, 11.8,1,1, 17.844, 10643.270, 199.468, 52666.905 20/06/05,15:31:19,13,09,1, 11.8,1,1, 17.844, 10643.288, 199.551, 52666.913 20/06/05,15:31:19,14,09,1, 11.8,1,1, 17.844, 10643.277, 199.502, 52666.857 20/06/05,15:31:19,15,09,1, 11.8,1,1, 17.844, 10643.279, 199.506, 52666.952 20/06/05,15:31:19,16,09,1, 11.8,1,1, 17.844, 10643.301, 199.546, 52667.060 20/06/05,15:31:19,17,09,1, 11.8,1,1, 17.844, 10643.288, 199.516, 52667.061 20/06/05,15:31:19,18,09,1, 11.8,1,1, 17.844, 10643.282, 199.564, 52667.120 20/06/05,15:31:19,19,09,1, 11.8,1,1, 17.844, 10643.292, 199.565, 52667.067 20/06/05,15:31:20,00,09,1, 11.9,1,1, 17.844, 10643.276, 199.612, 52666.955 20/06/05,15:31:20,01,09,1, 11.9,1,1, 17.844, 10643.272, 199.595, 52666.973 20/06/05,15:31:20,02,09,1, 11.9,1,1, 17.844, 10643.276, 199.577, 52666.931 20/06/05,15:31:20,03,09,1, 11.9,1,1, 17.844, 10643.279, 199.550, 52666.917 20/06/05,15:31:20,04,09,1, 11.9,1,1, 17.844, 10643.254, 199.549, 52666.981 20/06/05,15:31:20,05,09,1, 11.9,1,1, 17.844, 10643.287, 199.572, 52667.023 20/06/05,15:31:20,06,09,1, 11.9,1,1, 17.844, 10643.289, 199.595, 52667.093 20/06/05,15:31:20,07,09,1, 11.9,1,1, 17.844, 10643.251, 199.583, 52667.091 20/06/05,15:31:20,08,09,1, 11.9,1,1, 17.844, 10643.274, 199.550, 52666.986 20/06/05,15:31:20,09,09,1, 11.9,1,1, 17.844, 10643.264, 199.559, 52666.957 20/06/05,15:31:20,10,09,1, 11.9,1,1, 17.844, 10643.256, 199.526, 52666.877 20/06/05,15:31:20,11,09,1, 11.9,1,1, 17.844, 10643.268, 199.538, 52666.858 20/06/05,15:31:20,12,09,1, 11.9,1,1, 17.844, 10643.277, 199.586, 52666.916 20/06/05,15:31:20,13,09,1, 11.9,1,1, 17.844, 10643.253, 199.549, 52666.916 20/06/05,15:31:20,14,09,1, 11.9,1,1, 17.844, 10643.290, 199.614, 52667.038 20/06/05,15:31:20,15,09,1, 11.9,1,1, 17.844, 10643.278, 199.586, 52667.065 20/06/05,15:31:20,16,09,1, 11.9,1,1, 17.844, 10643.236, 199.521, 52666.998 20/06/05,15:31:20,17,09,1, 11.9,1,1, 17.844, 10643.257, 199.579, 52667.033 20/06/05,15:31:20,18,09,1, 11.9,1,1, 17.844, 10643.259, 199.582, 52666.929 20/06/05,15:31:20,19,09,1, 11.9,1,1, 17.844, 10643.276, 199.612, 52666.955 20/06/05,15:31:21,00,10,1, 11.9,1,1, 17.849, 10643.259, 199.620, 52666.894 20/06/05,15:31:21,01,10,1, 11.9,1,1, 17.849, 10643.287, 199.588, 52666.916 20/06/05,15:31:21,02,10,1, 11.9,1,1, 17.849, 10643.300, 199.605, 52667.003 20/06/05,15:31:21,03,10,1, 11.9,1,1, 17.849, 10643.275, 199.616, 52667.022 20/06/05,15:31:21,04,10,1, 11.9,1,1, 17.849, 10643.265, 199.566, 52667.011 20/06/05,15:31:21,05,10,1, 11.9,1,1, 17.849, 10643.232, 199.561, 52666.984 20/06/05,15:31:21,06,10,1, 11.9,1,1, 17.849, 10643.267, 199.641, 52666.989 20/06/05,15:31:21,07,10,1, 11.9,1,1, 17.849, 10643.253, 199.615, 52666.992 20/06/05,15:31:21,08,10,1, 11.9,1,1, 17.849, 10643.241, 199.591, 52666.885 20/06/05,15:31:21,09,10,1, 11.9,1,1, 17.849, 10643.248, 199.575, 52666.889 20/06/05,15:31:21,10,10,1, 11.9,1,1, 17.849, 10643.253, 199.622, 52666.925 20/06/05,15:31:21,11,10,1, 11.9,1,1, 17.849, 10643.235, 199.625, 52666.940 20/06/05,15:31:21,12,10,1, 11.9,1,1, 17.849, 10643.248, 199.590, 52667.001 20/06/05,15:31:21,13,10,1, 11.9,1,1, 17.849, 10643.240, 199.617, 52667.046 20/06/05,15:31:21,14,10,1, 11.9,1,1, 17.849, 10643.232, 199.600, 52667.030 20/06/05,15:31:21,15,10,1, 11.9,1,1, 17.849, 10643.239, 199.648, 52667.040 20/06/05,15:31:21,16,10,1, 11.9,1,1, 17.849, 10643.249, 199.633, 52666.967 20/06/05,15:31:21,17,10,1, 11.9,1,1, 17.849, 10643.263, 199.603, 52666.897 20/06/05,15:31:21,18,10,1, 11.9,1,1, 17.849, 10643.259, 199.609, 52666.903 20/06/05,15:31:21,19,10,1, 11.9,1,1, 17.849, 10643.260, 199.620, 52666.894 20/06/05,15:31:22,00,10,1, 11.9,1,1, 17.847, 10643.234, 199.653, 52667.035 20/06/05,15:31:22,01,10,1, 11.9,1,1, 17.847, 10643.254, 199.581, 52666.988 20/06/05,15:31:22,02,10,1, 11.9,1,1, 17.847, 10643.253, 199.624, 52667.052 20/06/05,15:31:22,03,10,1, 11.9,1,1, 17.847, 10643.254, 199.617, 52667.083 20/06/05,15:31:22,04,10,1, 11.9,1,1, 17.847, 10643.219, 199.618, 52666.991 20/06/05,15:31:22,05,10,1, 11.9,1,1, 17.847, 10643.228, 199.607, 52666.958 20/06/05,15:31:22,06,10,1, 11.9,1,1, 17.847, 10643.235, 199.621, 52666.939 20/06/05,15:31:22,07,10,1, 11.9,1,1, 17.847, 10643.239, 199.625, 52666.922 20/06/05,15:31:22,08,10,1, 11.9,1,1, 17.847, 10643.240, 199.613, 52666.890 20/06/05,15:31:22,09,10,1, 11.9,1,1, 17.847, 10643.229, 199.622, 52666.951 20/06/05,15:31:22,10,10,1, 11.9,1,1, 17.847, 10643.246, 199.641, 52667.027 20/06/05,15:31:22,11,10,1, 11.9,1,1, 17.847, 10643.230, 199.674, 52667.034 20/06/05,15:31:22,12,10,1, 11.9,1,1, 17.847, 10643.238, 199.624, 52667.065 20/06/05,15:31:22,13,10,1, 11.9,1,1, 17.847, 10643.222, 199.617, 52666.998 20/06/05,15:31:22,14,10,1, 11.9,1,1, 17.847, 10643.243, 199.619, 52666.969 20/06/05,15:31:22,15,10,1, 11.9,1,1, 17.847, 10643.231, 199.638, 52666.909 20/06/05,15:31:22,16,10,1, 11.9,1,1, 17.847, 10643.221, 199.620, 52666.864 20/06/05,15:31:22,17,10,1, 11.9,1,1, 17.847, 10643.250, 199.624, 52666.910 20/06/05,15:31:22,18,10,1, 11.9,1,1, 17.847, 10643.247, 199.635, 52666.948 20/06/05,15:31:22,19,10,1, 11.9,1,1, 17.847, 10643.236, 199.653, 52667.035 20/06/05,15:31:23,00,10,1, 11.9,1,1, 17.844, 10643.226, 199.672, 52667.059 20/06/05,15:31:23,01,10,1, 11.9,1,1, 17.844, 10643.260, 199.602, 52667.027 20/06/05,15:31:23,02,10,1, 11.9,1,1, 17.844, 10643.201, 199.638, 52666.986 20/06/05,15:31:23,03,10,1, 11.9,1,1, 17.844, 10643.239, 199.662, 52666.982 20/06/05,15:31:23,04,10,1, 11.9,1,1, 17.844, 10643.225, 199.643, 52666.954 20/06/05,15:31:23,05,10,1, 11.9,1,1, 17.844, 10643.188, 199.613, 52666.864 20/06/05,15:31:23,06,10,1, 11.9,1,1, 17.844, 10643.241, 199.630, 52666.931 20/06/05,15:31:23,07,10,1, 11.9,1,1, 17.844, 10643.227, 199.676, 52667.001 20/06/05,15:31:23,08,10,1, 11.9,1,1, 17.844, 10643.201, 199.655, 52667.006 20/06/05,15:31:23,09,10,1, 11.9,1,1, 17.844, 10643.210, 199.656, 52667.065 20/06/05,15:31:23,10,10,1, 11.9,1,1, 17.844, 10643.203, 199.632, 52667.018 20/06/05,15:31:23,11,10,1, 11.9,1,1, 17.844, 10643.195, 199.644, 52667.041 20/06/05,15:31:23,12,10,1, 11.9,1,1, 17.844, 10643.192, 199.644, 52666.965 20/06/05,15:31:23,13,10,1, 11.9,1,1, 17.844, 10643.211, 199.635, 52666.863 20/06/05,15:31:23,14,10,1, 11.9,1,1, 17.844, 10643.190, 199.647, 52666.897 20/06/05,15:31:23,15,10,1, 11.9,1,1, 17.844, 10643.199, 199.691, 52666.945 20/06/05,15:31:23,16,10,1, 11.9,1,1, 17.844, 10643.213, 199.675, 52666.990 20/06/05,15:31:23,17,10,1, 11.9,1,1, 17.844, 10643.210, 199.613, 52666.994 20/06/05,15:31:23,18,10,1, 11.9,1,1, 17.844, 10643.207, 199.630, 52667.054 20/06/05,15:31:23,19,10,1, 11.9,1,1, 17.844, 10643.228, 199.672, 52667.059 20/06/05,15:31:24,00,10,1, 11.9,1,1, 17.844, 10643.201, 199.715, 52666.989 20/06/05,15:31:24,01,10,1, 11.9,1,1, 17.844, 10643.185, 199.652, 52666.965 20/06/05,15:31:24,02,10,1, 11.9,1,1, 17.844, 10643.189, 199.656, 52666.882 20/06/05,15:31:24,03,10,1, 11.9,1,1, 17.844, 10643.215, 199.684, 52666.904 20/06/05,15:31:24,04,10,1, 11.9,1,1, 17.844, 10643.200, 199.686, 52666.956 20/06/05,15:31:24,05,10,1, 11.9,1,1, 17.844, 10643.220, 199.674, 52666.967 20/06/05,15:31:24,06,10,1, 11.9,1,1, 17.844, 10643.198, 199.660, 52667.013 20/06/05,15:31:24,07,10,1, 11.9,1,1, 17.844, 10643.191, 199.677, 52667.055 20/06/05,15:31:24,08,10,1, 11.9,1,1, 17.844, 10643.178, 199.658, 52667.062 20/06/05,15:31:24,09,10,1, 11.9,1,1, 17.844, 10643.203, 199.671, 52667.049 20/06/05,15:31:24,10,10,1, 11.9,1,1, 17.844, 10643.182, 199.659, 52666.957 20/06/05,15:31:24,11,10,1, 11.9,1,1, 17.844, 10643.187, 199.650, 52666.915 20/06/05,15:31:24,12,10,1, 11.9,1,1, 17.844, 10643.205, 199.672, 52666.931 20/06/05,15:31:24,13,10,1, 11.9,1,1, 17.844, 10643.238, 199.691, 52666.982 20/06/05,15:31:24,14,10,1, 11.9,1,1, 17.844, 10643.213, 199.663, 52666.965 20/06/05,15:31:24,15,10,1, 11.9,1,1, 17.844, 10643.224, 199.675, 52667.014 20/06/05,15:31:24,16,10,1, 11.9,1,1, 17.844, 10643.210, 199.699, 52667.103 20/06/05,15:31:24,17,10,1, 11.9,1,1, 17.844, 10643.220, 199.735, 52667.125 20/06/05,15:31:24,18,10,1, 11.9,1,1, 17.844, 10643.196, 199.683, 52667.015 20/06/05,15:31:24,19,10,1, 11.9,1,1, 17.844, 10643.202, 199.715, 52666.989 20/06/05,15:31:25,00,10,1, 11.9,1,1, 17.846, 10643.193, 199.682, 52666.950 20/06/05,15:31:25,01,10,1, 11.9,1,1, 17.846, 10643.203, 199.717, 52666.910 20/06/05,15:31:25,02,10,1, 11.9,1,1, 17.846, 10643.197, 199.706, 52666.943 20/06/05,15:31:25,03,10,1, 11.9,1,1, 17.846, 10643.214, 199.707, 52667.013 20/06/05,15:31:25,04,10,1, 11.9,1,1, 17.846, 10643.225, 199.713, 52667.085 20/06/05,15:31:25,05,10,1, 11.9,1,1, 17.846, 10643.207, 199.744, 52667.070 20/06/05,15:31:25,06,10,1, 11.9,1,1, 17.846, 10643.210, 199.717, 52667.097 20/06/05,15:31:25,07,10,1, 11.9,1,1, 17.846, 10643.176, 199.696, 52667.030 20/06/05,15:31:25,08,10,1, 11.9,1,1, 17.846, 10643.199, 199.690, 52667.001 20/06/05,15:31:25,09,10,1, 11.9,1,1, 17.846, 10643.233, 199.736, 52667.024 20/06/05,15:31:25,10,10,1, 11.9,1,1, 17.846, 10643.198, 199.709, 52666.946 20/06/05,15:31:25,11,10,1, 11.9,1,1, 17.846, 10643.222, 199.687, 52666.983 20/06/05,15:31:25,12,10,1, 11.9,1,1, 17.846, 10643.192, 199.706, 52667.022 20/06/05,15:31:25,13,10,1, 11.9,1,1, 17.846, 10643.209, 199.724, 52667.080 20/06/05,15:31:25,14,10,1, 11.9,1,1, 17.846, 10643.215, 199.734, 52667.133 20/06/05,15:31:25,15,10,1, 11.9,1,1, 17.846, 10643.204, 199.712, 52667.128 20/06/05,15:31:25,16,10,1, 11.9,1,1, 17.846, 10643.205, 199.702, 52667.051 20/06/05,15:31:25,17,10,1, 11.9,1,1, 17.846, 10643.197, 199.745, 52666.993 20/06/05,15:31:25,18,10,1, 11.9,1,1, 17.846, 10643.195, 199.730, 52666.963 20/06/05,15:31:25,19,10,1, 11.9,1,1, 17.846, 10643.195, 199.682, 52666.950 20/06/05,15:31:26,00,10,1, 11.9,1,1, 17.846, 10643.209, 199.772, 52667.121 20/06/05,15:31:26,01,10,1, 11.9,1,1, 17.846, 10643.188, 199.745, 52667.070 20/06/05,15:31:26,02,10,1, 11.9,1,1, 17.846, 10643.200, 199.728, 52667.089 20/06/05,15:31:26,03,10,1, 11.9,1,1, 17.846, 10643.218, 199.722, 52667.103 20/06/05,15:31:26,04,10,1, 11.9,1,1, 17.846, 10643.205, 199.724, 52667.091 20/06/05,15:31:26,05,10,1, 11.9,1,1, 17.846, 10643.215, 199.707, 52667.009 20/06/05,15:31:26,06,10,1, 11.9,1,1, 17.846, 10643.215, 199.695, 52667.013 20/06/05,15:31:26,07,10,1, 11.9,1,1, 17.846, 10643.226, 199.718, 52666.943 20/06/05,15:31:26,08,10,1, 11.9,1,1, 17.846, 10643.224, 199.726, 52666.957 20/06/05,15:31:26,09,10,1, 11.9,1,1, 17.846, 10643.209, 199.675, 52666.946 20/06/05,15:31:26,10,10,1, 11.9,1,1, 17.846, 10643.192, 199.696, 52667.006 20/06/05,15:31:26,11,10,1, 11.9,1,1, 17.846, 10643.233, 199.739, 52667.092 20/06/05,15:31:26,12,10,1, 11.9,1,1, 17.846, 10643.195, 199.719, 52667.088 20/06/05,15:31:26,13,10,1, 11.9,1,1, 17.846, 10643.186, 199.700, 52667.070 20/06/05,15:31:26,14,10,1, 11.9,1,1, 17.846, 10643.202, 199.721, 52667.070 20/06/05,15:31:26,15,10,1, 11.9,1,1, 17.846, 10643.215, 199.736, 52667.050 20/06/05,15:31:26,16,10,1, 11.9,1,1, 17.846, 10643.202, 199.703, 52666.963 20/06/05,15:31:26,17,10,1, 11.9,1,1, 17.846, 10643.211, 199.709, 52666.946 20/06/05,15:31:26,18,10,1, 11.9,1,1, 17.846, 10643.200, 199.706, 52667.004 20/06/05,15:31:26,19,10,1, 11.9,1,1, 17.846, 10643.213, 199.772, 52667.121 20/06/05,15:31:27,00,10,1, 11.9,1,1, 17.843, 10643.218, 199.771, 52667.160 20/06/05,15:31:27,01,10,1, 11.9,1,1, 17.843, 10643.209, 199.741, 52667.099 20/06/05,15:31:27,02,10,1, 11.9,1,1, 17.843, 10643.146, 199.742, 52667.094 20/06/05,15:31:27,03,10,1, 11.9,1,1, 17.843, 10643.213, 199.782, 52667.074 20/06/05,15:31:27,04,10,1, 11.9,1,1, 17.843, 10643.194, 199.700, 52666.968 20/06/05,15:31:27,05,10,1, 11.9,1,1, 17.843, 10643.202, 199.694, 52666.937 20/06/05,15:31:27,06,10,1, 11.9,1,1, 17.843, 10643.223, 199.735, 52666.963 20/06/05,15:31:27,07,10,1, 11.9,1,1, 17.843, 10643.204, 199.741, 52666.983 20/06/05,15:31:27,08,10,1, 11.9,1,1, 17.843, 10643.205, 199.789, 52667.080 20/06/05,15:31:27,09,10,1, 11.9,1,1, 17.843, 10643.216, 199.714, 52667.085 20/06/05,15:31:27,10,10,1, 11.9,1,1, 17.843, 10643.188, 199.722, 52667.096 20/06/05,15:31:27,11,10,1, 11.9,1,1, 17.843, 10643.188, 199.714, 52667.072 20/06/05,15:31:27,12,10,1, 11.9,1,1, 17.843, 10643.216, 199.752, 52667.041 20/06/05,15:31:27,13,10,1, 11.9,1,1, 17.843, 10643.227, 199.744, 52666.986 20/06/05,15:31:27,14,10,1, 11.9,1,1, 17.843, 10643.208, 199.727, 52666.944 20/06/05,15:31:27,15,10,1, 11.9,1,1, 17.843, 10643.184, 199.712, 52666.964 20/06/05,15:31:27,16,10,1, 11.9,1,1, 17.843, 10643.212, 199.699, 52666.981 20/06/05,15:31:27,17,10,1, 11.9,1,1, 17.843, 10643.211, 199.720, 52667.016 20/06/05,15:31:27,18,10,1, 11.9,1,1, 17.843, 10643.201, 199.733, 52667.056 20/06/05,15:31:27,19,10,1, 11.9,1,1, 17.843, 10643.223, 199.771, 52667.160 20/06/05,15:31:28,00,10,1, 11.8,1,1, 17.844, 10643.159, 199.765, 52667.036 20/06/05,15:31:28,01,10,1, 11.8,1,1, 17.844, 10643.196, 199.716, 52667.058 20/06/05,15:31:28,02,10,1, 11.8,1,1, 17.844, 10643.204, 199.755, 52666.972 20/06/05,15:31:28,03,10,1, 11.8,1,1, 17.844, 10643.202, 199.744, 52666.942 20/06/05,15:31:28,04,10,1, 11.8,1,1, 17.844, 10643.203, 199.770, 52666.934 20/06/05,15:31:28,05,10,1, 11.8,1,1, 17.844, 10643.202, 199.757, 52666.986 20/06/05,15:31:28,06,10,1, 11.8,1,1, 17.844, 10643.198, 199.741, 52667.020 20/06/05,15:31:28,07,10,1, 11.8,1,1, 17.844, 10643.202, 199.759, 52667.099 20/06/05,15:31:28,08,10,1, 11.8,1,1, 17.844, 10643.179, 199.756, 52667.109 20/06/05,15:31:28,09,10,1, 11.8,1,1, 17.844, 10643.195, 199.734, 52667.074 20/06/05,15:31:28,10,10,1, 11.8,1,1, 17.844, 10643.181, 199.739, 52667.011 20/06/05,15:31:28,11,10,1, 11.8,1,1, 17.844, 10643.181, 199.710, 52666.941 20/06/05,15:31:28,12,10,1, 11.8,1,1, 17.844, 10643.195, 199.719, 52666.949 20/06/05,15:31:28,13,10,1, 11.8,1,1, 17.844, 10643.181, 199.744, 52666.940 20/06/05,15:31:28,14,10,1, 11.8,1,1, 17.844, 10643.195, 199.769, 52667.012 20/06/05,15:31:28,15,10,1, 11.8,1,1, 17.844, 10643.195, 199.719, 52667.041 20/06/05,15:31:28,16,10,1, 11.8,1,1, 17.844, 10643.177, 199.751, 52667.056 20/06/05,15:31:28,17,10,1, 11.8,1,1, 17.844, 10643.217, 199.767, 52667.114 20/06/05,15:31:28,18,10,1, 11.8,1,1, 17.844, 10643.175, 199.756, 52667.075 20/06/05,15:31:28,19,10,1, 11.8,1,1, 17.844, 10643.164, 199.765, 52667.036 20/06/05,15:31:29,00,10,1, 11.8,1,1, 17.846, 10643.167, 199.771, 52666.957 20/06/05,15:31:29,01,10,1, 11.8,1,1, 17.846, 10643.201, 199.771, 52666.965 20/06/05,15:31:29,02,10,1, 11.8,1,1, 17.846, 10643.191, 199.763, 52666.963 20/06/05,15:31:29,03,10,1, 11.8,1,1, 17.846, 10643.204, 199.765, 52667.037 20/06/05,15:31:29,04,10,1, 11.8,1,1, 17.846, 10643.206, 199.765, 52667.062 20/06/05,15:31:29,05,10,1, 11.8,1,1, 17.846, 10643.212, 199.764, 52667.113 20/06/05,15:31:29,06,10,1, 11.8,1,1, 17.846, 10643.212, 199.790, 52667.142 20/06/05,15:31:29,07,10,1, 11.8,1,1, 17.846, 10643.200, 199.773, 52667.066 20/06/05,15:31:29,08,10,1, 11.8,1,1, 17.846, 10643.178, 199.772, 52667.035 20/06/05,15:31:29,09,10,1, 11.8,1,1, 17.846, 10643.163, 199.745, 52666.975 20/06/05,15:31:29,10,10,1, 11.8,1,1, 17.846, 10643.185, 199.766, 52666.972 20/06/05,15:31:29,11,10,1, 11.8,1,1, 17.846, 10643.185, 199.784, 52667.008 20/06/05,15:31:29,12,10,1, 11.8,1,1, 17.846, 10643.207, 199.751, 52667.022 20/06/05,15:31:29,13,10,1, 11.8,1,1, 17.846, 10643.181, 199.706, 52667.032 20/06/05,15:31:29,14,10,1, 11.8,1,1, 17.846, 10643.181, 199.797, 52667.122 20/06/05,15:31:29,15,10,1, 11.8,1,1, 17.846, 10643.203, 199.791, 52667.112 20/06/05,15:31:29,16,10,1, 11.8,1,1, 17.846, 10643.154, 199.745, 52667.023 20/06/05,15:31:29,17,10,1, 11.8,1,1, 17.846, 10643.167, 199.790, 52667.014 20/06/05,15:31:29,18,10,1, 11.8,1,1, 17.846, 10643.162, 199.758, 52666.973 20/06/05,15:31:29,19,10,1, 11.8,1,1, 17.846, 10643.170, 199.771, 52666.957 20/06/05,15:31:30,00,10,1, 11.8,1,1, 17.850, 10643.159, 199.767, 52667.050 20/06/05,15:31:30,01,10,1, 11.8,1,1, 17.850, 10643.177, 199.751, 52667.012 20/06/05,15:31:30,02,10,1, 11.8,1,1, 17.850, 10643.197, 199.772, 52667.080 20/06/05,15:31:30,03,10,1, 11.8,1,1, 17.850, 10643.171, 199.813, 52667.165 20/06/05,15:31:30,04,10,1, 11.8,1,1, 17.850, 10643.149, 199.771, 52667.095 20/06/05,15:31:30,05,10,1, 11.8,1,1, 17.850, 10643.181, 199.783, 52667.094 20/06/05,15:31:30,06,10,1, 11.8,1,1, 17.850, 10643.163, 199.729, 52667.013 20/06/05,15:31:30,07,10,1, 11.8,1,1, 17.850, 10643.178, 199.763, 52666.991 20/06/05,15:31:30,08,10,1, 11.8,1,1, 17.850, 10643.187, 199.775, 52666.968 20/06/05,15:31:30,09,10,1, 11.8,1,1, 17.850, 10643.199, 199.779, 52667.040 20/06/05,15:31:30,10,10,1, 11.8,1,1, 17.850, 10643.178, 199.760, 52667.073 20/06/05,15:31:30,11,10,1, 11.8,1,1, 17.850, 10643.166, 199.743, 52667.063 20/06/05,15:31:30,12,10,1, 11.8,1,1, 17.850, 10643.157, 199.836, 52667.156 20/06/05,15:31:30,13,10,1, 11.8,1,1, 17.850, 10643.189, 199.817, 52667.171 20/06/05,15:31:30,14,10,1, 11.8,1,1, 17.850, 10643.188, 199.798, 52667.096 20/06/05,15:31:30,15,10,1, 11.8,1,1, 17.850, 10643.153, 199.785, 52667.037 20/06/05,15:31:30,16,10,1, 11.8,1,1, 17.850, 10643.194, 199.753, 52666.983 20/06/05,15:31:30,17,10,1, 11.8,1,1, 17.850, 10643.198, 199.823, 52667.026 20/06/05,15:31:30,18,10,1, 11.8,1,1, 17.850, 10643.188, 199.763, 52666.997 20/06/05,15:31:30,19,10,1, 11.8,1,1, 17.850, 10643.162, 199.767, 52667.050 20/06/05,15:31:31,00,10,1, 11.9,1,1, 17.852, 10643.159, 199.830, 52667.149 20/06/05,15:31:31,01,10,1, 11.9,1,1, 17.852, 10643.176, 199.803, 52667.151 20/06/05,15:31:31,02,10,1, 11.9,1,1, 17.852, 10643.162, 199.788, 52667.157 20/06/05,15:31:31,03,10,1, 11.9,1,1, 17.852, 10643.160, 199.770, 52667.050 20/06/05,15:31:31,04,10,1, 11.9,1,1, 17.852, 10643.143, 199.764, 52667.001 20/06/05,15:31:31,05,10,1, 11.9,1,1, 17.852, 10643.175, 199.790, 52667.005 20/06/05,15:31:31,06,10,1, 11.9,1,1, 17.852, 10643.167, 199.778, 52667.017 20/06/05,15:31:31,07,10,1, 11.9,1,1, 17.852, 10643.182, 199.793, 52667.029 20/06/05,15:31:31,08,10,1, 11.9,1,1, 17.852, 10643.164, 199.767, 52667.062 20/06/05,15:31:31,09,10,1, 11.9,1,1, 17.852, 10643.184, 199.789, 52667.143 20/06/05,15:31:31,10,10,1, 11.9,1,1, 17.852, 10643.200, 199.824, 52667.189 20/06/05,15:31:31,11,10,1, 11.9,1,1, 17.852, 10643.186, 199.817, 52667.127 20/06/05,15:31:31,12,10,1, 11.9,1,1, 17.852, 10643.150, 199.791, 52667.098 20/06/05,15:31:31,13,10,1, 11.9,1,1, 17.852, 10643.181, 199.783, 52667.010 20/06/05,15:31:31,14,10,1, 11.9,1,1, 17.852, 10643.163, 199.815, 52666.997 20/06/05,15:31:31,15,10,1, 11.9,1,1, 17.852, 10643.183, 199.812, 52667.036 20/06/05,15:31:31,16,10,1, 11.9,1,1, 17.852, 10643.162, 199.796, 52666.996 20/06/05,15:31:31,17,10,1, 11.9,1,1, 17.852, 10643.165, 199.806, 52667.087 20/06/05,15:31:31,18,10,1, 11.9,1,1, 17.852, 10643.162, 199.801, 52667.109 20/06/05,15:31:31,19,10,1, 11.9,1,1, 17.852, 10643.161, 199.830, 52667.149 20/06/05,15:31:32,00,10,1, 11.8,1,1, 17.849, 10643.134, 199.839, 52667.081 20/06/05,15:31:32,01,10,1, 11.8,1,1, 17.849, 10643.154, 199.808, 52667.037 20/06/05,15:31:32,02,10,1, 11.8,1,1, 17.849, 10643.154, 199.800, 52666.991 20/06/05,15:31:32,03,10,1, 11.8,1,1, 17.849, 10643.181, 199.821, 52666.993 20/06/05,15:31:32,04,10,1, 11.8,1,1, 17.849, 10643.162, 199.828, 52667.031 20/06/05,15:31:32,05,10,1, 11.8,1,1, 17.849, 10643.183, 199.810, 52667.027 20/06/05,15:31:32,06,10,1, 11.8,1,1, 17.849, 10643.181, 199.819, 52667.095 20/06/05,15:31:32,07,10,1, 11.8,1,1, 17.849, 10643.156, 199.811, 52667.126 20/06/05,15:31:32,08,10,1, 11.8,1,1, 17.849, 10643.171, 199.853, 52667.137 20/06/05,15:31:32,09,10,1, 11.8,1,1, 17.849, 10643.149, 199.828, 52667.074 20/06/05,15:31:32,10,10,1, 11.8,1,1, 17.849, 10643.145, 199.817, 52667.057 20/06/05,15:31:32,11,10,1, 11.8,1,1, 17.849, 10643.177, 199.808, 52666.992 20/06/05,15:31:32,12,10,1, 11.8,1,1, 17.849, 10643.170, 199.788, 52666.967 20/06/05,15:31:32,13,10,1, 11.8,1,1, 17.849, 10643.159, 199.800, 52666.998 20/06/05,15:31:32,14,10,1, 11.8,1,1, 17.849, 10643.197, 199.855, 52667.044 20/06/05,15:31:32,15,10,1, 11.8,1,1, 17.849, 10643.153, 199.829, 52667.124 20/06/05,15:31:32,16,10,1, 11.8,1,1, 17.849, 10643.127, 199.810, 52667.115 20/06/05,15:31:32,17,10,1, 11.8,1,1, 17.849, 10643.128, 199.856, 52667.167 20/06/05,15:31:32,18,10,1, 11.8,1,1, 17.849, 10643.163, 199.827, 52667.101 20/06/05,15:31:32,19,10,1, 11.8,1,1, 17.849, 10643.136, 199.839, 52667.081 20/06/05,15:31:33,00,10,1, 11.9,1,1, 17.848, 10643.101, 199.837, 52667.232 20/06/05,15:31:33,01,10,1, 11.9,1,1, 17.848, 10643.156, 199.804, 52667.023 20/06/05,15:31:33,02,10,1, 11.9,1,1, 17.848, 10643.148, 199.814, 52667.020 20/06/05,15:31:33,03,10,1, 11.9,1,1, 17.848, 10643.153, 199.842, 52667.093 20/06/05,15:31:33,04,10,1, 11.9,1,1, 17.848, 10643.157, 199.810, 52667.117 20/06/05,15:31:33,05,10,1, 11.9,1,1, 17.848, 10643.137, 199.815, 52667.177 20/06/05,15:31:33,06,10,1, 11.9,1,1, 17.848, 10643.125, 199.839, 52667.124 20/06/05,15:31:33,07,10,1, 11.9,1,1, 17.848, 10643.137, 199.834, 52667.137 20/06/05,15:31:33,08,10,1, 11.9,1,1, 17.848, 10643.149, 199.832, 52667.057 20/06/05,15:31:33,09,10,1, 11.9,1,1, 17.848, 10643.157, 199.811, 52666.993 20/06/05,15:31:33,10,10,1, 11.9,1,1, 17.848, 10643.144, 199.809, 52667.018 20/06/05,15:31:33,11,10,1, 11.9,1,1, 17.848, 10643.146, 199.854, 52667.020 20/06/05,15:31:33,12,10,1, 11.9,1,1, 17.848, 10643.166, 199.830, 52667.112 20/06/05,15:31:33,13,10,1, 11.9,1,1, 17.848, 10643.160, 199.825, 52667.152 20/06/05,15:31:33,14,10,1, 11.9,1,1, 17.848, 10643.118, 199.777, 52667.119 20/06/05,15:31:33,15,10,1, 11.9,1,1, 17.848, 10643.133, 199.839, 52667.171 20/06/05,15:31:33,16,10,1, 11.9,1,1, 17.848, 10643.182, 199.893, 52667.213 20/06/05,15:31:33,17,10,1, 11.9,1,1, 17.848, 10643.113, 199.821, 52667.045 20/06/05,15:31:33,18,10,1, 11.9,1,1, 17.848, 10643.148, 199.852, 52667.037 20/06/05,15:31:33,19,10,1, 11.9,1,1, 17.848, 10643.107, 199.837, 52667.232 20/06/05,15:31:34,00,10,1, 11.9,1,1, 17.848, 10643.142, 199.875, 52667.007 20/06/05,15:31:34,01,10,1, 11.9,1,1, 17.848, 10643.152, 199.868, 52667.156 20/06/05,15:31:34,02,10,1, 11.9,1,1, 17.848, 10643.137, 199.859, 52667.185 20/06/05,15:31:34,03,10,1, 11.9,1,1, 17.848, 10643.091, 199.802, 52667.142 20/06/05,15:31:34,04,10,1, 11.9,1,1, 17.848, 10643.118, 199.833, 52667.128 20/06/05,15:31:34,05,10,1, 11.9,1,1, 17.848, 10643.124, 199.817, 52667.090 20/06/05,15:31:34,06,10,1, 11.9,1,1, 17.848, 10643.123, 199.858, 52667.093 20/06/05,15:31:34,07,10,1, 11.9,1,1, 17.848, 10643.128, 199.824, 52667.013 20/06/05,15:31:34,08,10,1, 11.9,1,1, 17.848, 10643.098, 199.835, 52666.981 20/06/05,15:31:34,09,10,1, 11.9,1,1, 17.848, 10643.132, 199.819, 52667.035 20/06/05,15:31:34,10,10,1, 11.9,1,1, 17.848, 10643.135, 199.854, 52667.115 20/06/05,15:31:34,11,10,1, 11.9,1,1, 17.848, 10643.131, 199.854, 52667.143 20/06/05,15:31:34,12,10,1, 11.9,1,1, 17.848, 10643.095, 199.835, 52667.139 20/06/05,15:31:34,13,10,1, 11.9,1,1, 17.848, 10643.089, 199.835, 52667.110 20/06/05,15:31:34,14,10,1, 11.9,1,1, 17.848, 10643.157, 199.891, 52667.260 20/06/05,15:31:34,15,10,1, 11.9,1,1, 17.848, 10643.069, 199.884, 52667.083 20/06/05,15:31:34,16,10,1, 11.9,1,1, 17.848, 10643.109, 199.890, 52667.080 20/06/05,15:31:34,17,10,1, 11.9,1,1, 17.848, 10643.112, 199.836, 52667.000 20/06/05,15:31:34,18,10,1, 11.9,1,1, 17.848, 10643.118, 199.864, 52666.994 20/06/05,15:31:34,19,10,1, 11.9,1,1, 17.848, 10643.150, 199.875, 52667.007 20/06/05,15:31:35,00,10,1, 11.9,1,1, 17.850, 10643.067, 199.906, 52667.196 20/06/05,15:31:35,01,10,1, 11.9,1,1, 17.850, 10643.101, 199.847, 52667.044 20/06/05,15:31:35,02,10,1, 11.9,1,1, 17.850, 10643.116, 199.845, 52667.172 20/06/05,15:31:35,03,10,1, 11.9,1,1, 17.850, 10643.126, 199.869, 52667.090 20/06/05,15:31:35,04,10,1, 11.9,1,1, 17.850, 10643.096, 199.874, 52667.091 20/06/05,15:31:35,05,10,1, 11.9,1,1, 17.850, 10643.103, 199.844, 52667.071 20/06/05,15:31:35,06,10,1, 11.9,1,1, 17.850, 10643.108, 199.855, 52667.015 20/06/05,15:31:35,07,10,1, 11.9,1,1, 17.850, 10643.119, 199.866, 52667.057 20/06/05,15:31:35,08,10,1, 11.9,1,1, 17.850, 10643.135, 199.883, 52667.115 20/06/05,15:31:35,09,10,1, 11.9,1,1, 17.850, 10643.122, 199.886, 52667.165 20/06/05,15:31:35,10,10,1, 11.9,1,1, 17.850, 10643.126, 199.867, 52667.159 20/06/05,15:31:35,11,10,1, 11.9,1,1, 17.850, 10643.095, 199.868, 52667.178 20/06/05,15:31:35,12,10,1, 11.9,1,1, 17.850, 10643.092, 199.846, 52667.104 20/06/05,15:31:35,13,10,1, 11.9,1,1, 17.850, 10643.107, 199.862, 52667.102 20/06/05,15:31:35,14,10,1, 11.9,1,1, 17.850, 10643.088, 199.935, 52667.091 20/06/05,15:31:35,15,10,1, 11.9,1,1, 17.850, 10643.107, 199.861, 52667.104 20/06/05,15:31:35,16,10,1, 11.9,1,1, 17.850, 10643.125, 199.851, 52667.053 20/06/05,15:31:35,17,10,1, 11.9,1,1, 17.850, 10643.092, 199.870, 52667.120 20/06/05,15:31:35,18,10,1, 11.9,1,1, 17.850, 10643.105, 199.881, 52667.181 20/06/05,15:31:35,19,10,1, 11.9,1,1, 17.850, 10643.074, 199.906, 52667.196 20/06/05,15:31:36,00,10,1, 11.9,1,1, 17.851, 10643.051, 199.921, 52667.136 20/06/05,15:31:36,01,10,1, 11.9,1,1, 17.851, 10643.100, 199.875, 52667.161 20/06/05,15:31:36,02,10,1, 11.9,1,1, 17.851, 10643.110, 199.886, 52667.116 20/06/05,15:31:36,03,10,1, 11.9,1,1, 17.851, 10643.110, 199.865, 52667.066 20/06/05,15:31:36,04,10,1, 11.9,1,1, 17.851, 10643.081, 199.914, 52667.077 20/06/05,15:31:36,05,10,1, 11.9,1,1, 17.851, 10643.113, 199.897, 52667.113 20/06/05,15:31:36,06,10,1, 11.9,1,1, 17.851, 10643.111, 199.913, 52667.178 20/06/05,15:31:36,07,10,1, 11.9,1,1, 17.851, 10643.106, 199.874, 52667.225 20/06/05,15:31:36,08,10,1, 11.9,1,1, 17.851, 10643.103, 199.862, 52667.271 20/06/05,15:31:36,09,10,1, 11.9,1,1, 17.851, 10643.095, 199.888, 52667.262 20/06/05,15:31:36,10,10,1, 11.9,1,1, 17.851, 10643.081, 199.886, 52667.195 20/06/05,15:31:36,11,10,1, 11.9,1,1, 17.851, 10643.098, 199.887, 52667.111 20/06/05,15:31:36,12,10,1, 11.9,1,1, 17.851, 10643.096, 199.876, 52667.057 20/06/05,15:31:36,13,10,1, 11.9,1,1, 17.851, 10643.096, 199.883, 52667.014 20/06/05,15:31:36,14,10,1, 11.9,1,1, 17.851, 10643.106, 199.916, 52667.084 20/06/05,15:31:36,15,10,1, 11.9,1,1, 17.851, 10643.053, 199.907, 52667.126 20/06/05,15:31:36,16,10,1, 11.9,1,1, 17.851, 10643.065, 199.877, 52667.163 20/06/05,15:31:36,17,10,1, 11.9,1,1, 17.851, 10643.079, 199.906, 52667.203 20/06/05,15:31:36,18,10,1, 11.9,1,1, 17.851, 10643.097, 199.927, 52667.209 20/06/05,15:31:36,19,10,1, 11.9,1,1, 17.851, 10643.058, 199.921, 52667.136 20/06/05,15:31:37,00,10,1, 11.8,1,1, 17.851, 10643.067, 199.939, 52667.064 20/06/05,15:31:37,01,10,1, 11.8,1,1, 17.851, 10643.077, 199.860, 52667.018 20/06/05,15:31:37,02,10,1, 11.8,1,1, 17.851, 10643.074, 199.881, 52667.028 20/06/05,15:31:37,03,10,1, 11.8,1,1, 17.851, 10643.090, 199.946, 52667.096 20/06/05,15:31:37,04,10,1, 11.8,1,1, 17.851, 10643.094, 199.916, 52667.139 20/06/05,15:31:37,05,10,1, 11.8,1,1, 17.851, 10643.060, 199.915, 52667.164 20/06/05,15:31:37,06,10,1, 11.8,1,1, 17.851, 10643.096, 199.943, 52667.174 20/06/05,15:31:37,07,10,1, 11.8,1,1, 17.851, 10643.048, 199.949, 52667.178 20/06/05,15:31:37,08,10,1, 11.8,1,1, 17.851, 10643.065, 199.917, 52667.110 20/06/05,15:31:37,09,10,1, 11.8,1,1, 17.851, 10643.057, 199.959, 52667.081 20/06/05,15:31:37,10,10,1, 11.8,1,1, 17.851, 10643.058, 199.908, 52667.043 20/06/05,15:31:37,11,10,1, 11.8,1,1, 17.851, 10643.077, 199.906, 52667.035 20/06/05,15:31:37,12,10,1, 11.8,1,1, 17.851, 10643.039, 199.909, 52667.049 20/06/05,15:31:37,13,10,1, 11.8,1,1, 17.851, 10643.081, 199.959, 52667.137 20/06/05,15:31:37,14,10,1, 11.8,1,1, 17.851, 10643.060, 199.925, 52667.166 20/06/05,15:31:37,15,10,1, 11.8,1,1, 17.851, 10643.048, 199.928, 52667.168 20/06/05,15:31:37,16,10,1, 11.8,1,1, 17.851, 10643.061, 199.935, 52667.168 20/06/05,15:31:37,17,10,1, 11.8,1,1, 17.851, 10643.025, 199.904, 52667.146 20/06/05,15:31:37,18,10,1, 11.8,1,1, 17.851, 10643.070, 199.951, 52667.116 20/06/05,15:31:37,19,10,1, 11.8,1,1, 17.851, 10643.075, 199.939, 52667.064 20/06/05,15:31:38,00,10,1, 11.9,1,1, 17.851, 10643.042, 199.936, 52667.076 20/06/05,15:31:38,01,10,1, 11.9,1,1, 17.851, 10643.041, 199.906, 52667.037 20/06/05,15:31:38,02,10,1, 11.9,1,1, 17.851, 10643.052, 199.916, 52667.094 20/06/05,15:31:38,03,10,1, 11.9,1,1, 17.851, 10643.042, 199.935, 52667.150 20/06/05,15:31:38,04,10,1, 11.9,1,1, 17.851, 10643.039, 199.914, 52667.170 20/06/05,15:31:38,05,10,1, 11.9,1,1, 17.851, 10643.039, 199.899, 52667.142 20/06/05,15:31:38,06,10,1, 11.9,1,1, 17.851, 10643.022, 199.905, 52667.102 20/06/05,15:31:38,07,10,1, 11.9,1,1, 17.851, 10643.039, 199.942, 52667.064 20/06/05,15:31:38,08,10,1, 11.9,1,1, 17.851, 10643.052, 199.941, 52667.042 20/06/05,15:31:38,09,10,1, 11.9,1,1, 17.851, 10643.024, 199.923, 52667.032 20/06/05,15:31:38,10,10,1, 11.9,1,1, 17.851, 10643.054, 199.929, 52667.035 20/06/05,15:31:38,11,10,1, 11.9,1,1, 17.851, 10643.047, 199.894, 52666.951 20/06/05,15:31:38,12,10,1, 11.9,1,1, 17.851, 10643.057, 199.936, 52667.176 20/06/05,15:31:38,13,10,1, 11.9,1,1, 17.851, 10643.050, 199.967, 52667.153 20/06/05,15:31:38,14,10,1, 11.9,1,1, 17.851, 10643.044, 199.941, 52667.140 20/06/05,15:31:38,15,10,1, 11.9,1,1, 17.851, 10643.032, 199.942, 52667.132 20/06/05,15:31:38,16,10,1, 11.9,1,1, 17.851, 10643.036, 199.913, 52667.028 20/06/05,15:31:38,17,10,1, 11.9,1,1, 17.851, 10643.041, 199.926, 52667.003 20/06/05,15:31:38,18,10,1, 11.9,1,1, 17.851, 10643.047, 199.969, 52667.051 20/06/05,15:31:38,19,10,1, 11.9,1,1, 17.851, 10643.050, 199.936, 52667.076 20/06/05,15:31:39,00,11,1, 11.8,1,1, 17.849, 10643.026, 199.988, 52667.241 20/06/05,15:31:39,01,11,1, 11.8,1,1, 17.849, 10643.019, 199.955, 52667.147 20/06/05,15:31:39,02,11,1, 11.8,1,1, 17.849, 10643.036, 199.933, 52667.205 20/06/05,15:31:39,03,11,1, 11.8,1,1, 17.849, 10643.024, 199.944, 52667.199 20/06/05,15:31:39,04,11,1, 11.8,1,1, 17.849, 10643.011, 199.974, 52667.150 20/06/05,15:31:39,05,11,1, 11.8,1,1, 17.849, 10643.020, 199.980, 52667.091 20/06/05,15:31:39,06,11,1, 11.8,1,1, 17.849, 10643.006, 199.943, 52667.013 20/06/05,15:31:39,07,11,1, 11.8,1,1, 17.849, 10643.007, 199.943, 52667.024 20/06/05,15:31:39,08,11,1, 11.8,1,1, 17.849, 10643.018, 199.993, 52667.124 20/06/05,15:31:39,09,11,1, 11.8,1,1, 17.849, 10643.031, 199.947, 52667.132 20/06/05,15:31:39,10,11,1, 11.8,1,1, 17.849, 10643.024, 199.932, 52667.103 20/06/05,15:31:39,11,11,1, 11.8,1,1, 17.849, 10643.013, 199.976, 52667.165 20/06/05,15:31:39,12,11,1, 11.8,1,1, 17.849, 10643.017, 199.936, 52667.117 20/06/05,15:31:39,13,11,1, 11.8,1,1, 17.849, 10642.994, 199.950, 52667.047 20/06/05,15:31:39,14,11,1, 11.8,1,1, 17.849, 10643.003, 199.959, 52667.084 20/06/05,15:31:39,15,11,1, 11.8,1,1, 17.849, 10643.012, 199.961, 52667.060 20/06/05,15:31:39,16,11,1, 11.8,1,1, 17.849, 10642.995, 199.936, 52667.053 20/06/05,15:31:39,17,11,1, 11.8,1,1, 17.849, 10643.007, 199.985, 52667.114 20/06/05,15:31:39,18,11,1, 11.8,1,1, 17.849, 10642.998, 199.973, 52667.141 20/06/05,15:31:39,19,11,1, 11.8,1,1, 17.849, 10643.028, 199.988, 52667.241 20/06/05,15:31:40,00,11,1, 11.9,1,1, 17.848, 10642.984, 199.985, 52667.176 20/06/05,15:31:40,01,11,1, 11.9,1,1, 17.848, 10642.997, 199.949, 52667.166 20/06/05,15:31:40,02,11,1, 11.9,1,1, 17.848, 10642.998, 200.003, 52667.108 20/06/05,15:31:40,03,11,1, 11.9,1,1, 17.848, 10643.009, 199.976, 52667.080 20/06/05,15:31:40,04,11,1, 11.9,1,1, 17.848, 10643.016, 199.962, 52667.068 20/06/05,15:31:40,05,11,1, 11.9,1,1, 17.848, 10643.008, 199.980, 52667.101 20/06/05,15:31:40,06,11,1, 11.9,1,1, 17.848, 10643.025, 199.962, 52667.119 20/06/05,15:31:40,07,11,1, 11.9,1,1, 17.848, 10643.002, 199.963, 52667.191 20/06/05,15:31:40,08,11,1, 11.9,1,1, 17.848, 10643.013, 199.953, 52667.227 20/06/05,15:31:40,09,11,1, 11.9,1,1, 17.848, 10643.020, 199.999, 52667.229 20/06/05,15:31:40,10,11,1, 11.9,1,1, 17.848, 10642.996, 199.982, 52667.166 20/06/05,15:31:40,11,11,1, 11.9,1,1, 17.848, 10642.987, 199.954, 52667.111 20/06/05,15:31:40,12,11,1, 11.9,1,1, 17.848, 10642.993, 199.934, 52667.027 20/06/05,15:31:40,13,11,1, 11.9,1,1, 17.848, 10643.013, 199.985, 52667.046 20/06/05,15:31:40,14,11,1, 11.9,1,1, 17.848, 10643.004, 199.983, 52667.078 20/06/05,15:31:40,15,11,1, 11.9,1,1, 17.848, 10643.016, 199.995, 52667.148 20/06/05,15:31:40,16,11,1, 11.9,1,1, 17.848, 10643.003, 199.961, 52667.157 20/06/05,15:31:40,17,11,1, 11.9,1,1, 17.848, 10642.983, 199.978, 52667.216 20/06/05,15:31:40,18,11,1, 11.9,1,1, 17.848, 10642.986, 199.974, 52667.264 20/06/05,15:31:40,19,11,1, 11.9,1,1, 17.848, 10642.985, 199.985, 52667.176 20/06/05,15:31:41,00,10,1, 11.8,1,1, 17.848, 10642.984, 199.978, 52667.072 20/06/05,15:31:41,01,10,1, 11.8,1,1, 17.848, 10642.996, 199.971, 52667.083 20/06/05,15:31:41,02,10,1, 11.8,1,1, 17.848, 10643.002, 199.967, 52667.066 20/06/05,15:31:41,03,10,1, 11.8,1,1, 17.848, 10643.018, 199.957, 52667.116 20/06/05,15:31:41,04,10,1, 11.8,1,1, 17.848, 10643.028, 199.990, 52667.172 20/06/05,15:31:41,05,10,1, 11.8,1,1, 17.848, 10643.034, 199.981, 52667.219 20/06/05,15:31:41,06,10,1, 11.8,1,1, 17.848, 10643.000, 199.968, 52667.198 20/06/05,15:31:41,07,10,1, 11.8,1,1, 17.848, 10642.987, 199.990, 52667.193 20/06/05,15:31:41,08,10,1, 11.8,1,1, 17.848, 10642.956, 199.959, 52667.143 20/06/05,15:31:41,09,10,1, 11.8,1,1, 17.848, 10642.976, 199.986, 52667.112 20/06/05,15:31:41,10,10,1, 11.8,1,1, 17.848, 10643.000, 199.978, 52667.108 20/06/05,15:31:41,11,10,1, 11.8,1,1, 17.848, 10642.990, 199.981, 52667.048 20/06/05,15:31:41,12,10,1, 11.8,1,1, 17.848, 10642.992, 199.996, 52667.130 20/06/05,15:31:41,13,10,1, 11.8,1,1, 17.848, 10643.011, 199.983, 52667.134 20/06/05,15:31:41,14,10,1, 11.8,1,1, 17.848, 10642.995, 200.013, 52667.179 20/06/05,15:31:41,15,10,1, 11.8,1,1, 17.848, 10642.993, 200.016, 52667.230 20/06/05,15:31:41,16,10,1, 11.8,1,1, 17.848, 10642.978, 199.981, 52667.205 20/06/05,15:31:41,17,10,1, 11.8,1,1, 17.848, 10642.951, 199.954, 52667.156 20/06/05,15:31:41,18,10,1, 11.8,1,1, 17.848, 10642.990, 199.977, 52667.146 20/06/05,15:31:41,19,10,1, 11.8,1,1, 17.848, 10642.989, 199.978, 52667.072 20/06/05,15:31:42,00,10,1, 11.9,1,1, 17.851, 10642.951, 200.023, 52667.095 20/06/05,15:31:42,01,10,1, 11.9,1,1, 17.851, 10642.986, 199.987, 52667.116 20/06/05,15:31:42,02,10,1, 11.9,1,1, 17.851, 10642.976, 199.991, 52667.206 20/06/05,15:31:42,03,10,1, 11.9,1,1, 17.851, 10642.961, 199.978, 52667.184 20/06/05,15:31:42,04,10,1, 11.9,1,1, 17.851, 10642.972, 199.986, 52667.216 20/06/05,15:31:42,05,10,1, 11.9,1,1, 17.851, 10642.973, 200.008, 52667.227 20/06/05,15:31:42,06,10,1, 11.9,1,1, 17.851, 10642.961, 200.004, 52667.166 20/06/05,15:31:42,07,10,1, 11.9,1,1, 17.851, 10642.955, 199.973, 52667.071 20/06/05,15:31:42,08,10,1, 11.9,1,1, 17.851, 10642.976, 199.960, 52667.039 20/06/05,15:31:42,09,10,1, 11.9,1,1, 17.851, 10642.949, 199.967, 52667.048 20/06/05,15:31:42,10,10,1, 11.9,1,1, 17.851, 10642.981, 199.982, 52667.106 20/06/05,15:31:42,11,10,1, 11.9,1,1, 17.851, 10642.979, 200.018, 52667.153 20/06/05,15:31:42,12,10,1, 11.9,1,1, 17.851, 10642.984, 200.019, 52667.225 20/06/05,15:31:42,13,10,1, 11.9,1,1, 17.851, 10642.954, 199.989, 52667.232 20/06/05,15:31:42,14,10,1, 11.9,1,1, 17.851, 10642.959, 199.975, 52667.164 20/06/05,15:31:42,15,10,1, 11.9,1,1, 17.851, 10642.976, 199.967, 52667.116 20/06/05,15:31:42,16,10,1, 11.9,1,1, 17.851, 10642.923, 199.999, 52667.067 20/06/05,15:31:42,17,10,1, 11.9,1,1, 17.851, 10642.974, 200.020, 52667.118 20/06/05,15:31:42,18,10,1, 11.9,1,1, 17.851, 10642.959, 199.990, 52667.049 20/06/05,15:31:42,19,10,1, 11.9,1,1, 17.851, 10642.958, 200.023, 52667.095 20/06/05,15:31:43,00,10,1, 11.9,1,1, 17.850, 10642.917, 199.996, 52667.190 20/06/05,15:31:43,01,10,1, 11.9,1,1, 17.850, 10642.938, 200.018, 52667.207 20/06/05,15:31:43,02,10,1, 11.9,1,1, 17.850, 10642.961, 200.006, 52667.240 20/06/05,15:31:43,03,10,1, 11.9,1,1, 17.850, 10642.954, 199.986, 52667.196 20/06/05,15:31:43,04,10,1, 11.9,1,1, 17.850, 10642.949, 199.969, 52667.150 20/06/05,15:31:43,05,10,1, 11.9,1,1, 17.850, 10642.933, 199.941, 52667.071 20/06/05,15:31:43,06,10,1, 11.9,1,1, 17.850, 10642.955, 200.020, 52667.076 20/06/05,15:31:43,07,10,1, 11.9,1,1, 17.850, 10642.967, 200.014, 52667.092 20/06/05,15:31:43,08,10,1, 11.9,1,1, 17.850, 10642.953, 199.971, 52667.102 20/06/05,15:31:43,09,10,1, 11.9,1,1, 17.850, 10642.961, 199.985, 52667.145 20/06/05,15:31:43,10,10,1, 11.9,1,1, 17.850, 10642.948, 200.017, 52667.202 20/06/05,15:31:43,11,10,1, 11.9,1,1, 17.850, 10642.944, 199.979, 52667.222 20/06/05,15:31:43,12,10,1, 11.9,1,1, 17.850, 10642.965, 200.046, 52667.224 20/06/05,15:31:43,13,10,1, 11.9,1,1, 17.850, 10642.954, 200.040, 52667.177 20/06/05,15:31:43,14,10,1, 11.9,1,1, 17.850, 10642.920, 200.003, 52667.114 20/06/05,15:31:43,15,10,1, 11.9,1,1, 17.850, 10642.948, 199.966, 52667.060 20/06/05,15:31:43,16,10,1, 11.9,1,1, 17.850, 10642.942, 199.980, 52667.051 20/06/05,15:31:43,17,10,1, 11.9,1,1, 17.850, 10642.950, 200.020, 52667.132 20/06/05,15:31:43,18,10,1, 11.9,1,1, 17.850, 10642.961, 200.018, 52667.163 20/06/05,15:31:43,19,10,1, 11.9,1,1, 17.850, 10642.925, 199.996, 52667.190 20/06/05,15:31:44,00,10,1, 11.9,1,1, 17.851, 10642.934, 200.019, 52667.259 20/06/05,15:31:44,01,10,1, 11.9,1,1, 17.851, 10642.954, 199.999, 52667.174 20/06/05,15:31:44,02,10,1, 11.9,1,1, 17.851, 10642.894, 199.989, 52667.167 20/06/05,15:31:44,03,10,1, 11.9,1,1, 17.851, 10642.907, 200.006, 52667.103 20/06/05,15:31:44,04,10,1, 11.9,1,1, 17.851, 10642.917, 199.997, 52667.097 20/06/05,15:31:44,05,10,1, 11.9,1,1, 17.851, 10642.918, 199.992, 52667.058 20/06/05,15:31:44,06,10,1, 11.9,1,1, 17.851, 10642.945, 200.001, 52667.115 20/06/05,15:31:44,07,10,1, 11.9,1,1, 17.851, 10642.895, 200.014, 52667.183 20/06/05,15:31:44,08,10,1, 11.9,1,1, 17.851, 10642.909, 200.011, 52667.209 20/06/05,15:31:44,09,10,1, 11.9,1,1, 17.851, 10642.952, 200.039, 52667.251 20/06/05,15:31:44,10,10,1, 11.9,1,1, 17.851, 10642.915, 200.010, 52667.171 20/06/05,15:31:44,11,10,1, 11.9,1,1, 17.851, 10642.915, 199.956, 52667.135 20/06/05,15:31:44,12,10,1, 11.9,1,1, 17.851, 10642.898, 199.947, 52667.075 20/06/05,15:31:44,13,10,1, 11.9,1,1, 17.851, 10642.912, 199.980, 52667.156 20/06/05,15:31:44,14,10,1, 11.9,1,1, 17.851, 10642.915, 200.002, 52667.088 20/06/05,15:31:44,15,10,1, 11.9,1,1, 17.851, 10642.918, 200.002, 52667.112 20/06/05,15:31:44,16,10,1, 11.9,1,1, 17.851, 10642.902, 199.977, 52667.142 20/06/05,15:31:44,17,10,1, 11.9,1,1, 17.851, 10642.922, 199.992, 52667.173 20/06/05,15:31:44,18,10,1, 11.9,1,1, 17.851, 10642.905, 199.991, 52667.258 20/06/05,15:31:44,19,10,1, 11.9,1,1, 17.851, 10642.935, 200.019, 52667.259 20/06/05,15:31:45,00,10,1, 11.9,1,1, 17.849, 10642.917, 200.007, 52667.083 20/06/05,15:31:45,01,10,1, 11.9,1,1, 17.849, 10642.919, 199.974, 52667.105 20/06/05,15:31:45,02,10,1, 11.9,1,1, 17.849, 10642.909, 199.986, 52667.096 20/06/05,15:31:45,03,10,1, 11.9,1,1, 17.849, 10642.945, 199.969, 52667.094 20/06/05,15:31:45,04,10,1, 11.9,1,1, 17.849, 10642.930, 200.004, 52667.160 20/06/05,15:31:45,05,10,1, 11.9,1,1, 17.849, 10642.910, 200.014, 52667.221 20/06/05,15:31:45,06,10,1, 11.9,1,1, 17.849, 10642.884, 199.997, 52667.238 20/06/05,15:31:45,07,10,1, 11.9,1,1, 17.849, 10642.905, 200.006, 52667.230 20/06/05,15:31:45,08,10,1, 11.9,1,1, 17.849, 10642.914, 200.002, 52667.192 20/06/05,15:31:45,09,10,1, 11.9,1,1, 17.849, 10642.893, 200.001, 52667.165 20/06/05,15:31:45,10,10,1, 11.9,1,1, 17.849, 10642.916, 199.982, 52667.099 20/06/05,15:31:45,11,10,1, 11.9,1,1, 17.849, 10642.891, 200.018, 52667.075 20/06/05,15:31:45,12,10,1, 11.9,1,1, 17.849, 10642.927, 200.008, 52667.062 20/06/05,15:31:45,13,10,1, 11.9,1,1, 17.849, 10642.897, 199.965, 52667.100 20/06/05,15:31:45,14,10,1, 11.9,1,1, 17.849, 10642.906, 200.023, 52667.154 20/06/05,15:31:45,15,10,1, 11.9,1,1, 17.849, 10642.897, 199.980, 52667.209 20/06/05,15:31:45,16,10,1, 11.9,1,1, 17.849, 10642.919, 200.070, 52667.254 20/06/05,15:31:45,17,10,1, 11.9,1,1, 17.849, 10642.905, 200.020, 52667.211 20/06/05,15:31:45,18,10,1, 11.9,1,1, 17.849, 10642.892, 200.035, 52667.144 20/06/05,15:31:45,19,10,1, 11.9,1,1, 17.849, 10642.920, 200.007, 52667.083 20/06/05,15:31:46,00,10,1, 11.9,1,1, 17.850, 10642.892, 199.986, 52667.083 20/06/05,15:31:46,01,10,1, 11.9,1,1, 17.850, 10642.899, 200.018, 52667.103 20/06/05,15:31:46,02,10,1, 11.9,1,1, 17.850, 10642.898, 200.000, 52667.122 20/06/05,15:31:46,03,10,1, 11.9,1,1, 17.850, 10642.893, 200.036, 52667.202 20/06/05,15:31:46,04,10,1, 11.9,1,1, 17.850, 10642.893, 199.992, 52667.227 20/06/05,15:31:46,05,10,1, 11.9,1,1, 17.850, 10642.885, 199.973, 52667.173 20/06/05,15:31:46,06,10,1, 11.9,1,1, 17.850, 10642.891, 199.976, 52667.191 20/06/05,15:31:46,07,10,1, 11.9,1,1, 17.850, 10642.891, 199.990, 52667.122 20/06/05,15:31:46,08,10,1, 11.9,1,1, 17.850, 10642.910, 200.028, 52667.170 20/06/05,15:31:46,09,10,1, 11.9,1,1, 17.850, 10642.891, 199.966, 52667.063 20/06/05,15:31:46,10,10,1, 11.9,1,1, 17.850, 10642.918, 199.976, 52667.071 20/06/05,15:31:46,11,10,1, 11.9,1,1, 17.850, 10642.903, 199.979, 52667.142 20/06/05,15:31:46,12,10,1, 11.9,1,1, 17.850, 10642.880, 199.951, 52667.168 20/06/05,15:31:46,13,10,1, 11.9,1,1, 17.850, 10642.883, 200.002, 52667.232 20/06/05,15:31:46,14,10,1, 11.9,1,1, 17.850, 10642.905, 200.064, 52667.243 20/06/05,15:31:46,15,10,1, 11.9,1,1, 17.850, 10642.866, 199.991, 52667.189 20/06/05,15:31:46,16,10,1, 11.9,1,1, 17.850, 10642.882, 199.961, 52667.126 20/06/05,15:31:46,17,10,1, 11.9,1,1, 17.850, 10642.909, 200.007, 52667.121 20/06/05,15:31:46,18,10,1, 11.9,1,1, 17.850, 10642.898, 200.000, 52667.091 20/06/05,15:31:46,19,10,1, 11.9,1,1, 17.850, 10642.894, 199.986, 52667.083 20/06/05,15:31:47,00,10,1, 11.9,1,1, 17.853, 10642.842, 199.922, 52667.169 20/06/05,15:31:47,01,10,1, 11.9,1,1, 17.853, 10642.891, 199.978, 52667.161 20/06/05,15:31:47,02,10,1, 11.9,1,1, 17.853, 10642.880, 199.968, 52667.219 20/06/05,15:31:47,03,10,1, 11.9,1,1, 17.853, 10642.872, 199.974, 52667.248 20/06/05,15:31:47,04,10,1, 11.9,1,1, 17.853, 10642.873, 199.952, 52667.169 20/06/05,15:31:47,05,10,1, 11.9,1,1, 17.853, 10642.894, 199.992, 52667.180 20/06/05,15:31:47,06,10,1, 11.9,1,1, 17.853, 10642.896, 199.970, 52667.073 20/06/05,15:31:47,07,10,1, 11.9,1,1, 17.853, 10642.889, 200.021, 52667.110 20/06/05,15:31:47,08,10,1, 11.9,1,1, 17.853, 10642.879, 199.984, 52667.101 20/06/05,15:31:47,09,10,1, 11.9,1,1, 17.853, 10642.880, 199.993, 52667.147 20/06/05,15:31:47,10,10,1, 11.9,1,1, 17.853, 10642.900, 200.029, 52667.191 20/06/05,15:31:47,11,10,1, 11.9,1,1, 17.853, 10642.883, 200.013, 52667.258 20/06/05,15:31:47,12,10,1, 11.9,1,1, 17.853, 10642.862, 199.968, 52667.168 20/06/05,15:31:47,13,10,1, 11.9,1,1, 17.853, 10642.843, 199.927, 52667.178 20/06/05,15:31:47,14,10,1, 11.9,1,1, 17.853, 10642.874, 199.979, 52667.186 20/06/05,15:31:47,15,10,1, 11.9,1,1, 17.853, 10642.837, 199.970, 52667.064 20/06/05,15:31:47,16,10,1, 11.9,1,1, 17.853, 10642.872, 199.950, 52667.040 20/06/05,15:31:47,17,10,1, 11.9,1,1, 17.853, 10642.880, 199.993, 52667.087 20/06/05,15:31:47,18,10,1, 11.9,1,1, 17.853, 10642.867, 199.952, 52667.092 20/06/05,15:31:47,19,10,1, 11.9,1,1, 17.853, 10642.850, 199.922, 52667.169 20/06/05,15:31:48,00,10,1, 11.9,1,1, 17.850, 10642.834, 200.015, 52667.274 20/06/05,15:31:48,01,10,1, 11.9,1,1, 17.850, 10642.853, 199.936, 52667.194 20/06/05,15:31:48,02,10,1, 11.9,1,1, 17.850, 10642.860, 200.033, 52667.223 20/06/05,15:31:48,03,10,1, 11.9,1,1, 17.850, 10642.848, 199.955, 52667.115 20/06/05,15:31:48,04,10,1, 11.9,1,1, 17.850, 10642.863, 199.974, 52667.099 20/06/05,15:31:48,05,10,1, 11.9,1,1, 17.850, 10642.850, 199.963, 52667.074 20/06/05,15:31:48,06,10,1, 11.9,1,1, 17.850, 10642.840, 199.930, 52667.090 20/06/05,15:31:48,07,10,1, 11.9,1,1, 17.850, 10642.883, 200.004, 52667.181 20/06/05,15:31:48,08,10,1, 11.9,1,1, 17.850, 10642.863, 199.968, 52667.069 20/06/05,15:31:48,09,10,1, 11.9,1,1, 17.850, 10642.833, 200.001, 52667.340 20/06/05,15:31:48,10,10,1, 11.9,1,1, 17.850, 10642.875, 199.957, 52667.207 20/06/05,15:31:48,11,10,1, 11.9,1,1, 17.850, 10642.838, 199.986, 52667.199 20/06/05,15:31:48,12,10,1, 11.9,1,1, 17.850, 10642.845, 199.981, 52667.161 20/06/05,15:31:48,13,10,1, 11.9,1,1, 17.850, 10642.861, 199.967, 52667.082 20/06/05,15:31:48,14,10,1, 11.9,1,1, 17.850, 10642.855, 199.985, 52667.097 20/06/05,15:31:48,15,10,1, 11.9,1,1, 17.850, 10642.850, 199.977, 52667.147 20/06/05,15:31:48,16,10,1, 11.9,1,1, 17.850, 10642.868, 199.980, 52667.159 20/06/05,15:31:48,17,10,1, 11.9,1,1, 17.850, 10642.819, 199.951, 52667.213 20/06/05,15:31:48,18,10,1, 11.9,1,1, 17.850, 10642.865, 199.962, 52667.222 20/06/05,15:31:48,19,10,1, 11.9,1,1, 17.850, 10642.837, 200.015, 52667.274 20/06/05,15:31:49,00,10,1, 11.9,1,1, 17.855, 10642.817, 199.920, 52667.156 20/06/05,15:31:49,01,10,1, 11.9,1,1, 17.855, 10642.839, 199.997, 52667.138 20/06/05,15:31:49,02,10,1, 11.9,1,1, 17.855, 10642.833, 199.961, 52667.094 20/06/05,15:31:49,03,10,1, 11.9,1,1, 17.855, 10642.864, 199.965, 52667.086 20/06/05,15:31:49,04,10,1, 11.9,1,1, 17.855, 10642.852, 199.960, 52667.127 20/06/05,15:31:49,05,10,1, 11.9,1,1, 17.855, 10642.847, 199.993, 52667.170 20/06/05,15:31:49,06,10,1, 11.9,1,1, 17.855, 10642.854, 200.004, 52667.213 20/06/05,15:31:49,07,10,1, 11.9,1,1, 17.855, 10642.857, 200.000, 52667.231 20/06/05,15:31:49,08,10,1, 11.9,1,1, 17.855, 10642.826, 199.970, 52667.258 20/06/05,15:31:49,09,10,1, 11.9,1,1, 17.855, 10642.844, 199.990, 52667.193 20/06/05,15:31:49,10,10,1, 11.9,1,1, 17.855, 10642.820, 199.953, 52667.125 20/06/05,15:31:49,11,10,1, 11.9,1,1, 17.855, 10642.836, 199.982, 52667.159 20/06/05,15:31:49,12,10,1, 11.9,1,1, 17.855, 10642.830, 199.952, 52667.058 20/06/05,15:31:49,13,10,1, 11.9,1,1, 17.855, 10642.827, 199.979, 52667.133 20/06/05,15:31:49,14,10,1, 11.9,1,1, 17.855, 10642.826, 199.927, 52667.158 20/06/05,15:31:49,15,10,1, 11.9,1,1, 17.855, 10642.827, 199.935, 52667.193 20/06/05,15:31:49,16,10,1, 11.9,1,1, 17.855, 10642.824, 199.977, 52667.252 20/06/05,15:31:49,17,10,1, 11.9,1,1, 17.855, 10642.794, 199.931, 52667.219 20/06/05,15:31:49,18,10,1, 11.9,1,1, 17.855, 10642.807, 199.949, 52667.189 20/06/05,15:31:49,19,10,1, 11.9,1,1, 17.855, 10642.823, 199.920, 52667.156 20/06/05,15:31:50,00,10,1, 11.8,1,1, 17.850, 10642.792, 199.907, 52667.072 20/06/05,15:31:50,01,10,1, 11.8,1,1, 17.850, 10642.837, 199.960, 52667.114 20/06/05,15:31:50,02,10,1, 11.8,1,1, 17.850, 10642.835, 199.946, 52667.155 20/06/05,15:31:50,03,10,1, 11.8,1,1, 17.850, 10642.842, 199.971, 52667.214 20/06/05,15:31:50,04,10,1, 11.8,1,1, 17.850, 10642.855, 199.971, 52667.309 20/06/05,15:31:50,05,10,1, 11.8,1,1, 17.850, 10642.827, 199.964, 52667.271 20/06/05,15:31:50,06,10,1, 11.8,1,1, 17.850, 10642.824, 199.992, 52667.250 20/06/05,15:31:50,07,10,1, 11.8,1,1, 17.850, 10642.842, 199.942, 52667.163 20/06/05,15:31:50,08,10,1, 11.8,1,1, 17.850, 10642.841, 199.956, 52667.143 20/06/05,15:31:50,09,10,1, 11.8,1,1, 17.850, 10642.810, 199.948, 52667.142 20/06/05,15:31:50,10,10,1, 11.8,1,1, 17.850, 10642.821, 199.976, 52667.123 20/06/05,15:31:50,11,10,1, 11.8,1,1, 17.850, 10642.837, 199.997, 52667.199 20/06/05,15:31:50,12,10,1, 11.8,1,1, 17.850, 10642.828, 199.960, 52667.225 20/06/05,15:31:50,13,10,1, 11.8,1,1, 17.850, 10642.818, 199.925, 52667.241 20/06/05,15:31:50,14,10,1, 11.8,1,1, 17.850, 10642.799, 199.930, 52667.266 20/06/05,15:31:50,15,10,1, 11.8,1,1, 17.850, 10642.764, 199.937, 52667.234 20/06/05,15:31:50,16,10,1, 11.8,1,1, 17.850, 10642.777, 199.945, 52667.157 20/06/05,15:31:50,17,10,1, 11.8,1,1, 17.850, 10642.824, 199.958, 52667.138 20/06/05,15:31:50,18,10,1, 11.8,1,1, 17.850, 10642.802, 199.930, 52667.065 20/06/05,15:31:50,19,10,1, 11.8,1,1, 17.850, 10642.799, 199.907, 52667.072 20/06/05,15:31:51,00,10,1, 11.9,1,1, 17.853, 10642.792, 199.894, 52667.191 20/06/05,15:31:51,01,10,1, 11.9,1,1, 17.853, 10642.813, 199.931, 52667.179 20/06/05,15:31:51,02,10,1, 11.9,1,1, 17.853, 10642.788, 199.922, 52667.249 20/06/05,15:31:51,03,10,1, 11.9,1,1, 17.853, 10642.828, 199.990, 52667.301 20/06/05,15:31:51,04,10,1, 11.9,1,1, 17.853, 10642.785, 199.921, 52667.230 20/06/05,15:31:51,05,10,1, 11.9,1,1, 17.853, 10642.807, 199.936, 52667.207 20/06/05,15:31:51,06,10,1, 11.9,1,1, 17.853, 10642.790, 199.885, 52667.116 20/06/05,15:31:51,07,10,1, 11.9,1,1, 17.853, 10642.789, 199.897, 52667.125 20/06/05,15:31:51,08,10,1, 11.9,1,1, 17.853, 10642.783, 199.908, 52667.088 20/06/05,15:31:51,09,10,1, 11.9,1,1, 17.853, 10642.815, 199.953, 52667.188 20/06/05,15:31:51,10,10,1, 11.9,1,1, 17.853, 10642.798, 199.898, 52667.186 20/06/05,15:31:51,11,10,1, 11.9,1,1, 17.853, 10642.807, 199.938, 52667.235 20/06/05,15:31:51,12,10,1, 11.9,1,1, 17.853, 10642.810, 199.923, 52667.278 20/06/05,15:31:51,13,10,1, 11.9,1,1, 17.853, 10642.817, 199.938, 52667.257 20/06/05,15:31:51,14,10,1, 11.9,1,1, 17.853, 10642.789, 199.930, 52667.216 20/06/05,15:31:51,15,10,1, 11.9,1,1, 17.853, 10642.809, 199.936, 52667.178 20/06/05,15:31:51,16,10,1, 11.9,1,1, 17.853, 10642.787, 199.915, 52667.114 20/06/05,15:31:51,17,10,1, 11.9,1,1, 17.853, 10642.815, 199.920, 52667.180 20/06/05,15:31:51,18,10,1, 11.9,1,1, 17.853, 10642.808, 199.898, 52667.248 20/06/05,15:31:51,19,10,1, 11.9,1,1, 17.853, 10642.793, 199.894, 52667.191 20/06/05,15:31:52,00,10,1, 11.9,1,1, 17.852, 10642.759, 199.925, 52667.236 20/06/05,15:31:52,01,10,1, 11.9,1,1, 17.852, 10642.802, 199.971, 52667.281 20/06/05,15:31:52,02,10,1, 11.9,1,1, 17.852, 10642.787, 199.938, 52667.255 20/06/05,15:31:52,03,10,1, 11.9,1,1, 17.852, 10642.765, 199.904, 52667.200 20/06/05,15:31:52,04,10,1, 11.9,1,1, 17.852, 10642.788, 199.894, 52667.132 20/06/05,15:31:52,05,10,1, 11.9,1,1, 17.852, 10642.761, 199.898, 52667.113 20/06/05,15:31:52,06,10,1, 11.9,1,1, 17.852, 10642.820, 199.941, 52667.119 20/06/05,15:31:52,07,10,1, 11.9,1,1, 17.852, 10642.825, 199.920, 52667.170 20/06/05,15:31:52,08,10,1, 11.9,1,1, 17.852, 10642.794, 199.940, 52667.175 20/06/05,15:31:52,09,10,1, 11.9,1,1, 17.852, 10642.775, 199.927, 52667.212 20/06/05,15:31:52,10,10,1, 11.9,1,1, 17.852, 10642.797, 199.902, 52667.207 20/06/05,15:31:52,11,10,1, 11.9,1,1, 17.852, 10642.768, 199.911, 52667.179 20/06/05,15:31:52,12,10,1, 11.9,1,1, 17.852, 10642.777, 199.878, 52667.163 20/06/05,15:31:52,13,10,1, 11.9,1,1, 17.852, 10642.776, 199.931, 52667.144 20/06/05,15:31:52,14,10,1, 11.9,1,1, 17.852, 10642.773, 199.895, 52667.104 20/06/05,15:31:52,15,10,1, 11.9,1,1, 17.852, 10642.773, 199.915, 52667.147 20/06/05,15:31:52,16,10,1, 11.9,1,1, 17.852, 10642.775, 199.854, 52667.126 20/06/05,15:31:52,17,10,1, 11.9,1,1, 17.852, 10642.766, 199.902, 52667.236 20/06/05,15:31:52,18,10,1, 11.9,1,1, 17.852, 10642.759, 199.877, 52667.230 20/06/05,15:31:52,19,10,1, 11.9,1,1, 17.852, 10642.763, 199.925, 52667.236 20/06/05,15:31:53,00,11,1, 11.9,1,1, 17.854, 10642.750, 199.881, 52667.181 20/06/05,15:31:53,01,11,1, 11.9,1,1, 17.854, 10642.761, 199.917, 52667.149 20/06/05,15:31:53,02,11,1, 11.9,1,1, 17.854, 10642.746, 199.896, 52667.075 20/06/05,15:31:53,03,11,1, 11.9,1,1, 17.854, 10642.772, 199.875, 52667.043 20/06/05,15:31:53,04,11,1, 11.9,1,1, 17.854, 10642.769, 199.912, 52667.129 20/06/05,15:31:53,05,11,1, 11.9,1,1, 17.854, 10642.775, 199.900, 52667.123 20/06/05,15:31:53,06,11,1, 11.9,1,1, 17.854, 10642.764, 199.918, 52667.210 20/06/05,15:31:53,07,11,1, 11.9,1,1, 17.854, 10642.758, 199.928, 52667.252 20/06/05,15:31:53,08,11,1, 11.9,1,1, 17.854, 10642.731, 199.887, 52667.233 20/06/05,15:31:53,09,11,1, 11.9,1,1, 17.854, 10642.752, 199.891, 52667.161 20/06/05,15:31:53,10,11,1, 11.9,1,1, 17.854, 10642.753, 199.880, 52667.159 20/06/05,15:31:53,11,11,1, 11.9,1,1, 17.854, 10642.731, 199.916, 52667.113 20/06/05,15:31:53,12,11,1, 11.9,1,1, 17.854, 10642.757, 199.892, 52667.129 20/06/05,15:31:53,13,11,1, 11.9,1,1, 17.854, 10642.730, 199.887, 52667.117 20/06/05,15:31:53,14,11,1, 11.9,1,1, 17.854, 10642.734, 199.896, 52667.158 20/06/05,15:31:53,15,11,1, 11.9,1,1, 17.854, 10642.751, 199.874, 52667.195 20/06/05,15:31:53,16,11,1, 11.9,1,1, 17.854, 10642.728, 199.895, 52667.204 20/06/05,15:31:53,17,11,1, 11.9,1,1, 17.854, 10642.735, 199.885, 52667.233 20/06/05,15:31:53,18,11,1, 11.9,1,1, 17.854, 10642.724, 199.896, 52667.221 20/06/05,15:31:53,19,11,1, 11.9,1,1, 17.854, 10642.750, 199.881, 52667.181 20/06/05,15:31:54,00,10,1, 11.8,1,1, 17.853, 10642.725, 199.900, 52667.131 20/06/05,15:31:54,01,10,1, 11.8,1,1, 17.853, 10642.714, 199.808, 52667.042 20/06/05,15:31:54,02,10,1, 11.8,1,1, 17.853, 10642.723, 199.868, 52667.091 20/06/05,15:31:54,03,10,1, 11.8,1,1, 17.853, 10642.744, 199.833, 52667.166 20/06/05,15:31:54,04,10,1, 11.8,1,1, 17.853, 10642.732, 199.862, 52667.250 20/06/05,15:31:54,05,10,1, 11.8,1,1, 17.853, 10642.735, 199.884, 52667.274 20/06/05,15:31:54,06,10,1, 11.8,1,1, 17.853, 10642.748, 199.887, 52667.253 20/06/05,15:31:54,07,10,1, 11.8,1,1, 17.853, 10642.716, 199.833, 52667.195 20/06/05,15:31:54,08,10,1, 11.8,1,1, 17.853, 10642.739, 199.836, 52667.137 20/06/05,15:31:54,09,10,1, 11.8,1,1, 17.853, 10642.732, 199.849, 52667.099 20/06/05,15:31:54,10,10,1, 11.8,1,1, 17.853, 10642.752, 199.896, 52667.095 20/06/05,15:31:54,11,10,1, 11.8,1,1, 17.853, 10642.737, 199.870, 52667.142 20/06/05,15:31:54,12,10,1, 11.8,1,1, 17.853, 10642.716, 199.876, 52667.166 20/06/05,15:31:54,13,10,1, 11.8,1,1, 17.853, 10642.742, 199.919, 52667.268 20/06/05,15:31:54,14,10,1, 11.8,1,1, 17.853, 10642.744, 199.882, 52667.261 20/06/05,15:31:54,15,10,1, 11.8,1,1, 17.853, 10642.684, 199.875, 52667.210 20/06/05,15:31:54,16,10,1, 11.8,1,1, 17.853, 10642.725, 199.891, 52667.187 20/06/05,15:31:54,17,10,1, 11.8,1,1, 17.853, 10642.747, 199.891, 52667.141 20/06/05,15:31:54,18,10,1, 11.8,1,1, 17.853, 10642.718, 199.899, 52667.139 20/06/05,15:31:54,19,10,1, 11.8,1,1, 17.853, 10642.732, 199.900, 52667.131 20/06/05,15:31:55,00,10,1, 11.9,1,1, 17.854, 10642.700, 199.857, 52667.222 20/06/05,15:31:55,01,10,1, 11.9,1,1, 17.854, 10642.740, 199.866, 52667.242 20/06/05,15:31:55,02,10,1, 11.9,1,1, 17.854, 10642.741, 199.858, 52667.204 20/06/05,15:31:55,03,10,1, 11.9,1,1, 17.854, 10642.742, 199.907, 52667.256 20/06/05,15:31:55,04,10,1, 11.9,1,1, 17.854, 10642.712, 199.855, 52667.254 20/06/05,15:31:55,05,10,1, 11.9,1,1, 17.854, 10642.719, 199.826, 52667.187 20/06/05,15:31:55,06,10,1, 11.9,1,1, 17.854, 10642.729, 199.857, 52667.185 20/06/05,15:31:55,07,10,1, 11.9,1,1, 17.854, 10642.712, 199.808, 52667.037 20/06/05,15:31:55,08,10,1, 11.9,1,1, 17.854, 10642.708, 199.831, 52667.119 20/06/05,15:31:55,09,10,1, 11.9,1,1, 17.854, 10642.741, 199.846, 52667.164 20/06/05,15:31:55,10,10,1, 11.9,1,1, 17.854, 10642.719, 199.840, 52667.220 20/06/05,15:31:55,11,10,1, 11.9,1,1, 17.854, 10642.706, 199.876, 52667.269 20/06/05,15:31:55,12,10,1, 11.9,1,1, 17.854, 10642.699, 199.869, 52667.285 20/06/05,15:31:55,13,10,1, 11.9,1,1, 17.854, 10642.748, 199.849, 52667.241 20/06/05,15:31:55,14,10,1, 11.9,1,1, 17.854, 10642.694, 199.863, 52667.131 20/06/05,15:31:55,15,10,1, 11.9,1,1, 17.854, 10642.698, 199.823, 52667.100 20/06/05,15:31:55,16,10,1, 11.9,1,1, 17.854, 10642.706, 199.853, 52667.062 20/06/05,15:31:55,17,10,1, 11.9,1,1, 17.854, 10642.704, 199.859, 52667.092 20/06/05,15:31:55,18,10,1, 11.9,1,1, 17.854, 10642.692, 199.874, 52667.191 20/06/05,15:31:55,19,10,1, 11.9,1,1, 17.854, 10642.704, 199.857, 52667.222 20/06/05,15:31:56,00,10,1, 11.9,1,1, 17.853, 10642.667, 199.862, 52667.246 20/06/05,15:31:56,01,10,1, 11.9,1,1, 17.853, 10642.677, 199.849, 52667.218 20/06/05,15:31:56,02,10,1, 11.9,1,1, 17.853, 10642.685, 199.877, 52667.222 20/06/05,15:31:56,03,10,1, 11.9,1,1, 17.853, 10642.681, 199.851, 52667.183 20/06/05,15:31:56,04,10,1, 11.9,1,1, 17.853, 10642.693, 199.867, 52667.107 20/06/05,15:31:56,05,10,1, 11.9,1,1, 17.853, 10642.711, 199.886, 52667.133 20/06/05,15:31:56,06,10,1, 11.9,1,1, 17.853, 10642.695, 199.863, 52667.183 20/06/05,15:31:56,07,10,1, 11.9,1,1, 17.853, 10642.694, 199.841, 52667.141 20/06/05,15:31:56,08,10,1, 11.9,1,1, 17.853, 10642.694, 199.822, 52667.218 20/06/05,15:31:56,09,10,1, 11.9,1,1, 17.853, 10642.695, 199.852, 52667.239 20/06/05,15:31:56,10,10,1, 11.9,1,1, 17.853, 10642.716, 199.874, 52667.236 20/06/05,15:31:56,11,10,1, 11.9,1,1, 17.853, 10642.714, 199.828, 52667.224 20/06/05,15:31:56,12,10,1, 11.9,1,1, 17.853, 10642.686, 199.854, 52667.200 20/06/05,15:31:56,13,10,1, 11.9,1,1, 17.853, 10642.688, 199.801, 52667.079 20/06/05,15:31:56,14,10,1, 11.9,1,1, 17.853, 10642.676, 199.851, 52667.117 20/06/05,15:31:56,15,10,1, 11.9,1,1, 17.853, 10642.698, 199.852, 52667.135 20/06/05,15:31:56,16,10,1, 11.9,1,1, 17.853, 10642.694, 199.848, 52667.169 20/06/05,15:31:56,17,10,1, 11.9,1,1, 17.853, 10642.688, 199.864, 52667.253 20/06/05,15:31:56,18,10,1, 11.9,1,1, 17.853, 10642.677, 199.868, 52667.290 20/06/05,15:31:56,19,10,1, 11.9,1,1, 17.853, 10642.674, 199.862, 52667.246 20/06/05,15:31:57,00,10,1, 11.8,1,1, 17.853, 10642.675, 199.874, 52667.180 20/06/05,15:31:57,01,10,1, 11.8,1,1, 17.853, 10642.658, 199.824, 52667.112 20/06/05,15:31:57,02,10,1, 11.8,1,1, 17.853, 10642.663, 199.833, 52667.142 20/06/05,15:31:57,03,10,1, 11.8,1,1, 17.853, 10642.709, 199.825, 52667.095 20/06/05,15:31:57,04,10,1, 11.8,1,1, 17.853, 10642.709, 199.873, 52667.177 20/06/05,15:31:57,05,10,1, 11.8,1,1, 17.853, 10642.702, 199.829, 52667.197 20/06/05,15:31:57,06,10,1, 11.8,1,1, 17.853, 10642.686, 199.856, 52667.252 20/06/05,15:31:57,07,10,1, 11.8,1,1, 17.853, 10642.692, 199.798, 52667.277 20/06/05,15:31:57,08,10,1, 11.8,1,1, 17.853, 10642.686, 199.847, 52667.288 20/06/05,15:31:57,09,10,1, 11.8,1,1, 17.853, 10642.672, 199.848, 52667.208 20/06/05,15:31:57,10,10,1, 11.8,1,1, 17.853, 10642.676, 199.838, 52667.145 20/06/05,15:31:57,11,10,1, 11.8,1,1, 17.853, 10642.719, 199.848, 52667.144 20/06/05,15:31:57,12,10,1, 11.8,1,1, 17.853, 10642.678, 199.812, 52667.114 20/06/05,15:31:57,13,10,1, 11.8,1,1, 17.853, 10642.685, 199.827, 52667.185 20/06/05,15:31:57,14,10,1, 11.8,1,1, 17.853, 10642.670, 199.832, 52667.219 20/06/05,15:31:57,15,10,1, 11.8,1,1, 17.853, 10642.671, 199.842, 52667.201 20/06/05,15:31:57,16,10,1, 11.8,1,1, 17.853, 10642.697, 199.835, 52667.257 20/06/05,15:31:57,17,10,1, 11.8,1,1, 17.853, 10642.668, 199.844, 52667.225 20/06/05,15:31:57,18,10,1, 11.8,1,1, 17.853, 10642.672, 199.820, 52667.154 20/06/05,15:31:57,19,10,1, 11.8,1,1, 17.853, 10642.679, 199.874, 52667.180 20/06/05,15:31:58,00,10,1, 11.9,1,1, 17.857, 10642.658, 199.812, 52667.095 20/06/05,15:31:58,01,10,1, 11.9,1,1, 17.857, 10642.694, 199.846, 52667.139 20/06/05,15:31:58,02,10,1, 11.9,1,1, 17.857, 10642.658, 199.805, 52667.106 20/06/05,15:31:58,03,10,1, 11.9,1,1, 17.857, 10642.673, 199.825, 52667.169 20/06/05,15:31:58,04,10,1, 11.9,1,1, 17.857, 10642.654, 199.827, 52667.243 20/06/05,15:31:58,05,10,1, 11.9,1,1, 17.857, 10642.644, 199.829, 52667.257 20/06/05,15:31:58,06,10,1, 11.9,1,1, 17.857, 10642.674, 199.861, 52667.241 20/06/05,15:31:58,07,10,1, 11.9,1,1, 17.857, 10642.682, 199.876, 52667.195 20/06/05,15:31:58,08,10,1, 11.9,1,1, 17.857, 10642.661, 199.794, 52667.108 20/06/05,15:31:58,09,10,1, 11.9,1,1, 17.857, 10642.666, 199.809, 52667.074 20/06/05,15:31:58,10,10,1, 11.9,1,1, 17.857, 10642.655, 199.782, 52667.101 20/06/05,15:31:58,11,10,1, 11.9,1,1, 17.857, 10642.628, 199.841, 52667.136 20/06/05,15:31:58,12,10,1, 11.9,1,1, 17.857, 10642.646, 199.842, 52667.228 20/06/05,15:31:58,13,10,1, 11.9,1,1, 17.857, 10642.661, 199.840, 52667.258 20/06/05,15:31:58,14,10,1, 11.9,1,1, 17.857, 10642.678, 199.826, 52667.268 20/06/05,15:31:58,15,10,1, 11.9,1,1, 17.857, 10642.658, 199.837, 52667.265 20/06/05,15:31:58,16,10,1, 11.9,1,1, 17.857, 10642.640, 199.799, 52667.170 20/06/05,15:31:58,17,10,1, 11.9,1,1, 17.857, 10642.649, 199.787, 52667.124 20/06/05,15:31:58,18,10,1, 11.9,1,1, 17.857, 10642.627, 199.762, 52667.097 20/06/05,15:31:58,19,10,1, 11.9,1,1, 17.857, 10642.660, 199.812, 52667.095 20/06/05,15:31:59,00,10,1, 11.8,1,1, 17.861, 10642.633, 199.772, 52667.221 20/06/05,15:31:59,01,10,1, 11.8,1,1, 17.861, 10642.644, 199.838, 52667.274 20/06/05,15:31:59,02,10,1, 11.8,1,1, 17.861, 10642.640, 199.794, 52667.237 20/06/05,15:31:59,03,10,1, 11.8,1,1, 17.861, 10642.671, 199.810, 52667.309 20/06/05,15:31:59,04,10,1, 11.8,1,1, 17.861, 10642.628, 199.793, 52667.238 20/06/05,15:31:59,05,10,1, 11.8,1,1, 17.861, 10642.650, 199.793, 52667.214 20/06/05,15:31:59,06,10,1, 11.8,1,1, 17.861, 10642.645, 199.805, 52667.165 20/06/05,15:31:59,07,10,1, 11.8,1,1, 17.861, 10642.652, 199.831, 52667.169 20/06/05,15:31:59,08,10,1, 11.8,1,1, 17.861, 10642.675, 199.829, 52667.165 20/06/05,15:31:59,09,10,1, 11.8,1,1, 17.861, 10642.668, 199.815, 52667.196 20/06/05,15:31:59,10,10,1, 11.8,1,1, 17.861, 10642.656, 199.797, 52667.217 20/06/05,15:31:59,11,10,1, 11.8,1,1, 17.861, 10642.656, 199.813, 52667.268 20/06/05,15:31:59,12,10,1, 11.8,1,1, 17.861, 10642.662, 199.807, 52667.290 20/06/05,15:31:59,13,10,1, 11.8,1,1, 17.861, 10642.656, 199.841, 52667.294 20/06/05,15:31:59,14,10,1, 11.8,1,1, 17.861, 10642.627, 199.780, 52667.188 20/06/05,15:31:59,15,10,1, 11.8,1,1, 17.861, 10642.644, 199.797, 52667.155 20/06/05,15:31:59,16,10,1, 11.8,1,1, 17.861, 10642.690, 199.830, 52667.180 20/06/05,15:31:59,17,10,1, 11.8,1,1, 17.861, 10642.658, 199.779, 52667.131 20/06/05,15:31:59,18,10,1, 11.8,1,1, 17.861, 10642.639, 199.768, 52667.139 20/06/05,15:31:59,19,10,1, 11.8,1,1, 17.861, 10642.641, 199.772, 52667.221 20/06/05,15:32:00,00,10,1, 11.9,1,1, 17.857, 10642.642, 199.771, 52667.196 20/06/05,15:32:00,01,10,1, 11.9,1,1, 17.857, 10642.665, 199.789, 52667.245 20/06/05,15:32:00,02,10,1, 11.9,1,1, 17.857, 10642.672, 199.797, 52667.244 20/06/05,15:32:00,03,10,1, 11.9,1,1, 17.857, 10642.655, 199.801, 52667.195 20/06/05,15:32:00,04,10,1, 11.9,1,1, 17.857, 10642.656, 199.804, 52667.166 20/06/05,15:32:00,05,10,1, 11.9,1,1, 17.857, 10642.678, 199.767, 52667.086 20/06/05,15:32:00,06,10,1, 11.9,1,1, 17.857, 10642.643, 199.764, 52667.092 20/06/05,15:32:00,07,10,1, 11.9,1,1, 17.857, 10642.629, 199.752, 52667.269 20/06/05,15:32:00,08,10,1, 11.9,1,1, 17.857, 10642.639, 199.757, 52667.152 20/06/05,15:32:00,09,10,1, 11.9,1,1, 17.857, 10642.634, 199.779, 52667.392 20/06/05,15:32:00,10,10,1, 11.9,1,1, 17.857, 10642.630, 199.788, 52667.219 20/06/05,15:32:00,11,10,1, 11.9,1,1, 17.857, 10642.641, 199.800, 52667.235 20/06/05,15:32:00,12,10,1, 11.9,1,1, 17.857, 10642.641, 199.771, 52667.134 20/06/05,15:32:00,13,10,1, 11.9,1,1, 17.857, 10642.616, 199.749, 52667.113 20/06/05,15:32:00,14,10,1, 11.9,1,1, 17.857, 10642.633, 199.773, 52667.088 20/06/05,15:32:00,15,10,1, 11.9,1,1, 17.857, 10642.639, 199.769, 52667.078 20/06/05,15:32:00,16,10,1, 11.9,1,1, 17.857, 10642.647, 199.767, 52667.141 20/06/05,15:32:00,17,10,1, 11.9,1,1, 17.857, 10642.661, 199.777, 52667.210 20/06/05,15:32:00,18,10,1, 11.9,1,1, 17.857, 10642.662, 199.798, 52667.224 20/06/05,15:32:00,19,10,1, 11.9,1,1, 17.857, 10642.645, 199.771, 52667.196 20/06/05,15:32:01,00,10,1, 11.8,1,1, 17.854, 10642.633, 199.723, 52667.134 20/06/05,15:32:01,01,10,1, 11.8,1,1, 17.854, 10642.618, 199.738, 52667.142 20/06/05,15:32:01,02,10,1, 11.8,1,1, 17.854, 10642.643, 199.739, 52667.073 20/06/05,15:32:01,03,10,1, 11.8,1,1, 17.854, 10642.627, 199.752, 52667.101 20/06/05,15:32:01,04,10,1, 11.8,1,1, 17.854, 10642.673, 199.738, 52667.136 20/06/05,15:32:01,05,10,1, 11.8,1,1, 17.854, 10642.660, 199.740, 52667.159 20/06/05,15:32:01,06,10,1, 11.8,1,1, 17.854, 10642.628, 199.767, 52667.200 20/06/05,15:32:01,07,10,1, 11.8,1,1, 17.854, 10642.638, 199.802, 52667.239 20/06/05,15:32:01,08,10,1, 11.8,1,1, 17.854, 10642.650, 199.732, 52667.212 20/06/05,15:32:01,09,10,1, 11.8,1,1, 17.854, 10642.618, 199.732, 52667.175 20/06/05,15:32:01,10,10,1, 11.8,1,1, 17.854, 10642.638, 199.743, 52667.102 20/06/05,15:32:01,11,10,1, 11.8,1,1, 17.854, 10642.654, 199.733, 52667.070 20/06/05,15:32:01,12,10,1, 11.8,1,1, 17.854, 10642.646, 199.761, 52667.096 20/06/05,15:32:01,13,10,1, 11.8,1,1, 17.854, 10642.652, 199.758, 52667.116 20/06/05,15:32:01,14,10,1, 11.8,1,1, 17.854, 10642.636, 199.753, 52667.185 20/06/05,15:32:01,15,10,1, 11.8,1,1, 17.854, 10642.647, 199.733, 52667.237 20/06/05,15:32:01,16,10,1, 11.8,1,1, 17.854, 10642.636, 199.733, 52667.211 20/06/05,15:32:01,17,10,1, 11.8,1,1, 17.854, 10642.629, 199.735, 52667.197 20/06/05,15:32:01,18,10,1, 11.8,1,1, 17.854, 10642.649, 199.724, 52667.167 20/06/05,15:32:01,19,10,1, 11.8,1,1, 17.854, 10642.641, 199.723, 52667.134 20/06/05,15:32:02,00,10,1, 11.9,1,1, 17.855, 10642.667, 199.744, 52667.121 20/06/05,15:32:02,01,10,1, 11.9,1,1, 17.855, 10642.653, 199.735, 52667.123 20/06/05,15:32:02,02,10,1, 11.9,1,1, 17.855, 10642.659, 199.770, 52667.167 20/06/05,15:32:02,03,10,1, 11.9,1,1, 17.855, 10642.647, 199.741, 52667.218 20/06/05,15:32:02,04,10,1, 11.9,1,1, 17.855, 10642.631, 199.729, 52667.248 20/06/05,15:32:02,05,10,1, 11.9,1,1, 17.855, 10642.660, 199.705, 52667.226 20/06/05,15:32:02,06,10,1, 11.9,1,1, 17.855, 10642.665, 199.729, 52667.271 20/06/05,15:32:02,07,10,1, 11.9,1,1, 17.855, 10642.679, 199.732, 52667.177 20/06/05,15:32:02,08,10,1, 11.9,1,1, 17.855, 10642.653, 199.726, 52667.127 20/06/05,15:32:02,09,10,1, 11.9,1,1, 17.855, 10642.659, 199.743, 52667.129 20/06/05,15:32:02,10,10,1, 11.9,1,1, 17.855, 10642.664, 199.768, 52667.106 20/06/05,15:32:02,11,10,1, 11.9,1,1, 17.855, 10642.652, 199.730, 52667.151 20/06/05,15:32:02,12,10,1, 11.9,1,1, 17.855, 10642.650, 199.717, 52667.189 20/06/05,15:32:02,13,10,1, 11.9,1,1, 17.855, 10642.642, 199.755, 52667.213 20/06/05,15:32:02,14,10,1, 11.9,1,1, 17.855, 10642.655, 199.735, 52667.251 20/06/05,15:32:02,15,10,1, 11.9,1,1, 17.855, 10642.654, 199.754, 52667.227 20/06/05,15:32:02,16,10,1, 11.9,1,1, 17.855, 10642.657, 199.755, 52667.198 20/06/05,15:32:02,17,10,1, 11.9,1,1, 17.855, 10642.649, 199.765, 52667.121 20/06/05,15:32:02,18,10,1, 11.9,1,1, 17.855, 10642.645, 199.775, 52667.117 20/06/05,15:32:02,19,10,1, 11.9,1,1, 17.855, 10642.670, 199.744, 52667.121 20/06/05,15:32:03,00,10,1, 11.8,1,1, 17.855, 10642.667, 199.734, 52667.193 20/06/05,15:32:03,01,10,1, 11.8,1,1, 17.855, 10642.634, 199.715, 52667.183 20/06/05,15:32:03,02,10,1, 11.8,1,1, 17.855, 10642.653, 199.756, 52667.230 20/06/05,15:32:03,03,10,1, 11.8,1,1, 17.855, 10642.654, 199.757, 52667.251 20/06/05,15:32:03,04,10,1, 11.8,1,1, 17.855, 10642.641, 199.770, 52667.201 20/06/05,15:32:03,05,10,1, 11.8,1,1, 17.855, 10642.662, 199.743, 52667.169 20/06/05,15:32:03,06,10,1, 11.8,1,1, 17.855, 10642.672, 199.758, 52667.086 20/06/05,15:32:03,07,10,1, 11.8,1,1, 17.855, 10642.680, 199.735, 52667.057 20/06/05,15:32:03,08,10,1, 11.8,1,1, 17.855, 10642.668, 199.746, 52667.079 20/06/05,15:32:03,09,10,1, 11.8,1,1, 17.855, 10642.659, 199.722, 52667.089 20/06/05,15:32:03,10,10,1, 11.8,1,1, 17.855, 10642.652, 199.712, 52667.175 20/06/05,15:32:03,11,10,1, 11.8,1,1, 17.855, 10642.643, 199.724, 52667.249 20/06/05,15:32:03,12,10,1, 11.8,1,1, 17.855, 10642.649, 199.689, 52667.225 20/06/05,15:32:03,13,10,1, 11.8,1,1, 17.855, 10642.646, 199.733, 52667.199 20/06/05,15:32:03,14,10,1, 11.8,1,1, 17.855, 10642.663, 199.735, 52667.145 20/06/05,15:32:03,15,10,1, 11.8,1,1, 17.855, 10642.671, 199.710, 52667.096 20/06/05,15:32:03,16,10,1, 11.8,1,1, 17.855, 10642.635, 199.711, 52667.032 20/06/05,15:32:03,17,10,1, 11.8,1,1, 17.855, 10642.641, 199.707, 52667.110 20/06/05,15:32:03,18,10,1, 11.8,1,1, 17.855, 10642.672, 199.716, 52667.184 20/06/05,15:32:03,19,10,1, 11.8,1,1, 17.855, 10642.673, 199.734, 52667.193 20/06/05,15:32:04,00,10,1, 11.8,1,1, 17.857, 10642.667, 199.733, 52667.256 20/06/05,15:32:04,01,10,1, 11.8,1,1, 17.857, 10642.652, 199.745, 52667.254 20/06/05,15:32:04,02,10,1, 11.8,1,1, 17.857, 10642.694, 199.745, 52667.205 20/06/05,15:32:04,03,10,1, 11.8,1,1, 17.857, 10642.665, 199.718, 52667.123 20/06/05,15:32:04,04,10,1, 11.8,1,1, 17.857, 10642.678, 199.706, 52667.064 20/06/05,15:32:04,05,10,1, 11.8,1,1, 17.857, 10642.634, 199.694, 52667.068 20/06/05,15:32:04,06,10,1, 11.8,1,1, 17.857, 10642.667, 199.693, 52667.114 20/06/05,15:32:04,07,10,1, 11.8,1,1, 17.857, 10642.683, 199.697, 52667.173 20/06/05,15:32:04,08,10,1, 11.8,1,1, 17.857, 10642.697, 199.744, 52667.231 20/06/05,15:32:04,09,10,1, 11.8,1,1, 17.857, 10642.702, 199.737, 52667.246 20/06/05,15:32:04,10,10,1, 11.8,1,1, 17.857, 10642.668, 199.734, 52667.233 20/06/05,15:32:04,11,10,1, 11.8,1,1, 17.857, 10642.696, 199.718, 52667.200 20/06/05,15:32:04,12,10,1, 11.8,1,1, 17.857, 10642.667, 199.698, 52667.173 20/06/05,15:32:04,13,10,1, 11.8,1,1, 17.857, 10642.681, 199.684, 52667.079 20/06/05,15:32:04,14,10,1, 11.8,1,1, 17.857, 10642.665, 199.708, 52667.095 20/06/05,15:32:04,15,10,1, 11.8,1,1, 17.857, 10642.671, 199.695, 52667.140 20/06/05,15:32:04,16,10,1, 11.8,1,1, 17.857, 10642.681, 199.692, 52667.166 20/06/05,15:32:04,17,10,1, 11.8,1,1, 17.857, 10642.691, 199.706, 52667.243 20/06/05,15:32:04,18,10,1, 11.8,1,1, 17.857, 10642.673, 199.723, 52667.239 20/06/05,15:32:04,19,10,1, 11.8,1,1, 17.857, 10642.670, 199.733, 52667.256 20/06/05,15:32:05,00,10,1, 11.9,1,1, 17.855, 10642.684, 199.650, 52667.133 20/06/05,15:32:05,01,10,1, 11.9,1,1, 17.855, 10642.671, 199.672, 52667.108 20/06/05,15:32:05,02,10,1, 11.9,1,1, 17.855, 10642.674, 199.666, 52667.124 20/06/05,15:32:05,03,10,1, 11.9,1,1, 17.855, 10642.673, 199.651, 52667.136 20/06/05,15:32:05,04,10,1, 11.9,1,1, 17.855, 10642.686, 199.665, 52667.157 20/06/05,15:32:05,05,10,1, 11.9,1,1, 17.855, 10642.697, 199.726, 52667.226 20/06/05,15:32:05,06,10,1, 11.9,1,1, 17.855, 10642.715, 199.731, 52667.263 20/06/05,15:32:05,07,10,1, 11.9,1,1, 17.855, 10642.658, 199.714, 52667.250 20/06/05,15:32:05,08,10,1, 11.9,1,1, 17.855, 10642.673, 199.691, 52667.229 20/06/05,15:32:05,09,10,1, 11.9,1,1, 17.855, 10642.692, 199.698, 52667.178 20/06/05,15:32:05,10,10,1, 11.9,1,1, 17.855, 10642.665, 199.664, 52667.097 20/06/05,15:32:05,11,10,1, 11.9,1,1, 17.855, 10642.695, 199.661, 52667.084 20/06/05,15:32:05,12,10,1, 11.9,1,1, 17.855, 10642.733, 199.683, 52667.064 20/06/05,15:32:05,13,10,1, 11.9,1,1, 17.855, 10642.695, 199.683, 52667.128 20/06/05,15:32:05,14,10,1, 11.9,1,1, 17.855, 10642.712, 199.695, 52667.226 20/06/05,15:32:05,15,10,1, 11.9,1,1, 17.855, 10642.736, 199.717, 52667.268 20/06/05,15:32:05,16,10,1, 11.9,1,1, 17.855, 10642.690, 199.717, 52667.270 20/06/05,15:32:05,17,10,1, 11.9,1,1, 17.855, 10642.721, 199.660, 52667.188 20/06/05,15:32:05,18,10,1, 11.9,1,1, 17.855, 10642.680, 199.649, 52667.128 20/06/05,15:32:05,19,10,1, 11.9,1,1, 17.855, 10642.687, 199.650, 52667.133 20/06/05,15:32:06,00,10,1, 11.9,1,1, 17.854, 10642.725, 199.650, 52667.109 20/06/05,15:32:06,01,10,1, 11.9,1,1, 17.854, 10642.700, 199.663, 52667.108 20/06/05,15:32:06,02,10,1, 11.9,1,1, 17.854, 10642.704, 199.684, 52667.139 20/06/05,15:32:06,03,10,1, 11.9,1,1, 17.854, 10642.735, 199.733, 52667.229 20/06/05,15:32:06,04,10,1, 11.9,1,1, 17.854, 10642.742, 199.673, 52667.296 20/06/05,15:32:06,05,10,1, 11.9,1,1, 17.854, 10642.675, 199.691, 52667.232 20/06/05,15:32:06,06,10,1, 11.9,1,1, 17.854, 10642.705, 199.648, 52667.273 20/06/05,15:32:06,07,10,1, 11.9,1,1, 17.854, 10642.694, 199.654, 52666.976 20/06/05,15:32:06,08,10,1, 11.9,1,1, 17.854, 10642.695, 199.679, 52667.240 20/06/05,15:32:06,09,10,1, 11.9,1,1, 17.854, 10642.718, 199.667, 52667.162 20/06/05,15:32:06,10,10,1, 11.9,1,1, 17.854, 10642.711, 199.717, 52667.162 20/06/05,15:32:06,11,10,1, 11.9,1,1, 17.854, 10642.716, 199.720, 52667.193 20/06/05,15:32:06,12,10,1, 11.9,1,1, 17.854, 10642.725, 199.708, 52667.241 20/06/05,15:32:06,13,10,1, 11.9,1,1, 17.854, 10642.737, 199.755, 52667.242 20/06/05,15:32:06,14,10,1, 11.9,1,1, 17.854, 10642.732, 199.703, 52667.278 20/06/05,15:32:06,15,10,1, 11.9,1,1, 17.854, 10642.740, 199.708, 52667.256 20/06/05,15:32:06,16,10,1, 11.9,1,1, 17.854, 10642.768, 199.687, 52667.170 20/06/05,15:32:06,17,10,1, 11.9,1,1, 17.854, 10642.746, 199.660, 52667.123 20/06/05,15:32:06,18,10,1, 11.9,1,1, 17.854, 10642.703, 199.666, 52667.120 20/06/05,15:32:06,19,10,1, 11.9,1,1, 17.854, 10642.731, 199.650, 52667.109 20/06/05,15:32:07,00,10,1, 11.8,1,1, 17.860, 10642.725, 199.711, 52667.194 20/06/05,15:32:07,01,10,1, 11.8,1,1, 17.860, 10642.735, 199.712, 52667.254 20/06/05,15:32:07,02,10,1, 11.8,1,1, 17.860, 10642.709, 199.721, 52667.383 20/06/05,15:32:07,03,10,1, 11.8,1,1, 17.860, 10642.721, 199.716, 52667.234 20/06/05,15:32:07,04,10,1, 11.8,1,1, 17.860, 10642.696, 199.670, 52667.214 20/06/05,15:32:07,05,10,1, 11.8,1,1, 17.860, 10642.729, 199.681, 52667.164 20/06/05,15:32:07,06,10,1, 11.8,1,1, 17.860, 10642.739, 199.688, 52667.153 20/06/05,15:32:07,07,10,1, 11.8,1,1, 17.860, 10642.723, 199.699, 52667.130 20/06/05,15:32:07,08,10,1, 11.8,1,1, 17.860, 10642.757, 199.679, 52667.163 20/06/05,15:32:07,09,10,1, 11.8,1,1, 17.860, 10642.724, 199.695, 52667.184 20/06/05,15:32:07,10,10,1, 11.8,1,1, 17.860, 10642.710, 199.684, 52667.245 20/06/05,15:32:07,11,10,1, 11.8,1,1, 17.860, 10642.745, 199.709, 52667.250 20/06/05,15:32:07,12,10,1, 11.8,1,1, 17.860, 10642.728, 199.703, 52667.251 20/06/05,15:32:07,13,10,1, 11.8,1,1, 17.860, 10642.744, 199.674, 52667.196 20/06/05,15:32:07,14,10,1, 11.8,1,1, 17.860, 10642.725, 199.647, 52667.138 20/06/05,15:32:07,15,10,1, 11.8,1,1, 17.860, 10642.738, 199.674, 52667.112 20/06/05,15:32:07,16,10,1, 11.8,1,1, 17.860, 10642.754, 199.674, 52667.080 20/06/05,15:32:07,17,10,1, 11.8,1,1, 17.860, 10642.802, 199.704, 52666.908 20/06/05,15:32:07,18,10,1, 11.8,1,1, 17.860, 10642.777, 199.679, 52667.077 20/06/05,15:32:07,19,10,1, 11.8,1,1, 17.860, 10642.730, 199.711, 52667.194 20/06/05,15:32:08,00,10,1, 11.9,1,1, 17.856, 10642.750, 199.698, 52667.255 20/06/05,15:32:08,01,10,1, 11.9,1,1, 17.856, 10642.757, 199.660, 52667.232 20/06/05,15:32:08,02,10,1, 11.9,1,1, 17.856, 10642.751, 199.672, 52667.233 20/06/05,15:32:08,03,10,1, 11.9,1,1, 17.856, 10642.761, 199.672, 52667.217 20/06/05,15:32:08,04,10,1, 11.9,1,1, 17.856, 10642.755, 199.686, 52667.190 20/06/05,15:32:08,05,10,1, 11.9,1,1, 17.856, 10642.747, 199.657, 52667.137 20/06/05,15:32:08,06,10,1, 11.9,1,1, 17.856, 10642.763, 199.706, 52667.143 20/06/05,15:32:08,07,10,1, 11.9,1,1, 17.856, 10642.768, 199.705, 52667.204 20/06/05,15:32:08,08,10,1, 11.9,1,1, 17.856, 10642.765, 199.716, 52667.314 20/06/05,15:32:08,09,10,1, 11.9,1,1, 17.856, 10642.747, 199.704, 52667.292 20/06/05,15:32:08,10,10,1, 11.9,1,1, 17.856, 10642.771, 199.653, 52667.224 20/06/05,15:32:08,11,10,1, 11.9,1,1, 17.856, 10642.776, 199.650, 52667.211 20/06/05,15:32:08,12,10,1, 11.9,1,1, 17.856, 10642.763, 199.682, 52667.161 20/06/05,15:32:08,13,10,1, 11.9,1,1, 17.856, 10642.748, 199.643, 52667.094 20/06/05,15:32:08,14,10,1, 11.9,1,1, 17.856, 10642.761, 199.667, 52667.129 20/06/05,15:32:08,15,10,1, 11.9,1,1, 17.856, 10642.786, 199.709, 52667.189 20/06/05,15:32:08,16,10,1, 11.9,1,1, 17.856, 10642.759, 199.660, 52667.174 20/06/05,15:32:08,17,10,1, 11.9,1,1, 17.856, 10642.766, 199.713, 52667.274 20/06/05,15:32:08,18,10,1, 11.9,1,1, 17.856, 10642.783, 199.700, 52667.246 20/06/05,15:32:08,19,10,1, 11.9,1,1, 17.856, 10642.753, 199.698, 52667.255 20/06/05,15:32:09,00,10,1, 11.9,1,1, 17.855, 10642.775, 199.679, 52667.182 20/06/05,15:32:09,01,10,1, 11.9,1,1, 17.855, 10642.790, 199.642, 52667.138 20/06/05,15:32:09,02,10,1, 11.9,1,1, 17.855, 10642.770, 199.653, 52667.141 20/06/05,15:32:09,03,10,1, 11.9,1,1, 17.855, 10642.752, 199.662, 52667.114 20/06/05,15:32:09,04,10,1, 11.9,1,1, 17.855, 10642.777, 199.675, 52667.136 20/06/05,15:32:09,05,10,1, 11.9,1,1, 17.855, 10642.764, 199.681, 52667.211 20/06/05,15:32:09,06,10,1, 11.9,1,1, 17.855, 10642.782, 199.694, 52667.242 20/06/05,15:32:09,07,10,1, 11.9,1,1, 17.855, 10642.761, 199.662, 52667.259 20/06/05,15:32:09,08,10,1, 11.9,1,1, 17.855, 10642.779, 199.677, 52667.274 20/06/05,15:32:09,09,10,1, 11.9,1,1, 17.855, 10642.745, 199.659, 52667.177 20/06/05,15:32:09,10,10,1, 11.9,1,1, 17.855, 10642.753, 199.636, 52667.135 20/06/05,15:32:09,11,10,1, 11.9,1,1, 17.855, 10642.769, 199.647, 52667.094 20/06/05,15:32:09,12,10,1, 11.9,1,1, 17.855, 10642.786, 199.639, 52667.113 20/06/05,15:32:09,13,10,1, 11.9,1,1, 17.855, 10642.749, 199.672, 52667.187 20/06/05,15:32:09,14,10,1, 11.9,1,1, 17.855, 10642.799, 199.702, 52667.249 20/06/05,15:32:09,15,10,1, 11.9,1,1, 17.855, 10642.793, 199.697, 52667.263 20/06/05,15:32:09,16,10,1, 11.9,1,1, 17.855, 10642.785, 199.686, 52667.276 20/06/05,15:32:09,17,10,1, 11.9,1,1, 17.855, 10642.774, 199.693, 52667.266 20/06/05,15:32:09,18,10,1, 11.9,1,1, 17.855, 10642.785, 199.639, 52667.198 20/06/05,15:32:09,19,10,1, 11.9,1,1, 17.855, 10642.782, 199.679, 52667.182 20/06/05,15:32:10,00,10,1, 11.9,1,1, 17.861, 10642.825, 199.667, 52667.207 20/06/05,15:32:10,01,10,1, 11.9,1,1, 17.861, 10642.788, 199.637, 52667.130 20/06/05,15:32:10,02,10,1, 11.9,1,1, 17.861, 10642.794, 199.651, 52667.210 20/06/05,15:32:10,03,10,1, 11.9,1,1, 17.861, 10642.785, 199.658, 52667.223 20/06/05,15:32:10,04,10,1, 11.9,1,1, 17.861, 10642.776, 199.661, 52667.268 20/06/05,15:32:10,05,10,1, 11.9,1,1, 17.861, 10642.793, 199.696, 52667.293 20/06/05,15:32:10,06,10,1, 11.9,1,1, 17.861, 10642.800, 199.667, 52667.272 20/06/05,15:32:10,07,10,1, 11.9,1,1, 17.861, 10642.744, 199.657, 52667.194 20/06/05,15:32:10,08,10,1, 11.9,1,1, 17.861, 10642.799, 199.695, 52667.206 20/06/05,15:32:10,09,10,1, 11.9,1,1, 17.861, 10642.799, 199.658, 52667.176 20/06/05,15:32:10,10,10,1, 11.9,1,1, 17.861, 10642.806, 199.694, 52667.225 20/06/05,15:32:10,11,10,1, 11.9,1,1, 17.861, 10642.790, 199.650, 52667.236 20/06/05,15:32:10,12,10,1, 11.9,1,1, 17.861, 10642.807, 199.681, 52667.318 20/06/05,15:32:10,13,10,1, 11.9,1,1, 17.861, 10642.809, 199.688, 52667.367 20/06/05,15:32:10,14,10,1, 11.9,1,1, 17.861, 10642.789, 199.719, 52667.358 20/06/05,15:32:10,15,10,1, 11.9,1,1, 17.861, 10642.795, 199.660, 52667.295 20/06/05,15:32:10,16,10,1, 11.9,1,1, 17.861, 10642.803, 199.643, 52667.237 20/06/05,15:32:10,17,10,1, 11.9,1,1, 17.861, 10642.825, 199.658, 52667.179 20/06/05,15:32:10,18,10,1, 11.9,1,1, 17.861, 10642.830, 199.676, 52667.190 20/06/05,15:32:10,19,10,1, 11.9,1,1, 17.861, 10642.826, 199.667, 52667.207 20/06/05,15:32:11,00,10,1, 11.9,1,1, 17.860, 10642.850, 199.666, 52667.339 20/06/05,15:32:11,01,10,1, 11.9,1,1, 17.860, 10642.810, 199.675, 52667.291 20/06/05,15:32:11,02,10,1, 11.9,1,1, 17.860, 10642.831, 199.677, 52667.303 20/06/05,15:32:11,03,10,1, 11.9,1,1, 17.860, 10642.843, 199.670, 52667.281 20/06/05,15:32:11,04,10,1, 11.9,1,1, 17.860, 10642.831, 199.664, 52667.299 20/06/05,15:32:11,05,10,1, 11.9,1,1, 17.860, 10642.820, 199.672, 52667.212 20/06/05,15:32:11,06,10,1, 11.9,1,1, 17.860, 10642.818, 199.665, 52667.187 20/06/05,15:32:11,07,10,1, 11.9,1,1, 17.860, 10642.840, 199.669, 52667.205 20/06/05,15:32:11,08,10,1, 11.9,1,1, 17.860, 10642.814, 199.679, 52667.181 20/06/05,15:32:11,09,10,1, 11.9,1,1, 17.860, 10642.833, 199.680, 52667.297 20/06/05,15:32:11,10,10,1, 11.9,1,1, 17.860, 10642.815, 199.667, 52667.336 20/06/05,15:32:11,11,10,1, 11.9,1,1, 17.860, 10642.825, 199.680, 52667.337 20/06/05,15:32:11,12,10,1, 11.9,1,1, 17.860, 10642.846, 199.707, 52667.378 20/06/05,15:32:11,13,10,1, 11.9,1,1, 17.860, 10642.820, 199.669, 52667.299 20/06/05,15:32:11,14,10,1, 11.9,1,1, 17.860, 10642.844, 199.673, 52667.235 20/06/05,15:32:11,15,10,1, 11.9,1,1, 17.860, 10642.845, 199.650, 52667.192 20/06/05,15:32:11,16,10,1, 11.9,1,1, 17.860, 10642.853, 199.664, 52667.183 20/06/05,15:32:11,17,10,1, 11.9,1,1, 17.860, 10642.857, 199.655, 52667.249 20/06/05,15:32:11,18,10,1, 11.9,1,1, 17.860, 10642.870, 199.661, 52667.294 20/06/05,15:32:11,19,10,1, 11.9,1,1, 17.860, 10642.851, 199.666, 52667.339 20/06/05,15:32:12,00,10,1, 11.7,1,1, 17.856, 10642.850, 199.665, 52667.187 20/06/05,15:32:12,01,10,1, 11.7,1,1, 17.856, 10642.846, 199.672, 52667.312 20/06/05,15:32:12,02,10,1, 11.7,1,1, 17.856, 10642.839, 199.658, 52667.305 20/06/05,15:32:12,03,10,1, 11.7,1,1, 17.856, 10642.817, 199.638, 52667.203 20/06/05,15:32:12,04,10,1, 11.7,1,1, 17.856, 10642.832, 199.656, 52667.148 20/06/05,15:32:12,05,10,1, 11.7,1,1, 17.856, 10642.831, 199.644, 52667.168 20/06/05,15:32:12,06,10,1, 11.7,1,1, 17.856, 10642.841, 199.647, 52667.229 20/06/05,15:32:12,07,10,1, 11.7,1,1, 17.856, 10642.818, 199.651, 52667.284 20/06/05,15:32:12,08,10,1, 11.7,1,1, 17.856, 10642.853, 199.682, 52667.355 20/06/05,15:32:12,09,10,1, 11.7,1,1, 17.856, 10642.826, 199.634, 52667.327 20/06/05,15:32:12,10,10,1, 11.7,1,1, 17.856, 10642.829, 199.665, 52667.316 20/06/05,15:32:12,11,10,1, 11.7,1,1, 17.856, 10642.818, 199.682, 52667.281 20/06/05,15:32:12,12,10,1, 11.7,1,1, 17.856, 10642.801, 199.673, 52667.212 20/06/05,15:32:12,13,10,1, 11.7,1,1, 17.856, 10642.823, 199.671, 52667.201 20/06/05,15:32:12,14,10,1, 11.7,1,1, 17.856, 10642.832, 199.647, 52667.204 20/06/05,15:32:12,15,10,1, 11.7,1,1, 17.856, 10642.837, 199.669, 52667.261 20/06/05,15:32:12,16,10,1, 11.7,1,1, 17.856, 10642.877, 199.661, 52667.323 20/06/05,15:32:12,17,10,1, 11.7,1,1, 17.856, 10642.823, 199.668, 52667.377 20/06/05,15:32:12,18,10,1, 11.7,1,1, 17.856, 10642.835, 199.672, 52667.358 20/06/05,15:32:12,19,10,1, 11.7,1,1, 17.856, 10642.855, 199.665, 52667.187 20/06/05,15:32:13,00,10,1, 11.9,1,1, 17.855, 10642.875, 199.632, 52667.225 20/06/05,15:32:13,01,10,1, 11.9,1,1, 17.855, 10642.823, 199.641, 52667.202 20/06/05,15:32:13,02,10,1, 11.9,1,1, 17.855, 10642.854, 199.657, 52667.175 20/06/05,15:32:13,03,10,1, 11.9,1,1, 17.855, 10642.871, 199.628, 52667.158 20/06/05,15:32:13,04,10,1, 11.9,1,1, 17.855, 10642.876, 199.649, 52667.260 20/06/05,15:32:13,05,10,1, 11.9,1,1, 17.855, 10642.855, 199.665, 52667.343 20/06/05,15:32:13,06,10,1, 11.9,1,1, 17.855, 10642.842, 199.653, 52667.326 20/06/05,15:32:13,07,10,1, 11.9,1,1, 17.855, 10642.837, 199.657, 52667.373 20/06/05,15:32:13,08,10,1, 11.9,1,1, 17.855, 10642.816, 199.652, 52667.310 20/06/05,15:32:13,09,10,1, 11.9,1,1, 17.855, 10642.850, 199.658, 52667.313 20/06/05,15:32:13,10,10,1, 11.9,1,1, 17.855, 10642.835, 199.640, 52667.239 20/06/05,15:32:13,11,10,1, 11.9,1,1, 17.855, 10642.851, 199.605, 52667.186 20/06/05,15:32:13,12,10,1, 11.9,1,1, 17.855, 10642.843, 199.620, 52667.226 20/06/05,15:32:13,13,10,1, 11.9,1,1, 17.855, 10642.874, 199.688, 52667.286 20/06/05,15:32:13,14,10,1, 11.9,1,1, 17.855, 10642.839, 199.651, 52667.332 20/06/05,15:32:13,15,10,1, 11.9,1,1, 17.855, 10642.844, 199.656, 52667.417 20/06/05,15:32:13,16,10,1, 11.9,1,1, 17.855, 10642.878, 199.643, 52667.379 20/06/05,15:32:13,17,10,1, 11.9,1,1, 17.855, 10642.852, 199.678, 52667.354 20/06/05,15:32:13,18,10,1, 11.9,1,1, 17.855, 10642.855, 199.639, 52667.263 20/06/05,15:32:13,19,10,1, 11.9,1,1, 17.855, 10642.882, 199.632, 52667.225 20/06/05,15:32:14,00,10,1, 11.9,1,1, 17.858, 10642.892, 199.617, 52667.260 20/06/05,15:32:14,01,10,1, 11.9,1,1, 17.858, 10642.896, 199.641, 52667.208 20/06/05,15:32:14,02,10,1, 11.9,1,1, 17.858, 10642.876, 199.654, 52667.281 20/06/05,15:32:14,03,10,1, 11.9,1,1, 17.858, 10642.885, 199.667, 52667.386 20/06/05,15:32:14,04,10,1, 11.9,1,1, 17.858, 10642.859, 199.657, 52667.394 20/06/05,15:32:14,05,10,1, 11.9,1,1, 17.858, 10642.853, 199.645, 52667.413 20/06/05,15:32:14,06,10,1, 11.9,1,1, 17.858, 10642.847, 199.674, 52667.387 20/06/05,15:32:14,07,10,1, 11.9,1,1, 17.858, 10642.872, 199.634, 52667.302 20/06/05,15:32:14,08,10,1, 11.9,1,1, 17.858, 10642.871, 199.636, 52667.277 20/06/05,15:32:14,09,10,1, 11.9,1,1, 17.858, 10642.864, 199.634, 52667.213 20/06/05,15:32:14,10,10,1, 11.9,1,1, 17.858, 10642.864, 199.630, 52667.264 20/06/05,15:32:14,11,10,1, 11.9,1,1, 17.858, 10642.882, 199.633, 52667.338 20/06/05,15:32:14,12,10,1, 11.9,1,1, 17.858, 10642.897, 199.664, 52667.386 20/06/05,15:32:14,13,10,1, 11.9,1,1, 17.858, 10642.834, 199.638, 52667.420 20/06/05,15:32:14,14,10,1, 11.9,1,1, 17.858, 10642.831, 199.659, 52667.413 20/06/05,15:32:14,15,10,1, 11.9,1,1, 17.858, 10642.878, 199.676, 52667.382 20/06/05,15:32:14,16,10,1, 11.9,1,1, 17.858, 10642.877, 199.637, 52667.328 20/06/05,15:32:14,17,10,1, 11.9,1,1, 17.858, 10642.843, 199.642, 52667.260 20/06/05,15:32:14,18,10,1, 11.9,1,1, 17.858, 10642.857, 199.613, 52667.219 20/06/05,15:32:14,19,10,1, 11.9,1,1, 17.858, 10642.896, 199.617, 52667.260 20/06/05,15:32:15,00,10,1, 11.8,1,1, 17.860, 10642.875, 199.667, 52667.298 20/06/05,15:32:15,01,10,1, 11.8,1,1, 17.860, 10642.877, 199.656, 52667.394 20/06/05,15:32:15,02,10,1, 11.8,1,1, 17.860, 10642.857, 199.654, 52667.376 20/06/05,15:32:15,03,10,1, 11.8,1,1, 17.860, 10642.866, 199.657, 52667.416 20/06/05,15:32:15,04,10,1, 11.8,1,1, 17.860, 10642.854, 199.646, 52667.369 20/06/05,15:32:15,05,10,1, 11.8,1,1, 17.860, 10642.871, 199.659, 52667.267 20/06/05,15:32:15,06,10,1, 11.8,1,1, 17.860, 10642.886, 199.634, 52667.250 20/06/05,15:32:15,07,10,1, 11.8,1,1, 17.860, 10642.869, 199.616, 52667.231 20/06/05,15:32:15,08,10,1, 11.8,1,1, 17.860, 10642.865, 199.638, 52667.177 20/06/05,15:32:15,09,10,1, 11.8,1,1, 17.860, 10642.887, 199.640, 52667.295 20/06/05,15:32:15,10,10,1, 11.8,1,1, 17.860, 10642.853, 199.657, 52667.266 20/06/05,15:32:15,11,10,1, 11.8,1,1, 17.860, 10642.863, 199.684, 52667.346 20/06/05,15:32:15,12,10,1, 11.8,1,1, 17.860, 10642.872, 199.644, 52667.292 20/06/05,15:32:15,13,10,1, 11.8,1,1, 17.860, 10642.860, 199.651, 52667.237 20/06/05,15:32:15,14,10,1, 11.8,1,1, 17.860, 10642.875, 199.658, 52667.225 20/06/05,15:32:15,15,10,1, 11.8,1,1, 17.860, 10642.863, 199.652, 52667.181 20/06/05,15:32:15,16,10,1, 11.8,1,1, 17.860, 10642.859, 199.624, 52667.177 20/06/05,15:32:15,17,10,1, 11.8,1,1, 17.860, 10642.895, 199.652, 52667.171 20/06/05,15:32:15,18,10,1, 11.8,1,1, 17.860, 10642.860, 199.631, 52667.225 20/06/05,15:32:15,19,10,1, 11.8,1,1, 17.860, 10642.877, 199.667, 52667.298 20/06/05,15:32:16,00,10,1, 11.9,1,1, 17.859, 10642.834, 199.634, 52667.303 20/06/05,15:32:16,01,10,1, 11.9,1,1, 17.859, 10642.860, 199.662, 52667.289 20/06/05,15:32:16,02,10,1, 11.9,1,1, 17.859, 10642.842, 199.653, 52667.237 20/06/05,15:32:16,03,10,1, 11.9,1,1, 17.859, 10642.894, 199.672, 52667.222 20/06/05,15:32:16,04,10,1, 11.9,1,1, 17.859, 10642.894, 199.614, 52667.152 20/06/05,15:32:16,05,10,1, 11.9,1,1, 17.859, 10642.862, 199.656, 52667.167 20/06/05,15:32:16,06,10,1, 11.9,1,1, 17.859, 10642.886, 199.627, 52667.168 20/06/05,15:32:16,07,10,1, 11.9,1,1, 17.859, 10642.863, 199.607, 52667.253 20/06/05,15:32:16,08,10,1, 11.9,1,1, 17.859, 10642.880, 199.663, 52667.307 20/06/05,15:32:16,09,10,1, 11.9,1,1, 17.859, 10642.841, 199.576, 52667.290 20/06/05,15:32:16,10,10,1, 11.9,1,1, 17.859, 10642.881, 199.620, 52667.317 20/06/05,15:32:16,11,10,1, 11.9,1,1, 17.859, 10642.861, 199.614, 52667.219 20/06/05,15:32:16,12,10,1, 11.9,1,1, 17.859, 10642.859, 199.656, 52667.217 20/06/05,15:32:16,13,10,1, 11.9,1,1, 17.859, 10642.846, 199.615, 52667.180 20/06/05,15:32:16,14,10,1, 11.9,1,1, 17.859, 10642.860, 199.618, 52667.198 20/06/05,15:32:16,15,10,1, 11.9,1,1, 17.859, 10642.854, 199.638, 52667.238 20/06/05,15:32:16,16,10,1, 11.9,1,1, 17.859, 10642.865, 199.648, 52667.272 20/06/05,15:32:16,17,10,1, 11.9,1,1, 17.859, 10642.840, 199.612, 52667.288 20/06/05,15:32:16,18,10,1, 11.9,1,1, 17.859, 10642.849, 199.665, 52667.320 20/06/05,15:32:16,19,10,1, 11.9,1,1, 17.859, 10642.834, 199.634, 52667.303 20/06/05,15:32:17,00,10,1, 11.9,1,1, 17.857, 10642.850, 199.632, 52667.184 20/06/05,15:32:17,01,10,1, 11.9,1,1, 17.857, 10642.837, 199.640, 52667.193 20/06/05,15:32:17,02,10,1, 11.9,1,1, 17.857, 10642.850, 199.635, 52667.142 20/06/05,15:32:17,03,10,1, 11.9,1,1, 17.857, 10642.838, 199.606, 52667.167 20/06/05,15:32:17,04,10,1, 11.9,1,1, 17.857, 10642.856, 199.628, 52667.239 20/06/05,15:32:17,05,10,1, 11.9,1,1, 17.857, 10642.842, 199.651, 52667.289 20/06/05,15:32:17,06,10,1, 11.9,1,1, 17.857, 10642.863, 199.635, 52667.314 20/06/05,15:32:17,07,10,1, 11.9,1,1, 17.857, 10642.827, 199.641, 52667.356 20/06/05,15:32:17,08,10,1, 11.9,1,1, 17.857, 10642.842, 199.651, 52667.305 20/06/05,15:32:17,09,10,1, 11.9,1,1, 17.857, 10642.821, 199.611, 52667.225 20/06/05,15:32:17,10,10,1, 11.9,1,1, 17.857, 10642.840, 199.639, 52667.209 20/06/05,15:32:17,11,10,1, 11.9,1,1, 17.857, 10642.849, 199.612, 52667.135 20/06/05,15:32:17,12,10,1, 11.9,1,1, 17.857, 10642.844, 199.615, 52667.150 20/06/05,15:32:17,13,10,1, 11.9,1,1, 17.857, 10642.812, 199.612, 52667.221 20/06/05,15:32:17,14,10,1, 11.9,1,1, 17.857, 10642.852, 199.629, 52667.293 20/06/05,15:32:17,15,10,1, 11.9,1,1, 17.857, 10642.823, 199.631, 52667.294 20/06/05,15:32:17,16,10,1, 11.9,1,1, 17.857, 10642.819, 199.636, 52667.323 20/06/05,15:32:17,17,10,1, 11.9,1,1, 17.857, 10642.841, 199.647, 52667.276 20/06/05,15:32:17,18,10,1, 11.9,1,1, 17.857, 10642.849, 199.634, 52667.215 20/06/05,15:32:17,19,10,1, 11.9,1,1, 17.857, 10642.852, 199.632, 52667.184 20/06/05,15:32:18,00,10,1, 11.9,1,1, 17.861, 10642.825, 199.608, 52667.249 20/06/05,15:32:18,01,10,1, 11.9,1,1, 17.861, 10642.830, 199.600, 52667.196 20/06/05,15:32:18,02,10,1, 11.9,1,1, 17.861, 10642.815, 199.633, 52667.280 20/06/05,15:32:18,03,10,1, 11.9,1,1, 17.861, 10642.838, 199.633, 52667.338 20/06/05,15:32:18,04,10,1, 11.9,1,1, 17.861, 10642.838, 199.602, 52667.290 20/06/05,15:32:18,05,10,1, 11.9,1,1, 17.861, 10642.830, 199.602, 52667.309 20/06/05,15:32:18,06,10,1, 11.9,1,1, 17.861, 10642.838, 199.630, 52667.283 20/06/05,15:32:18,07,10,1, 11.9,1,1, 17.861, 10642.840, 199.586, 52667.218 20/06/05,15:32:18,08,10,1, 11.9,1,1, 17.861, 10642.824, 199.641, 52667.204 20/06/05,15:32:18,09,10,1, 11.9,1,1, 17.861, 10642.816, 199.589, 52667.199 20/06/05,15:32:18,10,10,1, 11.9,1,1, 17.861, 10642.842, 199.633, 52667.275 20/06/05,15:32:18,11,10,1, 11.9,1,1, 17.861, 10642.813, 199.622, 52667.283 20/06/05,15:32:18,12,10,1, 11.9,1,1, 17.861, 10642.849, 199.629, 52667.329 20/06/05,15:32:18,13,10,1, 11.9,1,1, 17.861, 10642.829, 199.620, 52667.345 20/06/05,15:32:18,14,10,1, 11.9,1,1, 17.861, 10642.840, 199.630, 52667.343 20/06/05,15:32:18,15,10,1, 11.9,1,1, 17.861, 10642.824, 199.638, 52667.269 20/06/05,15:32:18,16,10,1, 11.9,1,1, 17.861, 10642.832, 199.588, 52667.200 20/06/05,15:32:18,17,10,1, 11.9,1,1, 17.861, 10642.818, 199.588, 52667.174 20/06/05,15:32:18,18,10,1, 11.9,1,1, 17.861, 10642.817, 199.595, 52667.156 20/06/05,15:32:18,19,10,1, 11.9,1,1, 17.861, 10642.830, 199.608, 52667.249 20/06/05,15:32:19,00,10,1, 11.8,1,1, 17.859, 10642.825, 199.612, 52667.367 20/06/05,15:32:19,01,10,1, 11.8,1,1, 17.859, 10642.799, 199.648, 52667.328 20/06/05,15:32:19,02,10,1, 11.8,1,1, 17.859, 10642.827, 199.661, 52667.354 20/06/05,15:32:19,03,10,1, 11.8,1,1, 17.859, 10642.825, 199.627, 52667.379 20/06/05,15:32:19,04,10,1, 11.8,1,1, 17.859, 10642.819, 199.642, 52667.282 20/06/05,15:32:19,05,10,1, 11.8,1,1, 17.859, 10642.837, 199.637, 52667.252 20/06/05,15:32:19,06,10,1, 11.8,1,1, 17.859, 10642.825, 199.624, 52667.177 20/06/05,15:32:19,07,10,1, 11.8,1,1, 17.859, 10642.843, 199.613, 52667.208 20/06/05,15:32:19,08,10,1, 11.8,1,1, 17.859, 10642.829, 199.592, 52667.270 20/06/05,15:32:19,09,10,1, 11.8,1,1, 17.859, 10642.812, 199.580, 52667.265 20/06/05,15:32:19,10,10,1, 11.8,1,1, 17.859, 10642.814, 199.570, 52667.302 20/06/05,15:32:19,11,10,1, 11.8,1,1, 17.859, 10642.837, 199.607, 52667.348 20/06/05,15:32:19,12,10,1, 11.8,1,1, 17.859, 10642.800, 199.581, 52667.304 20/06/05,15:32:19,13,10,1, 11.8,1,1, 17.859, 10642.797, 199.580, 52667.256 20/06/05,15:32:19,14,10,1, 11.8,1,1, 17.859, 10642.843, 199.634, 52667.221 20/06/05,15:32:19,15,10,1, 11.8,1,1, 17.859, 10642.811, 199.582, 52667.168 20/06/05,15:32:19,16,10,1, 11.8,1,1, 17.859, 10642.849, 199.615, 52667.242 20/06/05,15:32:19,17,10,1, 11.8,1,1, 17.859, 10642.869, 199.614, 52667.289 20/06/05,15:32:19,18,10,1, 11.8,1,1, 17.859, 10642.841, 199.614, 52667.345 20/06/05,15:32:19,19,10,1, 11.8,1,1, 17.859, 10642.827, 199.612, 52667.367 20/06/05,15:32:20,00,10,1, 11.9,1,1, 17.859, 10642.775, 199.616, 52667.334 20/06/05,15:32:20,01,10,1, 11.9,1,1, 17.859, 10642.805, 199.579, 52667.309 20/06/05,15:32:20,02,10,1, 11.9,1,1, 17.859, 10642.808, 199.554, 52667.264 20/06/05,15:32:20,03,10,1, 11.9,1,1, 17.859, 10642.789, 199.616, 52667.221 20/06/05,15:32:20,04,10,1, 11.9,1,1, 17.859, 10642.819, 199.582, 52667.174 20/06/05,15:32:20,05,10,1, 11.9,1,1, 17.859, 10642.788, 199.540, 52667.189 20/06/05,15:32:20,06,10,1, 11.9,1,1, 17.859, 10642.828, 199.596, 52667.285 20/06/05,15:32:20,07,10,1, 11.9,1,1, 17.859, 10642.804, 199.585, 52667.302 20/06/05,15:32:20,08,10,1, 11.9,1,1, 17.859, 10642.810, 199.610, 52667.382 20/06/05,15:32:20,09,10,1, 11.9,1,1, 17.859, 10642.817, 199.617, 52667.339 20/06/05,15:32:20,10,10,1, 11.9,1,1, 17.859, 10642.845, 199.614, 52667.371 20/06/05,15:32:20,11,10,1, 11.9,1,1, 17.859, 10642.812, 199.605, 52667.292 20/06/05,15:32:20,12,10,1, 11.9,1,1, 17.859, 10642.810, 199.612, 52667.250 20/06/05,15:32:20,13,10,1, 11.9,1,1, 17.859, 10642.809, 199.590, 52667.219 20/06/05,15:32:20,14,10,1, 11.9,1,1, 17.859, 10642.802, 199.576, 52667.242 20/06/05,15:32:20,15,10,1, 11.9,1,1, 17.859, 10642.802, 199.587, 52667.268 20/06/05,15:32:20,16,10,1, 11.9,1,1, 17.859, 10642.809, 199.590, 52667.298 20/06/05,15:32:20,17,10,1, 11.9,1,1, 17.859, 10642.803, 199.566, 52667.311 20/06/05,15:32:20,18,10,1, 11.9,1,1, 17.859, 10642.803, 199.614, 52667.400 20/06/05,15:32:20,19,10,1, 11.9,1,1, 17.859, 10642.779, 199.616, 52667.334 20/06/05,15:32:21,00,10,1, 11.9,1,1, 17.859, 10642.759, 199.551, 52667.179 20/06/05,15:32:21,01,10,1, 11.9,1,1, 17.859, 10642.798, 199.616, 52667.249 20/06/05,15:32:21,02,10,1, 11.9,1,1, 17.859, 10642.803, 199.584, 52667.206 20/06/05,15:32:21,03,10,1, 11.9,1,1, 17.859, 10642.822, 199.612, 52667.248 20/06/05,15:32:21,04,10,1, 11.9,1,1, 17.859, 10642.801, 199.597, 52667.281 20/06/05,15:32:21,05,10,1, 11.9,1,1, 17.859, 10642.806, 199.583, 52667.310 20/06/05,15:32:21,06,10,1, 11.9,1,1, 17.859, 10642.800, 199.587, 52667.381 20/06/05,15:32:21,07,10,1, 11.9,1,1, 17.859, 10642.782, 199.580, 52667.377 20/06/05,15:32:21,08,10,1, 11.9,1,1, 17.859, 10642.782, 199.556, 52667.303 20/06/05,15:32:21,09,10,1, 11.9,1,1, 17.859, 10642.787, 199.576, 52667.320 20/06/05,15:32:21,10,10,1, 11.9,1,1, 17.859, 10642.782, 199.570, 52667.238 20/06/05,15:32:21,11,10,1, 11.9,1,1, 17.859, 10642.783, 199.583, 52667.252 20/06/05,15:32:21,12,10,1, 11.9,1,1, 17.859, 10642.787, 199.598, 52667.313 20/06/05,15:32:21,13,10,1, 11.9,1,1, 17.859, 10642.778, 199.556, 52667.280 20/06/05,15:32:21,14,10,1, 11.9,1,1, 17.859, 10642.783, 199.620, 52667.375 20/06/05,15:32:21,15,10,1, 11.9,1,1, 17.859, 10642.783, 199.594, 52667.384 20/06/05,15:32:21,16,10,1, 11.9,1,1, 17.859, 10642.787, 199.596, 52667.389 20/06/05,15:32:21,17,10,1, 11.9,1,1, 17.859, 10642.798, 199.551, 52667.219 20/06/05,15:32:21,18,10,1, 11.9,1,1, 17.859, 10642.788, 199.555, 52667.213 20/06/05,15:32:21,19,10,1, 11.9,1,1, 17.859, 10642.767, 199.551, 52667.179 20/06/05,15:32:22,00,10,1, 11.9,1,1, 17.861, 10642.767, 199.572, 52667.255 20/06/05,15:32:22,01,10,1, 11.9,1,1, 17.861, 10642.754, 199.546, 52667.238 20/06/05,15:32:22,02,10,1, 11.9,1,1, 17.861, 10642.743, 199.550, 52667.275 20/06/05,15:32:22,03,10,1, 11.9,1,1, 17.861, 10642.776, 199.550, 52667.307 20/06/05,15:32:22,04,10,1, 11.9,1,1, 17.861, 10642.750, 199.565, 52667.394 20/06/05,15:32:22,05,10,1, 11.9,1,1, 17.861, 10642.751, 199.576, 52667.399 20/06/05,15:32:22,06,10,1, 11.9,1,1, 17.861, 10642.756, 199.570, 52667.317 20/06/05,15:32:22,07,10,1, 11.9,1,1, 17.861, 10642.769, 199.559, 52667.272 20/06/05,15:32:22,08,10,1, 11.9,1,1, 17.861, 10642.779, 199.580, 52667.244 20/06/05,15:32:22,09,10,1, 11.9,1,1, 17.861, 10642.768, 199.562, 52667.218 20/06/05,15:32:22,10,10,1, 11.9,1,1, 17.861, 10642.772, 199.564, 52667.230 20/06/05,15:32:22,11,10,1, 11.9,1,1, 17.861, 10642.762, 199.589, 52667.340 20/06/05,15:32:22,12,10,1, 11.9,1,1, 17.861, 10642.792, 199.584, 52667.366 20/06/05,15:32:22,13,10,1, 11.9,1,1, 17.861, 10642.769, 199.567, 52667.346 20/06/05,15:32:22,14,10,1, 11.9,1,1, 17.861, 10642.746, 199.567, 52667.348 20/06/05,15:32:22,15,10,1, 11.9,1,1, 17.861, 10642.753, 199.544, 52667.254 20/06/05,15:32:22,16,10,1, 11.9,1,1, 17.861, 10642.742, 199.526, 52667.183 20/06/05,15:32:22,17,10,1, 11.9,1,1, 17.861, 10642.756, 199.536, 52667.205 20/06/05,15:32:22,18,10,1, 11.9,1,1, 17.861, 10642.772, 199.563, 52667.238 20/06/05,15:32:22,19,10,1, 11.9,1,1, 17.861, 10642.772, 199.572, 52667.255 20/06/05,15:32:23,00,10,1, 11.8,1,1, 17.860, 10642.725, 199.530, 52667.290 20/06/05,15:32:23,01,10,1, 11.8,1,1, 17.860, 10642.751, 199.571, 52667.334 20/06/05,15:32:23,02,10,1, 11.8,1,1, 17.860, 10642.756, 199.583, 52667.352 20/06/05,15:32:23,03,10,1, 11.8,1,1, 17.860, 10642.745, 199.566, 52667.364 20/06/05,15:32:23,04,10,1, 11.8,1,1, 17.860, 10642.746, 199.573, 52667.320 20/06/05,15:32:23,05,10,1, 11.8,1,1, 17.860, 10642.727, 199.509, 52667.256 20/06/05,15:32:23,06,10,1, 11.8,1,1, 17.860, 10642.735, 199.532, 52667.199 20/06/05,15:32:23,07,10,1, 11.8,1,1, 17.860, 10642.732, 199.522, 52667.182 20/06/05,15:32:23,08,10,1, 11.8,1,1, 17.860, 10642.744, 199.536, 52667.236 20/06/05,15:32:23,09,10,1, 11.8,1,1, 17.860, 10642.743, 199.546, 52667.218 20/06/05,15:32:23,10,10,1, 11.8,1,1, 17.860, 10642.710, 199.568, 52667.339 20/06/05,15:32:23,11,10,1, 11.8,1,1, 17.860, 10642.724, 199.551, 52667.347 20/06/05,15:32:23,12,10,1, 11.8,1,1, 17.860, 10642.761, 199.554, 52667.336 20/06/05,15:32:23,13,10,1, 11.8,1,1, 17.860, 10642.713, 199.523, 52667.267 20/06/05,15:32:23,14,10,1, 11.8,1,1, 17.860, 10642.764, 199.553, 52667.273 20/06/05,15:32:23,15,10,1, 11.8,1,1, 17.860, 10642.742, 199.529, 52667.214 20/06/05,15:32:23,16,10,1, 11.8,1,1, 17.860, 10642.739, 199.564, 52667.171 20/06/05,15:32:23,17,10,1, 11.8,1,1, 17.860, 10642.752, 199.556, 52667.211 20/06/05,15:32:23,18,10,1, 11.8,1,1, 17.860, 10642.724, 199.556, 52667.302 20/06/05,15:32:23,19,10,1, 11.8,1,1, 17.860, 10642.726, 199.530, 52667.290 20/06/05,15:32:24,00,10,1, 11.8,1,1, 17.863, 10642.684, 199.500, 52667.300 20/06/05,15:32:24,01,10,1, 11.8,1,1, 17.863, 10642.732, 199.565, 52667.356 20/06/05,15:32:24,02,10,1, 11.8,1,1, 17.863, 10642.701, 199.518, 52667.237 20/06/05,15:32:24,03,10,1, 11.8,1,1, 17.863, 10642.732, 199.517, 52667.189 20/06/05,15:32:24,04,10,1, 11.8,1,1, 17.863, 10642.696, 199.543, 52667.144 20/06/05,15:32:24,05,10,1, 11.8,1,1, 17.863, 10642.722, 199.557, 52667.207 20/06/05,15:32:24,06,10,1, 11.8,1,1, 17.863, 10642.745, 199.539, 52667.232 20/06/05,15:32:24,07,10,1, 11.8,1,1, 17.863, 10642.739, 199.548, 52667.333 20/06/05,15:32:24,08,10,1, 11.8,1,1, 17.863, 10642.734, 199.558, 52667.358 20/06/05,15:32:24,09,10,1, 11.8,1,1, 17.863, 10642.755, 199.578, 52667.381 20/06/05,15:32:24,10,10,1, 11.8,1,1, 17.863, 10642.720, 199.542, 52667.341 20/06/05,15:32:24,11,10,1, 11.8,1,1, 17.863, 10642.724, 199.540, 52667.269 20/06/05,15:32:24,12,10,1, 11.8,1,1, 17.863, 10642.713, 199.524, 52667.251 20/06/05,15:32:24,13,10,1, 11.8,1,1, 17.863, 10642.745, 199.504, 52667.212 20/06/05,15:32:24,14,10,1, 11.8,1,1, 17.863, 10642.728, 199.518, 52667.219 20/06/05,15:32:24,15,10,1, 11.8,1,1, 17.863, 10642.747, 199.517, 52667.280 20/06/05,15:32:24,16,10,1, 11.8,1,1, 17.863, 10642.704, 199.514, 52667.291 20/06/05,15:32:24,17,10,1, 11.8,1,1, 17.863, 10642.707, 199.527, 52667.303 20/06/05,15:32:24,18,10,1, 11.8,1,1, 17.863, 10642.705, 199.517, 52667.382 20/06/05,15:32:24,19,10,1, 11.8,1,1, 17.863, 10642.685, 199.500, 52667.300 20/06/05,15:32:25,00,10,1, 11.9,1,1, 17.863, 10642.692, 199.524, 52667.221 20/06/05,15:32:25,01,10,1, 11.9,1,1, 17.863, 10642.693, 199.508, 52667.254 20/06/05,15:32:25,02,10,1, 11.9,1,1, 17.863, 10642.706, 199.496, 52667.210 20/06/05,15:32:25,03,10,1, 11.9,1,1, 17.863, 10642.703, 199.523, 52667.229 20/06/05,15:32:25,04,10,1, 11.9,1,1, 17.863, 10642.715, 199.513, 52667.299 20/06/05,15:32:25,05,10,1, 11.9,1,1, 17.863, 10642.726, 199.547, 52667.377 20/06/05,15:32:25,06,10,1, 11.9,1,1, 17.863, 10642.742, 199.515, 52667.308 20/06/05,15:32:25,07,10,1, 11.9,1,1, 17.863, 10642.686, 199.540, 52667.346 20/06/05,15:32:25,08,10,1, 11.9,1,1, 17.863, 10642.704, 199.526, 52667.359 20/06/05,15:32:25,09,10,1, 11.9,1,1, 17.863, 10642.712, 199.531, 52667.276 20/06/05,15:32:25,10,10,1, 11.9,1,1, 17.863, 10642.689, 199.463, 52667.175 20/06/05,15:32:25,11,10,1, 11.9,1,1, 17.863, 10642.709, 199.494, 52667.188 20/06/05,15:32:25,12,10,1, 11.9,1,1, 17.863, 10642.714, 199.494, 52667.255 20/06/05,15:32:25,13,10,1, 11.9,1,1, 17.863, 10642.681, 199.510, 52667.282 20/06/05,15:32:25,14,10,1, 11.9,1,1, 17.863, 10642.714, 199.501, 52667.328 20/06/05,15:32:25,15,10,1, 11.9,1,1, 17.863, 10642.688, 199.533, 52667.358 20/06/05,15:32:25,16,10,1, 11.9,1,1, 17.863, 10642.708, 199.524, 52667.369 20/06/05,15:32:25,17,10,1, 11.9,1,1, 17.863, 10642.714, 199.555, 52667.353 20/06/05,15:32:25,18,10,1, 11.9,1,1, 17.863, 10642.702, 199.522, 52667.231 20/06/05,15:32:25,19,10,1, 11.9,1,1, 17.863, 10642.694, 199.524, 52667.221 20/06/05,15:32:26,00,10,1, 11.9,1,1, 17.862, 10642.700, 199.494, 52667.219 20/06/05,15:32:26,01,10,1, 11.9,1,1, 17.862, 10642.686, 199.502, 52667.225 20/06/05,15:32:26,02,10,1, 11.9,1,1, 17.862, 10642.733, 199.525, 52667.343 20/06/05,15:32:26,03,10,1, 11.9,1,1, 17.862, 10642.695, 199.505, 52667.362 20/06/05,15:32:26,04,10,1, 11.9,1,1, 17.862, 10642.686, 199.504, 52667.376 20/06/05,15:32:26,05,10,1, 11.9,1,1, 17.862, 10642.672, 199.489, 52667.379 20/06/05,15:32:26,06,10,1, 11.9,1,1, 17.862, 10642.709, 199.510, 52667.332 20/06/05,15:32:26,07,10,1, 11.9,1,1, 17.862, 10642.701, 199.480, 52667.231 20/06/05,15:32:26,08,10,1, 11.9,1,1, 17.862, 10642.711, 199.465, 52667.241 20/06/05,15:32:26,09,10,1, 11.9,1,1, 17.862, 10642.705, 199.507, 52667.221 20/06/05,15:32:26,10,10,1, 11.9,1,1, 17.862, 10642.701, 199.508, 52667.304 20/06/05,15:32:26,11,10,1, 11.9,1,1, 17.862, 10642.711, 199.515, 52667.360 20/06/05,15:32:26,12,10,1, 11.9,1,1, 17.862, 10642.699, 199.526, 52667.385 20/06/05,15:32:26,13,10,1, 11.9,1,1, 17.862, 10642.709, 199.517, 52667.424 20/06/05,15:32:26,14,10,1, 11.9,1,1, 17.862, 10642.706, 199.509, 52667.357 20/06/05,15:32:26,15,10,1, 11.9,1,1, 17.862, 10642.679, 199.502, 52667.275 20/06/05,15:32:26,16,10,1, 11.9,1,1, 17.862, 10642.669, 199.479, 52667.253 20/06/05,15:32:26,17,10,1, 11.9,1,1, 17.862, 10642.716, 199.520, 52667.258 20/06/05,15:32:26,18,10,1, 11.9,1,1, 17.862, 10642.710, 199.470, 52667.216 20/06/05,15:32:26,19,10,1, 11.9,1,1, 17.862, 10642.701, 199.494, 52667.219 20/06/05,15:32:27,00,10,1, 11.9,1,1, 17.863, 10642.650, 199.444, 52667.328 20/06/05,15:32:27,01,10,1, 11.9,1,1, 17.863, 10642.670, 199.455, 52667.358 20/06/05,15:32:27,02,10,1, 11.9,1,1, 17.863, 10642.681, 199.470, 52667.376 20/06/05,15:32:27,03,10,1, 11.9,1,1, 17.863, 10642.653, 199.428, 52667.334 20/06/05,15:32:27,04,10,1, 11.9,1,1, 17.863, 10642.690, 199.446, 52667.328 20/06/05,15:32:27,05,10,1, 11.9,1,1, 17.863, 10642.686, 199.473, 52667.256 20/06/05,15:32:27,06,10,1, 11.9,1,1, 17.863, 10642.683, 199.492, 52667.239 20/06/05,15:32:27,07,10,1, 11.9,1,1, 17.863, 10642.700, 199.496, 52667.287 20/06/05,15:32:27,08,10,1, 11.9,1,1, 17.863, 10642.701, 199.477, 52667.285 20/06/05,15:32:27,09,10,1, 11.9,1,1, 17.863, 10642.672, 199.495, 52667.339 20/06/05,15:32:27,10,10,1, 11.9,1,1, 17.863, 10642.684, 199.464, 52667.370 20/06/05,15:32:27,11,10,1, 11.9,1,1, 17.863, 10642.675, 199.459, 52667.373 20/06/05,15:32:27,12,10,1, 11.9,1,1, 17.863, 10642.645, 199.434, 52667.309 20/06/05,15:32:27,13,10,1, 11.9,1,1, 17.863, 10642.669, 199.449, 52667.292 20/06/05,15:32:27,14,10,1, 11.9,1,1, 17.863, 10642.693, 199.442, 52667.264 20/06/05,15:32:27,15,10,1, 11.9,1,1, 17.863, 10642.667, 199.395, 52667.206 20/06/05,15:32:27,16,10,1, 11.9,1,1, 17.863, 10642.679, 199.416, 52667.166 20/06/05,15:32:27,17,10,1, 11.9,1,1, 17.863, 10642.660, 199.420, 52667.226 20/06/05,15:32:27,18,10,1, 11.9,1,1, 17.863, 10642.647, 199.430, 52667.314 20/06/05,15:32:27,19,10,1, 11.9,1,1, 17.863, 10642.650, 199.444, 52667.328 20/06/05,15:32:28,00,10,1, 11.9,1,1, 17.863, 10642.650, 199.460, 52667.364 20/06/05,15:32:28,01,10,1, 11.9,1,1, 17.863, 10642.677, 199.444, 52667.332 20/06/05,15:32:28,02,10,1, 11.9,1,1, 17.863, 10642.649, 199.457, 52667.265 20/06/05,15:32:28,03,10,1, 11.9,1,1, 17.863, 10642.662, 199.462, 52667.214 20/06/05,15:32:28,04,10,1, 11.9,1,1, 17.863, 10642.676, 199.465, 52667.257 20/06/05,15:32:28,05,10,1, 11.9,1,1, 17.863, 10642.651, 199.459, 52667.229 20/06/05,15:32:28,06,10,1, 11.9,1,1, 17.863, 10642.680, 199.469, 52667.264 20/06/05,15:32:28,07,10,1, 11.9,1,1, 17.863, 10642.644, 199.464, 52667.323 20/06/05,15:32:28,08,10,1, 11.9,1,1, 17.863, 10642.687, 199.484, 52667.403 20/06/05,15:32:28,09,10,1, 11.9,1,1, 17.863, 10642.654, 199.476, 52667.335 20/06/05,15:32:28,10,10,1, 11.9,1,1, 17.863, 10642.682, 199.421, 52667.306 20/06/05,15:32:28,11,10,1, 11.9,1,1, 17.863, 10642.658, 199.436, 52667.262 20/06/05,15:32:28,12,10,1, 11.9,1,1, 17.863, 10642.655, 199.435, 52667.243 20/06/05,15:32:28,13,10,1, 11.9,1,1, 17.863, 10642.668, 199.398, 52667.225 20/06/05,15:32:28,14,10,1, 11.9,1,1, 17.863, 10642.641, 199.414, 52667.219 20/06/05,15:32:28,15,10,1, 11.9,1,1, 17.863, 10642.636, 199.398, 52667.312 20/06/05,15:32:28,16,10,1, 11.9,1,1, 17.863, 10642.656, 199.419, 52667.328 20/06/05,15:32:28,17,10,1, 11.9,1,1, 17.863, 10642.655, 199.421, 52667.371 20/06/05,15:32:28,18,10,1, 11.9,1,1, 17.863, 10642.644, 199.436, 52667.345 20/06/05,15:32:28,19,10,1, 11.9,1,1, 17.863, 10642.655, 199.460, 52667.364 20/06/05,15:32:29,00,10,1, 11.9,1,1, 17.861, 10642.633, 199.391, 52667.201 20/06/05,15:32:29,01,10,1, 11.9,1,1, 17.861, 10642.652, 199.429, 52667.269 20/06/05,15:32:29,02,10,1, 11.9,1,1, 17.861, 10642.646, 199.425, 52667.244 20/06/05,15:32:29,03,10,1, 11.9,1,1, 17.861, 10642.645, 199.437, 52667.264 20/06/05,15:32:29,04,10,1, 11.9,1,1, 17.861, 10642.657, 199.471, 52667.357 20/06/05,15:32:29,05,10,1, 11.9,1,1, 17.861, 10642.650, 199.436, 52667.377 20/06/05,15:32:29,06,10,1, 11.9,1,1, 17.861, 10642.643, 199.424, 52667.343 20/06/05,15:32:29,07,10,1, 11.9,1,1, 17.861, 10642.650, 199.456, 52667.426 20/06/05,15:32:29,08,10,1, 11.9,1,1, 17.861, 10642.626, 199.427, 52667.316 20/06/05,15:32:29,09,10,1, 11.9,1,1, 17.861, 10642.644, 199.420, 52667.284 20/06/05,15:32:29,10,10,1, 11.9,1,1, 17.861, 10642.641, 199.400, 52667.233 20/06/05,15:32:29,11,10,1, 11.9,1,1, 17.861, 10642.656, 199.409, 52667.281 20/06/05,15:32:29,12,10,1, 11.9,1,1, 17.861, 10642.647, 199.401, 52667.265 20/06/05,15:32:29,13,10,1, 11.9,1,1, 17.861, 10642.616, 199.393, 52667.261 20/06/05,15:32:29,14,10,1, 11.9,1,1, 17.861, 10642.655, 199.405, 52667.341 20/06/05,15:32:29,15,10,1, 11.9,1,1, 17.861, 10642.658, 199.420, 52667.378 20/06/05,15:32:29,16,10,1, 11.9,1,1, 17.861, 10642.635, 199.399, 52667.315 20/06/05,15:32:29,17,10,1, 11.9,1,1, 17.861, 10642.605, 199.382, 52667.290 20/06/05,15:32:29,18,10,1, 11.9,1,1, 17.861, 10642.632, 199.394, 52667.240 20/06/05,15:32:29,19,10,1, 11.9,1,1, 17.861, 10642.634, 199.391, 52667.201 20/06/05,15:32:30,00,10,1, 11.9,1,1, 17.864, 10642.658, 199.381, 52667.287 20/06/05,15:32:30,01,10,1, 11.9,1,1, 17.864, 10642.656, 199.406, 52667.242 20/06/05,15:32:30,02,10,1, 11.9,1,1, 17.864, 10642.647, 199.440, 52667.367 20/06/05,15:32:30,03,10,1, 11.9,1,1, 17.864, 10642.688, 199.435, 52667.394 20/06/05,15:32:30,04,10,1, 11.9,1,1, 17.864, 10642.666, 199.405, 52667.425 20/06/05,15:32:30,05,10,1, 11.9,1,1, 17.864, 10642.662, 199.387, 52667.399 20/06/05,15:32:30,06,10,1, 11.9,1,1, 17.864, 10642.645, 199.394, 52667.340 20/06/05,15:32:30,07,10,1, 11.9,1,1, 17.864, 10642.636, 199.410, 52667.298 20/06/05,15:32:30,08,10,1, 11.9,1,1, 17.864, 10642.657, 199.384, 52667.249 20/06/05,15:32:30,09,10,1, 11.9,1,1, 17.864, 10642.638, 199.369, 52667.286 20/06/05,15:32:30,10,10,1, 11.9,1,1, 17.864, 10642.676, 199.352, 52667.264 20/06/05,15:32:30,11,10,1, 11.9,1,1, 17.864, 10642.634, 199.381, 52667.321 20/06/05,15:32:30,12,10,1, 11.9,1,1, 17.864, 10642.665, 199.374, 52667.332 20/06/05,15:32:30,13,10,1, 11.9,1,1, 17.864, 10642.660, 199.341, 52667.341 20/06/05,15:32:30,14,10,1, 11.9,1,1, 17.864, 10642.628, 199.366, 52667.362 20/06/05,15:32:30,15,10,1, 11.9,1,1, 17.864, 10642.634, 199.380, 52667.277 20/06/05,15:32:30,16,10,1, 11.9,1,1, 17.864, 10642.654, 199.357, 52667.231 20/06/05,15:32:30,17,10,1, 11.9,1,1, 17.864, 10642.643, 199.370, 52667.256 20/06/05,15:32:30,18,10,1, 11.9,1,1, 17.864, 10642.630, 199.366, 52667.226 20/06/05,15:32:30,19,10,1, 11.9,1,1, 17.864, 10642.665, 199.381, 52667.287 20/06/05,15:32:31,00,10,1, 11.9,1,1, 17.863, 10642.625, 199.328, 52667.356 20/06/05,15:32:31,01,10,1, 11.9,1,1, 17.863, 10642.666, 199.403, 52667.405 20/06/05,15:32:31,02,10,1, 11.9,1,1, 17.863, 10642.648, 199.372, 52667.408 20/06/05,15:32:31,03,10,1, 11.9,1,1, 17.863, 10642.637, 199.366, 52667.367 20/06/05,15:32:31,04,10,1, 11.9,1,1, 17.863, 10642.637, 199.365, 52667.303 20/06/05,15:32:31,05,10,1, 11.9,1,1, 17.863, 10642.651, 199.394, 52667.275 20/06/05,15:32:31,06,10,1, 11.9,1,1, 17.863, 10642.663, 199.387, 52667.274 20/06/05,15:32:31,07,10,1, 11.9,1,1, 17.863, 10642.664, 199.370, 52667.260 20/06/05,15:32:31,08,10,1, 11.9,1,1, 17.863, 10642.639, 199.363, 52667.298 20/06/05,15:32:31,09,10,1, 11.9,1,1, 17.863, 10642.641, 199.413, 52667.354 20/06/05,15:32:31,10,10,1, 11.9,1,1, 17.863, 10642.627, 199.373, 52667.386 20/06/05,15:32:31,11,10,1, 11.9,1,1, 17.863, 10642.625, 199.384, 52667.396 20/06/05,15:32:31,12,10,1, 11.9,1,1, 17.863, 10642.638, 199.428, 52667.399 20/06/05,15:32:31,13,10,1, 11.9,1,1, 17.863, 10642.628, 199.367, 52667.341 20/06/05,15:32:31,14,10,1, 11.9,1,1, 17.863, 10642.624, 199.363, 52667.250 20/06/05,15:32:31,15,10,1, 11.9,1,1, 17.863, 10642.639, 199.344, 52667.215 20/06/05,15:32:31,16,10,1, 11.9,1,1, 17.863, 10642.624, 199.342, 52667.266 20/06/05,15:32:31,17,10,1, 11.9,1,1, 17.863, 10642.634, 199.346, 52667.296 20/06/05,15:32:31,18,10,1, 11.9,1,1, 17.863, 10642.637, 199.331, 52667.332 20/06/05,15:32:31,19,10,1, 11.9,1,1, 17.863, 10642.628, 199.328, 52667.356 20/06/05,15:32:32,00,10,1, 11.9,1,1, 17.863, 10642.617, 199.301, 52667.318 20/06/05,15:32:32,01,10,1, 11.9,1,1, 17.863, 10642.630, 199.357, 52667.369 20/06/05,15:32:32,02,10,1, 11.9,1,1, 17.863, 10642.632, 199.335, 52667.288 20/06/05,15:32:32,03,10,1, 11.9,1,1, 17.863, 10642.643, 199.353, 52667.236 20/06/05,15:32:32,04,10,1, 11.9,1,1, 17.863, 10642.647, 199.368, 52667.259 20/06/05,15:32:32,05,10,1, 11.9,1,1, 17.863, 10642.612, 199.364, 52667.280 20/06/05,15:32:32,06,10,1, 11.9,1,1, 17.863, 10642.650, 199.377, 52667.339 20/06/05,15:32:32,07,10,1, 11.9,1,1, 17.863, 10642.638, 199.345, 52667.382 20/06/05,15:32:32,08,10,1, 11.9,1,1, 17.863, 10642.614, 199.350, 52667.424 20/06/05,15:32:32,09,10,1, 11.9,1,1, 17.863, 10642.626, 199.352, 52667.399 20/06/05,15:32:32,10,10,1, 11.9,1,1, 17.863, 10642.619, 199.319, 52667.324 20/06/05,15:32:32,11,10,1, 11.9,1,1, 17.863, 10642.615, 199.353, 52667.309 20/06/05,15:32:32,12,10,1, 11.9,1,1, 17.863, 10642.638, 199.344, 52667.222 20/06/05,15:32:32,13,10,1, 11.9,1,1, 17.863, 10642.624, 199.342, 52667.202 20/06/05,15:32:32,14,10,1, 11.9,1,1, 17.863, 10642.618, 199.345, 52667.246 20/06/05,15:32:32,15,10,1, 11.9,1,1, 17.863, 10642.645, 199.385, 52667.321 20/06/05,15:32:32,16,10,1, 11.9,1,1, 17.863, 10642.623, 199.339, 52667.362 20/06/05,15:32:32,17,10,1, 11.9,1,1, 17.863, 10642.625, 199.329, 52667.403 20/06/05,15:32:32,18,10,1, 11.9,1,1, 17.863, 10642.599, 199.321, 52667.393 20/06/05,15:32:32,19,10,1, 11.9,1,1, 17.863, 10642.619, 199.301, 52667.318 20/06/05,15:32:33,00,10,1, 11.9,1,1, 17.864, 10642.608, 199.328, 52667.245 20/06/05,15:32:33,01,10,1, 11.9,1,1, 17.864, 10642.596, 199.305, 52667.243 20/06/05,15:32:33,02,10,1, 11.9,1,1, 17.864, 10642.618, 199.314, 52667.255 20/06/05,15:32:33,03,10,1, 11.9,1,1, 17.864, 10642.626, 199.339, 52667.285 20/06/05,15:32:33,04,10,1, 11.9,1,1, 17.864, 10642.618, 199.313, 52667.342 20/06/05,15:32:33,05,10,1, 11.9,1,1, 17.864, 10642.613, 199.292, 52667.361 20/06/05,15:32:33,06,10,1, 11.9,1,1, 17.864, 10642.617, 199.342, 52667.413 20/06/05,15:32:33,07,10,1, 11.9,1,1, 17.864, 10642.634, 199.354, 52667.434 20/06/05,15:32:33,08,10,1, 11.9,1,1, 17.864, 10642.650, 199.333, 52667.343 20/06/05,15:32:33,09,10,1, 11.9,1,1, 17.864, 10642.649, 199.303, 52667.263 20/06/05,15:32:33,10,10,1, 11.9,1,1, 17.864, 10642.636, 199.280, 52667.234 20/06/05,15:32:33,11,10,1, 11.9,1,1, 17.864, 10642.608, 199.293, 52667.247 20/06/05,15:32:33,12,10,1, 11.9,1,1, 17.864, 10642.613, 199.288, 52667.293 20/06/05,15:32:33,13,10,1, 11.9,1,1, 17.864, 10642.637, 199.322, 52667.370 20/06/05,15:32:33,14,10,1, 11.9,1,1, 17.864, 10642.614, 199.313, 52667.361 20/06/05,15:32:33,15,10,1, 11.9,1,1, 17.864, 10642.607, 199.332, 52667.424 20/06/05,15:32:33,16,10,1, 11.9,1,1, 17.864, 10642.617, 199.318, 52667.361 20/06/05,15:32:33,17,10,1, 11.9,1,1, 17.864, 10642.601, 199.354, 52667.446 20/06/05,15:32:33,18,10,1, 11.9,1,1, 17.864, 10642.623, 199.299, 52667.210 20/06/05,15:32:33,19,10,1, 11.9,1,1, 17.864, 10642.616, 199.328, 52667.245 20/06/05,15:32:34,00,10,1, 11.9,1,1, 17.862, 10642.633, 199.343, 52667.351 20/06/05,15:32:34,01,10,1, 11.9,1,1, 17.862, 10642.639, 199.332, 52667.269 20/06/05,15:32:34,02,10,1, 11.9,1,1, 17.862, 10642.627, 199.326, 52667.410 20/06/05,15:32:34,03,10,1, 11.9,1,1, 17.862, 10642.632, 199.305, 52667.381 20/06/05,15:32:34,04,10,1, 11.9,1,1, 17.862, 10642.632, 199.340, 52667.388 20/06/05,15:32:34,05,10,1, 11.9,1,1, 17.862, 10642.616, 199.324, 52667.314 20/06/05,15:32:34,06,10,1, 11.9,1,1, 17.862, 10642.632, 199.328, 52667.303 20/06/05,15:32:34,07,10,1, 11.9,1,1, 17.862, 10642.659, 199.341, 52667.301 20/06/05,15:32:34,08,10,1, 11.9,1,1, 17.862, 10642.638, 199.295, 52667.246 20/06/05,15:32:34,09,10,1, 11.9,1,1, 17.862, 10642.627, 199.306, 52667.217 20/06/05,15:32:34,10,10,1, 11.9,1,1, 17.862, 10642.646, 199.319, 52667.296 20/06/05,15:32:34,11,10,1, 11.9,1,1, 17.862, 10642.623, 199.345, 52667.371 20/06/05,15:32:34,12,10,1, 11.9,1,1, 17.862, 10642.629, 199.305, 52667.375 20/06/05,15:32:34,13,10,1, 11.9,1,1, 17.862, 10642.644, 199.341, 52667.397 20/06/05,15:32:34,14,10,1, 11.9,1,1, 17.862, 10642.622, 199.337, 52667.371 20/06/05,15:32:34,15,10,1, 11.9,1,1, 17.862, 10642.647, 199.317, 52667.276 20/06/05,15:32:34,16,10,1, 11.9,1,1, 17.862, 10642.657, 199.300, 52667.244 20/06/05,15:32:34,17,10,1, 11.9,1,1, 17.862, 10642.641, 199.302, 52667.243 20/06/05,15:32:34,18,10,1, 11.9,1,1, 17.862, 10642.653, 199.294, 52667.238 20/06/05,15:32:34,19,10,1, 11.9,1,1, 17.862, 10642.640, 199.343, 52667.351 20/06/05,15:32:35,00,10,1, 11.9,1,1, 17.867, 10642.617, 199.259, 52667.408 20/06/05,15:32:35,01,10,1, 11.9,1,1, 17.867, 10642.632, 199.315, 52667.420 20/06/05,15:32:35,02,10,1, 11.9,1,1, 17.867, 10642.643, 199.320, 52667.398 20/06/05,15:32:35,03,10,1, 11.9,1,1, 17.867, 10642.630, 199.318, 52667.358 20/06/05,15:32:35,04,10,1, 11.9,1,1, 17.867, 10642.630, 199.324, 52667.307 20/06/05,15:32:35,05,10,1, 11.9,1,1, 17.867, 10642.628, 199.334, 52667.240 20/06/05,15:32:35,06,10,1, 11.9,1,1, 17.867, 10642.652, 199.298, 52667.242 20/06/05,15:32:35,07,10,1, 11.9,1,1, 17.867, 10642.633, 199.274, 52667.264 20/06/05,15:32:35,08,10,1, 11.9,1,1, 17.867, 10642.648, 199.301, 52667.318 20/06/05,15:32:35,09,10,1, 11.9,1,1, 17.867, 10642.646, 199.313, 52667.410 20/06/05,15:32:35,10,10,1, 11.9,1,1, 17.867, 10642.631, 199.304, 52667.429 20/06/05,15:32:35,11,10,1, 11.9,1,1, 17.867, 10642.649, 199.293, 52667.408 20/06/05,15:32:35,12,10,1, 11.9,1,1, 17.867, 10642.635, 199.304, 52667.365 20/06/05,15:32:35,13,10,1, 11.9,1,1, 17.867, 10642.633, 199.265, 52667.295 20/06/05,15:32:35,14,10,1, 11.9,1,1, 17.867, 10642.648, 199.285, 52667.261 20/06/05,15:32:35,15,10,1, 11.9,1,1, 17.867, 10642.651, 199.266, 52667.249 20/06/05,15:32:35,16,10,1, 11.9,1,1, 17.867, 10642.643, 199.269, 52667.306 20/06/05,15:32:35,17,10,1, 11.9,1,1, 17.867, 10642.653, 199.298, 52667.337 20/06/05,15:32:35,18,10,1, 11.9,1,1, 17.867, 10642.644, 199.290, 52667.369 20/06/05,15:32:35,19,10,1, 11.9,1,1, 17.867, 10642.625, 199.259, 52667.408 20/06/05,15:32:36,00,10,1, 11.9,1,1, 17.867, 10642.617, 199.320, 52667.381 20/06/05,15:32:36,01,10,1, 11.9,1,1, 17.867, 10642.640, 199.258, 52667.317 20/06/05,15:32:36,02,10,1, 11.9,1,1, 17.867, 10642.630, 199.285, 52667.295 20/06/05,15:32:36,03,10,1, 11.9,1,1, 17.867, 10642.640, 199.296, 52667.275 20/06/05,15:32:36,04,10,1, 11.9,1,1, 17.867, 10642.650, 199.294, 52667.262 20/06/05,15:32:36,05,10,1, 11.9,1,1, 17.867, 10642.636, 199.283, 52667.306 20/06/05,15:32:36,06,10,1, 11.9,1,1, 17.867, 10642.667, 199.344, 52667.376 20/06/05,15:32:36,07,10,1, 11.9,1,1, 17.867, 10642.626, 199.275, 52667.437 20/06/05,15:32:36,08,10,1, 11.9,1,1, 17.867, 10642.666, 199.351, 52667.473 20/06/05,15:32:36,09,10,1, 11.9,1,1, 17.867, 10642.659, 199.326, 52667.453 20/06/05,15:32:36,10,10,1, 11.9,1,1, 17.867, 10642.628, 199.302, 52667.395 20/06/05,15:32:36,11,10,1, 11.9,1,1, 17.867, 10642.626, 199.279, 52667.341 20/06/05,15:32:36,12,10,1, 11.9,1,1, 17.867, 10642.651, 199.304, 52667.311 20/06/05,15:32:36,13,10,1, 11.9,1,1, 17.867, 10642.673, 199.325, 52667.337 20/06/05,15:32:36,14,10,1, 11.9,1,1, 17.867, 10642.632, 199.284, 52667.389 20/06/05,15:32:36,15,10,1, 11.9,1,1, 17.867, 10642.666, 199.318, 52667.380 20/06/05,15:32:36,16,10,1, 11.9,1,1, 17.867, 10642.638, 199.308, 52667.437 20/06/05,15:32:36,17,10,1, 11.9,1,1, 17.867, 10642.635, 199.292, 52667.430 20/06/05,15:32:36,18,10,1, 11.9,1,1, 17.867, 10642.616, 199.287, 52667.409 20/06/05,15:32:36,19,10,1, 11.9,1,1, 17.867, 10642.623, 199.320, 52667.381 20/06/05,15:32:37,00,10,1, 11.9,1,1, 17.865, 10642.642, 199.279, 52667.267 20/06/05,15:32:37,01,10,1, 11.9,1,1, 17.865, 10642.620, 199.258, 52667.242 20/06/05,15:32:37,02,10,1, 11.9,1,1, 17.865, 10642.628, 199.294, 52667.318 20/06/05,15:32:37,03,10,1, 11.9,1,1, 17.865, 10642.629, 199.324, 52667.337 20/06/05,15:32:37,04,10,1, 11.9,1,1, 17.865, 10642.611, 199.288, 52667.380 20/06/05,15:32:37,05,10,1, 11.9,1,1, 17.865, 10642.657, 199.290, 52667.408 20/06/05,15:32:37,06,10,1, 11.9,1,1, 17.865, 10642.648, 199.280, 52667.416 20/06/05,15:32:37,07,10,1, 11.9,1,1, 17.865, 10642.610, 199.283, 52667.355 20/06/05,15:32:37,08,10,1, 11.9,1,1, 17.865, 10642.606, 199.285, 52667.307 20/06/05,15:32:37,09,10,1, 11.9,1,1, 17.865, 10642.639, 199.250, 52667.259 20/06/05,15:32:37,10,10,1, 11.9,1,1, 17.865, 10642.630, 199.267, 52667.269 20/06/05,15:32:37,11,10,1, 11.9,1,1, 17.865, 10642.635, 199.248, 52667.246 20/06/05,15:32:37,12,10,1, 11.9,1,1, 17.865, 10642.615, 199.289, 52667.293 20/06/05,15:32:37,13,10,1, 11.9,1,1, 17.865, 10642.606, 199.291, 52667.350 20/06/05,15:32:37,14,10,1, 11.9,1,1, 17.865, 10642.634, 199.328, 52667.429 20/06/05,15:32:37,15,10,1, 11.9,1,1, 17.865, 10642.671, 199.326, 52667.479 20/06/05,15:32:37,16,10,1, 11.9,1,1, 17.865, 10642.606, 199.266, 52667.458 20/06/05,15:32:37,17,10,1, 11.9,1,1, 17.865, 10642.658, 199.273, 52667.326 20/06/05,15:32:37,18,10,1, 11.9,1,1, 17.865, 10642.660, 199.275, 52667.244 20/06/05,15:32:37,19,10,1, 11.9,1,1, 17.865, 10642.650, 199.279, 52667.267 20/06/05,15:32:38,00,10,1, 11.8,1,1, 17.865, 10642.608, 199.301, 52667.386 20/06/05,15:32:38,01,10,1, 11.8,1,1, 17.865, 10642.607, 199.282, 52667.346 20/06/05,15:32:38,02,10,1, 11.8,1,1, 17.865, 10642.601, 199.307, 52667.263 20/06/05,15:32:38,03,10,1, 11.8,1,1, 17.865, 10642.665, 199.313, 52667.501 20/06/05,15:32:38,04,10,1, 11.8,1,1, 17.865, 10642.678, 199.261, 52667.402 20/06/05,15:32:38,05,10,1, 11.8,1,1, 17.865, 10642.660, 199.260, 52667.403 20/06/05,15:32:38,06,10,1, 11.8,1,1, 17.865, 10642.655, 199.292, 52667.335 20/06/05,15:32:38,07,10,1, 11.8,1,1, 17.865, 10642.630, 199.285, 52667.295 20/06/05,15:32:38,08,10,1, 11.8,1,1, 17.865, 10642.647, 199.262, 52667.289 20/06/05,15:32:38,09,10,1, 11.8,1,1, 17.865, 10642.639, 199.280, 52667.267 20/06/05,15:32:38,10,10,1, 11.8,1,1, 17.865, 10642.628, 199.259, 52667.306 20/06/05,15:32:38,11,10,1, 11.8,1,1, 17.865, 10642.617, 199.264, 52667.380 20/06/05,15:32:38,12,10,1, 11.8,1,1, 17.865, 10642.608, 199.288, 52667.412 20/06/05,15:32:38,13,10,1, 11.8,1,1, 17.865, 10642.622, 199.274, 52667.400 20/06/05,15:32:38,14,10,1, 11.8,1,1, 17.865, 10642.656, 199.278, 52667.388 20/06/05,15:32:38,15,10,1, 11.8,1,1, 17.865, 10642.609, 199.225, 52667.221 20/06/05,15:32:38,16,10,1, 11.8,1,1, 17.865, 10642.594, 199.235, 52667.242 20/06/05,15:32:38,17,10,1, 11.8,1,1, 17.865, 10642.624, 199.230, 52667.251 20/06/05,15:32:38,18,10,1, 11.8,1,1, 17.865, 10642.622, 199.279, 52667.344 20/06/05,15:32:38,19,10,1, 11.8,1,1, 17.865, 10642.611, 199.301, 52667.386 20/06/05,15:32:39,00,10,1, 11.9,1,1, 17.866, 10642.642, 199.317, 52667.480 20/06/05,15:32:39,01,10,1, 11.9,1,1, 17.866, 10642.623, 199.284, 52667.436 20/06/05,15:32:39,02,10,1, 11.9,1,1, 17.866, 10642.596, 199.253, 52667.390 20/06/05,15:32:39,03,10,1, 11.9,1,1, 17.866, 10642.616, 199.261, 52667.363 20/06/05,15:32:39,04,10,1, 11.9,1,1, 17.866, 10642.634, 199.307, 52667.357 20/06/05,15:32:39,05,10,1, 11.9,1,1, 17.866, 10642.608, 199.266, 52667.262 20/06/05,15:32:39,06,10,1, 11.9,1,1, 17.866, 10642.605, 199.266, 52667.285 20/06/05,15:32:39,07,10,1, 11.9,1,1, 17.866, 10642.613, 199.296, 52667.329 20/06/05,15:32:39,08,10,1, 11.9,1,1, 17.866, 10642.630, 199.276, 52667.400 20/06/05,15:32:39,09,10,1, 11.9,1,1, 17.866, 10642.616, 199.291, 52667.407 20/06/05,15:32:39,10,10,1, 11.9,1,1, 17.866, 10642.636, 199.298, 52667.471 20/06/05,15:32:39,11,10,1, 11.9,1,1, 17.866, 10642.631, 199.313, 52667.443 20/06/05,15:32:39,12,10,1, 11.9,1,1, 17.866, 10642.647, 199.303, 52667.394 20/06/05,15:32:39,13,10,1, 11.9,1,1, 17.866, 10642.630, 199.291, 52667.291 20/06/05,15:32:39,14,10,1, 11.9,1,1, 17.866, 10642.617, 199.279, 52667.317 20/06/05,15:32:39,15,10,1, 11.9,1,1, 17.866, 10642.626, 199.284, 52667.305 20/06/05,15:32:39,16,10,1, 11.9,1,1, 17.866, 10642.659, 199.297, 52667.341 20/06/05,15:32:39,17,10,1, 11.9,1,1, 17.866, 10642.650, 199.326, 52667.369 20/06/05,15:32:39,18,10,1, 11.9,1,1, 17.866, 10642.626, 199.293, 52667.415 20/06/05,15:32:39,19,10,1, 11.9,1,1, 17.866, 10642.649, 199.317, 52667.480 20/06/05,15:32:40,00,10,1, 11.8,1,1, 17.869, 10642.592, 199.290, 52667.329 20/06/05,15:32:40,01,10,1, 11.8,1,1, 17.869, 10642.613, 199.291, 52667.337 20/06/05,15:32:40,02,10,1, 11.8,1,1, 17.869, 10642.611, 199.292, 52667.299 20/06/05,15:32:40,03,10,1, 11.8,1,1, 17.869, 10642.597, 199.254, 52667.268 20/06/05,15:32:40,04,10,1, 11.8,1,1, 17.869, 10642.587, 199.272, 52667.269 20/06/05,15:32:40,05,10,1, 11.8,1,1, 17.869, 10642.584, 199.296, 52667.492 20/06/05,15:32:40,06,10,1, 11.8,1,1, 17.869, 10642.563, 199.299, 52667.422 20/06/05,15:32:40,07,10,1, 11.8,1,1, 17.869, 10642.585, 199.279, 52667.456 20/06/05,15:32:40,08,10,1, 11.8,1,1, 17.869, 10642.580, 199.284, 52667.427 20/06/05,15:32:40,09,10,1, 11.8,1,1, 17.869, 10642.608, 199.292, 52667.372 20/06/05,15:32:40,10,10,1, 11.8,1,1, 17.869, 10642.616, 199.277, 52667.328 20/06/05,15:32:40,11,10,1, 11.8,1,1, 17.869, 10642.606, 199.277, 52667.271 20/06/05,15:32:40,12,10,1, 11.8,1,1, 17.869, 10642.600, 199.271, 52667.242 20/06/05,15:32:40,13,10,1, 11.8,1,1, 17.869, 10642.594, 199.262, 52667.269 20/06/05,15:32:40,14,10,1, 11.8,1,1, 17.869, 10642.625, 199.262, 52667.307 20/06/05,15:32:40,15,10,1, 11.8,1,1, 17.869, 10642.615, 199.273, 52667.390 20/06/05,15:32:40,16,10,1, 11.8,1,1, 17.869, 10642.584, 199.272, 52667.390 20/06/05,15:32:40,17,10,1, 11.8,1,1, 17.869, 10642.602, 199.246, 52667.439 20/06/05,15:32:40,18,10,1, 11.8,1,1, 17.869, 10642.578, 199.252, 52667.337 20/06/05,15:32:40,19,10,1, 11.8,1,1, 17.869, 10642.592, 199.290, 52667.329 20/06/05,15:32:41,00,10,1, 11.8,1,1, 17.863, 10642.608, 199.264, 52667.278 20/06/05,15:32:41,01,10,1, 11.8,1,1, 17.863, 10642.625, 199.266, 52667.135 20/06/05,15:32:41,02,10,1, 11.8,1,1, 17.863, 10642.610, 199.261, 52667.295 20/06/05,15:32:41,03,10,1, 11.8,1,1, 17.863, 10642.609, 199.273, 52667.293 20/06/05,15:32:41,04,10,1, 11.8,1,1, 17.863, 10642.612, 199.289, 52667.380 20/06/05,15:32:41,05,10,1, 11.8,1,1, 17.863, 10642.583, 199.312, 52667.439 20/06/05,15:32:41,06,10,1, 11.8,1,1, 17.863, 10642.605, 199.288, 52667.480 20/06/05,15:32:41,07,10,1, 11.8,1,1, 17.863, 10642.621, 199.303, 52667.404 20/06/05,15:32:41,08,10,1, 11.8,1,1, 17.863, 10642.583, 199.266, 52667.316 20/06/05,15:32:41,09,10,1, 11.8,1,1, 17.863, 10642.604, 199.297, 52667.366 20/06/05,15:32:41,10,10,1, 11.8,1,1, 17.863, 10642.613, 199.291, 52667.318 20/06/05,15:32:41,11,10,1, 11.8,1,1, 17.863, 10642.629, 199.285, 52667.356 20/06/05,15:32:41,12,10,1, 11.8,1,1, 17.863, 10642.588, 199.296, 52667.435 20/06/05,15:32:41,13,10,1, 11.8,1,1, 17.863, 10642.614, 199.299, 52667.468 20/06/05,15:32:41,14,10,1, 11.8,1,1, 17.863, 10642.607, 199.292, 52667.468 20/06/05,15:32:41,15,10,1, 11.8,1,1, 17.863, 10642.610, 199.304, 52667.481 20/06/05,15:32:41,16,10,1, 11.8,1,1, 17.863, 10642.619, 199.289, 52667.471 20/06/05,15:32:41,17,10,1, 11.8,1,1, 17.863, 10642.582, 199.279, 52667.375 20/06/05,15:32:41,18,10,1, 11.8,1,1, 17.863, 10642.606, 199.280, 52667.340 20/06/05,15:32:41,19,10,1, 11.8,1,1, 17.863, 10642.611, 199.264, 52667.278 20/06/05,15:32:42,00,10,1, 11.8,1,1, 17.867, 10642.608, 199.245, 52667.409 20/06/05,15:32:42,01,10,1, 11.8,1,1, 17.867, 10642.583, 199.282, 52667.393 20/06/05,15:32:42,02,10,1, 11.8,1,1, 17.867, 10642.601, 199.265, 52667.462 20/06/05,15:32:42,03,10,1, 11.8,1,1, 17.867, 10642.609, 199.281, 52667.464 20/06/05,15:32:42,04,10,1, 11.8,1,1, 17.867, 10642.581, 199.281, 52667.413 20/06/05,15:32:42,05,10,1, 11.8,1,1, 17.867, 10642.580, 199.265, 52667.396 20/06/05,15:32:42,06,10,1, 11.8,1,1, 17.867, 10642.586, 199.291, 52667.363 20/06/05,15:32:42,07,10,1, 11.8,1,1, 17.867, 10642.559, 199.242, 52667.295 20/06/05,15:32:42,08,10,1, 11.8,1,1, 17.867, 10642.547, 199.229, 52667.252 20/06/05,15:32:42,09,10,1, 11.8,1,1, 17.867, 10642.566, 199.211, 52667.280 20/06/05,15:32:42,10,10,1, 11.8,1,1, 17.867, 10642.556, 199.233, 52667.387 20/06/05,15:32:42,11,10,1, 11.8,1,1, 17.867, 10642.609, 199.271, 52667.457 20/06/05,15:32:42,12,10,1, 11.8,1,1, 17.867, 10642.600, 199.272, 52667.478 20/06/05,15:32:42,13,10,1, 11.8,1,1, 17.867, 10642.582, 199.271, 52667.448 20/06/05,15:32:42,14,10,1, 11.8,1,1, 17.867, 10642.577, 199.263, 52667.402 20/06/05,15:32:42,15,10,1, 11.8,1,1, 17.867, 10642.581, 199.238, 52667.320 20/06/05,15:32:42,16,10,1, 11.8,1,1, 17.867, 10642.591, 199.245, 52667.275 20/06/05,15:32:42,17,10,1, 11.8,1,1, 17.867, 10642.582, 199.242, 52667.259 20/06/05,15:32:42,18,10,1, 11.8,1,1, 17.867, 10642.575, 199.224, 52667.308 20/06/05,15:32:42,19,10,1, 11.8,1,1, 17.867, 10642.616, 199.245, 52667.409 20/06/05,15:32:43,00,10,1, 11.9,1,1, 17.866, 10642.575, 199.260, 52667.469 20/06/05,15:32:43,01,10,1, 11.9,1,1, 17.866, 10642.563, 199.236, 52667.429 20/06/05,15:32:43,02,10,1, 11.9,1,1, 17.866, 10642.570, 199.263, 52667.413 20/06/05,15:32:43,03,10,1, 11.9,1,1, 17.866, 10642.595, 199.233, 52667.369 20/06/05,15:32:43,04,10,1, 11.9,1,1, 17.866, 10642.584, 199.237, 52667.335 20/06/05,15:32:43,05,10,1, 11.9,1,1, 17.866, 10642.582, 199.243, 52667.343 20/06/05,15:32:43,06,10,1, 11.9,1,1, 17.866, 10642.584, 199.247, 52667.311 20/06/05,15:32:43,07,10,1, 11.9,1,1, 17.866, 10642.593, 199.251, 52667.374 20/06/05,15:32:43,08,10,1, 11.9,1,1, 17.866, 10642.553, 199.244, 52667.419 20/06/05,15:32:43,09,10,1, 11.9,1,1, 17.866, 10642.560, 199.256, 52667.443 20/06/05,15:32:43,10,10,1, 11.9,1,1, 17.866, 10642.571, 199.293, 52667.514 20/06/05,15:32:43,11,10,1, 11.9,1,1, 17.866, 10642.574, 199.236, 52667.463 20/06/05,15:32:43,12,10,1, 11.9,1,1, 17.866, 10642.569, 199.252, 52667.414 20/06/05,15:32:43,13,10,1, 11.9,1,1, 17.866, 10642.599, 199.268, 52667.386 20/06/05,15:32:43,14,10,1, 11.9,1,1, 17.866, 10642.612, 199.265, 52667.338 20/06/05,15:32:43,15,10,1, 11.9,1,1, 17.866, 10642.569, 199.241, 52667.354 20/06/05,15:32:43,16,10,1, 11.9,1,1, 17.866, 10642.588, 199.225, 52667.380 20/06/05,15:32:43,17,10,1, 11.9,1,1, 17.866, 10642.580, 199.261, 52667.447 20/06/05,15:32:43,18,10,1, 11.9,1,1, 17.866, 10642.570, 199.263, 52667.481 20/06/05,15:32:43,19,10,1, 11.9,1,1, 17.866, 10642.578, 199.260, 52667.469 20/06/05,15:32:44,00,10,1, 11.9,1,1, 17.870, 10642.583, 199.254, 52667.418 20/06/05,15:32:44,01,10,1, 11.9,1,1, 17.870, 10642.569, 199.261, 52667.443 20/06/05,15:32:44,02,10,1, 11.9,1,1, 17.870, 10642.593, 199.257, 52667.412 20/06/05,15:32:44,03,10,1, 11.9,1,1, 17.870, 10642.580, 199.243, 52667.361 20/06/05,15:32:44,04,10,1, 11.9,1,1, 17.870, 10642.582, 199.223, 52667.375 20/06/05,15:32:44,05,10,1, 11.9,1,1, 17.870, 10642.561, 199.254, 52667.469 20/06/05,15:32:44,06,10,1, 11.9,1,1, 17.870, 10642.594, 199.273, 52667.459 20/06/05,15:32:44,07,10,1, 11.9,1,1, 17.870, 10642.576, 199.272, 52667.550 20/06/05,15:32:44,08,10,1, 11.9,1,1, 17.870, 10642.556, 199.278, 52667.518 20/06/05,15:32:44,09,10,1, 11.9,1,1, 17.870, 10642.590, 199.299, 52667.488 20/06/05,15:32:44,10,10,1, 11.9,1,1, 17.870, 10642.579, 199.249, 52667.493 20/06/05,15:32:44,11,10,1, 11.9,1,1, 17.870, 10642.580, 199.267, 52667.413 20/06/05,15:32:44,12,10,1, 11.9,1,1, 17.870, 10642.575, 199.244, 52667.338 20/06/05,15:32:44,13,10,1, 11.9,1,1, 17.870, 10642.586, 199.268, 52667.374 20/06/05,15:32:44,14,10,1, 11.9,1,1, 17.870, 10642.607, 199.285, 52667.435 20/06/05,15:32:44,15,10,1, 11.9,1,1, 17.870, 10642.586, 199.260, 52667.494 20/06/05,15:32:44,16,10,1, 11.9,1,1, 17.870, 10642.608, 199.289, 52667.509 20/06/05,15:32:44,17,10,1, 11.9,1,1, 17.870, 10642.585, 199.260, 52667.510 20/06/05,15:32:44,18,10,1, 11.9,1,1, 17.870, 10642.571, 199.252, 52667.465 20/06/05,15:32:44,19,10,1, 11.9,1,1, 17.870, 10642.587, 199.254, 52667.418 20/06/05,15:32:45,00,10,1, 11.8,1,1, 17.871, 10642.550, 199.253, 52667.356 20/06/05,15:32:45,01,10,1, 11.8,1,1, 17.871, 10642.612, 199.241, 52667.347 20/06/05,15:32:45,02,10,1, 11.8,1,1, 17.871, 10642.542, 199.250, 52667.362 20/06/05,15:32:45,03,10,1, 11.8,1,1, 17.871, 10642.522, 199.226, 52667.417 20/06/05,15:32:45,04,10,1, 11.8,1,1, 17.871, 10642.528, 199.254, 52667.485 20/06/05,15:32:45,05,10,1, 11.8,1,1, 17.871, 10642.562, 199.275, 52667.504 20/06/05,15:32:45,06,10,1, 11.8,1,1, 17.871, 10642.541, 199.259, 52667.524 20/06/05,15:32:45,07,10,1, 11.8,1,1, 17.871, 10642.560, 199.257, 52667.497 20/06/05,15:32:45,08,10,1, 11.8,1,1, 17.871, 10642.561, 199.271, 52667.412 20/06/05,15:32:45,09,10,1, 11.8,1,1, 17.871, 10642.533, 199.220, 52667.386 20/06/05,15:32:45,10,10,1, 11.8,1,1, 17.871, 10642.546, 199.247, 52667.326 20/06/05,15:32:45,11,10,1, 11.8,1,1, 17.871, 10642.576, 199.260, 52667.392 20/06/05,15:32:45,12,10,1, 11.8,1,1, 17.871, 10642.568, 199.256, 52667.468 20/06/05,15:32:45,13,10,1, 11.8,1,1, 17.871, 10642.562, 199.256, 52667.494 20/06/05,15:32:45,14,10,1, 11.8,1,1, 17.871, 10642.548, 199.271, 52667.488 20/06/05,15:32:45,15,10,1, 11.8,1,1, 17.871, 10642.563, 199.255, 52667.492 20/06/05,15:32:45,16,10,1, 11.8,1,1, 17.871, 10642.559, 199.259, 52667.414 20/06/05,15:32:45,17,10,1, 11.8,1,1, 17.871, 10642.583, 199.247, 52667.396 20/06/05,15:32:45,18,10,1, 11.8,1,1, 17.871, 10642.536, 199.249, 52667.311 20/06/05,15:32:45,19,10,1, 11.8,1,1, 17.871, 10642.558, 199.253, 52667.356 20/06/05,15:32:46,00,10,1, 11.9,1,1, 17.870, 10642.533, 199.288, 52667.488 20/06/05,15:32:46,01,10,1, 11.9,1,1, 17.870, 10642.551, 199.241, 52667.406 20/06/05,15:32:46,02,10,1, 11.9,1,1, 17.870, 10642.555, 199.264, 52667.496 20/06/05,15:32:46,03,10,1, 11.9,1,1, 17.870, 10642.561, 199.237, 52667.489 20/06/05,15:32:46,04,10,1, 11.9,1,1, 17.870, 10642.542, 199.249, 52667.443 20/06/05,15:32:46,05,10,1, 11.9,1,1, 17.870, 10642.538, 199.240, 52667.406 20/06/05,15:32:46,06,10,1, 11.9,1,1, 17.870, 10642.548, 199.241, 52667.379 20/06/05,15:32:46,07,10,1, 11.9,1,1, 17.870, 10642.558, 199.247, 52667.339 20/06/05,15:32:46,08,10,1, 11.9,1,1, 17.870, 10642.572, 199.267, 52667.377 20/06/05,15:32:46,09,10,1, 11.9,1,1, 17.870, 10642.557, 199.225, 52667.370 20/06/05,15:32:46,10,10,1, 11.9,1,1, 17.870, 10642.555, 199.260, 52667.481 20/06/05,15:32:46,11,10,1, 11.9,1,1, 17.870, 10642.567, 199.279, 52667.528 20/06/05,15:32:46,12,10,1, 11.9,1,1, 17.870, 10642.535, 199.260, 52667.539 20/06/05,15:32:46,13,10,1, 11.9,1,1, 17.870, 10642.553, 199.291, 52667.471 20/06/05,15:32:46,14,10,1, 11.9,1,1, 17.870, 10642.529, 199.225, 52667.348 20/06/05,15:32:46,15,10,1, 11.9,1,1, 17.870, 10642.546, 199.250, 52667.351 20/06/05,15:32:46,16,10,1, 11.9,1,1, 17.870, 10642.546, 199.255, 52667.379 20/06/05,15:32:46,17,10,1, 11.9,1,1, 17.870, 10642.546, 199.250, 52667.350 20/06/05,15:32:46,18,10,1, 11.9,1,1, 17.870, 10642.527, 199.242, 52667.427 20/06/05,15:32:46,19,10,1, 11.9,1,1, 17.870, 10642.541, 199.288, 52667.488 20/06/05,15:32:47,00,10,1, 11.9,1,1, 17.868, 10642.533, 199.231, 52667.502 20/06/05,15:32:47,01,10,1, 11.9,1,1, 17.868, 10642.535, 199.267, 52667.522 20/06/05,15:32:47,02,10,1, 11.9,1,1, 17.868, 10642.543, 199.243, 52667.462 20/06/05,15:32:47,03,10,1, 11.9,1,1, 17.868, 10642.542, 199.292, 52667.473 20/06/05,15:32:47,04,10,1, 11.9,1,1, 17.868, 10642.511, 199.230, 52667.358 20/06/05,15:32:47,05,10,1, 11.9,1,1, 17.868, 10642.551, 199.249, 52667.370 20/06/05,15:32:47,06,10,1, 11.9,1,1, 17.868, 10642.525, 199.241, 52667.371 20/06/05,15:32:47,07,10,1, 11.9,1,1, 17.868, 10642.542, 199.266, 52667.296 20/06/05,15:32:47,08,10,1, 11.9,1,1, 17.868, 10642.575, 199.299, 52667.561 20/06/05,15:32:47,09,10,1, 11.9,1,1, 17.868, 10642.532, 199.305, 52667.582 20/06/05,15:32:47,10,10,1, 11.9,1,1, 17.868, 10642.505, 199.207, 52667.491 20/06/05,15:32:47,11,10,1, 11.9,1,1, 17.868, 10642.525, 199.240, 52667.482 20/06/05,15:32:47,12,10,1, 11.9,1,1, 17.868, 10642.535, 199.273, 52667.480 20/06/05,15:32:47,13,10,1, 11.9,1,1, 17.868, 10642.543, 199.234, 52667.374 20/06/05,15:32:47,14,10,1, 11.9,1,1, 17.868, 10642.535, 199.246, 52667.374 20/06/05,15:32:47,15,10,1, 11.9,1,1, 17.868, 10642.525, 199.234, 52667.383 20/06/05,15:32:47,16,10,1, 11.9,1,1, 17.868, 10642.529, 199.233, 52667.428 20/06/05,15:32:47,17,10,1, 11.9,1,1, 17.868, 10642.550, 199.235, 52667.511 20/06/05,15:32:47,18,10,1, 11.9,1,1, 17.868, 10642.524, 199.242, 52667.528 20/06/05,15:32:47,19,10,1, 11.9,1,1, 17.868, 10642.540, 199.231, 52667.502 20/06/05,15:32:48,00,09,1, 11.8,1,1, 17.867, 10642.525, 199.220, 52667.395 20/06/05,15:32:48,01,09,1, 11.8,1,1, 17.867, 10642.546, 199.254, 52667.416 20/06/05,15:32:48,02,09,1, 11.8,1,1, 17.867, 10642.535, 199.226, 52667.344 20/06/05,15:32:48,03,09,1, 11.8,1,1, 17.867, 10642.531, 199.237, 52667.355 20/06/05,15:32:48,04,09,1, 11.8,1,1, 17.867, 10642.531, 199.215, 52667.397 20/06/05,15:32:48,05,09,1, 11.8,1,1, 17.867, 10642.545, 199.237, 52667.425 20/06/05,15:32:48,06,09,1, 11.8,1,1, 17.867, 10642.524, 199.254, 52667.540 20/06/05,15:32:48,07,09,1, 11.8,1,1, 17.867, 10642.532, 199.220, 52667.519 20/06/05,15:32:48,08,09,1, 11.8,1,1, 17.867, 10642.540, 199.228, 52667.521 20/06/05,15:32:48,09,09,1, 11.8,1,1, 17.867, 10642.511, 199.219, 52667.450 20/06/05,15:32:48,10,09,1, 11.8,1,1, 17.867, 10642.528, 199.248, 52667.443 20/06/05,15:32:48,11,09,1, 11.8,1,1, 17.867, 10642.521, 199.206, 52667.327 20/06/05,15:32:48,12,09,1, 11.8,1,1, 17.867, 10642.539, 199.216, 52667.345 20/06/05,15:32:48,13,09,1, 11.8,1,1, 17.867, 10642.538, 199.255, 52667.415 20/06/05,15:32:48,14,09,1, 11.8,1,1, 17.867, 10642.519, 199.225, 52667.465 20/06/05,15:32:48,15,09,1, 11.8,1,1, 17.867, 10642.537, 199.232, 52667.508 20/06/05,15:32:48,16,09,1, 11.8,1,1, 17.867, 10642.541, 199.262, 52667.562 20/06/05,15:32:48,17,09,1, 11.8,1,1, 17.867, 10642.500, 199.228, 52667.512 20/06/05,15:32:48,18,09,1, 11.8,1,1, 17.867, 10642.510, 199.240, 52667.459 20/06/05,15:32:48,19,09,1, 11.8,1,1, 17.867, 10642.527, 199.220, 52667.395 20/06/05,15:32:49,00,10,1, 11.8,1,1, 17.867, 10642.508, 199.210, 52667.449 20/06/05,15:32:49,01,10,1, 11.8,1,1, 17.867, 10642.528, 199.251, 52667.395 20/06/05,15:32:49,02,10,1, 11.8,1,1, 17.867, 10642.508, 199.204, 52667.421 20/06/05,15:32:49,03,10,1, 11.8,1,1, 17.867, 10642.517, 199.215, 52667.448 20/06/05,15:32:49,04,10,1, 11.8,1,1, 17.867, 10642.541, 199.241, 52667.465 20/06/05,15:32:49,05,10,1, 11.8,1,1, 17.867, 10642.535, 199.239, 52667.492 20/06/05,15:32:49,06,10,1, 11.8,1,1, 17.867, 10642.507, 199.228, 52667.503 20/06/05,15:32:49,07,10,1, 11.8,1,1, 17.867, 10642.552, 199.207, 52667.462 20/06/05,15:32:49,08,10,1, 11.8,1,1, 17.867, 10642.520, 199.208, 52667.419 20/06/05,15:32:49,09,10,1, 11.8,1,1, 17.867, 10642.543, 199.201, 52667.397 20/06/05,15:32:49,10,10,1, 11.8,1,1, 17.867, 10642.536, 199.239, 52667.378 20/06/05,15:32:49,11,10,1, 11.8,1,1, 17.867, 10642.520, 199.212, 52667.412 20/06/05,15:32:49,12,10,1, 11.8,1,1, 17.867, 10642.507, 199.232, 52667.472 20/06/05,15:32:49,13,10,1, 11.8,1,1, 17.867, 10642.506, 199.235, 52667.527 20/06/05,15:32:49,14,10,1, 11.8,1,1, 17.867, 10642.531, 199.227, 52667.563 20/06/05,15:32:49,15,10,1, 11.8,1,1, 17.867, 10642.500, 199.215, 52667.486 20/06/05,15:32:49,16,10,1, 11.8,1,1, 17.867, 10642.512, 199.243, 52667.469 20/06/05,15:32:49,17,10,1, 11.8,1,1, 17.867, 10642.528, 199.210, 52667.430 20/06/05,15:32:49,18,10,1, 11.8,1,1, 17.867, 10642.510, 199.209, 52667.427 20/06/05,15:32:49,19,10,1, 11.8,1,1, 17.867, 10642.515, 199.210, 52667.449 20/06/05,15:32:50,00,10,1, 11.9,1,1, 17.869, 10642.500, 199.194, 52667.556 20/06/05,15:32:50,01,10,1, 11.9,1,1, 17.869, 10642.492, 199.234, 52667.572 20/06/05,15:32:50,02,10,1, 11.9,1,1, 17.869, 10642.520, 199.267, 52667.575 20/06/05,15:32:50,03,10,1, 11.9,1,1, 17.869, 10642.502, 199.217, 52667.566 20/06/05,15:32:50,04,10,1, 11.9,1,1, 17.869, 10642.505, 199.224, 52667.522 20/06/05,15:32:50,05,10,1, 11.9,1,1, 17.869, 10642.500, 199.225, 52667.488 20/06/05,15:32:50,06,10,1, 11.9,1,1, 17.869, 10642.529, 199.228, 52667.440 20/06/05,15:32:50,07,10,1, 11.9,1,1, 17.869, 10642.505, 199.217, 52667.403 20/06/05,15:32:50,08,10,1, 11.9,1,1, 17.869, 10642.513, 199.205, 52667.421 20/06/05,15:32:50,09,10,1, 11.9,1,1, 17.869, 10642.523, 199.255, 52667.528 20/06/05,15:32:50,10,10,1, 11.9,1,1, 17.869, 10642.499, 199.230, 52667.513 20/06/05,15:32:50,11,10,1, 11.9,1,1, 17.869, 10642.527, 199.229, 52667.570 20/06/05,15:32:50,12,10,1, 11.9,1,1, 17.869, 10642.512, 199.212, 52667.539 20/06/05,15:32:50,13,10,1, 11.9,1,1, 17.869, 10642.515, 199.216, 52667.511 20/06/05,15:32:50,14,10,1, 11.9,1,1, 17.869, 10642.505, 199.223, 52667.482 20/06/05,15:32:50,15,10,1, 11.9,1,1, 17.869, 10642.526, 199.241, 52667.441 20/06/05,15:32:50,16,10,1, 11.9,1,1, 17.869, 10642.524, 199.200, 52667.406 20/06/05,15:32:50,17,10,1, 11.9,1,1, 17.869, 10642.542, 199.235, 52667.472 20/06/05,15:32:50,18,10,1, 11.9,1,1, 17.869, 10642.532, 199.201, 52667.464 20/06/05,15:32:50,19,10,1, 11.9,1,1, 17.869, 10642.506, 199.194, 52667.556 20/06/05,15:32:51,00,10,1, 11.9,1,1, 17.870, 10642.500, 199.166, 52667.511 20/06/05,15:32:51,01,10,1, 11.9,1,1, 17.870, 10642.510, 199.240, 52667.600 20/06/05,15:32:51,02,10,1, 11.9,1,1, 17.870, 10642.494, 199.219, 52667.543 20/06/05,15:32:51,03,10,1, 11.9,1,1, 17.870, 10642.493, 199.208, 52667.485 20/06/05,15:32:51,04,10,1, 11.9,1,1, 17.870, 10642.501, 199.202, 52667.471 20/06/05,15:32:51,05,10,1, 11.9,1,1, 17.870, 10642.495, 199.216, 52667.427 20/06/05,15:32:51,06,10,1, 11.9,1,1, 17.870, 10642.512, 199.220, 52667.465 20/06/05,15:32:51,07,10,1, 11.9,1,1, 17.870, 10642.502, 199.187, 52667.528 20/06/05,15:32:51,08,10,1, 11.9,1,1, 17.870, 10642.503, 199.207, 52667.563 20/06/05,15:32:51,09,10,1, 11.9,1,1, 17.870, 10642.500, 199.173, 52667.565 20/06/05,15:32:51,10,10,1, 11.9,1,1, 17.870, 10642.500, 199.215, 52667.592 20/06/05,15:32:51,11,10,1, 11.9,1,1, 17.870, 10642.516, 199.172, 52667.529 20/06/05,15:32:51,12,10,1, 11.9,1,1, 17.870, 10642.482, 199.185, 52667.483 20/06/05,15:32:51,13,10,1, 11.9,1,1, 17.870, 10642.507, 199.173, 52667.426 20/06/05,15:32:51,14,10,1, 11.9,1,1, 17.870, 10642.512, 199.202, 52667.437 20/06/05,15:32:51,15,10,1, 11.9,1,1, 17.870, 10642.500, 199.210, 52667.498 20/06/05,15:32:51,16,10,1, 11.9,1,1, 17.870, 10642.508, 199.209, 52667.519 20/06/05,15:32:51,17,10,1, 11.9,1,1, 17.870, 10642.496, 199.153, 52667.558 20/06/05,15:32:51,18,10,1, 11.9,1,1, 17.870, 10642.513, 199.180, 52667.594 20/06/05,15:32:51,19,10,1, 11.9,1,1, 17.870, 10642.502, 199.166, 52667.511 20/06/05,15:32:52,00,09,1, 11.7,1,1, 17.872, 10642.492, 199.168, 52667.478 20/06/05,15:32:52,01,09,1, 11.7,1,1, 17.872, 10642.496, 199.138, 52667.428 20/06/05,15:32:52,02,09,1, 11.7,1,1, 17.872, 10642.480, 199.128, 52667.336 20/06/05,15:32:52,03,09,1, 11.7,1,1, 17.872, 10642.477, 199.125, 52667.349 20/06/05,15:32:52,04,09,1, 11.7,1,1, 17.872, 10642.474, 199.134, 52667.372 20/06/05,15:32:52,05,09,1, 11.7,1,1, 17.872, 10642.477, 199.178, 52667.506 20/06/05,15:32:52,06,09,1, 11.7,1,1, 17.872, 10642.488, 199.177, 52667.515 20/06/05,15:32:52,07,09,1, 11.7,1,1, 17.872, 10642.462, 199.190, 52667.507 20/06/05,15:32:52,08,09,1, 11.7,1,1, 17.872, 10642.488, 199.212, 52667.576 20/06/05,15:32:52,09,09,1, 11.7,1,1, 17.872, 10642.480, 199.149, 52667.489 20/06/05,15:32:52,10,09,1, 11.7,1,1, 17.872, 10642.474, 199.173, 52667.428 20/06/05,15:32:52,11,09,1, 11.7,1,1, 17.872, 10642.469, 199.126, 52667.399 20/06/05,15:32:52,12,09,1, 11.7,1,1, 17.872, 10642.481, 199.181, 52667.389 20/06/05,15:32:52,13,09,1, 11.7,1,1, 17.872, 10642.486, 199.161, 52667.456 20/06/05,15:32:52,14,09,1, 11.7,1,1, 17.872, 10642.496, 199.188, 52667.507 20/06/05,15:32:52,15,09,1, 11.7,1,1, 17.872, 10642.483, 199.174, 52667.498 20/06/05,15:32:52,16,09,1, 11.7,1,1, 17.872, 10642.458, 199.182, 52667.581 20/06/05,15:32:52,17,09,1, 11.7,1,1, 17.872, 10642.458, 199.130, 52667.514 20/06/05,15:32:52,18,09,1, 11.7,1,1, 17.872, 10642.483, 199.185, 52667.492 20/06/05,15:32:52,19,09,1, 11.7,1,1, 17.872, 10642.493, 199.168, 52667.478 20/06/05,15:32:53,00,09,1, 11.9,1,1, 17.868, 10642.467, 199.153, 52667.416 20/06/05,15:32:53,01,09,1, 11.9,1,1, 17.868, 10642.463, 199.115, 52667.414 20/06/05,15:32:53,02,09,1, 11.9,1,1, 17.868, 10642.462, 199.163, 52667.472 20/06/05,15:32:53,03,09,1, 11.9,1,1, 17.868, 10642.512, 199.189, 52667.563 20/06/05,15:32:53,04,09,1, 11.9,1,1, 17.868, 10642.487, 199.174, 52667.546 20/06/05,15:32:53,05,09,1, 11.9,1,1, 17.868, 10642.473, 199.181, 52667.542 20/06/05,15:32:53,06,09,1, 11.9,1,1, 17.868, 10642.476, 199.178, 52667.512 20/06/05,15:32:53,07,09,1, 11.9,1,1, 17.868, 10642.497, 199.203, 52667.530 20/06/05,15:32:53,08,09,1, 11.9,1,1, 17.868, 10642.465, 199.182, 52667.483 20/06/05,15:32:53,09,09,1, 11.9,1,1, 17.868, 10642.487, 199.188, 52667.448 20/06/05,15:32:53,10,09,1, 11.9,1,1, 17.868, 10642.504, 199.167, 52667.436 20/06/05,15:32:53,11,09,1, 11.9,1,1, 17.868, 10642.477, 199.166, 52667.483 20/06/05,15:32:53,12,09,1, 11.9,1,1, 17.868, 10642.440, 199.195, 52667.499 20/06/05,15:32:53,13,09,1, 11.9,1,1, 17.868, 10642.477, 199.154, 52667.543 20/06/05,15:32:53,14,09,1, 11.9,1,1, 17.868, 10642.479, 199.224, 52667.645 20/06/05,15:32:53,15,09,1, 11.9,1,1, 17.868, 10642.483, 199.198, 52667.601 20/06/05,15:32:53,16,09,1, 11.9,1,1, 17.868, 10642.446, 199.138, 52667.513 20/06/05,15:32:53,17,09,1, 11.9,1,1, 17.868, 10642.453, 199.142, 52667.430 20/06/05,15:32:53,18,09,1, 11.9,1,1, 17.868, 10642.429, 199.109, 52667.353 20/06/05,15:32:53,19,09,1, 11.9,1,1, 17.868, 10642.468, 199.153, 52667.416 20/06/05,15:32:54,00,09,1, 11.9,1,1, 17.870, 10642.433, 199.147, 52667.514 20/06/05,15:32:54,01,09,1, 11.9,1,1, 17.870, 10642.446, 199.159, 52667.481 20/06/05,15:32:54,02,09,1, 11.9,1,1, 17.870, 10642.472, 199.183, 52667.606 20/06/05,15:32:54,03,09,1, 11.9,1,1, 17.870, 10642.468, 199.161, 52667.606 20/06/05,15:32:54,04,09,1, 11.9,1,1, 17.870, 10642.443, 199.140, 52667.516 20/06/05,15:32:54,05,09,1, 11.9,1,1, 17.870, 10642.445, 199.137, 52667.486 20/06/05,15:32:54,06,09,1, 11.9,1,1, 17.870, 10642.454, 199.127, 52667.415 20/06/05,15:32:54,07,09,1, 11.9,1,1, 17.870, 10642.470, 199.159, 52667.405 20/06/05,15:32:54,08,09,1, 11.9,1,1, 17.870, 10642.457, 199.123, 52667.382 20/06/05,15:32:54,09,09,1, 11.9,1,1, 17.870, 10642.449, 199.127, 52667.450 20/06/05,15:32:54,10,09,1, 11.9,1,1, 17.870, 10642.438, 199.126, 52667.545 20/06/05,15:32:54,11,09,1, 11.9,1,1, 17.870, 10642.455, 199.151, 52667.564 20/06/05,15:32:54,12,09,1, 11.9,1,1, 17.870, 10642.450, 199.137, 52667.548 20/06/05,15:32:54,13,09,1, 11.9,1,1, 17.870, 10642.478, 199.203, 52667.606 20/06/05,15:32:54,14,09,1, 11.9,1,1, 17.870, 10642.452, 199.146, 52667.430 20/06/05,15:32:54,15,09,1, 11.9,1,1, 17.870, 10642.461, 199.133, 52667.428 20/06/05,15:32:54,16,09,1, 11.9,1,1, 17.870, 10642.476, 199.138, 52667.392 20/06/05,15:32:54,17,09,1, 11.9,1,1, 17.870, 10642.418, 199.105, 52667.388 20/06/05,15:32:54,18,09,1, 11.9,1,1, 17.870, 10642.423, 199.091, 52667.455 20/06/05,15:32:54,19,09,1, 11.9,1,1, 17.870, 10642.440, 199.147, 52667.514 20/06/05,15:32:55,00,09,1, 11.9,1,1, 17.870, 10642.391, 199.104, 52667.559 20/06/05,15:32:55,01,09,1, 11.9,1,1, 17.870, 10642.460, 199.178, 52667.611 20/06/05,15:32:55,02,09,1, 11.9,1,1, 17.870, 10642.473, 199.179, 52667.553 20/06/05,15:32:55,03,09,1, 11.9,1,1, 17.870, 10642.448, 199.172, 52667.514 20/06/05,15:32:55,04,09,1, 11.9,1,1, 17.870, 10642.451, 199.131, 52667.431 20/06/05,15:32:55,05,09,1, 11.9,1,1, 17.870, 10642.422, 199.113, 52667.394 20/06/05,15:32:55,06,09,1, 11.9,1,1, 17.870, 10642.492, 199.169, 52667.440 20/06/05,15:32:55,07,09,1, 11.9,1,1, 17.870, 10642.429, 199.162, 52667.550 20/06/05,15:32:55,08,09,1, 11.9,1,1, 17.870, 10642.462, 199.177, 52667.609 20/06/05,15:32:55,09,09,1, 11.9,1,1, 17.870, 10642.437, 199.150, 52667.570 20/06/05,15:32:55,10,09,1, 11.9,1,1, 17.870, 10642.437, 199.126, 52667.626 20/06/05,15:32:55,11,09,1, 11.9,1,1, 17.870, 10642.416, 199.143, 52667.524 20/06/05,15:32:55,12,09,1, 11.9,1,1, 17.870, 10642.430, 199.130, 52667.478 20/06/05,15:32:55,13,09,1, 11.9,1,1, 17.870, 10642.456, 199.102, 52667.477 20/06/05,15:32:55,14,09,1, 11.9,1,1, 17.870, 10642.425, 199.087, 52667.421 20/06/05,15:32:55,15,09,1, 11.9,1,1, 17.870, 10642.432, 199.130, 52667.485 20/06/05,15:32:55,16,09,1, 11.9,1,1, 17.870, 10642.432, 199.113, 52667.524 20/06/05,15:32:55,17,09,1, 11.9,1,1, 17.870, 10642.438, 199.099, 52667.562 20/06/05,15:32:55,18,09,1, 11.9,1,1, 17.870, 10642.425, 199.110, 52667.578 20/06/05,15:32:55,19,09,1, 11.9,1,1, 17.870, 10642.397, 199.104, 52667.559 20/06/05,15:32:56,00,10,1, 11.9,1,1, 17.868, 10642.433, 199.143, 52667.475 20/06/05,15:32:56,01,10,1, 11.9,1,1, 17.868, 10642.429, 199.102, 52667.459 20/06/05,15:32:56,02,10,1, 11.9,1,1, 17.868, 10642.435, 199.131, 52667.456 20/06/05,15:32:56,03,10,1, 11.9,1,1, 17.868, 10642.415, 199.080, 52667.383 20/06/05,15:32:56,04,10,1, 11.9,1,1, 17.868, 10642.414, 199.081, 52667.452 20/06/05,15:32:56,05,10,1, 11.9,1,1, 17.868, 10642.418, 199.097, 52667.531 20/06/05,15:32:56,06,10,1, 11.9,1,1, 17.868, 10642.437, 199.144, 52667.562 20/06/05,15:32:56,07,10,1, 11.9,1,1, 17.868, 10642.417, 199.139, 52667.602 20/06/05,15:32:56,08,10,1, 11.9,1,1, 17.868, 10642.409, 199.108, 52667.572 20/06/05,15:32:56,09,10,1, 11.9,1,1, 17.868, 10642.415, 199.128, 52667.462 20/06/05,15:32:56,10,10,1, 11.9,1,1, 17.868, 10642.432, 199.142, 52667.469 20/06/05,15:32:56,11,10,1, 11.9,1,1, 17.868, 10642.422, 199.131, 52667.418 20/06/05,15:32:56,12,10,1, 11.9,1,1, 17.868, 10642.442, 199.108, 52667.432 20/06/05,15:32:56,13,10,1, 11.9,1,1, 17.868, 10642.406, 199.127, 52667.510 20/06/05,15:32:56,14,10,1, 11.9,1,1, 17.868, 10642.411, 199.150, 52667.531 20/06/05,15:32:56,15,10,1, 11.9,1,1, 17.868, 10642.413, 199.154, 52667.571 20/06/05,15:32:56,16,10,1, 11.9,1,1, 17.868, 10642.411, 199.160, 52667.609 20/06/05,15:32:56,17,10,1, 11.9,1,1, 17.868, 10642.419, 199.122, 52667.557 20/06/05,15:32:56,18,10,1, 11.9,1,1, 17.868, 10642.403, 199.129, 52667.500 20/06/05,15:32:56,19,10,1, 11.9,1,1, 17.868, 10642.434, 199.143, 52667.475 20/06/05,15:32:57,00,10,1, 11.8,1,1, 17.872, 10642.391, 199.117, 52667.490 20/06/05,15:32:57,01,10,1, 11.8,1,1, 17.872, 10642.419, 199.111, 52667.481 20/06/05,15:32:57,02,10,1, 11.8,1,1, 17.872, 10642.391, 199.086, 52667.468 20/06/05,15:32:57,03,10,1, 11.8,1,1, 17.872, 10642.403, 199.132, 52667.615 20/06/05,15:32:57,04,10,1, 11.8,1,1, 17.872, 10642.416, 199.085, 52667.541 20/06/05,15:32:57,05,10,1, 11.8,1,1, 17.872, 10642.392, 199.114, 52667.578 20/06/05,15:32:57,06,10,1, 11.8,1,1, 17.872, 10642.400, 199.121, 52667.581 20/06/05,15:32:57,07,10,1, 11.8,1,1, 17.872, 10642.387, 199.108, 52667.517 20/06/05,15:32:57,08,10,1, 11.8,1,1, 17.872, 10642.394, 199.083, 52667.508 20/06/05,15:32:57,09,10,1, 11.8,1,1, 17.872, 10642.393, 199.101, 52667.442 20/06/05,15:32:57,10,10,1, 11.8,1,1, 17.872, 10642.384, 199.089, 52667.450 20/06/05,15:32:57,11,10,1, 11.8,1,1, 17.872, 10642.403, 199.106, 52667.472 20/06/05,15:32:57,12,10,1, 11.8,1,1, 17.872, 10642.410, 199.114, 52667.597 20/06/05,15:32:57,13,10,1, 11.8,1,1, 17.872, 10642.382, 199.079, 52667.604 20/06/05,15:32:57,14,10,1, 11.8,1,1, 17.872, 10642.391, 199.102, 52667.593 20/06/05,15:32:57,15,10,1, 11.8,1,1, 17.872, 10642.371, 199.110, 52667.580 20/06/05,15:32:57,16,10,1, 11.8,1,1, 17.872, 10642.374, 199.116, 52667.551 20/06/05,15:32:57,17,10,1, 11.8,1,1, 17.872, 10642.362, 199.122, 52667.491 20/06/05,15:32:57,18,10,1, 11.8,1,1, 17.872, 10642.397, 199.111, 52667.516 20/06/05,15:32:57,19,10,1, 11.8,1,1, 17.872, 10642.394, 199.117, 52667.490 20/06/05,15:32:58,00,10,1, 11.9,1,1, 17.870, 10642.350, 199.118, 52667.597 20/06/05,15:32:58,01,10,1, 11.9,1,1, 17.870, 10642.410, 199.141, 52667.634 20/06/05,15:32:58,02,10,1, 11.9,1,1, 17.870, 10642.378, 199.133, 52667.584 20/06/05,15:32:58,03,10,1, 11.9,1,1, 17.870, 10642.360, 199.102, 52667.576 20/06/05,15:32:58,04,10,1, 11.9,1,1, 17.870, 10642.345, 199.092, 52667.538 20/06/05,15:32:58,05,10,1, 11.9,1,1, 17.870, 10642.353, 199.114, 52667.508 20/06/05,15:32:58,06,10,1, 11.9,1,1, 17.870, 10642.354, 199.077, 52667.434 20/06/05,15:32:58,07,10,1, 11.9,1,1, 17.870, 10642.390, 199.076, 52667.429 20/06/05,15:32:58,08,10,1, 11.9,1,1, 17.870, 10642.355, 199.085, 52667.452 20/06/05,15:32:58,09,10,1, 11.9,1,1, 17.870, 10642.370, 199.094, 52667.507 20/06/05,15:32:58,10,10,1, 11.9,1,1, 17.870, 10642.362, 199.071, 52667.548 20/06/05,15:32:58,11,10,1, 11.9,1,1, 17.870, 10642.360, 199.083, 52667.584 20/06/05,15:32:58,12,10,1, 11.9,1,1, 17.870, 10642.377, 199.072, 52667.573 20/06/05,15:32:58,13,10,1, 11.9,1,1, 17.870, 10642.384, 199.074, 52667.589 20/06/05,15:32:58,14,10,1, 11.9,1,1, 17.870, 10642.358, 199.087, 52667.577 20/06/05,15:32:58,15,10,1, 11.9,1,1, 17.870, 10642.385, 199.098, 52667.420 20/06/05,15:32:58,16,10,1, 11.9,1,1, 17.870, 10642.340, 199.098, 52667.498 20/06/05,15:32:58,17,10,1, 11.9,1,1, 17.870, 10642.365, 199.102, 52667.537 20/06/05,15:32:58,18,10,1, 11.9,1,1, 17.870, 10642.363, 199.083, 52667.459 20/06/05,15:32:58,19,10,1, 11.9,1,1, 17.870, 10642.358, 199.118, 52667.597 20/06/05,15:32:59,00,10,1, 11.9,1,1, 17.873, 10642.333, 199.128, 52667.600 20/06/05,15:32:59,01,10,1, 11.9,1,1, 17.873, 10642.372, 199.133, 52667.600 20/06/05,15:32:59,02,10,1, 11.9,1,1, 17.873, 10642.346, 199.132, 52667.595 20/06/05,15:32:59,03,10,1, 11.9,1,1, 17.873, 10642.346, 199.100, 52667.517 20/06/05,15:32:59,04,10,1, 11.9,1,1, 17.873, 10642.336, 199.098, 52667.466 20/06/05,15:32:59,05,10,1, 11.9,1,1, 17.873, 10642.339, 199.080, 52667.451 20/06/05,15:32:59,06,10,1, 11.9,1,1, 17.873, 10642.369, 199.090, 52667.476 20/06/05,15:32:59,07,10,1, 11.9,1,1, 17.873, 10642.365, 199.075, 52667.521 20/06/05,15:32:59,08,10,1, 11.9,1,1, 17.873, 10642.356, 199.097, 52667.577 20/06/05,15:32:59,09,10,1, 11.9,1,1, 17.873, 10642.350, 199.068, 52667.568 20/06/05,15:32:59,10,10,1, 11.9,1,1, 17.873, 10642.344, 199.061, 52667.561 20/06/05,15:32:59,11,10,1, 11.9,1,1, 17.873, 10642.352, 199.083, 52667.527 20/06/05,15:32:59,12,10,1, 11.9,1,1, 17.873, 10642.332, 199.077, 52667.507 20/06/05,15:32:59,13,10,1, 11.9,1,1, 17.873, 10642.357, 199.074, 52667.456 20/06/05,15:32:59,14,10,1, 11.9,1,1, 17.873, 10642.342, 199.084, 52667.440 20/06/05,15:32:59,15,10,1, 11.9,1,1, 17.873, 10642.355, 199.064, 52667.468 20/06/05,15:32:59,16,10,1, 11.9,1,1, 17.873, 10642.338, 199.062, 52667.464 20/06/05,15:32:59,17,10,1, 11.9,1,1, 17.873, 10642.321, 199.092, 52667.550 20/06/05,15:32:59,18,10,1, 11.9,1,1, 17.873, 10642.308, 199.085, 52667.633 20/06/05,15:32:59,19,10,1, 11.9,1,1, 17.873, 10642.339, 199.128, 52667.600 20/06/05,15:33:00,00,10,1, 11.9,1,1, 17.867, 10642.291, 199.036, 52667.448 20/06/05,15:33:00,01,10,1, 11.9,1,1, 17.867, 10642.345, 199.099, 52667.523 20/06/05,15:33:00,02,10,1, 11.9,1,1, 17.867, 10642.326, 199.064, 52667.422 20/06/05,15:33:00,03,10,1, 11.9,1,1, 17.867, 10642.363, 199.106, 52667.493 20/06/05,15:33:00,04,10,1, 11.9,1,1, 17.867, 10642.336, 199.108, 52667.448 20/06/05,15:33:00,05,10,1, 11.9,1,1, 17.867, 10642.341, 199.081, 52667.518 20/06/05,15:33:00,06,10,1, 11.9,1,1, 17.867, 10642.313, 199.101, 52667.557 20/06/05,15:33:00,07,10,1, 11.9,1,1, 17.867, 10642.323, 199.079, 52667.620 20/06/05,15:33:00,08,10,1, 11.9,1,1, 17.867, 10642.302, 199.055, 52667.575 20/06/05,15:33:00,09,10,1, 11.9,1,1, 17.867, 10642.340, 199.079, 52667.542 20/06/05,15:33:00,10,10,1, 11.9,1,1, 17.867, 10642.308, 199.064, 52667.495 20/06/05,15:33:00,11,10,1, 11.9,1,1, 17.867, 10642.322, 199.067, 52667.418 20/06/05,15:33:00,12,10,1, 11.9,1,1, 17.867, 10642.317, 199.068, 52667.423 20/06/05,15:33:00,13,10,1, 11.9,1,1, 17.867, 10642.308, 199.059, 52667.449 20/06/05,15:33:00,14,10,1, 11.9,1,1, 17.867, 10642.332, 199.065, 52667.547 20/06/05,15:33:00,15,10,1, 11.9,1,1, 17.867, 10642.304, 199.038, 52667.553 20/06/05,15:33:00,16,10,1, 11.9,1,1, 17.867, 10642.294, 199.084, 52667.613 20/06/05,15:33:00,17,10,1, 11.9,1,1, 17.867, 10642.302, 199.089, 52667.586 20/06/05,15:33:00,18,10,1, 11.9,1,1, 17.867, 10642.292, 199.072, 52667.509 20/06/05,15:33:00,19,10,1, 11.9,1,1, 17.867, 10642.299, 199.036, 52667.448 20/06/05,15:33:01,00,10,1, 11.9,1,1, 17.870, 10642.275, 199.027, 52667.443 20/06/05,15:33:01,01,10,1, 11.9,1,1, 17.870, 10642.330, 199.074, 52667.431 20/06/05,15:33:01,02,10,1, 11.9,1,1, 17.870, 10642.304, 199.098, 52667.493 20/06/05,15:33:01,03,10,1, 11.9,1,1, 17.870, 10642.295, 199.081, 52667.502 20/06/05,15:33:01,04,10,1, 11.9,1,1, 17.870, 10642.307, 199.122, 52667.634 20/06/05,15:33:01,05,10,1, 11.9,1,1, 17.870, 10642.307, 199.065, 52667.622 20/06/05,15:33:01,06,10,1, 11.9,1,1, 17.870, 10642.296, 199.096, 52667.609 20/06/05,15:33:01,07,10,1, 11.9,1,1, 17.870, 10642.292, 199.052, 52667.515 20/06/05,15:33:01,08,10,1, 11.9,1,1, 17.870, 10642.250, 199.069, 52667.453 20/06/05,15:33:01,09,10,1, 11.9,1,1, 17.870, 10642.275, 199.071, 52667.481 20/06/05,15:33:01,10,10,1, 11.9,1,1, 17.870, 10642.301, 199.057, 52667.460 20/06/05,15:33:01,11,10,1, 11.9,1,1, 17.870, 10642.278, 199.025, 52667.484 20/06/05,15:33:01,12,10,1, 11.9,1,1, 17.870, 10642.274, 199.075, 52667.573 20/06/05,15:33:01,13,10,1, 11.9,1,1, 17.870, 10642.267, 199.038, 52667.593 20/06/05,15:33:01,14,10,1, 11.9,1,1, 17.870, 10642.302, 199.077, 52667.637 20/06/05,15:33:01,15,10,1, 11.9,1,1, 17.870, 10642.280, 199.050, 52667.617 20/06/05,15:33:01,16,10,1, 11.9,1,1, 17.870, 10642.272, 199.040, 52667.511 20/06/05,15:33:01,17,10,1, 11.9,1,1, 17.870, 10642.296, 199.091, 52667.510 20/06/05,15:33:01,18,10,1, 11.9,1,1, 17.870, 10642.284, 199.052, 52667.437 20/06/05,15:33:01,19,10,1, 11.9,1,1, 17.870, 10642.279, 199.027, 52667.443 20/06/05,15:33:02,00,10,1, 11.9,1,1, 17.873, 10642.241, 199.052, 52667.591 20/06/05,15:33:02,01,10,1, 11.9,1,1, 17.873, 10642.276, 199.062, 52667.535 20/06/05,15:33:02,02,10,1, 11.9,1,1, 17.873, 10642.282, 199.125, 52667.637 20/06/05,15:33:02,03,10,1, 11.9,1,1, 17.873, 10642.264, 199.095, 52667.628 20/06/05,15:33:02,04,10,1, 11.9,1,1, 17.873, 10642.272, 199.089, 52667.598 20/06/05,15:33:02,05,10,1, 11.9,1,1, 17.873, 10642.242, 199.071, 52667.528 20/06/05,15:33:02,06,10,1, 11.9,1,1, 17.873, 10642.266, 199.064, 52667.512 20/06/05,15:33:02,07,10,1, 11.9,1,1, 17.873, 10642.262, 199.045, 52667.461 20/06/05,15:33:02,08,10,1, 11.9,1,1, 17.873, 10642.270, 199.055, 52667.476 20/06/05,15:33:02,09,10,1, 11.9,1,1, 17.873, 10642.253, 199.054, 52667.552 20/06/05,15:33:02,10,10,1, 11.9,1,1, 17.873, 10642.234, 199.068, 52667.586 20/06/05,15:33:02,11,10,1, 11.9,1,1, 17.873, 10642.260, 199.077, 52667.619 20/06/05,15:33:02,12,10,1, 11.9,1,1, 17.873, 10642.230, 199.072, 52667.632 20/06/05,15:33:02,13,10,1, 11.9,1,1, 17.873, 10642.256, 199.031, 52667.562 20/06/05,15:33:02,14,10,1, 11.9,1,1, 17.873, 10642.256, 199.049, 52667.507 20/06/05,15:33:02,15,10,1, 11.9,1,1, 17.873, 10642.271, 199.042, 52667.478 20/06/05,15:33:02,16,10,1, 11.9,1,1, 17.873, 10642.242, 199.063, 52667.474 20/06/05,15:33:02,17,10,1, 11.9,1,1, 17.873, 10642.238, 199.078, 52667.502 20/06/05,15:33:02,18,10,1, 11.9,1,1, 17.873, 10642.268, 199.062, 52667.570 20/06/05,15:33:02,19,10,1, 11.9,1,1, 17.873, 10642.247, 199.052, 52667.591 20/06/05,15:33:03,00,08,1, 11.9,1,1, 17.873, 10642.183, 199.096, 52667.623 20/06/05,15:33:03,01,08,1, 11.9,1,1, 17.873, 10642.236, 199.074, 52667.592 20/06/05,15:33:03,02,08,1, 11.9,1,1, 17.873, 10642.232, 199.090, 52667.582 20/06/05,15:33:03,03,08,1, 11.9,1,1, 17.873, 10642.242, 199.067, 52667.544 20/06/05,15:33:03,04,08,1, 11.9,1,1, 17.873, 10642.229, 199.046, 52667.438 20/06/05,15:33:03,05,08,1, 11.9,1,1, 17.873, 10642.223, 199.085, 52667.442 20/06/05,15:33:03,06,08,1, 11.9,1,1, 17.873, 10642.235, 199.024, 52667.495 20/06/05,15:33:03,07,08,1, 11.9,1,1, 17.873, 10642.227, 199.089, 52667.534 20/06/05,15:33:03,08,08,1, 11.9,1,1, 17.873, 10642.250, 199.084, 52667.568 20/06/05,15:33:03,09,08,1, 11.9,1,1, 17.873, 10642.256, 199.103, 52667.673 20/06/05,15:33:03,10,08,1, 11.9,1,1, 17.873, 10642.207, 199.065, 52667.582 20/06/05,15:33:03,11,08,1, 11.9,1,1, 17.873, 10642.199, 199.063, 52667.519 20/06/05,15:33:03,12,08,1, 11.9,1,1, 17.873, 10642.190, 199.041, 52667.514 20/06/05,15:33:03,13,08,1, 11.9,1,1, 17.873, 10642.234, 199.075, 52667.441 20/06/05,15:33:03,14,08,1, 11.9,1,1, 17.873, 10642.232, 199.059, 52667.440 20/06/05,15:33:03,15,08,1, 11.9,1,1, 17.873, 10642.212, 199.028, 52667.478 20/06/05,15:33:03,16,08,1, 11.9,1,1, 17.873, 10642.192, 199.056, 52667.516 20/06/05,15:33:03,17,08,1, 11.9,1,1, 17.873, 10642.196, 199.059, 52667.606 20/06/05,15:33:03,18,08,1, 11.9,1,1, 17.873, 10642.191, 199.053, 52667.598 20/06/05,15:33:03,19,08,1, 11.9,1,1, 17.873, 10642.187, 199.096, 52667.623 20/06/05,15:33:04,00,09,1, 11.8,1,1, 17.874, 10642.166, 199.099, 52667.542 20/06/05,15:33:04,01,09,1, 11.8,1,1, 17.874, 10642.185, 199.107, 52667.536 20/06/05,15:33:04,02,09,1, 11.8,1,1, 17.874, 10642.201, 199.062, 52667.479 20/06/05,15:33:04,03,09,1, 11.8,1,1, 17.874, 10642.186, 199.059, 52667.483 20/06/05,15:33:04,04,09,1, 11.8,1,1, 17.874, 10642.172, 199.072, 52667.484 20/06/05,15:33:04,05,09,1, 11.8,1,1, 17.874, 10642.192, 199.112, 52667.547 20/06/05,15:33:04,06,09,1, 11.8,1,1, 17.874, 10642.211, 199.095, 52667.613 20/06/05,15:33:04,07,09,1, 11.8,1,1, 17.874, 10642.185, 199.117, 52667.655 20/06/05,15:33:04,08,09,1, 11.8,1,1, 17.874, 10642.196, 199.090, 52667.657 20/06/05,15:33:04,09,09,1, 11.8,1,1, 17.874, 10642.192, 199.072, 52667.590 20/06/05,15:33:04,10,09,1, 11.8,1,1, 17.874, 10642.180, 199.073, 52667.509 20/06/05,15:33:04,11,09,1, 11.8,1,1, 17.874, 10642.166, 199.061, 52667.469 20/06/05,15:33:04,12,09,1, 11.8,1,1, 17.874, 10642.200, 199.085, 52667.496 20/06/05,15:33:04,13,09,1, 11.8,1,1, 17.874, 10642.176, 199.041, 52667.509 20/06/05,15:33:04,14,09,1, 11.8,1,1, 17.874, 10642.188, 199.063, 52667.571 20/06/05,15:33:04,15,09,1, 11.8,1,1, 17.874, 10642.178, 199.086, 52667.620 20/06/05,15:33:04,16,09,1, 11.8,1,1, 17.874, 10642.159, 199.095, 52667.661 20/06/05,15:33:04,17,09,1, 11.8,1,1, 17.874, 10642.198, 199.100, 52667.634 20/06/05,15:33:04,18,09,1, 11.8,1,1, 17.874, 10642.176, 199.077, 52667.583 20/06/05,15:33:04,19,09,1, 11.8,1,1, 17.874, 10642.167, 199.099, 52667.542 20/06/05,15:33:05,00,08,1, 11.9,1,1, 17.873, 10642.174, 199.092, 52667.564 20/06/05,15:33:05,01,08,1, 11.9,1,1, 17.873, 10642.195, 199.100, 52667.533 20/06/05,15:33:05,02,08,1, 11.9,1,1, 17.873, 10642.178, 199.102, 52667.523 20/06/05,15:33:05,03,08,1, 11.9,1,1, 17.873, 10642.194, 199.081, 52667.577 20/06/05,15:33:05,04,08,1, 11.9,1,1, 17.873, 10642.169, 199.091, 52667.627 20/06/05,15:33:05,05,08,1, 11.9,1,1, 17.873, 10642.182, 199.080, 52667.675 20/06/05,15:33:05,06,08,1, 11.9,1,1, 17.873, 10642.182, 199.074, 52667.602 20/06/05,15:33:05,07,08,1, 11.9,1,1, 17.873, 10642.188, 199.092, 52667.622 20/06/05,15:33:05,08,08,1, 11.9,1,1, 17.873, 10642.200, 199.111, 52667.577 20/06/05,15:33:05,09,08,1, 11.9,1,1, 17.873, 10642.166, 199.082, 52667.569 20/06/05,15:33:05,10,08,1, 11.9,1,1, 17.873, 10642.170, 199.069, 52667.562 20/06/05,15:33:05,11,08,1, 11.9,1,1, 17.873, 10642.167, 199.073, 52667.562 20/06/05,15:33:05,12,08,1, 11.9,1,1, 17.873, 10642.178, 199.109, 52667.661 20/06/05,15:33:05,13,08,1, 11.9,1,1, 17.873, 10642.169, 199.104, 52667.691 20/06/05,15:33:05,14,08,1, 11.9,1,1, 17.873, 10642.194, 199.112, 52667.726 20/06/05,15:33:05,15,08,1, 11.9,1,1, 17.873, 10642.161, 199.098, 52667.724 20/06/05,15:33:05,16,08,1, 11.9,1,1, 17.873, 10642.163, 199.086, 52667.672 20/06/05,15:33:05,17,08,1, 11.9,1,1, 17.873, 10642.167, 199.101, 52667.592 20/06/05,15:33:05,18,08,1, 11.9,1,1, 17.873, 10642.188, 199.063, 52667.552 20/06/05,15:33:05,19,08,1, 11.9,1,1, 17.873, 10642.175, 199.092, 52667.564 20/06/05,15:33:06,00,09,1, 11.9,1,1, 17.876, 10642.116, 199.094, 52667.667 20/06/05,15:33:06,01,09,1, 11.9,1,1, 17.876, 10642.166, 199.095, 52667.678 20/06/05,15:33:06,02,09,1, 11.9,1,1, 17.876, 10642.155, 199.070, 52667.654 20/06/05,15:33:06,03,09,1, 11.9,1,1, 17.876, 10642.161, 199.118, 52667.723 20/06/05,15:33:06,04,09,1, 11.9,1,1, 17.876, 10642.162, 199.097, 52667.711 20/06/05,15:33:06,05,09,1, 11.9,1,1, 17.876, 10642.141, 199.071, 52667.617 20/06/05,15:33:06,06,09,1, 11.9,1,1, 17.876, 10642.161, 199.093, 52667.614 20/06/05,15:33:06,07,09,1, 11.9,1,1, 17.876, 10642.152, 199.094, 52667.585 20/06/05,15:33:06,08,09,1, 11.9,1,1, 17.876, 10642.142, 199.075, 52667.531 20/06/05,15:33:06,09,09,1, 11.9,1,1, 17.876, 10642.148, 199.111, 52667.614 20/06/05,15:33:06,10,09,1, 11.9,1,1, 17.876, 10642.175, 199.067, 52667.655 20/06/05,15:33:06,11,09,1, 11.9,1,1, 17.876, 10642.147, 199.077, 52667.686 20/06/05,15:33:06,12,09,1, 11.9,1,1, 17.876, 10642.127, 199.114, 52667.737 20/06/05,15:33:06,13,09,1, 11.9,1,1, 17.876, 10642.131, 199.063, 52667.711 20/06/05,15:33:06,14,09,1, 11.9,1,1, 17.876, 10642.118, 199.098, 52667.682 20/06/05,15:33:06,15,09,1, 11.9,1,1, 17.876, 10642.154, 199.090, 52667.606 20/06/05,15:33:06,16,09,1, 11.9,1,1, 17.876, 10642.159, 199.084, 52667.555 20/06/05,15:33:06,17,09,1, 11.9,1,1, 17.876, 10642.164, 199.077, 52667.603 20/06/05,15:33:06,18,09,1, 11.9,1,1, 17.876, 10642.164, 199.111, 52667.660 20/06/05,15:33:06,19,09,1, 11.9,1,1, 17.876, 10642.122, 199.094, 52667.667 20/06/05,15:33:07,00,09,1, 11.9,1,1, 17.875, 10642.116, 199.143, 52667.738 20/06/05,15:33:07,01,09,1, 11.9,1,1, 17.875, 10642.122, 199.090, 52667.707 20/06/05,15:33:07,02,09,1, 11.9,1,1, 17.875, 10642.127, 199.073, 52667.702 20/06/05,15:33:07,03,09,1, 11.9,1,1, 17.875, 10642.139, 199.092, 52667.656 20/06/05,15:33:07,04,09,1, 11.9,1,1, 17.875, 10642.154, 199.089, 52667.606 20/06/05,15:33:07,05,09,1, 11.9,1,1, 17.875, 10642.115, 199.094, 52667.573 20/06/05,15:33:07,06,09,1, 11.9,1,1, 17.875, 10642.130, 199.098, 52667.568 20/06/05,15:33:07,07,09,1, 11.9,1,1, 17.875, 10642.143, 199.110, 52667.642 20/06/05,15:33:07,08,09,1, 11.9,1,1, 17.875, 10642.110, 199.114, 52667.670 20/06/05,15:33:07,09,09,1, 11.9,1,1, 17.875, 10642.131, 199.108, 52667.729 20/06/05,15:33:07,10,09,1, 11.9,1,1, 17.875, 10642.114, 199.107, 52667.759 20/06/05,15:33:07,11,09,1, 11.9,1,1, 17.875, 10642.102, 199.105, 52667.659 20/06/05,15:33:07,12,09,1, 11.9,1,1, 17.875, 10642.105, 199.091, 52667.628 20/06/05,15:33:07,13,09,1, 11.9,1,1, 17.875, 10642.122, 199.109, 52667.592 20/06/05,15:33:07,14,09,1, 11.9,1,1, 17.875, 10642.117, 199.089, 52667.568 20/06/05,15:33:07,15,09,1, 11.9,1,1, 17.875, 10642.115, 199.109, 52667.631 20/06/05,15:33:07,16,09,1, 11.9,1,1, 17.875, 10642.103, 199.091, 52667.687 20/06/05,15:33:07,17,09,1, 11.9,1,1, 17.875, 10642.097, 199.102, 52667.708 20/06/05,15:33:07,18,09,1, 11.9,1,1, 17.875, 10642.081, 199.107, 52667.787 20/06/05,15:33:07,19,09,1, 11.9,1,1, 17.875, 10642.121, 199.143, 52667.738 20/06/05,15:33:08,00,08,1, 11.8,1,1, 17.872, 10642.049, 199.115, 52667.799 20/06/05,15:33:08,01,08,1, 11.8,1,1, 17.872, 10642.083, 199.110, 52667.648 20/06/05,15:33:08,02,08,1, 11.8,1,1, 17.872, 10642.067, 199.096, 52667.595 20/06/05,15:33:08,03,08,1, 11.8,1,1, 17.872, 10642.096, 199.089, 52667.604 20/06/05,15:33:08,04,08,1, 11.8,1,1, 17.872, 10642.078, 199.092, 52667.619 20/06/05,15:33:08,05,08,1, 11.8,1,1, 17.872, 10642.066, 199.111, 52667.699 20/06/05,15:33:08,06,08,1, 11.8,1,1, 17.872, 10642.103, 199.118, 52667.731 20/06/05,15:33:08,07,08,1, 11.8,1,1, 17.872, 10642.110, 199.103, 52667.755 20/06/05,15:33:08,08,08,1, 11.8,1,1, 17.872, 10642.115, 199.116, 52667.764 20/06/05,15:33:08,09,08,1, 11.8,1,1, 17.872, 10642.110, 199.113, 52667.719 20/06/05,15:33:08,10,08,1, 11.8,1,1, 17.872, 10642.062, 199.090, 52667.631 20/06/05,15:33:08,11,08,1, 11.8,1,1, 17.872, 10642.082, 199.085, 52667.601 20/06/05,15:33:08,12,08,1, 11.8,1,1, 17.872, 10642.072, 199.093, 52667.585 20/06/05,15:33:08,13,08,1, 11.8,1,1, 17.872, 10642.088, 199.119, 52667.609 20/06/05,15:33:08,14,08,1, 11.8,1,1, 17.872, 10642.084, 199.126, 52667.719 20/06/05,15:33:08,15,08,1, 11.8,1,1, 17.872, 10642.074, 199.137, 52667.774 20/06/05,15:33:08,16,08,1, 11.8,1,1, 17.872, 10642.058, 199.118, 52667.779 20/06/05,15:33:08,17,08,1, 11.8,1,1, 17.872, 10642.066, 199.146, 52667.755 20/06/05,15:33:08,18,08,1, 11.8,1,1, 17.872, 10642.088, 199.126, 52667.722 20/06/05,15:33:08,19,08,1, 11.8,1,1, 17.872, 10642.052, 199.115, 52667.799 20/06/05,15:33:09,00,08,1, 11.8,1,1, 17.874, 10642.016, 199.141, 52667.630 20/06/05,15:33:09,01,08,1, 11.8,1,1, 17.874, 10642.065, 199.122, 52667.758 20/06/05,15:33:09,02,08,1, 11.8,1,1, 17.874, 10642.069, 199.129, 52667.619 20/06/05,15:33:09,03,08,1, 11.8,1,1, 17.874, 10642.085, 199.146, 52667.680 20/06/05,15:33:09,04,08,1, 11.8,1,1, 17.874, 10642.091, 199.097, 52667.714 20/06/05,15:33:09,05,08,1, 11.8,1,1, 17.874, 10642.055, 199.134, 52667.770 20/06/05,15:33:09,06,08,1, 11.8,1,1, 17.874, 10642.044, 199.114, 52667.868 20/06/05,15:33:09,07,08,1, 11.8,1,1, 17.874, 10642.048, 199.116, 52667.669 20/06/05,15:33:09,08,08,1, 11.8,1,1, 17.874, 10642.019, 199.105, 52667.650 20/06/05,15:33:09,09,08,1, 11.8,1,1, 17.874, 10642.074, 199.104, 52667.346 20/06/05,15:33:09,10,08,1, 11.8,1,1, 17.874, 10642.044, 199.108, 52667.530 20/06/05,15:33:09,11,08,1, 11.8,1,1, 17.874, 10642.037, 199.118, 52667.644 20/06/05,15:33:09,12,08,1, 11.8,1,1, 17.874, 10642.085, 199.117, 52667.703 20/06/05,15:33:09,13,08,1, 11.8,1,1, 17.874, 10642.021, 199.122, 52667.745 20/06/05,15:33:09,14,08,1, 11.8,1,1, 17.874, 10642.026, 199.100, 52667.801 20/06/05,15:33:09,15,08,1, 11.8,1,1, 17.874, 10642.047, 199.135, 52667.734 20/06/05,15:33:09,16,08,1, 11.8,1,1, 17.874, 10642.084, 199.099, 52667.684 20/06/05,15:33:09,17,08,1, 11.8,1,1, 17.874, 10642.032, 199.131, 52667.621 20/06/05,15:33:09,18,08,1, 11.8,1,1, 17.874, 10642.016, 199.108, 52667.581 20/06/05,15:33:09,19,08,1, 11.8,1,1, 17.874, 10642.021, 199.141, 52667.630 20/06/05,15:33:10,00,09,1, 11.9,1,1, 17.873, 10642.008, 199.149, 52667.705 20/06/05,15:33:10,01,09,1, 11.9,1,1, 17.873, 10642.026, 199.150, 52667.742 20/06/05,15:33:10,02,09,1, 11.9,1,1, 17.873, 10642.028, 199.140, 52667.794 20/06/05,15:33:10,03,09,1, 11.9,1,1, 17.873, 10642.035, 199.140, 52667.777 20/06/05,15:33:10,04,09,1, 11.9,1,1, 17.873, 10642.007, 199.130, 52667.704 20/06/05,15:33:10,05,09,1, 11.9,1,1, 17.873, 10642.029, 199.162, 52667.680 20/06/05,15:33:10,06,09,1, 11.9,1,1, 17.873, 10642.030, 199.127, 52667.617 20/06/05,15:33:10,07,09,1, 11.9,1,1, 17.873, 10642.033, 199.140, 52667.621 20/06/05,15:33:10,08,09,1, 11.9,1,1, 17.873, 10642.032, 199.158, 52667.595 20/06/05,15:33:10,09,09,1, 11.9,1,1, 17.873, 10642.004, 199.145, 52667.643 20/06/05,15:33:10,10,09,1, 11.9,1,1, 17.873, 10642.037, 199.165, 52667.727 20/06/05,15:33:10,11,09,1, 11.9,1,1, 17.873, 10642.033, 199.128, 52667.743 20/06/05,15:33:10,12,09,1, 11.9,1,1, 17.873, 10642.025, 199.167, 52667.707 20/06/05,15:33:10,13,09,1, 11.9,1,1, 17.873, 10641.989, 199.118, 52667.640 20/06/05,15:33:10,14,09,1, 11.9,1,1, 17.873, 10642.026, 199.106, 52667.571 20/06/05,15:33:10,15,09,1, 11.9,1,1, 17.873, 10641.998, 199.125, 52667.560 20/06/05,15:33:10,16,09,1, 11.9,1,1, 17.873, 10642.030, 199.137, 52667.560 20/06/05,15:33:10,17,09,1, 11.9,1,1, 17.873, 10642.016, 199.096, 52667.568 20/06/05,15:33:10,18,09,1, 11.9,1,1, 17.873, 10642.004, 199.134, 52667.669 20/06/05,15:33:10,19,09,1, 11.9,1,1, 17.873, 10642.016, 199.149, 52667.705 20/06/05,15:33:11,00,09,1, 11.9,1,1, 17.876, 10641.983, 199.136, 52667.680 20/06/05,15:33:11,01,09,1, 11.9,1,1, 17.876, 10641.996, 199.152, 52667.660 20/06/05,15:33:11,02,09,1, 11.9,1,1, 17.876, 10641.987, 199.157, 52667.660 20/06/05,15:33:11,03,09,1, 11.9,1,1, 17.876, 10642.007, 199.143, 52667.561 20/06/05,15:33:11,04,09,1, 11.9,1,1, 17.876, 10642.000, 199.122, 52667.525 20/06/05,15:33:11,05,09,1, 11.9,1,1, 17.876, 10641.987, 199.147, 52667.568 20/06/05,15:33:11,06,09,1, 11.9,1,1, 17.876, 10641.990, 199.167, 52667.624 20/06/05,15:33:11,07,09,1, 11.9,1,1, 17.876, 10641.987, 199.154, 52667.652 20/06/05,15:33:11,08,09,1, 11.9,1,1, 17.876, 10641.976, 199.132, 52667.631 20/06/05,15:33:11,09,09,1, 11.9,1,1, 17.876, 10641.993, 199.146, 52667.679 20/06/05,15:33:11,10,09,1, 11.9,1,1, 17.876, 10641.961, 199.134, 52667.674 20/06/05,15:33:11,11,09,1, 11.9,1,1, 17.876, 10641.966, 199.119, 52667.599 20/06/05,15:33:11,12,09,1, 11.9,1,1, 17.876, 10642.018, 199.121, 52667.574 20/06/05,15:33:11,13,09,1, 11.9,1,1, 17.876, 10641.985, 199.148, 52667.572 20/06/05,15:33:11,14,09,1, 11.9,1,1, 17.876, 10642.014, 199.157, 52667.578 20/06/05,15:33:11,15,09,1, 11.9,1,1, 17.876, 10641.982, 199.177, 52667.620 20/06/05,15:33:11,16,09,1, 11.9,1,1, 17.876, 10642.006, 199.173, 52667.675 20/06/05,15:33:11,17,09,1, 11.9,1,1, 17.876, 10641.981, 199.153, 52667.718 20/06/05,15:33:11,18,09,1, 11.9,1,1, 17.876, 10641.974, 199.188, 52667.708 20/06/05,15:33:11,19,09,1, 11.9,1,1, 17.876, 10641.987, 199.136, 52667.680 20/06/05,15:33:12,00,09,1, 11.9,1,1, 17.876, 10641.941, 199.113, 52667.573 20/06/05,15:33:12,01,09,1, 11.9,1,1, 17.876, 10641.971, 199.155, 52667.559 20/06/05,15:33:12,02,09,1, 11.9,1,1, 17.876, 10641.987, 199.124, 52667.557 20/06/05,15:33:12,03,09,1, 11.9,1,1, 17.876, 10641.960, 199.152, 52667.557 20/06/05,15:33:12,04,09,1, 11.9,1,1, 17.876, 10641.990, 199.147, 52667.569 20/06/05,15:33:12,05,09,1, 11.9,1,1, 17.876, 10641.965, 199.121, 52667.659 20/06/05,15:33:12,06,09,1, 11.9,1,1, 17.876, 10641.962, 199.133, 52667.662 20/06/05,15:33:12,07,09,1, 11.9,1,1, 17.876, 10641.966, 199.125, 52667.692 20/06/05,15:33:12,08,09,1, 11.9,1,1, 17.876, 10641.968, 199.158, 52667.682 20/06/05,15:33:12,09,09,1, 11.9,1,1, 17.876, 10641.976, 199.119, 52667.596 20/06/05,15:33:12,10,09,1, 11.9,1,1, 17.876, 10641.970, 199.120, 52667.565 20/06/05,15:33:12,11,09,1, 11.9,1,1, 17.876, 10641.975, 199.142, 52667.498 20/06/05,15:33:12,12,09,1, 11.9,1,1, 17.876, 10641.998, 199.164, 52667.624 20/06/05,15:33:12,13,09,1, 11.9,1,1, 17.876, 10641.990, 199.186, 52667.668 20/06/05,15:33:12,14,09,1, 11.9,1,1, 17.876, 10641.949, 199.173, 52667.694 20/06/05,15:33:12,15,09,1, 11.9,1,1, 17.876, 10641.985, 199.187, 52667.771 20/06/05,15:33:12,16,09,1, 11.9,1,1, 17.876, 10641.957, 199.137, 52667.734 20/06/05,15:33:12,17,09,1, 11.9,1,1, 17.876, 10641.968, 199.131, 52667.665 20/06/05,15:33:12,18,09,1, 11.9,1,1, 17.876, 10641.954, 199.114, 52667.633 20/06/05,15:33:12,19,09,1, 11.9,1,1, 17.876, 10641.946, 199.113, 52667.573 20/06/05,15:33:13,00,10,1, 11.9,1,1, 17.874, 10641.949, 199.177, 52667.648 20/06/05,15:33:13,01,10,1, 11.9,1,1, 17.874, 10641.968, 199.138, 52667.608 20/06/05,15:33:13,02,10,1, 11.9,1,1, 17.874, 10641.934, 199.177, 52667.676 20/06/05,15:33:13,03,10,1, 11.9,1,1, 17.874, 10641.971, 199.134, 52667.720 20/06/05,15:33:13,04,10,1, 11.9,1,1, 17.874, 10641.955, 199.162, 52667.729 20/06/05,15:33:13,05,10,1, 11.9,1,1, 17.874, 10641.958, 199.183, 52667.778 20/06/05,15:33:13,06,10,1, 11.9,1,1, 17.874, 10641.939, 199.145, 52667.709 20/06/05,15:33:13,07,10,1, 11.9,1,1, 17.874, 10641.925, 199.169, 52667.654 20/06/05,15:33:13,08,10,1, 11.9,1,1, 17.874, 10641.912, 199.193, 52667.865 20/06/05,15:33:13,09,10,1, 11.9,1,1, 17.874, 10641.930, 199.144, 52667.647 20/06/05,15:33:13,10,10,1, 11.9,1,1, 17.874, 10641.982, 199.145, 52667.601 20/06/05,15:33:13,11,10,1, 11.9,1,1, 17.874, 10641.941, 199.166, 52667.684 20/06/05,15:33:13,12,10,1, 11.9,1,1, 17.874, 10641.943, 199.136, 52667.703 20/06/05,15:33:13,13,10,1, 11.9,1,1, 17.874, 10641.920, 199.113, 52667.732 20/06/05,15:33:13,14,10,1, 11.9,1,1, 17.874, 10641.912, 199.152, 52667.687 20/06/05,15:33:13,15,10,1, 11.9,1,1, 17.874, 10641.942, 199.152, 52667.658 20/06/05,15:33:13,16,10,1, 11.9,1,1, 17.874, 10641.943, 199.148, 52667.612 20/06/05,15:33:13,17,10,1, 11.9,1,1, 17.874, 10641.934, 199.151, 52667.583 20/06/05,15:33:13,18,10,1, 11.9,1,1, 17.874, 10641.965, 199.173, 52667.643 20/06/05,15:33:13,19,10,1, 11.9,1,1, 17.874, 10641.955, 199.177, 52667.648 20/06/05,15:33:14,00,10,1, 11.9,1,1, 17.876, 10641.891, 199.137, 52667.714 20/06/05,15:33:14,01,10,1, 11.9,1,1, 17.876, 10641.944, 199.151, 52667.737 20/06/05,15:33:14,02,10,1, 11.9,1,1, 17.876, 10641.902, 199.193, 52667.760 20/06/05,15:33:14,03,10,1, 11.9,1,1, 17.876, 10641.922, 199.167, 52667.767 20/06/05,15:33:14,04,10,1, 11.9,1,1, 17.876, 10641.938, 199.132, 52667.455 20/06/05,15:33:14,05,10,1, 11.9,1,1, 17.876, 10641.887, 199.137, 52667.574 20/06/05,15:33:14,06,10,1, 11.9,1,1, 17.876, 10641.894, 199.155, 52667.590 20/06/05,15:33:14,07,10,1, 11.9,1,1, 17.876, 10641.932, 199.128, 52667.565 20/06/05,15:33:14,08,10,1, 11.9,1,1, 17.876, 10641.914, 199.174, 52667.635 20/06/05,15:33:14,09,10,1, 11.9,1,1, 17.876, 10641.923, 199.167, 52667.639 20/06/05,15:33:14,10,10,1, 11.9,1,1, 17.876, 10641.937, 199.135, 52667.732 20/06/05,15:33:14,11,10,1, 11.9,1,1, 17.876, 10641.911, 199.131, 52667.724 20/06/05,15:33:14,12,10,1, 11.9,1,1, 17.876, 10641.925, 199.156, 52667.728 20/06/05,15:33:14,13,10,1, 11.9,1,1, 17.876, 10641.900, 199.146, 52667.649 20/06/05,15:33:14,14,10,1, 11.9,1,1, 17.876, 10641.938, 199.168, 52667.648 20/06/05,15:33:14,15,10,1, 11.9,1,1, 17.876, 10641.913, 199.123, 52667.615 20/06/05,15:33:14,16,10,1, 11.9,1,1, 17.876, 10641.914, 199.123, 52667.573 20/06/05,15:33:14,17,10,1, 11.9,1,1, 17.876, 10641.914, 199.142, 52667.578 20/06/05,15:33:14,18,10,1, 11.9,1,1, 17.876, 10641.905, 199.160, 52667.651 20/06/05,15:33:14,19,10,1, 11.9,1,1, 17.876, 10641.896, 199.137, 52667.714 20/06/05,15:33:15,00,09,1, 11.9,1,1, 17.875, 10641.899, 199.175, 52667.757 20/06/05,15:33:15,01,09,1, 11.9,1,1, 17.875, 10641.896, 199.119, 52667.709 20/06/05,15:33:15,02,09,1, 11.9,1,1, 17.875, 10641.907, 199.153, 52667.638 20/06/05,15:33:15,03,09,1, 11.9,1,1, 17.875, 10641.912, 199.155, 52667.612 20/06/05,15:33:15,04,09,1, 11.9,1,1, 17.875, 10641.897, 199.145, 52667.620 20/06/05,15:33:15,05,09,1, 11.9,1,1, 17.875, 10641.916, 199.162, 52667.598 20/06/05,15:33:15,06,09,1, 11.9,1,1, 17.875, 10641.924, 199.155, 52667.628 20/06/05,15:33:15,07,09,1, 11.9,1,1, 17.875, 10641.912, 199.209, 52667.724 20/06/05,15:33:15,08,09,1, 11.9,1,1, 17.875, 10641.890, 199.167, 52667.694 20/06/05,15:33:15,09,09,1, 11.9,1,1, 17.875, 10641.906, 199.168, 52667.726 20/06/05,15:33:15,10,09,1, 11.9,1,1, 17.875, 10641.885, 199.151, 52667.692 20/06/05,15:33:15,11,09,1, 11.9,1,1, 17.875, 10641.884, 199.152, 52667.690 20/06/05,15:33:15,12,09,1, 11.9,1,1, 17.875, 10641.889, 199.139, 52667.617 20/06/05,15:33:15,13,09,1, 11.9,1,1, 17.875, 10641.897, 199.122, 52667.561 20/06/05,15:33:15,14,09,1, 11.9,1,1, 17.875, 10641.871, 199.132, 52667.592 20/06/05,15:33:15,15,09,1, 11.9,1,1, 17.875, 10641.907, 199.171, 52667.656 20/06/05,15:33:15,16,09,1, 11.9,1,1, 17.875, 10641.906, 199.159, 52667.775 20/06/05,15:33:15,17,09,1, 11.9,1,1, 17.875, 10641.877, 199.179, 52667.770 20/06/05,15:33:15,18,09,1, 11.9,1,1, 17.875, 10641.912, 199.197, 52667.824 20/06/05,15:33:15,19,09,1, 11.9,1,1, 17.875, 10641.904, 199.175, 52667.757 20/06/05,15:33:16,00,10,1, 11.9,1,1, 17.875, 10641.899, 199.155, 52667.571 20/06/05,15:33:16,01,10,1, 11.9,1,1, 17.875, 10641.904, 199.144, 52667.625 20/06/05,15:33:16,02,10,1, 11.9,1,1, 17.875, 10641.885, 199.125, 52667.586 20/06/05,15:33:16,03,10,1, 11.9,1,1, 17.875, 10641.902, 199.170, 52667.629 20/06/05,15:33:16,04,10,1, 11.9,1,1, 17.875, 10641.884, 199.142, 52667.634 20/06/05,15:33:16,05,10,1, 11.9,1,1, 17.875, 10641.880, 199.148, 52667.721 20/06/05,15:33:16,06,10,1, 11.9,1,1, 17.875, 10641.870, 199.200, 52667.710 20/06/05,15:33:16,07,10,1, 11.9,1,1, 17.875, 10641.885, 199.156, 52667.740 20/06/05,15:33:16,08,10,1, 11.9,1,1, 17.875, 10641.905, 199.185, 52667.713 20/06/05,15:33:16,09,10,1, 11.9,1,1, 17.875, 10641.901, 199.186, 52667.671 20/06/05,15:33:16,10,10,1, 11.9,1,1, 17.875, 10641.910, 199.184, 52667.652 20/06/05,15:33:16,11,10,1, 11.9,1,1, 17.875, 10641.895, 199.185, 52667.642 20/06/05,15:33:16,12,10,1, 11.9,1,1, 17.875, 10641.913, 199.179, 52667.654 20/06/05,15:33:16,13,10,1, 11.9,1,1, 17.875, 10641.895, 199.167, 52667.702 20/06/05,15:33:16,14,10,1, 11.9,1,1, 17.875, 10641.897, 199.170, 52667.695 20/06/05,15:33:16,15,10,1, 11.9,1,1, 17.875, 10641.874, 199.123, 52667.727 20/06/05,15:33:16,16,10,1, 11.9,1,1, 17.875, 10641.880, 199.185, 52667.785 20/06/05,15:33:16,17,10,1, 11.9,1,1, 17.875, 10641.896, 199.143, 52667.703 20/06/05,15:33:16,18,10,1, 11.9,1,1, 17.875, 10641.888, 199.149, 52667.654 20/06/05,15:33:16,19,10,1, 11.9,1,1, 17.875, 10641.903, 199.155, 52667.571 20/06/05,15:33:17,00,09,1, 11.9,1,1, 17.875, 10641.866, 199.122, 52667.664 20/06/05,15:33:17,01,09,1, 11.9,1,1, 17.875, 10641.879, 199.204, 52667.644 20/06/05,15:33:17,02,09,1, 11.9,1,1, 17.875, 10641.892, 199.164, 52667.699 20/06/05,15:33:17,03,09,1, 11.9,1,1, 17.875, 10641.902, 199.168, 52667.761 20/06/05,15:33:17,04,09,1, 11.9,1,1, 17.875, 10641.877, 199.165, 52667.759 20/06/05,15:33:17,05,09,1, 11.9,1,1, 17.875, 10641.875, 199.165, 52667.737 20/06/05,15:33:17,06,09,1, 11.9,1,1, 17.875, 10641.844, 199.130, 52667.639 20/06/05,15:33:17,07,09,1, 11.9,1,1, 17.875, 10641.881, 199.116, 52667.626 20/06/05,15:33:17,08,09,1, 11.9,1,1, 17.875, 10641.871, 199.131, 52667.572 20/06/05,15:33:17,09,09,1, 11.9,1,1, 17.875, 10641.862, 199.148, 52667.593 20/06/05,15:33:17,10,09,1, 11.9,1,1, 17.875, 10641.870, 199.160, 52667.671 20/06/05,15:33:17,11,09,1, 11.9,1,1, 17.875, 10641.870, 199.164, 52667.699 20/06/05,15:33:17,12,09,1, 11.9,1,1, 17.875, 10641.852, 199.182, 52667.757 20/06/05,15:33:17,13,09,1, 11.9,1,1, 17.875, 10641.861, 199.173, 52667.760 20/06/05,15:33:17,14,09,1, 11.9,1,1, 17.875, 10641.849, 199.195, 52667.726 20/06/05,15:33:17,15,09,1, 11.9,1,1, 17.875, 10641.851, 199.198, 52667.712 20/06/05,15:33:17,16,09,1, 11.9,1,1, 17.875, 10641.880, 199.144, 52667.671 20/06/05,15:33:17,17,09,1, 11.9,1,1, 17.875, 10641.839, 199.142, 52667.600 20/06/05,15:33:17,18,09,1, 11.9,1,1, 17.875, 10641.875, 199.147, 52667.615 20/06/05,15:33:17,19,09,1, 11.9,1,1, 17.875, 10641.874, 199.122, 52667.664 20/06/05,15:33:18,00,09,1, 11.9,1,1, 17.878, 10641.824, 199.149, 52667.709 20/06/05,15:33:18,01,09,1, 11.9,1,1, 17.878, 10641.868, 199.169, 52667.749 20/06/05,15:33:18,02,09,1, 11.9,1,1, 17.878, 10641.851, 199.184, 52667.782 20/06/05,15:33:18,03,09,1, 11.9,1,1, 17.878, 10641.842, 199.163, 52667.718 20/06/05,15:33:18,04,09,1, 11.9,1,1, 17.878, 10641.842, 199.173, 52667.700 20/06/05,15:33:18,05,09,1, 11.9,1,1, 17.878, 10641.831, 199.193, 52667.666 20/06/05,15:33:18,06,09,1, 11.9,1,1, 17.878, 10641.852, 199.131, 52667.615 20/06/05,15:33:18,07,09,1, 11.9,1,1, 17.878, 10641.836, 199.129, 52667.640 20/06/05,15:33:18,08,09,1, 11.9,1,1, 17.878, 10641.850, 199.150, 52667.665 20/06/05,15:33:18,09,09,1, 11.9,1,1, 17.878, 10641.849, 199.175, 52667.735 20/06/05,15:33:18,10,09,1, 11.9,1,1, 17.878, 10641.864, 199.162, 52667.765 20/06/05,15:33:18,11,09,1, 11.9,1,1, 17.878, 10641.868, 199.163, 52667.753 20/06/05,15:33:18,12,09,1, 11.9,1,1, 17.878, 10641.813, 199.156, 52667.699 20/06/05,15:33:18,13,09,1, 11.9,1,1, 17.878, 10641.866, 199.174, 52667.715 20/06/05,15:33:18,14,09,1, 11.9,1,1, 17.878, 10641.863, 199.167, 52667.645 20/06/05,15:33:18,15,09,1, 11.9,1,1, 17.878, 10641.837, 199.180, 52667.678 20/06/05,15:33:18,16,09,1, 11.9,1,1, 17.878, 10641.854, 199.143, 52667.635 20/06/05,15:33:18,17,09,1, 11.9,1,1, 17.878, 10641.821, 199.154, 52667.671 20/06/05,15:33:18,18,09,1, 11.9,1,1, 17.878, 10641.835, 199.155, 52667.736 20/06/05,15:33:18,19,09,1, 11.9,1,1, 17.878, 10641.828, 199.149, 52667.709 20/06/05,15:33:19,00,10,1, 12.0,1,1, 17.877, 10641.799, 199.160, 52667.711 20/06/05,15:33:19,01,10,1, 12.0,1,1, 17.877, 10641.827, 199.132, 52667.722 20/06/05,15:33:19,02,10,1, 12.0,1,1, 17.877, 10641.839, 199.175, 52667.704 20/06/05,15:33:19,03,10,1, 12.0,1,1, 17.877, 10641.831, 199.176, 52667.669 20/06/05,15:33:19,04,10,1, 12.0,1,1, 17.877, 10641.855, 199.176, 52667.631 20/06/05,15:33:19,05,10,1, 12.0,1,1, 17.877, 10641.828, 199.175, 52667.644 20/06/05,15:33:19,06,10,1, 12.0,1,1, 17.877, 10641.842, 199.150, 52667.666 20/06/05,15:33:19,07,10,1, 12.0,1,1, 17.877, 10641.845, 199.172, 52667.769 20/06/05,15:33:19,08,10,1, 12.0,1,1, 17.877, 10641.844, 199.166, 52667.754 20/06/05,15:33:19,09,10,1, 12.0,1,1, 17.877, 10641.806, 199.157, 52667.795 20/06/05,15:33:19,10,10,1, 12.0,1,1, 17.877, 10641.811, 199.147, 52667.743 20/06/05,15:33:19,11,10,1, 12.0,1,1, 17.877, 10641.829, 199.134, 52667.694 20/06/05,15:33:19,12,10,1, 12.0,1,1, 17.877, 10641.822, 199.159, 52667.683 20/06/05,15:33:19,13,10,1, 12.0,1,1, 17.877, 10641.850, 199.150, 52667.666 20/06/05,15:33:19,14,10,1, 12.0,1,1, 17.877, 10641.812, 199.165, 52667.675 20/06/05,15:33:19,15,10,1, 12.0,1,1, 17.877, 10641.804, 199.156, 52667.669 20/06/05,15:33:19,16,10,1, 12.0,1,1, 17.877, 10641.807, 199.173, 52667.728 20/06/05,15:33:19,17,10,1, 12.0,1,1, 17.877, 10641.840, 199.199, 52667.762 20/06/05,15:33:19,18,10,1, 12.0,1,1, 17.877, 10641.795, 199.161, 52667.740 20/06/05,15:33:19,19,10,1, 12.0,1,1, 17.877, 10641.804, 199.160, 52667.711 20/06/05,15:33:20,00,10,1, 11.8,1,1, 17.878, 10641.774, 199.141, 52667.656 20/06/05,15:33:20,01,10,1, 11.8,1,1, 17.878, 10641.801, 199.127, 52667.582 20/06/05,15:33:20,02,10,1, 11.8,1,1, 17.878, 10641.815, 199.166, 52667.633 20/06/05,15:33:20,03,10,1, 11.8,1,1, 17.878, 10641.837, 199.141, 52667.614 20/06/05,15:33:20,04,10,1, 11.8,1,1, 17.878, 10641.845, 199.175, 52667.679 20/06/05,15:33:20,05,10,1, 11.8,1,1, 17.878, 10641.817, 199.196, 52667.777 20/06/05,15:33:20,06,10,1, 11.8,1,1, 17.878, 10641.833, 199.194, 52667.763 20/06/05,15:33:20,07,10,1, 11.8,1,1, 17.878, 10641.824, 199.188, 52667.763 20/06/05,15:33:20,08,10,1, 11.8,1,1, 17.878, 10641.812, 199.151, 52667.698 20/06/05,15:33:20,09,10,1, 11.8,1,1, 17.878, 10641.801, 199.143, 52667.650 20/06/05,15:33:20,10,10,1, 11.8,1,1, 17.878, 10641.826, 199.161, 52667.668 20/06/05,15:33:20,11,10,1, 11.8,1,1, 17.878, 10641.823, 199.144, 52667.612 20/06/05,15:33:20,12,10,1, 11.8,1,1, 17.878, 10641.840, 199.144, 52667.644 20/06/05,15:33:20,13,10,1, 11.8,1,1, 17.878, 10641.803, 199.129, 52667.690 20/06/05,15:33:20,14,10,1, 11.8,1,1, 17.878, 10641.821, 199.146, 52667.727 20/06/05,15:33:20,15,10,1, 11.8,1,1, 17.878, 10641.808, 199.184, 52667.801 20/06/05,15:33:20,16,10,1, 11.8,1,1, 17.878, 10641.834, 199.158, 52667.836 20/06/05,15:33:20,17,10,1, 11.8,1,1, 17.878, 10641.819, 199.145, 52667.756 20/06/05,15:33:20,18,10,1, 11.8,1,1, 17.878, 10641.809, 199.157, 52667.682 20/06/05,15:33:20,19,10,1, 11.8,1,1, 17.878, 10641.780, 199.141, 52667.656 20/06/05,15:33:21,00,10,1, 11.9,1,1, 17.876, 10641.774, 199.137, 52667.622 20/06/05,15:33:21,01,10,1, 11.9,1,1, 17.876, 10641.803, 199.144, 52667.603 20/06/05,15:33:21,02,10,1, 11.9,1,1, 17.876, 10641.790, 199.157, 52667.697 20/06/05,15:33:21,03,10,1, 11.9,1,1, 17.876, 10641.818, 199.188, 52667.742 20/06/05,15:33:21,04,10,1, 11.9,1,1, 17.876, 10641.805, 199.191, 52667.788 20/06/05,15:33:21,05,10,1, 11.9,1,1, 17.876, 10641.814, 199.192, 52667.801 20/06/05,15:33:21,06,10,1, 11.9,1,1, 17.876, 10641.810, 199.171, 52667.738 20/06/05,15:33:21,07,10,1, 11.9,1,1, 17.876, 10641.800, 199.176, 52667.667 20/06/05,15:33:21,08,10,1, 11.9,1,1, 17.876, 10641.786, 199.134, 52667.633 20/06/05,15:33:21,09,10,1, 11.9,1,1, 17.876, 10641.832, 199.122, 52667.643 20/06/05,15:33:21,10,10,1, 11.9,1,1, 17.876, 10641.790, 199.115, 52667.616 20/06/05,15:33:21,11,10,1, 11.9,1,1, 17.876, 10641.764, 199.126, 52667.641 20/06/05,15:33:21,12,10,1, 11.9,1,1, 17.876, 10641.778, 199.155, 52667.712 20/06/05,15:33:21,13,10,1, 11.9,1,1, 17.876, 10641.805, 199.165, 52667.779 20/06/05,15:33:21,14,10,1, 11.9,1,1, 17.876, 10641.764, 199.166, 52667.734 20/06/05,15:33:21,15,10,1, 11.9,1,1, 17.876, 10641.789, 199.170, 52667.552 20/06/05,15:33:21,16,10,1, 11.9,1,1, 17.876, 10641.793, 199.165, 52667.586 20/06/05,15:33:21,17,10,1, 11.9,1,1, 17.876, 10641.766, 199.184, 52667.571 20/06/05,15:33:21,18,10,1, 11.9,1,1, 17.876, 10641.800, 199.137, 52667.539 20/06/05,15:33:21,19,10,1, 11.9,1,1, 17.876, 10641.774, 199.137, 52667.622 20/06/05,15:33:22,00,10,1, 11.9,1,1, 17.880, 10641.757, 199.121, 52667.754 20/06/05,15:33:22,01,10,1, 11.9,1,1, 17.880, 10641.771, 199.179, 52667.726 20/06/05,15:33:22,02,10,1, 11.9,1,1, 17.880, 10641.777, 199.165, 52667.706 20/06/05,15:33:22,03,10,1, 11.9,1,1, 17.880, 10641.762, 199.132, 52667.733 20/06/05,15:33:22,04,10,1, 11.9,1,1, 17.880, 10641.759, 199.136, 52667.663 20/06/05,15:33:22,05,10,1, 11.9,1,1, 17.880, 10641.746, 199.122, 52667.589 20/06/05,15:33:22,06,10,1, 11.9,1,1, 17.880, 10641.748, 199.175, 52667.625 20/06/05,15:33:22,07,10,1, 11.9,1,1, 17.880, 10641.759, 199.144, 52667.619 20/06/05,15:33:22,08,10,1, 11.9,1,1, 17.880, 10641.766, 199.138, 52667.649 20/06/05,15:33:22,09,10,1, 11.9,1,1, 17.880, 10641.764, 199.139, 52667.643 20/06/05,15:33:22,10,10,1, 11.9,1,1, 17.880, 10641.778, 199.144, 52667.726 20/06/05,15:33:22,11,10,1, 11.9,1,1, 17.880, 10641.756, 199.119, 52667.764 20/06/05,15:33:22,12,10,1, 11.9,1,1, 17.880, 10641.749, 199.146, 52667.756 20/06/05,15:33:22,13,10,1, 11.9,1,1, 17.880, 10641.765, 199.150, 52667.709 20/06/05,15:33:22,14,10,1, 11.9,1,1, 17.880, 10641.709, 199.155, 52667.601 20/06/05,15:33:22,15,10,1, 11.9,1,1, 17.880, 10641.768, 199.133, 52667.614 20/06/05,15:33:22,16,10,1, 11.9,1,1, 17.880, 10641.743, 199.117, 52667.646 20/06/05,15:33:22,17,10,1, 11.9,1,1, 17.880, 10641.748, 199.102, 52667.666 20/06/05,15:33:22,18,10,1, 11.9,1,1, 17.880, 10641.739, 199.149, 52667.741 20/06/05,15:33:22,19,10,1, 11.9,1,1, 17.880, 10641.762, 199.121, 52667.754 20/06/05,15:33:23,00,09,1, 11.9,1,1, 17.877, 10641.724, 199.103, 52667.683 20/06/05,15:33:23,01,09,1, 11.9,1,1, 17.877, 10641.732, 199.113, 52667.705 20/06/05,15:33:23,02,09,1, 11.9,1,1, 17.877, 10641.714, 199.180, 52667.696 20/06/05,15:33:23,03,09,1, 11.9,1,1, 17.877, 10641.751, 199.199, 52667.728 20/06/05,15:33:23,04,09,1, 11.9,1,1, 17.877, 10641.746, 199.136, 52667.652 20/06/05,15:33:23,05,09,1, 11.9,1,1, 17.877, 10641.735, 199.149, 52667.630 20/06/05,15:33:23,06,09,1, 11.9,1,1, 17.877, 10641.728, 199.129, 52667.673 20/06/05,15:33:23,07,09,1, 11.9,1,1, 17.877, 10641.731, 199.139, 52667.686 20/06/05,15:33:23,08,09,1, 11.9,1,1, 17.877, 10641.739, 199.128, 52667.730 20/06/05,15:33:23,09,09,1, 11.9,1,1, 17.877, 10641.732, 199.109, 52667.753 20/06/05,15:33:23,10,09,1, 11.9,1,1, 17.877, 10641.732, 199.127, 52667.732 20/06/05,15:33:23,11,09,1, 11.9,1,1, 17.877, 10641.714, 199.114, 52667.653 20/06/05,15:33:23,12,09,1, 11.9,1,1, 17.877, 10641.747, 199.145, 52667.675 20/06/05,15:33:23,13,09,1, 11.9,1,1, 17.877, 10641.728, 199.113, 52667.597 20/06/05,15:33:23,14,09,1, 11.9,1,1, 17.877, 10641.720, 199.143, 52667.641 20/06/05,15:33:23,15,09,1, 11.9,1,1, 17.877, 10641.744, 199.144, 52667.692 20/06/05,15:33:23,16,09,1, 11.9,1,1, 17.877, 10641.731, 199.141, 52667.738 20/06/05,15:33:23,17,09,1, 11.9,1,1, 17.877, 10641.714, 199.162, 52667.784 20/06/05,15:33:23,18,09,1, 11.9,1,1, 17.877, 10641.713, 199.115, 52667.731 20/06/05,15:33:23,19,09,1, 11.9,1,1, 17.877, 10641.730, 199.103, 52667.683 20/06/05,15:33:24,00,10,1, 11.9,1,1, 17.877, 10641.699, 199.130, 52667.642 20/06/05,15:33:24,01,10,1, 11.9,1,1, 17.877, 10641.723, 199.144, 52667.638 20/06/05,15:33:24,02,10,1, 11.9,1,1, 17.877, 10641.735, 199.165, 52667.662 20/06/05,15:33:24,03,10,1, 11.9,1,1, 17.877, 10641.739, 199.166, 52667.683 20/06/05,15:33:24,04,10,1, 11.9,1,1, 17.877, 10641.725, 199.141, 52667.747 20/06/05,15:33:24,05,10,1, 11.9,1,1, 17.877, 10641.696, 199.136, 52667.698 20/06/05,15:33:24,06,10,1, 11.9,1,1, 17.877, 10641.694, 199.098, 52667.746 20/06/05,15:33:24,07,10,1, 11.9,1,1, 17.877, 10641.698, 199.127, 52667.737 20/06/05,15:33:24,08,10,1, 11.9,1,1, 17.877, 10641.699, 199.131, 52667.722 20/06/05,15:33:24,09,10,1, 11.9,1,1, 17.877, 10641.699, 199.140, 52667.672 20/06/05,15:33:24,10,10,1, 11.9,1,1, 17.877, 10641.685, 199.080, 52667.653 20/06/05,15:33:24,11,10,1, 11.9,1,1, 17.877, 10641.711, 199.158, 52667.653 20/06/05,15:33:24,12,10,1, 11.9,1,1, 17.877, 10641.720, 199.121, 52667.671 20/06/05,15:33:24,13,10,1, 11.9,1,1, 17.877, 10641.706, 199.121, 52667.715 20/06/05,15:33:24,14,10,1, 11.9,1,1, 17.877, 10641.703, 199.118, 52667.771 20/06/05,15:33:24,15,10,1, 11.9,1,1, 17.877, 10641.706, 199.138, 52667.794 20/06/05,15:33:24,16,10,1, 11.9,1,1, 17.877, 10641.699, 199.116, 52667.760 20/06/05,15:33:24,17,10,1, 11.9,1,1, 17.877, 10641.710, 199.121, 52667.715 20/06/05,15:33:24,18,10,1, 11.9,1,1, 17.877, 10641.705, 199.132, 52667.649 20/06/05,15:33:24,19,10,1, 11.9,1,1, 17.877, 10641.705, 199.130, 52667.642 20/06/05,15:33:25,00,09,1, 11.9,1,1, 17.880, 10641.674, 199.109, 52667.678 20/06/05,15:33:25,01,09,1, 11.9,1,1, 17.880, 10641.695, 199.145, 52667.673 20/06/05,15:33:25,02,09,1, 11.9,1,1, 17.880, 10641.724, 199.165, 52667.755 20/06/05,15:33:25,03,09,1, 11.9,1,1, 17.880, 10641.703, 199.153, 52667.791 20/06/05,15:33:25,04,09,1, 11.9,1,1, 17.880, 10641.676, 199.109, 52667.802 20/06/05,15:33:25,05,09,1, 11.9,1,1, 17.880, 10641.671, 199.111, 52667.787 20/06/05,15:33:25,06,09,1, 11.9,1,1, 17.880, 10641.688, 199.103, 52667.719 20/06/05,15:33:25,07,09,1, 11.9,1,1, 17.880, 10641.682, 199.105, 52667.671 20/06/05,15:33:25,08,09,1, 11.9,1,1, 17.880, 10641.688, 199.117, 52667.631 20/06/05,15:33:25,09,09,1, 11.9,1,1, 17.880, 10641.701, 199.121, 52667.624 20/06/05,15:33:25,10,09,1, 11.9,1,1, 17.880, 10641.691, 199.147, 52667.717 20/06/05,15:33:25,11,09,1, 11.9,1,1, 17.880, 10641.694, 199.129, 52667.707 20/06/05,15:33:25,12,09,1, 11.9,1,1, 17.880, 10641.718, 199.116, 52667.795 20/06/05,15:33:25,13,09,1, 11.9,1,1, 17.880, 10641.699, 199.108, 52667.835 20/06/05,15:33:25,14,09,1, 11.9,1,1, 17.880, 10641.673, 199.096, 52667.852 20/06/05,15:33:25,15,09,1, 11.9,1,1, 17.880, 10641.661, 199.105, 52667.777 20/06/05,15:33:25,16,09,1, 11.9,1,1, 17.880, 10641.686, 199.085, 52667.746 20/06/05,15:33:25,17,09,1, 11.9,1,1, 17.880, 10641.692, 199.073, 52667.648 20/06/05,15:33:25,18,09,1, 11.9,1,1, 17.880, 10641.684, 199.098, 52667.673 20/06/05,15:33:25,19,09,1, 11.9,1,1, 17.880, 10641.674, 199.109, 52667.678 20/06/05,15:33:26,00,10,1, 11.9,1,1, 17.877, 10641.599, 199.124, 52667.762 20/06/05,15:33:26,01,10,1, 11.9,1,1, 17.877, 10641.669, 199.120, 52667.786 20/06/05,15:33:26,02,10,1, 11.9,1,1, 17.877, 10641.647, 199.110, 52667.813 20/06/05,15:33:26,03,10,1, 11.9,1,1, 17.877, 10641.632, 199.107, 52667.816 20/06/05,15:33:26,04,10,1, 11.9,1,1, 17.877, 10641.664, 199.100, 52667.772 20/06/05,15:33:26,05,10,1, 11.9,1,1, 17.877, 10641.654, 199.128, 52667.702 20/06/05,15:33:26,06,10,1, 11.9,1,1, 17.877, 10641.667, 199.113, 52667.660 20/06/05,15:33:26,07,10,1, 11.9,1,1, 17.877, 10641.681, 199.109, 52667.629 20/06/05,15:33:26,08,10,1, 11.9,1,1, 17.877, 10641.673, 199.108, 52667.707 20/06/05,15:33:26,09,10,1, 11.9,1,1, 17.877, 10641.662, 199.127, 52667.704 20/06/05,15:33:26,10,10,1, 11.9,1,1, 17.877, 10641.645, 199.105, 52667.738 20/06/05,15:33:26,11,10,1, 11.9,1,1, 17.877, 10641.658, 199.100, 52667.813 20/06/05,15:33:26,12,10,1, 11.9,1,1, 17.877, 10641.667, 199.078, 52667.758 20/06/05,15:33:26,13,10,1, 11.9,1,1, 17.877, 10641.670, 199.097, 52667.710 20/06/05,15:33:26,14,10,1, 11.9,1,1, 17.877, 10641.652, 199.111, 52667.669 20/06/05,15:33:26,15,10,1, 11.9,1,1, 17.877, 10641.636, 199.104, 52667.635 20/06/05,15:33:26,16,10,1, 11.9,1,1, 17.877, 10641.664, 199.140, 52667.660 20/06/05,15:33:26,17,10,1, 11.9,1,1, 17.877, 10641.646, 199.150, 52667.672 20/06/05,15:33:26,18,10,1, 11.9,1,1, 17.877, 10641.626, 199.112, 52667.690 20/06/05,15:33:26,19,10,1, 11.9,1,1, 17.877, 10641.605, 199.124, 52667.762 20/06/05,15:33:27,00,09,1, 11.8,1,1, 17.881, 10641.615, 199.117, 52667.758 20/06/05,15:33:27,01,09,1, 11.8,1,1, 17.881, 10641.652, 199.074, 52667.766 20/06/05,15:33:27,02,09,1, 11.8,1,1, 17.881, 10641.625, 199.069, 52667.718 20/06/05,15:33:27,03,09,1, 11.8,1,1, 17.881, 10641.636, 199.102, 52667.658 20/06/05,15:33:27,04,09,1, 11.8,1,1, 17.881, 10641.633, 199.088, 52667.660 20/06/05,15:33:27,05,09,1, 11.8,1,1, 17.881, 10641.635, 199.106, 52667.646 20/06/05,15:33:27,06,09,1, 11.8,1,1, 17.881, 10641.619, 199.103, 52667.689 20/06/05,15:33:27,07,09,1, 11.8,1,1, 17.881, 10641.601, 199.077, 52667.725 20/06/05,15:33:27,08,09,1, 11.8,1,1, 17.881, 10641.603, 199.117, 52667.765 20/06/05,15:33:27,09,09,1, 11.8,1,1, 17.881, 10641.619, 199.110, 52667.797 20/06/05,15:33:27,10,09,1, 11.8,1,1, 17.881, 10641.618, 199.090, 52667.730 20/06/05,15:33:27,11,09,1, 11.8,1,1, 17.881, 10641.643, 199.088, 52667.725 20/06/05,15:33:27,12,09,1, 11.8,1,1, 17.881, 10641.629, 199.084, 52667.646 20/06/05,15:33:27,13,09,1, 11.8,1,1, 17.881, 10641.647, 199.111, 52667.659 20/06/05,15:33:27,14,09,1, 11.8,1,1, 17.881, 10641.642, 199.098, 52667.674 20/06/05,15:33:27,15,09,1, 11.8,1,1, 17.881, 10641.641, 199.094, 52667.675 20/06/05,15:33:27,16,09,1, 11.8,1,1, 17.881, 10641.646, 199.091, 52667.703 20/06/05,15:33:27,17,09,1, 11.8,1,1, 17.881, 10641.611, 199.060, 52667.743 20/06/05,15:33:27,18,09,1, 11.8,1,1, 17.881, 10641.623, 199.073, 52667.756 20/06/05,15:33:27,19,09,1, 11.8,1,1, 17.881, 10641.616, 199.117, 52667.758 20/06/05,15:33:28,00,09,1, 11.8,1,1, 17.877, 10641.582, 199.075, 52667.670 20/06/05,15:33:28,01,09,1, 11.8,1,1, 17.877, 10641.630, 199.104, 52667.672 20/06/05,15:33:28,02,09,1, 11.8,1,1, 17.877, 10641.612, 199.103, 52667.646 20/06/05,15:33:28,03,09,1, 11.8,1,1, 17.877, 10641.599, 199.098, 52667.612 20/06/05,15:33:28,04,09,1, 11.8,1,1, 17.877, 10641.612, 199.103, 52667.652 20/06/05,15:33:28,05,09,1, 11.8,1,1, 17.877, 10641.609, 199.111, 52667.730 20/06/05,15:33:28,06,09,1, 11.8,1,1, 17.877, 10641.568, 199.078, 52667.760 20/06/05,15:33:28,07,09,1, 11.8,1,1, 17.877, 10641.607, 199.099, 52667.805 20/06/05,15:33:28,08,09,1, 11.8,1,1, 17.877, 10641.585, 199.078, 52667.741 20/06/05,15:33:28,09,09,1, 11.8,1,1, 17.877, 10641.608, 199.101, 52667.698 20/06/05,15:33:28,10,09,1, 11.8,1,1, 17.877, 10641.621, 199.110, 52667.669 20/06/05,15:33:28,11,09,1, 11.8,1,1, 17.877, 10641.617, 199.087, 52667.613 20/06/05,15:33:28,12,09,1, 11.8,1,1, 17.877, 10641.598, 199.091, 52667.635 20/06/05,15:33:28,13,09,1, 11.8,1,1, 17.877, 10641.619, 199.093, 52667.714 20/06/05,15:33:28,14,09,1, 11.8,1,1, 17.877, 10641.574, 199.059, 52667.693 20/06/05,15:33:28,15,09,1, 11.8,1,1, 17.877, 10641.603, 199.046, 52667.711 20/06/05,15:33:28,16,09,1, 11.8,1,1, 17.877, 10641.585, 199.098, 52667.749 20/06/05,15:33:28,17,09,1, 11.8,1,1, 17.877, 10641.580, 199.090, 52667.729 20/06/05,15:33:28,18,09,1, 11.8,1,1, 17.877, 10641.549, 199.088, 52667.701 20/06/05,15:33:28,19,09,1, 11.8,1,1, 17.877, 10641.583, 199.075, 52667.670 20/06/05,15:33:29,00,09,1, 11.8,1,1, 17.880, 10641.549, 199.057, 52667.662 20/06/05,15:33:29,01,09,1, 11.8,1,1, 17.880, 10641.574, 199.076, 52667.660 20/06/05,15:33:29,02,09,1, 11.8,1,1, 17.880, 10641.563, 199.067, 52667.710 20/06/05,15:33:29,03,09,1, 11.8,1,1, 17.880, 10641.546, 199.067, 52667.741 20/06/05,15:33:29,04,09,1, 11.8,1,1, 17.880, 10641.585, 199.080, 52667.815 20/06/05,15:33:29,05,09,1, 11.8,1,1, 17.880, 10641.571, 199.094, 52667.761 20/06/05,15:33:29,06,09,1, 11.8,1,1, 17.880, 10641.570, 199.092, 52667.712 20/06/05,15:33:29,07,09,1, 11.8,1,1, 17.880, 10641.578, 199.094, 52667.727 20/06/05,15:33:29,08,09,1, 11.8,1,1, 17.880, 10641.553, 199.089, 52667.644 20/06/05,15:33:29,09,09,1, 11.8,1,1, 17.880, 10641.577, 199.061, 52667.652 20/06/05,15:33:29,10,09,1, 11.8,1,1, 17.880, 10641.562, 199.040, 52667.631 20/06/05,15:33:29,11,09,1, 11.8,1,1, 17.880, 10641.585, 199.074, 52667.680 20/06/05,15:33:29,12,09,1, 11.8,1,1, 17.880, 10641.539, 199.039, 52667.723 20/06/05,15:33:29,13,09,1, 11.8,1,1, 17.880, 10641.555, 199.077, 52667.813 20/06/05,15:33:29,14,09,1, 11.8,1,1, 17.880, 10641.570, 199.090, 52667.766 20/06/05,15:33:29,15,09,1, 11.8,1,1, 17.880, 10641.558, 199.071, 52667.728 20/06/05,15:33:29,16,09,1, 11.8,1,1, 17.880, 10641.555, 199.097, 52667.722 20/06/05,15:33:29,17,09,1, 11.8,1,1, 17.880, 10641.544, 199.061, 52667.629 20/06/05,15:33:29,18,09,1, 11.8,1,1, 17.880, 10641.533, 199.065, 52667.641 20/06/05,15:33:29,19,09,1, 11.8,1,1, 17.880, 10641.550, 199.057, 52667.662 20/06/05,15:33:30,00,09,1, 11.8,1,1, 17.879, 10641.490, 199.075, 52667.792 20/06/05,15:33:30,01,09,1, 11.8,1,1, 17.879, 10641.548, 199.086, 52667.751 20/06/05,15:33:30,02,09,1, 11.8,1,1, 17.879, 10641.521, 199.065, 52667.803 20/06/05,15:33:30,03,09,1, 11.8,1,1, 17.879, 10641.532, 199.053, 52667.775 20/06/05,15:33:30,04,09,1, 11.8,1,1, 17.879, 10641.545, 199.038, 52667.741 20/06/05,15:33:30,05,09,1, 11.8,1,1, 17.879, 10641.542, 199.053, 52667.698 20/06/05,15:33:30,06,09,1, 11.8,1,1, 17.879, 10641.527, 199.045, 52667.626 20/06/05,15:33:30,07,09,1, 11.8,1,1, 17.879, 10641.534, 199.046, 52667.621 20/06/05,15:33:30,08,09,1, 11.8,1,1, 17.879, 10641.530, 199.072, 52667.685 20/06/05,15:33:30,09,09,1, 11.8,1,1, 17.879, 10641.521, 199.058, 52667.725 20/06/05,15:33:30,10,09,1, 11.8,1,1, 17.879, 10641.521, 199.085, 52667.791 20/06/05,15:33:30,11,09,1, 11.8,1,1, 17.879, 10641.509, 199.077, 52667.815 20/06/05,15:33:30,12,09,1, 11.8,1,1, 17.879, 10641.520, 199.041, 52667.776 20/06/05,15:33:30,13,09,1, 11.8,1,1, 17.879, 10641.507, 199.073, 52667.708 20/06/05,15:33:30,14,09,1, 11.8,1,1, 17.879, 10641.521, 199.045, 52667.677 20/06/05,15:33:30,15,09,1, 11.8,1,1, 17.879, 10641.505, 199.026, 52667.600 20/06/05,15:33:30,16,09,1, 11.8,1,1, 17.879, 10641.501, 199.046, 52667.643 20/06/05,15:33:30,17,09,1, 11.8,1,1, 17.879, 10641.533, 199.074, 52667.687 20/06/05,15:33:30,18,09,1, 11.8,1,1, 17.879, 10641.520, 199.055, 52667.751 20/06/05,15:33:30,19,09,1, 11.8,1,1, 17.879, 10641.495, 199.075, 52667.792 20/06/05,15:33:31,00,09,1, 11.8,1,1, 17.880, 10641.474, 199.040, 52667.771 20/06/05,15:33:31,01,09,1, 11.8,1,1, 17.880, 10641.495, 199.064, 52667.814 20/06/05,15:33:31,02,09,1, 11.8,1,1, 17.880, 10641.522, 199.068, 52667.738 20/06/05,15:33:31,03,09,1, 11.8,1,1, 17.880, 10641.515, 199.051, 52667.662 20/06/05,15:33:31,04,09,1, 11.8,1,1, 17.880, 10641.509, 199.065, 52667.671 20/06/05,15:33:31,05,09,1, 11.8,1,1, 17.880, 10641.505, 199.048, 52667.649 20/06/05,15:33:31,06,09,1, 11.8,1,1, 17.880, 10641.501, 199.073, 52667.680 20/06/05,15:33:31,07,09,1, 11.8,1,1, 17.880, 10641.500, 199.054, 52667.730 20/06/05,15:33:31,08,09,1, 11.8,1,1, 17.880, 10641.498, 199.050, 52667.787 20/06/05,15:33:31,09,09,1, 11.8,1,1, 17.880, 10641.479, 199.026, 52667.767 20/06/05,15:33:31,10,09,1, 11.8,1,1, 17.880, 10641.495, 199.056, 52667.766 20/06/05,15:33:31,11,09,1, 11.8,1,1, 17.880, 10641.490, 199.031, 52667.690 20/06/05,15:33:31,12,09,1, 11.8,1,1, 17.880, 10641.503, 199.032, 52667.652 20/06/05,15:33:31,13,09,1, 11.8,1,1, 17.880, 10641.522, 199.058, 52667.641 20/06/05,15:33:31,14,09,1, 11.8,1,1, 17.880, 10641.497, 199.021, 52667.656 20/06/05,15:33:31,15,09,1, 11.8,1,1, 17.880, 10641.487, 199.057, 52667.708 20/06/05,15:33:31,16,09,1, 11.8,1,1, 17.880, 10641.463, 199.050, 52667.724 20/06/05,15:33:31,17,09,1, 11.8,1,1, 17.880, 10641.453, 199.063, 52667.779 20/06/05,15:33:31,18,09,1, 11.8,1,1, 17.880, 10641.469, 199.066, 52667.737 20/06/05,15:33:31,19,09,1, 11.8,1,1, 17.880, 10641.475, 199.040, 52667.771 20/06/05,15:33:32,00,09,1, 11.9,1,1, 17.882, 10641.440, 199.020, 52667.675 20/06/05,15:33:32,01,09,1, 11.9,1,1, 17.882, 10641.465, 199.089, 52667.730 20/06/05,15:33:32,02,09,1, 11.9,1,1, 17.882, 10641.497, 199.010, 52667.688 20/06/05,15:33:32,03,09,1, 11.9,1,1, 17.882, 10641.443, 199.031, 52667.684 20/06/05,15:33:32,04,09,1, 11.9,1,1, 17.882, 10641.482, 199.044, 52667.739 20/06/05,15:33:32,05,09,1, 11.9,1,1, 17.882, 10641.480, 199.052, 52667.772 20/06/05,15:33:32,06,09,1, 11.9,1,1, 17.882, 10641.449, 199.072, 52667.751 20/06/05,15:33:32,07,09,1, 11.9,1,1, 17.882, 10641.440, 199.049, 52667.802 20/06/05,15:33:32,08,09,1, 11.9,1,1, 17.882, 10641.440, 199.031, 52667.751 20/06/05,15:33:32,09,09,1, 11.9,1,1, 17.882, 10641.437, 199.084, 52667.763 20/06/05,15:33:32,10,09,1, 11.9,1,1, 17.882, 10641.444, 199.041, 52667.676 20/06/05,15:33:32,11,09,1, 11.9,1,1, 17.882, 10641.417, 199.029, 52667.668 20/06/05,15:33:32,12,09,1, 11.9,1,1, 17.882, 10641.446, 199.025, 52667.650 20/06/05,15:33:32,13,09,1, 11.9,1,1, 17.882, 10641.453, 199.041, 52667.687 20/06/05,15:33:32,14,09,1, 11.9,1,1, 17.882, 10641.469, 199.033, 52667.796 20/06/05,15:33:32,15,09,1, 11.9,1,1, 17.882, 10641.461, 199.053, 52667.804 20/06/05,15:33:32,16,09,1, 11.9,1,1, 17.882, 10641.431, 199.046, 52667.803 20/06/05,15:33:32,17,09,1, 11.9,1,1, 17.882, 10641.443, 199.070, 52667.767 20/06/05,15:33:32,18,09,1, 11.9,1,1, 17.882, 10641.445, 199.045, 52667.728 20/06/05,15:33:32,19,09,1, 11.9,1,1, 17.882, 10641.441, 199.020, 52667.675 20/06/05,15:33:33,00,09,1, 11.9,1,1, 17.880, 10641.423, 199.047, 52667.715 20/06/05,15:33:33,01,09,1, 11.9,1,1, 17.880, 10641.416, 199.018, 52667.655 20/06/05,15:33:33,02,09,1, 11.9,1,1, 17.880, 10641.451, 199.018, 52667.756 20/06/05,15:33:33,03,09,1, 11.9,1,1, 17.880, 10641.428, 199.013, 52667.741 20/06/05,15:33:33,04,09,1, 11.9,1,1, 17.880, 10641.399, 199.044, 52667.824 20/06/05,15:33:33,05,09,1, 11.9,1,1, 17.880, 10641.434, 199.074, 52667.848 20/06/05,15:33:33,06,09,1, 11.9,1,1, 17.880, 10641.427, 199.037, 52667.762 20/06/05,15:33:33,07,09,1, 11.9,1,1, 17.880, 10641.409, 199.010, 52667.678 20/06/05,15:33:33,08,09,1, 11.9,1,1, 17.880, 10641.386, 199.018, 52667.686 20/06/05,15:33:33,09,09,1, 11.9,1,1, 17.880, 10641.418, 199.036, 52667.684 20/06/05,15:33:33,10,09,1, 11.9,1,1, 17.880, 10641.424, 199.025, 52667.708 20/06/05,15:33:33,11,09,1, 11.9,1,1, 17.880, 10641.411, 199.050, 52667.775 20/06/05,15:33:33,12,09,1, 11.9,1,1, 17.880, 10641.424, 199.048, 52667.773 20/06/05,15:33:33,13,09,1, 11.9,1,1, 17.880, 10641.400, 199.058, 52667.859 20/06/05,15:33:33,14,09,1, 11.9,1,1, 17.880, 10641.405, 199.017, 52667.795 20/06/05,15:33:33,15,09,1, 11.9,1,1, 17.880, 10641.388, 198.985, 52667.753 20/06/05,15:33:33,16,09,1, 11.9,1,1, 17.880, 10641.417, 199.002, 52667.658 20/06/05,15:33:33,17,09,1, 11.9,1,1, 17.880, 10641.392, 199.022, 52667.607 20/06/05,15:33:33,18,09,1, 11.9,1,1, 17.880, 10641.387, 199.030, 52667.630 20/06/05,15:33:33,19,09,1, 11.9,1,1, 17.880, 10641.429, 199.047, 52667.715 20/06/05,15:33:34,00,09,1, 11.8,1,1, 17.880, 10641.373, 199.019, 52667.764 20/06/05,15:33:34,01,09,1, 11.8,1,1, 17.880, 10641.415, 199.043, 52667.787 20/06/05,15:33:34,02,09,1, 11.8,1,1, 17.880, 10641.376, 199.042, 52667.817 20/06/05,15:33:34,03,09,1, 11.8,1,1, 17.880, 10641.403, 199.012, 52667.809 20/06/05,15:33:34,04,09,1, 11.8,1,1, 17.880, 10641.412, 199.006, 52667.738 20/06/05,15:33:34,05,09,1, 11.8,1,1, 17.880, 10641.412, 199.029, 52667.745 20/06/05,15:33:34,06,09,1, 11.8,1,1, 17.880, 10641.394, 199.001, 52667.627 20/06/05,15:33:34,07,09,1, 11.8,1,1, 17.880, 10641.403, 199.027, 52667.650 20/06/05,15:33:34,08,09,1, 11.8,1,1, 17.880, 10641.401, 199.035, 52667.705 20/06/05,15:33:34,09,09,1, 11.8,1,1, 17.880, 10641.369, 199.004, 52667.702 20/06/05,15:33:34,10,09,1, 11.8,1,1, 17.880, 10641.368, 199.023, 52667.810 20/06/05,15:33:34,11,09,1, 11.8,1,1, 17.880, 10641.392, 199.006, 52667.824 20/06/05,15:33:34,12,09,1, 11.8,1,1, 17.880, 10641.404, 199.049, 52667.848 20/06/05,15:33:34,13,09,1, 11.8,1,1, 17.880, 10641.387, 199.017, 52667.793 20/06/05,15:33:34,14,09,1, 11.8,1,1, 17.880, 10641.380, 199.027, 52667.723 20/06/05,15:33:34,15,09,1, 11.8,1,1, 17.880, 10641.371, 199.034, 52667.690 20/06/05,15:33:34,16,09,1, 11.8,1,1, 17.880, 10641.361, 198.992, 52667.641 20/06/05,15:33:34,17,09,1, 11.8,1,1, 17.880, 10641.354, 198.992, 52667.693 20/06/05,15:33:34,18,09,1, 11.8,1,1, 17.880, 10641.355, 199.009, 52667.751 20/06/05,15:33:34,19,09,1, 11.8,1,1, 17.880, 10641.380, 199.019, 52667.764 20/06/05,15:33:35,00,09,1, 11.8,1,1, 17.882, 10641.298, 199.021, 52667.812 20/06/05,15:33:35,01,09,1, 11.8,1,1, 17.882, 10641.371, 199.023, 52667.866 20/06/05,15:33:35,02,09,1, 11.8,1,1, 17.882, 10641.343, 199.010, 52667.793 20/06/05,15:33:35,03,09,1, 11.8,1,1, 17.882, 10641.346, 199.028, 52667.756 20/06/05,15:33:35,04,09,1, 11.8,1,1, 17.882, 10641.342, 199.001, 52667.723 20/06/05,15:33:35,05,09,1, 11.8,1,1, 17.882, 10641.365, 198.975, 52667.651 20/06/05,15:33:35,06,09,1, 11.8,1,1, 17.882, 10641.376, 198.971, 52667.711 20/06/05,15:33:35,07,09,1, 11.8,1,1, 17.882, 10641.344, 199.021, 52667.774 20/06/05,15:33:35,08,09,1, 11.8,1,1, 17.882, 10641.355, 199.010, 52667.826 20/06/05,15:33:35,09,09,1, 11.8,1,1, 17.882, 10641.359, 199.066, 52667.879 20/06/05,15:33:35,10,09,1, 11.8,1,1, 17.882, 10641.327, 199.008, 52667.829 20/06/05,15:33:35,11,09,1, 11.8,1,1, 17.882, 10641.329, 199.010, 52667.770 20/06/05,15:33:35,12,09,1, 11.8,1,1, 17.882, 10641.332, 198.989, 52667.715 20/06/05,15:33:35,13,09,1, 11.8,1,1, 17.882, 10641.339, 199.021, 52667.689 20/06/05,15:33:35,14,09,1, 11.8,1,1, 17.882, 10641.329, 198.999, 52667.655 20/06/05,15:33:35,15,09,1, 11.8,1,1, 17.882, 10641.340, 199.007, 52667.707 20/06/05,15:33:35,16,09,1, 11.8,1,1, 17.882, 10641.328, 199.040, 52667.800 20/06/05,15:33:35,17,09,1, 11.8,1,1, 17.882, 10641.330, 199.056, 52667.810 20/06/05,15:33:35,18,09,1, 11.8,1,1, 17.882, 10641.315, 199.061, 52667.855 20/06/05,15:33:35,19,09,1, 11.8,1,1, 17.882, 10641.300, 199.021, 52667.812 20/06/05,15:33:36,00,09,1, 11.9,1,1, 17.881, 10641.282, 199.011, 52667.726 20/06/05,15:33:36,01,09,1, 11.9,1,1, 17.881, 10641.299, 199.017, 52667.706 20/06/05,15:33:36,02,09,1, 11.9,1,1, 17.881, 10641.343, 199.007, 52667.663 20/06/05,15:33:36,03,09,1, 11.9,1,1, 17.881, 10641.350, 199.025, 52667.681 20/06/05,15:33:36,04,09,1, 11.9,1,1, 17.881, 10641.319, 199.040, 52667.722 20/06/05,15:33:36,05,09,1, 11.9,1,1, 17.881, 10641.293, 198.990, 52667.756 20/06/05,15:33:36,06,09,1, 11.9,1,1, 17.881, 10641.286, 199.021, 52667.832 20/06/05,15:33:36,07,09,1, 11.9,1,1, 17.881, 10641.295, 199.034, 52667.860 20/06/05,15:33:36,08,09,1, 11.9,1,1, 17.881, 10641.312, 198.994, 52667.816 20/06/05,15:33:36,09,09,1, 11.9,1,1, 17.881, 10641.292, 199.018, 52667.779 20/06/05,15:33:36,10,09,1, 11.9,1,1, 17.881, 10641.311, 199.023, 52667.705 20/06/05,15:33:36,11,09,1, 11.9,1,1, 17.881, 10641.287, 198.997, 52667.707 20/06/05,15:33:36,12,09,1, 11.9,1,1, 17.881, 10641.287, 198.999, 52667.658 20/06/05,15:33:36,13,09,1, 11.9,1,1, 17.881, 10641.306, 198.994, 52667.700 20/06/05,15:33:36,14,09,1, 11.9,1,1, 17.881, 10641.295, 199.001, 52667.751 20/06/05,15:33:36,15,09,1, 11.9,1,1, 17.881, 10641.303, 199.005, 52667.823 20/06/05,15:33:36,16,09,1, 11.9,1,1, 17.881, 10641.276, 198.986, 52667.830 20/06/05,15:33:36,17,09,1, 11.9,1,1, 17.881, 10641.277, 199.030, 52667.812 20/06/05,15:33:36,18,09,1, 11.9,1,1, 17.881, 10641.279, 199.025, 52667.784 20/06/05,15:33:36,19,09,1, 11.9,1,1, 17.881, 10641.288, 199.011, 52667.726 20/06/05,15:33:37,00,09,1, 11.9,1,1, 17.883, 10641.257, 199.017, 52667.655 20/06/05,15:33:37,01,09,1, 11.9,1,1, 17.883, 10641.255, 198.997, 52667.656 20/06/05,15:33:37,02,09,1, 11.9,1,1, 17.883, 10641.278, 199.005, 52667.735 20/06/05,15:33:37,03,09,1, 11.9,1,1, 17.883, 10641.279, 199.025, 52667.800 20/06/05,15:33:37,04,09,1, 11.9,1,1, 17.883, 10641.273, 199.041, 52667.834 20/06/05,15:33:37,05,09,1, 11.9,1,1, 17.883, 10641.290, 199.042, 52667.881 20/06/05,15:33:37,06,09,1, 11.9,1,1, 17.883, 10641.250, 199.006, 52667.791 20/06/05,15:33:37,07,09,1, 11.9,1,1, 17.883, 10641.237, 198.981, 52667.720 20/06/05,15:33:37,08,09,1, 11.9,1,1, 17.883, 10641.240, 199.005, 52667.720 20/06/05,15:33:37,09,09,1, 11.9,1,1, 17.883, 10641.269, 199.015, 52667.667 20/06/05,15:33:37,10,09,1, 11.9,1,1, 17.883, 10641.248, 199.008, 52667.706 20/06/05,15:33:37,11,09,1, 11.9,1,1, 17.883, 10641.252, 198.984, 52667.725 20/06/05,15:33:37,12,09,1, 11.9,1,1, 17.883, 10641.255, 199.021, 52667.811 20/06/05,15:33:37,13,09,1, 11.9,1,1, 17.883, 10641.240, 199.029, 52667.802 20/06/05,15:33:37,14,09,1, 11.9,1,1, 17.883, 10641.266, 199.002, 52667.824 20/06/05,15:33:37,15,09,1, 11.9,1,1, 17.883, 10641.254, 198.984, 52667.786 20/06/05,15:33:37,16,09,1, 11.9,1,1, 17.883, 10641.219, 198.954, 52667.695 20/06/05,15:33:37,17,09,1, 11.9,1,1, 17.883, 10641.254, 198.979, 52667.634 20/06/05,15:33:37,18,09,1, 11.9,1,1, 17.883, 10641.273, 199.018, 52667.681 20/06/05,15:33:37,19,09,1, 11.9,1,1, 17.883, 10641.263, 199.017, 52667.655 20/06/05,15:33:38,00,09,1, 11.8,1,1, 17.884, 10641.215, 198.998, 52667.820 20/06/05,15:33:38,01,09,1, 11.8,1,1, 17.884, 10641.246, 199.015, 52667.759 20/06/05,15:33:38,02,09,1, 11.8,1,1, 17.884, 10641.240, 198.989, 52667.781 20/06/05,15:33:38,03,09,1, 11.8,1,1, 17.884, 10641.221, 198.994, 52667.803 20/06/05,15:33:38,04,09,1, 11.8,1,1, 17.884, 10641.227, 199.040, 52667.792 20/06/05,15:33:38,05,09,1, 11.8,1,1, 17.884, 10641.217, 199.005, 52667.746 20/06/05,15:33:38,06,09,1, 11.8,1,1, 17.884, 10641.227, 199.025, 52667.691 20/06/05,15:33:38,07,09,1, 11.8,1,1, 17.884, 10641.221, 199.011, 52667.719 20/06/05,15:33:38,08,09,1, 11.8,1,1, 17.884, 10641.239, 199.004, 52667.715 20/06/05,15:33:38,09,09,1, 11.8,1,1, 17.884, 10641.228, 198.994, 52667.758 20/06/05,15:33:38,10,09,1, 11.8,1,1, 17.884, 10641.208, 199.011, 52667.828 20/06/05,15:33:38,11,09,1, 11.8,1,1, 17.884, 10641.225, 199.039, 52667.862 20/06/05,15:33:38,12,09,1, 11.8,1,1, 17.884, 10641.203, 198.989, 52667.833 20/06/05,15:33:38,13,09,1, 11.8,1,1, 17.884, 10641.213, 199.024, 52667.816 20/06/05,15:33:38,14,09,1, 11.8,1,1, 17.884, 10641.205, 198.977, 52667.697 20/06/05,15:33:38,15,09,1, 11.8,1,1, 17.884, 10641.193, 198.989, 52667.695 20/06/05,15:33:38,16,09,1, 11.8,1,1, 17.884, 10641.204, 198.997, 52667.694 20/06/05,15:33:38,17,09,1, 11.8,1,1, 17.884, 10641.195, 198.959, 52667.708 20/06/05,15:33:38,18,09,1, 11.8,1,1, 17.884, 10641.193, 198.974, 52667.744 20/06/05,15:33:38,19,09,1, 11.8,1,1, 17.884, 10641.219, 198.998, 52667.820 20/06/05,15:33:39,00,09,1, 11.9,1,1, 17.884, 10641.148, 198.981, 52667.804 20/06/05,15:33:39,01,09,1, 11.9,1,1, 17.884, 10641.200, 198.992, 52667.805 20/06/05,15:33:39,02,09,1, 11.9,1,1, 17.884, 10641.178, 198.976, 52667.786 20/06/05,15:33:39,03,09,1, 11.9,1,1, 17.884, 10641.195, 198.979, 52667.731 20/06/05,15:33:39,04,09,1, 11.9,1,1, 17.884, 10641.183, 198.959, 52667.645 20/06/05,15:33:39,05,09,1, 11.9,1,1, 17.884, 10641.186, 198.963, 52667.642 20/06/05,15:33:39,06,09,1, 11.9,1,1, 17.884, 10641.205, 199.008, 52667.676 20/06/05,15:33:39,07,09,1, 11.9,1,1, 17.884, 10641.215, 199.014, 52667.755 20/06/05,15:33:39,08,09,1, 11.9,1,1, 17.884, 10641.199, 198.987, 52667.788 20/06/05,15:33:39,09,09,1, 11.9,1,1, 17.884, 10641.186, 198.977, 52667.801 20/06/05,15:33:39,10,09,1, 11.9,1,1, 17.884, 10641.184, 198.988, 52667.781 20/06/05,15:33:39,11,09,1, 11.9,1,1, 17.884, 10641.164, 198.963, 52667.758 20/06/05,15:33:39,12,09,1, 11.9,1,1, 17.884, 10641.166, 199.002, 52667.732 20/06/05,15:33:39,13,09,1, 11.9,1,1, 17.884, 10641.179, 199.012, 52667.692 20/06/05,15:33:39,14,09,1, 11.9,1,1, 17.884, 10641.175, 198.989, 52667.703 20/06/05,15:33:39,15,09,1, 11.9,1,1, 17.884, 10641.164, 198.982, 52667.733 20/06/05,15:33:39,16,09,1, 11.9,1,1, 17.884, 10641.172, 198.979, 52667.734 20/06/05,15:33:39,17,09,1, 11.9,1,1, 17.884, 10641.160, 199.001, 52667.831 20/06/05,15:33:39,18,09,1, 11.9,1,1, 17.884, 10641.158, 198.984, 52667.836 20/06/05,15:33:39,19,09,1, 11.9,1,1, 17.884, 10641.150, 198.981, 52667.804 20/06/05,15:33:40,00,09,1, 11.9,1,1, 17.885, 10641.115, 198.998, 52667.748 20/06/05,15:33:40,01,09,1, 11.9,1,1, 17.885, 10641.179, 198.984, 52667.678 20/06/05,15:33:40,02,09,1, 11.9,1,1, 17.885, 10641.154, 198.987, 52667.672 20/06/05,15:33:40,03,09,1, 11.9,1,1, 17.885, 10641.153, 198.938, 52667.667 20/06/05,15:33:40,04,09,1, 11.9,1,1, 17.885, 10641.158, 198.956, 52667.689 20/06/05,15:33:40,05,09,1, 11.9,1,1, 17.885, 10641.149, 198.998, 52667.830 20/06/05,15:33:40,06,09,1, 11.9,1,1, 17.885, 10641.118, 198.956, 52667.859 20/06/05,15:33:40,07,09,1, 11.9,1,1, 17.885, 10641.153, 198.997, 52667.913 20/06/05,15:33:40,08,09,1, 11.9,1,1, 17.885, 10641.165, 198.976, 52667.885 20/06/05,15:33:40,09,09,1, 11.9,1,1, 17.885, 10641.152, 198.980, 52667.801 20/06/05,15:33:40,10,09,1, 11.9,1,1, 17.885, 10641.160, 198.972, 52667.724 20/06/05,15:33:40,11,09,1, 11.9,1,1, 17.885, 10641.140, 198.961, 52667.679 20/06/05,15:33:40,12,09,1, 11.9,1,1, 17.885, 10641.151, 198.988, 52667.704 20/06/05,15:33:40,13,09,1, 11.9,1,1, 17.885, 10641.120, 198.990, 52667.781 20/06/05,15:33:40,14,09,1, 11.9,1,1, 17.885, 10641.147, 198.978, 52667.840 20/06/05,15:33:40,15,09,1, 11.9,1,1, 17.885, 10641.133, 198.983, 52667.865 20/06/05,15:33:40,16,09,1, 11.9,1,1, 17.885, 10641.133, 198.993, 52667.862 20/06/05,15:33:40,17,09,1, 11.9,1,1, 17.885, 10641.127, 198.996, 52668.034 20/06/05,15:33:40,18,09,1, 11.9,1,1, 17.885, 10641.092, 198.967, 52667.806 20/06/05,15:33:40,19,09,1, 11.9,1,1, 17.885, 10641.122, 198.998, 52667.748 20/06/05,15:33:41,00,10,1, 11.9,1,1, 17.882, 10641.098, 198.959, 52667.714 20/06/05,15:33:41,01,10,1, 11.9,1,1, 17.882, 10641.137, 198.985, 52667.697 20/06/05,15:33:41,02,10,1, 11.9,1,1, 17.882, 10641.111, 198.957, 52667.719 20/06/05,15:33:41,03,10,1, 11.9,1,1, 17.882, 10641.110, 199.004, 52667.837 20/06/05,15:33:41,04,10,1, 11.9,1,1, 17.882, 10641.117, 198.947, 52667.564 20/06/05,15:33:41,05,10,1, 11.9,1,1, 17.882, 10641.069, 198.990, 52667.879 20/06/05,15:33:41,06,10,1, 11.9,1,1, 17.882, 10641.103, 199.003, 52667.900 20/06/05,15:33:41,07,10,1, 11.9,1,1, 17.882, 10641.091, 198.991, 52667.795 20/06/05,15:33:41,08,10,1, 11.9,1,1, 17.882, 10641.121, 198.991, 52667.776 20/06/05,15:33:41,09,10,1, 11.9,1,1, 17.882, 10641.085, 198.953, 52667.748 20/06/05,15:33:41,10,10,1, 11.9,1,1, 17.882, 10641.091, 198.969, 52667.757 20/06/05,15:33:41,11,10,1, 11.9,1,1, 17.882, 10641.106, 198.973, 52667.789 20/06/05,15:33:41,12,10,1, 11.9,1,1, 17.882, 10641.098, 198.956, 52667.821 20/06/05,15:33:41,13,10,1, 11.9,1,1, 17.882, 10641.101, 198.983, 52667.834 20/06/05,15:33:41,14,10,1, 11.9,1,1, 17.882, 10641.136, 199.027, 52667.882 20/06/05,15:33:41,15,10,1, 11.9,1,1, 17.882, 10641.103, 198.992, 52667.833 20/06/05,15:33:41,16,10,1, 11.9,1,1, 17.882, 10641.088, 198.965, 52667.765 20/06/05,15:33:41,17,10,1, 11.9,1,1, 17.882, 10641.083, 198.947, 52667.682 20/06/05,15:33:41,18,10,1, 11.9,1,1, 17.882, 10641.111, 198.951, 52667.725 20/06/05,15:33:41,19,10,1, 11.9,1,1, 17.882, 10641.105, 198.959, 52667.714 20/06/05,15:33:42,00,09,1, 11.9,1,1, 17.883, 10641.081, 198.987, 52667.898 20/06/05,15:33:42,01,09,1, 11.9,1,1, 17.883, 10641.101, 199.002, 52667.830 20/06/05,15:33:42,02,09,1, 11.9,1,1, 17.883, 10641.079, 198.982, 52667.805 20/06/05,15:33:42,03,09,1, 11.9,1,1, 17.883, 10641.061, 198.988, 52667.824 20/06/05,15:33:42,04,09,1, 11.9,1,1, 17.883, 10641.088, 198.987, 52667.818 20/06/05,15:33:42,05,09,1, 11.9,1,1, 17.883, 10641.110, 198.992, 52667.767 20/06/05,15:33:42,06,09,1, 11.9,1,1, 17.883, 10641.070, 198.974, 52667.693 20/06/05,15:33:42,07,09,1, 11.9,1,1, 17.883, 10641.040, 198.953, 52667.678 20/06/05,15:33:42,08,09,1, 11.9,1,1, 17.883, 10641.083, 198.962, 52667.722 20/06/05,15:33:42,09,09,1, 11.9,1,1, 17.883, 10641.045, 198.970, 52667.774 20/06/05,15:33:42,10,09,1, 11.9,1,1, 17.883, 10641.068, 198.950, 52667.815 20/06/05,15:33:42,11,09,1, 11.9,1,1, 17.883, 10641.072, 198.962, 52667.829 20/06/05,15:33:42,12,09,1, 11.9,1,1, 17.883, 10641.061, 198.971, 52667.821 20/06/05,15:33:42,13,09,1, 11.9,1,1, 17.883, 10641.073, 198.959, 52667.810 20/06/05,15:33:42,14,09,1, 11.9,1,1, 17.883, 10641.047, 198.942, 52667.696 20/06/05,15:33:42,15,09,1, 11.9,1,1, 17.883, 10641.068, 198.965, 52667.758 20/06/05,15:33:42,16,09,1, 11.9,1,1, 17.883, 10641.037, 198.947, 52667.667 20/06/05,15:33:42,17,09,1, 11.9,1,1, 17.883, 10641.071, 198.975, 52667.769 20/06/05,15:33:42,18,09,1, 11.9,1,1, 17.883, 10641.047, 198.984, 52667.787 20/06/05,15:33:42,19,09,1, 11.9,1,1, 17.883, 10641.084, 198.987, 52667.898 20/06/05,15:33:43,00,09,1, 11.9,1,1, 17.884, 10640.998, 198.949, 52667.847 20/06/05,15:33:43,01,09,1, 11.9,1,1, 17.884, 10641.034, 198.953, 52667.803 20/06/05,15:33:43,02,09,1, 11.9,1,1, 17.884, 10641.044, 198.937, 52667.785 20/06/05,15:33:43,03,09,1, 11.9,1,1, 17.884, 10641.048, 198.940, 52667.733 20/06/05,15:33:43,04,09,1, 11.9,1,1, 17.884, 10641.048, 198.948, 52667.730 20/06/05,15:33:43,05,09,1, 11.9,1,1, 17.884, 10641.043, 198.916, 52667.679 20/06/05,15:33:43,06,09,1, 11.9,1,1, 17.884, 10641.055, 198.958, 52667.732 20/06/05,15:33:43,07,09,1, 11.9,1,1, 17.884, 10641.021, 198.957, 52667.766 20/06/05,15:33:43,08,09,1, 11.9,1,1, 17.884, 10641.065, 198.949, 52667.801 20/06/05,15:33:43,09,09,1, 11.9,1,1, 17.884, 10641.047, 198.950, 52667.822 20/06/05,15:33:43,10,09,1, 11.9,1,1, 17.884, 10641.043, 198.985, 52667.854 20/06/05,15:33:43,11,09,1, 11.9,1,1, 17.884, 10641.043, 198.958, 52667.795 20/06/05,15:33:43,12,09,1, 11.9,1,1, 17.884, 10641.028, 198.949, 52667.778 20/06/05,15:33:43,13,09,1, 11.9,1,1, 17.884, 10641.035, 198.934, 52667.720 20/06/05,15:33:43,14,09,1, 11.9,1,1, 17.884, 10641.063, 198.914, 52667.712 20/06/05,15:33:43,15,09,1, 11.9,1,1, 17.884, 10641.011, 198.915, 52667.738 20/06/05,15:33:43,16,09,1, 11.9,1,1, 17.884, 10641.019, 198.955, 52667.876 20/06/05,15:33:43,17,09,1, 11.9,1,1, 17.884, 10641.027, 198.976, 52667.916 20/06/05,15:33:43,18,09,1, 11.9,1,1, 17.884, 10641.042, 198.972, 52667.902 20/06/05,15:33:43,19,09,1, 11.9,1,1, 17.884, 10640.999, 198.949, 52667.847 20/06/05,15:33:44,00,09,1, 11.9,1,1, 17.881, 10640.990, 198.916, 52667.731 20/06/05,15:33:44,01,09,1, 11.9,1,1, 17.881, 10641.015, 198.936, 52667.776 20/06/05,15:33:44,02,09,1, 11.9,1,1, 17.881, 10641.013, 198.926, 52667.770 20/06/05,15:33:44,03,09,1, 11.9,1,1, 17.881, 10641.015, 198.968, 52667.801 20/06/05,15:33:44,04,09,1, 11.9,1,1, 17.881, 10641.026, 198.966, 52667.800 20/06/05,15:33:44,05,09,1, 11.9,1,1, 17.881, 10641.035, 198.929, 52667.831 20/06/05,15:33:44,06,09,1, 11.9,1,1, 17.881, 10640.989, 198.962, 52667.833 20/06/05,15:33:44,07,09,1, 11.9,1,1, 17.881, 10641.004, 198.948, 52667.938 20/06/05,15:33:44,08,09,1, 11.9,1,1, 17.881, 10641.000, 198.919, 52667.818 20/06/05,15:33:44,09,09,1, 11.9,1,1, 17.881, 10640.988, 198.976, 52667.813 20/06/05,15:33:44,10,09,1, 11.9,1,1, 17.881, 10641.024, 198.928, 52667.768 20/06/05,15:33:44,11,09,1, 11.9,1,1, 17.881, 10641.010, 198.931, 52667.704 20/06/05,15:33:44,12,09,1, 11.9,1,1, 17.881, 10641.009, 198.933, 52667.716 20/06/05,15:33:44,13,09,1, 11.9,1,1, 17.881, 10641.018, 198.926, 52667.758 20/06/05,15:33:44,14,09,1, 11.9,1,1, 17.881, 10641.008, 198.962, 52667.851 20/06/05,15:33:44,15,09,1, 11.9,1,1, 17.881, 10641.014, 198.929, 52667.837 20/06/05,15:33:44,16,09,1, 11.9,1,1, 17.881, 10641.012, 198.954, 52667.871 20/06/05,15:33:44,17,09,1, 11.9,1,1, 17.881, 10640.969, 198.955, 52667.798 20/06/05,15:33:44,18,09,1, 11.9,1,1, 17.881, 10640.962, 198.916, 52667.762 20/06/05,15:33:44,19,09,1, 11.9,1,1, 17.881, 10640.993, 198.916, 52667.731 20/06/05,15:33:45,00,09,1, 11.8,1,1, 17.884, 10640.956, 198.981, 52667.708 20/06/05,15:33:45,01,09,1, 11.8,1,1, 17.884, 10640.962, 198.939, 52667.694 20/06/05,15:33:45,02,09,1, 11.8,1,1, 17.884, 10641.002, 198.973, 52667.756 20/06/05,15:33:45,03,09,1, 11.8,1,1, 17.884, 10641.001, 198.964, 52667.811 20/06/05,15:33:45,04,09,1, 11.8,1,1, 17.884, 10640.970, 198.935, 52667.792 20/06/05,15:33:45,05,09,1, 11.8,1,1, 17.884, 10640.973, 198.960, 52667.842 20/06/05,15:33:45,06,09,1, 11.8,1,1, 17.884, 10640.978, 198.956, 52667.802 20/06/05,15:33:45,07,09,1, 11.8,1,1, 17.884, 10640.979, 198.978, 52667.785 20/06/05,15:33:45,08,09,1, 11.8,1,1, 17.884, 10641.015, 198.990, 52667.742 20/06/05,15:33:45,09,09,1, 11.8,1,1, 17.884, 10640.980, 198.941, 52667.683 20/06/05,15:33:45,10,09,1, 11.8,1,1, 17.884, 10640.967, 198.921, 52667.703 20/06/05,15:33:45,11,09,1, 11.8,1,1, 17.884, 10640.960, 198.927, 52667.703 20/06/05,15:33:45,12,09,1, 11.8,1,1, 17.884, 10641.004, 198.946, 52667.807 20/06/05,15:33:45,13,09,1, 11.8,1,1, 17.884, 10640.961, 198.963, 52667.842 20/06/05,15:33:45,14,09,1, 11.8,1,1, 17.884, 10640.985, 198.958, 52667.847 20/06/05,15:33:45,15,09,1, 11.8,1,1, 17.884, 10640.986, 198.972, 52667.832 20/06/05,15:33:45,16,09,1, 11.8,1,1, 17.884, 10640.973, 198.936, 52667.736 20/06/05,15:33:45,17,09,1, 11.8,1,1, 17.884, 10640.966, 198.939, 52667.709 20/06/05,15:33:45,18,09,1, 11.8,1,1, 17.884, 10640.981, 198.940, 52667.643 20/06/05,15:33:45,19,09,1, 11.8,1,1, 17.884, 10640.963, 198.981, 52667.708 20/06/05,15:33:46,00,09,1, 11.8,1,1, 17.885, 10640.973, 198.957, 52667.854 20/06/05,15:33:46,01,09,1, 11.8,1,1, 17.885, 10641.008, 198.981, 52667.834 20/06/05,15:33:46,02,09,1, 11.8,1,1, 17.885, 10640.979, 198.941, 52667.832 20/06/05,15:33:46,03,09,1, 11.8,1,1, 17.885, 10640.966, 198.953, 52667.879 20/06/05,15:33:46,04,09,1, 11.8,1,1, 17.885, 10640.968, 198.934, 52667.790 20/06/05,15:33:46,05,09,1, 11.8,1,1, 17.885, 10640.982, 198.968, 52667.774 20/06/05,15:33:46,06,09,1, 11.8,1,1, 17.885, 10640.981, 198.942, 52667.728 20/06/05,15:33:46,07,09,1, 11.8,1,1, 17.885, 10640.974, 198.932, 52667.714 20/06/05,15:33:46,08,09,1, 11.8,1,1, 17.885, 10640.988, 198.912, 52667.718 20/06/05,15:33:46,09,09,1, 11.8,1,1, 17.885, 10640.946, 198.923, 52667.743 20/06/05,15:33:46,10,09,1, 11.8,1,1, 17.885, 10640.973, 198.938, 52667.832 20/06/05,15:33:46,11,09,1, 11.8,1,1, 17.885, 10640.961, 198.997, 52668.134 20/06/05,15:33:46,12,09,1, 11.8,1,1, 17.885, 10640.994, 198.961, 52667.913 20/06/05,15:33:46,13,09,1, 11.8,1,1, 17.885, 10640.987, 198.931, 52667.791 20/06/05,15:33:46,14,09,1, 11.8,1,1, 17.885, 10640.963, 198.927, 52667.717 20/06/05,15:33:46,15,09,1, 11.8,1,1, 17.885, 10640.969, 198.921, 52667.722 20/06/05,15:33:46,16,09,1, 11.8,1,1, 17.885, 10640.978, 198.908, 52667.713 20/06/05,15:33:46,17,09,1, 11.8,1,1, 17.885, 10640.964, 198.940, 52667.725 20/06/05,15:33:46,18,09,1, 11.8,1,1, 17.885, 10640.953, 198.946, 52667.811 20/06/05,15:33:46,19,09,1, 11.8,1,1, 17.885, 10640.974, 198.957, 52667.854 20/06/05,15:33:47,00,09,1, 11.9,1,1, 17.884, 10640.856, 198.965, 52667.982 20/06/05,15:33:47,01,09,1, 11.9,1,1, 17.884, 10640.948, 198.933, 52667.816 20/06/05,15:33:47,02,09,1, 11.9,1,1, 17.884, 10640.953, 198.938, 52667.753 20/06/05,15:33:47,03,09,1, 11.9,1,1, 17.884, 10640.946, 198.900, 52667.684 20/06/05,15:33:47,04,09,1, 11.9,1,1, 17.884, 10640.956, 198.926, 52667.679 20/06/05,15:33:47,05,09,1, 11.9,1,1, 17.884, 10640.956, 198.920, 52667.677 20/06/05,15:33:47,06,09,1, 11.9,1,1, 17.884, 10640.953, 198.902, 52667.673 20/06/05,15:33:47,07,09,1, 11.9,1,1, 17.884, 10640.951, 198.909, 52667.762 20/06/05,15:33:47,08,09,1, 11.9,1,1, 17.884, 10640.940, 198.923, 52667.822 20/06/05,15:33:47,09,09,1, 11.9,1,1, 17.884, 10640.953, 198.938, 52667.556 20/06/05,15:33:47,10,09,1, 11.9,1,1, 17.884, 10640.925, 198.944, 52667.819 20/06/05,15:33:47,11,09,1, 11.9,1,1, 17.884, 10640.927, 198.927, 52667.781 20/06/05,15:33:47,12,09,1, 11.9,1,1, 17.884, 10640.929, 198.940, 52667.767 20/06/05,15:33:47,13,09,1, 11.9,1,1, 17.884, 10640.963, 198.954, 52667.710 20/06/05,15:33:47,14,09,1, 11.9,1,1, 17.884, 10640.938, 198.908, 52667.677 20/06/05,15:33:47,15,09,1, 11.9,1,1, 17.884, 10640.947, 198.965, 52667.755 20/06/05,15:33:47,16,09,1, 11.9,1,1, 17.884, 10640.963, 198.976, 52667.803 20/06/05,15:33:47,17,09,1, 11.9,1,1, 17.884, 10640.951, 198.980, 52667.847 20/06/05,15:33:47,18,09,1, 11.9,1,1, 17.884, 10640.932, 198.882, 52667.161 20/06/05,15:33:47,19,09,1, 11.9,1,1, 17.884, 10640.860, 198.965, 52667.982 20/06/05,15:33:48,00,09,1, 11.9,1,1, 17.884, 10640.914, 198.972, 52667.786 20/06/05,15:33:48,01,09,1, 11.9,1,1, 17.884, 10640.930, 198.953, 52667.881 20/06/05,15:33:48,02,09,1, 11.9,1,1, 17.884, 10640.928, 198.956, 52667.830 20/06/05,15:33:48,03,09,1, 11.9,1,1, 17.884, 10640.953, 198.947, 52667.831 20/06/05,15:33:48,04,09,1, 11.9,1,1, 17.884, 10640.921, 198.925, 52667.744 20/06/05,15:33:48,05,09,1, 11.9,1,1, 17.884, 10640.936, 198.943, 52667.772 20/06/05,15:33:48,06,09,1, 11.9,1,1, 17.884, 10640.944, 198.965, 52667.814 20/06/05,15:33:48,07,09,1, 11.9,1,1, 17.884, 10640.934, 198.951, 52667.778 20/06/05,15:33:48,08,09,1, 11.9,1,1, 17.884, 10640.947, 198.938, 52667.789 20/06/05,15:33:48,09,09,1, 11.9,1,1, 17.884, 10640.921, 198.908, 52667.768 20/06/05,15:33:48,10,09,1, 11.9,1,1, 17.884, 10640.941, 198.901, 52667.787 20/06/05,15:33:48,11,09,1, 11.9,1,1, 17.884, 10640.925, 198.893, 52667.749 20/06/05,15:33:48,12,09,1, 11.9,1,1, 17.884, 10640.926, 198.923, 52667.790 20/06/05,15:33:48,13,09,1, 11.9,1,1, 17.884, 10640.965, 198.932, 52667.818 20/06/05,15:33:48,14,09,1, 11.9,1,1, 17.884, 10640.916, 198.877, 52667.753 20/06/05,15:33:48,15,09,1, 11.9,1,1, 17.884, 10640.929, 198.896, 52667.735 20/06/05,15:33:48,16,09,1, 11.9,1,1, 17.884, 10640.932, 198.934, 52667.771 20/06/05,15:33:48,17,09,1, 11.9,1,1, 17.884, 10640.925, 198.919, 52667.779 20/06/05,15:33:48,18,09,1, 11.9,1,1, 17.884, 10640.938, 198.933, 52667.750 20/06/05,15:33:48,19,09,1, 11.9,1,1, 17.884, 10640.920, 198.972, 52667.786 20/06/05,15:33:49,00,09,1, 11.9,1,1, 17.885, 10640.906, 198.922, 52667.795 20/06/05,15:33:49,01,09,1, 11.9,1,1, 17.885, 10640.929, 198.902, 52667.786 20/06/05,15:33:49,02,09,1, 11.9,1,1, 17.885, 10640.913, 198.886, 52667.769 20/06/05,15:33:49,03,09,1, 11.9,1,1, 17.885, 10640.944, 198.909, 52667.788 20/06/05,15:33:49,04,09,1, 11.9,1,1, 17.885, 10640.940, 198.916, 52667.832 20/06/05,15:33:49,05,09,1, 11.9,1,1, 17.885, 10640.917, 198.925, 52667.809 20/06/05,15:33:49,06,09,1, 11.9,1,1, 17.885, 10640.956, 198.929, 52667.834 20/06/05,15:33:49,07,09,1, 11.9,1,1, 17.885, 10640.941, 198.917, 52667.799 20/06/05,15:33:49,08,09,1, 11.9,1,1, 17.885, 10640.920, 198.908, 52667.784 20/06/05,15:33:49,09,09,1, 11.9,1,1, 17.885, 10640.941, 198.938, 52667.818 20/06/05,15:33:49,10,09,1, 11.9,1,1, 17.885, 10640.937, 198.918, 52667.813 20/06/05,15:33:49,11,09,1, 11.9,1,1, 17.885, 10640.977, 198.961, 52667.846 20/06/05,15:33:49,12,09,1, 11.9,1,1, 17.885, 10640.918, 198.902, 52667.786 20/06/05,15:33:49,13,09,1, 11.9,1,1, 17.885, 10640.915, 198.906, 52667.787 20/06/05,15:33:49,14,09,1, 11.9,1,1, 17.885, 10640.931, 198.902, 52667.800 20/06/05,15:33:49,15,09,1, 11.9,1,1, 17.885, 10640.932, 198.928, 52667.808 20/06/05,15:33:49,16,09,1, 11.9,1,1, 17.885, 10640.920, 198.933, 52667.816 20/06/05,15:33:49,17,09,1, 11.9,1,1, 17.885, 10640.930, 198.920, 52667.824 20/06/05,15:33:49,18,09,1, 11.9,1,1, 17.885, 10640.946, 198.896, 52667.771 20/06/05,15:33:49,19,09,1, 11.9,1,1, 17.885, 10640.911, 198.922, 52667.795 20/06/05,15:33:50,00,09,1, 11.9,1,1, 17.885, 10640.948, 198.905, 52667.843 20/06/05,15:33:50,01,09,1, 11.9,1,1, 17.885, 10640.925, 198.925, 52667.814 20/06/05,15:33:50,02,09,1, 11.9,1,1, 17.885, 10640.926, 198.933, 52667.846 20/06/05,15:33:50,03,09,1, 11.9,1,1, 17.885, 10640.929, 198.919, 52667.821 20/06/05,15:33:50,04,09,1, 11.9,1,1, 17.885, 10640.906, 198.901, 52667.796 20/06/05,15:33:50,05,09,1, 11.9,1,1, 17.885, 10640.905, 198.881, 52667.818 20/06/05,15:33:50,06,09,1, 11.9,1,1, 17.885, 10640.947, 198.925, 52667.799 20/06/05,15:33:50,07,09,1, 11.9,1,1, 17.885, 10640.937, 198.929, 52667.837 20/06/05,15:33:50,08,09,1, 11.9,1,1, 17.885, 10640.927, 198.885, 52667.759 20/06/05,15:33:50,09,09,1, 11.9,1,1, 17.885, 10640.912, 198.904, 52667.774 20/06/05,15:33:50,10,09,1, 11.9,1,1, 17.885, 10640.926, 198.869, 52667.767 20/06/05,15:33:50,11,09,1, 11.9,1,1, 17.885, 10640.940, 198.920, 52667.794 20/06/05,15:33:50,12,09,1, 11.9,1,1, 17.885, 10640.906, 198.928, 52667.769 20/06/05,15:33:50,13,09,1, 11.9,1,1, 17.885, 10640.928, 198.957, 52667.848 20/06/05,15:33:50,14,09,1, 11.9,1,1, 17.885, 10640.892, 198.855, 52667.755 20/06/05,15:33:50,15,09,1, 11.9,1,1, 17.885, 10640.906, 198.885, 52667.773 20/06/05,15:33:50,16,09,1, 11.9,1,1, 17.885, 10640.928, 198.891, 52667.831 20/06/05,15:33:50,17,09,1, 11.9,1,1, 17.885, 10640.924, 198.908, 52667.809 20/06/05,15:33:50,18,09,1, 11.9,1,1, 17.885, 10640.914, 198.895, 52667.830 20/06/05,15:33:50,19,09,1, 11.9,1,1, 17.885, 10640.955, 198.905, 52667.843 20/06/05,15:33:51,00,08,1, 11.8,1,1, 17.883, 10640.881, 198.950, 52667.868 20/06/05,15:33:51,01,08,1, 11.8,1,1, 17.883, 10640.913, 198.862, 52667.808 20/06/05,15:33:51,02,08,1, 11.8,1,1, 17.883, 10640.930, 198.913, 52667.855 20/06/05,15:33:51,03,08,1, 11.8,1,1, 17.883, 10640.937, 198.900, 52667.792 20/06/05,15:33:51,04,08,1, 11.8,1,1, 17.883, 10640.931, 198.895, 52667.790 20/06/05,15:33:51,05,08,1, 11.8,1,1, 17.883, 10640.911, 198.898, 52667.801 20/06/05,15:33:51,06,08,1, 11.8,1,1, 17.883, 10640.912, 198.861, 52667.791 20/06/05,15:33:51,07,08,1, 11.8,1,1, 17.883, 10640.892, 198.857, 52667.793 20/06/05,15:33:51,08,08,1, 11.8,1,1, 17.883, 10640.904, 198.892, 52667.839 20/06/05,15:33:51,09,08,1, 11.8,1,1, 17.883, 10640.913, 198.902, 52667.863 20/06/05,15:33:51,10,08,1, 11.8,1,1, 17.883, 10640.876, 198.890, 52667.821 20/06/05,15:33:51,11,08,1, 11.8,1,1, 17.883, 10640.880, 198.895, 52667.838 20/06/05,15:33:51,12,08,1, 11.8,1,1, 17.883, 10640.920, 198.899, 52667.826 20/06/05,15:33:51,13,08,1, 11.8,1,1, 17.883, 10640.903, 198.901, 52667.835 20/06/05,15:33:51,14,08,1, 11.8,1,1, 17.883, 10640.903, 198.898, 52667.834 20/06/05,15:33:51,15,08,1, 11.8,1,1, 17.883, 10640.875, 198.918, 52667.826 20/06/05,15:33:51,16,08,1, 11.8,1,1, 17.883, 10640.888, 198.878, 52667.835 20/06/05,15:33:51,17,08,1, 11.8,1,1, 17.883, 10640.879, 198.881, 52667.812 20/06/05,15:33:51,18,08,1, 11.8,1,1, 17.883, 10640.894, 198.909, 52667.789 20/06/05,15:33:51,19,08,1, 11.8,1,1, 17.883, 10640.886, 198.950, 52667.868 20/06/05,15:33:52,00,09,1, 11.9,1,1, 17.883, 10640.864, 198.853, 52667.812 20/06/05,15:33:52,01,09,1, 11.9,1,1, 17.883, 10640.905, 198.904, 52667.790 20/06/05,15:33:52,02,09,1, 11.9,1,1, 17.883, 10640.888, 198.905, 52667.802 20/06/05,15:33:52,03,09,1, 11.9,1,1, 17.883, 10640.886, 198.885, 52667.811 20/06/05,15:33:52,04,09,1, 11.9,1,1, 17.883, 10640.900, 198.906, 52667.815 20/06/05,15:33:52,05,09,1, 11.9,1,1, 17.883, 10640.883, 198.901, 52667.826 20/06/05,15:33:52,06,09,1, 11.9,1,1, 17.883, 10640.886, 198.903, 52667.797 20/06/05,15:33:52,07,09,1, 11.9,1,1, 17.883, 10640.882, 198.873, 52667.776 20/06/05,15:33:52,08,09,1, 11.9,1,1, 17.883, 10640.862, 198.879, 52667.809 20/06/05,15:33:52,09,09,1, 11.9,1,1, 17.883, 10640.869, 198.888, 52667.749 20/06/05,15:33:52,10,09,1, 11.9,1,1, 17.883, 10640.885, 198.915, 52667.803 20/06/05,15:33:52,11,09,1, 11.9,1,1, 17.883, 10640.881, 198.921, 52667.832 20/06/05,15:33:52,12,09,1, 11.9,1,1, 17.883, 10640.860, 198.923, 52667.794 20/06/05,15:33:52,13,09,1, 11.9,1,1, 17.883, 10640.857, 198.856, 52667.789 20/06/05,15:33:52,14,09,1, 11.9,1,1, 17.883, 10640.894, 198.891, 52667.780 20/06/05,15:33:52,15,09,1, 11.9,1,1, 17.883, 10640.856, 198.897, 52667.759 20/06/05,15:33:52,16,09,1, 11.9,1,1, 17.883, 10640.895, 198.913, 52667.812 20/06/05,15:33:52,17,09,1, 11.9,1,1, 17.883, 10640.895, 198.886, 52667.793 20/06/05,15:33:52,18,09,1, 11.9,1,1, 17.883, 10640.873, 198.887, 52667.837 20/06/05,15:33:52,19,09,1, 11.9,1,1, 17.883, 10640.867, 198.853, 52667.812 20/06/05,15:33:53,00,08,1, 11.9,1,1, 17.889, 10640.848, 198.844, 52667.790 20/06/05,15:33:53,01,08,1, 11.9,1,1, 17.889, 10640.880, 198.873, 52667.873 20/06/05,15:33:53,02,08,1, 11.9,1,1, 17.889, 10640.881, 198.882, 52667.812 20/06/05,15:33:53,03,08,1, 11.9,1,1, 17.889, 10640.862, 198.882, 52667.851 20/06/05,15:33:53,04,08,1, 11.9,1,1, 17.889, 10640.870, 198.889, 52667.789 20/06/05,15:33:53,05,08,1, 11.9,1,1, 17.889, 10640.883, 198.911, 52667.839 20/06/05,15:33:53,06,08,1, 11.9,1,1, 17.889, 10640.880, 198.897, 52667.845 20/06/05,15:33:53,07,08,1, 11.9,1,1, 17.889, 10640.869, 198.889, 52667.808 20/06/05,15:33:53,08,08,1, 11.9,1,1, 17.889, 10640.871, 198.892, 52667.825 20/06/05,15:33:53,09,08,1, 11.9,1,1, 17.889, 10640.849, 198.864, 52667.768 20/06/05,15:33:53,10,08,1, 11.9,1,1, 17.889, 10640.873, 198.908, 52667.841 20/06/05,15:33:53,11,08,1, 11.9,1,1, 17.889, 10640.893, 198.900, 52667.819 20/06/05,15:33:53,12,08,1, 11.9,1,1, 17.889, 10640.868, 198.881, 52667.774 20/06/05,15:33:53,13,08,1, 11.9,1,1, 17.889, 10640.896, 198.859, 52667.810 20/06/05,15:33:53,14,08,1, 11.9,1,1, 17.889, 10640.875, 198.856, 52667.755 20/06/05,15:33:53,15,08,1, 11.9,1,1, 17.889, 10640.872, 198.877, 52667.785 20/06/05,15:33:53,16,08,1, 11.9,1,1, 17.889, 10640.869, 198.893, 52667.825 20/06/05,15:33:53,17,08,1, 11.9,1,1, 17.889, 10640.877, 198.892, 52667.810 20/06/05,15:33:53,18,08,1, 11.9,1,1, 17.889, 10640.848, 198.891, 52667.814 20/06/05,15:33:53,19,08,1, 11.9,1,1, 17.889, 10640.848, 198.844, 52667.790 20/06/05,15:33:54,00,09,1, 11.9,1,1, 17.885, 10640.823, 198.899, 52667.805 20/06/05,15:33:54,01,09,1, 11.9,1,1, 17.885, 10640.888, 198.910, 52667.827 20/06/05,15:33:54,02,09,1, 11.9,1,1, 17.885, 10640.867, 198.882, 52667.810 20/06/05,15:33:54,03,09,1, 11.9,1,1, 17.885, 10640.884, 198.876, 52667.814 20/06/05,15:33:54,04,09,1, 11.9,1,1, 17.885, 10640.854, 198.832, 52667.800 20/06/05,15:33:54,05,09,1, 11.9,1,1, 17.885, 10640.847, 198.859, 52667.819 20/06/05,15:33:54,06,09,1, 11.9,1,1, 17.885, 10640.878, 198.879, 52667.851 20/06/05,15:33:54,07,09,1, 11.9,1,1, 17.885, 10640.903, 198.877, 52667.834 20/06/05,15:33:54,08,09,1, 11.9,1,1, 17.885, 10640.857, 198.838, 52667.781 20/06/05,15:33:54,09,09,1, 11.9,1,1, 17.885, 10640.848, 198.859, 52667.764 20/06/05,15:33:54,10,09,1, 11.9,1,1, 17.885, 10640.857, 198.836, 52667.800 20/06/05,15:33:54,11,09,1, 11.9,1,1, 17.885, 10640.830, 198.843, 52667.779 20/06/05,15:33:54,12,09,1, 11.9,1,1, 17.885, 10640.854, 198.832, 52667.847 20/06/05,15:33:54,13,09,1, 11.9,1,1, 17.885, 10640.853, 198.865, 52667.780 20/06/05,15:33:54,14,09,1, 11.9,1,1, 17.885, 10640.836, 198.850, 52667.772 20/06/05,15:33:54,15,09,1, 11.9,1,1, 17.885, 10640.835, 198.844, 52667.793 20/06/05,15:33:54,16,09,1, 11.9,1,1, 17.885, 10640.844, 198.882, 52667.810 20/06/05,15:33:54,17,09,1, 11.9,1,1, 17.885, 10640.839, 198.854, 52667.815 20/06/05,15:33:54,18,09,1, 11.9,1,1, 17.885, 10640.837, 198.837, 52667.787 20/06/05,15:33:54,19,09,1, 11.9,1,1, 17.885, 10640.831, 198.899, 52667.805 20/06/05,15:33:55,00,08,1, 11.9,1,1, 17.884, 10640.798, 198.821, 52667.792 20/06/05,15:33:55,01,08,1, 11.9,1,1, 17.884, 10640.828, 198.841, 52667.776 20/06/05,15:33:55,02,08,1, 11.9,1,1, 17.884, 10640.844, 198.888, 52667.815 20/06/05,15:33:55,03,08,1, 11.9,1,1, 17.884, 10640.832, 198.861, 52667.794 20/06/05,15:33:55,04,08,1, 11.9,1,1, 17.884, 10640.807, 198.869, 52667.800 20/06/05,15:33:55,05,08,1, 11.9,1,1, 17.884, 10640.835, 198.893, 52667.769 20/06/05,15:33:55,06,08,1, 11.9,1,1, 17.884, 10640.822, 198.878, 52667.816 20/06/05,15:33:55,07,08,1, 11.9,1,1, 17.884, 10640.830, 198.857, 52667.795 20/06/05,15:33:55,08,08,1, 11.9,1,1, 17.884, 10640.851, 198.892, 52667.837 20/06/05,15:33:55,09,08,1, 11.9,1,1, 17.884, 10640.822, 198.878, 52667.822 20/06/05,15:33:55,10,08,1, 11.9,1,1, 17.884, 10640.840, 198.844, 52667.756 20/06/05,15:33:55,11,08,1, 11.9,1,1, 17.884, 10640.838, 198.859, 52667.774 20/06/05,15:33:55,12,08,1, 11.9,1,1, 17.884, 10640.807, 198.873, 52667.809 20/06/05,15:33:55,13,08,1, 11.9,1,1, 17.884, 10640.826, 198.861, 52667.787 20/06/05,15:33:55,14,08,1, 11.9,1,1, 17.884, 10640.791, 198.845, 52667.794 20/06/05,15:33:55,15,08,1, 11.9,1,1, 17.884, 10640.817, 198.848, 52667.793 20/06/05,15:33:55,16,08,1, 11.9,1,1, 17.884, 10640.802, 198.831, 52667.782 20/06/05,15:33:55,17,08,1, 11.9,1,1, 17.884, 10640.830, 198.847, 52667.805 20/06/05,15:33:55,18,08,1, 11.9,1,1, 17.884, 10640.835, 198.935, 52667.848 20/06/05,15:33:55,19,08,1, 11.9,1,1, 17.884, 10640.803, 198.821, 52667.792 20/06/05,15:33:56,00,09,1, 11.9,1,1, 17.887, 10640.764, 198.846, 52667.780 20/06/05,15:33:56,01,09,1, 11.9,1,1, 17.887, 10640.806, 198.845, 52667.788 20/06/05,15:33:56,02,09,1, 11.9,1,1, 17.887, 10640.801, 198.876, 52667.820 20/06/05,15:33:56,03,09,1, 11.9,1,1, 17.887, 10640.842, 198.871, 52667.709 20/06/05,15:33:56,04,09,1, 11.9,1,1, 17.887, 10640.818, 198.823, 52667.761 20/06/05,15:33:56,05,09,1, 11.9,1,1, 17.887, 10640.779, 198.854, 52667.748 20/06/05,15:33:56,06,09,1, 11.9,1,1, 17.887, 10640.825, 198.852, 52667.805 20/06/05,15:33:56,07,09,1, 11.9,1,1, 17.887, 10640.801, 198.887, 52667.819 20/06/05,15:33:56,08,09,1, 11.9,1,1, 17.887, 10640.829, 198.868, 52667.840 20/06/05,15:33:56,09,09,1, 11.9,1,1, 17.887, 10640.788, 198.879, 52667.846 20/06/05,15:33:56,10,09,1, 11.9,1,1, 17.887, 10640.800, 198.839, 52667.791 20/06/05,15:33:56,11,09,1, 11.9,1,1, 17.887, 10640.786, 198.831, 52667.771 20/06/05,15:33:56,12,09,1, 11.9,1,1, 17.887, 10640.824, 198.856, 52667.846 20/06/05,15:33:56,13,09,1, 11.9,1,1, 17.887, 10640.811, 198.844, 52667.813 20/06/05,15:33:56,14,09,1, 11.9,1,1, 17.887, 10640.806, 198.834, 52667.836 20/06/05,15:33:56,15,09,1, 11.9,1,1, 17.887, 10640.804, 198.798, 52667.791 20/06/05,15:33:56,16,09,1, 11.9,1,1, 17.887, 10640.775, 198.781, 52667.782 20/06/05,15:33:56,17,09,1, 11.9,1,1, 17.887, 10640.825, 198.843, 52667.823 20/06/05,15:33:56,18,09,1, 11.9,1,1, 17.887, 10640.803, 198.843, 52667.789 20/06/05,15:33:56,19,09,1, 11.9,1,1, 17.887, 10640.770, 198.846, 52667.780 20/06/05,15:33:57,00,09,1, 11.8,1,1, 17.891, 10640.781, 198.808, 52667.819 20/06/05,15:33:57,01,09,1, 11.8,1,1, 17.891, 10640.766, 198.800, 52667.780 20/06/05,15:33:57,02,09,1, 11.8,1,1, 17.891, 10640.805, 198.844, 52667.860 20/06/05,15:33:57,03,09,1, 11.8,1,1, 17.891, 10640.793, 198.849, 52667.833 20/06/05,15:33:57,04,09,1, 11.8,1,1, 17.891, 10640.778, 198.819, 52667.815 20/06/05,15:33:57,05,09,1, 11.8,1,1, 17.891, 10640.789, 198.826, 52667.792 20/06/05,15:33:57,06,09,1, 11.8,1,1, 17.891, 10640.783, 198.830, 52667.781 20/06/05,15:33:57,07,09,1, 11.8,1,1, 17.891, 10640.788, 198.817, 52667.808 20/06/05,15:33:57,08,09,1, 11.8,1,1, 17.891, 10640.805, 198.833, 52667.839 20/06/05,15:33:57,09,09,1, 11.8,1,1, 17.891, 10640.763, 198.798, 52667.800 20/06/05,15:33:57,10,09,1, 11.8,1,1, 17.891, 10640.767, 198.778, 52667.792 20/06/05,15:33:57,11,09,1, 11.8,1,1, 17.891, 10640.753, 198.823, 52667.784 20/06/05,15:33:57,12,09,1, 11.8,1,1, 17.891, 10640.799, 198.845, 52667.852 20/06/05,15:33:57,13,09,1, 11.8,1,1, 17.891, 10640.789, 198.832, 52667.852 20/06/05,15:33:57,14,09,1, 11.8,1,1, 17.891, 10640.763, 198.818, 52667.831 20/06/05,15:33:57,15,09,1, 11.8,1,1, 17.891, 10640.801, 198.802, 52667.861 20/06/05,15:33:57,16,09,1, 11.8,1,1, 17.891, 10640.756, 198.793, 52667.838 20/06/05,15:33:57,17,09,1, 11.8,1,1, 17.891, 10640.751, 198.784, 52667.823 20/06/05,15:33:57,18,09,1, 11.8,1,1, 17.891, 10640.757, 198.818, 52667.838 20/06/05,15:33:57,19,09,1, 11.8,1,1, 17.891, 10640.784, 198.808, 52667.819 20/06/05,15:33:58,00,09,1, 11.9,1,1, 17.887, 10640.714, 198.794, 52667.822 20/06/05,15:33:58,01,09,1, 11.9,1,1, 17.887, 10640.749, 198.825, 52667.807 20/06/05,15:33:58,02,09,1, 11.9,1,1, 17.887, 10640.777, 198.840, 52667.840 20/06/05,15:33:58,03,09,1, 11.9,1,1, 17.887, 10640.748, 198.833, 52667.876 20/06/05,15:33:58,04,09,1, 11.9,1,1, 17.887, 10640.752, 198.811, 52667.838 20/06/05,15:33:58,05,09,1, 11.9,1,1, 17.887, 10640.715, 198.814, 52667.849 20/06/05,15:33:58,06,09,1, 11.9,1,1, 17.887, 10640.747, 198.816, 52667.829 20/06/05,15:33:58,07,09,1, 11.9,1,1, 17.887, 10640.744, 198.815, 52667.870 20/06/05,15:33:58,08,09,1, 11.9,1,1, 17.887, 10640.763, 198.828, 52667.841 20/06/05,15:33:58,09,09,1, 11.9,1,1, 17.887, 10640.738, 198.811, 52667.796 20/06/05,15:33:58,10,09,1, 11.9,1,1, 17.887, 10640.736, 198.809, 52667.839 20/06/05,15:33:58,11,09,1, 11.9,1,1, 17.887, 10640.751, 198.813, 52667.770 20/06/05,15:33:58,12,09,1, 11.9,1,1, 17.887, 10640.736, 198.788, 52667.812 20/06/05,15:33:58,13,09,1, 11.9,1,1, 17.887, 10640.744, 198.825, 52667.889 20/06/05,15:33:58,14,09,1, 11.9,1,1, 17.887, 10640.725, 198.800, 52667.853 20/06/05,15:33:58,15,09,1, 11.9,1,1, 17.887, 10640.720, 198.772, 52667.843 20/06/05,15:33:58,16,09,1, 11.9,1,1, 17.887, 10640.747, 198.795, 52667.836 20/06/05,15:33:58,17,09,1, 11.9,1,1, 17.887, 10640.745, 198.835, 52667.869 20/06/05,15:33:58,18,09,1, 11.9,1,1, 17.887, 10640.753, 198.802, 52667.901 20/06/05,15:33:58,19,09,1, 11.9,1,1, 17.887, 10640.717, 198.794, 52667.822 20/06/05,15:33:59,00,09,1, 11.9,1,1, 17.888, 10640.723, 198.773, 52667.794 20/06/05,15:33:59,01,09,1, 11.9,1,1, 17.888, 10640.710, 198.781, 52667.809 20/06/05,15:33:59,02,09,1, 11.9,1,1, 17.888, 10640.755, 198.810, 52667.848 20/06/05,15:33:59,03,09,1, 11.9,1,1, 17.888, 10640.756, 198.820, 52667.857 20/06/05,15:33:59,04,09,1, 11.9,1,1, 17.888, 10640.736, 198.793, 52667.818 20/06/05,15:33:59,05,09,1, 11.9,1,1, 17.888, 10640.733, 198.824, 52667.854 20/06/05,15:33:59,06,09,1, 11.9,1,1, 17.888, 10640.725, 198.773, 52667.840 20/06/05,15:33:59,07,09,1, 11.9,1,1, 17.888, 10640.768, 198.803, 52667.810 20/06/05,15:33:59,08,09,1, 11.9,1,1, 17.888, 10640.723, 198.780, 52667.861 20/06/05,15:33:59,09,09,1, 11.9,1,1, 17.888, 10640.734, 198.776, 52667.848 20/06/05,15:33:59,10,09,1, 11.9,1,1, 17.888, 10640.701, 198.788, 52667.817 20/06/05,15:33:59,11,09,1, 11.9,1,1, 17.888, 10640.727, 198.805, 52667.810 20/06/05,15:33:59,12,09,1, 11.9,1,1, 17.888, 10640.751, 198.823, 52667.857 20/06/05,15:33:59,13,09,1, 11.9,1,1, 17.888, 10640.708, 198.820, 52667.873 20/06/05,15:33:59,14,09,1, 11.9,1,1, 17.888, 10640.704, 198.789, 52667.831 20/06/05,15:33:59,15,09,1, 11.9,1,1, 17.888, 10640.681, 198.774, 52667.824 20/06/05,15:33:59,16,09,1, 11.9,1,1, 17.888, 10640.707, 198.800, 52667.860 20/06/05,15:33:59,17,09,1, 11.9,1,1, 17.888, 10640.735, 198.816, 52667.839 20/06/05,15:33:59,18,09,1, 11.9,1,1, 17.888, 10640.724, 198.825, 52667.850 20/06/05,15:33:59,19,09,1, 11.9,1,1, 17.888, 10640.724, 198.773, 52667.794 20/06/05,15:34:00,00,09,1, 11.9,1,1, 17.887, 10640.689, 198.850, 52667.917 20/06/05,15:34:00,01,09,1, 11.9,1,1, 17.887, 10640.675, 198.809, 52667.852 20/06/05,15:34:00,02,09,1, 11.9,1,1, 17.887, 10640.705, 198.845, 52667.844 20/06/05,15:34:00,03,09,1, 11.9,1,1, 17.887, 10640.712, 198.792, 52667.851 20/06/05,15:34:00,04,09,1, 11.9,1,1, 17.887, 10640.701, 198.826, 52667.827 20/06/05,15:34:00,05,09,1, 11.9,1,1, 17.887, 10640.697, 198.782, 52667.773 20/06/05,15:34:00,06,09,1, 11.9,1,1, 17.887, 10640.690, 198.816, 52667.830 20/06/05,15:34:00,07,09,1, 11.9,1,1, 17.887, 10640.720, 198.819, 52667.864 20/06/05,15:34:00,08,09,1, 11.9,1,1, 17.887, 10640.711, 198.800, 52667.904 20/06/05,15:34:00,09,09,1, 11.9,1,1, 17.887, 10640.713, 198.832, 52667.894 20/06/05,15:34:00,10,09,1, 11.9,1,1, 17.887, 10640.713, 198.808, 52667.885 20/06/05,15:34:00,11,09,1, 11.9,1,1, 17.887, 10640.700, 198.794, 52667.883 20/06/05,15:34:00,12,09,1, 11.9,1,1, 17.887, 10640.733, 198.826, 52667.887 20/06/05,15:34:00,13,09,1, 11.9,1,1, 17.887, 10640.674, 198.852, 52667.859 20/06/05,15:34:00,14,09,1, 11.9,1,1, 17.887, 10640.689, 198.825, 52667.917 20/06/05,15:34:00,15,09,1, 11.9,1,1, 17.887, 10640.680, 198.787, 52667.886 20/06/05,15:34:00,16,09,1, 11.9,1,1, 17.887, 10640.690, 198.824, 52667.917 20/06/05,15:34:00,17,09,1, 11.9,1,1, 17.887, 10640.647, 198.826, 52667.915 20/06/05,15:34:00,18,09,1, 11.9,1,1, 17.887, 10640.701, 198.809, 52667.957 20/06/05,15:34:00,19,09,1, 11.9,1,1, 17.887, 10640.690, 198.850, 52667.917 20/06/05,15:34:01,00,08,1, 11.9,1,1, 17.887, 10640.631, 198.816, 52667.904 20/06/05,15:34:01,01,08,1, 11.9,1,1, 17.887, 10640.713, 198.845, 52667.934 20/06/05,15:34:01,02,08,1, 11.9,1,1, 17.887, 10640.685, 198.834, 52667.916 20/06/05,15:34:01,03,08,1, 11.9,1,1, 17.887, 10640.663, 198.825, 52667.892 20/06/05,15:34:01,04,08,1, 11.9,1,1, 17.887, 10640.653, 198.837, 52667.905 20/06/05,15:34:01,05,08,1, 11.9,1,1, 17.887, 10640.677, 198.820, 52667.923 20/06/05,15:34:01,06,08,1, 11.9,1,1, 17.887, 10640.667, 198.832, 52667.944 20/06/05,15:34:01,07,08,1, 11.9,1,1, 17.887, 10640.669, 198.807, 52667.922 20/06/05,15:34:01,08,08,1, 11.9,1,1, 17.887, 10640.678, 198.852, 52667.938 20/06/05,15:34:01,09,08,1, 11.9,1,1, 17.887, 10640.665, 198.824, 52667.939 20/06/05,15:34:01,10,08,1, 11.9,1,1, 17.887, 10640.656, 198.806, 52667.927 20/06/05,15:34:01,11,08,1, 11.9,1,1, 17.887, 10640.696, 198.828, 52667.953 20/06/05,15:34:01,12,08,1, 11.9,1,1, 17.887, 10640.672, 198.827, 52667.949 20/06/05,15:34:01,13,08,1, 11.9,1,1, 17.887, 10640.668, 198.835, 52667.920 20/06/05,15:34:01,14,08,1, 11.9,1,1, 17.887, 10640.651, 198.832, 52667.866 20/06/05,15:34:01,15,08,1, 11.9,1,1, 17.887, 10640.654, 198.836, 52667.916 20/06/05,15:34:01,16,08,1, 11.9,1,1, 17.887, 10640.640, 198.828, 52667.928 20/06/05,15:34:01,17,08,1, 11.9,1,1, 17.887, 10640.627, 198.770, 52667.886 20/06/05,15:34:01,18,08,1, 11.9,1,1, 17.887, 10640.667, 198.802, 52667.900 20/06/05,15:34:01,19,08,1, 11.9,1,1, 17.887, 10640.632, 198.816, 52667.904 20/06/05,15:34:02,00,09,1, 11.9,1,1, 17.885, 10640.631, 198.857, 52667.931 20/06/05,15:34:02,01,09,1, 11.9,1,1, 17.885, 10640.649, 198.871, 52667.951 20/06/05,15:34:02,02,09,1, 11.9,1,1, 17.885, 10640.651, 198.830, 52667.960 20/06/05,15:34:02,03,09,1, 11.9,1,1, 17.885, 10640.638, 198.844, 52667.966 20/06/05,15:34:02,04,09,1, 11.9,1,1, 17.885, 10640.661, 198.826, 52667.859 20/06/05,15:34:02,05,09,1, 11.9,1,1, 17.885, 10640.639, 198.811, 52667.987 20/06/05,15:34:02,06,09,1, 11.9,1,1, 17.885, 10640.651, 198.837, 52667.995 20/06/05,15:34:02,07,09,1, 11.9,1,1, 17.885, 10640.641, 198.803, 52667.910 20/06/05,15:34:02,08,09,1, 11.9,1,1, 17.885, 10640.649, 198.830, 52667.949 20/06/05,15:34:02,09,09,1, 11.9,1,1, 17.885, 10640.636, 198.819, 52667.918 20/06/05,15:34:02,10,09,1, 11.9,1,1, 17.885, 10640.605, 198.827, 52667.924 20/06/05,15:34:02,11,09,1, 11.9,1,1, 17.885, 10640.604, 198.839, 52667.942 20/06/05,15:34:02,12,09,1, 11.9,1,1, 17.885, 10640.619, 198.835, 52667.931 20/06/05,15:34:02,13,09,1, 11.9,1,1, 17.885, 10640.620, 198.847, 52667.923 20/06/05,15:34:02,14,09,1, 11.9,1,1, 17.885, 10640.616, 198.805, 52667.929 20/06/05,15:34:02,15,09,1, 11.9,1,1, 17.885, 10640.630, 198.826, 52667.951 20/06/05,15:34:02,16,09,1, 11.9,1,1, 17.885, 10640.637, 198.850, 52667.938 20/06/05,15:34:02,17,09,1, 11.9,1,1, 17.885, 10640.619, 198.858, 52667.942 20/06/05,15:34:02,18,09,1, 11.9,1,1, 17.885, 10640.621, 198.850, 52667.923 20/06/05,15:34:02,19,09,1, 11.9,1,1, 17.885, 10640.638, 198.857, 52667.931 20/06/05,15:34:03,00,08,1, 11.9,1,1, 17.889, 10640.556, 198.829, 52667.940 20/06/05,15:34:03,01,08,1, 11.9,1,1, 17.889, 10640.641, 198.845, 52667.922 20/06/05,15:34:03,02,08,1, 11.9,1,1, 17.889, 10640.626, 198.840, 52667.934 20/06/05,15:34:03,03,08,1, 11.9,1,1, 17.889, 10640.622, 198.828, 52668.001 20/06/05,15:34:03,04,08,1, 11.9,1,1, 17.889, 10640.593, 198.835, 52667.921 20/06/05,15:34:03,05,08,1, 11.9,1,1, 17.889, 10640.618, 198.835, 52667.924 20/06/05,15:34:03,06,08,1, 11.9,1,1, 17.889, 10640.605, 198.827, 52667.930 20/06/05,15:34:03,07,08,1, 11.9,1,1, 17.889, 10640.593, 198.867, 52667.931 20/06/05,15:34:03,08,08,1, 11.9,1,1, 17.889, 10640.604, 198.842, 52667.930 20/06/05,15:34:03,09,08,1, 11.9,1,1, 17.889, 10640.602, 198.827, 52667.896 20/06/05,15:34:03,10,08,1, 11.9,1,1, 17.889, 10640.603, 198.827, 52667.920 20/06/05,15:34:03,11,08,1, 11.9,1,1, 17.889, 10640.593, 198.832, 52667.923 20/06/05,15:34:03,12,08,1, 11.9,1,1, 17.889, 10640.597, 198.832, 52667.953 20/06/05,15:34:03,13,08,1, 11.9,1,1, 17.889, 10640.612, 198.854, 52667.973 20/06/05,15:34:03,14,08,1, 11.9,1,1, 17.889, 10640.583, 198.846, 52667.941 20/06/05,15:34:03,15,08,1, 11.9,1,1, 17.889, 10640.594, 198.817, 52667.923 20/06/05,15:34:03,16,08,1, 11.9,1,1, 17.889, 10640.562, 198.845, 52667.931 20/06/05,15:34:03,17,08,1, 11.9,1,1, 17.889, 10640.612, 198.830, 52667.973 20/06/05,15:34:03,18,08,1, 11.9,1,1, 17.889, 10640.584, 198.830, 52667.945 20/06/05,15:34:03,19,08,1, 11.9,1,1, 17.889, 10640.560, 198.829, 52667.940 20/06/05,15:34:04,00,09,1, 11.9,1,1, 17.888, 10640.547, 198.832, 52667.926 20/06/05,15:34:04,01,09,1, 11.9,1,1, 17.888, 10640.564, 198.846, 52667.953 20/06/05,15:34:04,02,09,1, 11.9,1,1, 17.888, 10640.575, 198.854, 52667.962 20/06/05,15:34:04,03,09,1, 11.9,1,1, 17.888, 10640.569, 198.828, 52667.979 20/06/05,15:34:04,04,09,1, 11.9,1,1, 17.888, 10640.573, 198.859, 52667.930 20/06/05,15:34:04,05,09,1, 11.9,1,1, 17.888, 10640.568, 198.825, 52667.982 20/06/05,15:34:04,06,09,1, 11.9,1,1, 17.888, 10640.561, 198.864, 52667.992 20/06/05,15:34:04,07,09,1, 11.9,1,1, 17.888, 10640.556, 198.821, 52667.999 20/06/05,15:34:04,08,09,1, 11.9,1,1, 17.888, 10640.548, 198.838, 52668.002 20/06/05,15:34:04,09,09,1, 11.9,1,1, 17.888, 10640.556, 198.848, 52667.976 20/06/05,15:34:04,10,09,1, 11.9,1,1, 17.888, 10640.577, 198.820, 52667.946 20/06/05,15:34:04,11,09,1, 11.9,1,1, 17.888, 10640.519, 198.810, 52667.909 20/06/05,15:34:04,12,09,1, 11.9,1,1, 17.888, 10640.567, 198.847, 52667.945 20/06/05,15:34:04,13,09,1, 11.9,1,1, 17.888, 10640.541, 198.850, 52667.941 20/06/05,15:34:04,14,09,1, 11.9,1,1, 17.888, 10640.569, 198.805, 52667.932 20/06/05,15:34:04,15,09,1, 11.9,1,1, 17.888, 10640.544, 198.822, 52667.963 20/06/05,15:34:04,16,09,1, 11.9,1,1, 17.888, 10640.557, 198.824, 52667.927 20/06/05,15:34:04,17,09,1, 11.9,1,1, 17.888, 10640.504, 198.823, 52667.946 20/06/05,15:34:04,18,09,1, 11.9,1,1, 17.888, 10640.563, 198.810, 52667.952 20/06/05,15:34:04,19,09,1, 11.9,1,1, 17.888, 10640.547, 198.832, 52667.926 20/06/05,15:34:05,00,09,1, 11.9,1,1, 17.887, 10640.481, 198.823, 52667.868 20/06/05,15:34:05,01,09,1, 11.9,1,1, 17.887, 10640.543, 198.843, 52667.959 20/06/05,15:34:05,02,09,1, 11.9,1,1, 17.887, 10640.527, 198.827, 52667.967 20/06/05,15:34:05,03,09,1, 11.9,1,1, 17.887, 10640.551, 198.870, 52668.017 20/06/05,15:34:05,04,09,1, 11.9,1,1, 17.887, 10640.536, 198.824, 52667.984 20/06/05,15:34:05,05,09,1, 11.9,1,1, 17.887, 10640.533, 198.841, 52667.940 20/06/05,15:34:05,06,09,1, 11.9,1,1, 17.887, 10640.533, 198.849, 52667.973 20/06/05,15:34:05,07,09,1, 11.9,1,1, 17.887, 10640.537, 198.855, 52667.945 20/06/05,15:34:05,08,09,1, 11.9,1,1, 17.887, 10640.533, 198.850, 52667.906 20/06/05,15:34:05,09,09,1, 11.9,1,1, 17.887, 10640.536, 198.825, 52667.894 20/06/05,15:34:05,10,09,1, 11.9,1,1, 17.887, 10640.544, 198.808, 52667.880 20/06/05,15:34:05,11,09,1, 11.9,1,1, 17.887, 10640.527, 198.852, 52667.880 20/06/05,15:34:05,12,09,1, 11.9,1,1, 17.887, 10640.520, 198.833, 52667.905 20/06/05,15:34:05,13,09,1, 11.9,1,1, 17.887, 10640.493, 198.826, 52668.043 20/06/05,15:34:05,14,09,1, 11.9,1,1, 17.887, 10640.549, 198.817, 52667.957 20/06/05,15:34:05,15,09,1, 11.9,1,1, 17.887, 10640.461, 198.834, 52667.922 20/06/05,15:34:05,16,09,1, 11.9,1,1, 17.887, 10640.496, 198.830, 52667.914 20/06/05,15:34:05,17,09,1, 11.9,1,1, 17.887, 10640.483, 198.836, 52667.940 20/06/05,15:34:05,18,09,1, 11.9,1,1, 17.887, 10640.495, 198.822, 52667.928 20/06/05,15:34:05,19,09,1, 11.9,1,1, 17.887, 10640.486, 198.823, 52667.868 20/06/05,15:34:06,00,09,1, 11.9,1,1, 17.892, 10640.422, 198.800, 52667.851 20/06/05,15:34:06,01,09,1, 11.9,1,1, 17.892, 10640.504, 198.844, 52667.933 20/06/05,15:34:06,02,09,1, 11.9,1,1, 17.892, 10640.487, 198.825, 52667.872 20/06/05,15:34:06,03,09,1, 11.9,1,1, 17.892, 10640.493, 198.844, 52667.916 20/06/05,15:34:06,04,09,1, 11.9,1,1, 17.892, 10640.479, 198.808, 52667.916 20/06/05,15:34:06,05,09,1, 11.9,1,1, 17.892, 10640.503, 198.825, 52667.903 20/06/05,15:34:06,06,09,1, 11.9,1,1, 17.892, 10640.496, 198.839, 52667.891 20/06/05,15:34:06,07,09,1, 11.9,1,1, 17.892, 10640.482, 198.793, 52667.857 20/06/05,15:34:06,08,09,1, 11.9,1,1, 17.892, 10640.489, 198.804, 52667.838 20/06/05,15:34:06,09,09,1, 11.9,1,1, 17.892, 10640.472, 198.837, 52667.913 20/06/05,15:34:06,10,09,1, 11.9,1,1, 17.892, 10640.474, 198.814, 52667.919 20/06/05,15:34:06,11,09,1, 11.9,1,1, 17.892, 10640.426, 198.828, 52667.883 20/06/05,15:34:06,12,09,1, 11.9,1,1, 17.892, 10640.440, 198.829, 52667.882 20/06/05,15:34:06,13,09,1, 11.9,1,1, 17.892, 10640.477, 198.805, 52667.902 20/06/05,15:34:06,14,09,1, 11.9,1,1, 17.892, 10640.478, 198.839, 52667.895 20/06/05,15:34:06,15,09,1, 11.9,1,1, 17.892, 10640.481, 198.853, 52667.950 20/06/05,15:34:06,16,09,1, 11.9,1,1, 17.892, 10640.505, 198.838, 52667.929 20/06/05,15:34:06,17,09,1, 11.9,1,1, 17.892, 10640.475, 198.824, 52667.876 20/06/05,15:34:06,18,09,1, 11.9,1,1, 17.892, 10640.472, 198.871, 52667.940 20/06/05,15:34:06,19,09,1, 11.9,1,1, 17.892, 10640.425, 198.800, 52667.851 20/06/05,15:34:07,00,09,1, 11.9,1,1, 17.888, 10640.414, 198.839, 52667.892 20/06/05,15:34:07,01,09,1, 11.9,1,1, 17.888, 10640.471, 198.797, 52667.879 20/06/05,15:34:07,02,09,1, 11.9,1,1, 17.888, 10640.454, 198.829, 52667.888 20/06/05,15:34:07,03,09,1, 11.9,1,1, 17.888, 10640.472, 198.870, 52667.959 20/06/05,15:34:07,04,09,1, 11.9,1,1, 17.888, 10640.446, 198.850, 52667.893 20/06/05,15:34:07,05,09,1, 11.9,1,1, 17.888, 10640.431, 198.816, 52667.881 20/06/05,15:34:07,06,09,1, 11.9,1,1, 17.888, 10640.427, 198.841, 52667.888 20/06/05,15:34:07,07,09,1, 11.9,1,1, 17.888, 10640.462, 198.873, 52667.925 20/06/05,15:34:07,08,09,1, 11.9,1,1, 17.888, 10640.464, 198.876, 52667.934 20/06/05,15:34:07,09,09,1, 11.9,1,1, 17.888, 10640.441, 198.858, 52667.881 20/06/05,15:34:07,10,09,1, 11.9,1,1, 17.888, 10640.431, 198.804, 52667.863 20/06/05,15:34:07,11,09,1, 11.9,1,1, 17.888, 10640.452, 198.875, 52667.948 20/06/05,15:34:07,12,09,1, 11.9,1,1, 17.888, 10640.430, 198.841, 52667.903 20/06/05,15:34:07,13,09,1, 11.9,1,1, 17.888, 10640.447, 198.854, 52667.934 20/06/05,15:34:07,14,09,1, 11.9,1,1, 17.888, 10640.425, 198.838, 52667.931 20/06/05,15:34:07,15,09,1, 11.9,1,1, 17.888, 10640.441, 198.853, 52667.899 20/06/05,15:34:07,16,09,1, 11.9,1,1, 17.888, 10640.473, 198.870, 52667.943 20/06/05,15:34:07,17,09,1, 11.9,1,1, 17.888, 10640.449, 198.866, 52667.910 20/06/05,15:34:07,18,09,1, 11.9,1,1, 17.888, 10640.431, 198.817, 52667.872 20/06/05,15:34:07,19,09,1, 11.9,1,1, 17.888, 10640.417, 198.839, 52667.892 20/06/05,15:34:08,00,09,1, 11.9,1,1, 17.891, 10640.397, 198.875, 52667.925 20/06/05,15:34:08,01,09,1, 11.9,1,1, 17.891, 10640.467, 198.876, 52667.928 20/06/05,15:34:08,02,09,1, 11.9,1,1, 17.891, 10640.426, 198.826, 52667.887 20/06/05,15:34:08,03,09,1, 11.9,1,1, 17.891, 10640.426, 198.849, 52667.899 20/06/05,15:34:08,04,09,1, 11.9,1,1, 17.891, 10640.405, 198.794, 52667.903 20/06/05,15:34:08,05,09,1, 11.9,1,1, 17.891, 10640.414, 198.911, 52667.932 20/06/05,15:34:08,06,09,1, 11.9,1,1, 17.891, 10640.436, 198.866, 52667.915 20/06/05,15:34:08,07,09,1, 11.9,1,1, 17.891, 10640.423, 198.839, 52667.865 20/06/05,15:34:08,08,09,1, 11.9,1,1, 17.891, 10640.408, 198.834, 52667.862 20/06/05,15:34:08,09,09,1, 11.9,1,1, 17.891, 10640.413, 198.870, 52667.848 20/06/05,15:34:08,10,09,1, 11.9,1,1, 17.891, 10640.414, 198.883, 52667.873 20/06/05,15:34:08,11,09,1, 11.9,1,1, 17.891, 10640.409, 198.836, 52667.890 20/06/05,15:34:08,12,09,1, 11.9,1,1, 17.891, 10640.403, 198.844, 52667.856 20/06/05,15:34:08,13,09,1, 11.9,1,1, 17.891, 10640.417, 198.869, 52667.892 20/06/05,15:34:08,14,09,1, 11.9,1,1, 17.891, 10640.402, 198.851, 52667.917 20/06/05,15:34:08,15,09,1, 11.9,1,1, 17.891, 10640.402, 198.855, 52667.892 20/06/05,15:34:08,16,09,1, 11.9,1,1, 17.891, 10640.381, 198.858, 52667.878 20/06/05,15:34:08,17,09,1, 11.9,1,1, 17.891, 10640.399, 198.874, 52667.912 20/06/05,15:34:08,18,09,1, 11.9,1,1, 17.891, 10640.396, 198.848, 52667.875 20/06/05,15:34:08,19,09,1, 11.9,1,1, 17.891, 10640.400, 198.875, 52667.925 20/06/05,15:34:09,00,09,1, 11.7,1,1, 17.891, 10640.347, 198.880, 52667.860 20/06/05,15:34:09,01,09,1, 11.7,1,1, 17.891, 10640.387, 198.841, 52667.864 20/06/05,15:34:09,02,09,1, 11.7,1,1, 17.891, 10640.399, 198.859, 52667.858 20/06/05,15:34:09,03,09,1, 11.7,1,1, 17.891, 10640.400, 198.906, 52667.895 20/06/05,15:34:09,04,09,1, 11.7,1,1, 17.891, 10640.385, 198.848, 52667.863 20/06/05,15:34:09,05,09,1, 11.7,1,1, 17.891, 10640.388, 198.859, 52667.890 20/06/05,15:34:09,06,09,1, 11.7,1,1, 17.891, 10640.402, 198.877, 52667.900 20/06/05,15:34:09,07,09,1, 11.7,1,1, 17.891, 10640.388, 198.880, 52667.895 20/06/05,15:34:09,08,09,1, 11.7,1,1, 17.891, 10640.362, 198.837, 52667.885 20/06/05,15:34:09,09,09,1, 11.7,1,1, 17.891, 10640.351, 198.850, 52667.901 20/06/05,15:34:09,10,09,1, 11.7,1,1, 17.891, 10640.375, 198.873, 52667.896 20/06/05,15:34:09,11,09,1, 11.7,1,1, 17.891, 10640.404, 198.893, 52667.883 20/06/05,15:34:09,12,09,1, 11.7,1,1, 17.891, 10640.367, 198.862, 52667.868 20/06/05,15:34:09,13,09,1, 11.7,1,1, 17.891, 10640.364, 198.866, 52667.879 20/06/05,15:34:09,14,09,1, 11.7,1,1, 17.891, 10640.394, 198.907, 52667.894 20/06/05,15:34:09,15,09,1, 11.7,1,1, 17.891, 10640.391, 198.914, 52667.922 20/06/05,15:34:09,16,09,1, 11.7,1,1, 17.891, 10640.369, 198.917, 52667.892 20/06/05,15:34:09,17,09,1, 11.7,1,1, 17.891, 10640.345, 198.892, 52667.915 20/06/05,15:34:09,18,09,1, 11.7,1,1, 17.891, 10640.382, 198.915, 52667.888 20/06/05,15:34:09,19,09,1, 11.7,1,1, 17.891, 10640.353, 198.880, 52667.860 20/06/05,15:34:10,00,09,1, 11.8,1,1, 17.892, 10640.322, 198.884, 52667.909 20/06/05,15:34:10,01,09,1, 11.8,1,1, 17.892, 10640.367, 198.830, 52667.853 20/06/05,15:34:10,02,09,1, 11.8,1,1, 17.892, 10640.383, 198.918, 52667.936 20/06/05,15:34:10,03,09,1, 11.8,1,1, 17.892, 10640.374, 198.914, 52667.934 20/06/05,15:34:10,04,09,1, 11.8,1,1, 17.892, 10640.373, 198.895, 52667.930 20/06/05,15:34:10,05,09,1, 11.8,1,1, 17.892, 10640.360, 198.874, 52667.910 20/06/05,15:34:10,06,09,1, 11.8,1,1, 17.892, 10640.359, 198.888, 52667.919 20/06/05,15:34:10,07,09,1, 11.8,1,1, 17.892, 10640.383, 198.909, 52667.930 20/06/05,15:34:10,08,09,1, 11.8,1,1, 17.892, 10640.372, 198.924, 52667.924 20/06/05,15:34:10,09,09,1, 11.8,1,1, 17.892, 10640.375, 198.897, 52667.939 20/06/05,15:34:10,10,09,1, 11.8,1,1, 17.892, 10640.334, 198.885, 52667.928 20/06/05,15:34:10,11,09,1, 11.8,1,1, 17.892, 10640.347, 198.893, 52667.920 20/06/05,15:34:10,12,09,1, 11.8,1,1, 17.892, 10640.352, 198.933, 52667.938 20/06/05,15:34:10,13,09,1, 11.8,1,1, 17.892, 10640.354, 198.905, 52667.945 20/06/05,15:34:10,14,09,1, 11.8,1,1, 17.892, 10640.318, 198.860, 52667.855 20/06/05,15:34:10,15,09,1, 11.8,1,1, 17.892, 10640.333, 198.865, 52667.902 20/06/05,15:34:10,16,09,1, 11.8,1,1, 17.892, 10640.319, 198.872, 52667.918 20/06/05,15:34:10,17,09,1, 11.8,1,1, 17.892, 10640.332, 198.889, 52667.915 20/06/05,15:34:10,18,09,1, 11.8,1,1, 17.892, 10640.350, 198.889, 52667.916 20/06/05,15:34:10,19,09,1, 11.8,1,1, 17.892, 10640.323, 198.884, 52667.909 20/06/05,15:34:11,00,09,1, 11.9,1,1, 17.890, 10640.297, 198.899, 52667.948 20/06/05,15:34:11,01,09,1, 11.9,1,1, 17.890, 10640.340, 198.908, 52667.918 20/06/05,15:34:11,02,09,1, 11.9,1,1, 17.890, 10640.321, 198.853, 52667.896 20/06/05,15:34:11,03,09,1, 11.9,1,1, 17.890, 10640.337, 198.916, 52667.966 20/06/05,15:34:11,04,09,1, 11.9,1,1, 17.890, 10640.335, 198.931, 52667.933 20/06/05,15:34:11,05,09,1, 11.9,1,1, 17.890, 10640.365, 198.969, 52667.984 20/06/05,15:34:11,06,09,1, 11.9,1,1, 17.890, 10640.322, 198.946, 52667.965 20/06/05,15:34:11,07,09,1, 11.9,1,1, 17.890, 10640.306, 198.890, 52667.909 20/06/05,15:34:11,08,09,1, 11.9,1,1, 17.890, 10640.332, 198.883, 52667.957 20/06/05,15:34:11,09,09,1, 11.9,1,1, 17.890, 10640.358, 198.926, 52667.940 20/06/05,15:34:11,10,09,1, 11.9,1,1, 17.890, 10640.342, 198.889, 52667.961 20/06/05,15:34:11,11,09,1, 11.9,1,1, 17.890, 10640.316, 198.895, 52667.949 20/06/05,15:34:11,12,09,1, 11.9,1,1, 17.890, 10640.329, 198.889, 52667.950 20/06/05,15:34:11,13,09,1, 11.9,1,1, 17.890, 10640.316, 198.884, 52667.941 20/06/05,15:34:11,14,09,1, 11.9,1,1, 17.890, 10640.327, 198.919, 52667.986 20/06/05,15:34:11,15,09,1, 11.9,1,1, 17.890, 10640.348, 198.888, 52667.941 20/06/05,15:34:11,16,09,1, 11.9,1,1, 17.890, 10640.285, 198.847, 52667.917 20/06/05,15:34:11,17,09,1, 11.9,1,1, 17.890, 10640.329, 198.905, 52667.961 20/06/05,15:34:11,18,09,1, 11.9,1,1, 17.890, 10640.296, 198.881, 52667.958 20/06/05,15:34:11,19,09,1, 11.9,1,1, 17.890, 10640.305, 198.899, 52667.948 20/06/05,15:34:12,00,08,1, 11.8,1,1, 17.889, 10640.280, 198.889, 52667.977 20/06/05,15:34:12,01,08,1, 11.8,1,1, 17.889, 10640.327, 198.961, 52667.987 20/06/05,15:34:12,02,08,1, 11.8,1,1, 17.889, 10640.293, 198.943, 52667.978 20/06/05,15:34:12,03,08,1, 11.8,1,1, 17.889, 10640.282, 198.905, 52667.945 20/06/05,15:34:12,04,08,1, 11.8,1,1, 17.889, 10640.297, 198.913, 52667.985 20/06/05,15:34:12,05,08,1, 11.8,1,1, 17.889, 10640.353, 198.989, 52668.047 20/06/05,15:34:12,06,08,1, 11.8,1,1, 17.889, 10640.273, 198.948, 52668.079 20/06/05,15:34:12,07,08,1, 11.8,1,1, 17.889, 10640.316, 198.956, 52668.015 20/06/05,15:34:12,08,08,1, 11.8,1,1, 17.889, 10640.275, 198.852, 52667.931 20/06/05,15:34:12,09,08,1, 11.8,1,1, 17.889, 10640.292, 198.880, 52667.959 20/06/05,15:34:12,10,08,1, 11.8,1,1, 17.889, 10640.303, 198.932, 52667.966 20/06/05,15:34:12,11,08,1, 11.8,1,1, 17.889, 10640.268, 198.886, 52667.898 20/06/05,15:34:12,12,08,1, 11.8,1,1, 17.889, 10640.260, 198.891, 52667.932 20/06/05,15:34:12,13,08,1, 11.8,1,1, 17.889, 10640.266, 198.874, 52667.945 20/06/05,15:34:12,14,08,1, 11.8,1,1, 17.889, 10640.296, 198.925, 52667.965 20/06/05,15:34:12,15,08,1, 11.8,1,1, 17.889, 10640.308, 198.933, 52668.013 20/06/05,15:34:12,16,08,1, 11.8,1,1, 17.889, 10640.292, 198.878, 52667.933 20/06/05,15:34:12,17,08,1, 11.8,1,1, 17.889, 10640.315, 198.921, 52667.956 20/06/05,15:34:12,18,08,1, 11.8,1,1, 17.889, 10640.325, 198.929, 52667.962 20/06/05,15:34:12,19,08,1, 11.8,1,1, 17.889, 10640.281, 198.889, 52667.977 20/06/05,15:34:13,00,07,1, 11.9,1,1, 17.889, 10640.213, 198.933, 52668.003 20/06/05,15:34:13,01,07,1, 11.9,1,1, 17.889, 10640.316, 198.949, 52667.892 20/06/05,15:34:13,02,07,1, 11.9,1,1, 17.889, 10640.262, 198.927, 52668.041 20/06/05,15:34:13,03,07,1, 11.9,1,1, 17.889, 10640.283, 198.931, 52668.017 20/06/05,15:34:13,04,07,1, 11.9,1,1, 17.889, 10640.281, 198.945, 52668.014 20/06/05,15:34:13,05,07,1, 11.9,1,1, 17.889, 10640.273, 198.922, 52667.981 20/06/05,15:34:13,06,07,1, 11.9,1,1, 17.889, 10640.282, 198.965, 52667.986 20/06/05,15:34:13,07,07,1, 11.9,1,1, 17.889, 10640.308, 198.955, 52668.026 20/06/05,15:34:13,08,07,1, 11.9,1,1, 17.889, 10640.253, 198.888, 52667.918 20/06/05,15:34:13,09,07,1, 11.9,1,1, 17.889, 10640.268, 198.927, 52667.944 20/06/05,15:34:13,10,07,1, 11.9,1,1, 17.889, 10640.281, 198.896, 52667.938 20/06/05,15:34:13,11,07,1, 11.9,1,1, 17.889, 10640.272, 198.962, 52667.967 20/06/05,15:34:13,12,07,1, 11.9,1,1, 17.889, 10640.253, 198.956, 52667.986 20/06/05,15:34:13,13,07,1, 11.9,1,1, 17.889, 10640.264, 198.912, 52667.942 20/06/05,15:34:13,14,07,1, 11.9,1,1, 17.889, 10640.285, 198.957, 52668.004 20/06/05,15:34:13,15,07,1, 11.9,1,1, 17.889, 10640.257, 198.964, 52667.977 20/06/05,15:34:13,16,07,1, 11.9,1,1, 17.889, 10640.279, 198.943, 52668.002 20/06/05,15:34:13,17,07,1, 11.9,1,1, 17.889, 10640.265, 198.926, 52667.932 20/06/05,15:34:13,18,07,1, 11.9,1,1, 17.889, 10640.261, 198.943, 52667.959 20/06/05,15:34:13,19,07,1, 11.9,1,1, 17.889, 10640.220, 198.933, 52668.003 20/06/05,15:34:14,00,09,1, 11.9,1,1, 17.893, 10640.205, 198.972, 52668.019 20/06/05,15:34:14,01,09,1, 11.9,1,1, 17.893, 10640.232, 198.919, 52667.954 20/06/05,15:34:14,02,09,1, 11.9,1,1, 17.893, 10640.233, 198.951, 52667.981 20/06/05,15:34:14,03,09,1, 11.9,1,1, 17.893, 10640.237, 198.939, 52667.986 20/06/05,15:34:14,04,09,1, 11.9,1,1, 17.893, 10640.268, 198.948, 52667.971 20/06/05,15:34:14,05,09,1, 11.9,1,1, 17.893, 10640.205, 198.901, 52667.963 20/06/05,15:34:14,06,09,1, 11.9,1,1, 17.893, 10640.254, 198.952, 52668.023 20/06/05,15:34:14,07,09,1, 11.9,1,1, 17.893, 10640.232, 198.920, 52667.992 20/06/05,15:34:14,08,09,1, 11.9,1,1, 17.893, 10640.238, 198.944, 52668.031 20/06/05,15:34:14,09,09,1, 11.9,1,1, 17.893, 10640.218, 198.920, 52667.947 20/06/05,15:34:14,10,09,1, 11.9,1,1, 17.893, 10640.219, 198.970, 52668.005 20/06/05,15:34:14,11,09,1, 11.9,1,1, 17.893, 10640.241, 198.949, 52667.999 20/06/05,15:34:14,12,09,1, 11.9,1,1, 17.893, 10640.229, 198.959, 52667.996 20/06/05,15:34:14,13,09,1, 11.9,1,1, 17.893, 10640.226, 198.977, 52668.014 20/06/05,15:34:14,14,09,1, 11.9,1,1, 17.893, 10640.229, 198.943, 52667.988 20/06/05,15:34:14,15,09,1, 11.9,1,1, 17.893, 10640.202, 198.982, 52667.977 20/06/05,15:34:14,16,09,1, 11.9,1,1, 17.893, 10640.228, 198.975, 52668.019 20/06/05,15:34:14,17,09,1, 11.9,1,1, 17.893, 10640.190, 198.930, 52667.993 20/06/05,15:34:14,18,09,1, 11.9,1,1, 17.893, 10640.202, 198.955, 52668.010 20/06/05,15:34:14,19,09,1, 11.9,1,1, 17.893, 10640.207, 198.972, 52668.019 20/06/05,15:34:15,00,09,1, 11.8,1,1, 17.892, 10640.180, 198.988, 52668.001 20/06/05,15:34:15,01,09,1, 11.8,1,1, 17.892, 10640.220, 198.952, 52668.001 20/06/05,15:34:15,02,09,1, 11.8,1,1, 17.892, 10640.217, 198.929, 52667.977 20/06/05,15:34:15,03,09,1, 11.8,1,1, 17.892, 10640.186, 198.950, 52668.003 20/06/05,15:34:15,04,09,1, 11.8,1,1, 17.892, 10640.210, 198.999, 52668.029 20/06/05,15:34:15,05,09,1, 11.8,1,1, 17.892, 10640.216, 198.928, 52668.011 20/06/05,15:34:15,06,09,1, 11.8,1,1, 17.892, 10640.177, 198.919, 52668.005 20/06/05,15:34:15,07,09,1, 11.8,1,1, 17.892, 10640.209, 199.011, 52667.996 20/06/05,15:34:15,08,09,1, 11.8,1,1, 17.892, 10640.198, 198.944, 52667.980 20/06/05,15:34:15,09,09,1, 11.8,1,1, 17.892, 10640.198, 198.950, 52667.984 20/06/05,15:34:15,10,09,1, 11.8,1,1, 17.892, 10640.195, 198.967, 52667.993 20/06/05,15:34:15,11,09,1, 11.8,1,1, 17.892, 10640.164, 198.975, 52667.996 20/06/05,15:34:15,12,09,1, 11.8,1,1, 17.892, 10640.190, 199.004, 52667.999 20/06/05,15:34:15,13,09,1, 11.8,1,1, 17.892, 10640.193, 198.958, 52668.014 20/06/05,15:34:15,14,09,1, 11.8,1,1, 17.892, 10640.166, 198.955, 52667.942 20/06/05,15:34:15,15,09,1, 11.8,1,1, 17.892, 10640.167, 198.906, 52667.950 20/06/05,15:34:15,16,09,1, 11.8,1,1, 17.892, 10640.140, 199.004, 52668.040 20/06/05,15:34:15,17,09,1, 11.8,1,1, 17.892, 10640.158, 198.974, 52667.961 20/06/05,15:34:15,18,09,1, 11.8,1,1, 17.892, 10640.172, 198.972, 52668.026 20/06/05,15:34:15,19,09,1, 11.8,1,1, 17.892, 10640.183, 198.988, 52668.001 20/06/05,15:34:16,00,09,1, 11.9,1,1, 17.894, 10640.130, 198.983, 52668.013 20/06/05,15:34:16,01,09,1, 11.9,1,1, 17.894, 10640.136, 198.956, 52667.945 20/06/05,15:34:16,02,09,1, 11.9,1,1, 17.894, 10640.160, 198.981, 52667.964 20/06/05,15:34:16,03,09,1, 11.9,1,1, 17.894, 10640.174, 198.984, 52668.043 20/06/05,15:34:16,04,09,1, 11.9,1,1, 17.894, 10640.177, 198.956, 52667.998 20/06/05,15:34:16,05,09,1, 11.9,1,1, 17.894, 10640.151, 198.949, 52668.017 20/06/05,15:34:16,06,09,1, 11.9,1,1, 17.894, 10640.178, 198.925, 52667.982 20/06/05,15:34:16,07,09,1, 11.9,1,1, 17.894, 10640.130, 198.967, 52667.988 20/06/05,15:34:16,08,09,1, 11.9,1,1, 17.894, 10640.168, 198.969, 52667.986 20/06/05,15:34:16,09,09,1, 11.9,1,1, 17.894, 10640.150, 198.900, 52667.957 20/06/05,15:34:16,10,09,1, 11.9,1,1, 17.894, 10640.148, 198.972, 52668.031 20/06/05,15:34:16,11,09,1, 11.9,1,1, 17.894, 10640.177, 198.950, 52668.009 20/06/05,15:34:16,12,09,1, 11.9,1,1, 17.894, 10640.142, 198.930, 52667.954 20/06/05,15:34:16,13,09,1, 11.9,1,1, 17.894, 10640.154, 198.993, 52668.022 20/06/05,15:34:16,14,09,1, 11.9,1,1, 17.894, 10640.133, 198.949, 52667.997 20/06/05,15:34:16,15,09,1, 11.9,1,1, 17.894, 10640.122, 198.950, 52668.007 20/06/05,15:34:16,16,09,1, 11.9,1,1, 17.894, 10640.170, 198.983, 52667.996 20/06/05,15:34:16,17,09,1, 11.9,1,1, 17.894, 10640.145, 198.958, 52667.985 20/06/05,15:34:16,18,09,1, 11.9,1,1, 17.894, 10640.158, 198.988, 52667.962 20/06/05,15:34:16,19,09,1, 11.9,1,1, 17.894, 10640.138, 198.983, 52668.013 20/06/05,15:34:17,00,10,1, 11.7,1,1, 17.888, 10640.097, 199.010, 52668.032 20/06/05,15:34:17,01,10,1, 11.7,1,1, 17.888, 10640.134, 198.976, 52668.078 20/06/05,15:34:17,02,10,1, 11.7,1,1, 17.888, 10640.135, 199.041, 52667.978 20/06/05,15:34:17,03,10,1, 11.7,1,1, 17.888, 10640.116, 199.000, 52668.124 20/06/05,15:34:17,04,10,1, 11.7,1,1, 17.888, 10640.123, 198.976, 52667.932 20/06/05,15:34:17,05,10,1, 11.7,1,1, 17.888, 10640.143, 199.005, 52668.009 20/06/05,15:34:17,06,10,1, 11.7,1,1, 17.888, 10640.128, 199.043, 52668.010 20/06/05,15:34:17,07,10,1, 11.7,1,1, 17.888, 10640.136, 198.997, 52667.948 20/06/05,15:34:17,08,10,1, 11.7,1,1, 17.888, 10640.130, 198.937, 52667.947 20/06/05,15:34:17,09,10,1, 11.7,1,1, 17.888, 10640.132, 199.027, 52668.049 20/06/05,15:34:17,10,10,1, 11.7,1,1, 17.888, 10640.157, 199.029, 52668.023 20/06/05,15:34:17,11,10,1, 11.7,1,1, 17.888, 10640.121, 199.002, 52668.044 20/06/05,15:34:17,12,10,1, 11.7,1,1, 17.888, 10640.089, 199.006, 52668.016 20/06/05,15:34:17,13,10,1, 11.7,1,1, 17.888, 10640.113, 199.012, 52668.025 20/06/05,15:34:17,14,10,1, 11.7,1,1, 17.888, 10640.109, 199.043, 52668.049 20/06/05,15:34:17,15,10,1, 11.7,1,1, 17.888, 10640.127, 199.003, 52668.017 20/06/05,15:34:17,16,10,1, 11.7,1,1, 17.888, 10640.115, 199.017, 52668.016 20/06/05,15:34:17,17,10,1, 11.7,1,1, 17.888, 10640.103, 199.005, 52668.034 20/06/05,15:34:17,18,10,1, 11.7,1,1, 17.888, 10640.118, 199.085, 52668.078 20/06/05,15:34:17,19,10,1, 11.7,1,1, 17.888, 10640.099, 199.010, 52668.032 20/06/05,15:34:18,00,10,1, 11.9,1,1, 17.894, 10640.038, 199.028, 52668.012 20/06/05,15:34:18,01,10,1, 11.9,1,1, 17.894, 10640.111, 199.048, 52668.009 20/06/05,15:34:18,02,10,1, 11.9,1,1, 17.894, 10640.108, 199.037, 52668.032 20/06/05,15:34:18,03,10,1, 11.9,1,1, 17.894, 10640.099, 199.018, 52668.084 20/06/05,15:34:18,04,10,1, 11.9,1,1, 17.894, 10640.086, 199.000, 52668.031 20/06/05,15:34:18,05,10,1, 11.9,1,1, 17.894, 10640.108, 199.018, 52668.040 20/06/05,15:34:18,06,10,1, 11.9,1,1, 17.894, 10640.089, 198.983, 52668.024 20/06/05,15:34:18,07,10,1, 11.9,1,1, 17.894, 10640.079, 199.015, 52667.999 20/06/05,15:34:18,08,10,1, 11.9,1,1, 17.894, 10640.078, 199.018, 52668.000 20/06/05,15:34:18,09,10,1, 11.9,1,1, 17.894, 10640.094, 199.032, 52668.002 20/06/05,15:34:18,10,10,1, 11.9,1,1, 17.894, 10640.090, 199.052, 52667.998 20/06/05,15:34:18,11,10,1, 11.9,1,1, 17.894, 10640.078, 199.019, 52668.010 20/06/05,15:34:18,12,10,1, 11.9,1,1, 17.894, 10640.055, 198.972, 52668.004 20/06/05,15:34:18,13,10,1, 11.9,1,1, 17.894, 10640.076, 199.033, 52668.021 20/06/05,15:34:18,14,10,1, 11.9,1,1, 17.894, 10640.086, 199.032, 52668.060 20/06/05,15:34:18,15,10,1, 11.9,1,1, 17.894, 10640.095, 199.021, 52668.046 20/06/05,15:34:18,16,10,1, 11.9,1,1, 17.894, 10640.038, 199.010, 52668.018 20/06/05,15:34:18,17,10,1, 11.9,1,1, 17.894, 10640.061, 199.058, 52668.023 20/06/05,15:34:18,18,10,1, 11.9,1,1, 17.894, 10640.072, 199.030, 52668.030 20/06/05,15:34:18,19,10,1, 11.9,1,1, 17.894, 10640.039, 199.028, 52668.012 20/06/05,15:34:19,00,10,1, 11.9,1,1, 17.895, 10640.030, 199.069, 52668.040 20/06/05,15:34:19,01,10,1, 11.9,1,1, 17.895, 10640.072, 199.046, 52668.000 20/06/05,15:34:19,02,10,1, 11.9,1,1, 17.895, 10640.044, 199.059, 52668.039 20/06/05,15:34:19,03,10,1, 11.9,1,1, 17.895, 10640.052, 199.040, 52668.020 20/06/05,15:34:19,04,10,1, 11.9,1,1, 17.895, 10640.050, 199.058, 52668.071 20/06/05,15:34:19,05,10,1, 11.9,1,1, 17.895, 10640.066, 199.081, 52668.046 20/06/05,15:34:19,06,10,1, 11.9,1,1, 17.895, 10640.042, 199.070, 52668.035 20/06/05,15:34:19,07,10,1, 11.9,1,1, 17.895, 10640.046, 199.092, 52668.069 20/06/05,15:34:19,08,10,1, 11.9,1,1, 17.895, 10640.045, 199.087, 52668.065 20/06/05,15:34:19,09,10,1, 11.9,1,1, 17.895, 10640.039, 199.057, 52668.008 20/06/05,15:34:19,10,10,1, 11.9,1,1, 17.895, 10640.040, 199.042, 52668.010 20/06/05,15:34:19,11,10,1, 11.9,1,1, 17.895, 10640.040, 199.069, 52668.013 20/06/05,15:34:19,12,10,1, 11.9,1,1, 17.895, 10640.043, 199.091, 52668.030 20/06/05,15:34:19,13,10,1, 11.9,1,1, 17.895, 10640.043, 199.069, 52668.027 20/06/05,15:34:19,14,10,1, 11.9,1,1, 17.895, 10640.031, 199.036, 52668.088 20/06/05,15:34:19,15,10,1, 11.9,1,1, 17.895, 10639.999, 199.130, 52668.073 20/06/05,15:34:19,16,10,1, 11.9,1,1, 17.895, 10640.038, 199.092, 52668.077 20/06/05,15:34:19,17,10,1, 11.9,1,1, 17.895, 10640.024, 199.071, 52668.079 20/06/05,15:34:19,18,10,1, 11.9,1,1, 17.895, 10640.013, 199.076, 52668.056 20/06/05,15:34:19,19,10,1, 11.9,1,1, 17.895, 10640.035, 199.069, 52668.040 20/06/05,15:34:20,00,10,1, 11.9,1,1, 17.893, 10639.963, 199.141, 52668.066 20/06/05,15:34:20,01,10,1, 11.9,1,1, 17.893, 10640.006, 199.083, 52668.035 20/06/05,15:34:20,02,10,1, 11.9,1,1, 17.893, 10640.025, 199.102, 52668.057 20/06/05,15:34:20,03,10,1, 11.9,1,1, 17.893, 10640.032, 199.128, 52668.104 20/06/05,15:34:20,04,10,1, 11.9,1,1, 17.893, 10640.018, 199.088, 52668.129 20/06/05,15:34:20,05,10,1, 11.9,1,1, 17.893, 10640.019, 199.119, 52668.079 20/06/05,15:34:20,06,10,1, 11.9,1,1, 17.893, 10640.033, 199.086, 52668.049 20/06/05,15:34:20,07,10,1, 11.9,1,1, 17.893, 10640.008, 199.120, 52668.049 20/06/05,15:34:20,08,10,1, 11.9,1,1, 17.893, 10640.027, 199.099, 52668.001 20/06/05,15:34:20,09,10,1, 11.9,1,1, 17.893, 10639.985, 199.091, 52668.044 20/06/05,15:34:20,10,10,1, 11.9,1,1, 17.893, 10639.990, 199.135, 52668.033 20/06/05,15:34:20,11,10,1, 11.9,1,1, 17.893, 10640.038, 199.108, 52668.054 20/06/05,15:34:20,12,10,1, 11.9,1,1, 17.893, 10640.012, 199.109, 52668.028 20/06/05,15:34:20,13,10,1, 11.9,1,1, 17.893, 10639.995, 199.101, 52668.063 20/06/05,15:34:20,14,10,1, 11.9,1,1, 17.893, 10639.988, 199.138, 52668.082 20/06/05,15:34:20,15,10,1, 11.9,1,1, 17.893, 10639.979, 199.112, 52668.080 20/06/05,15:34:20,16,10,1, 11.9,1,1, 17.893, 10639.971, 199.092, 52668.074 20/06/05,15:34:20,17,10,1, 11.9,1,1, 17.893, 10639.977, 199.118, 52668.112 20/06/05,15:34:20,18,10,1, 11.9,1,1, 17.893, 10639.989, 199.170, 52668.132 20/06/05,15:34:20,19,10,1, 11.9,1,1, 17.893, 10639.965, 199.141, 52668.066 20/06/05,15:34:21,00,10,1, 11.9,1,1, 17.892, 10639.913, 199.117, 52668.025 20/06/05,15:34:21,01,10,1, 11.9,1,1, 17.892, 10639.987, 199.151, 52668.111 20/06/05,15:34:21,02,10,1, 11.9,1,1, 17.892, 10639.989, 199.127, 52668.073 20/06/05,15:34:21,03,10,1, 11.9,1,1, 17.892, 10639.962, 199.152, 52668.096 20/06/05,15:34:21,04,10,1, 11.9,1,1, 17.892, 10639.980, 199.142, 52668.066 20/06/05,15:34:21,05,10,1, 11.9,1,1, 17.892, 10639.967, 199.157, 52668.071 20/06/05,15:34:21,06,10,1, 11.9,1,1, 17.892, 10639.947, 199.145, 52668.086 20/06/05,15:34:21,07,10,1, 11.9,1,1, 17.892, 10639.962, 199.147, 52668.069 20/06/05,15:34:21,08,10,1, 11.9,1,1, 17.892, 10639.952, 199.124, 52668.077 20/06/05,15:34:21,09,10,1, 11.9,1,1, 17.892, 10639.968, 199.144, 52668.109 20/06/05,15:34:21,10,10,1, 11.9,1,1, 17.892, 10639.953, 199.092, 52668.057 20/06/05,15:34:21,11,10,1, 11.9,1,1, 17.892, 10639.951, 199.118, 52668.066 20/06/05,15:34:21,12,10,1, 11.9,1,1, 17.892, 10639.933, 199.152, 52668.110 20/06/05,15:34:21,13,10,1, 11.9,1,1, 17.892, 10639.966, 199.159, 52668.089 20/06/05,15:34:21,14,10,1, 11.9,1,1, 17.892, 10639.966, 199.125, 52668.096 20/06/05,15:34:21,15,10,1, 11.9,1,1, 17.892, 10639.966, 199.159, 52668.073 20/06/05,15:34:21,16,10,1, 11.9,1,1, 17.892, 10639.960, 199.162, 52668.033 20/06/05,15:34:21,17,10,1, 11.9,1,1, 17.892, 10639.959, 199.161, 52668.073 20/06/05,15:34:21,18,10,1, 11.9,1,1, 17.892, 10639.949, 199.184, 52668.098 20/06/05,15:34:21,19,10,1, 11.9,1,1, 17.892, 10639.916, 199.117, 52668.025 20/06/05,15:34:22,00,10,1, 11.8,1,1, 17.895, 10639.888, 199.133, 52668.049 20/06/05,15:34:22,01,10,1, 11.8,1,1, 17.895, 10639.925, 199.142, 52668.110 20/06/05,15:34:22,02,10,1, 11.8,1,1, 17.895, 10639.946, 199.180, 52668.074 20/06/05,15:34:22,03,10,1, 11.8,1,1, 17.895, 10639.961, 199.170, 52668.082 20/06/05,15:34:22,04,10,1, 11.8,1,1, 17.895, 10639.944, 199.177, 52668.104 20/06/05,15:34:22,05,10,1, 11.8,1,1, 17.895, 10639.917, 199.132, 52668.059 20/06/05,15:34:22,06,10,1, 11.8,1,1, 17.895, 10639.938, 199.164, 52668.020 20/06/05,15:34:22,07,10,1, 11.8,1,1, 17.895, 10639.961, 199.165, 52668.078 20/06/05,15:34:22,08,10,1, 11.8,1,1, 17.895, 10639.932, 199.159, 52668.058 20/06/05,15:34:22,09,10,1, 11.8,1,1, 17.895, 10639.925, 199.157, 52668.066 20/06/05,15:34:22,10,10,1, 11.8,1,1, 17.895, 10639.907, 199.180, 52668.086 20/06/05,15:34:22,11,10,1, 11.8,1,1, 17.895, 10639.886, 199.193, 52668.054 20/06/05,15:34:22,12,10,1, 11.8,1,1, 17.895, 10639.896, 199.174, 52668.066 20/06/05,15:34:22,13,10,1, 11.8,1,1, 17.895, 10639.911, 199.174, 52668.089 20/06/05,15:34:22,14,10,1, 11.8,1,1, 17.895, 10639.939, 199.171, 52668.055 20/06/05,15:34:22,15,10,1, 11.8,1,1, 17.895, 10639.914, 199.175, 52668.044 20/06/05,15:34:22,16,10,1, 11.8,1,1, 17.895, 10639.888, 199.126, 52668.021 20/06/05,15:34:22,17,10,1, 11.8,1,1, 17.895, 10639.891, 199.158, 52668.074 20/06/05,15:34:22,18,10,1, 11.8,1,1, 17.895, 10639.902, 199.238, 52668.116 20/06/05,15:34:22,19,10,1, 11.8,1,1, 17.895, 10639.892, 199.133, 52668.049 20/06/05,15:34:23,00,10,1, 11.9,1,1, 17.893, 10639.830, 199.199, 52668.059 20/06/05,15:34:23,01,10,1, 11.9,1,1, 17.893, 10639.907, 199.203, 52668.089 20/06/05,15:34:23,02,10,1, 11.9,1,1, 17.893, 10639.873, 199.171, 52668.065 20/06/05,15:34:23,03,10,1, 11.9,1,1, 17.893, 10639.870, 199.119, 52668.015 20/06/05,15:34:23,04,10,1, 11.9,1,1, 17.893, 10639.879, 199.174, 52668.079 20/06/05,15:34:23,05,10,1, 11.9,1,1, 17.893, 10639.894, 199.221, 52668.086 20/06/05,15:34:23,06,10,1, 11.9,1,1, 17.893, 10639.871, 199.193, 52668.055 20/06/05,15:34:23,07,10,1, 11.9,1,1, 17.893, 10639.902, 199.212, 52668.091 20/06/05,15:34:23,08,10,1, 11.9,1,1, 17.893, 10639.869, 199.190, 52668.041 20/06/05,15:34:23,09,10,1, 11.9,1,1, 17.893, 10639.870, 199.191, 52668.073 20/06/05,15:34:23,10,10,1, 11.9,1,1, 17.893, 10639.850, 199.157, 52668.060 20/06/05,15:34:23,11,10,1, 11.9,1,1, 17.893, 10639.861, 199.176, 52668.054 20/06/05,15:34:23,12,10,1, 11.9,1,1, 17.893, 10639.851, 199.173, 52668.088 20/06/05,15:34:23,13,10,1, 11.9,1,1, 17.893, 10639.870, 199.199, 52668.103 20/06/05,15:34:23,14,10,1, 11.9,1,1, 17.893, 10639.852, 199.146, 52668.042 20/06/05,15:34:23,15,10,1, 11.9,1,1, 17.893, 10639.872, 199.183, 52668.088 20/06/05,15:34:23,16,10,1, 11.9,1,1, 17.893, 10639.860, 199.204, 52668.065 20/06/05,15:34:23,17,10,1, 11.9,1,1, 17.893, 10639.828, 199.190, 52668.065 20/06/05,15:34:23,18,10,1, 11.9,1,1, 17.893, 10639.845, 199.205, 52668.093 20/06/05,15:34:23,19,10,1, 11.9,1,1, 17.893, 10639.834, 199.199, 52668.059 20/06/05,15:34:24,00,09,1, 11.9,1,1, 17.895, 10639.780, 199.198, 52668.087 20/06/05,15:34:24,01,09,1, 11.9,1,1, 17.895, 10639.852, 199.206, 52668.112 20/06/05,15:34:24,02,09,1, 11.9,1,1, 17.895, 10639.885, 199.202, 52668.097 20/06/05,15:34:24,03,09,1, 11.9,1,1, 17.895, 10639.844, 199.212, 52668.119 20/06/05,15:34:24,04,09,1, 11.9,1,1, 17.895, 10639.836, 199.157, 52668.075 20/06/05,15:34:24,05,09,1, 11.9,1,1, 17.895, 10639.856, 199.206, 52668.090 20/06/05,15:34:24,06,09,1, 11.9,1,1, 17.895, 10639.854, 199.200, 52668.089 20/06/05,15:34:24,07,09,1, 11.9,1,1, 17.895, 10639.864, 199.204, 52668.149 20/06/05,15:34:24,08,09,1, 11.9,1,1, 17.895, 10639.824, 199.169, 52668.078 20/06/05,15:34:24,09,09,1, 11.9,1,1, 17.895, 10639.821, 199.212, 52668.103 20/06/05,15:34:24,10,09,1, 11.9,1,1, 17.895, 10639.826, 199.190, 52668.110 20/06/05,15:34:24,11,09,1, 11.9,1,1, 17.895, 10639.812, 199.176, 52668.094 20/06/05,15:34:24,12,09,1, 11.9,1,1, 17.895, 10639.822, 199.173, 52668.080 20/06/05,15:34:24,13,09,1, 11.9,1,1, 17.895, 10639.820, 199.200, 52668.103 20/06/05,15:34:24,14,09,1, 11.9,1,1, 17.895, 10639.824, 199.203, 52668.077 20/06/05,15:34:24,15,09,1, 11.9,1,1, 17.895, 10639.825, 199.203, 52668.049 20/06/05,15:34:24,16,09,1, 11.9,1,1, 17.895, 10639.815, 199.151, 52668.064 20/06/05,15:34:24,17,09,1, 11.9,1,1, 17.895, 10639.828, 199.206, 52668.092 20/06/05,15:34:24,18,09,1, 11.9,1,1, 17.895, 10639.811, 199.187, 52668.079 20/06/05,15:34:24,19,09,1, 11.9,1,1, 17.895, 10639.784, 199.198, 52668.087 20/06/05,15:34:25,00,08,1, 11.8,1,1, 17.893, 10639.746, 199.234, 52668.127 20/06/05,15:34:25,01,08,1, 11.8,1,1, 17.893, 10639.791, 199.179, 52668.108 20/06/05,15:34:25,02,08,1, 11.8,1,1, 17.893, 10639.820, 199.200, 52668.114 20/06/05,15:34:25,03,08,1, 11.8,1,1, 17.893, 10639.816, 199.195, 52668.102 20/06/05,15:34:25,04,08,1, 11.8,1,1, 17.893, 10639.811, 199.190, 52668.044 20/06/05,15:34:25,05,08,1, 11.8,1,1, 17.893, 10639.788, 199.214, 52668.061 20/06/05,15:34:25,06,08,1, 11.8,1,1, 17.893, 10639.805, 199.185, 52668.095 20/06/05,15:34:25,07,08,1, 11.8,1,1, 17.893, 10639.803, 199.208, 52668.092 20/06/05,15:34:25,08,08,1, 11.8,1,1, 17.893, 10639.803, 199.198, 52668.113 20/06/05,15:34:25,09,08,1, 11.8,1,1, 17.893, 10639.770, 199.205, 52668.114 20/06/05,15:34:25,10,08,1, 11.8,1,1, 17.893, 10639.818, 199.205, 52668.085 20/06/05,15:34:25,11,08,1, 11.8,1,1, 17.893, 10639.776, 199.231, 52668.049 20/06/05,15:34:25,12,08,1, 11.8,1,1, 17.893, 10639.752, 199.180, 52668.061 20/06/05,15:34:25,13,08,1, 11.8,1,1, 17.893, 10639.757, 199.197, 52668.109 20/06/05,15:34:25,14,08,1, 11.8,1,1, 17.893, 10639.780, 199.266, 52668.141 20/06/05,15:34:25,15,08,1, 11.8,1,1, 17.893, 10639.749, 199.250, 52668.122 20/06/05,15:34:25,16,08,1, 11.8,1,1, 17.893, 10639.766, 199.222, 52668.104 20/06/05,15:34:25,17,08,1, 11.8,1,1, 17.893, 10639.782, 199.245, 52668.139 20/06/05,15:34:25,18,08,1, 11.8,1,1, 17.893, 10639.738, 199.211, 52668.096 20/06/05,15:34:25,19,08,1, 11.8,1,1, 17.893, 10639.749, 199.234, 52668.127 20/06/05,15:34:26,00,08,1, 11.8,1,1, 17.895, 10639.763, 199.283, 52668.132 20/06/05,15:34:26,01,08,1, 11.8,1,1, 17.895, 10639.758, 199.219, 52668.101 20/06/05,15:34:26,02,08,1, 11.8,1,1, 17.895, 10639.757, 199.238, 52668.108 20/06/05,15:34:26,03,08,1, 11.8,1,1, 17.895, 10639.742, 199.198, 52668.090 20/06/05,15:34:26,04,08,1, 11.8,1,1, 17.895, 10639.774, 199.260, 52668.117 20/06/05,15:34:26,05,08,1, 11.8,1,1, 17.895, 10639.772, 199.230, 52668.120 20/06/05,15:34:26,06,08,1, 11.8,1,1, 17.895, 10639.760, 199.218, 52668.120 20/06/05,15:34:26,07,08,1, 11.8,1,1, 17.895, 10639.748, 199.250, 52668.163 20/06/05,15:34:26,08,08,1, 11.8,1,1, 17.895, 10639.772, 199.271, 52668.102 20/06/05,15:34:26,09,08,1, 11.8,1,1, 17.895, 10639.717, 199.185, 52668.111 20/06/05,15:34:26,10,08,1, 11.8,1,1, 17.895, 10639.737, 199.241, 52668.109 20/06/05,15:34:26,11,08,1, 11.8,1,1, 17.895, 10639.763, 199.231, 52668.098 20/06/05,15:34:26,12,08,1, 11.8,1,1, 17.895, 10639.766, 199.265, 52668.177 20/06/05,15:34:26,13,08,1, 11.8,1,1, 17.895, 10639.732, 199.197, 52668.065 20/06/05,15:34:26,14,08,1, 11.8,1,1, 17.895, 10639.731, 199.231, 52668.126 20/06/05,15:34:26,15,08,1, 11.8,1,1, 17.895, 10639.743, 199.217, 52668.086 20/06/05,15:34:26,16,08,1, 11.8,1,1, 17.895, 10639.726, 199.212, 52668.082 20/06/05,15:34:26,17,08,1, 11.8,1,1, 17.895, 10639.723, 199.210, 52668.108 20/06/05,15:34:26,18,08,1, 11.8,1,1, 17.895, 10639.702, 199.227, 52668.073 20/06/05,15:34:26,19,08,1, 11.8,1,1, 17.895, 10639.765, 199.283, 52668.132 20/06/05,15:34:27,00,08,1, 11.9,1,1, 17.897, 10639.688, 199.208, 52668.114 20/06/05,15:34:27,01,08,1, 11.9,1,1, 17.897, 10639.701, 199.210, 52668.118 20/06/05,15:34:27,02,08,1, 11.9,1,1, 17.897, 10639.741, 199.246, 52668.119 20/06/05,15:34:27,03,08,1, 11.9,1,1, 17.897, 10639.715, 199.227, 52668.092 20/06/05,15:34:27,04,08,1, 11.9,1,1, 17.897, 10639.720, 199.214, 52668.087 20/06/05,15:34:27,05,08,1, 11.9,1,1, 17.897, 10639.720, 199.251, 52668.078 20/06/05,15:34:27,06,08,1, 11.9,1,1, 17.897, 10639.702, 199.265, 52668.147 20/06/05,15:34:27,07,08,1, 11.9,1,1, 17.897, 10639.709, 199.222, 52668.120 20/06/05,15:34:27,08,08,1, 11.9,1,1, 17.897, 10639.705, 199.233, 52668.125 20/06/05,15:34:27,09,08,1, 11.9,1,1, 17.897, 10639.728, 199.242, 52668.132 20/06/05,15:34:27,10,08,1, 11.9,1,1, 17.897, 10639.720, 199.215, 52668.059 20/06/05,15:34:27,11,08,1, 11.9,1,1, 17.897, 10639.720, 199.236, 52668.135 20/06/05,15:34:27,12,08,1, 11.9,1,1, 17.897, 10639.688, 199.182, 52668.091 20/06/05,15:34:27,13,08,1, 11.9,1,1, 17.897, 10639.706, 199.244, 52668.142 20/06/05,15:34:27,14,08,1, 11.9,1,1, 17.897, 10639.700, 199.214, 52668.086 20/06/05,15:34:27,15,08,1, 11.9,1,1, 17.897, 10639.682, 199.212, 52668.091 20/06/05,15:34:27,16,08,1, 11.9,1,1, 17.897, 10639.709, 199.233, 52668.132 20/06/05,15:34:27,17,08,1, 11.9,1,1, 17.897, 10639.705, 199.206, 52668.100 20/06/05,15:34:27,18,08,1, 11.9,1,1, 17.897, 10639.665, 199.237, 52668.139 20/06/05,15:34:27,19,08,1, 11.9,1,1, 17.897, 10639.694, 199.208, 52668.114 20/06/05,15:34:28,00,08,1, 11.9,1,1, 17.897, 10639.629, 199.203, 52668.105 20/06/05,15:34:28,01,08,1, 11.9,1,1, 17.897, 10639.671, 199.227, 52668.063 20/06/05,15:34:28,02,08,1, 11.9,1,1, 17.897, 10639.689, 199.246, 52668.092 20/06/05,15:34:28,03,08,1, 11.9,1,1, 17.897, 10639.698, 199.242, 52668.122 20/06/05,15:34:28,04,08,1, 11.9,1,1, 17.897, 10639.671, 199.183, 52668.050 20/06/05,15:34:28,05,08,1, 11.9,1,1, 17.897, 10639.665, 199.213, 52668.119 20/06/05,15:34:28,06,08,1, 11.9,1,1, 17.897, 10639.696, 199.245, 52668.111 20/06/05,15:34:28,07,08,1, 11.9,1,1, 17.897, 10639.673, 199.259, 52668.075 20/06/05,15:34:28,08,08,1, 11.9,1,1, 17.897, 10639.671, 199.178, 52668.055 20/06/05,15:34:28,09,08,1, 11.9,1,1, 17.897, 10639.690, 199.220, 52668.111 20/06/05,15:34:28,10,08,1, 11.9,1,1, 17.897, 10639.673, 199.257, 52668.154 20/06/05,15:34:28,11,08,1, 11.9,1,1, 17.897, 10639.658, 199.248, 52668.139 20/06/05,15:34:28,12,08,1, 11.9,1,1, 17.897, 10639.668, 199.242, 52668.159 20/06/05,15:34:28,13,08,1, 11.9,1,1, 17.897, 10639.672, 199.265, 52668.122 20/06/05,15:34:28,14,08,1, 11.9,1,1, 17.897, 10639.659, 199.275, 52668.167 20/06/05,15:34:28,15,08,1, 11.9,1,1, 17.897, 10639.664, 199.207, 52668.134 20/06/05,15:34:28,16,08,1, 11.9,1,1, 17.897, 10639.688, 199.259, 52668.128 20/06/05,15:34:28,17,08,1, 11.9,1,1, 17.897, 10639.648, 199.234, 52668.101 20/06/05,15:34:28,18,08,1, 11.9,1,1, 17.897, 10639.686, 199.222, 52668.118 20/06/05,15:34:28,19,08,1, 11.9,1,1, 17.897, 10639.635, 199.203, 52668.105 20/06/05,15:34:29,00,08,1, 11.9,1,1, 17.897, 10639.613, 199.240, 52668.144 20/06/05,15:34:29,01,08,1, 11.9,1,1, 17.897, 10639.644, 199.178, 52668.150 20/06/05,15:34:29,02,08,1, 11.9,1,1, 17.897, 10639.607, 199.181, 52668.074 20/06/05,15:34:29,03,08,1, 11.9,1,1, 17.897, 10639.641, 199.224, 52668.123 20/06/05,15:34:29,04,08,1, 11.9,1,1, 17.897, 10639.631, 199.199, 52668.112 20/06/05,15:34:29,05,08,1, 11.9,1,1, 17.897, 10639.641, 199.214, 52668.132 20/06/05,15:34:29,06,08,1, 11.9,1,1, 17.897, 10639.630, 199.193, 52668.078 20/06/05,15:34:29,07,08,1, 11.9,1,1, 17.897, 10639.665, 199.253, 52668.193 20/06/05,15:34:29,08,08,1, 11.9,1,1, 17.897, 10639.622, 199.197, 52668.113 20/06/05,15:34:29,09,08,1, 11.9,1,1, 17.897, 10639.635, 199.229, 52668.141 20/06/05,15:34:29,10,08,1, 11.9,1,1, 17.897, 10639.652, 199.222, 52668.145 20/06/05,15:34:29,11,08,1, 11.9,1,1, 17.897, 10639.618, 199.200, 52668.130 20/06/05,15:34:29,12,08,1, 11.9,1,1, 17.897, 10639.635, 199.186, 52668.144 20/06/05,15:34:29,13,08,1, 11.9,1,1, 17.897, 10639.679, 199.221, 52668.114 20/06/05,15:34:29,14,08,1, 11.9,1,1, 17.897, 10639.683, 199.268, 52668.164 20/06/05,15:34:29,15,08,1, 11.9,1,1, 17.897, 10639.636, 199.201, 52668.134 20/06/05,15:34:29,16,08,1, 11.9,1,1, 17.897, 10639.621, 199.238, 52668.167 20/06/05,15:34:29,17,08,1, 11.9,1,1, 17.897, 10639.620, 199.260, 52668.201 20/06/05,15:34:29,18,08,1, 11.9,1,1, 17.897, 10639.624, 199.226, 52668.173 20/06/05,15:34:29,19,08,1, 11.9,1,1, 17.897, 10639.618, 199.240, 52668.144 20/06/05,15:34:30,00,08,1, 11.9,1,1, 17.896, 10639.579, 199.220, 52668.117 20/06/05,15:34:30,01,08,1, 11.9,1,1, 17.896, 10639.612, 199.252, 52668.118 20/06/05,15:34:30,02,08,1, 11.9,1,1, 17.896, 10639.637, 199.239, 52668.162 20/06/05,15:34:30,03,08,1, 11.9,1,1, 17.896, 10639.625, 199.241, 52668.167 20/06/05,15:34:30,04,08,1, 11.9,1,1, 17.896, 10639.631, 199.266, 52668.155 20/06/05,15:34:30,05,08,1, 11.9,1,1, 17.896, 10639.643, 199.224, 52668.124 20/06/05,15:34:30,06,08,1, 11.9,1,1, 17.896, 10639.623, 199.232, 52668.111 20/06/05,15:34:30,07,08,1, 11.9,1,1, 17.896, 10639.622, 199.270, 52668.181 20/06/05,15:34:30,08,08,1, 11.9,1,1, 17.896, 10639.631, 199.245, 52668.147 20/06/05,15:34:30,09,08,1, 11.9,1,1, 17.896, 10639.588, 199.225, 52668.118 20/06/05,15:34:30,10,08,1, 11.9,1,1, 17.896, 10639.624, 199.249, 52668.175 20/06/05,15:34:30,11,08,1, 11.9,1,1, 17.896, 10639.635, 199.266, 52668.055 20/06/05,15:34:30,12,08,1, 11.9,1,1, 17.896, 10639.619, 199.223, 52668.063 20/06/05,15:34:30,13,08,1, 11.9,1,1, 17.896, 10639.633, 199.265, 52668.111 20/06/05,15:34:30,14,08,1, 11.9,1,1, 17.896, 10639.612, 199.228, 52668.136 20/06/05,15:34:30,15,08,1, 11.9,1,1, 17.896, 10639.615, 199.261, 52668.155 20/06/05,15:34:30,16,08,1, 11.9,1,1, 17.896, 10639.591, 199.189, 52668.110 20/06/05,15:34:30,17,08,1, 11.9,1,1, 17.896, 10639.587, 199.240, 52668.116 20/06/05,15:34:30,18,08,1, 11.9,1,1, 17.896, 10639.621, 199.247, 52668.148 20/06/05,15:34:30,19,08,1, 11.9,1,1, 17.896, 10639.585, 199.220, 52668.117 20/06/05,15:34:31,00,08,1, 11.9,1,1, 17.898, 10639.563, 199.199, 52668.125 20/06/05,15:34:31,01,08,1, 11.9,1,1, 17.898, 10639.611, 199.238, 52668.176 20/06/05,15:34:31,02,08,1, 11.9,1,1, 17.898, 10639.591, 199.246, 52668.168 20/06/05,15:34:31,03,08,1, 11.9,1,1, 17.898, 10639.583, 199.255, 52668.149 20/06/05,15:34:31,04,08,1, 11.9,1,1, 17.898, 10639.603, 199.247, 52668.145 20/06/05,15:34:31,05,08,1, 11.9,1,1, 17.898, 10639.593, 199.230, 52668.133 20/06/05,15:34:31,06,08,1, 11.9,1,1, 17.898, 10639.583, 199.209, 52668.135 20/06/05,15:34:31,07,08,1, 11.9,1,1, 17.898, 10639.608, 199.261, 52668.204 20/06/05,15:34:31,08,08,1, 11.9,1,1, 17.898, 10639.605, 199.254, 52668.199 20/06/05,15:34:31,09,08,1, 11.9,1,1, 17.898, 10639.591, 199.213, 52668.102 20/06/05,15:34:31,10,08,1, 11.9,1,1, 17.898, 10639.616, 199.268, 52668.145 20/06/05,15:34:31,11,08,1, 11.9,1,1, 17.898, 10639.585, 199.232, 52668.150 20/06/05,15:34:31,12,08,1, 11.9,1,1, 17.898, 10639.577, 199.232, 52668.143 20/06/05,15:34:31,13,08,1, 11.9,1,1, 17.898, 10639.580, 199.224, 52668.126 20/06/05,15:34:31,14,08,1, 11.9,1,1, 17.898, 10639.562, 199.261, 52668.159 20/06/05,15:34:31,15,08,1, 11.9,1,1, 17.898, 10639.549, 199.209, 52668.135 20/06/05,15:34:31,16,08,1, 11.9,1,1, 17.898, 10639.569, 199.223, 52668.145 20/06/05,15:34:31,17,08,1, 11.9,1,1, 17.898, 10639.581, 199.279, 52668.134 20/06/05,15:34:31,18,08,1, 11.9,1,1, 17.898, 10639.559, 199.211, 52668.128 20/06/05,15:34:31,19,08,1, 11.9,1,1, 17.898, 10639.570, 199.199, 52668.125 20/06/05,15:34:32,00,07,1, 11.9,1,1, 17.895, 10639.529, 199.212, 52668.104 20/06/05,15:34:32,01,07,1, 11.9,1,1, 17.895, 10639.557, 199.262, 52668.154 20/06/05,15:34:32,02,07,1, 11.9,1,1, 17.895, 10639.553, 199.234, 52668.152 20/06/05,15:34:32,03,07,1, 11.9,1,1, 17.895, 10639.573, 199.246, 52668.115 20/06/05,15:34:32,04,07,1, 11.9,1,1, 17.895, 10639.563, 199.240, 52668.156 20/06/05,15:34:32,05,07,1, 11.9,1,1, 17.895, 10639.545, 199.228, 52668.115 20/06/05,15:34:32,06,07,1, 11.9,1,1, 17.895, 10639.570, 199.243, 52668.138 20/06/05,15:34:32,07,07,1, 11.9,1,1, 17.895, 10639.572, 199.241, 52668.146 20/06/05,15:34:32,08,07,1, 11.9,1,1, 17.895, 10639.531, 199.225, 52668.144 20/06/05,15:34:32,09,07,1, 11.9,1,1, 17.895, 10639.560, 199.241, 52668.112 20/06/05,15:34:32,10,07,1, 11.9,1,1, 17.895, 10639.551, 199.244, 52668.204 20/06/05,15:34:32,11,07,1, 11.9,1,1, 17.895, 10639.584, 199.239, 52668.171 20/06/05,15:34:32,12,07,1, 11.9,1,1, 17.895, 10639.550, 199.212, 52668.131 20/06/05,15:34:32,13,07,1, 11.9,1,1, 17.895, 10639.567, 199.236, 52668.154 20/06/05,15:34:32,14,07,1, 11.9,1,1, 17.895, 10639.552, 199.228, 52668.178 20/06/05,15:34:32,15,07,1, 11.9,1,1, 17.895, 10639.558, 199.212, 52668.142 20/06/05,15:34:32,16,07,1, 11.9,1,1, 17.895, 10639.564, 199.230, 52668.128 20/06/05,15:34:32,17,07,1, 11.9,1,1, 17.895, 10639.544, 199.241, 52668.158 20/06/05,15:34:32,18,07,1, 11.9,1,1, 17.895, 10639.546, 199.222, 52668.115 20/06/05,15:34:32,19,07,1, 11.9,1,1, 17.895, 10639.534, 199.212, 52668.104 20/06/05,15:34:33,00,07,1, 11.9,1,1, 17.892, 10639.546, 199.226, 52668.161 20/06/05,15:34:33,01,07,1, 11.9,1,1, 17.892, 10639.542, 199.218, 52668.170 20/06/05,15:34:33,02,07,1, 11.9,1,1, 17.892, 10639.538, 199.218, 52668.154 20/06/05,15:34:33,03,07,1, 11.9,1,1, 17.892, 10639.557, 199.234, 52668.164 20/06/05,15:34:33,04,07,1, 11.9,1,1, 17.892, 10639.544, 199.241, 52668.143 20/06/05,15:34:33,05,07,1, 11.9,1,1, 17.892, 10639.536, 199.209, 52668.127 20/06/05,15:34:33,06,07,1, 11.9,1,1, 17.892, 10639.508, 199.201, 52668.147 20/06/05,15:34:33,07,07,1, 11.9,1,1, 17.892, 10639.523, 199.238, 52668.146 20/06/05,15:34:33,08,07,1, 11.9,1,1, 17.892, 10639.523, 199.211, 52668.137 20/06/05,15:34:33,09,07,1, 11.9,1,1, 17.892, 10639.511, 199.222, 52668.121 20/06/05,15:34:33,10,07,1, 11.9,1,1, 17.892, 10639.513, 199.237, 52668.164 20/06/05,15:34:33,11,07,1, 11.9,1,1, 17.892, 10639.542, 199.216, 52668.142 20/06/05,15:34:33,12,07,1, 11.9,1,1, 17.892, 10639.516, 199.220, 52668.182 20/06/05,15:34:33,13,07,1, 11.9,1,1, 17.892, 10639.535, 199.219, 52668.140 20/06/05,15:34:33,14,07,1, 11.9,1,1, 17.892, 10639.546, 199.234, 52668.109 20/06/05,15:34:33,15,07,1, 11.9,1,1, 17.892, 10639.499, 199.189, 52668.074 20/06/05,15:34:33,16,07,1, 11.9,1,1, 17.892, 10639.519, 199.239, 52668.141 20/06/05,15:34:33,17,07,1, 11.9,1,1, 17.892, 10639.516, 199.230, 52668.146 20/06/05,15:34:33,18,07,1, 11.9,1,1, 17.892, 10639.490, 199.182, 52668.118 20/06/05,15:34:33,19,07,1, 11.9,1,1, 17.892, 10639.550, 199.226, 52668.161 20/06/05,15:34:34,00,08,1, 11.9,1,1, 17.895, 10639.454, 199.212, 52668.156 20/06/05,15:34:34,01,08,1, 11.9,1,1, 17.895, 10639.500, 199.224, 52668.102 20/06/05,15:34:34,02,08,1, 11.9,1,1, 17.895, 10639.550, 199.176, 52668.130 20/06/05,15:34:34,03,08,1, 11.9,1,1, 17.895, 10639.508, 199.244, 52668.166 20/06/05,15:34:34,04,08,1, 11.9,1,1, 17.895, 10639.509, 199.197, 52668.108 20/06/05,15:34:34,05,08,1, 11.9,1,1, 17.895, 10639.493, 199.197, 52668.130 20/06/05,15:34:34,06,08,1, 11.9,1,1, 17.895, 10639.536, 199.254, 52668.152 20/06/05,15:34:34,07,08,1, 11.9,1,1, 17.895, 10639.498, 199.195, 52668.156 20/06/05,15:34:34,08,08,1, 11.9,1,1, 17.895, 10639.490, 199.210, 52668.168 20/06/05,15:34:34,09,08,1, 11.9,1,1, 17.895, 10639.496, 199.179, 52668.131 20/06/05,15:34:34,10,08,1, 11.9,1,1, 17.895, 10639.506, 199.242, 52668.186 20/06/05,15:34:34,11,08,1, 11.9,1,1, 17.895, 10639.482, 199.182, 52668.137 20/06/05,15:34:34,12,08,1, 11.9,1,1, 17.895, 10639.505, 199.191, 52668.169 20/06/05,15:34:34,13,08,1, 11.9,1,1, 17.895, 10639.487, 199.224, 52668.133 20/06/05,15:34:34,14,08,1, 11.9,1,1, 17.895, 10639.475, 199.173, 52668.100 20/06/05,15:34:34,15,08,1, 11.9,1,1, 17.895, 10639.483, 199.224, 52668.168 20/06/05,15:34:34,16,08,1, 11.9,1,1, 17.895, 10639.473, 199.211, 52668.156 20/06/05,15:34:34,17,08,1, 11.9,1,1, 17.895, 10639.465, 199.184, 52668.090 20/06/05,15:34:34,18,08,1, 11.9,1,1, 17.895, 10639.476, 199.202, 52668.137 20/06/05,15:34:34,19,08,1, 11.9,1,1, 17.895, 10639.460, 199.212, 52668.156 20/06/05,15:34:35,00,10,1, 11.9,1,1, 17.898, 10639.446, 199.187, 52668.160 20/06/05,15:34:35,01,10,1, 11.9,1,1, 17.898, 10639.482, 199.169, 52668.094 20/06/05,15:34:35,02,10,1, 11.9,1,1, 17.898, 10639.482, 199.200, 52668.152 20/06/05,15:34:35,03,10,1, 11.9,1,1, 17.898, 10639.493, 199.224, 52668.197 20/06/05,15:34:35,04,10,1, 11.9,1,1, 17.898, 10639.481, 199.223, 52668.096 20/06/05,15:34:35,05,10,1, 11.9,1,1, 17.898, 10639.472, 199.174, 52668.114 20/06/05,15:34:35,06,10,1, 11.9,1,1, 17.898, 10639.491, 199.202, 52668.170 20/06/05,15:34:35,07,10,1, 11.9,1,1, 17.898, 10639.468, 199.178, 52668.131 20/06/05,15:34:35,08,10,1, 11.9,1,1, 17.898, 10639.485, 199.162, 52668.126 20/06/05,15:34:35,09,10,1, 11.9,1,1, 17.898, 10639.469, 199.181, 52668.166 20/06/05,15:34:35,10,10,1, 11.9,1,1, 17.898, 10639.469, 199.198, 52668.141 20/06/05,15:34:35,11,10,1, 11.9,1,1, 17.898, 10639.445, 199.171, 52668.130 20/06/05,15:34:35,12,10,1, 11.9,1,1, 17.898, 10639.449, 199.212, 52668.101 20/06/05,15:34:35,13,10,1, 11.9,1,1, 17.898, 10639.517, 199.204, 52668.148 20/06/05,15:34:35,14,10,1, 11.9,1,1, 17.898, 10639.461, 199.163, 52668.103 20/06/05,15:34:35,15,10,1, 11.9,1,1, 17.898, 10639.461, 199.198, 52668.163 20/06/05,15:34:35,16,10,1, 11.9,1,1, 17.898, 10639.499, 199.183, 52668.145 20/06/05,15:34:35,17,10,1, 11.9,1,1, 17.898, 10639.448, 199.170, 52668.085 20/06/05,15:34:35,18,10,1, 11.9,1,1, 17.898, 10639.442, 199.212, 52668.178 20/06/05,15:34:35,19,10,1, 11.9,1,1, 17.898, 10639.450, 199.187, 52668.160 20/06/05,15:34:36,00,10,1, 11.9,1,1, 17.896, 10639.404, 199.216, 52668.180 20/06/05,15:34:36,01,10,1, 11.9,1,1, 17.896, 10639.479, 199.213, 52668.176 20/06/05,15:34:36,02,10,1, 11.9,1,1, 17.896, 10639.464, 199.204, 52668.141 20/06/05,15:34:36,03,10,1, 11.9,1,1, 17.896, 10639.460, 199.199, 52668.138 20/06/05,15:34:36,04,10,1, 11.9,1,1, 17.896, 10639.456, 199.196, 52668.126 20/06/05,15:34:36,05,10,1, 11.9,1,1, 17.896, 10639.449, 199.222, 52668.188 20/06/05,15:34:36,06,10,1, 11.9,1,1, 17.896, 10639.431, 199.199, 52668.171 20/06/05,15:34:36,07,10,1, 11.9,1,1, 17.896, 10639.432, 199.168, 52668.120 20/06/05,15:34:36,08,10,1, 11.9,1,1, 17.896, 10639.447, 199.198, 52668.144 20/06/05,15:34:36,09,10,1, 11.9,1,1, 17.896, 10639.454, 199.198, 52668.183 20/06/05,15:34:36,10,10,1, 11.9,1,1, 17.896, 10639.448, 199.186, 52668.158 20/06/05,15:34:36,11,10,1, 11.9,1,1, 17.896, 10639.445, 199.175, 52668.168 20/06/05,15:34:36,12,10,1, 11.9,1,1, 17.896, 10639.465, 199.209, 52668.199 20/06/05,15:34:36,13,10,1, 11.9,1,1, 17.896, 10639.438, 199.155, 52668.164 20/06/05,15:34:36,14,10,1, 11.9,1,1, 17.896, 10639.442, 199.209, 52668.172 20/06/05,15:34:36,15,10,1, 11.9,1,1, 17.896, 10639.436, 199.188, 52668.182 20/06/05,15:34:36,16,10,1, 11.9,1,1, 17.896, 10639.421, 199.185, 52668.143 20/06/05,15:34:36,17,10,1, 11.9,1,1, 17.896, 10639.442, 199.201, 52668.165 20/06/05,15:34:36,18,10,1, 11.9,1,1, 17.896, 10639.451, 199.203, 52668.180 20/06/05,15:34:36,19,10,1, 11.9,1,1, 17.896, 10639.409, 199.216, 52668.180 20/06/05,15:34:37,00,10,1, 11.9,1,1, 17.898, 10639.387, 199.163, 52668.183 20/06/05,15:34:37,01,10,1, 11.9,1,1, 17.898, 10639.458, 199.206, 52668.176 20/06/05,15:34:37,02,10,1, 11.9,1,1, 17.898, 10639.416, 199.197, 52668.175 20/06/05,15:34:37,03,10,1, 11.9,1,1, 17.898, 10639.446, 199.183, 52668.185 20/06/05,15:34:37,04,10,1, 11.9,1,1, 17.898, 10639.409, 199.208, 52668.170 20/06/05,15:34:37,05,10,1, 11.9,1,1, 17.898, 10639.406, 199.205, 52668.182 20/06/05,15:34:37,06,10,1, 11.9,1,1, 17.898, 10639.405, 199.213, 52668.191 20/06/05,15:34:37,07,10,1, 11.9,1,1, 17.898, 10639.429, 199.199, 52668.145 20/06/05,15:34:37,08,10,1, 11.9,1,1, 17.898, 10639.416, 199.185, 52668.179 20/06/05,15:34:37,09,10,1, 11.9,1,1, 17.898, 10639.396, 199.191, 52668.155 20/06/05,15:34:37,10,10,1, 11.9,1,1, 17.898, 10639.408, 199.185, 52668.172 20/06/05,15:34:37,11,10,1, 11.9,1,1, 17.898, 10639.420, 199.179, 52668.175 20/06/05,15:34:37,12,10,1, 11.9,1,1, 17.898, 10639.428, 199.166, 52668.168 20/06/05,15:34:37,13,10,1, 11.9,1,1, 17.898, 10639.414, 199.180, 52668.225 20/06/05,15:34:37,14,10,1, 11.9,1,1, 17.898, 10639.429, 199.185, 52668.196 20/06/05,15:34:37,15,10,1, 11.9,1,1, 17.898, 10639.398, 199.184, 52668.212 20/06/05,15:34:37,16,10,1, 11.9,1,1, 17.898, 10639.402, 199.137, 52668.138 20/06/05,15:34:37,17,10,1, 11.9,1,1, 17.898, 10639.416, 199.209, 52668.206 20/06/05,15:34:37,18,10,1, 11.9,1,1, 17.898, 10639.397, 199.189, 52668.202 20/06/05,15:34:37,19,10,1, 11.9,1,1, 17.898, 10639.394, 199.163, 52668.183 20/06/05,15:34:38,00,10,1, 11.9,1,1, 17.897, 10639.379, 199.175, 52668.187 20/06/05,15:34:38,01,10,1, 11.9,1,1, 17.897, 10639.395, 199.177, 52668.194 20/06/05,15:34:38,02,10,1, 11.9,1,1, 17.897, 10639.402, 199.194, 52668.183 20/06/05,15:34:38,03,10,1, 11.9,1,1, 17.897, 10639.414, 199.174, 52668.177 20/06/05,15:34:38,04,10,1, 11.9,1,1, 17.897, 10639.421, 199.209, 52668.266 20/06/05,15:34:38,05,10,1, 11.9,1,1, 17.897, 10639.386, 199.154, 52668.148 20/06/05,15:34:38,06,10,1, 11.9,1,1, 17.897, 10639.400, 199.188, 52668.099 20/06/05,15:34:38,07,10,1, 11.9,1,1, 17.897, 10639.391, 199.203, 52668.191 20/06/05,15:34:38,08,10,1, 11.9,1,1, 17.897, 10639.369, 199.160, 52668.155 20/06/05,15:34:38,09,10,1, 11.9,1,1, 17.897, 10639.389, 199.173, 52668.129 20/06/05,15:34:38,10,10,1, 11.9,1,1, 17.897, 10639.387, 199.185, 52668.207 20/06/05,15:34:38,11,10,1, 11.9,1,1, 17.897, 10639.352, 199.139, 52668.168 20/06/05,15:34:38,12,10,1, 11.9,1,1, 17.897, 10639.356, 199.120, 52668.157 20/06/05,15:34:38,13,10,1, 11.9,1,1, 17.897, 10639.380, 199.193, 52668.202 20/06/05,15:34:38,14,10,1, 11.9,1,1, 17.897, 10639.365, 199.150, 52668.136 20/06/05,15:34:38,15,10,1, 11.9,1,1, 17.897, 10639.380, 199.183, 52668.106 20/06/05,15:34:38,16,10,1, 11.9,1,1, 17.897, 10639.347, 199.177, 52668.207 20/06/05,15:34:38,17,10,1, 11.9,1,1, 17.897, 10639.369, 199.162, 52668.197 20/06/05,15:34:38,18,10,1, 11.9,1,1, 17.897, 10639.387, 199.171, 52668.163 20/06/05,15:34:38,19,10,1, 11.9,1,1, 17.897, 10639.383, 199.175, 52668.187 20/06/05,15:34:39,00,10,1, 11.9,1,1, 17.899, 10639.354, 199.161, 52668.133 20/06/05,15:34:39,01,10,1, 11.9,1,1, 17.899, 10639.382, 199.159, 52668.127 20/06/05,15:34:39,02,10,1, 11.9,1,1, 17.899, 10639.364, 199.204, 52668.342 20/06/05,15:34:39,03,10,1, 11.9,1,1, 17.899, 10639.402, 199.151, 52668.291 20/06/05,15:34:39,04,10,1, 11.9,1,1, 17.899, 10639.377, 199.155, 52668.176 20/06/05,15:34:39,05,10,1, 11.9,1,1, 17.899, 10639.374, 199.158, 52668.196 20/06/05,15:34:39,06,10,1, 11.9,1,1, 17.899, 10639.383, 199.193, 52668.185 20/06/05,15:34:39,07,10,1, 11.9,1,1, 17.899, 10639.365, 199.152, 52668.175 20/06/05,15:34:39,08,10,1, 11.9,1,1, 17.899, 10639.367, 199.178, 52668.167 20/06/05,15:34:39,09,10,1, 11.9,1,1, 17.899, 10639.382, 199.178, 52668.162 20/06/05,15:34:39,10,10,1, 11.9,1,1, 17.899, 10639.356, 199.156, 52668.123 20/06/05,15:34:39,11,10,1, 11.9,1,1, 17.899, 10639.367, 199.159, 52668.170 20/06/05,15:34:39,12,10,1, 11.9,1,1, 17.899, 10639.364, 199.166, 52668.169 20/06/05,15:34:39,13,10,1, 11.9,1,1, 17.899, 10639.366, 199.184, 52668.165 20/06/05,15:34:39,14,10,1, 11.9,1,1, 17.899, 10639.374, 199.194, 52668.190 20/06/05,15:34:39,15,10,1, 11.9,1,1, 17.899, 10639.364, 199.176, 52668.216 20/06/05,15:34:39,16,10,1, 11.9,1,1, 17.899, 10639.380, 199.138, 52668.148 20/06/05,15:34:39,17,10,1, 11.9,1,1, 17.899, 10639.380, 199.155, 52668.180 20/06/05,15:34:39,18,10,1, 11.9,1,1, 17.899, 10639.393, 199.183, 52668.170 20/06/05,15:34:39,19,10,1, 11.9,1,1, 17.899, 10639.357, 199.161, 52668.133 20/06/05,15:34:40,00,10,1, 11.9,1,1, 17.899, 10639.346, 199.158, 52668.177 20/06/05,15:34:40,01,10,1, 11.9,1,1, 17.899, 10639.377, 199.186, 52668.132 20/06/05,15:34:40,02,10,1, 11.9,1,1, 17.899, 10639.373, 199.151, 52668.175 20/06/05,15:34:40,03,10,1, 11.9,1,1, 17.899, 10639.329, 199.138, 52668.150 20/06/05,15:34:40,04,10,1, 11.9,1,1, 17.899, 10639.371, 199.161, 52668.145 20/06/05,15:34:40,05,10,1, 11.9,1,1, 17.899, 10639.347, 199.159, 52668.173 20/06/05,15:34:40,06,10,1, 11.9,1,1, 17.899, 10639.341, 199.149, 52668.143 20/06/05,15:34:40,07,10,1, 11.9,1,1, 17.899, 10639.370, 199.198, 52668.189 20/06/05,15:34:40,08,10,1, 11.9,1,1, 17.899, 10639.326, 199.125, 52668.123 20/06/05,15:34:40,09,10,1, 11.9,1,1, 17.899, 10639.348, 199.141, 52668.169 20/06/05,15:34:40,10,10,1, 11.9,1,1, 17.899, 10639.367, 199.160, 52668.204 20/06/05,15:34:40,11,10,1, 11.9,1,1, 17.899, 10639.344, 199.169, 52668.188 20/06/05,15:34:40,12,10,1, 11.9,1,1, 17.899, 10639.359, 199.139, 52668.166 20/06/05,15:34:40,13,10,1, 11.9,1,1, 17.899, 10639.345, 199.159, 52668.181 20/06/05,15:34:40,14,10,1, 11.9,1,1, 17.899, 10639.348, 199.186, 52668.192 20/06/05,15:34:40,15,10,1, 11.9,1,1, 17.899, 10639.335, 199.122, 52668.141 20/06/05,15:34:40,16,10,1, 11.9,1,1, 17.899, 10639.314, 199.159, 52668.180 20/06/05,15:34:40,17,10,1, 11.9,1,1, 17.899, 10639.339, 199.141, 52668.201 20/06/05,15:34:40,18,10,1, 11.9,1,1, 17.899, 10639.370, 199.148, 52668.215 20/06/05,15:34:40,19,10,1, 11.9,1,1, 17.899, 10639.349, 199.158, 52668.177 20/06/05,15:34:41,00,10,1, 11.8,1,1, 17.896, 10639.271, 199.115, 52668.160 20/06/05,15:34:41,01,10,1, 11.8,1,1, 17.896, 10639.371, 199.153, 52668.170 20/06/05,15:34:41,02,10,1, 11.8,1,1, 17.896, 10639.349, 199.151, 52668.174 20/06/05,15:34:41,03,10,1, 11.8,1,1, 17.896, 10639.364, 199.138, 52668.224 20/06/05,15:34:41,04,10,1, 11.8,1,1, 17.896, 10639.346, 199.122, 52668.141 20/06/05,15:34:41,05,10,1, 11.8,1,1, 17.896, 10639.333, 199.151, 52668.180 20/06/05,15:34:41,06,10,1, 11.8,1,1, 17.896, 10639.330, 199.152, 52668.207 20/06/05,15:34:41,07,10,1, 11.8,1,1, 17.896, 10639.334, 199.166, 52668.152 20/06/05,15:34:41,08,10,1, 11.8,1,1, 17.896, 10639.342, 199.152, 52668.210 20/06/05,15:34:41,09,10,1, 11.8,1,1, 17.896, 10639.337, 199.144, 52668.198 20/06/05,15:34:41,10,10,1, 11.8,1,1, 17.896, 10639.322, 199.103, 52668.156 20/06/05,15:34:41,11,10,1, 11.8,1,1, 17.896, 10639.332, 199.136, 52668.185 20/06/05,15:34:41,12,10,1, 11.8,1,1, 17.896, 10639.318, 199.139, 52668.169 20/06/05,15:34:41,13,10,1, 11.8,1,1, 17.896, 10639.329, 199.146, 52668.149 20/06/05,15:34:41,14,10,1, 11.8,1,1, 17.896, 10639.321, 199.113, 52668.147 20/06/05,15:34:41,15,10,1, 11.8,1,1, 17.896, 10639.322, 199.168, 52668.205 20/06/05,15:34:41,16,10,1, 11.8,1,1, 17.896, 10639.329, 199.129, 52668.147 20/06/05,15:34:41,17,10,1, 11.8,1,1, 17.896, 10639.331, 199.151, 52668.173 20/06/05,15:34:41,18,10,1, 11.8,1,1, 17.896, 10639.320, 199.136, 52668.155 20/06/05,15:34:41,19,10,1, 11.8,1,1, 17.896, 10639.273, 199.115, 52668.160 20/06/05,15:34:42,00,10,1, 11.9,1,1, 17.899, 10639.271, 199.160, 52668.204 20/06/05,15:34:42,01,10,1, 11.9,1,1, 17.899, 10639.291, 199.122, 52668.142 20/06/05,15:34:42,02,10,1, 11.9,1,1, 17.899, 10639.330, 199.138, 52668.141 20/06/05,15:34:42,03,10,1, 11.9,1,1, 17.899, 10639.300, 199.121, 52668.201 20/06/05,15:34:42,04,10,1, 11.9,1,1, 17.899, 10639.322, 199.151, 52668.198 20/06/05,15:34:42,05,10,1, 11.9,1,1, 17.899, 10639.313, 199.082, 52668.162 20/06/05,15:34:42,06,10,1, 11.9,1,1, 17.899, 10639.304, 199.120, 52668.172 20/06/05,15:34:42,07,10,1, 11.9,1,1, 17.899, 10639.276, 199.113, 52668.164 20/06/05,15:34:42,08,10,1, 11.9,1,1, 17.899, 10639.278, 199.092, 52668.142 20/06/05,15:34:42,09,10,1, 11.9,1,1, 17.899, 10639.301, 199.112, 52668.164 20/06/05,15:34:42,10,10,1, 11.9,1,1, 17.899, 10639.294, 199.150, 52668.187 20/06/05,15:34:42,11,10,1, 11.9,1,1, 17.899, 10639.305, 199.137, 52668.146 20/06/05,15:34:42,12,10,1, 11.9,1,1, 17.899, 10639.259, 199.141, 52668.159 20/06/05,15:34:42,13,10,1, 11.9,1,1, 17.899, 10639.288, 199.149, 52668.157 20/06/05,15:34:42,14,10,1, 11.9,1,1, 17.899, 10639.261, 199.118, 52668.157 20/06/05,15:34:42,15,10,1, 11.9,1,1, 17.899, 10639.301, 199.152, 52668.205 20/06/05,15:34:42,16,10,1, 11.9,1,1, 17.899, 10639.283, 199.152, 52668.162 20/06/05,15:34:42,17,10,1, 11.9,1,1, 17.899, 10639.292, 199.120, 52668.171 20/06/05,15:34:42,18,10,1, 11.9,1,1, 17.899, 10639.285, 199.168, 52668.194 20/06/05,15:34:42,19,10,1, 11.9,1,1, 17.899, 10639.276, 199.160, 52668.204 20/06/05,15:34:43,00,10,1, 11.9,1,1, 17.903, 10639.279, 199.211, 52668.217 20/06/05,15:34:43,01,10,1, 11.9,1,1, 17.903, 10639.294, 199.128, 52668.135 20/06/05,15:34:43,02,10,1, 11.9,1,1, 17.903, 10639.274, 199.126, 52668.208 20/06/05,15:34:43,03,10,1, 11.9,1,1, 17.903, 10639.280, 199.113, 52668.175 20/06/05,15:34:43,04,10,1, 11.9,1,1, 17.903, 10639.287, 199.142, 52668.197 20/06/05,15:34:43,05,10,1, 11.9,1,1, 17.903, 10639.267, 199.143, 52668.206 20/06/05,15:34:43,06,10,1, 11.9,1,1, 17.903, 10639.284, 199.132, 52668.160 20/06/05,15:34:43,07,10,1, 11.9,1,1, 17.903, 10639.262, 199.149, 52668.182 20/06/05,15:34:43,08,10,1, 11.9,1,1, 17.903, 10639.288, 199.182, 52668.241 20/06/05,15:34:43,09,10,1, 11.9,1,1, 17.903, 10639.286, 199.145, 52668.209 20/06/05,15:34:43,10,10,1, 11.9,1,1, 17.903, 10639.256, 199.149, 52668.201 20/06/05,15:34:43,11,10,1, 11.9,1,1, 17.903, 10639.266, 199.155, 52668.129 20/06/05,15:34:43,12,10,1, 11.9,1,1, 17.903, 10639.263, 199.130, 52668.129 20/06/05,15:34:43,13,10,1, 11.9,1,1, 17.903, 10639.273, 199.144, 52668.183 20/06/05,15:34:43,14,10,1, 11.9,1,1, 17.903, 10639.262, 199.122, 52668.161 20/06/05,15:34:43,15,10,1, 11.9,1,1, 17.903, 10639.268, 199.111, 52668.128 20/06/05,15:34:43,16,10,1, 11.9,1,1, 17.903, 10639.246, 199.149, 52668.166 20/06/05,15:34:43,17,10,1, 11.9,1,1, 17.903, 10639.282, 199.160, 52668.137 20/06/05,15:34:43,18,10,1, 11.9,1,1, 17.903, 10639.245, 199.142, 52668.165 20/06/05,15:34:43,19,10,1, 11.9,1,1, 17.903, 10639.285, 199.211, 52668.217 20/06/05,15:34:44,00,10,1, 11.9,1,1, 17.900, 10639.271, 199.109, 52668.159 20/06/05,15:34:44,01,10,1, 11.9,1,1, 17.900, 10639.273, 199.190, 52668.246 20/06/05,15:34:44,02,10,1, 11.9,1,1, 17.900, 10639.285, 199.127, 52668.164 20/06/05,15:34:44,03,10,1, 11.9,1,1, 17.900, 10639.239, 199.116, 52668.151 20/06/05,15:34:44,04,10,1, 11.9,1,1, 17.900, 10639.262, 199.117, 52668.206 20/06/05,15:34:44,05,10,1, 11.9,1,1, 17.900, 10639.229, 199.132, 52668.108 20/06/05,15:34:44,06,10,1, 11.9,1,1, 17.900, 10639.268, 199.135, 52668.208 20/06/05,15:34:44,07,10,1, 11.9,1,1, 17.900, 10639.248, 199.148, 52668.185 20/06/05,15:34:44,08,10,1, 11.9,1,1, 17.900, 10639.236, 199.105, 52668.169 20/06/05,15:34:44,09,10,1, 11.9,1,1, 17.900, 10639.258, 199.182, 52668.173 20/06/05,15:34:44,10,10,1, 11.9,1,1, 17.900, 10639.261, 199.129, 52668.201 20/06/05,15:34:44,11,10,1, 11.9,1,1, 17.900, 10639.248, 199.096, 52668.124 20/06/05,15:34:44,12,10,1, 11.9,1,1, 17.900, 10639.244, 199.150, 52668.190 20/06/05,15:34:44,13,10,1, 11.9,1,1, 17.900, 10639.239, 199.114, 52668.184 20/06/05,15:34:44,14,10,1, 11.9,1,1, 17.900, 10639.280, 199.209, 52668.245 20/06/05,15:34:44,15,10,1, 11.9,1,1, 17.900, 10639.251, 199.108, 52668.170 20/06/05,15:34:44,16,10,1, 11.9,1,1, 17.900, 10639.234, 199.121, 52668.180 20/06/05,15:34:44,17,10,1, 11.9,1,1, 17.900, 10639.239, 199.132, 52668.181 20/06/05,15:34:44,18,10,1, 11.9,1,1, 17.900, 10639.230, 199.111, 52668.075 20/06/05,15:34:44,19,10,1, 11.9,1,1, 17.900, 10639.273, 199.109, 52668.159 20/06/05,15:34:45,00,10,1, 11.9,1,1, 17.899, 10639.195, 199.116, 52668.171 20/06/05,15:34:45,01,10,1, 11.9,1,1, 17.899, 10639.232, 199.114, 52668.154 20/06/05,15:34:45,02,10,1, 11.9,1,1, 17.899, 10639.235, 199.169, 52668.190 20/06/05,15:34:45,03,10,1, 11.9,1,1, 17.899, 10639.259, 199.177, 52668.212 20/06/05,15:34:45,04,10,1, 11.9,1,1, 17.899, 10639.216, 199.135, 52668.226 20/06/05,15:34:45,05,10,1, 11.9,1,1, 17.899, 10639.237, 199.113, 52668.176 20/06/05,15:34:45,06,10,1, 11.9,1,1, 17.899, 10639.248, 199.156, 52668.216 20/06/05,15:34:45,07,10,1, 11.9,1,1, 17.899, 10639.224, 199.132, 52668.220 20/06/05,15:34:45,08,10,1, 11.9,1,1, 17.899, 10639.224, 199.110, 52668.174 20/06/05,15:34:45,09,10,1, 11.9,1,1, 17.899, 10639.232, 199.175, 52668.266 20/06/05,15:34:45,10,10,1, 11.9,1,1, 17.899, 10639.224, 199.135, 52668.170 20/06/05,15:34:45,11,10,1, 11.9,1,1, 17.899, 10639.239, 199.153, 52668.209 20/06/05,15:34:45,12,10,1, 11.9,1,1, 17.899, 10639.238, 199.118, 52668.209 20/06/05,15:34:45,13,10,1, 11.9,1,1, 17.899, 10639.231, 199.127, 52668.168 20/06/05,15:34:45,14,10,1, 11.9,1,1, 17.899, 10639.225, 199.182, 52668.233 20/06/05,15:34:45,15,10,1, 11.9,1,1, 17.899, 10639.242, 199.150, 52668.224 20/06/05,15:34:45,16,10,1, 11.9,1,1, 17.899, 10639.207, 199.158, 52668.202 20/06/05,15:34:45,17,10,1, 11.9,1,1, 17.899, 10639.222, 199.170, 52668.205 20/06/05,15:34:45,18,10,1, 11.9,1,1, 17.899, 10639.210, 199.166, 52668.220 20/06/05,15:34:45,19,10,1, 11.9,1,1, 17.899, 10639.203, 199.116, 52668.171 20/06/05,15:34:46,00,10,1, 11.8,1,1, 17.901, 10639.170, 199.174, 52668.199 20/06/05,15:34:46,01,10,1, 11.8,1,1, 17.901, 10639.194, 199.153, 52668.236 20/06/05,15:34:46,02,10,1, 11.8,1,1, 17.901, 10639.204, 199.174, 52668.224 20/06/05,15:34:46,03,10,1, 11.8,1,1, 17.901, 10639.216, 199.168, 52668.208 20/06/05,15:34:46,04,10,1, 11.8,1,1, 17.901, 10639.203, 199.157, 52668.202 20/06/05,15:34:46,05,10,1, 11.8,1,1, 17.901, 10639.220, 199.154, 52668.206 20/06/05,15:34:46,06,10,1, 11.8,1,1, 17.901, 10639.229, 199.208, 52668.219 20/06/05,15:34:46,07,10,1, 11.8,1,1, 17.901, 10639.186, 199.157, 52668.205 20/06/05,15:34:46,08,10,1, 11.8,1,1, 17.901, 10639.208, 199.144, 52668.176 20/06/05,15:34:46,09,10,1, 11.8,1,1, 17.901, 10639.204, 199.168, 52668.194 20/06/05,15:34:46,10,10,1, 11.8,1,1, 17.901, 10639.204, 199.140, 52668.196 20/06/05,15:34:46,11,10,1, 11.8,1,1, 17.901, 10639.199, 199.187, 52668.204 20/06/05,15:34:46,12,10,1, 11.8,1,1, 17.901, 10639.185, 199.159, 52668.208 20/06/05,15:34:46,13,10,1, 11.8,1,1, 17.901, 10639.177, 199.168, 52668.206 20/06/05,15:34:46,14,10,1, 11.8,1,1, 17.901, 10639.218, 199.151, 52668.254 20/06/05,15:34:46,15,10,1, 11.8,1,1, 17.901, 10639.180, 199.144, 52668.143 20/06/05,15:34:46,16,10,1, 11.8,1,1, 17.901, 10639.188, 199.142, 52668.191 20/06/05,15:34:46,17,10,1, 11.8,1,1, 17.901, 10639.199, 199.210, 52668.266 20/06/05,15:34:46,18,10,1, 11.8,1,1, 17.901, 10639.180, 199.196, 52668.191 20/06/05,15:34:46,19,10,1, 11.8,1,1, 17.901, 10639.175, 199.174, 52668.199 20/06/05,15:34:47,00,10,1, 11.8,1,1, 17.900, 10639.154, 199.140, 52668.189 20/06/05,15:34:47,01,10,1, 11.8,1,1, 17.900, 10639.172, 199.191, 52668.165 20/06/05,15:34:47,02,10,1, 11.8,1,1, 17.900, 10639.168, 199.174, 52668.212 20/06/05,15:34:47,03,10,1, 11.8,1,1, 17.900, 10639.198, 199.184, 52668.211 20/06/05,15:34:47,04,10,1, 11.8,1,1, 17.900, 10639.173, 199.172, 52668.191 20/06/05,15:34:47,05,10,1, 11.8,1,1, 17.900, 10639.166, 199.161, 52668.188 20/06/05,15:34:47,06,10,1, 11.8,1,1, 17.900, 10639.195, 199.167, 52668.185 20/06/05,15:34:47,07,10,1, 11.8,1,1, 17.900, 10639.174, 199.146, 52668.188 20/06/05,15:34:47,08,10,1, 11.8,1,1, 17.900, 10639.186, 199.116, 52668.188 20/06/05,15:34:47,09,10,1, 11.8,1,1, 17.900, 10639.211, 199.186, 52668.245 20/06/05,15:34:47,10,10,1, 11.8,1,1, 17.900, 10639.206, 199.154, 52668.243 20/06/05,15:34:47,11,10,1, 11.8,1,1, 17.900, 10639.185, 199.150, 52668.212 20/06/05,15:34:47,12,10,1, 11.8,1,1, 17.900, 10639.196, 199.178, 52668.214 20/06/05,15:34:47,13,10,1, 11.8,1,1, 17.900, 10639.191, 199.156, 52668.169 20/06/05,15:34:47,14,10,1, 11.8,1,1, 17.900, 10639.163, 199.162, 52668.156 20/06/05,15:34:47,15,10,1, 11.8,1,1, 17.900, 10639.166, 199.161, 52668.202 20/06/05,15:34:47,16,10,1, 11.8,1,1, 17.900, 10639.178, 199.170, 52668.203 20/06/05,15:34:47,17,10,1, 11.8,1,1, 17.900, 10639.154, 199.138, 52668.213 20/06/05,15:34:47,18,10,1, 11.8,1,1, 17.900, 10639.189, 199.163, 52668.226 20/06/05,15:34:47,19,10,1, 11.8,1,1, 17.900, 10639.159, 199.140, 52668.189 20/06/05,15:34:48,00,10,1, 11.9,1,1, 17.900, 10639.170, 199.203, 52668.225 20/06/05,15:34:48,01,10,1, 11.9,1,1, 17.900, 10639.164, 199.168, 52668.193 20/06/05,15:34:48,02,10,1, 11.9,1,1, 17.900, 10639.168, 199.146, 52668.180 20/06/05,15:34:48,03,10,1, 11.9,1,1, 17.900, 10639.174, 199.158, 52668.208 20/06/05,15:34:48,04,10,1, 11.9,1,1, 17.900, 10639.159, 199.165, 52668.198 20/06/05,15:34:48,05,10,1, 11.9,1,1, 17.900, 10639.179, 199.139, 52668.230 20/06/05,15:34:48,06,10,1, 11.9,1,1, 17.900, 10639.178, 199.178, 52668.259 20/06/05,15:34:48,07,10,1, 11.9,1,1, 17.900, 10639.184, 199.146, 52668.244 20/06/05,15:34:48,08,10,1, 11.9,1,1, 17.900, 10639.155, 199.163, 52668.243 20/06/05,15:34:48,09,10,1, 11.9,1,1, 17.900, 10639.171, 199.174, 52668.253 20/06/05,15:34:48,10,10,1, 11.9,1,1, 17.900, 10639.165, 199.184, 52668.226 20/06/05,15:34:48,11,10,1, 11.9,1,1, 17.900, 10639.159, 199.164, 52668.223 20/06/05,15:34:48,12,10,1, 11.9,1,1, 17.900, 10639.208, 199.215, 52668.252 20/06/05,15:34:48,13,10,1, 11.9,1,1, 17.900, 10639.168, 199.155, 52668.245 20/06/05,15:34:48,14,10,1, 11.9,1,1, 17.900, 10639.170, 199.157, 52668.221 20/06/05,15:34:48,15,10,1, 11.9,1,1, 17.900, 10639.182, 199.186, 52668.214 20/06/05,15:34:48,16,10,1, 11.9,1,1, 17.900, 10639.157, 199.170, 52668.171 20/06/05,15:34:48,17,10,1, 11.9,1,1, 17.900, 10639.181, 199.168, 52668.226 20/06/05,15:34:48,18,10,1, 11.9,1,1, 17.900, 10639.150, 199.188, 52668.211 20/06/05,15:34:48,19,10,1, 11.9,1,1, 17.900, 10639.174, 199.203, 52668.225 20/06/05,15:34:49,00,10,1, 11.9,1,1, 17.900, 10639.104, 199.133, 52668.169 20/06/05,15:34:49,01,10,1, 11.9,1,1, 17.900, 10639.160, 199.182, 52668.253 20/06/05,15:34:49,02,10,1, 11.9,1,1, 17.900, 10639.155, 199.157, 52668.240 20/06/05,15:34:49,03,10,1, 11.9,1,1, 17.900, 10639.181, 199.195, 52668.238 20/06/05,15:34:49,04,10,1, 11.9,1,1, 17.900, 10639.148, 199.167, 52668.238 20/06/05,15:34:49,05,10,1, 11.9,1,1, 17.900, 10639.185, 199.178, 52668.221 20/06/05,15:34:49,06,10,1, 11.9,1,1, 17.900, 10639.173, 199.176, 52668.231 20/06/05,15:34:49,07,10,1, 11.9,1,1, 17.900, 10639.148, 199.143, 52668.231 20/06/05,15:34:49,08,10,1, 11.9,1,1, 17.900, 10639.151, 199.174, 52668.202 20/06/05,15:34:49,09,10,1, 11.9,1,1, 17.900, 10639.171, 199.202, 52668.269 20/06/05,15:34:49,10,10,1, 11.9,1,1, 17.900, 10639.134, 199.192, 52668.212 20/06/05,15:34:49,11,10,1, 11.9,1,1, 17.900, 10639.151, 199.169, 52668.201 20/06/05,15:34:49,12,10,1, 11.9,1,1, 17.900, 10639.158, 199.213, 52668.203 20/06/05,15:34:49,13,10,1, 11.9,1,1, 17.900, 10639.155, 199.203, 52668.217 20/06/05,15:34:49,14,10,1, 11.9,1,1, 17.900, 10639.134, 199.188, 52668.231 20/06/05,15:34:49,15,10,1, 11.9,1,1, 17.900, 10639.133, 199.211, 52668.188 20/06/05,15:34:49,16,10,1, 11.9,1,1, 17.900, 10639.140, 199.211, 52668.217 20/06/05,15:34:49,17,10,1, 11.9,1,1, 17.900, 10639.130, 199.207, 52668.199 20/06/05,15:34:49,18,10,1, 11.9,1,1, 17.900, 10639.162, 199.231, 52668.246 20/06/05,15:34:49,19,10,1, 11.9,1,1, 17.900, 10639.104, 199.133, 52668.169 20/06/05,15:34:50,00,10,1, 11.9,1,1, 17.898, 10639.104, 199.226, 52668.210 20/06/05,15:34:50,01,10,1, 11.9,1,1, 17.898, 10639.132, 199.148, 52668.160 20/06/05,15:34:50,02,10,1, 11.9,1,1, 17.898, 10639.169, 199.198, 52668.239 20/06/05,15:34:50,03,10,1, 11.9,1,1, 17.898, 10639.115, 199.176, 52668.185 20/06/05,15:34:50,04,10,1, 11.9,1,1, 17.898, 10639.133, 199.186, 52668.241 20/06/05,15:34:50,05,10,1, 11.9,1,1, 17.898, 10639.120, 199.185, 52668.212 20/06/05,15:34:50,06,10,1, 11.9,1,1, 17.898, 10639.112, 199.179, 52668.219 20/06/05,15:34:50,07,10,1, 11.9,1,1, 17.898, 10639.093, 199.180, 52668.242 20/06/05,15:34:50,08,10,1, 11.9,1,1, 17.898, 10639.132, 199.229, 52668.264 20/06/05,15:34:50,09,10,1, 11.9,1,1, 17.898, 10639.117, 199.203, 52668.253 20/06/05,15:34:50,10,10,1, 11.9,1,1, 17.898, 10639.111, 199.195, 52668.235 20/06/05,15:34:50,11,10,1, 11.9,1,1, 17.898, 10639.126, 199.205, 52668.250 20/06/05,15:34:50,12,10,1, 11.9,1,1, 17.898, 10639.108, 199.212, 52668.241 20/06/05,15:34:50,13,10,1, 11.9,1,1, 17.898, 10639.141, 199.221, 52668.233 20/06/05,15:34:50,14,10,1, 11.9,1,1, 17.898, 10639.142, 199.245, 52668.254 20/06/05,15:34:50,15,10,1, 11.9,1,1, 17.898, 10639.110, 199.204, 52668.193 20/06/05,15:34:50,16,10,1, 11.9,1,1, 17.898, 10639.121, 199.230, 52668.234 20/06/05,15:34:50,17,10,1, 11.9,1,1, 17.898, 10639.122, 199.236, 52668.236 20/06/05,15:34:50,18,10,1, 11.9,1,1, 17.898, 10639.102, 199.184, 52668.198 20/06/05,15:34:50,19,10,1, 11.9,1,1, 17.898, 10639.106, 199.226, 52668.210 20/06/05,15:34:51,00,10,1, 12.0,1,1, 17.903, 10639.087, 199.250, 52668.275 20/06/05,15:34:51,01,10,1, 12.0,1,1, 17.903, 10639.108, 199.204, 52668.187 20/06/05,15:34:51,02,10,1, 12.0,1,1, 17.903, 10639.116, 199.227, 52668.244 20/06/05,15:34:51,03,10,1, 12.0,1,1, 17.903, 10639.105, 199.237, 52668.231 20/06/05,15:34:51,04,10,1, 12.0,1,1, 17.903, 10639.087, 199.196, 52668.204 20/06/05,15:34:51,05,10,1, 12.0,1,1, 17.903, 10639.100, 199.262, 52668.229 20/06/05,15:34:51,06,10,1, 12.0,1,1, 17.903, 10639.105, 199.214, 52668.264 20/06/05,15:34:51,07,10,1, 12.0,1,1, 17.903, 10639.093, 199.224, 52668.208 20/06/05,15:34:51,08,10,1, 12.0,1,1, 17.903, 10639.132, 199.258, 52668.244 20/06/05,15:34:51,09,10,1, 12.0,1,1, 17.903, 10639.114, 199.226, 52668.232 20/06/05,15:34:51,10,10,1, 12.0,1,1, 17.903, 10639.109, 199.176, 52668.222 20/06/05,15:34:51,11,10,1, 12.0,1,1, 17.903, 10639.104, 199.241, 52668.274 20/06/05,15:34:51,12,10,1, 12.0,1,1, 17.903, 10639.131, 199.233, 52668.297 20/06/05,15:34:51,13,10,1, 12.0,1,1, 17.903, 10639.093, 199.233, 52668.258 20/06/05,15:34:51,14,10,1, 12.0,1,1, 17.903, 10639.085, 199.218, 52668.238 20/06/05,15:34:51,15,10,1, 12.0,1,1, 17.903, 10639.070, 199.227, 52668.256 20/06/05,15:34:51,16,10,1, 12.0,1,1, 17.903, 10639.111, 199.220, 52668.251 20/06/05,15:34:51,17,10,1, 12.0,1,1, 17.903, 10639.108, 199.257, 52668.297 20/06/05,15:34:51,18,10,1, 12.0,1,1, 17.903, 10639.089, 199.206, 52668.194 20/06/05,15:34:51,19,10,1, 12.0,1,1, 17.903, 10639.088, 199.250, 52668.275 20/06/05,15:34:52,00,10,1, 11.9,1,1, 17.900, 10639.029, 199.254, 52668.289 20/06/05,15:34:52,01,10,1, 11.9,1,1, 17.900, 10639.092, 199.239, 52668.224 20/06/05,15:34:52,02,10,1, 11.9,1,1, 17.900, 10639.114, 199.220, 52668.259 20/06/05,15:34:52,03,10,1, 11.9,1,1, 17.900, 10639.093, 199.214, 52668.261 20/06/05,15:34:52,04,10,1, 11.9,1,1, 17.900, 10639.083, 199.232, 52668.276 20/06/05,15:34:52,05,10,1, 11.9,1,1, 17.900, 10639.102, 199.243, 52668.262 20/06/05,15:34:52,06,10,1, 11.9,1,1, 17.900, 10639.074, 199.216, 52668.251 20/06/05,15:34:52,07,10,1, 11.9,1,1, 17.900, 10639.097, 199.271, 52668.278 20/06/05,15:34:52,08,10,1, 11.9,1,1, 17.900, 10639.089, 199.256, 52668.298 20/06/05,15:34:52,09,10,1, 11.9,1,1, 17.900, 10639.084, 199.204, 52668.282 20/06/05,15:34:52,10,10,1, 11.9,1,1, 17.900, 10639.102, 199.233, 52668.268 20/06/05,15:34:52,11,10,1, 11.9,1,1, 17.900, 10639.084, 199.222, 52668.194 20/06/05,15:34:52,12,10,1, 11.9,1,1, 17.900, 10639.074, 199.214, 52668.247 20/06/05,15:34:52,13,10,1, 11.9,1,1, 17.900, 10639.096, 199.232, 52668.229 20/06/05,15:34:52,14,10,1, 11.9,1,1, 17.900, 10639.061, 199.210, 52668.216 20/06/05,15:34:52,15,10,1, 11.9,1,1, 17.900, 10639.076, 199.235, 52668.257 20/06/05,15:34:52,16,10,1, 11.9,1,1, 17.900, 10639.079, 199.250, 52668.262 20/06/05,15:34:52,17,10,1, 11.9,1,1, 17.900, 10639.101, 199.250, 52668.338 20/06/05,15:34:52,18,10,1, 11.9,1,1, 17.900, 10639.053, 199.284, 52668.229 20/06/05,15:34:52,19,10,1, 11.9,1,1, 17.900, 10639.035, 199.254, 52668.289 20/06/05,15:34:53,00,10,1, 11.8,1,1, 17.903, 10639.045, 199.250, 52668.236 20/06/05,15:34:53,01,10,1, 11.8,1,1, 17.903, 10639.034, 199.214, 52668.249 20/06/05,15:34:53,02,10,1, 11.8,1,1, 17.903, 10639.044, 199.259, 52668.236 20/06/05,15:34:53,03,10,1, 11.8,1,1, 17.903, 10639.083, 199.216, 52668.256 20/06/05,15:34:53,04,10,1, 11.8,1,1, 17.903, 10639.065, 199.266, 52668.272 20/06/05,15:34:53,05,10,1, 11.8,1,1, 17.903, 10639.046, 199.206, 52668.206 20/06/05,15:34:53,06,10,1, 11.8,1,1, 17.903, 10639.080, 199.265, 52668.250 20/06/05,15:34:53,07,10,1, 11.8,1,1, 17.903, 10639.063, 199.238, 52668.248 20/06/05,15:34:53,08,10,1, 11.8,1,1, 17.903, 10639.068, 199.230, 52668.186 20/06/05,15:34:53,09,10,1, 11.8,1,1, 17.903, 10639.062, 199.254, 52668.201 20/06/05,15:34:53,10,10,1, 11.8,1,1, 17.903, 10639.081, 199.268, 52668.282 20/06/05,15:34:53,11,10,1, 11.8,1,1, 17.903, 10639.045, 199.220, 52668.196 20/06/05,15:34:53,12,10,1, 11.8,1,1, 17.903, 10639.055, 199.271, 52668.275 20/06/05,15:34:53,13,10,1, 11.8,1,1, 17.903, 10639.040, 199.238, 52668.276 20/06/05,15:34:53,14,10,1, 11.8,1,1, 17.903, 10639.054, 199.256, 52668.269 20/06/05,15:34:53,15,10,1, 11.8,1,1, 17.903, 10639.082, 199.225, 52667.979 20/06/05,15:34:53,16,10,1, 11.8,1,1, 17.903, 10639.057, 199.249, 52668.202 20/06/05,15:34:53,17,10,1, 11.8,1,1, 17.903, 10639.049, 199.243, 52668.260 20/06/05,15:34:53,18,10,1, 11.8,1,1, 17.903, 10639.061, 199.231, 52668.261 20/06/05,15:34:53,19,10,1, 11.8,1,1, 17.903, 10639.049, 199.250, 52668.236 20/06/05,15:34:54,00,10,1, 11.9,1,1, 17.904, 10639.012, 199.236, 52668.246 20/06/05,15:34:54,01,10,1, 11.9,1,1, 17.904, 10639.041, 199.234, 52668.252 20/06/05,15:34:54,02,10,1, 11.9,1,1, 17.904, 10639.039, 199.261, 52668.291 20/06/05,15:34:54,03,10,1, 11.9,1,1, 17.904, 10639.071, 199.272, 52668.284 20/06/05,15:34:54,04,10,1, 11.9,1,1, 17.904, 10639.038, 199.244, 52668.270 20/06/05,15:34:54,05,10,1, 11.9,1,1, 17.904, 10639.051, 199.225, 52668.237 20/06/05,15:34:54,06,10,1, 11.9,1,1, 17.904, 10639.056, 199.233, 52668.223 20/06/05,15:34:54,07,10,1, 11.9,1,1, 17.904, 10639.026, 199.225, 52668.271 20/06/05,15:34:54,08,10,1, 11.9,1,1, 17.904, 10639.074, 199.276, 52668.283 20/06/05,15:34:54,09,10,1, 11.9,1,1, 17.904, 10639.028, 199.237, 52668.277 20/06/05,15:34:54,10,10,1, 11.9,1,1, 17.904, 10639.081, 199.262, 52668.324 20/06/05,15:34:54,11,10,1, 11.9,1,1, 17.904, 10639.054, 199.243, 52668.243 20/06/05,15:34:54,12,10,1, 11.9,1,1, 17.904, 10639.025, 199.258, 52668.294 20/06/05,15:34:54,13,10,1, 11.9,1,1, 17.904, 10639.026, 199.238, 52668.238 20/06/05,15:34:54,14,10,1, 11.9,1,1, 17.904, 10639.076, 199.280, 52668.296 20/06/05,15:34:54,15,10,1, 11.9,1,1, 17.904, 10639.059, 199.233, 52668.260 20/06/05,15:34:54,16,10,1, 11.9,1,1, 17.904, 10639.068, 199.264, 52668.277 20/06/05,15:34:54,17,10,1, 11.9,1,1, 17.904, 10639.022, 199.232, 52668.272 20/06/05,15:34:54,18,10,1, 11.9,1,1, 17.904, 10639.038, 199.253, 52668.296 20/06/05,15:34:54,19,10,1, 11.9,1,1, 17.904, 10639.019, 199.236, 52668.246 20/06/05,15:34:55,00,10,1, 11.9,1,1, 17.905, 10639.012, 199.251, 52668.305 20/06/05,15:34:55,01,10,1, 11.9,1,1, 17.905, 10639.018, 199.224, 52668.244 20/06/05,15:34:55,02,10,1, 11.9,1,1, 17.905, 10639.027, 199.251, 52668.266 20/06/05,15:34:55,03,10,1, 11.9,1,1, 17.905, 10639.033, 199.233, 52668.283 20/06/05,15:34:55,04,10,1, 11.9,1,1, 17.905, 10639.039, 199.271, 52668.261 20/06/05,15:34:55,05,10,1, 11.9,1,1, 17.905, 10639.016, 199.237, 52668.228 20/06/05,15:34:55,06,10,1, 11.9,1,1, 17.905, 10639.021, 199.244, 52668.265 20/06/05,15:34:55,07,10,1, 11.9,1,1, 17.905, 10639.034, 199.253, 52668.269 20/06/05,15:34:55,08,10,1, 11.9,1,1, 17.905, 10638.996, 199.224, 52668.335 20/06/05,15:34:55,09,10,1, 11.9,1,1, 17.905, 10639.014, 199.235, 52668.291 20/06/05,15:34:55,10,10,1, 11.9,1,1, 17.905, 10639.040, 199.253, 52668.284 20/06/05,15:34:55,11,10,1, 11.9,1,1, 17.905, 10639.022, 199.259, 52668.335 20/06/05,15:34:55,12,10,1, 11.9,1,1, 17.905, 10639.043, 199.239, 52668.321 20/06/05,15:34:55,13,10,1, 11.9,1,1, 17.905, 10639.009, 199.253, 52668.293 20/06/05,15:34:55,14,10,1, 11.9,1,1, 17.905, 10639.010, 199.246, 52668.334 20/06/05,15:34:55,15,10,1, 11.9,1,1, 17.905, 10639.016, 199.262, 52668.328 20/06/05,15:34:55,16,10,1, 11.9,1,1, 17.905, 10639.030, 199.231, 52668.289 20/06/05,15:34:55,17,10,1, 11.9,1,1, 17.905, 10638.998, 199.237, 52668.294 20/06/05,15:34:55,18,10,1, 11.9,1,1, 17.905, 10639.019, 199.228, 52668.326 20/06/05,15:34:55,19,10,1, 11.9,1,1, 17.905, 10639.020, 199.251, 52668.305 20/06/05,15:34:56,00,10,1, 11.9,1,1, 17.904, 10639.004, 199.267, 52668.379 20/06/05,15:34:56,01,10,1, 11.9,1,1, 17.904, 10639.009, 199.221, 52668.284 20/06/05,15:34:56,02,10,1, 11.9,1,1, 17.904, 10639.020, 199.234, 52668.337 20/06/05,15:34:56,03,10,1, 11.9,1,1, 17.904, 10639.007, 199.253, 52668.339 20/06/05,15:34:56,04,10,1, 11.9,1,1, 17.904, 10639.016, 199.284, 52668.355 20/06/05,15:34:56,05,10,1, 11.9,1,1, 17.904, 10639.026, 199.224, 52668.331 20/06/05,15:34:56,06,10,1, 11.9,1,1, 17.904, 10639.031, 199.278, 52668.257 20/06/05,15:34:56,07,10,1, 11.9,1,1, 17.904, 10639.014, 199.252, 52668.294 20/06/05,15:34:56,08,10,1, 11.9,1,1, 17.904, 10639.003, 199.254, 52668.339 20/06/05,15:34:56,09,10,1, 11.9,1,1, 17.904, 10638.983, 199.236, 52668.322 20/06/05,15:34:56,10,10,1, 11.9,1,1, 17.904, 10638.978, 199.237, 52668.329 20/06/05,15:34:56,11,10,1, 11.9,1,1, 17.904, 10639.010, 199.247, 52668.348 20/06/05,15:34:56,12,10,1, 11.9,1,1, 17.904, 10638.999, 199.276, 52668.340 20/06/05,15:34:56,13,10,1, 11.9,1,1, 17.904, 10638.996, 199.228, 52668.329 20/06/05,15:34:56,14,10,1, 11.9,1,1, 17.904, 10638.994, 199.207, 52668.297 20/06/05,15:34:56,15,10,1, 11.9,1,1, 17.904, 10638.980, 199.271, 52668.361 20/06/05,15:34:56,16,10,1, 11.9,1,1, 17.904, 10639.012, 199.240, 52668.347 20/06/05,15:34:56,17,10,1, 11.9,1,1, 17.904, 10638.984, 199.215, 52668.294 20/06/05,15:34:56,18,10,1, 11.9,1,1, 17.904, 10638.987, 199.274, 52668.296 20/06/05,15:34:56,19,10,1, 11.9,1,1, 17.904, 10639.006, 199.267, 52668.379 20/06/05,15:34:57,00,10,1, 11.9,1,1, 17.906, 10639.012, 199.244, 52668.339 20/06/05,15:34:57,01,10,1, 11.9,1,1, 17.906, 10638.970, 199.256, 52668.321 20/06/05,15:34:57,02,10,1, 11.9,1,1, 17.906, 10638.962, 199.260, 52668.295 20/06/05,15:34:57,03,10,1, 11.9,1,1, 17.906, 10638.991, 199.240, 52668.305 20/06/05,15:34:57,04,10,1, 11.9,1,1, 17.906, 10638.993, 199.254, 52668.360 20/06/05,15:34:57,05,10,1, 11.9,1,1, 17.906, 10638.971, 199.226, 52668.323 20/06/05,15:34:57,06,10,1, 11.9,1,1, 17.906, 10638.967, 199.249, 52668.320 20/06/05,15:34:57,07,10,1, 11.9,1,1, 17.906, 10639.013, 199.297, 52668.369 20/06/05,15:34:57,08,10,1, 11.9,1,1, 17.906, 10638.987, 199.262, 52668.331 20/06/05,15:34:57,09,10,1, 11.9,1,1, 17.906, 10638.973, 199.260, 52668.307 20/06/05,15:34:57,10,10,1, 11.9,1,1, 17.906, 10638.989, 199.259, 52668.310 20/06/05,15:34:57,11,10,1, 11.9,1,1, 17.906, 10638.991, 199.253, 52668.360 20/06/05,15:34:57,12,10,1, 11.9,1,1, 17.906, 10638.997, 199.255, 52668.327 20/06/05,15:34:57,13,10,1, 11.9,1,1, 17.906, 10638.987, 199.251, 52668.307 20/06/05,15:34:57,14,10,1, 11.9,1,1, 17.906, 10638.961, 199.269, 52668.330 20/06/05,15:34:57,15,10,1, 11.9,1,1, 17.906, 10639.000, 199.280, 52668.343 20/06/05,15:34:57,16,10,1, 11.9,1,1, 17.906, 10638.971, 199.268, 52668.290 20/06/05,15:34:57,17,10,1, 11.9,1,1, 17.906, 10638.984, 199.272, 52668.314 20/06/05,15:34:57,18,10,1, 11.9,1,1, 17.906, 10638.997, 199.275, 52668.347 20/06/05,15:34:57,19,10,1, 11.9,1,1, 17.906, 10639.016, 199.244, 52668.339 20/06/05,15:34:58,00,10,1, 11.9,1,1, 17.905, 10638.953, 199.277, 52668.384 20/06/05,15:34:58,01,10,1, 11.9,1,1, 17.905, 10638.991, 199.267, 52668.364 20/06/05,15:34:58,02,10,1, 11.9,1,1, 17.905, 10638.981, 199.237, 52668.352 20/06/05,15:34:58,03,10,1, 11.9,1,1, 17.905, 10638.988, 199.258, 52668.337 20/06/05,15:34:58,04,10,1, 11.9,1,1, 17.905, 10638.961, 199.242, 52668.354 20/06/05,15:34:58,05,10,1, 11.9,1,1, 17.905, 10638.981, 199.250, 52668.346 20/06/05,15:34:58,06,10,1, 11.9,1,1, 17.905, 10638.947, 199.238, 52668.348 20/06/05,15:34:58,07,10,1, 11.9,1,1, 17.905, 10638.989, 199.227, 52668.349 20/06/05,15:34:58,08,10,1, 11.9,1,1, 17.905, 10638.946, 199.263, 52668.359 20/06/05,15:34:58,09,10,1, 11.9,1,1, 17.905, 10638.968, 199.261, 52668.341 20/06/05,15:34:58,10,10,1, 11.9,1,1, 17.905, 10638.986, 199.251, 52668.348 20/06/05,15:34:58,11,10,1, 11.9,1,1, 17.905, 10638.941, 199.257, 52668.362 20/06/05,15:34:58,12,10,1, 11.9,1,1, 17.905, 10638.953, 199.238, 52668.314 20/06/05,15:34:58,13,10,1, 11.9,1,1, 17.905, 10638.954, 199.246, 52668.304 20/06/05,15:34:58,14,10,1, 11.9,1,1, 17.905, 10638.956, 199.219, 52668.309 20/06/05,15:34:58,15,10,1, 11.9,1,1, 17.905, 10638.974, 199.224, 52668.346 20/06/05,15:34:58,16,10,1, 11.9,1,1, 17.905, 10638.938, 199.237, 52668.279 20/06/05,15:34:58,17,10,1, 11.9,1,1, 17.905, 10638.949, 199.258, 52668.337 20/06/05,15:34:58,18,10,1, 11.9,1,1, 17.905, 10638.952, 199.294, 52668.384 20/06/05,15:34:58,19,10,1, 11.9,1,1, 17.905, 10638.960, 199.277, 52668.384 20/06/05,15:34:59,00,10,1, 11.8,1,1, 17.906, 10638.920, 199.273, 52668.338 20/06/05,15:34:59,01,10,1, 11.8,1,1, 17.906, 10638.943, 199.257, 52668.332 20/06/05,15:34:59,02,10,1, 11.8,1,1, 17.906, 10638.954, 199.304, 52668.407 20/06/05,15:34:59,03,10,1, 11.8,1,1, 17.906, 10638.919, 199.216, 52668.304 20/06/05,15:34:59,04,10,1, 11.8,1,1, 17.906, 10638.936, 199.259, 52668.335 20/06/05,15:34:59,05,10,1, 11.8,1,1, 17.906, 10638.935, 199.265, 52668.367 20/06/05,15:34:59,06,10,1, 11.8,1,1, 17.906, 10638.941, 199.280, 52668.367 20/06/05,15:34:59,07,10,1, 11.8,1,1, 17.906, 10638.933, 199.234, 52668.338 20/06/05,15:34:59,08,10,1, 11.8,1,1, 17.906, 10638.945, 199.226, 52668.353 20/06/05,15:34:59,09,10,1, 11.8,1,1, 17.906, 10638.944, 199.262, 52668.318 20/06/05,15:34:59,10,10,1, 11.8,1,1, 17.906, 10638.935, 199.263, 52668.344 20/06/05,15:34:59,11,10,1, 11.8,1,1, 17.906, 10638.927, 199.268, 52668.345 20/06/05,15:34:59,12,10,1, 11.8,1,1, 17.906, 10638.936, 199.246, 52668.350 20/06/05,15:34:59,13,10,1, 11.8,1,1, 17.906, 10638.924, 199.245, 52668.339 20/06/05,15:34:59,14,10,1, 11.8,1,1, 17.906, 10638.929, 199.246, 52668.334 20/06/05,15:34:59,15,10,1, 11.8,1,1, 17.906, 10638.911, 199.197, 52668.305 20/06/05,15:34:59,16,10,1, 11.8,1,1, 17.906, 10638.923, 199.283, 52668.335 20/06/05,15:34:59,17,10,1, 11.8,1,1, 17.906, 10638.901, 199.202, 52668.282 20/06/05,15:34:59,18,10,1, 11.8,1,1, 17.906, 10638.911, 199.248, 52668.330 20/06/05,15:34:59,19,10,1, 11.8,1,1, 17.906, 10638.926, 199.273, 52668.338 20/06/05,15:35:00,00,10,1, 11.9,1,1, 17.904, 10638.878, 199.236, 52668.211 20/06/05,15:35:00,01,10,1, 11.9,1,1, 17.904, 10638.933, 199.254, 52668.332 20/06/05,15:35:00,02,10,1, 11.9,1,1, 17.904, 10638.925, 199.245, 52668.331 20/06/05,15:35:00,03,10,1, 11.9,1,1, 17.904, 10638.922, 199.273, 52668.355 20/06/05,15:35:00,04,10,1, 11.9,1,1, 17.904, 10638.955, 199.224, 52668.329 20/06/05,15:35:00,05,10,1, 11.9,1,1, 17.904, 10638.929, 199.251, 52668.380 20/06/05,15:35:00,06,10,1, 11.9,1,1, 17.904, 10638.912, 199.271, 52668.355 20/06/05,15:35:00,07,10,1, 11.9,1,1, 17.904, 10638.873, 199.226, 52668.297 20/06/05,15:35:00,08,10,1, 11.9,1,1, 17.904, 10638.870, 199.206, 52668.274 20/06/05,15:35:00,09,10,1, 11.9,1,1, 17.904, 10638.915, 199.245, 52668.290 20/06/05,15:35:00,10,10,1, 11.9,1,1, 17.904, 10638.874, 199.199, 52668.260 20/06/05,15:35:00,11,10,1, 11.9,1,1, 17.904, 10638.883, 199.251, 52668.269 20/06/05,15:35:00,12,10,1, 11.9,1,1, 17.904, 10638.882, 199.203, 52668.239 20/06/05,15:35:00,13,10,1, 11.9,1,1, 17.904, 10638.872, 199.235, 52668.249 20/06/05,15:35:00,14,10,1, 11.9,1,1, 17.904, 10638.858, 199.174, 52668.224 20/06/05,15:35:00,15,10,1, 11.9,1,1, 17.904, 10638.891, 199.273, 52668.319 20/06/05,15:35:00,16,10,1, 11.9,1,1, 17.904, 10638.893, 199.236, 52668.275 20/06/05,15:35:00,17,10,1, 11.9,1,1, 17.904, 10638.906, 199.218, 52668.294 20/06/05,15:35:00,18,10,1, 11.9,1,1, 17.904, 10638.881, 199.227, 52668.224 20/06/05,15:35:00,19,10,1, 11.9,1,1, 17.904, 10638.882, 199.236, 52668.211 20/06/05,15:35:01,00,10,1, 11.9,1,1, 17.905, 10638.837, 199.184, 52668.270 20/06/05,15:35:01,01,10,1, 11.9,1,1, 17.905, 10638.887, 199.231, 52668.276 20/06/05,15:35:01,02,10,1, 11.9,1,1, 17.905, 10638.886, 199.234, 52668.257 20/06/05,15:35:01,03,10,1, 11.9,1,1, 17.905, 10638.889, 199.274, 52668.269 20/06/05,15:35:01,04,10,1, 11.9,1,1, 17.905, 10638.889, 199.218, 52668.234 20/06/05,15:35:01,05,10,1, 11.9,1,1, 17.905, 10638.915, 199.254, 52668.291 20/06/05,15:35:01,06,10,1, 11.9,1,1, 17.905, 10638.876, 199.203, 52668.245 20/06/05,15:35:01,07,10,1, 11.9,1,1, 17.905, 10638.904, 199.263, 52668.305 20/06/05,15:35:01,08,10,1, 11.9,1,1, 17.905, 10638.857, 199.226, 52668.247 20/06/05,15:35:01,09,10,1, 11.9,1,1, 17.905, 10638.883, 199.204, 52668.244 20/06/05,15:35:01,10,10,1, 11.9,1,1, 17.905, 10638.871, 199.231, 52668.271 20/06/05,15:35:01,11,10,1, 11.9,1,1, 17.905, 10638.866, 199.204, 52668.306 20/06/05,15:35:01,12,10,1, 11.9,1,1, 17.905, 10638.865, 199.192, 52668.233 20/06/05,15:35:01,13,10,1, 11.9,1,1, 17.905, 10638.881, 199.231, 52668.300 20/06/05,15:35:01,14,10,1, 11.9,1,1, 17.905, 10638.835, 199.146, 52668.226 20/06/05,15:35:01,15,10,1, 11.9,1,1, 17.905, 10638.865, 199.223, 52668.261 20/06/05,15:35:01,16,10,1, 11.9,1,1, 17.905, 10638.853, 199.226, 52668.277 20/06/05,15:35:01,17,10,1, 11.9,1,1, 17.905, 10638.864, 199.233, 52668.288 20/06/05,15:35:01,18,10,1, 11.9,1,1, 17.905, 10638.856, 199.242, 52668.310 20/06/05,15:35:01,19,10,1, 11.9,1,1, 17.905, 10638.844, 199.184, 52668.270 20/06/05,15:35:02,00,10,1, 11.9,1,1, 17.907, 10638.820, 199.195, 52668.265 20/06/05,15:35:02,01,10,1, 11.9,1,1, 17.907, 10638.882, 199.247, 52668.305 20/06/05,15:35:02,02,10,1, 11.9,1,1, 17.907, 10638.878, 199.226, 52668.307 20/06/05,15:35:02,03,10,1, 11.9,1,1, 17.907, 10638.859, 199.195, 52668.303 20/06/05,15:35:02,04,10,1, 11.9,1,1, 17.907, 10638.837, 199.223, 52668.305 20/06/05,15:35:02,05,10,1, 11.9,1,1, 17.907, 10638.852, 199.196, 52668.298 20/06/05,15:35:02,06,10,1, 11.9,1,1, 17.907, 10638.845, 199.246, 52668.307 20/06/05,15:35:02,07,10,1, 11.9,1,1, 17.907, 10638.852, 199.221, 52668.317 20/06/05,15:35:02,08,10,1, 11.9,1,1, 17.907, 10638.845, 199.228, 52668.288 20/06/05,15:35:02,09,10,1, 11.9,1,1, 17.907, 10638.844, 199.240, 52668.352 20/06/05,15:35:02,10,10,1, 11.9,1,1, 17.907, 10638.804, 199.167, 52668.261 20/06/05,15:35:02,11,10,1, 11.9,1,1, 17.907, 10638.826, 199.214, 52668.298 20/06/05,15:35:02,12,10,1, 11.9,1,1, 17.907, 10638.802, 199.228, 52668.274 20/06/05,15:35:02,13,10,1, 11.9,1,1, 17.907, 10638.840, 199.234, 52668.302 20/06/05,15:35:02,14,10,1, 11.9,1,1, 17.907, 10638.836, 199.242, 52668.287 20/06/05,15:35:02,15,10,1, 11.9,1,1, 17.907, 10638.829, 199.180, 52668.242 20/06/05,15:35:02,16,10,1, 11.9,1,1, 17.907, 10638.856, 199.239, 52668.292 20/06/05,15:35:02,17,10,1, 11.9,1,1, 17.907, 10638.839, 199.261, 52668.318 20/06/05,15:35:02,18,10,1, 11.9,1,1, 17.907, 10638.844, 199.239, 52668.239 20/06/05,15:35:02,19,10,1, 11.9,1,1, 17.907, 10638.820, 199.195, 52668.265 20/06/05,15:35:03,00,10,1, 11.9,1,1, 17.905, 10638.778, 199.232, 52668.285 20/06/05,15:35:03,01,10,1, 11.9,1,1, 17.905, 10638.816, 199.231, 52668.248 20/06/05,15:35:03,02,10,1, 11.9,1,1, 17.905, 10638.826, 199.250, 52668.287 20/06/05,15:35:03,03,10,1, 11.9,1,1, 17.905, 10638.813, 199.205, 52668.244 20/06/05,15:35:03,04,10,1, 11.9,1,1, 17.905, 10638.821, 199.223, 52668.272 20/06/05,15:35:03,05,10,1, 11.9,1,1, 17.905, 10638.813, 199.220, 52668.249 20/06/05,15:35:03,06,10,1, 11.9,1,1, 17.905, 10638.826, 199.269, 52668.302 20/06/05,15:35:03,07,10,1, 11.9,1,1, 17.905, 10638.827, 199.237, 52668.293 20/06/05,15:35:03,08,10,1, 11.9,1,1, 17.905, 10638.786, 199.175, 52668.237 20/06/05,15:35:03,09,10,1, 11.9,1,1, 17.905, 10638.816, 199.213, 52668.271 20/06/05,15:35:03,10,10,1, 11.9,1,1, 17.905, 10638.836, 199.247, 52668.271 20/06/05,15:35:03,11,10,1, 11.9,1,1, 17.905, 10638.795, 199.183, 52668.222 20/06/05,15:35:03,12,10,1, 11.9,1,1, 17.905, 10638.805, 199.256, 52668.308 20/06/05,15:35:03,13,10,1, 11.9,1,1, 17.905, 10638.827, 199.180, 52668.291 20/06/05,15:35:03,14,10,1, 11.9,1,1, 17.905, 10638.824, 199.242, 52668.290 20/06/05,15:35:03,15,10,1, 11.9,1,1, 17.905, 10638.801, 199.174, 52668.254 20/06/05,15:35:03,16,10,1, 11.9,1,1, 17.905, 10638.786, 199.224, 52668.286 20/06/05,15:35:03,17,10,1, 11.9,1,1, 17.905, 10638.799, 199.222, 52668.259 20/06/05,15:35:03,18,10,1, 11.9,1,1, 17.905, 10638.809, 199.201, 52668.288 20/06/05,15:35:03,19,10,1, 11.9,1,1, 17.905, 10638.782, 199.232, 52668.285 20/06/05,15:35:04,00,10,1, 11.8,1,1, 17.907, 10638.795, 199.218, 52668.095 20/06/05,15:35:04,01,10,1, 11.8,1,1, 17.907, 10638.785, 199.186, 52668.250 20/06/05,15:35:04,02,10,1, 11.8,1,1, 17.907, 10638.790, 199.228, 52668.316 20/06/05,15:35:04,03,10,1, 11.8,1,1, 17.907, 10638.753, 199.184, 52668.257 20/06/05,15:35:04,04,10,1, 11.8,1,1, 17.907, 10638.787, 199.206, 52668.258 20/06/05,15:35:04,05,10,1, 11.8,1,1, 17.907, 10638.766, 199.218, 52668.270 20/06/05,15:35:04,06,10,1, 11.8,1,1, 17.907, 10638.783, 199.203, 52668.274 20/06/05,15:35:04,07,10,1, 11.8,1,1, 17.907, 10638.794, 199.223, 52668.286 20/06/05,15:35:04,08,10,1, 11.8,1,1, 17.907, 10638.789, 199.259, 52668.271 20/06/05,15:35:04,09,10,1, 11.8,1,1, 17.907, 10638.804, 199.200, 52668.283 20/06/05,15:35:04,10,10,1, 11.8,1,1, 17.907, 10638.806, 199.232, 52668.326 20/06/05,15:35:04,11,10,1, 11.8,1,1, 17.907, 10638.744, 199.207, 52668.261 20/06/05,15:35:04,12,10,1, 11.8,1,1, 17.907, 10638.790, 199.247, 52668.308 20/06/05,15:35:04,13,10,1, 11.8,1,1, 17.907, 10638.775, 199.248, 52668.277 20/06/05,15:35:04,14,10,1, 11.8,1,1, 17.907, 10638.783, 199.209, 52668.316 20/06/05,15:35:04,15,10,1, 11.8,1,1, 17.907, 10638.775, 199.200, 52668.312 20/06/05,15:35:04,16,10,1, 11.8,1,1, 17.907, 10638.776, 199.247, 52668.310 20/06/05,15:35:04,17,10,1, 11.8,1,1, 17.907, 10638.798, 199.207, 52668.290 20/06/05,15:35:04,18,10,1, 11.8,1,1, 17.907, 10638.784, 199.228, 52668.317 20/06/05,15:35:04,19,10,1, 11.8,1,1, 17.907, 10638.800, 199.218, 52668.095 20/06/05,15:35:05,00,10,1, 11.9,1,1, 17.906, 10638.728, 199.138, 52668.285 20/06/05,15:35:05,01,10,1, 11.9,1,1, 17.906, 10638.751, 199.207, 52668.319 20/06/05,15:35:05,02,10,1, 11.9,1,1, 17.906, 10638.771, 199.196, 52668.316 20/06/05,15:35:05,03,10,1, 11.9,1,1, 17.906, 10638.765, 199.226, 52668.303 20/06/05,15:35:05,04,10,1, 11.9,1,1, 17.906, 10638.744, 199.174, 52668.271 20/06/05,15:35:05,05,10,1, 11.9,1,1, 17.906, 10638.748, 199.192, 52668.284 20/06/05,15:35:05,06,10,1, 11.9,1,1, 17.906, 10638.747, 199.191, 52668.309 20/06/05,15:35:05,07,10,1, 11.9,1,1, 17.906, 10638.760, 199.197, 52668.311 20/06/05,15:35:05,08,10,1, 11.9,1,1, 17.906, 10638.738, 199.186, 52668.292 20/06/05,15:35:05,09,10,1, 11.9,1,1, 17.906, 10638.762, 199.201, 52668.291 20/06/05,15:35:05,10,10,1, 11.9,1,1, 17.906, 10638.754, 199.205, 52668.271 20/06/05,15:35:05,11,10,1, 11.9,1,1, 17.906, 10638.753, 199.220, 52668.283 20/06/05,15:35:05,12,10,1, 11.9,1,1, 17.906, 10638.729, 199.164, 52668.236 20/06/05,15:35:05,13,10,1, 11.9,1,1, 17.906, 10638.762, 199.233, 52668.319 20/06/05,15:35:05,14,10,1, 11.9,1,1, 17.906, 10638.750, 199.174, 52668.266 20/06/05,15:35:05,15,10,1, 11.9,1,1, 17.906, 10638.758, 199.208, 52668.324 20/06/05,15:35:05,16,10,1, 11.9,1,1, 17.906, 10638.750, 199.189, 52668.268 20/06/05,15:35:05,17,10,1, 11.9,1,1, 17.906, 10638.743, 199.192, 52668.301 20/06/05,15:35:05,18,10,1, 11.9,1,1, 17.906, 10638.761, 199.198, 52668.306 20/06/05,15:35:05,19,10,1, 11.9,1,1, 17.906, 10638.729, 199.138, 52668.285 20/06/05,15:35:06,00,10,1, 11.8,1,1, 17.905, 10638.711, 199.221, 52668.282 20/06/05,15:35:06,01,10,1, 11.8,1,1, 17.905, 10638.703, 199.214, 52668.309 20/06/05,15:35:06,02,10,1, 11.8,1,1, 17.905, 10638.719, 199.176, 52668.266 20/06/05,15:35:06,03,10,1, 11.8,1,1, 17.905, 10638.722, 199.205, 52668.320 20/06/05,15:35:06,04,10,1, 11.8,1,1, 17.905, 10638.709, 199.167, 52668.272 20/06/05,15:35:06,05,10,1, 11.8,1,1, 17.905, 10638.741, 199.178, 52668.293 20/06/05,15:35:06,06,10,1, 11.8,1,1, 17.905, 10638.744, 199.189, 52668.300 20/06/05,15:35:06,07,10,1, 11.8,1,1, 17.905, 10638.744, 199.165, 52668.302 20/06/05,15:35:06,08,10,1, 11.8,1,1, 17.905, 10638.734, 199.178, 52668.298 20/06/05,15:35:06,09,10,1, 11.8,1,1, 17.905, 10638.698, 199.161, 52668.253 20/06/05,15:35:06,10,10,1, 11.8,1,1, 17.905, 10638.743, 199.199, 52668.287 20/06/05,15:35:06,11,10,1, 11.8,1,1, 17.905, 10638.704, 199.176, 52668.281 20/06/05,15:35:06,12,10,1, 11.8,1,1, 17.905, 10638.747, 199.164, 52668.336 20/06/05,15:35:06,13,10,1, 11.8,1,1, 17.905, 10638.733, 199.183, 52668.310 20/06/05,15:35:06,14,10,1, 11.8,1,1, 17.905, 10638.755, 199.190, 52668.292 20/06/05,15:35:06,15,10,1, 11.8,1,1, 17.905, 10638.712, 199.184, 52668.283 20/06/05,15:35:06,16,10,1, 11.8,1,1, 17.905, 10638.723, 199.215, 52668.321 20/06/05,15:35:06,17,10,1, 11.8,1,1, 17.905, 10638.702, 199.179, 52668.309 20/06/05,15:35:06,18,10,1, 11.8,1,1, 17.905, 10638.724, 199.224, 52668.282 20/06/05,15:35:06,19,10,1, 11.8,1,1, 17.905, 10638.717, 199.221, 52668.282 20/06/05,15:35:07,00,10,1, 11.9,1,1, 17.911, 10638.678, 199.213, 52668.301 20/06/05,15:35:07,01,10,1, 11.9,1,1, 17.911, 10638.687, 199.201, 52668.259 20/06/05,15:35:07,02,10,1, 11.9,1,1, 17.911, 10638.691, 199.200, 52668.315 20/06/05,15:35:07,03,10,1, 11.9,1,1, 17.911, 10638.679, 199.194, 52668.275 20/06/05,15:35:07,04,10,1, 11.9,1,1, 17.911, 10638.704, 199.196, 52668.315 20/06/05,15:35:07,05,10,1, 11.9,1,1, 17.911, 10638.677, 199.205, 52668.331 20/06/05,15:35:07,06,10,1, 11.9,1,1, 17.911, 10638.683, 199.176, 52668.300 20/06/05,15:35:07,07,10,1, 11.9,1,1, 17.911, 10638.693, 199.174, 52668.282 20/06/05,15:35:07,08,10,1, 11.9,1,1, 17.911, 10638.694, 199.162, 52668.292 20/06/05,15:35:07,09,10,1, 11.9,1,1, 17.911, 10638.662, 199.202, 52668.260 20/06/05,15:35:07,10,10,1, 11.9,1,1, 17.911, 10638.668, 199.204, 52668.267 20/06/05,15:35:07,11,10,1, 11.9,1,1, 17.911, 10638.668, 199.206, 52668.305 20/06/05,15:35:07,12,10,1, 11.9,1,1, 17.911, 10638.665, 199.146, 52668.296 20/06/05,15:35:07,13,10,1, 11.9,1,1, 17.911, 10638.645, 199.193, 52668.292 20/06/05,15:35:07,14,10,1, 11.9,1,1, 17.911, 10638.669, 199.178, 52668.305 20/06/05,15:35:07,15,10,1, 11.9,1,1, 17.911, 10638.695, 199.182, 52668.292 20/06/05,15:35:07,16,10,1, 11.9,1,1, 17.911, 10638.650, 199.185, 52668.292 20/06/05,15:35:07,17,10,1, 11.9,1,1, 17.911, 10638.659, 199.185, 52668.274 20/06/05,15:35:07,18,10,1, 11.9,1,1, 17.911, 10638.678, 199.199, 52668.311 20/06/05,15:35:07,19,10,1, 11.9,1,1, 17.911, 10638.684, 199.213, 52668.301 20/06/05,15:35:08,00,10,1, 11.9,1,1, 17.906, 10638.636, 199.150, 52668.293 20/06/05,15:35:08,01,10,1, 11.9,1,1, 17.906, 10638.681, 199.219, 52668.333 20/06/05,15:35:08,02,10,1, 11.9,1,1, 17.906, 10638.652, 199.171, 52668.317 20/06/05,15:35:08,03,10,1, 11.9,1,1, 17.906, 10638.650, 199.210, 52668.348 20/06/05,15:35:08,04,10,1, 11.9,1,1, 17.906, 10638.674, 199.146, 52668.289 20/06/05,15:35:08,05,10,1, 11.9,1,1, 17.906, 10638.670, 199.201, 52668.325 20/06/05,15:35:08,06,10,1, 11.9,1,1, 17.906, 10638.663, 199.172, 52668.290 20/06/05,15:35:08,07,10,1, 11.9,1,1, 17.906, 10638.626, 199.198, 52668.298 20/06/05,15:35:08,08,10,1, 11.9,1,1, 17.906, 10638.666, 199.200, 52668.357 20/06/05,15:35:08,09,10,1, 11.9,1,1, 17.906, 10638.632, 199.180, 52668.329 20/06/05,15:35:08,10,10,1, 11.9,1,1, 17.906, 10638.664, 199.222, 52668.347 20/06/05,15:35:08,11,10,1, 11.9,1,1, 17.906, 10638.650, 199.169, 52668.330 20/06/05,15:35:08,12,10,1, 11.9,1,1, 17.906, 10638.638, 199.181, 52668.284 20/06/05,15:35:08,13,10,1, 11.9,1,1, 17.906, 10638.664, 199.178, 52668.316 20/06/05,15:35:08,14,10,1, 11.9,1,1, 17.906, 10638.626, 199.179, 52668.304 20/06/05,15:35:08,15,10,1, 11.9,1,1, 17.906, 10638.634, 199.153, 52668.259 20/06/05,15:35:08,16,10,1, 11.9,1,1, 17.906, 10638.653, 199.201, 52668.327 20/06/05,15:35:08,17,10,1, 11.9,1,1, 17.906, 10638.644, 199.130, 52668.257 20/06/05,15:35:08,18,10,1, 11.9,1,1, 17.906, 10638.634, 199.158, 52668.323 20/06/05,15:35:08,19,10,1, 11.9,1,1, 17.906, 10638.642, 199.150, 52668.293 20/06/05,15:35:09,00,10,1, 11.9,1,1, 17.907, 10638.586, 199.152, 52668.255 20/06/05,15:35:09,01,10,1, 11.9,1,1, 17.907, 10638.623, 199.153, 52668.137 20/06/05,15:35:09,02,10,1, 11.9,1,1, 17.907, 10638.608, 199.181, 52668.377 20/06/05,15:35:09,03,10,1, 11.9,1,1, 17.907, 10638.620, 199.170, 52668.336 20/06/05,15:35:09,04,10,1, 11.9,1,1, 17.907, 10638.618, 199.156, 52668.343 20/06/05,15:35:09,05,10,1, 11.9,1,1, 17.907, 10638.634, 199.166, 52668.339 20/06/05,15:35:09,06,10,1, 11.9,1,1, 17.907, 10638.605, 199.197, 52668.293 20/06/05,15:35:09,07,10,1, 11.9,1,1, 17.907, 10638.635, 199.159, 52668.322 20/06/05,15:35:09,08,10,1, 11.9,1,1, 17.907, 10638.638, 199.188, 52668.291 20/06/05,15:35:09,09,10,1, 11.9,1,1, 17.907, 10638.601, 199.159, 52668.304 20/06/05,15:35:09,10,10,1, 11.9,1,1, 17.907, 10638.619, 199.153, 52668.291 20/06/05,15:35:09,11,10,1, 11.9,1,1, 17.907, 10638.602, 199.192, 52668.323 20/06/05,15:35:09,12,10,1, 11.9,1,1, 17.907, 10638.600, 199.165, 52668.274 20/06/05,15:35:09,13,10,1, 11.9,1,1, 17.907, 10638.615, 199.212, 52668.352 20/06/05,15:35:09,14,10,1, 11.9,1,1, 17.907, 10638.622, 199.169, 52668.236 20/06/05,15:35:09,15,10,1, 11.9,1,1, 17.907, 10638.608, 199.204, 52668.263 20/06/05,15:35:09,16,10,1, 11.9,1,1, 17.907, 10638.577, 199.184, 52668.249 20/06/05,15:35:09,17,10,1, 11.9,1,1, 17.907, 10638.597, 199.192, 52668.282 20/06/05,15:35:09,18,10,1, 11.9,1,1, 17.907, 10638.603, 199.195, 52668.283 20/06/05,15:35:09,19,10,1, 11.9,1,1, 17.907, 10638.587, 199.152, 52668.255 20/06/05,15:35:10,00,10,1, 11.9,1,1, 17.906, 10638.520, 199.162, 52668.314 20/06/05,15:35:10,01,10,1, 11.9,1,1, 17.906, 10638.584, 199.172, 52668.302 20/06/05,15:35:10,02,10,1, 11.9,1,1, 17.906, 10638.585, 199.179, 52668.258 20/06/05,15:35:10,03,10,1, 11.9,1,1, 17.906, 10638.585, 199.203, 52668.319 20/06/05,15:35:10,04,10,1, 11.9,1,1, 17.906, 10638.595, 199.159, 52668.287 20/06/05,15:35:10,05,10,1, 11.9,1,1, 17.906, 10638.582, 199.115, 52668.253 20/06/05,15:35:10,06,10,1, 11.9,1,1, 17.906, 10638.556, 199.186, 52668.279 20/06/05,15:35:10,07,10,1, 11.9,1,1, 17.906, 10638.568, 199.171, 52668.298 20/06/05,15:35:10,08,10,1, 11.9,1,1, 17.906, 10638.565, 199.197, 52668.335 20/06/05,15:35:10,09,10,1, 11.9,1,1, 17.906, 10638.560, 199.130, 52668.233 20/06/05,15:35:10,10,10,1, 11.9,1,1, 17.906, 10638.558, 199.161, 52668.264 20/06/05,15:35:10,11,10,1, 11.9,1,1, 17.906, 10638.564, 199.171, 52668.290 20/06/05,15:35:10,12,10,1, 11.9,1,1, 17.906, 10638.572, 199.190, 52668.316 20/06/05,15:35:10,13,10,1, 11.9,1,1, 17.906, 10638.551, 199.162, 52668.280 20/06/05,15:35:10,14,10,1, 11.9,1,1, 17.906, 10638.540, 199.159, 52668.277 20/06/05,15:35:10,15,10,1, 11.9,1,1, 17.906, 10638.550, 199.208, 52668.333 20/06/05,15:35:10,16,10,1, 11.9,1,1, 17.906, 10638.544, 199.161, 52668.286 20/06/05,15:35:10,17,10,1, 11.9,1,1, 17.906, 10638.571, 199.220, 52668.358 20/06/05,15:35:10,18,10,1, 11.9,1,1, 17.906, 10638.533, 199.124, 52668.265 20/06/05,15:35:10,19,10,1, 11.9,1,1, 17.906, 10638.525, 199.162, 52668.314 20/06/05,15:35:11,00,10,1, 11.8,1,1, 17.908, 10638.494, 199.110, 52668.266 20/06/05,15:35:11,01,10,1, 11.8,1,1, 17.908, 10638.550, 199.169, 52668.325 20/06/05,15:35:11,02,10,1, 11.8,1,1, 17.908, 10638.550, 199.146, 52668.274 20/06/05,15:35:11,03,10,1, 11.8,1,1, 17.908, 10638.529, 199.168, 52668.338 20/06/05,15:35:11,04,10,1, 11.8,1,1, 17.908, 10638.534, 199.137, 52668.275 20/06/05,15:35:11,05,10,1, 11.8,1,1, 17.908, 10638.563, 199.187, 52668.313 20/06/05,15:35:11,06,10,1, 11.8,1,1, 17.908, 10638.515, 199.127, 52668.295 20/06/05,15:35:11,07,10,1, 11.8,1,1, 17.908, 10638.553, 199.181, 52668.345 20/06/05,15:35:11,08,10,1, 11.8,1,1, 17.908, 10638.512, 199.111, 52668.309 20/06/05,15:35:11,09,10,1, 11.8,1,1, 17.908, 10638.522, 199.155, 52668.296 20/06/05,15:35:11,10,10,1, 11.8,1,1, 17.908, 10638.506, 199.147, 52668.267 20/06/05,15:35:11,11,10,1, 11.8,1,1, 17.908, 10638.504, 199.128, 52668.281 20/06/05,15:35:11,12,10,1, 11.8,1,1, 17.908, 10638.521, 199.162, 52668.289 20/06/05,15:35:11,13,10,1, 11.8,1,1, 17.908, 10638.510, 199.140, 52668.283 20/06/05,15:35:11,14,10,1, 11.8,1,1, 17.908, 10638.531, 199.173, 52668.284 20/06/05,15:35:11,15,10,1, 11.8,1,1, 17.908, 10638.499, 199.143, 52668.279 20/06/05,15:35:11,16,10,1, 11.8,1,1, 17.908, 10638.521, 199.173, 52668.337 20/06/05,15:35:11,17,10,1, 11.8,1,1, 17.908, 10638.510, 199.148, 52668.316 20/06/05,15:35:11,18,10,1, 11.8,1,1, 17.908, 10638.489, 199.153, 52668.310 20/06/05,15:35:11,19,10,1, 11.8,1,1, 17.908, 10638.501, 199.110, 52668.266 20/06/05,15:35:12,00,10,1, 11.9,1,1, 17.907, 10638.436, 199.165, 52668.298 20/06/05,15:35:12,01,10,1, 11.9,1,1, 17.907, 10638.515, 199.131, 52668.317 20/06/05,15:35:12,02,10,1, 11.9,1,1, 17.907, 10638.502, 199.158, 52668.307 20/06/05,15:35:12,03,10,1, 11.9,1,1, 17.907, 10638.494, 199.168, 52668.278 20/06/05,15:35:12,04,10,1, 11.9,1,1, 17.907, 10638.489, 199.147, 52668.303 20/06/05,15:35:12,05,10,1, 11.9,1,1, 17.907, 10638.497, 199.148, 52668.298 20/06/05,15:35:12,06,10,1, 11.9,1,1, 17.907, 10638.500, 199.153, 52668.356 20/06/05,15:35:12,07,10,1, 11.9,1,1, 17.907, 10638.479, 199.140, 52668.316 20/06/05,15:35:12,08,10,1, 11.9,1,1, 17.907, 10638.509, 199.127, 52668.292 20/06/05,15:35:12,09,10,1, 11.9,1,1, 17.907, 10638.478, 199.162, 52668.309 20/06/05,15:35:12,10,10,1, 11.9,1,1, 17.907, 10638.476, 199.148, 52668.272 20/06/05,15:35:12,11,10,1, 11.9,1,1, 17.907, 10638.456, 199.131, 52668.318 20/06/05,15:35:12,12,10,1, 11.9,1,1, 17.907, 10638.455, 199.142, 52668.351 20/06/05,15:35:12,13,10,1, 11.9,1,1, 17.907, 10638.504, 199.155, 52668.373 20/06/05,15:35:12,14,10,1, 11.9,1,1, 17.907, 10638.473, 199.100, 52668.187 20/06/05,15:35:12,15,10,1, 11.9,1,1, 17.907, 10638.459, 199.173, 52668.297 20/06/05,15:35:12,16,10,1, 11.9,1,1, 17.907, 10638.464, 199.142, 52668.315 20/06/05,15:35:12,17,10,1, 11.9,1,1, 17.907, 10638.463, 199.139, 52668.313 20/06/05,15:35:12,18,10,1, 11.9,1,1, 17.907, 10638.450, 199.153, 52668.339 20/06/05,15:35:12,19,10,1, 11.9,1,1, 17.907, 10638.443, 199.165, 52668.298 20/06/05,15:35:13,00,10,1, 11.8,1,1, 17.909, 10638.394, 199.104, 52668.325 20/06/05,15:35:13,01,10,1, 11.8,1,1, 17.909, 10638.420, 199.150, 52668.344 20/06/05,15:35:13,02,10,1, 11.8,1,1, 17.909, 10638.434, 199.135, 52668.280 20/06/05,15:35:13,03,10,1, 11.8,1,1, 17.909, 10638.445, 199.156, 52668.341 20/06/05,15:35:13,04,10,1, 11.8,1,1, 17.909, 10638.437, 199.177, 52668.305 20/06/05,15:35:13,05,10,1, 11.8,1,1, 17.909, 10638.456, 199.151, 52668.268 20/06/05,15:35:13,06,10,1, 11.8,1,1, 17.909, 10638.469, 199.146, 52668.339 20/06/05,15:35:13,07,10,1, 11.8,1,1, 17.909, 10638.417, 199.152, 52668.273 20/06/05,15:35:13,08,10,1, 11.8,1,1, 17.909, 10638.454, 199.188, 52668.353 20/06/05,15:35:13,09,10,1, 11.8,1,1, 17.909, 10638.429, 199.148, 52668.329 20/06/05,15:35:13,10,10,1, 11.8,1,1, 17.909, 10638.402, 199.139, 52668.318 20/06/05,15:35:13,11,10,1, 11.8,1,1, 17.909, 10638.441, 199.142, 52668.340 20/06/05,15:35:13,12,10,1, 11.8,1,1, 17.909, 10638.424, 199.103, 52668.315 20/06/05,15:35:13,13,10,1, 11.8,1,1, 17.909, 10638.414, 199.176, 52668.331 20/06/05,15:35:13,14,10,1, 11.8,1,1, 17.909, 10638.391, 199.120, 52668.331 20/06/05,15:35:13,15,10,1, 11.8,1,1, 17.909, 10638.440, 199.192, 52668.365 20/06/05,15:35:13,16,10,1, 11.8,1,1, 17.909, 10638.398, 199.105, 52668.280 20/06/05,15:35:13,17,10,1, 11.8,1,1, 17.909, 10638.423, 199.156, 52668.317 20/06/05,15:35:13,18,10,1, 11.8,1,1, 17.909, 10638.413, 199.135, 52668.322 20/06/05,15:35:13,19,10,1, 11.8,1,1, 17.909, 10638.398, 199.104, 52668.325 20/06/05,15:35:14,00,10,1, 11.9,1,1, 17.906, 10638.353, 199.121, 52668.296 20/06/05,15:35:14,01,10,1, 11.9,1,1, 17.906, 10638.389, 199.097, 52668.279 20/06/05,15:35:14,02,10,1, 11.9,1,1, 17.906, 10638.403, 199.126, 52668.335 20/06/05,15:35:14,03,10,1, 11.9,1,1, 17.906, 10638.394, 199.117, 52668.320 20/06/05,15:35:14,04,10,1, 11.9,1,1, 17.906, 10638.389, 199.136, 52668.306 20/06/05,15:35:14,05,10,1, 11.9,1,1, 17.906, 10638.407, 199.127, 52668.328 20/06/05,15:35:14,06,10,1, 11.9,1,1, 17.906, 10638.387, 199.098, 52668.298 20/06/05,15:35:14,07,10,1, 11.9,1,1, 17.906, 10638.397, 199.113, 52668.302 20/06/05,15:35:14,08,10,1, 11.9,1,1, 17.906, 10638.390, 199.099, 52668.269 20/06/05,15:35:14,09,10,1, 11.9,1,1, 17.906, 10638.376, 199.072, 52668.302 20/06/05,15:35:14,10,10,1, 11.9,1,1, 17.906, 10638.375, 199.165, 52668.363 20/06/05,15:35:14,11,10,1, 11.9,1,1, 17.906, 10638.358, 199.121, 52668.256 20/06/05,15:35:14,12,10,1, 11.9,1,1, 17.906, 10638.387, 199.128, 52668.320 20/06/05,15:35:14,13,10,1, 11.9,1,1, 17.906, 10638.377, 199.126, 52668.335 20/06/05,15:35:14,14,10,1, 11.9,1,1, 17.906, 10638.382, 199.096, 52668.330 20/06/05,15:35:14,15,10,1, 11.9,1,1, 17.906, 10638.355, 199.098, 52668.310 20/06/05,15:35:14,16,10,1, 11.9,1,1, 17.906, 10638.363, 199.127, 52668.321 20/06/05,15:35:14,17,10,1, 11.9,1,1, 17.906, 10638.369, 199.169, 52668.326 20/06/05,15:35:14,18,10,1, 11.9,1,1, 17.906, 10638.334, 199.067, 52668.262 20/06/05,15:35:14,19,10,1, 11.9,1,1, 17.906, 10638.355, 199.121, 52668.296 20/06/05,15:35:15,00,10,1, 11.8,1,1, 17.911, 10638.294, 199.138, 52668.330 20/06/05,15:35:15,01,10,1, 11.8,1,1, 17.911, 10638.355, 199.092, 52668.257 20/06/05,15:35:15,02,10,1, 11.8,1,1, 17.911, 10638.362, 199.119, 52668.317 20/06/05,15:35:15,03,10,1, 11.8,1,1, 17.911, 10638.370, 199.133, 52668.291 20/06/05,15:35:15,04,10,1, 11.8,1,1, 17.911, 10638.364, 199.154, 52668.338 20/06/05,15:35:15,05,10,1, 11.8,1,1, 17.911, 10638.339, 199.115, 52668.284 20/06/05,15:35:15,06,10,1, 11.8,1,1, 17.911, 10638.354, 199.128, 52668.337 20/06/05,15:35:15,07,10,1, 11.8,1,1, 17.911, 10638.310, 199.078, 52668.306 20/06/05,15:35:15,08,10,1, 11.8,1,1, 17.911, 10638.365, 199.163, 52668.380 20/06/05,15:35:15,09,10,1, 11.8,1,1, 17.911, 10638.341, 199.152, 52668.346 20/06/05,15:35:15,10,10,1, 11.8,1,1, 17.911, 10638.357, 199.114, 52668.310 20/06/05,15:35:15,11,10,1, 11.8,1,1, 17.911, 10638.357, 199.157, 52668.387 20/06/05,15:35:15,12,10,1, 11.8,1,1, 17.911, 10638.332, 199.112, 52668.335 20/06/05,15:35:15,13,10,1, 11.8,1,1, 17.911, 10638.314, 199.136, 52668.316 20/06/05,15:35:15,14,10,1, 11.8,1,1, 17.911, 10638.287, 199.107, 52668.587 20/06/05,15:35:15,15,10,1, 11.8,1,1, 17.911, 10638.372, 199.140, 52668.363 20/06/05,15:35:15,16,10,1, 11.8,1,1, 17.911, 10638.376, 199.129, 52668.283 20/06/05,15:35:15,17,10,1, 11.8,1,1, 17.911, 10638.345, 199.159, 52668.357 20/06/05,15:35:15,18,10,1, 11.8,1,1, 17.911, 10638.293, 199.153, 52668.332 20/06/05,15:35:15,19,10,1, 11.8,1,1, 17.911, 10638.301, 199.138, 52668.330 20/06/05,15:35:16,00,10,1, 11.8,1,1, 17.905, 10638.286, 199.124, 52668.088 20/06/05,15:35:16,01,10,1, 11.8,1,1, 17.905, 10638.326, 199.113, 52668.328 20/06/05,15:35:16,02,10,1, 11.8,1,1, 17.905, 10638.292, 199.153, 52668.362 20/06/05,15:35:16,03,10,1, 11.8,1,1, 17.905, 10638.300, 199.103, 52668.302 20/06/05,15:35:16,04,10,1, 11.8,1,1, 17.905, 10638.307, 199.116, 52668.301 20/06/05,15:35:16,05,10,1, 11.8,1,1, 17.905, 10638.255, 199.104, 52668.272 20/06/05,15:35:16,06,10,1, 11.8,1,1, 17.905, 10638.285, 199.121, 52668.332 20/06/05,15:35:16,07,10,1, 11.8,1,1, 17.905, 10638.281, 199.113, 52668.280 20/06/05,15:35:16,08,10,1, 11.8,1,1, 17.905, 10638.304, 199.126, 52668.306 20/06/05,15:35:16,09,10,1, 11.8,1,1, 17.905, 10638.290, 199.107, 52668.324 20/06/05,15:35:16,10,10,1, 11.8,1,1, 17.905, 10638.290, 199.123, 52668.349 20/06/05,15:35:16,11,10,1, 11.8,1,1, 17.905, 10638.275, 199.090, 52668.301 20/06/05,15:35:16,12,10,1, 11.8,1,1, 17.905, 10638.273, 199.150, 52668.373 20/06/05,15:35:16,13,10,1, 11.8,1,1, 17.905, 10638.263, 199.060, 52668.298 20/06/05,15:35:16,14,10,1, 11.8,1,1, 17.905, 10638.269, 199.154, 52668.341 20/06/05,15:35:16,15,10,1, 11.8,1,1, 17.905, 10638.255, 199.111, 52668.344 20/06/05,15:35:16,16,10,1, 11.8,1,1, 17.905, 10638.251, 199.139, 52668.314 20/06/05,15:35:16,17,10,1, 11.8,1,1, 17.905, 10638.254, 199.183, 52668.381 20/06/05,15:35:16,18,10,1, 11.8,1,1, 17.905, 10638.255, 199.131, 52668.320 20/06/05,15:35:16,19,10,1, 11.8,1,1, 17.905, 10638.292, 199.124, 52668.088 20/06/05,15:35:17,00,10,1, 11.9,1,1, 17.910, 10638.236, 199.159, 52668.336 20/06/05,15:35:17,01,10,1, 11.9,1,1, 17.910, 10638.284, 199.140, 52668.250 20/06/05,15:35:17,02,10,1, 11.9,1,1, 17.910, 10638.269, 199.133, 52668.302 20/06/05,15:35:17,03,10,1, 11.9,1,1, 17.910, 10638.262, 199.138, 52668.322 20/06/05,15:35:17,04,10,1, 11.9,1,1, 17.910, 10638.217, 199.111, 52668.315 20/06/05,15:35:17,05,10,1, 11.9,1,1, 17.910, 10638.223, 199.088, 52668.246 20/06/05,15:35:17,06,10,1, 11.9,1,1, 17.910, 10638.230, 199.076, 52668.297 20/06/05,15:35:17,07,10,1, 11.9,1,1, 17.910, 10638.220, 199.081, 52668.313 20/06/05,15:35:17,08,10,1, 11.9,1,1, 17.910, 10638.273, 199.177, 52668.429 20/06/05,15:35:17,09,10,1, 11.9,1,1, 17.910, 10638.234, 199.097, 52668.318 20/06/05,15:35:17,10,10,1, 11.9,1,1, 17.910, 10638.261, 199.140, 52668.361 20/06/05,15:35:17,11,10,1, 11.9,1,1, 17.910, 10638.257, 199.153, 52668.360 20/06/05,15:35:17,12,10,1, 11.9,1,1, 17.910, 10638.233, 199.123, 52668.326 20/06/05,15:35:17,13,10,1, 11.9,1,1, 17.910, 10638.219, 199.134, 52668.321 20/06/05,15:35:17,14,10,1, 11.9,1,1, 17.910, 10638.231, 199.115, 52668.375 20/06/05,15:35:17,15,10,1, 11.9,1,1, 17.910, 10638.244, 199.172, 52668.384 20/06/05,15:35:17,16,10,1, 11.9,1,1, 17.910, 10638.207, 199.090, 52668.326 20/06/05,15:35:17,17,10,1, 11.9,1,1, 17.910, 10638.220, 199.119, 52668.311 20/06/05,15:35:17,18,10,1, 11.9,1,1, 17.910, 10638.216, 199.137, 52668.367 20/06/05,15:35:17,19,10,1, 11.9,1,1, 17.910, 10638.238, 199.159, 52668.336 20/06/05,15:35:18,00,10,1, 11.9,1,1, 17.909, 10638.152, 199.106, 52668.292 20/06/05,15:35:18,01,10,1, 11.9,1,1, 17.909, 10638.192, 199.057, 52668.306 20/06/05,15:35:18,02,10,1, 11.9,1,1, 17.909, 10638.229, 199.098, 52668.317 20/06/05,15:35:18,03,10,1, 11.9,1,1, 17.909, 10638.212, 199.092, 52668.314 20/06/05,15:35:18,04,10,1, 11.9,1,1, 17.909, 10638.225, 199.101, 52668.370 20/06/05,15:35:18,05,10,1, 11.9,1,1, 17.909, 10638.215, 199.113, 52668.370 20/06/05,15:35:18,06,10,1, 11.9,1,1, 17.909, 10638.192, 199.088, 52668.314 20/06/05,15:35:18,07,10,1, 11.9,1,1, 17.909, 10638.206, 199.131, 52668.316 20/06/05,15:35:18,08,10,1, 11.9,1,1, 17.909, 10638.231, 199.105, 52668.311 20/06/05,15:35:18,09,10,1, 11.9,1,1, 17.909, 10638.170, 199.100, 52668.293 20/06/05,15:35:18,10,10,1, 11.9,1,1, 17.909, 10638.198, 199.102, 52668.294 20/06/05,15:35:18,11,10,1, 11.9,1,1, 17.909, 10638.202, 199.105, 52668.359 20/06/05,15:35:18,12,10,1, 11.9,1,1, 17.909, 10638.168, 199.081, 52668.297 20/06/05,15:35:18,13,10,1, 11.9,1,1, 17.909, 10638.189, 199.110, 52668.326 20/06/05,15:35:18,14,10,1, 11.9,1,1, 17.909, 10638.175, 199.083, 52668.257 20/06/05,15:35:18,15,10,1, 11.9,1,1, 17.909, 10638.171, 199.076, 52668.307 20/06/05,15:35:18,16,10,1, 11.9,1,1, 17.909, 10638.170, 199.110, 52668.296 20/06/05,15:35:18,17,10,1, 11.9,1,1, 17.909, 10638.166, 199.114, 52668.325 20/06/05,15:35:18,18,10,1, 11.9,1,1, 17.909, 10638.167, 199.114, 52668.300 20/06/05,15:35:18,19,10,1, 11.9,1,1, 17.909, 10638.158, 199.106, 52668.292 20/06/05,15:35:19,00,09,1, 11.8,1,1, 17.908, 10638.127, 199.121, 52668.367 20/06/05,15:35:19,01,09,1, 11.8,1,1, 17.908, 10638.151, 199.123, 52668.281 20/06/05,15:35:19,02,09,1, 11.8,1,1, 17.908, 10638.135, 199.116, 52668.307 20/06/05,15:35:19,03,09,1, 11.8,1,1, 17.908, 10638.151, 199.119, 52668.348 20/06/05,15:35:19,04,09,1, 11.8,1,1, 17.908, 10638.154, 199.108, 52668.288 20/06/05,15:35:19,05,09,1, 11.8,1,1, 17.908, 10638.149, 199.159, 52668.349 20/06/05,15:35:19,06,09,1, 11.8,1,1, 17.908, 10638.130, 199.102, 52668.286 20/06/05,15:35:19,07,09,1, 11.8,1,1, 17.908, 10638.156, 199.130, 52668.351 20/06/05,15:35:19,08,09,1, 11.8,1,1, 17.908, 10638.165, 199.108, 52668.382 20/06/05,15:35:19,09,09,1, 11.8,1,1, 17.908, 10638.145, 199.118, 52668.377 20/06/05,15:35:19,10,09,1, 11.8,1,1, 17.908, 10638.134, 199.128, 52668.362 20/06/05,15:35:19,11,09,1, 11.8,1,1, 17.908, 10638.146, 199.089, 52668.323 20/06/05,15:35:19,12,09,1, 11.8,1,1, 17.908, 10638.146, 199.142, 52668.330 20/06/05,15:35:19,13,09,1, 11.8,1,1, 17.908, 10638.123, 199.113, 52668.322 20/06/05,15:35:19,14,09,1, 11.8,1,1, 17.908, 10638.156, 199.126, 52668.367 20/06/05,15:35:19,15,09,1, 11.8,1,1, 17.908, 10638.131, 199.106, 52668.328 20/06/05,15:35:19,16,09,1, 11.8,1,1, 17.908, 10638.118, 199.122, 52668.334 20/06/05,15:35:19,17,09,1, 11.8,1,1, 17.908, 10638.104, 199.084, 52668.345 20/06/05,15:35:19,18,09,1, 11.8,1,1, 17.908, 10638.131, 199.111, 52668.360 20/06/05,15:35:19,19,09,1, 11.8,1,1, 17.908, 10638.133, 199.121, 52668.367 20/06/05,15:35:20,00,09,1, 11.9,1,1, 17.907, 10638.061, 199.099, 52668.344 20/06/05,15:35:20,01,09,1, 11.9,1,1, 17.907, 10638.113, 199.100, 52668.354 20/06/05,15:35:20,02,09,1, 11.9,1,1, 17.907, 10638.122, 199.106, 52668.301 20/06/05,15:35:20,03,09,1, 11.9,1,1, 17.907, 10638.108, 199.120, 52668.304 20/06/05,15:35:20,04,09,1, 11.9,1,1, 17.907, 10638.091, 199.093, 52668.332 20/06/05,15:35:20,05,09,1, 11.9,1,1, 17.907, 10638.108, 199.115, 52668.360 20/06/05,15:35:20,06,09,1, 11.9,1,1, 17.907, 10638.124, 199.138, 52668.362 20/06/05,15:35:20,07,09,1, 11.9,1,1, 17.907, 10638.101, 199.110, 52668.358 20/06/05,15:35:20,08,09,1, 11.9,1,1, 17.907, 10638.094, 199.108, 52668.292 20/06/05,15:35:20,09,09,1, 11.9,1,1, 17.907, 10638.091, 199.136, 52668.345 20/06/05,15:35:20,10,09,1, 11.9,1,1, 17.907, 10638.095, 199.133, 52668.378 20/06/05,15:35:20,11,09,1, 11.9,1,1, 17.907, 10638.090, 199.158, 52668.396 20/06/05,15:35:20,12,09,1, 11.9,1,1, 17.907, 10638.077, 199.087, 52668.351 20/06/05,15:35:20,13,09,1, 11.9,1,1, 17.907, 10638.081, 199.158, 52668.369 20/06/05,15:35:20,14,09,1, 11.9,1,1, 17.907, 10638.083, 199.096, 52668.334 20/06/05,15:35:20,15,09,1, 11.9,1,1, 17.907, 10638.064, 199.107, 52668.374 20/06/05,15:35:20,16,09,1, 11.9,1,1, 17.907, 10638.052, 199.079, 52668.357 20/06/05,15:35:20,17,09,1, 11.9,1,1, 17.907, 10638.029, 199.083, 52668.341 20/06/05,15:35:20,18,09,1, 11.9,1,1, 17.907, 10638.058, 199.123, 52668.344 20/06/05,15:35:20,19,09,1, 11.9,1,1, 17.907, 10638.063, 199.099, 52668.344 20/06/05,15:35:21,00,09,1, 11.8,1,1, 17.910, 10638.027, 199.107, 52668.373 20/06/05,15:35:21,01,09,1, 11.8,1,1, 17.910, 10638.036, 199.076, 52668.342 20/06/05,15:35:21,02,09,1, 11.8,1,1, 17.910, 10638.061, 199.086, 52668.322 20/06/05,15:35:21,03,09,1, 11.8,1,1, 17.910, 10638.045, 199.118, 52668.331 20/06/05,15:35:21,04,09,1, 11.8,1,1, 17.910, 10638.059, 199.083, 52668.346 20/06/05,15:35:21,05,09,1, 11.8,1,1, 17.910, 10638.076, 199.117, 52668.363 20/06/05,15:35:21,06,09,1, 11.8,1,1, 17.910, 10638.038, 199.054, 52668.271 20/06/05,15:35:21,07,09,1, 11.8,1,1, 17.910, 10638.044, 199.151, 52668.384 20/06/05,15:35:21,08,09,1, 11.8,1,1, 17.910, 10638.033, 199.056, 52668.277 20/06/05,15:35:21,09,09,1, 11.8,1,1, 17.910, 10638.065, 199.119, 52668.394 20/06/05,15:35:21,10,09,1, 11.8,1,1, 17.910, 10638.052, 199.110, 52668.356 20/06/05,15:35:21,11,09,1, 11.8,1,1, 17.910, 10638.050, 199.067, 52668.317 20/06/05,15:35:21,12,09,1, 11.8,1,1, 17.910, 10638.054, 199.089, 52668.328 20/06/05,15:35:21,13,09,1, 11.8,1,1, 17.910, 10638.017, 199.074, 52668.317 20/06/05,15:35:21,14,09,1, 11.8,1,1, 17.910, 10638.041, 199.133, 52668.408 20/06/05,15:35:21,15,09,1, 11.8,1,1, 17.910, 10638.033, 199.058, 52668.353 20/06/05,15:35:21,16,09,1, 11.8,1,1, 17.910, 10638.033, 199.090, 52668.331 20/06/05,15:35:21,17,09,1, 11.8,1,1, 17.910, 10638.043, 199.088, 52668.358 20/06/05,15:35:21,18,09,1, 11.8,1,1, 17.910, 10638.020, 199.074, 52668.351 20/06/05,15:35:21,19,09,1, 11.8,1,1, 17.910, 10638.032, 199.107, 52668.373 20/06/05,15:35:22,00,09,1, 11.9,1,1, 17.910, 10637.977, 199.104, 52668.390 20/06/05,15:35:22,01,09,1, 11.9,1,1, 17.910, 10637.996, 199.082, 52668.363 20/06/05,15:35:22,02,09,1, 11.9,1,1, 17.910, 10638.036, 199.047, 52668.400 20/06/05,15:35:22,03,09,1, 11.9,1,1, 17.910, 10638.030, 199.078, 52668.386 20/06/05,15:35:22,04,09,1, 11.9,1,1, 17.910, 10638.012, 199.060, 52668.384 20/06/05,15:35:22,05,09,1, 11.9,1,1, 17.910, 10638.028, 199.070, 52668.331 20/06/05,15:35:22,06,09,1, 11.9,1,1, 17.910, 10638.005, 199.091, 52668.365 20/06/05,15:35:22,07,09,1, 11.9,1,1, 17.910, 10638.037, 199.081, 52668.357 20/06/05,15:35:22,08,09,1, 11.9,1,1, 17.910, 10638.036, 199.100, 52668.350 20/06/05,15:35:22,09,09,1, 11.9,1,1, 17.910, 10637.990, 199.061, 52668.369 20/06/05,15:35:22,10,09,1, 11.9,1,1, 17.910, 10638.018, 199.098, 52668.390 20/06/05,15:35:22,11,09,1, 11.9,1,1, 17.910, 10638.001, 199.090, 52668.361 20/06/05,15:35:22,12,09,1, 11.9,1,1, 17.910, 10638.014, 199.095, 52668.359 20/06/05,15:35:22,13,09,1, 11.9,1,1, 17.910, 10637.971, 199.075, 52668.345 20/06/05,15:35:22,14,09,1, 11.9,1,1, 17.910, 10637.978, 199.098, 52668.352 20/06/05,15:35:22,15,09,1, 11.9,1,1, 17.910, 10637.970, 199.088, 52668.364 20/06/05,15:35:22,16,09,1, 11.9,1,1, 17.910, 10637.979, 199.110, 52668.379 20/06/05,15:35:22,17,09,1, 11.9,1,1, 17.910, 10638.012, 199.100, 52668.370 20/06/05,15:35:22,18,09,1, 11.9,1,1, 17.910, 10637.964, 199.085, 52668.356 20/06/05,15:35:22,19,09,1, 11.9,1,1, 17.910, 10637.979, 199.104, 52668.390 20/06/05,15:35:23,00,09,1, 11.8,1,1, 17.909, 10637.910, 199.107, 52668.380 20/06/05,15:35:23,01,09,1, 11.8,1,1, 17.909, 10637.955, 199.082, 52668.351 20/06/05,15:35:23,02,09,1, 11.8,1,1, 17.909, 10637.975, 199.091, 52668.364 20/06/05,15:35:23,03,09,1, 11.8,1,1, 17.909, 10637.966, 199.102, 52668.373 20/06/05,15:35:23,04,09,1, 11.8,1,1, 17.909, 10637.953, 199.088, 52668.386 20/06/05,15:35:23,05,09,1, 11.8,1,1, 17.909, 10637.964, 199.113, 52668.375 20/06/05,15:35:23,06,09,1, 11.8,1,1, 17.909, 10637.962, 199.079, 52668.360 20/06/05,15:35:23,07,09,1, 11.8,1,1, 17.909, 10637.947, 199.087, 52668.377 20/06/05,15:35:23,08,09,1, 11.8,1,1, 17.909, 10637.963, 199.111, 52668.386 20/06/05,15:35:23,09,09,1, 11.8,1,1, 17.909, 10637.991, 199.091, 52668.407 20/06/05,15:35:23,10,09,1, 11.8,1,1, 17.909, 10637.967, 199.076, 52668.376 20/06/05,15:35:23,11,09,1, 11.8,1,1, 17.909, 10637.943, 199.079, 52668.379 20/06/05,15:35:23,12,09,1, 11.8,1,1, 17.909, 10637.954, 199.108, 52668.352 20/06/05,15:35:23,13,09,1, 11.8,1,1, 17.909, 10637.935, 199.097, 52668.371 20/06/05,15:35:23,14,09,1, 11.8,1,1, 17.909, 10637.922, 199.107, 52668.335 20/06/05,15:35:23,15,09,1, 11.8,1,1, 17.909, 10637.936, 199.090, 52668.402 20/06/05,15:35:23,16,09,1, 11.8,1,1, 17.909, 10637.959, 199.091, 52668.389 20/06/05,15:35:23,17,09,1, 11.8,1,1, 17.909, 10637.950, 199.085, 52668.344 20/06/05,15:35:23,18,09,1, 11.8,1,1, 17.909, 10637.936, 199.098, 52668.370 20/06/05,15:35:23,19,09,1, 11.8,1,1, 17.909, 10637.913, 199.107, 52668.380 20/06/05,15:35:24,00,09,1, 11.9,1,1, 17.909, 10637.885, 199.106, 52668.358 20/06/05,15:35:24,01,09,1, 11.9,1,1, 17.909, 10637.915, 199.101, 52668.373 20/06/05,15:35:24,02,09,1, 11.9,1,1, 17.909, 10637.900, 199.084, 52668.363 20/06/05,15:35:24,03,09,1, 11.9,1,1, 17.909, 10637.918, 199.090, 52668.390 20/06/05,15:35:24,04,09,1, 11.9,1,1, 17.909, 10637.915, 199.074, 52668.334 20/06/05,15:35:24,05,09,1, 11.9,1,1, 17.909, 10637.913, 199.086, 52668.341 20/06/05,15:35:24,06,09,1, 11.9,1,1, 17.909, 10637.890, 199.060, 52668.346 20/06/05,15:35:24,07,09,1, 11.9,1,1, 17.909, 10637.912, 199.075, 52668.388 20/06/05,15:35:24,08,09,1, 11.9,1,1, 17.909, 10637.903, 199.097, 52668.374 20/06/05,15:35:24,09,09,1, 11.9,1,1, 17.909, 10637.910, 199.061, 52668.357 20/06/05,15:35:24,10,09,1, 11.9,1,1, 17.909, 10637.889, 199.104, 52668.370 20/06/05,15:35:24,11,09,1, 11.9,1,1, 17.909, 10637.881, 199.044, 52668.342 20/06/05,15:35:24,12,09,1, 11.9,1,1, 17.909, 10637.884, 199.108, 52668.386 20/06/05,15:35:24,13,09,1, 11.9,1,1, 17.909, 10637.887, 199.047, 52668.320 20/06/05,15:35:24,14,09,1, 11.9,1,1, 17.909, 10637.877, 199.108, 52668.371 20/06/05,15:35:24,15,09,1, 11.9,1,1, 17.909, 10637.872, 199.077, 52668.325 20/06/05,15:35:24,16,09,1, 11.9,1,1, 17.909, 10637.885, 199.070, 52668.360 20/06/05,15:35:24,17,09,1, 11.9,1,1, 17.909, 10637.873, 199.093, 52668.363 20/06/05,15:35:24,18,09,1, 11.9,1,1, 17.909, 10637.872, 199.051, 52668.319 20/06/05,15:35:24,19,09,1, 11.9,1,1, 17.909, 10637.887, 199.106, 52668.358 20/06/05,15:35:25,00,09,1, 11.9,1,1, 17.907, 10637.810, 199.078, 52668.347 20/06/05,15:35:25,01,09,1, 11.9,1,1, 17.907, 10637.866, 199.080, 52668.393 20/06/05,15:35:25,02,09,1, 11.9,1,1, 17.907, 10637.863, 199.083, 52668.332 20/06/05,15:35:25,03,09,1, 11.9,1,1, 17.907, 10637.860, 199.087, 52668.355 20/06/05,15:35:25,04,09,1, 11.9,1,1, 17.907, 10637.849, 199.076, 52668.383 20/06/05,15:35:25,05,09,1, 11.9,1,1, 17.907, 10637.850, 199.084, 52668.333 20/06/05,15:35:25,06,09,1, 11.9,1,1, 17.907, 10637.856, 199.101, 52668.358 20/06/05,15:35:25,07,09,1, 11.9,1,1, 17.907, 10637.830, 199.088, 52668.335 20/06/05,15:35:25,08,09,1, 11.9,1,1, 17.907, 10637.853, 199.050, 52668.325 20/06/05,15:35:25,09,09,1, 11.9,1,1, 17.907, 10637.850, 199.085, 52668.366 20/06/05,15:35:25,10,09,1, 11.9,1,1, 17.907, 10637.827, 199.068, 52668.363 20/06/05,15:35:25,11,09,1, 11.9,1,1, 17.907, 10637.847, 199.090, 52668.333 20/06/05,15:35:25,12,09,1, 11.9,1,1, 17.907, 10637.847, 199.113, 52668.383 20/06/05,15:35:25,13,09,1, 11.9,1,1, 17.907, 10637.819, 199.044, 52668.327 20/06/05,15:35:25,14,09,1, 11.9,1,1, 17.907, 10637.823, 199.068, 52668.321 20/06/05,15:35:25,15,09,1, 11.9,1,1, 17.907, 10637.822, 199.105, 52668.394 20/06/05,15:35:25,16,09,1, 11.9,1,1, 17.907, 10637.837, 199.082, 52668.352 20/06/05,15:35:25,17,09,1, 11.9,1,1, 17.907, 10637.811, 199.039, 52668.331 20/06/05,15:35:25,18,09,1, 11.9,1,1, 17.907, 10637.795, 199.053, 52668.328 20/06/05,15:35:25,19,09,1, 11.9,1,1, 17.907, 10637.815, 199.078, 52668.347 20/06/05,15:35:26,00,09,1, 11.8,1,1, 17.912, 10637.760, 199.105, 52668.385 20/06/05,15:35:26,01,09,1, 11.8,1,1, 17.912, 10637.806, 199.069, 52668.315 20/06/05,15:35:26,02,09,1, 11.8,1,1, 17.912, 10637.765, 199.061, 52668.364 20/06/05,15:35:26,03,09,1, 11.8,1,1, 17.912, 10637.802, 199.084, 52668.359 20/06/05,15:35:26,04,09,1, 11.8,1,1, 17.912, 10637.778, 199.071, 52668.382 20/06/05,15:35:26,05,09,1, 11.8,1,1, 17.912, 10637.797, 199.067, 52668.343 20/06/05,15:35:26,06,09,1, 11.8,1,1, 17.912, 10637.781, 199.052, 52668.347 20/06/05,15:35:26,07,09,1, 11.8,1,1, 17.912, 10637.803, 199.088, 52668.372 20/06/05,15:35:26,08,09,1, 11.8,1,1, 17.912, 10637.784, 199.056, 52668.361 20/06/05,15:35:26,09,09,1, 11.8,1,1, 17.912, 10637.773, 199.034, 52668.338 20/06/05,15:35:26,10,09,1, 11.8,1,1, 17.912, 10637.814, 199.106, 52668.368 20/06/05,15:35:26,11,09,1, 11.8,1,1, 17.912, 10637.771, 199.022, 52668.328 20/06/05,15:35:26,12,09,1, 11.8,1,1, 17.912, 10637.800, 199.107, 52668.363 20/06/05,15:35:26,13,09,1, 11.8,1,1, 17.912, 10637.760, 199.039, 52668.321 20/06/05,15:35:26,14,09,1, 11.8,1,1, 17.912, 10637.768, 199.061, 52668.358 20/06/05,15:35:26,15,09,1, 11.8,1,1, 17.912, 10637.767, 199.041, 52668.314 20/06/05,15:35:26,16,09,1, 11.8,1,1, 17.912, 10637.811, 199.047, 52668.116 20/06/05,15:35:26,17,09,1, 11.8,1,1, 17.912, 10637.781, 199.032, 52668.222 20/06/05,15:35:26,18,09,1, 11.8,1,1, 17.912, 10637.785, 199.098, 52668.331 20/06/05,15:35:26,19,09,1, 11.8,1,1, 17.912, 10637.765, 199.105, 52668.385 20/06/05,15:35:27,00,10,1, 11.9,1,1, 17.912, 10637.718, 199.038, 52668.350 20/06/05,15:35:27,01,10,1, 11.9,1,1, 17.912, 10637.805, 199.083, 52668.403 20/06/05,15:35:27,02,10,1, 11.9,1,1, 17.912, 10637.778, 199.071, 52668.378 20/06/05,15:35:27,03,10,1, 11.9,1,1, 17.912, 10637.770, 199.014, 52668.331 20/06/05,15:35:27,04,10,1, 11.9,1,1, 17.912, 10637.778, 199.070, 52668.406 20/06/05,15:35:27,05,10,1, 11.9,1,1, 17.912, 10637.768, 199.057, 52668.408 20/06/05,15:35:27,06,10,1, 11.9,1,1, 17.912, 10637.747, 199.023, 52668.375 20/06/05,15:35:27,07,10,1, 11.9,1,1, 17.912, 10637.755, 199.107, 52668.412 20/06/05,15:35:27,08,10,1, 11.9,1,1, 17.912, 10637.752, 199.082, 52668.441 20/06/05,15:35:27,09,10,1, 11.9,1,1, 17.912, 10637.723, 199.005, 52668.319 20/06/05,15:35:27,10,10,1, 11.9,1,1, 17.912, 10637.724, 199.030, 52668.351 20/06/05,15:35:27,11,10,1, 11.9,1,1, 17.912, 10637.741, 198.995, 52668.364 20/06/05,15:35:27,12,10,1, 11.9,1,1, 17.912, 10637.751, 199.065, 52668.522 20/06/05,15:35:27,13,10,1, 11.9,1,1, 17.912, 10637.694, 199.020, 52668.443 20/06/05,15:35:27,14,10,1, 11.9,1,1, 17.912, 10637.751, 199.048, 52668.491 20/06/05,15:35:27,15,10,1, 11.9,1,1, 17.912, 10637.690, 199.043, 52668.377 20/06/05,15:35:27,16,10,1, 11.9,1,1, 17.912, 10637.718, 199.051, 52668.445 20/06/05,15:35:27,17,10,1, 11.9,1,1, 17.912, 10637.725, 199.035, 52668.330 20/06/05,15:35:27,18,10,1, 11.9,1,1, 17.912, 10637.735, 199.095, 52668.409 20/06/05,15:35:27,19,10,1, 11.9,1,1, 17.912, 10637.724, 199.038, 52668.350 20/06/05,15:35:28,00,10,1, 11.8,1,1, 17.912, 10637.635, 199.009, 52668.302 20/06/05,15:35:28,01,10,1, 11.8,1,1, 17.912, 10637.742, 199.056, 52668.377 20/06/05,15:35:28,02,10,1, 11.8,1,1, 17.912, 10637.714, 199.006, 52668.404 20/06/05,15:35:28,03,10,1, 11.8,1,1, 17.912, 10637.726, 199.104, 52668.389 20/06/05,15:35:28,04,10,1, 11.8,1,1, 17.912, 10637.689, 199.000, 52668.325 20/06/05,15:35:28,05,10,1, 11.8,1,1, 17.912, 10637.712, 199.041, 52668.371 20/06/05,15:35:28,06,10,1, 11.8,1,1, 17.912, 10637.703, 199.051, 52668.366 20/06/05,15:35:28,07,10,1, 11.8,1,1, 17.912, 10637.700, 199.072, 52668.381 20/06/05,15:35:28,08,10,1, 11.8,1,1, 17.912, 10637.687, 199.038, 52668.378 20/06/05,15:35:28,09,10,1, 11.8,1,1, 17.912, 10637.704, 199.046, 52668.351 20/06/05,15:35:28,10,10,1, 11.8,1,1, 17.912, 10637.685, 199.064, 52668.379 20/06/05,15:35:28,11,10,1, 11.8,1,1, 17.912, 10637.684, 199.049, 52668.370 20/06/05,15:35:28,12,10,1, 11.8,1,1, 17.912, 10637.679, 199.061, 52668.378 20/06/05,15:35:28,13,10,1, 11.8,1,1, 17.912, 10637.667, 199.008, 52668.335 20/06/05,15:35:28,14,10,1, 11.8,1,1, 17.912, 10637.683, 199.030, 52668.362 20/06/05,15:35:28,15,10,1, 11.8,1,1, 17.912, 10637.700, 199.045, 52668.381 20/06/05,15:35:28,16,10,1, 11.8,1,1, 17.912, 10637.658, 199.049, 52668.357 20/06/05,15:35:28,17,10,1, 11.8,1,1, 17.912, 10637.671, 199.012, 52668.350 20/06/05,15:35:28,18,10,1, 11.8,1,1, 17.912, 10637.649, 199.026, 52668.303 20/06/05,15:35:28,19,10,1, 11.8,1,1, 17.912, 10637.639, 199.009, 52668.302 20/06/05,15:35:29,00,10,1, 11.9,1,1, 17.912, 10637.593, 199.031, 52668.363 20/06/05,15:35:29,01,10,1, 11.9,1,1, 17.912, 10637.647, 199.034, 52668.336 20/06/05,15:35:29,02,10,1, 11.9,1,1, 17.912, 10637.659, 199.034, 52668.349 20/06/05,15:35:29,03,10,1, 11.9,1,1, 17.912, 10637.665, 199.037, 52668.338 20/06/05,15:35:29,04,10,1, 11.9,1,1, 17.912, 10637.651, 199.011, 52668.318 20/06/05,15:35:29,05,10,1, 11.9,1,1, 17.912, 10637.652, 199.097, 52668.360 20/06/05,15:35:29,06,10,1, 11.9,1,1, 17.912, 10637.638, 199.063, 52668.359 20/06/05,15:35:29,07,10,1, 11.9,1,1, 17.912, 10637.637, 199.093, 52668.379 20/06/05,15:35:29,08,10,1, 11.9,1,1, 17.912, 10637.653, 199.028, 52668.365 20/06/05,15:35:29,09,10,1, 11.9,1,1, 17.912, 10637.661, 199.105, 52668.399 20/06/05,15:35:29,10,10,1, 11.9,1,1, 17.912, 10637.633, 199.040, 52668.334 20/06/05,15:35:29,11,10,1, 11.9,1,1, 17.912, 10637.629, 199.042, 52668.377 20/06/05,15:35:29,12,10,1, 11.9,1,1, 17.912, 10637.636, 199.073, 52668.374 20/06/05,15:35:29,13,10,1, 11.9,1,1, 17.912, 10637.626, 199.066, 52668.396 20/06/05,15:35:29,14,10,1, 11.9,1,1, 17.912, 10637.623, 199.051, 52668.338 20/06/05,15:35:29,15,10,1, 11.9,1,1, 17.912, 10637.640, 199.043, 52668.389 20/06/05,15:35:29,16,10,1, 11.9,1,1, 17.912, 10637.625, 199.056, 52668.389 20/06/05,15:35:29,17,10,1, 11.9,1,1, 17.912, 10637.627, 199.045, 52668.336 20/06/05,15:35:29,18,10,1, 11.9,1,1, 17.912, 10637.622, 199.079, 52668.364 20/06/05,15:35:29,19,10,1, 11.9,1,1, 17.912, 10637.594, 199.031, 52668.363 20/06/05,15:35:30,00,10,1, 11.8,1,1, 17.909, 10637.577, 199.068, 52668.351 20/06/05,15:35:30,01,10,1, 11.8,1,1, 17.909, 10637.596, 199.043, 52668.373 20/06/05,15:35:30,02,10,1, 11.8,1,1, 17.909, 10637.604, 199.075, 52668.410 20/06/05,15:35:30,03,10,1, 11.8,1,1, 17.909, 10637.604, 199.057, 52668.346 20/06/05,15:35:30,04,10,1, 11.8,1,1, 17.909, 10637.608, 199.076, 52668.383 20/06/05,15:35:30,05,10,1, 11.8,1,1, 17.909, 10637.586, 199.064, 52668.373 20/06/05,15:35:30,06,10,1, 11.8,1,1, 17.909, 10637.587, 199.078, 52668.404 20/06/05,15:35:30,07,10,1, 11.8,1,1, 17.909, 10637.602, 199.038, 52668.383 20/06/05,15:35:30,08,10,1, 11.8,1,1, 17.909, 10637.598, 199.044, 52668.369 20/06/05,15:35:30,09,10,1, 11.8,1,1, 17.909, 10637.592, 199.038, 52668.339 20/06/05,15:35:30,10,10,1, 11.8,1,1, 17.909, 10637.638, 199.052, 52668.355 20/06/05,15:35:30,11,10,1, 11.8,1,1, 17.909, 10637.610, 199.065, 52668.401 20/06/05,15:35:30,12,10,1, 11.8,1,1, 17.909, 10637.582, 199.037, 52668.366 20/06/05,15:35:30,13,10,1, 11.8,1,1, 17.909, 10637.603, 199.022, 52668.347 20/06/05,15:35:30,14,10,1, 11.8,1,1, 17.909, 10637.601, 199.035, 52668.372 20/06/05,15:35:30,15,10,1, 11.8,1,1, 17.909, 10637.563, 199.024, 52668.341 20/06/05,15:35:30,16,10,1, 11.8,1,1, 17.909, 10637.595, 199.062, 52668.397 20/06/05,15:35:30,17,10,1, 11.8,1,1, 17.909, 10637.602, 199.070, 52668.353 20/06/05,15:35:30,18,10,1, 11.8,1,1, 17.909, 10637.563, 199.038, 52668.368 20/06/05,15:35:30,19,10,1, 11.8,1,1, 17.909, 10637.583, 199.068, 52668.351 20/06/05,15:35:31,00,10,1, 11.8,1,1, 17.910, 10637.510, 199.035, 52668.384 20/06/05,15:35:31,01,10,1, 11.8,1,1, 17.910, 10637.575, 199.046, 52668.369 20/06/05,15:35:31,02,10,1, 11.8,1,1, 17.910, 10637.559, 199.021, 52668.331 20/06/05,15:35:31,03,10,1, 11.8,1,1, 17.910, 10637.557, 199.024, 52668.380 20/06/05,15:35:31,04,10,1, 11.8,1,1, 17.910, 10637.556, 199.047, 52668.361 20/06/05,15:35:31,05,10,1, 11.8,1,1, 17.910, 10637.576, 199.034, 52668.399 20/06/05,15:35:31,06,10,1, 11.8,1,1, 17.910, 10637.542, 199.057, 52668.370 20/06/05,15:35:31,07,10,1, 11.8,1,1, 17.910, 10637.535, 199.006, 52668.334 20/06/05,15:35:31,08,10,1, 11.8,1,1, 17.910, 10637.577, 199.046, 52668.404 20/06/05,15:35:31,09,10,1, 11.8,1,1, 17.910, 10637.560, 199.013, 52668.326 20/06/05,15:35:31,10,10,1, 11.8,1,1, 17.910, 10637.545, 199.034, 52668.361 20/06/05,15:35:31,11,10,1, 11.8,1,1, 17.910, 10637.548, 199.053, 52668.379 20/06/05,15:35:31,12,10,1, 11.8,1,1, 17.910, 10637.564, 199.040, 52668.357 20/06/05,15:35:31,13,10,1, 11.8,1,1, 17.910, 10637.563, 199.029, 52668.376 20/06/05,15:35:31,14,10,1, 11.8,1,1, 17.910, 10637.548, 199.020, 52668.320 20/06/05,15:35:31,15,10,1, 11.8,1,1, 17.910, 10637.541, 199.032, 52668.408 20/06/05,15:35:31,16,10,1, 11.8,1,1, 17.910, 10637.515, 199.059, 52668.356 20/06/05,15:35:31,17,10,1, 11.8,1,1, 17.910, 10637.531, 199.039, 52668.356 20/06/05,15:35:31,18,10,1, 11.8,1,1, 17.910, 10637.514, 199.025, 52668.379 20/06/05,15:35:31,19,10,1, 11.8,1,1, 17.910, 10637.515, 199.035, 52668.384 20/06/05,15:35:32,00,10,1, 11.9,1,1, 17.914, 10637.493, 199.016, 52668.401 20/06/05,15:35:32,01,10,1, 11.9,1,1, 17.914, 10637.557, 199.064, 52668.376 20/06/05,15:35:32,02,10,1, 11.9,1,1, 17.914, 10637.522, 199.029, 52668.337 20/06/05,15:35:32,03,10,1, 11.9,1,1, 17.914, 10637.523, 199.039, 52668.371 20/06/05,15:35:32,04,10,1, 11.9,1,1, 17.914, 10637.516, 199.028, 52668.369 20/06/05,15:35:32,05,10,1, 11.9,1,1, 17.914, 10637.503, 199.043, 52668.378 20/06/05,15:35:32,06,10,1, 11.9,1,1, 17.914, 10637.541, 199.060, 52668.374 20/06/05,15:35:32,07,10,1, 11.9,1,1, 17.914, 10637.533, 199.075, 52668.368 20/06/05,15:35:32,08,10,1, 11.9,1,1, 17.914, 10637.504, 199.020, 52668.391 20/06/05,15:35:32,09,10,1, 11.9,1,1, 17.914, 10637.501, 199.047, 52668.344 20/06/05,15:35:32,10,10,1, 11.9,1,1, 17.914, 10637.519, 199.061, 52668.382 20/06/05,15:35:32,11,10,1, 11.9,1,1, 17.914, 10637.501, 199.018, 52668.337 20/06/05,15:35:32,12,10,1, 11.9,1,1, 17.914, 10637.507, 199.048, 52668.359 20/06/05,15:35:32,13,10,1, 11.9,1,1, 17.914, 10637.509, 199.030, 52668.348 20/06/05,15:35:32,14,10,1, 11.9,1,1, 17.914, 10637.497, 199.016, 52668.383 20/06/05,15:35:32,15,10,1, 11.9,1,1, 17.914, 10637.508, 199.028, 52668.382 20/06/05,15:35:32,16,10,1, 11.9,1,1, 17.914, 10637.517, 199.033, 52668.358 20/06/05,15:35:32,17,10,1, 11.9,1,1, 17.914, 10637.502, 199.049, 52668.399 20/06/05,15:35:32,18,10,1, 11.9,1,1, 17.914, 10637.504, 199.037, 52668.395 20/06/05,15:35:32,19,10,1, 11.9,1,1, 17.914, 10637.501, 199.016, 52668.401 20/06/05,15:35:33,00,10,1, 11.9,1,1, 17.911, 10637.468, 199.051, 52668.378 20/06/05,15:35:33,01,10,1, 11.9,1,1, 17.911, 10637.511, 199.010, 52668.365 20/06/05,15:35:33,02,10,1, 11.9,1,1, 17.911, 10637.526, 199.058, 52668.401 20/06/05,15:35:33,03,10,1, 11.9,1,1, 17.911, 10637.478, 199.033, 52668.367 20/06/05,15:35:33,04,10,1, 11.9,1,1, 17.911, 10637.498, 199.042, 52668.408 20/06/05,15:35:33,05,10,1, 11.9,1,1, 17.911, 10637.489, 199.042, 52668.357 20/06/05,15:35:33,06,10,1, 11.9,1,1, 17.911, 10637.496, 199.015, 52668.390 20/06/05,15:35:33,07,10,1, 11.9,1,1, 17.911, 10637.507, 199.044, 52668.396 20/06/05,15:35:33,08,10,1, 11.9,1,1, 17.911, 10637.475, 198.994, 52668.392 20/06/05,15:35:33,09,10,1, 11.9,1,1, 17.911, 10637.498, 199.000, 52668.401 20/06/05,15:35:33,10,10,1, 11.9,1,1, 17.911, 10637.479, 199.019, 52668.386 20/06/05,15:35:33,11,10,1, 11.9,1,1, 17.911, 10637.480, 199.029, 52668.405 20/06/05,15:35:33,12,10,1, 11.9,1,1, 17.911, 10637.505, 199.012, 52668.377 20/06/05,15:35:33,13,10,1, 11.9,1,1, 17.911, 10637.484, 199.032, 52668.405 20/06/05,15:35:33,14,10,1, 11.9,1,1, 17.911, 10637.476, 199.026, 52668.357 20/06/05,15:35:33,15,10,1, 11.9,1,1, 17.911, 10637.467, 199.050, 52668.377 20/06/05,15:35:33,16,10,1, 11.9,1,1, 17.911, 10637.447, 199.027, 52668.381 20/06/05,15:35:33,17,10,1, 11.9,1,1, 17.911, 10637.500, 199.039, 52668.428 20/06/05,15:35:33,18,10,1, 11.9,1,1, 17.911, 10637.485, 198.994, 52668.413 20/06/05,15:35:33,19,10,1, 11.9,1,1, 17.911, 10637.469, 199.051, 52668.378 20/06/05,15:35:34,00,10,1, 11.9,1,1, 17.912, 10637.443, 199.040, 52668.368 20/06/05,15:35:34,01,10,1, 11.9,1,1, 17.912, 10637.491, 199.026, 52668.391 20/06/05,15:35:34,02,10,1, 11.9,1,1, 17.912, 10637.459, 199.027, 52668.402 20/06/05,15:35:34,03,10,1, 11.9,1,1, 17.912, 10637.456, 199.012, 52668.390 20/06/05,15:35:34,04,10,1, 11.9,1,1, 17.912, 10637.461, 199.050, 52668.408 20/06/05,15:35:34,05,10,1, 11.9,1,1, 17.912, 10637.450, 199.048, 52668.394 20/06/05,15:35:34,06,10,1, 11.9,1,1, 17.912, 10637.453, 199.034, 52668.424 20/06/05,15:35:34,07,10,1, 11.9,1,1, 17.912, 10637.474, 199.050, 52668.424 20/06/05,15:35:34,08,10,1, 11.9,1,1, 17.912, 10637.461, 199.034, 52668.367 20/06/05,15:35:34,09,10,1, 11.9,1,1, 17.912, 10637.460, 199.038, 52668.370 20/06/05,15:35:34,10,10,1, 11.9,1,1, 17.912, 10637.467, 199.027, 52668.380 20/06/05,15:35:34,11,10,1, 11.9,1,1, 17.912, 10637.437, 199.014, 52668.356 20/06/05,15:35:34,12,10,1, 11.9,1,1, 17.912, 10637.457, 199.031, 52668.363 20/06/05,15:35:34,13,10,1, 11.9,1,1, 17.912, 10637.453, 199.024, 52668.356 20/06/05,15:35:34,14,10,1, 11.9,1,1, 17.912, 10637.453, 199.060, 52668.358 20/06/05,15:35:34,15,10,1, 11.9,1,1, 17.912, 10637.432, 199.022, 52668.328 20/06/05,15:35:34,16,10,1, 11.9,1,1, 17.912, 10637.423, 199.040, 52668.383 20/06/05,15:35:34,17,10,1, 11.9,1,1, 17.912, 10637.418, 199.034, 52668.359 20/06/05,15:35:34,18,10,1, 11.9,1,1, 17.912, 10637.448, 199.036, 52668.391 20/06/05,15:35:34,19,10,1, 11.9,1,1, 17.912, 10637.448, 199.040, 52668.368 20/06/05,15:35:35,00,10,1, 11.8,1,1, 17.911, 10637.426, 199.049, 52668.355 20/06/05,15:35:35,01,10,1, 11.8,1,1, 17.911, 10637.440, 199.008, 52668.407 20/06/05,15:35:35,02,10,1, 11.8,1,1, 17.911, 10637.418, 199.063, 52668.371 20/06/05,15:35:35,03,10,1, 11.8,1,1, 17.911, 10637.407, 199.032, 52668.407 20/06/05,15:35:35,04,10,1, 11.8,1,1, 17.911, 10637.448, 199.056, 52668.418 20/06/05,15:35:35,05,10,1, 11.8,1,1, 17.911, 10637.416, 199.043, 52668.391 20/06/05,15:35:35,06,10,1, 11.8,1,1, 17.911, 10637.419, 199.046, 52668.412 20/06/05,15:35:35,07,10,1, 11.8,1,1, 17.911, 10637.413, 199.076, 52668.382 20/06/05,15:35:35,08,10,1, 11.8,1,1, 17.911, 10637.435, 199.018, 52668.366 20/06/05,15:35:35,09,10,1, 11.8,1,1, 17.911, 10637.454, 199.069, 52668.439 20/06/05,15:35:35,10,10,1, 11.8,1,1, 17.911, 10637.417, 199.014, 52668.398 20/06/05,15:35:35,11,10,1, 11.8,1,1, 17.911, 10637.406, 199.030, 52668.404 20/06/05,15:35:35,12,10,1, 11.8,1,1, 17.911, 10637.455, 199.071, 52668.406 20/06/05,15:35:35,13,10,1, 11.8,1,1, 17.911, 10637.425, 199.057, 52668.381 20/06/05,15:35:35,14,10,1, 11.8,1,1, 17.911, 10637.397, 198.987, 52668.363 20/06/05,15:35:35,15,10,1, 11.8,1,1, 17.911, 10637.418, 199.066, 52668.403 20/06/05,15:35:35,16,10,1, 11.8,1,1, 17.911, 10637.406, 198.992, 52668.354 20/06/05,15:35:35,17,10,1, 11.8,1,1, 17.911, 10637.430, 199.074, 52668.445 20/06/05,15:35:35,18,10,1, 11.8,1,1, 17.911, 10637.428, 199.010, 52668.403 20/06/05,15:35:35,19,10,1, 11.8,1,1, 17.911, 10637.430, 199.049, 52668.355 20/06/05,15:35:36,00,10,1, 11.9,1,1, 17.916, 10637.393, 199.053, 52668.394 20/06/05,15:35:36,01,10,1, 11.9,1,1, 17.916, 10637.420, 199.058, 52668.426 20/06/05,15:35:36,02,10,1, 11.9,1,1, 17.916, 10637.423, 199.048, 52668.423 20/06/05,15:35:36,03,10,1, 11.9,1,1, 17.916, 10637.410, 199.018, 52668.366 20/06/05,15:35:36,04,10,1, 11.9,1,1, 17.916, 10637.415, 199.024, 52668.396 20/06/05,15:35:36,05,10,1, 11.9,1,1, 17.916, 10637.422, 199.026, 52668.373 20/06/05,15:35:36,06,10,1, 11.9,1,1, 17.916, 10637.423, 199.035, 52668.411 20/06/05,15:35:36,07,10,1, 11.9,1,1, 17.916, 10637.416, 199.052, 52668.394 20/06/05,15:35:36,08,10,1, 11.9,1,1, 17.916, 10637.405, 199.027, 52668.387 20/06/05,15:35:36,09,10,1, 11.9,1,1, 17.916, 10637.412, 199.042, 52668.370 20/06/05,15:35:36,10,10,1, 11.9,1,1, 17.916, 10637.410, 199.060, 52668.387 20/06/05,15:35:36,11,10,1, 11.9,1,1, 17.916, 10637.396, 199.004, 52668.391 20/06/05,15:35:36,12,10,1, 11.9,1,1, 17.916, 10637.392, 199.052, 52668.378 20/06/05,15:35:36,13,10,1, 11.9,1,1, 17.916, 10637.398, 199.017, 52668.360 20/06/05,15:35:36,14,10,1, 11.9,1,1, 17.916, 10637.412, 199.023, 52668.359 20/06/05,15:35:36,15,10,1, 11.9,1,1, 17.916, 10637.417, 199.051, 52668.332 20/06/05,15:35:36,16,10,1, 11.9,1,1, 17.916, 10637.386, 199.052, 52668.379 20/06/05,15:35:36,17,10,1, 11.9,1,1, 17.916, 10637.386, 199.022, 52668.381 20/06/05,15:35:36,18,10,1, 11.9,1,1, 17.916, 10637.396, 199.051, 52668.335 20/06/05,15:35:36,19,10,1, 11.9,1,1, 17.916, 10637.397, 199.053, 52668.394 20/06/05,15:35:37,00,10,1, 11.9,1,1, 17.910, 10637.385, 199.051, 52668.434 20/06/05,15:35:37,01,10,1, 11.9,1,1, 17.910, 10637.411, 199.033, 52668.372 20/06/05,15:35:37,02,10,1, 11.9,1,1, 17.910, 10637.392, 199.083, 52668.392 20/06/05,15:35:37,03,10,1, 11.9,1,1, 17.910, 10637.400, 199.049, 52668.349 20/06/05,15:35:37,04,10,1, 11.9,1,1, 17.910, 10637.389, 199.034, 52668.337 20/06/05,15:35:37,05,10,1, 11.9,1,1, 17.910, 10637.377, 199.064, 52668.340 20/06/05,15:35:37,06,10,1, 11.9,1,1, 17.910, 10637.408, 199.031, 52668.360 20/06/05,15:35:37,07,10,1, 11.9,1,1, 17.910, 10637.398, 199.033, 52668.386 20/06/05,15:35:37,08,10,1, 11.9,1,1, 17.910, 10637.379, 199.056, 52668.389 20/06/05,15:35:37,09,10,1, 11.9,1,1, 17.910, 10637.392, 199.051, 52668.381 20/06/05,15:35:37,10,10,1, 11.9,1,1, 17.910, 10637.401, 199.085, 52668.425 20/06/05,15:35:37,11,10,1, 11.9,1,1, 17.910, 10637.420, 199.085, 52668.382 20/06/05,15:35:37,12,10,1, 11.9,1,1, 17.910, 10637.400, 199.077, 52668.389 20/06/05,15:35:37,13,10,1, 11.9,1,1, 17.910, 10637.420, 199.096, 52668.387 20/06/05,15:35:37,14,10,1, 11.9,1,1, 17.910, 10637.407, 199.041, 52668.369 20/06/05,15:35:37,15,10,1, 11.9,1,1, 17.910, 10637.395, 199.051, 52668.367 20/06/05,15:35:37,16,10,1, 11.9,1,1, 17.910, 10637.384, 199.039, 52668.388 20/06/05,15:35:37,17,10,1, 11.9,1,1, 17.910, 10637.404, 199.061, 52668.413 20/06/05,15:35:37,18,10,1, 11.9,1,1, 17.910, 10637.392, 199.024, 52668.398 20/06/05,15:35:37,19,10,1, 11.9,1,1, 17.910, 10637.386, 199.051, 52668.434 20/06/05,15:35:38,00,10,1, 11.9,1,1, 17.912, 10637.401, 199.050, 52668.414 20/06/05,15:35:38,01,10,1, 11.9,1,1, 17.912, 10637.413, 199.072, 52668.425 20/06/05,15:35:38,02,10,1, 11.9,1,1, 17.912, 10637.409, 199.051, 52668.393 20/06/05,15:35:38,03,10,1, 11.9,1,1, 17.912, 10637.412, 199.096, 52668.453 20/06/05,15:35:38,04,10,1, 11.9,1,1, 17.912, 10637.390, 199.047, 52668.411 20/06/05,15:35:38,05,10,1, 11.9,1,1, 17.912, 10637.400, 199.081, 52668.415 20/06/05,15:35:38,06,10,1, 11.9,1,1, 17.912, 10637.378, 199.031, 52668.407 20/06/05,15:35:38,07,10,1, 11.9,1,1, 17.912, 10637.394, 199.048, 52668.405 20/06/05,15:35:38,08,10,1, 11.9,1,1, 17.912, 10637.399, 199.035, 52668.391 20/06/05,15:35:38,09,10,1, 11.9,1,1, 17.912, 10637.420, 199.039, 52668.393 20/06/05,15:35:38,10,10,1, 11.9,1,1, 17.912, 10637.420, 199.034, 52668.412 20/06/05,15:35:38,11,10,1, 11.9,1,1, 17.912, 10637.414, 199.082, 52668.458 20/06/05,15:35:38,12,10,1, 11.9,1,1, 17.912, 10637.373, 199.034, 52668.371 20/06/05,15:35:38,13,10,1, 11.9,1,1, 17.912, 10637.392, 199.070, 52668.432 20/06/05,15:35:38,14,10,1, 11.9,1,1, 17.912, 10637.396, 199.067, 52668.404 20/06/05,15:35:38,15,10,1, 11.9,1,1, 17.912, 10637.396, 199.061, 52668.408 20/06/05,15:35:38,16,10,1, 11.9,1,1, 17.912, 10637.389, 199.070, 52668.450 20/06/05,15:35:38,17,10,1, 11.9,1,1, 17.912, 10637.390, 199.019, 52668.403 20/06/05,15:35:38,18,10,1, 11.9,1,1, 17.912, 10637.404, 199.047, 52668.407 20/06/05,15:35:38,19,10,1, 11.9,1,1, 17.912, 10637.402, 199.050, 52668.414 20/06/05,15:35:39,00,10,1, 11.8,1,1, 17.914, 10637.410, 199.047, 52668.421 20/06/05,15:35:39,01,10,1, 11.8,1,1, 17.914, 10637.410, 199.089, 52668.454 20/06/05,15:35:39,02,10,1, 11.8,1,1, 17.914, 10637.386, 199.037, 52668.413 20/06/05,15:35:39,03,10,1, 11.8,1,1, 17.914, 10637.417, 199.076, 52668.463 20/06/05,15:35:39,04,10,1, 11.8,1,1, 17.914, 10637.388, 199.039, 52668.454 20/06/05,15:35:39,05,10,1, 11.8,1,1, 17.914, 10637.416, 199.048, 52668.465 20/06/05,15:35:39,06,10,1, 11.8,1,1, 17.914, 10637.419, 199.077, 52668.467 20/06/05,15:35:39,07,10,1, 11.8,1,1, 17.914, 10637.384, 199.049, 52668.343 20/06/05,15:35:39,08,10,1, 11.8,1,1, 17.914, 10637.422, 199.054, 52668.472 20/06/05,15:35:39,09,10,1, 11.8,1,1, 17.914, 10637.445, 199.038, 52668.406 20/06/05,15:35:39,10,10,1, 11.8,1,1, 17.914, 10637.410, 199.008, 52668.428 20/06/05,15:35:39,11,10,1, 11.8,1,1, 17.914, 10637.383, 199.087, 52668.414 20/06/05,15:35:39,12,10,1, 11.8,1,1, 17.914, 10637.394, 199.036, 52668.405 20/06/05,15:35:39,13,10,1, 11.8,1,1, 17.914, 10637.395, 199.015, 52668.403 20/06/05,15:35:39,14,10,1, 11.8,1,1, 17.914, 10637.404, 199.055, 52668.427 20/06/05,15:35:39,15,10,1, 11.8,1,1, 17.914, 10637.400, 199.023, 52668.384 20/06/05,15:35:39,16,10,1, 11.8,1,1, 17.914, 10637.409, 199.049, 52668.428 20/06/05,15:35:39,17,10,1, 11.8,1,1, 17.914, 10637.417, 199.028, 52668.418 20/06/05,15:35:39,18,10,1, 11.8,1,1, 17.914, 10637.395, 199.013, 52668.397 20/06/05,15:35:39,19,10,1, 11.8,1,1, 17.914, 10637.413, 199.047, 52668.421 20/06/05,15:35:40,00,10,1, 11.9,1,1, 17.918, 10637.368, 199.004, 52668.425 20/06/05,15:35:40,01,10,1, 11.9,1,1, 17.918, 10637.397, 199.050, 52668.437 20/06/05,15:35:40,02,10,1, 11.9,1,1, 17.918, 10637.384, 199.060, 52668.440 20/06/05,15:35:40,03,10,1, 11.9,1,1, 17.918, 10637.410, 199.010, 52668.411 20/06/05,15:35:40,04,10,1, 11.9,1,1, 17.918, 10637.390, 199.045, 52668.458 20/06/05,15:35:40,05,10,1, 11.9,1,1, 17.918, 10637.376, 199.027, 52668.395 20/06/05,15:35:40,06,10,1, 11.9,1,1, 17.918, 10637.389, 199.025, 52668.424 20/06/05,15:35:40,07,10,1, 11.9,1,1, 17.918, 10637.405, 199.051, 52668.476 20/06/05,15:35:40,08,10,1, 11.9,1,1, 17.918, 10637.389, 199.034, 52668.441 20/06/05,15:35:40,09,10,1, 11.9,1,1, 17.918, 10637.415, 199.042, 52668.447 20/06/05,15:35:40,10,10,1, 11.9,1,1, 17.918, 10637.402, 199.045, 52668.400 20/06/05,15:35:40,11,10,1, 11.9,1,1, 17.918, 10637.378, 199.046, 52668.426 20/06/05,15:35:40,12,10,1, 11.9,1,1, 17.918, 10637.404, 199.044, 52668.453 20/06/05,15:35:40,13,10,1, 11.9,1,1, 17.918, 10637.416, 199.049, 52668.435 20/06/05,15:35:40,14,10,1, 11.9,1,1, 17.918, 10637.410, 199.054, 52668.437 20/06/05,15:35:40,15,10,1, 11.9,1,1, 17.918, 10637.400, 199.048, 52668.419 20/06/05,15:35:40,16,10,1, 11.9,1,1, 17.918, 10637.380, 199.035, 52668.453 20/06/05,15:35:40,17,10,1, 11.9,1,1, 17.918, 10637.374, 199.050, 52668.417 20/06/05,15:35:40,18,10,1, 11.9,1,1, 17.918, 10637.380, 199.046, 52668.432 20/06/05,15:35:40,19,10,1, 11.9,1,1, 17.918, 10637.369, 199.004, 52668.425 20/06/05,15:35:41,00,10,1, 11.9,1,1, 17.911, 10637.385, 199.046, 52668.402 20/06/05,15:35:41,01,10,1, 11.9,1,1, 17.911, 10637.390, 199.046, 52668.412 20/06/05,15:35:41,02,10,1, 11.9,1,1, 17.911, 10637.388, 199.044, 52668.476 20/06/05,15:35:41,03,10,1, 11.9,1,1, 17.911, 10637.382, 199.036, 52668.393 20/06/05,15:35:41,04,10,1, 11.9,1,1, 17.911, 10637.383, 199.034, 52668.384 20/06/05,15:35:41,05,10,1, 11.9,1,1, 17.911, 10637.394, 199.043, 52668.434 20/06/05,15:35:41,06,10,1, 11.9,1,1, 17.911, 10637.385, 199.066, 52668.428 20/06/05,15:35:41,07,10,1, 11.9,1,1, 17.911, 10637.378, 199.006, 52668.403 20/06/05,15:35:41,08,10,1, 11.9,1,1, 17.911, 10637.386, 199.070, 52668.428 20/06/05,15:35:41,09,10,1, 11.9,1,1, 17.911, 10637.359, 199.014, 52668.404 20/06/05,15:35:41,10,10,1, 11.9,1,1, 17.911, 10637.383, 199.061, 52668.430 20/06/05,15:35:41,11,10,1, 11.9,1,1, 17.911, 10637.394, 199.048, 52668.424 20/06/05,15:35:41,12,10,1, 11.9,1,1, 17.911, 10637.397, 199.052, 52668.404 20/06/05,15:35:41,13,10,1, 11.9,1,1, 17.911, 10637.382, 199.037, 52668.421 20/06/05,15:35:41,14,10,1, 11.9,1,1, 17.911, 10637.367, 199.043, 52668.404 20/06/05,15:35:41,15,10,1, 11.9,1,1, 17.911, 10637.393, 199.057, 52668.374 20/06/05,15:35:41,16,10,1, 11.9,1,1, 17.911, 10637.394, 199.051, 52668.441 20/06/05,15:35:41,17,10,1, 11.9,1,1, 17.911, 10637.407, 199.064, 52668.403 20/06/05,15:35:41,18,10,1, 11.9,1,1, 17.911, 10637.395, 199.065, 52668.424 20/06/05,15:35:41,19,10,1, 11.9,1,1, 17.911, 10637.388, 199.046, 52668.402 20/06/05,15:35:42,00,10,1, 11.8,1,1, 17.913, 10637.368, 199.016, 52668.455 20/06/05,15:35:42,01,10,1, 11.8,1,1, 17.913, 10637.394, 199.066, 52668.453 20/06/05,15:35:42,02,10,1, 11.8,1,1, 17.913, 10637.385, 199.032, 52668.431 20/06/05,15:35:42,03,10,1, 11.8,1,1, 17.913, 10637.399, 199.003, 52668.412 20/06/05,15:35:42,04,10,1, 11.8,1,1, 17.913, 10637.387, 199.085, 52668.449 20/06/05,15:35:42,05,10,1, 11.8,1,1, 17.913, 10637.378, 198.994, 52668.401 20/06/05,15:35:42,06,10,1, 11.8,1,1, 17.913, 10637.380, 199.070, 52668.445 20/06/05,15:35:42,07,10,1, 11.8,1,1, 17.913, 10637.387, 199.041, 52668.415 20/06/05,15:35:42,08,10,1, 11.8,1,1, 17.913, 10637.382, 199.040, 52668.423 20/06/05,15:35:42,09,10,1, 11.8,1,1, 17.913, 10637.385, 199.058, 52668.418 20/06/05,15:35:42,10,10,1, 11.8,1,1, 17.913, 10637.383, 199.032, 52668.251 20/06/05,15:35:42,11,10,1, 11.8,1,1, 17.913, 10637.336, 199.010, 52668.457 20/06/05,15:35:42,12,10,1, 11.8,1,1, 17.913, 10637.359, 199.073, 52668.451 20/06/05,15:35:42,13,10,1, 11.8,1,1, 17.913, 10637.361, 199.028, 52668.392 20/06/05,15:35:42,14,10,1, 11.8,1,1, 17.913, 10637.378, 199.038, 52668.415 20/06/05,15:35:42,15,10,1, 11.8,1,1, 17.913, 10637.355, 199.058, 52668.445 20/06/05,15:35:42,16,10,1, 11.8,1,1, 17.913, 10637.343, 199.036, 52668.400 20/06/05,15:35:42,17,10,1, 11.8,1,1, 17.913, 10637.361, 199.022, 52668.432 20/06/05,15:35:42,18,10,1, 11.8,1,1, 17.913, 10637.362, 199.075, 52668.408 20/06/05,15:35:42,19,10,1, 11.8,1,1, 17.913, 10637.373, 199.016, 52668.455 20/06/05,15:35:43,00,10,1, 11.9,1,1, 17.916, 10637.351, 199.083, 52668.480 20/06/05,15:35:43,01,10,1, 11.9,1,1, 17.916, 10637.376, 199.062, 52668.384 20/06/05,15:35:43,02,10,1, 11.9,1,1, 17.916, 10637.383, 199.062, 52668.436 20/06/05,15:35:43,03,10,1, 11.9,1,1, 17.916, 10637.338, 199.057, 52668.456 20/06/05,15:35:43,04,10,1, 11.9,1,1, 17.916, 10637.373, 199.045, 52668.434 20/06/05,15:35:43,05,10,1, 11.9,1,1, 17.916, 10637.374, 199.051, 52668.424 20/06/05,15:35:43,06,10,1, 11.9,1,1, 17.916, 10637.351, 199.068, 52668.419 20/06/05,15:35:43,07,10,1, 11.9,1,1, 17.916, 10637.346, 199.036, 52668.454 20/06/05,15:35:43,08,10,1, 11.9,1,1, 17.916, 10637.357, 199.055, 52668.431 20/06/05,15:35:43,09,10,1, 11.9,1,1, 17.916, 10637.360, 199.041, 52668.403 20/06/05,15:35:43,10,10,1, 11.9,1,1, 17.916, 10637.348, 199.043, 52668.450 20/06/05,15:35:43,11,10,1, 11.9,1,1, 17.916, 10637.353, 199.045, 52668.419 20/06/05,15:35:43,12,10,1, 11.9,1,1, 17.916, 10637.344, 199.027, 52668.429 20/06/05,15:35:43,13,10,1, 11.9,1,1, 17.916, 10637.357, 199.050, 52668.418 20/06/05,15:35:43,14,10,1, 11.9,1,1, 17.916, 10637.356, 199.052, 52668.425 20/06/05,15:35:43,15,10,1, 11.9,1,1, 17.916, 10637.343, 199.030, 52668.413 20/06/05,15:35:43,16,10,1, 11.9,1,1, 17.916, 10637.361, 199.049, 52668.420 20/06/05,15:35:43,17,10,1, 11.9,1,1, 17.916, 10637.344, 199.037, 52668.409 20/06/05,15:35:43,18,10,1, 11.9,1,1, 17.916, 10637.321, 199.025, 52668.412 20/06/05,15:35:43,19,10,1, 11.9,1,1, 17.916, 10637.355, 199.083, 52668.480 20/06/05,15:35:44,00,10,1, 11.9,1,1, 17.915, 10637.368, 199.071, 52668.464 20/06/05,15:35:44,01,10,1, 11.9,1,1, 17.915, 10637.359, 199.041, 52668.433 20/06/05,15:35:44,02,10,1, 11.9,1,1, 17.915, 10637.351, 199.039, 52668.424 20/06/05,15:35:44,03,10,1, 11.9,1,1, 17.915, 10637.345, 199.042, 52668.434 20/06/05,15:35:44,04,10,1, 11.9,1,1, 17.915, 10637.379, 199.072, 52668.451 20/06/05,15:35:44,05,10,1, 11.9,1,1, 17.915, 10637.329, 199.049, 52668.417 20/06/05,15:35:44,06,10,1, 11.9,1,1, 17.915, 10637.333, 199.023, 52668.435 20/06/05,15:35:44,07,10,1, 11.9,1,1, 17.915, 10637.358, 199.017, 52668.409 20/06/05,15:35:44,08,10,1, 11.9,1,1, 17.915, 10637.335, 199.049, 52668.400 20/06/05,15:35:44,09,10,1, 11.9,1,1, 17.915, 10637.352, 199.060, 52668.443 20/06/05,15:35:44,10,10,1, 11.9,1,1, 17.915, 10637.358, 199.067, 52668.409 20/06/05,15:35:44,11,10,1, 11.9,1,1, 17.915, 10637.345, 199.039, 52668.431 20/06/05,15:35:44,12,10,1, 11.9,1,1, 17.915, 10637.344, 199.042, 52668.419 20/06/05,15:35:44,13,10,1, 11.9,1,1, 17.915, 10637.335, 199.051, 52668.433 20/06/05,15:35:44,14,10,1, 11.9,1,1, 17.915, 10637.354, 199.056, 52668.446 20/06/05,15:35:44,15,10,1, 11.9,1,1, 17.915, 10637.369, 199.054, 52668.423 20/06/05,15:35:44,16,10,1, 11.9,1,1, 17.915, 10637.362, 199.037, 52668.435 20/06/05,15:35:44,17,10,1, 11.9,1,1, 17.915, 10637.371, 199.041, 52668.418 20/06/05,15:35:44,18,10,1, 11.9,1,1, 17.915, 10637.368, 199.049, 52668.443 20/06/05,15:35:44,19,10,1, 11.9,1,1, 17.915, 10637.374, 199.071, 52668.464 20/06/05,15:35:45,00,10,1, 11.9,1,1, 17.915, 10637.360, 199.094, 52668.476 20/06/05,15:35:45,01,10,1, 11.9,1,1, 17.915, 10637.342, 199.087, 52668.465 20/06/05,15:35:45,02,10,1, 11.9,1,1, 17.915, 10637.344, 198.996, 52668.365 20/06/05,15:35:45,03,10,1, 11.9,1,1, 17.915, 10637.351, 199.083, 52668.493 20/06/05,15:35:45,04,10,1, 11.9,1,1, 17.915, 10637.352, 199.011, 52668.427 20/06/05,15:35:45,05,10,1, 11.9,1,1, 17.915, 10637.350, 199.000, 52668.405 20/06/05,15:35:45,06,10,1, 11.9,1,1, 17.915, 10637.343, 199.079, 52668.453 20/06/05,15:35:45,07,10,1, 11.9,1,1, 17.915, 10637.354, 199.054, 52668.449 20/06/05,15:35:45,08,10,1, 11.9,1,1, 17.915, 10637.347, 199.041, 52668.422 20/06/05,15:35:45,09,10,1, 11.9,1,1, 17.915, 10637.359, 199.073, 52668.433 20/06/05,15:35:45,10,10,1, 11.9,1,1, 17.915, 10637.357, 199.054, 52668.398 20/06/05,15:35:45,11,10,1, 11.9,1,1, 17.915, 10637.322, 199.044, 52668.458 20/06/05,15:35:45,12,10,1, 11.9,1,1, 17.915, 10637.358, 199.055, 52668.439 20/06/05,15:35:45,13,10,1, 11.9,1,1, 17.915, 10637.368, 199.063, 52668.432 20/06/05,15:35:45,14,10,1, 11.9,1,1, 17.915, 10637.352, 199.054, 52668.431 20/06/05,15:35:45,15,10,1, 11.9,1,1, 17.915, 10637.365, 199.062, 52668.438 20/06/05,15:35:45,16,10,1, 11.9,1,1, 17.915, 10637.345, 199.015, 52668.403 20/06/05,15:35:45,17,10,1, 11.9,1,1, 17.915, 10637.355, 199.063, 52668.419 20/06/05,15:35:45,18,10,1, 11.9,1,1, 17.915, 10637.340, 199.025, 52668.360 20/06/05,15:35:45,19,10,1, 11.9,1,1, 17.915, 10637.366, 199.094, 52668.476 20/06/05,15:35:46,00,10,1, 11.8,1,1, 17.916, 10637.343, 199.076, 52668.499 20/06/05,15:35:46,01,10,1, 11.8,1,1, 17.916, 10637.337, 199.048, 52668.430 20/06/05,15:35:46,02,10,1, 11.8,1,1, 17.916, 10637.376, 199.062, 52668.580 20/06/05,15:35:46,03,10,1, 11.8,1,1, 17.916, 10637.363, 199.077, 52668.482 20/06/05,15:35:46,04,10,1, 11.8,1,1, 17.916, 10637.351, 199.003, 52668.506 20/06/05,15:35:46,05,10,1, 11.8,1,1, 17.916, 10637.362, 199.048, 52668.463 20/06/05,15:35:46,06,10,1, 11.8,1,1, 17.916, 10637.312, 199.011, 52668.406 20/06/05,15:35:46,07,10,1, 11.8,1,1, 17.916, 10637.347, 199.081, 52668.482 20/06/05,15:35:46,08,10,1, 11.8,1,1, 17.916, 10637.350, 199.083, 52668.422 20/06/05,15:35:46,09,10,1, 11.8,1,1, 17.916, 10637.357, 199.074, 52668.470 20/06/05,15:35:46,10,10,1, 11.8,1,1, 17.916, 10637.357, 199.024, 52668.447 20/06/05,15:35:46,11,10,1, 11.8,1,1, 17.916, 10637.361, 199.043, 52668.433 20/06/05,15:35:46,12,10,1, 11.8,1,1, 17.916, 10637.338, 199.026, 52668.413 20/06/05,15:35:46,13,10,1, 11.8,1,1, 17.916, 10637.376, 199.059, 52668.474 20/06/05,15:35:46,14,10,1, 11.8,1,1, 17.916, 10637.320, 199.037, 52668.463 20/06/05,15:35:46,15,10,1, 11.8,1,1, 17.916, 10637.356, 199.071, 52668.457 20/06/05,15:35:46,16,10,1, 11.8,1,1, 17.916, 10637.357, 199.041, 52668.438 20/06/05,15:35:46,17,10,1, 11.8,1,1, 17.916, 10637.327, 199.029, 52668.440 20/06/05,15:35:46,18,10,1, 11.8,1,1, 17.916, 10637.355, 199.065, 52668.448 20/06/05,15:35:46,19,10,1, 11.8,1,1, 17.916, 10637.346, 199.076, 52668.499 20/06/05,15:35:47,00,10,1, 11.8,1,1, 17.916, 10637.351, 199.022, 52668.417 20/06/05,15:35:47,01,10,1, 11.8,1,1, 17.916, 10637.335, 199.054, 52668.420 20/06/05,15:35:47,02,10,1, 11.8,1,1, 17.916, 10637.365, 199.098, 52668.512 20/06/05,15:35:47,03,10,1, 11.8,1,1, 17.916, 10637.340, 199.071, 52668.429 20/06/05,15:35:47,04,10,1, 11.8,1,1, 17.916, 10637.350, 199.048, 52668.476 20/06/05,15:35:47,05,10,1, 11.8,1,1, 17.916, 10637.350, 199.045, 52668.437 20/06/05,15:35:47,06,10,1, 11.8,1,1, 17.916, 10637.363, 199.045, 52668.418 20/06/05,15:35:47,07,10,1, 11.8,1,1, 17.916, 10637.401, 199.097, 52668.596 20/06/05,15:35:47,08,10,1, 11.8,1,1, 17.916, 10637.343, 199.060, 52668.483 20/06/05,15:35:47,09,10,1, 11.8,1,1, 17.916, 10637.333, 199.041, 52668.520 20/06/05,15:35:47,10,10,1, 11.8,1,1, 17.916, 10637.357, 199.055, 52668.472 20/06/05,15:35:47,11,10,1, 11.8,1,1, 17.916, 10637.348, 199.025, 52668.438 20/06/05,15:35:47,12,10,1, 11.8,1,1, 17.916, 10637.342, 199.037, 52668.454 20/06/05,15:35:47,13,10,1, 11.8,1,1, 17.916, 10637.349, 199.039, 52668.421 20/06/05,15:35:47,14,10,1, 11.8,1,1, 17.916, 10637.330, 199.019, 52668.427 20/06/05,15:35:47,15,10,1, 11.8,1,1, 17.916, 10637.339, 199.025, 52668.433 20/06/05,15:35:47,16,10,1, 11.8,1,1, 17.916, 10637.359, 199.065, 52668.453 20/06/05,15:35:47,17,10,1, 11.8,1,1, 17.916, 10637.321, 199.017, 52668.450 20/06/05,15:35:47,18,10,1, 11.8,1,1, 17.916, 10637.353, 199.068, 52668.475 20/06/05,15:35:47,19,10,1, 11.8,1,1, 17.916, 10637.351, 199.022, 52668.417 20/06/05,15:35:48,00,09,1, 11.9,1,1, 17.917, 10637.376, 199.068, 52668.455 20/06/05,15:35:48,01,09,1, 11.9,1,1, 17.917, 10637.346, 199.050, 52668.448 20/06/05,15:35:48,02,09,1, 11.9,1,1, 17.917, 10637.365, 199.048, 52668.475 20/06/05,15:35:48,03,09,1, 11.9,1,1, 17.917, 10637.379, 199.026, 52668.453 20/06/05,15:35:48,04,09,1, 11.9,1,1, 17.917, 10637.363, 199.043, 52668.447 20/06/05,15:35:48,05,09,1, 11.9,1,1, 17.917, 10637.348, 199.037, 52668.422 20/06/05,15:35:48,06,09,1, 11.9,1,1, 17.917, 10637.378, 199.050, 52668.410 20/06/05,15:35:48,07,09,1, 11.9,1,1, 17.917, 10637.348, 199.042, 52668.466 20/06/05,15:35:48,08,09,1, 11.9,1,1, 17.917, 10637.374, 199.032, 52668.428 20/06/05,15:35:48,09,09,1, 11.9,1,1, 17.917, 10637.364, 199.067, 52668.433 20/06/05,15:35:48,10,09,1, 11.9,1,1, 17.917, 10637.363, 199.073, 52668.487 20/06/05,15:35:48,11,09,1, 11.9,1,1, 17.917, 10637.353, 199.020, 52668.434 20/06/05,15:35:48,12,09,1, 11.9,1,1, 17.917, 10637.345, 199.091, 52668.430 20/06/05,15:35:48,13,09,1, 11.9,1,1, 17.917, 10637.392, 199.080, 52668.482 20/06/05,15:35:48,14,09,1, 11.9,1,1, 17.917, 10637.341, 199.060, 52668.437 20/06/05,15:35:48,15,09,1, 11.9,1,1, 17.917, 10637.349, 199.106, 52668.485 20/06/05,15:35:48,16,09,1, 11.9,1,1, 17.917, 10637.372, 199.035, 52668.270 20/06/05,15:35:48,17,09,1, 11.9,1,1, 17.917, 10637.383, 199.063, 52668.454 20/06/05,15:35:48,18,09,1, 11.9,1,1, 17.917, 10637.382, 199.074, 52668.505 20/06/05,15:35:48,19,09,1, 11.9,1,1, 17.917, 10637.381, 199.068, 52668.455 20/06/05,15:35:49,00,10,1, 11.8,1,1, 17.914, 10637.343, 199.032, 52668.426 20/06/05,15:35:49,01,10,1, 11.8,1,1, 17.914, 10637.361, 199.080, 52668.488 20/06/05,15:35:49,02,10,1, 11.8,1,1, 17.914, 10637.350, 199.048, 52668.421 20/06/05,15:35:49,03,10,1, 11.8,1,1, 17.914, 10637.376, 199.076, 52668.461 20/06/05,15:35:49,04,10,1, 11.8,1,1, 17.914, 10637.351, 199.054, 52668.462 20/06/05,15:35:49,05,10,1, 11.8,1,1, 17.914, 10637.354, 199.030, 52668.435 20/06/05,15:35:49,06,10,1, 11.8,1,1, 17.914, 10637.345, 199.051, 52668.468 20/06/05,15:35:49,07,10,1, 11.8,1,1, 17.914, 10637.361, 199.082, 52668.449 20/06/05,15:35:49,08,10,1, 11.8,1,1, 17.914, 10637.362, 199.041, 52668.440 20/06/05,15:35:49,09,10,1, 11.8,1,1, 17.914, 10637.371, 199.099, 52668.469 20/06/05,15:35:49,10,10,1, 11.8,1,1, 17.914, 10637.362, 199.051, 52668.441 20/06/05,15:35:49,11,10,1, 11.8,1,1, 17.914, 10637.365, 199.061, 52668.466 20/06/05,15:35:49,12,10,1, 11.8,1,1, 17.914, 10637.393, 199.106, 52668.473 20/06/05,15:35:49,13,10,1, 11.8,1,1, 17.914, 10637.346, 199.064, 52668.452 20/06/05,15:35:49,14,10,1, 11.8,1,1, 17.914, 10637.388, 199.072, 52668.481 20/06/05,15:35:49,15,10,1, 11.8,1,1, 17.914, 10637.360, 199.072, 52668.457 20/06/05,15:35:49,16,10,1, 11.8,1,1, 17.914, 10637.354, 199.071, 52668.466 20/06/05,15:35:49,17,10,1, 11.8,1,1, 17.914, 10637.367, 199.048, 52668.447 20/06/05,15:35:49,18,10,1, 11.8,1,1, 17.914, 10637.360, 199.055, 52668.449 20/06/05,15:35:49,19,10,1, 11.8,1,1, 17.914, 10637.349, 199.032, 52668.426 20/06/05,15:35:50,00,08,1, 11.9,1,1, 17.920, 10637.351, 199.068, 52668.561 20/06/05,15:35:50,01,08,1, 11.9,1,1, 17.920, 10637.352, 199.088, 52668.440 20/06/05,15:35:50,02,08,1, 11.9,1,1, 17.920, 10637.339, 199.063, 52668.448 20/06/05,15:35:50,03,08,1, 11.9,1,1, 17.920, 10637.352, 199.067, 52668.462 20/06/05,15:35:50,04,08,1, 11.9,1,1, 17.920, 10637.358, 199.071, 52668.483 20/06/05,15:35:50,05,08,1, 11.9,1,1, 17.920, 10637.364, 199.028, 52668.432 20/06/05,15:35:50,06,08,1, 11.9,1,1, 17.920, 10637.370, 199.040, 52668.465 20/06/05,15:35:50,07,08,1, 11.9,1,1, 17.920, 10637.367, 199.046, 52668.460 20/06/05,15:35:50,08,08,1, 11.9,1,1, 17.920, 10637.377, 199.079, 52668.515 20/06/05,15:35:50,09,08,1, 11.9,1,1, 17.920, 10637.363, 199.024, 52668.502 20/06/05,15:35:50,10,08,1, 11.9,1,1, 17.920, 10637.369, 199.044, 52668.541 20/06/05,15:35:50,11,08,1, 11.9,1,1, 17.920, 10637.353, 199.084, 52668.549 20/06/05,15:35:50,12,08,1, 11.9,1,1, 17.920, 10637.371, 199.031, 52668.526 20/06/05,15:35:50,13,08,1, 11.9,1,1, 17.920, 10637.356, 199.080, 52668.547 20/06/05,15:35:50,14,08,1, 11.9,1,1, 17.920, 10637.354, 199.071, 52668.541 20/06/05,15:35:50,15,08,1, 11.9,1,1, 17.920, 10637.367, 199.045, 52668.537 20/06/05,15:35:50,16,08,1, 11.9,1,1, 17.920, 10637.353, 199.065, 52668.493 20/06/05,15:35:50,17,08,1, 11.9,1,1, 17.920, 10637.361, 199.072, 52668.539 20/06/05,15:35:50,18,08,1, 11.9,1,1, 17.920, 10637.373, 199.059, 52668.534 20/06/05,15:35:50,19,08,1, 11.9,1,1, 17.920, 10637.355, 199.068, 52668.561 20/06/05,15:35:51,00,09,1, 11.8,1,1, 17.919, 10637.393, 199.068, 52668.540 20/06/05,15:35:51,01,09,1, 11.8,1,1, 17.919, 10637.354, 199.063, 52668.584 20/06/05,15:35:51,02,09,1, 11.8,1,1, 17.919, 10637.363, 199.040, 52668.566 20/06/05,15:35:51,03,09,1, 11.8,1,1, 17.919, 10637.365, 199.058, 52668.568 20/06/05,15:35:51,04,09,1, 11.8,1,1, 17.919, 10637.374, 199.056, 52668.576 20/06/05,15:35:51,05,09,1, 11.8,1,1, 17.919, 10637.378, 199.048, 52668.545 20/06/05,15:35:51,06,09,1, 11.8,1,1, 17.919, 10637.375, 199.042, 52668.560 20/06/05,15:35:51,07,09,1, 11.8,1,1, 17.919, 10637.386, 199.048, 52668.560 20/06/05,15:35:51,08,09,1, 11.8,1,1, 17.919, 10637.375, 199.056, 52668.557 20/06/05,15:35:51,09,09,1, 11.8,1,1, 17.919, 10637.381, 199.050, 52668.580 20/06/05,15:35:51,10,09,1, 11.8,1,1, 17.919, 10637.371, 199.071, 52668.556 20/06/05,15:35:51,11,09,1, 11.8,1,1, 17.919, 10637.390, 199.084, 52668.592 20/06/05,15:35:51,12,09,1, 11.8,1,1, 17.919, 10637.397, 199.073, 52668.544 20/06/05,15:35:51,13,09,1, 11.8,1,1, 17.919, 10637.397, 199.066, 52668.558 20/06/05,15:35:51,14,09,1, 11.8,1,1, 17.919, 10637.355, 199.050, 52668.540 20/06/05,15:35:51,15,09,1, 11.8,1,1, 17.919, 10637.369, 199.078, 52668.565 20/06/05,15:35:51,16,09,1, 11.8,1,1, 17.919, 10637.395, 199.062, 52668.567 20/06/05,15:35:51,17,09,1, 11.8,1,1, 17.919, 10637.376, 199.062, 52668.557 20/06/05,15:35:51,18,09,1, 11.8,1,1, 17.919, 10637.396, 199.040, 52668.551 20/06/05,15:35:51,19,09,1, 11.8,1,1, 17.919, 10637.396, 199.068, 52668.540 20/06/05,15:35:52,00,09,1, 11.9,1,1, 17.918, 10637.343, 199.077, 52668.579 20/06/05,15:35:52,01,09,1, 11.9,1,1, 17.918, 10637.387, 199.098, 52668.572 20/06/05,15:35:52,02,09,1, 11.9,1,1, 17.918, 10637.387, 199.053, 52668.514 20/06/05,15:35:52,03,09,1, 11.9,1,1, 17.918, 10637.373, 199.098, 52668.566 20/06/05,15:35:52,04,09,1, 11.9,1,1, 17.918, 10637.400, 199.082, 52668.545 20/06/05,15:35:52,05,09,1, 11.9,1,1, 17.918, 10637.391, 199.062, 52668.520 20/06/05,15:35:52,06,09,1, 11.9,1,1, 17.918, 10637.361, 199.067, 52668.570 20/06/05,15:35:52,07,09,1, 11.9,1,1, 17.918, 10637.387, 199.073, 52668.587 20/06/05,15:35:52,08,09,1, 11.9,1,1, 17.918, 10637.371, 199.043, 52668.577 20/06/05,15:35:52,09,09,1, 11.9,1,1, 17.918, 10637.388, 199.034, 52668.583 20/06/05,15:35:52,10,09,1, 11.9,1,1, 17.918, 10637.400, 199.072, 52668.557 20/06/05,15:35:52,11,09,1, 11.9,1,1, 17.918, 10637.370, 199.064, 52668.547 20/06/05,15:35:52,12,09,1, 11.9,1,1, 17.918, 10637.355, 199.048, 52668.565 20/06/05,15:35:52,13,09,1, 11.9,1,1, 17.918, 10637.378, 199.083, 52668.589 20/06/05,15:35:52,14,09,1, 11.9,1,1, 17.918, 10637.374, 199.031, 52668.543 20/06/05,15:35:52,15,09,1, 11.9,1,1, 17.918, 10637.376, 199.075, 52668.585 20/06/05,15:35:52,16,09,1, 11.9,1,1, 17.918, 10637.376, 199.033, 52668.496 20/06/05,15:35:52,17,09,1, 11.9,1,1, 17.918, 10637.333, 199.042, 52668.557 20/06/05,15:35:52,18,09,1, 11.9,1,1, 17.918, 10637.366, 199.062, 52668.524 20/06/05,15:35:52,19,09,1, 11.9,1,1, 17.918, 10637.348, 199.077, 52668.579 20/06/05,15:35:53,00,08,1, 11.9,1,1, 17.921, 10637.418, 199.057, 52668.577 20/06/05,15:35:53,01,08,1, 11.9,1,1, 17.921, 10637.388, 199.020, 52668.545 20/06/05,15:35:53,02,08,1, 11.9,1,1, 17.921, 10637.382, 199.026, 52668.582 20/06/05,15:35:53,03,08,1, 11.9,1,1, 17.921, 10637.398, 199.060, 52668.573 20/06/05,15:35:53,04,08,1, 11.9,1,1, 17.921, 10637.365, 199.027, 52668.502 20/06/05,15:35:53,05,08,1, 11.9,1,1, 17.921, 10637.376, 199.074, 52668.612 20/06/05,15:35:53,06,08,1, 11.9,1,1, 17.921, 10637.374, 199.046, 52668.555 20/06/05,15:35:53,07,08,1, 11.9,1,1, 17.921, 10637.373, 199.071, 52668.589 20/06/05,15:35:53,08,08,1, 11.9,1,1, 17.921, 10637.411, 199.084, 52668.546 20/06/05,15:35:53,09,08,1, 11.9,1,1, 17.921, 10637.396, 199.040, 52668.575 20/06/05,15:35:53,10,08,1, 11.9,1,1, 17.921, 10637.371, 199.025, 52668.560 20/06/05,15:35:53,11,08,1, 11.9,1,1, 17.921, 10637.401, 199.037, 52668.589 20/06/05,15:35:53,12,08,1, 11.9,1,1, 17.921, 10637.388, 199.065, 52668.550 20/06/05,15:35:53,13,08,1, 11.9,1,1, 17.921, 10637.367, 199.087, 52668.599 20/06/05,15:35:53,14,08,1, 11.9,1,1, 17.921, 10637.399, 199.046, 52668.580 20/06/05,15:35:53,15,08,1, 11.9,1,1, 17.921, 10637.382, 199.053, 52668.554 20/06/05,15:35:53,16,08,1, 11.9,1,1, 17.921, 10637.383, 199.051, 52668.625 20/06/05,15:35:53,17,08,1, 11.9,1,1, 17.921, 10637.400, 199.068, 52668.551 20/06/05,15:35:53,18,08,1, 11.9,1,1, 17.921, 10637.380, 199.060, 52668.519 20/06/05,15:35:53,19,08,1, 11.9,1,1, 17.921, 10637.419, 199.057, 52668.577 20/06/05,15:35:54,00,08,1, 11.8,1,1, 17.920, 10637.385, 199.043, 52668.650 20/06/05,15:35:54,01,08,1, 11.8,1,1, 17.920, 10637.389, 199.040, 52668.559 20/06/05,15:35:54,02,08,1, 11.8,1,1, 17.920, 10637.376, 199.036, 52668.592 20/06/05,15:35:54,03,08,1, 11.8,1,1, 17.920, 10637.369, 199.066, 52668.628 20/06/05,15:35:54,04,08,1, 11.8,1,1, 17.920, 10637.390, 199.051, 52668.597 20/06/05,15:35:54,05,08,1, 11.8,1,1, 17.920, 10637.377, 199.037, 52668.555 20/06/05,15:35:54,06,08,1, 11.8,1,1, 17.920, 10637.372, 199.068, 52668.569 20/06/05,15:35:54,07,08,1, 11.8,1,1, 17.920, 10637.373, 199.070, 52668.609 20/06/05,15:35:54,08,08,1, 11.8,1,1, 17.920, 10637.399, 199.051, 52668.612 20/06/05,15:35:54,09,08,1, 11.8,1,1, 17.920, 10637.372, 199.043, 52668.554 20/06/05,15:35:54,10,08,1, 11.8,1,1, 17.920, 10637.394, 199.040, 52668.595 20/06/05,15:35:54,11,08,1, 11.8,1,1, 17.920, 10637.392, 199.063, 52668.596 20/06/05,15:35:54,12,08,1, 11.8,1,1, 17.920, 10637.390, 199.050, 52668.581 20/06/05,15:35:54,13,08,1, 11.8,1,1, 17.920, 10637.379, 199.063, 52668.604 20/06/05,15:35:54,14,08,1, 11.8,1,1, 17.920, 10637.386, 199.037, 52668.591 20/06/05,15:35:54,15,08,1, 11.8,1,1, 17.920, 10637.392, 199.062, 52668.583 20/06/05,15:35:54,16,08,1, 11.8,1,1, 17.920, 10637.398, 199.049, 52668.620 20/06/05,15:35:54,17,08,1, 11.8,1,1, 17.920, 10637.372, 199.088, 52668.627 20/06/05,15:35:54,18,08,1, 11.8,1,1, 17.920, 10637.381, 199.067, 52668.614 20/06/05,15:35:54,19,08,1, 11.8,1,1, 17.920, 10637.385, 199.043, 52668.650 20/06/05,15:35:55,00,09,1, 11.9,1,1, 17.920, 10637.368, 199.028, 52668.503 20/06/05,15:35:55,01,09,1, 11.9,1,1, 17.920, 10637.395, 199.036, 52668.597 20/06/05,15:35:55,02,09,1, 11.9,1,1, 17.920, 10637.397, 199.064, 52668.583 20/06/05,15:35:55,03,09,1, 11.9,1,1, 17.920, 10637.375, 199.057, 52668.593 20/06/05,15:35:55,04,09,1, 11.9,1,1, 17.920, 10637.380, 199.024, 52668.554 20/06/05,15:35:55,05,09,1, 11.9,1,1, 17.920, 10637.407, 199.063, 52668.556 20/06/05,15:35:55,06,09,1, 11.9,1,1, 17.920, 10637.379, 199.042, 52668.614 20/06/05,15:35:55,07,09,1, 11.9,1,1, 17.920, 10637.389, 199.057, 52668.578 20/06/05,15:35:55,08,09,1, 11.9,1,1, 17.920, 10637.377, 199.028, 52668.519 20/06/05,15:35:55,09,09,1, 11.9,1,1, 17.920, 10637.394, 199.044, 52668.528 20/06/05,15:35:55,10,09,1, 11.9,1,1, 17.920, 10637.413, 199.051, 52668.525 20/06/05,15:35:55,11,09,1, 11.9,1,1, 17.920, 10637.388, 199.037, 52668.553 20/06/05,15:35:55,12,09,1, 11.9,1,1, 17.920, 10637.393, 199.048, 52668.538 20/06/05,15:35:55,13,09,1, 11.9,1,1, 17.920, 10637.405, 199.051, 52668.527 20/06/05,15:35:55,14,09,1, 11.9,1,1, 17.920, 10637.391, 199.046, 52668.530 20/06/05,15:35:55,15,09,1, 11.9,1,1, 17.920, 10637.404, 199.043, 52668.506 20/06/05,15:35:55,16,09,1, 11.9,1,1, 17.920, 10637.395, 199.046, 52668.537 20/06/05,15:35:55,17,09,1, 11.9,1,1, 17.920, 10637.397, 199.040, 52668.514 20/06/05,15:35:55,18,09,1, 11.9,1,1, 17.920, 10637.366, 199.061, 52668.500 20/06/05,15:35:55,19,09,1, 11.9,1,1, 17.920, 10637.374, 199.028, 52668.503 20/06/05,15:35:56,00,09,1, 11.9,1,1, 17.916, 10637.393, 199.052, 52668.529 20/06/05,15:35:56,01,09,1, 11.9,1,1, 17.916, 10637.385, 199.023, 52668.511 20/06/05,15:35:56,02,09,1, 11.9,1,1, 17.916, 10637.376, 199.042, 52668.529 20/06/05,15:35:56,03,09,1, 11.9,1,1, 17.916, 10637.372, 199.033, 52668.499 20/06/05,15:35:56,04,09,1, 11.9,1,1, 17.916, 10637.367, 199.049, 52668.533 20/06/05,15:35:56,05,09,1, 11.9,1,1, 17.916, 10637.374, 199.026, 52668.521 20/06/05,15:35:56,06,09,1, 11.9,1,1, 17.916, 10637.399, 199.023, 52668.501 20/06/05,15:35:56,07,09,1, 11.9,1,1, 17.916, 10637.378, 199.050, 52668.528 20/06/05,15:35:56,08,09,1, 11.9,1,1, 17.916, 10637.402, 199.054, 52668.546 20/06/05,15:35:56,09,09,1, 11.9,1,1, 17.916, 10637.381, 199.026, 52668.517 20/06/05,15:35:56,10,09,1, 11.9,1,1, 17.916, 10637.392, 199.049, 52668.546 20/06/05,15:35:56,11,09,1, 11.9,1,1, 17.916, 10637.381, 199.030, 52668.511 20/06/05,15:35:56,12,09,1, 11.9,1,1, 17.916, 10637.400, 199.052, 52668.561 20/06/05,15:35:56,13,09,1, 11.9,1,1, 17.916, 10637.370, 199.055, 52668.546 20/06/05,15:35:56,14,09,1, 11.9,1,1, 17.916, 10637.385, 199.039, 52668.496 20/06/05,15:35:56,15,09,1, 11.9,1,1, 17.916, 10637.391, 199.052, 52668.528 20/06/05,15:35:56,16,09,1, 11.9,1,1, 17.916, 10637.396, 199.045, 52668.516 20/06/05,15:35:56,17,09,1, 11.9,1,1, 17.916, 10637.401, 199.036, 52668.513 20/06/05,15:35:56,18,09,1, 11.9,1,1, 17.916, 10637.414, 199.013, 52668.484 20/06/05,15:35:56,19,09,1, 11.9,1,1, 17.916, 10637.398, 199.052, 52668.529 20/06/05,15:35:57,00,09,1, 11.9,1,1, 17.918, 10637.393, 199.042, 52668.562 20/06/05,15:35:57,01,09,1, 11.9,1,1, 17.918, 10637.411, 199.048, 52668.504 20/06/05,15:35:57,02,09,1, 11.9,1,1, 17.918, 10637.389, 199.022, 52668.522 20/06/05,15:35:57,03,09,1, 11.9,1,1, 17.918, 10637.377, 199.037, 52668.529 20/06/05,15:35:57,04,09,1, 11.9,1,1, 17.918, 10637.393, 199.054, 52668.563 20/06/05,15:35:57,05,09,1, 11.9,1,1, 17.918, 10637.382, 199.042, 52668.508 20/06/05,15:35:57,06,09,1, 11.9,1,1, 17.918, 10637.406, 199.082, 52668.567 20/06/05,15:35:57,07,09,1, 11.9,1,1, 17.918, 10637.390, 199.033, 52668.530 20/06/05,15:35:57,08,09,1, 11.9,1,1, 17.918, 10637.377, 199.040, 52668.519 20/06/05,15:35:57,09,09,1, 11.9,1,1, 17.918, 10637.380, 199.001, 52668.517 20/06/05,15:35:57,10,09,1, 11.9,1,1, 17.918, 10637.387, 199.033, 52668.541 20/06/05,15:35:57,11,09,1, 11.9,1,1, 17.918, 10637.396, 199.051, 52668.532 20/06/05,15:35:57,12,09,1, 11.9,1,1, 17.918, 10637.392, 199.063, 52668.572 20/06/05,15:35:57,13,09,1, 11.9,1,1, 17.918, 10637.385, 199.021, 52668.524 20/06/05,15:35:57,14,09,1, 11.9,1,1, 17.918, 10637.403, 199.069, 52668.505 20/06/05,15:35:57,15,09,1, 11.9,1,1, 17.918, 10637.384, 199.030, 52668.527 20/06/05,15:35:57,16,09,1, 11.9,1,1, 17.918, 10637.372, 199.025, 52668.506 20/06/05,15:35:57,17,09,1, 11.9,1,1, 17.918, 10637.399, 199.026, 52668.538 20/06/05,15:35:57,18,09,1, 11.9,1,1, 17.918, 10637.383, 199.062, 52668.522 20/06/05,15:35:57,19,09,1, 11.9,1,1, 17.918, 10637.397, 199.042, 52668.562 20/06/05,15:35:58,00,09,1, 11.8,1,1, 17.920, 10637.393, 199.041, 52668.539 20/06/05,15:35:58,01,09,1, 11.8,1,1, 17.920, 10637.388, 199.015, 52668.519 20/06/05,15:35:58,02,09,1, 11.8,1,1, 17.920, 10637.402, 198.999, 52668.511 20/06/05,15:35:58,03,09,1, 11.8,1,1, 17.920, 10637.419, 199.049, 52668.525 20/06/05,15:35:58,04,09,1, 11.8,1,1, 17.920, 10637.397, 199.015, 52668.520 20/06/05,15:35:58,05,09,1, 11.8,1,1, 17.920, 10637.410, 199.045, 52668.527 20/06/05,15:35:58,06,09,1, 11.8,1,1, 17.920, 10637.419, 199.079, 52668.573 20/06/05,15:35:58,07,09,1, 11.8,1,1, 17.920, 10637.384, 199.038, 52668.527 20/06/05,15:35:58,08,09,1, 11.8,1,1, 17.920, 10637.386, 199.013, 52668.526 20/06/05,15:35:58,09,09,1, 11.8,1,1, 17.920, 10637.399, 199.050, 52668.529 20/06/05,15:35:58,10,09,1, 11.8,1,1, 17.920, 10637.389, 199.035, 52668.591 20/06/05,15:35:58,11,09,1, 11.8,1,1, 17.920, 10637.404, 199.036, 52668.537 20/06/05,15:35:58,12,09,1, 11.8,1,1, 17.920, 10637.400, 199.073, 52668.566 20/06/05,15:35:58,13,09,1, 11.8,1,1, 17.920, 10637.376, 199.024, 52668.511 20/06/05,15:35:58,14,09,1, 11.8,1,1, 17.920, 10637.390, 199.056, 52668.543 20/06/05,15:35:58,15,09,1, 11.8,1,1, 17.920, 10637.372, 199.023, 52668.547 20/06/05,15:35:58,16,09,1, 11.8,1,1, 17.920, 10637.399, 199.068, 52668.546 20/06/05,15:35:58,17,09,1, 11.8,1,1, 17.920, 10637.400, 199.011, 52668.547 20/06/05,15:35:58,18,09,1, 11.8,1,1, 17.920, 10637.382, 199.047, 52668.552 20/06/05,15:35:58,19,09,1, 11.8,1,1, 17.920, 10637.395, 199.041, 52668.539 20/06/05,15:35:59,00,09,1, 11.8,1,1, 17.922, 10637.410, 199.028, 52668.487 20/06/05,15:35:59,01,09,1, 11.8,1,1, 17.922, 10637.404, 199.007, 52668.570 20/06/05,15:35:59,02,09,1, 11.8,1,1, 17.922, 10637.391, 199.037, 52668.494 20/06/05,15:35:59,03,09,1, 11.8,1,1, 17.922, 10637.393, 199.030, 52668.784 20/06/05,15:35:59,04,09,1, 11.8,1,1, 17.922, 10637.462, 199.039, 52668.464 20/06/05,15:35:59,05,09,1, 11.8,1,1, 17.922, 10637.404, 199.013, 52668.433 20/06/05,15:35:59,06,09,1, 11.8,1,1, 17.922, 10637.386, 198.983, 52668.469 20/06/05,15:35:59,07,09,1, 11.8,1,1, 17.922, 10637.397, 198.987, 52668.492 20/06/05,15:35:59,08,09,1, 11.8,1,1, 17.922, 10637.387, 199.033, 52668.503 20/06/05,15:35:59,09,09,1, 11.8,1,1, 17.922, 10637.395, 199.030, 52668.553 20/06/05,15:35:59,10,09,1, 11.8,1,1, 17.922, 10637.391, 199.037, 52668.559 20/06/05,15:35:59,11,09,1, 11.8,1,1, 17.922, 10637.379, 199.042, 52668.552 20/06/05,15:35:59,12,09,1, 11.8,1,1, 17.922, 10637.400, 198.997, 52668.490 20/06/05,15:35:59,13,09,1, 11.8,1,1, 17.922, 10637.387, 199.036, 52668.464 20/06/05,15:35:59,14,09,1, 11.8,1,1, 17.922, 10637.390, 199.013, 52668.570 20/06/05,15:35:59,15,09,1, 11.8,1,1, 17.922, 10637.367, 199.027, 52668.509 20/06/05,15:35:59,16,09,1, 11.8,1,1, 17.922, 10637.388, 199.056, 52668.553 20/06/05,15:35:59,17,09,1, 11.8,1,1, 17.922, 10637.403, 199.029, 52668.402 20/06/05,15:35:59,18,09,1, 11.8,1,1, 17.922, 10637.375, 199.033, 52668.542 20/06/05,15:35:59,19,09,1, 11.8,1,1, 17.922, 10637.412, 199.028, 52668.487 20/06/05,15:36:00,00,09,1, 11.9,1,1, 17.916, 10637.393, 199.027, 52668.543 20/06/05,15:36:00,01,09,1, 11.9,1,1, 17.916, 10637.386, 199.024, 52668.543 20/06/05,15:36:00,02,09,1, 11.9,1,1, 17.916, 10637.370, 199.022, 52668.532 20/06/05,15:36:00,03,09,1, 11.9,1,1, 17.916, 10637.398, 199.043, 52668.538 20/06/05,15:36:00,04,09,1, 11.9,1,1, 17.916, 10637.348, 199.041, 52668.547 20/06/05,15:36:00,05,09,1, 11.9,1,1, 17.916, 10637.387, 199.076, 52668.571 20/06/05,15:36:00,06,09,1, 11.9,1,1, 17.916, 10637.389, 199.025, 52668.528 20/06/05,15:36:00,07,09,1, 11.9,1,1, 17.916, 10637.376, 199.031, 52668.542 20/06/05,15:36:00,08,09,1, 11.9,1,1, 17.916, 10637.384, 199.024, 52668.540 20/06/05,15:36:00,09,09,1, 11.9,1,1, 17.916, 10637.365, 199.025, 52668.505 20/06/05,15:36:00,10,09,1, 11.9,1,1, 17.916, 10637.364, 199.038, 52668.547 20/06/05,15:36:00,11,09,1, 11.9,1,1, 17.916, 10637.388, 199.015, 52668.553 20/06/05,15:36:00,12,09,1, 11.9,1,1, 17.916, 10637.385, 199.049, 52668.542 20/06/05,15:36:00,13,09,1, 11.9,1,1, 17.916, 10637.363, 199.022, 52668.514 20/06/05,15:36:00,14,09,1, 11.9,1,1, 17.916, 10637.393, 199.050, 52668.536 20/06/05,15:36:00,15,09,1, 11.9,1,1, 17.916, 10637.405, 199.043, 52668.563 20/06/05,15:36:00,16,09,1, 11.9,1,1, 17.916, 10637.382, 199.056, 52668.584 20/06/05,15:36:00,17,09,1, 11.9,1,1, 17.916, 10637.417, 198.988, 52668.569 20/06/05,15:36:00,18,09,1, 11.9,1,1, 17.916, 10637.395, 199.057, 52668.554 20/06/05,15:36:00,19,09,1, 11.9,1,1, 17.916, 10637.397, 199.027, 52668.543 20/06/05,15:36:01,00,09,1, 11.9,1,1, 17.919, 10637.360, 198.994, 52668.530 20/06/05,15:36:01,01,09,1, 11.9,1,1, 17.919, 10637.400, 199.052, 52668.537 20/06/05,15:36:01,02,09,1, 11.9,1,1, 17.919, 10637.387, 199.048, 52668.540 20/06/05,15:36:01,03,09,1, 11.9,1,1, 17.919, 10637.372, 199.037, 52668.567 20/06/05,15:36:01,04,09,1, 11.9,1,1, 17.919, 10637.386, 199.012, 52668.485 20/06/05,15:36:01,05,09,1, 11.9,1,1, 17.919, 10637.360, 199.039, 52668.503 20/06/05,15:36:01,06,09,1, 11.9,1,1, 17.919, 10637.372, 199.035, 52668.554 20/06/05,15:36:01,07,09,1, 11.9,1,1, 17.919, 10637.370, 199.043, 52668.530 20/06/05,15:36:01,08,09,1, 11.9,1,1, 17.919, 10637.380, 199.058, 52668.505 20/06/05,15:36:01,09,09,1, 11.9,1,1, 17.919, 10637.355, 199.027, 52668.531 20/06/05,15:36:01,10,09,1, 11.9,1,1, 17.919, 10637.377, 199.048, 52668.542 20/06/05,15:36:01,11,09,1, 11.9,1,1, 17.919, 10637.393, 199.051, 52668.567 20/06/05,15:36:01,12,09,1, 11.9,1,1, 17.919, 10637.369, 199.049, 52668.523 20/06/05,15:36:01,13,09,1, 11.9,1,1, 17.919, 10637.358, 198.998, 52668.496 20/06/05,15:36:01,14,09,1, 11.9,1,1, 17.919, 10637.379, 199.048, 52668.533 20/06/05,15:36:01,15,09,1, 11.9,1,1, 17.919, 10637.370, 199.039, 52668.536 20/06/05,15:36:01,16,09,1, 11.9,1,1, 17.919, 10637.364, 199.035, 52668.521 20/06/05,15:36:01,17,09,1, 11.9,1,1, 17.919, 10637.370, 199.038, 52668.532 20/06/05,15:36:01,18,09,1, 11.9,1,1, 17.919, 10637.348, 199.013, 52668.534 20/06/05,15:36:01,19,09,1, 11.9,1,1, 17.919, 10637.363, 198.994, 52668.530 20/06/05,15:36:02,00,09,1, 11.9,1,1, 17.920, 10637.376, 199.045, 52668.594 20/06/05,15:36:02,01,09,1, 11.9,1,1, 17.920, 10637.373, 199.045, 52668.529 20/06/05,15:36:02,02,09,1, 11.9,1,1, 17.920, 10637.351, 198.999, 52668.479 20/06/05,15:36:02,03,09,1, 11.9,1,1, 17.920, 10637.356, 199.039, 52668.587 20/06/05,15:36:02,04,09,1, 11.9,1,1, 17.920, 10637.361, 199.015, 52668.538 20/06/05,15:36:02,05,09,1, 11.9,1,1, 17.920, 10637.352, 199.002, 52668.515 20/06/05,15:36:02,06,09,1, 11.9,1,1, 17.920, 10637.345, 199.034, 52668.580 20/06/05,15:36:02,07,09,1, 11.9,1,1, 17.920, 10637.352, 199.020, 52668.561 20/06/05,15:36:02,08,09,1, 11.9,1,1, 17.920, 10637.376, 199.021, 52668.541 20/06/05,15:36:02,09,09,1, 11.9,1,1, 17.920, 10637.373, 199.015, 52668.510 20/06/05,15:36:02,10,09,1, 11.9,1,1, 17.920, 10637.372, 199.060, 52668.537 20/06/05,15:36:02,11,09,1, 11.9,1,1, 17.920, 10637.357, 199.014, 52668.580 20/06/05,15:36:02,12,09,1, 11.9,1,1, 17.920, 10637.362, 199.029, 52668.536 20/06/05,15:36:02,13,09,1, 11.9,1,1, 17.920, 10637.366, 199.019, 52668.532 20/06/05,15:36:02,14,09,1, 11.9,1,1, 17.920, 10637.379, 199.011, 52668.535 20/06/05,15:36:02,15,09,1, 11.9,1,1, 17.920, 10637.346, 199.003, 52668.543 20/06/05,15:36:02,16,09,1, 11.9,1,1, 17.920, 10637.378, 199.038, 52668.494 20/06/05,15:36:02,17,09,1, 11.9,1,1, 17.920, 10637.379, 199.062, 52668.559 20/06/05,15:36:02,18,09,1, 11.9,1,1, 17.920, 10637.351, 198.971, 52668.528 20/06/05,15:36:02,19,09,1, 11.9,1,1, 17.920, 10637.377, 199.045, 52668.594 20/06/05,15:36:03,00,09,1, 12.0,1,1, 17.923, 10637.351, 199.010, 52668.558 20/06/05,15:36:03,01,09,1, 12.0,1,1, 17.923, 10637.359, 199.002, 52668.530 20/06/05,15:36:03,02,09,1, 12.0,1,1, 17.923, 10637.396, 199.022, 52668.569 20/06/05,15:36:03,03,09,1, 12.0,1,1, 17.923, 10637.395, 199.017, 52668.550 20/06/05,15:36:03,04,09,1, 12.0,1,1, 17.923, 10637.391, 198.996, 52668.548 20/06/05,15:36:03,05,09,1, 12.0,1,1, 17.923, 10637.364, 199.046, 52668.536 20/06/05,15:36:03,06,09,1, 12.0,1,1, 17.923, 10637.385, 199.036, 52668.603 20/06/05,15:36:03,07,09,1, 12.0,1,1, 17.923, 10637.364, 198.967, 52668.529 20/06/05,15:36:03,08,09,1, 12.0,1,1, 17.923, 10637.363, 198.996, 52668.568 20/06/05,15:36:03,09,09,1, 12.0,1,1, 17.923, 10637.396, 199.026, 52668.598 20/06/05,15:36:03,10,09,1, 12.0,1,1, 17.923, 10637.349, 199.016, 52668.550 20/06/05,15:36:03,11,09,1, 12.0,1,1, 17.923, 10637.348, 198.983, 52668.559 20/06/05,15:36:03,12,09,1, 12.0,1,1, 17.923, 10637.353, 199.014, 52668.558 20/06/05,15:36:03,13,09,1, 12.0,1,1, 17.923, 10637.372, 199.042, 52668.551 20/06/05,15:36:03,14,09,1, 12.0,1,1, 17.923, 10637.338, 199.006, 52668.539 20/06/05,15:36:03,15,09,1, 12.0,1,1, 17.923, 10637.388, 199.067, 52668.586 20/06/05,15:36:03,16,09,1, 12.0,1,1, 17.923, 10637.349, 199.019, 52668.532 20/06/05,15:36:03,17,09,1, 12.0,1,1, 17.923, 10637.322, 198.992, 52668.530 20/06/05,15:36:03,18,09,1, 12.0,1,1, 17.923, 10637.378, 199.025, 52668.574 20/06/05,15:36:03,19,09,1, 12.0,1,1, 17.923, 10637.354, 199.010, 52668.558 20/06/05,15:36:04,00,09,1, 11.9,1,1, 17.919, 10637.368, 199.032, 52668.560 20/06/05,15:36:04,01,09,1, 11.9,1,1, 17.919, 10637.339, 199.000, 52668.509 20/06/05,15:36:04,02,09,1, 11.9,1,1, 17.919, 10637.356, 199.038, 52668.584 20/06/05,15:36:04,03,09,1, 11.9,1,1, 17.919, 10637.366, 199.032, 52668.555 20/06/05,15:36:04,04,09,1, 11.9,1,1, 17.919, 10637.359, 199.022, 52668.544 20/06/05,15:36:04,05,09,1, 11.9,1,1, 17.919, 10637.370, 199.041, 52668.588 20/06/05,15:36:04,06,09,1, 11.9,1,1, 17.919, 10637.344, 199.018, 52668.550 20/06/05,15:36:04,07,09,1, 11.9,1,1, 17.919, 10637.349, 199.015, 52668.572 20/06/05,15:36:04,08,09,1, 11.9,1,1, 17.919, 10637.346, 199.005, 52668.558 20/06/05,15:36:04,09,09,1, 11.9,1,1, 17.919, 10637.380, 199.042, 52668.544 20/06/05,15:36:04,10,09,1, 11.9,1,1, 17.919, 10637.342, 198.996, 52668.502 20/06/05,15:36:04,11,09,1, 11.9,1,1, 17.919, 10637.379, 199.009, 52668.582 20/06/05,15:36:04,12,09,1, 11.9,1,1, 17.919, 10637.390, 199.034, 52668.555 20/06/05,15:36:04,13,09,1, 11.9,1,1, 17.919, 10637.341, 199.009, 52668.547 20/06/05,15:36:04,14,09,1, 11.9,1,1, 17.919, 10637.376, 199.033, 52668.535 20/06/05,15:36:04,15,09,1, 11.9,1,1, 17.919, 10637.338, 199.008, 52668.551 20/06/05,15:36:04,16,09,1, 11.9,1,1, 17.919, 10637.342, 198.997, 52668.575 20/06/05,15:36:04,17,09,1, 11.9,1,1, 17.919, 10637.376, 198.981, 52668.567 20/06/05,15:36:04,18,09,1, 11.9,1,1, 17.919, 10637.345, 199.021, 52668.575 20/06/05,15:36:04,19,09,1, 11.9,1,1, 17.919, 10637.376, 199.032, 52668.560 20/06/05,15:36:05,00,10,1, 11.8,1,1, 17.918, 10637.360, 199.008, 52668.593 20/06/05,15:36:05,01,10,1, 11.8,1,1, 17.918, 10637.350, 199.032, 52668.571 20/06/05,15:36:05,02,10,1, 11.8,1,1, 17.918, 10637.342, 198.970, 52668.532 20/06/05,15:36:05,03,10,1, 11.8,1,1, 17.918, 10637.362, 199.019, 52668.502 20/06/05,15:36:05,04,10,1, 11.8,1,1, 17.918, 10637.360, 199.002, 52668.543 20/06/05,15:36:05,05,10,1, 11.8,1,1, 17.918, 10637.364, 199.032, 52668.552 20/06/05,15:36:05,06,10,1, 11.8,1,1, 17.918, 10637.355, 199.005, 52668.551 20/06/05,15:36:05,07,10,1, 11.8,1,1, 17.918, 10637.367, 199.017, 52668.551 20/06/05,15:36:05,08,10,1, 11.8,1,1, 17.918, 10637.344, 199.011, 52668.542 20/06/05,15:36:05,09,10,1, 11.8,1,1, 17.918, 10637.335, 199.019, 52668.524 20/06/05,15:36:05,10,10,1, 11.8,1,1, 17.918, 10637.363, 199.009, 52668.530 20/06/05,15:36:05,11,10,1, 11.8,1,1, 17.918, 10637.349, 199.019, 52668.548 20/06/05,15:36:05,12,10,1, 11.8,1,1, 17.918, 10637.356, 199.024, 52668.522 20/06/05,15:36:05,13,10,1, 11.8,1,1, 17.918, 10637.341, 199.004, 52668.538 20/06/05,15:36:05,14,10,1, 11.8,1,1, 17.918, 10637.323, 198.966, 52668.560 20/06/05,15:36:05,15,10,1, 11.8,1,1, 17.918, 10637.340, 199.046, 52668.579 20/06/05,15:36:05,16,10,1, 11.8,1,1, 17.918, 10637.308, 198.985, 52668.524 20/06/05,15:36:05,17,10,1, 11.8,1,1, 17.918, 10637.331, 199.001, 52668.554 20/06/05,15:36:05,18,10,1, 11.8,1,1, 17.918, 10637.349, 199.012, 52668.561 20/06/05,15:36:05,19,10,1, 11.8,1,1, 17.918, 10637.364, 199.008, 52668.593 20/06/05,15:36:06,00,10,1, 11.9,1,1, 17.917, 10637.343, 198.998, 52668.572 20/06/05,15:36:06,01,10,1, 11.9,1,1, 17.917, 10637.316, 199.007, 52668.572 20/06/05,15:36:06,02,10,1, 11.9,1,1, 17.917, 10637.378, 199.026, 52668.590 20/06/05,15:36:06,03,10,1, 11.9,1,1, 17.917, 10637.338, 198.973, 52668.565 20/06/05,15:36:06,04,10,1, 11.9,1,1, 17.917, 10637.333, 198.993, 52668.565 20/06/05,15:36:06,05,10,1, 11.9,1,1, 17.917, 10637.346, 198.972, 52668.544 20/06/05,15:36:06,06,10,1, 11.9,1,1, 17.917, 10637.340, 199.012, 52668.572 20/06/05,15:36:06,07,10,1, 11.9,1,1, 17.917, 10637.330, 198.972, 52668.551 20/06/05,15:36:06,08,10,1, 11.9,1,1, 17.917, 10637.344, 198.987, 52668.530 20/06/05,15:36:06,09,10,1, 11.9,1,1, 17.917, 10637.370, 199.033, 52668.577 20/06/05,15:36:06,10,10,1, 11.9,1,1, 17.917, 10637.338, 198.979, 52668.540 20/06/05,15:36:06,11,10,1, 11.9,1,1, 17.917, 10637.333, 199.021, 52668.562 20/06/05,15:36:06,12,10,1, 11.9,1,1, 17.917, 10637.356, 198.991, 52668.577 20/06/05,15:36:06,13,10,1, 11.9,1,1, 17.917, 10637.313, 198.992, 52668.492 20/06/05,15:36:06,14,10,1, 11.9,1,1, 17.917, 10637.371, 199.042, 52668.586 20/06/05,15:36:06,15,10,1, 11.9,1,1, 17.917, 10637.357, 198.988, 52668.536 20/06/05,15:36:06,16,10,1, 11.9,1,1, 17.917, 10637.351, 199.035, 52668.574 20/06/05,15:36:06,17,10,1, 11.9,1,1, 17.917, 10637.333, 198.999, 52668.551 20/06/05,15:36:06,18,10,1, 11.9,1,1, 17.917, 10637.373, 199.039, 52668.579 20/06/05,15:36:06,19,10,1, 11.9,1,1, 17.917, 10637.345, 198.998, 52668.572 20/06/05,15:36:07,00,10,1, 11.9,1,1, 17.920, 10637.351, 199.014, 52668.599 20/06/05,15:36:07,01,10,1, 11.9,1,1, 17.920, 10637.365, 199.005, 52668.586 20/06/05,15:36:07,02,10,1, 11.9,1,1, 17.920, 10637.333, 198.994, 52668.567 20/06/05,15:36:07,03,10,1, 11.9,1,1, 17.920, 10637.327, 198.985, 52668.519 20/06/05,15:36:07,04,10,1, 11.9,1,1, 17.920, 10637.322, 198.991, 52668.547 20/06/05,15:36:07,05,10,1, 11.9,1,1, 17.920, 10637.319, 199.009, 52668.574 20/06/05,15:36:07,06,10,1, 11.9,1,1, 17.920, 10637.314, 199.012, 52668.567 20/06/05,15:36:07,07,10,1, 11.9,1,1, 17.920, 10637.337, 199.001, 52668.538 20/06/05,15:36:07,08,10,1, 11.9,1,1, 17.920, 10637.366, 199.031, 52668.607 20/06/05,15:36:07,09,10,1, 11.9,1,1, 17.920, 10637.343, 198.989, 52668.545 20/06/05,15:36:07,10,10,1, 11.9,1,1, 17.920, 10637.372, 199.001, 52668.555 20/06/05,15:36:07,11,10,1, 11.9,1,1, 17.920, 10637.346, 199.009, 52668.589 20/06/05,15:36:07,12,10,1, 11.9,1,1, 17.920, 10637.341, 198.987, 52668.546 20/06/05,15:36:07,13,10,1, 11.9,1,1, 17.920, 10637.348, 198.981, 52668.558 20/06/05,15:36:07,14,10,1, 11.9,1,1, 17.920, 10637.372, 198.987, 52668.576 20/06/05,15:36:07,15,10,1, 11.9,1,1, 17.920, 10637.360, 199.037, 52668.590 20/06/05,15:36:07,16,10,1, 11.9,1,1, 17.920, 10637.361, 198.973, 52668.547 20/06/05,15:36:07,17,10,1, 11.9,1,1, 17.920, 10637.390, 199.024, 52668.626 20/06/05,15:36:07,18,10,1, 11.9,1,1, 17.920, 10637.341, 198.954, 52668.534 20/06/05,15:36:07,19,10,1, 11.9,1,1, 17.920, 10637.356, 199.014, 52668.599 20/06/05,15:36:08,00,10,1, 11.9,1,1, 17.918, 10637.376, 199.012, 52668.599 20/06/05,15:36:08,01,10,1, 11.9,1,1, 17.918, 10637.336, 198.953, 52668.540 20/06/05,15:36:08,02,10,1, 11.9,1,1, 17.918, 10637.359, 198.998, 52668.577 20/06/05,15:36:08,03,10,1, 11.9,1,1, 17.918, 10637.369, 199.010, 52668.611 20/06/05,15:36:08,04,10,1, 11.9,1,1, 17.918, 10637.347, 198.997, 52668.570 20/06/05,15:36:08,05,10,1, 11.9,1,1, 17.918, 10637.363, 199.032, 52668.612 20/06/05,15:36:08,06,10,1, 11.9,1,1, 17.918, 10637.342, 199.008, 52668.603 20/06/05,15:36:08,07,10,1, 11.9,1,1, 17.918, 10637.362, 198.990, 52668.625 20/06/05,15:36:08,08,10,1, 11.9,1,1, 17.918, 10637.362, 198.962, 52668.608 20/06/05,15:36:08,09,10,1, 11.9,1,1, 17.918, 10637.328, 199.000, 52668.540 20/06/05,15:36:08,10,10,1, 11.9,1,1, 17.918, 10637.355, 199.004, 52668.584 20/06/05,15:36:08,11,10,1, 11.9,1,1, 17.918, 10637.368, 199.018, 52668.597 20/06/05,15:36:08,12,10,1, 11.9,1,1, 17.918, 10637.335, 199.014, 52668.600 20/06/05,15:36:08,13,10,1, 11.9,1,1, 17.918, 10637.360, 198.979, 52668.588 20/06/05,15:36:08,14,10,1, 11.9,1,1, 17.918, 10637.397, 199.024, 52668.615 20/06/05,15:36:08,15,10,1, 11.9,1,1, 17.918, 10637.375, 198.981, 52668.626 20/06/05,15:36:08,16,10,1, 11.9,1,1, 17.918, 10637.374, 199.013, 52668.629 20/06/05,15:36:08,17,10,1, 11.9,1,1, 17.918, 10637.329, 199.001, 52668.595 20/06/05,15:36:08,18,10,1, 11.9,1,1, 17.918, 10637.318, 198.976, 52668.591 20/06/05,15:36:08,19,10,1, 11.9,1,1, 17.918, 10637.377, 199.012, 52668.599 20/06/05,15:36:09,00,10,1, 11.9,1,1, 17.920, 10637.360, 198.975, 52668.577 20/06/05,15:36:09,01,10,1, 11.9,1,1, 17.920, 10637.319, 198.998, 52668.585 20/06/05,15:36:09,02,10,1, 11.9,1,1, 17.920, 10637.335, 198.983, 52668.590 20/06/05,15:36:09,03,10,1, 11.9,1,1, 17.920, 10637.325, 198.976, 52668.577 20/06/05,15:36:09,04,10,1, 11.9,1,1, 17.920, 10637.364, 199.003, 52668.582 20/06/05,15:36:09,05,10,1, 11.9,1,1, 17.920, 10637.342, 198.971, 52668.580 20/06/05,15:36:09,06,10,1, 11.9,1,1, 17.920, 10637.343, 198.982, 52668.614 20/06/05,15:36:09,07,10,1, 11.9,1,1, 17.920, 10637.349, 198.950, 52668.570 20/06/05,15:36:09,08,10,1, 11.9,1,1, 17.920, 10637.355, 198.966, 52668.634 20/06/05,15:36:09,09,10,1, 11.9,1,1, 17.920, 10637.352, 199.004, 52668.615 20/06/05,15:36:09,10,10,1, 11.9,1,1, 17.920, 10637.368, 198.996, 52668.608 20/06/05,15:36:09,11,10,1, 11.9,1,1, 17.920, 10637.340, 198.962, 52668.613 20/06/05,15:36:09,12,10,1, 11.9,1,1, 17.920, 10637.374, 198.968, 52668.603 20/06/05,15:36:09,13,10,1, 11.9,1,1, 17.920, 10637.394, 199.007, 52668.596 20/06/05,15:36:09,14,10,1, 11.9,1,1, 17.920, 10637.366, 198.966, 52668.572 20/06/05,15:36:09,15,10,1, 11.9,1,1, 17.920, 10637.372, 198.984, 52668.608 20/06/05,15:36:09,16,10,1, 11.9,1,1, 17.920, 10637.339, 198.982, 52668.613 20/06/05,15:36:09,17,10,1, 11.9,1,1, 17.920, 10637.356, 199.001, 52668.582 20/06/05,15:36:09,18,10,1, 11.9,1,1, 17.920, 10637.352, 198.975, 52668.581 20/06/05,15:36:09,19,10,1, 11.9,1,1, 17.920, 10637.360, 198.975, 52668.577 20/06/05,15:36:10,00,10,1, 11.9,1,1, 17.923, 10637.351, 198.977, 52668.535 20/06/05,15:36:10,01,10,1, 11.9,1,1, 17.923, 10637.349, 198.981, 52668.544 20/06/05,15:36:10,02,10,1, 11.9,1,1, 17.923, 10637.384, 199.000, 52668.565 20/06/05,15:36:10,03,10,1, 11.9,1,1, 17.923, 10637.344, 199.016, 52668.615 20/06/05,15:36:10,04,10,1, 11.9,1,1, 17.923, 10637.353, 198.982, 52668.556 20/06/05,15:36:10,05,10,1, 11.9,1,1, 17.923, 10637.354, 198.995, 52668.591 20/06/05,15:36:10,06,10,1, 11.9,1,1, 17.923, 10637.347, 199.024, 52668.599 20/06/05,15:36:10,07,10,1, 11.9,1,1, 17.923, 10637.362, 198.987, 52668.550 20/06/05,15:36:10,08,10,1, 11.9,1,1, 17.923, 10637.377, 199.018, 52668.585 20/06/05,15:36:10,09,10,1, 11.9,1,1, 17.923, 10637.352, 198.997, 52668.581 20/06/05,15:36:10,10,10,1, 11.9,1,1, 17.923, 10637.363, 199.019, 52668.578 20/06/05,15:36:10,11,10,1, 11.9,1,1, 17.923, 10637.388, 198.999, 52668.551 20/06/05,15:36:10,12,10,1, 11.9,1,1, 17.923, 10637.369, 198.991, 52668.578 20/06/05,15:36:10,13,10,1, 11.9,1,1, 17.923, 10637.377, 199.031, 52668.599 20/06/05,15:36:10,14,10,1, 11.9,1,1, 17.923, 10637.380, 199.034, 52668.612 20/06/05,15:36:10,15,10,1, 11.9,1,1, 17.923, 10637.341, 198.982, 52668.605 20/06/05,15:36:10,16,10,1, 11.9,1,1, 17.923, 10637.367, 199.009, 52668.538 20/06/05,15:36:10,17,10,1, 11.9,1,1, 17.923, 10637.375, 199.019, 52668.641 20/06/05,15:36:10,18,10,1, 11.9,1,1, 17.923, 10637.375, 199.010, 52668.579 20/06/05,15:36:10,19,10,1, 11.9,1,1, 17.923, 10637.357, 198.977, 52668.535 20/06/05,15:36:11,00,10,1, 11.8,1,1, 17.924, 10637.351, 198.972, 52668.597 20/06/05,15:36:11,01,10,1, 11.8,1,1, 17.924, 10637.376, 198.972, 52668.548 20/06/05,15:36:11,02,10,1, 11.8,1,1, 17.924, 10637.364, 198.991, 52668.575 20/06/05,15:36:11,03,10,1, 11.8,1,1, 17.924, 10637.382, 199.003, 52668.597 20/06/05,15:36:11,04,10,1, 11.8,1,1, 17.924, 10637.368, 199.000, 52668.608 20/06/05,15:36:11,05,10,1, 11.8,1,1, 17.924, 10637.397, 199.020, 52668.650 20/06/05,15:36:11,06,10,1, 11.8,1,1, 17.924, 10637.346, 198.981, 52668.566 20/06/05,15:36:11,07,10,1, 11.8,1,1, 17.924, 10637.362, 199.046, 52668.608 20/06/05,15:36:11,08,10,1, 11.8,1,1, 17.924, 10637.348, 199.010, 52668.585 20/06/05,15:36:11,09,10,1, 11.8,1,1, 17.924, 10637.354, 198.983, 52668.622 20/06/05,15:36:11,10,10,1, 11.8,1,1, 17.924, 10637.371, 199.013, 52668.577 20/06/05,15:36:11,11,10,1, 11.8,1,1, 17.924, 10637.368, 198.980, 52668.594 20/06/05,15:36:11,12,10,1, 11.8,1,1, 17.924, 10637.372, 199.020, 52668.608 20/06/05,15:36:11,13,10,1, 11.8,1,1, 17.924, 10637.337, 199.017, 52668.550 20/06/05,15:36:11,14,10,1, 11.8,1,1, 17.924, 10637.344, 198.998, 52668.571 20/06/05,15:36:11,15,10,1, 11.8,1,1, 17.924, 10637.379, 199.006, 52668.600 20/06/05,15:36:11,16,10,1, 11.8,1,1, 17.924, 10637.355, 199.026, 52668.626 20/06/05,15:36:11,17,10,1, 11.8,1,1, 17.924, 10637.383, 199.002, 52668.613 20/06/05,15:36:11,18,10,1, 11.8,1,1, 17.924, 10637.352, 198.991, 52668.605 20/06/05,15:36:11,19,10,1, 11.8,1,1, 17.924, 10637.359, 198.972, 52668.597 20/06/05,15:36:12,00,10,1, 11.9,1,1, 17.925, 10637.376, 198.997, 52668.591 20/06/05,15:36:12,01,10,1, 11.9,1,1, 17.925, 10637.338, 198.981, 52668.586 20/06/05,15:36:12,02,10,1, 11.9,1,1, 17.925, 10637.351, 199.016, 52668.625 20/06/05,15:36:12,03,10,1, 11.9,1,1, 17.925, 10637.346, 198.996, 52668.576 20/06/05,15:36:12,04,10,1, 11.9,1,1, 17.925, 10637.372, 199.010, 52668.640 20/06/05,15:36:12,05,10,1, 11.9,1,1, 17.925, 10637.394, 199.045, 52668.612 20/06/05,15:36:12,06,10,1, 11.9,1,1, 17.925, 10637.360, 198.984, 52668.559 20/06/05,15:36:12,07,10,1, 11.9,1,1, 17.925, 10637.379, 199.009, 52668.635 20/06/05,15:36:12,08,10,1, 11.9,1,1, 17.925, 10637.390, 199.010, 52668.590 20/06/05,15:36:12,09,10,1, 11.9,1,1, 17.925, 10637.348, 198.985, 52668.602 20/06/05,15:36:12,10,10,1, 11.9,1,1, 17.925, 10637.360, 198.978, 52668.611 20/06/05,15:36:12,11,10,1, 11.9,1,1, 17.925, 10637.381, 198.994, 52668.610 20/06/05,15:36:12,12,10,1, 11.9,1,1, 17.925, 10637.372, 199.008, 52668.628 20/06/05,15:36:12,13,10,1, 11.9,1,1, 17.925, 10637.349, 198.970, 52668.574 20/06/05,15:36:12,14,10,1, 11.9,1,1, 17.925, 10637.354, 199.013, 52668.571 20/06/05,15:36:12,15,10,1, 11.9,1,1, 17.925, 10637.351, 199.000, 52668.574 20/06/05,15:36:12,16,10,1, 11.9,1,1, 17.925, 10637.343, 198.993, 52668.592 20/06/05,15:36:12,17,10,1, 11.9,1,1, 17.925, 10637.367, 199.012, 52668.602 20/06/05,15:36:12,18,10,1, 11.9,1,1, 17.925, 10637.365, 198.990, 52668.588 20/06/05,15:36:12,19,10,1, 11.9,1,1, 17.925, 10637.379, 198.997, 52668.591 20/06/05,15:36:13,00,10,1, 11.9,1,1, 17.924, 10637.376, 199.009, 52668.618 20/06/05,15:36:13,01,10,1, 11.9,1,1, 17.924, 10637.338, 198.961, 52668.578 20/06/05,15:36:13,02,10,1, 11.9,1,1, 17.924, 10637.367, 198.991, 52668.640 20/06/05,15:36:13,03,10,1, 11.9,1,1, 17.924, 10637.376, 198.975, 52668.625 20/06/05,15:36:13,04,10,1, 11.9,1,1, 17.924, 10637.369, 198.993, 52668.622 20/06/05,15:36:13,05,10,1, 11.9,1,1, 17.924, 10637.389, 198.983, 52668.604 20/06/05,15:36:13,06,10,1, 11.9,1,1, 17.924, 10637.368, 199.008, 52668.585 20/06/05,15:36:13,07,10,1, 11.9,1,1, 17.924, 10637.365, 198.994, 52668.652 20/06/05,15:36:13,08,10,1, 11.9,1,1, 17.924, 10637.360, 198.984, 52668.592 20/06/05,15:36:13,09,10,1, 11.9,1,1, 17.924, 10637.359, 199.004, 52668.614 20/06/05,15:36:13,10,10,1, 11.9,1,1, 17.924, 10637.397, 199.018, 52668.631 20/06/05,15:36:13,11,10,1, 11.9,1,1, 17.924, 10637.389, 198.976, 52668.607 20/06/05,15:36:13,12,10,1, 11.9,1,1, 17.924, 10637.363, 198.992, 52668.613 20/06/05,15:36:13,13,10,1, 11.9,1,1, 17.924, 10637.384, 199.018, 52668.622 20/06/05,15:36:13,14,10,1, 11.9,1,1, 17.924, 10637.378, 198.999, 52668.674 20/06/05,15:36:13,15,10,1, 11.9,1,1, 17.924, 10637.342, 198.971, 52668.499 20/06/05,15:36:13,16,10,1, 11.9,1,1, 17.924, 10637.379, 198.980, 52668.604 20/06/05,15:36:13,17,10,1, 11.9,1,1, 17.924, 10637.418, 199.039, 52668.591 20/06/05,15:36:13,18,10,1, 11.9,1,1, 17.924, 10637.379, 198.991, 52668.580 20/06/05,15:36:13,19,10,1, 11.9,1,1, 17.924, 10637.377, 199.009, 52668.618 20/06/05,15:36:14,00,10,1, 11.9,1,1, 17.923, 10637.393, 199.041, 52668.634 20/06/05,15:36:14,01,10,1, 11.9,1,1, 17.923, 10637.356, 198.988, 52668.587 20/06/05,15:36:14,02,10,1, 11.9,1,1, 17.923, 10637.367, 199.029, 52668.626 20/06/05,15:36:14,03,10,1, 11.9,1,1, 17.923, 10637.354, 198.973, 52668.582 20/06/05,15:36:14,04,10,1, 11.9,1,1, 17.923, 10637.378, 199.018, 52668.617 20/06/05,15:36:14,05,10,1, 11.9,1,1, 17.923, 10637.386, 198.989, 52668.603 20/06/05,15:36:14,06,10,1, 11.9,1,1, 17.923, 10637.367, 198.967, 52668.564 20/06/05,15:36:14,07,10,1, 11.9,1,1, 17.923, 10637.375, 199.028, 52668.572 20/06/05,15:36:14,08,10,1, 11.9,1,1, 17.923, 10637.390, 199.008, 52668.626 20/06/05,15:36:14,09,10,1, 11.9,1,1, 17.923, 10637.382, 199.001, 52668.629 20/06/05,15:36:14,10,10,1, 11.9,1,1, 17.923, 10637.375, 198.983, 52668.602 20/06/05,15:36:14,11,10,1, 11.9,1,1, 17.923, 10637.376, 198.979, 52668.587 20/06/05,15:36:14,12,10,1, 11.9,1,1, 17.923, 10637.386, 199.018, 52668.644 20/06/05,15:36:14,13,10,1, 11.9,1,1, 17.923, 10637.370, 198.973, 52668.607 20/06/05,15:36:14,14,10,1, 11.9,1,1, 17.923, 10637.372, 199.013, 52668.635 20/06/05,15:36:14,15,10,1, 11.9,1,1, 17.923, 10637.403, 199.003, 52668.654 20/06/05,15:36:14,16,10,1, 11.9,1,1, 17.923, 10637.397, 199.006, 52668.625 20/06/05,15:36:14,17,10,1, 11.9,1,1, 17.923, 10637.396, 198.980, 52668.621 20/06/05,15:36:14,18,10,1, 11.9,1,1, 17.923, 10637.380, 198.963, 52668.604 20/06/05,15:36:14,19,10,1, 11.9,1,1, 17.923, 10637.400, 199.041, 52668.634 20/06/05,15:36:15,00,10,1, 11.9,1,1, 17.923, 10637.385, 198.995, 52668.515 20/06/05,15:36:15,01,10,1, 11.9,1,1, 17.923, 10637.391, 198.977, 52668.590 20/06/05,15:36:15,02,10,1, 11.9,1,1, 17.923, 10637.386, 199.003, 52668.635 20/06/05,15:36:15,03,10,1, 11.9,1,1, 17.923, 10637.408, 198.975, 52668.640 20/06/05,15:36:15,04,10,1, 11.9,1,1, 17.923, 10637.387, 199.031, 52668.648 20/06/05,15:36:15,05,10,1, 11.9,1,1, 17.923, 10637.391, 198.968, 52668.611 20/06/05,15:36:15,06,10,1, 11.9,1,1, 17.923, 10637.403, 199.009, 52668.649 20/06/05,15:36:15,07,10,1, 11.9,1,1, 17.923, 10637.398, 199.010, 52668.662 20/06/05,15:36:15,08,10,1, 11.9,1,1, 17.923, 10637.412, 198.992, 52668.642 20/06/05,15:36:15,09,10,1, 11.9,1,1, 17.923, 10637.409, 198.996, 52668.635 20/06/05,15:36:15,10,10,1, 11.9,1,1, 17.923, 10637.394, 198.994, 52668.622 20/06/05,15:36:15,11,10,1, 11.9,1,1, 17.923, 10637.404, 198.981, 52668.619 20/06/05,15:36:15,12,10,1, 11.9,1,1, 17.923, 10637.383, 198.992, 52668.648 20/06/05,15:36:15,13,10,1, 11.9,1,1, 17.923, 10637.390, 198.962, 52668.615 20/06/05,15:36:15,14,10,1, 11.9,1,1, 17.923, 10637.405, 199.028, 52668.621 20/06/05,15:36:15,15,10,1, 11.9,1,1, 17.923, 10637.381, 198.968, 52668.635 20/06/05,15:36:15,16,10,1, 11.9,1,1, 17.923, 10637.382, 198.966, 52668.574 20/06/05,15:36:15,17,10,1, 11.9,1,1, 17.923, 10637.399, 198.996, 52668.614 20/06/05,15:36:15,18,10,1, 11.9,1,1, 17.923, 10637.400, 198.982, 52668.641 20/06/05,15:36:15,19,10,1, 11.9,1,1, 17.923, 10637.392, 198.995, 52668.515 20/06/05,15:36:16,00,10,1, 11.9,1,1, 17.925, 10637.401, 198.993, 52668.630 20/06/05,15:36:16,01,10,1, 11.9,1,1, 17.925, 10637.445, 199.007, 52668.589 20/06/05,15:36:16,02,10,1, 11.9,1,1, 17.925, 10637.418, 199.050, 52668.626 20/06/05,15:36:16,03,10,1, 11.9,1,1, 17.925, 10637.440, 198.994, 52668.630 20/06/05,15:36:16,04,10,1, 11.9,1,1, 17.925, 10637.383, 198.943, 52668.587 20/06/05,15:36:16,05,10,1, 11.9,1,1, 17.925, 10637.397, 199.021, 52668.647 20/06/05,15:36:16,06,10,1, 11.9,1,1, 17.925, 10637.380, 198.972, 52668.606 20/06/05,15:36:16,07,10,1, 11.9,1,1, 17.925, 10637.398, 198.989, 52668.648 20/06/05,15:36:16,08,10,1, 11.9,1,1, 17.925, 10637.404, 198.975, 52668.598 20/06/05,15:36:16,09,10,1, 11.9,1,1, 17.925, 10637.389, 198.956, 52668.576 20/06/05,15:36:16,10,10,1, 11.9,1,1, 17.925, 10637.407, 198.981, 52668.613 20/06/05,15:36:16,11,10,1, 11.9,1,1, 17.925, 10637.408, 198.971, 52668.636 20/06/05,15:36:16,12,10,1, 11.9,1,1, 17.925, 10637.419, 198.977, 52668.635 20/06/05,15:36:16,13,10,1, 11.9,1,1, 17.925, 10637.413, 198.982, 52668.616 20/06/05,15:36:16,14,10,1, 11.9,1,1, 17.925, 10637.423, 199.014, 52668.661 20/06/05,15:36:16,15,10,1, 11.9,1,1, 17.925, 10637.396, 198.960, 52668.617 20/06/05,15:36:16,16,10,1, 11.9,1,1, 17.925, 10637.400, 199.021, 52668.672 20/06/05,15:36:16,17,10,1, 11.9,1,1, 17.925, 10637.439, 199.012, 52668.660 20/06/05,15:36:16,18,10,1, 11.9,1,1, 17.925, 10637.421, 198.973, 52668.616 20/06/05,15:36:16,19,10,1, 11.9,1,1, 17.925, 10637.408, 198.993, 52668.630 20/06/05,15:36:17,00,10,1, 11.8,1,1, 17.921, 10637.435, 198.970, 52668.622 20/06/05,15:36:17,01,10,1, 11.8,1,1, 17.921, 10637.403, 198.961, 52668.611 20/06/05,15:36:17,02,10,1, 11.8,1,1, 17.921, 10637.385, 198.957, 52668.624 20/06/05,15:36:17,03,10,1, 11.8,1,1, 17.921, 10637.437, 198.986, 52668.657 20/06/05,15:36:17,04,10,1, 11.8,1,1, 17.921, 10637.406, 198.964, 52668.660 20/06/05,15:36:17,05,10,1, 11.8,1,1, 17.921, 10637.410, 198.991, 52668.629 20/06/05,15:36:17,06,10,1, 11.8,1,1, 17.921, 10637.401, 198.966, 52668.653 20/06/05,15:36:17,07,10,1, 11.8,1,1, 17.921, 10637.417, 198.967, 52668.659 20/06/05,15:36:17,08,10,1, 11.8,1,1, 17.921, 10637.407, 198.979, 52668.638 20/06/05,15:36:17,09,10,1, 11.8,1,1, 17.921, 10637.431, 198.975, 52668.637 20/06/05,15:36:17,10,10,1, 11.8,1,1, 17.921, 10637.417, 198.944, 52668.601 20/06/05,15:36:17,11,10,1, 11.8,1,1, 17.921, 10637.436, 198.965, 52668.617 20/06/05,15:36:17,12,10,1, 11.8,1,1, 17.921, 10637.413, 198.973, 52668.643 20/06/05,15:36:17,13,10,1, 11.8,1,1, 17.921, 10637.431, 198.989, 52668.640 20/06/05,15:36:17,14,10,1, 11.8,1,1, 17.921, 10637.427, 198.929, 52668.641 20/06/05,15:36:17,15,10,1, 11.8,1,1, 17.921, 10637.412, 199.000, 52668.668 20/06/05,15:36:17,16,10,1, 11.8,1,1, 17.921, 10637.433, 198.972, 52668.631 20/06/05,15:36:17,17,10,1, 11.8,1,1, 17.921, 10637.425, 198.944, 52668.586 20/06/05,15:36:17,18,10,1, 11.8,1,1, 17.921, 10637.428, 198.993, 52668.672 20/06/05,15:36:17,19,10,1, 11.8,1,1, 17.921, 10637.438, 198.970, 52668.622 20/06/05,15:36:18,00,10,1, 11.9,1,1, 17.925, 10637.418, 198.983, 52668.605 20/06/05,15:36:18,01,10,1, 11.9,1,1, 17.925, 10637.401, 198.952, 52668.578 20/06/05,15:36:18,02,10,1, 11.9,1,1, 17.925, 10637.410, 198.960, 52668.607 20/06/05,15:36:18,03,10,1, 11.9,1,1, 17.925, 10637.458, 198.980, 52668.645 20/06/05,15:36:18,04,10,1, 11.9,1,1, 17.925, 10637.400, 198.938, 52668.617 20/06/05,15:36:18,05,10,1, 11.9,1,1, 17.925, 10637.433, 198.973, 52668.598 20/06/05,15:36:18,06,10,1, 11.9,1,1, 17.925, 10637.444, 198.955, 52668.614 20/06/05,15:36:18,07,10,1, 11.9,1,1, 17.925, 10637.413, 198.960, 52668.630 20/06/05,15:36:18,08,10,1, 11.9,1,1, 17.925, 10637.437, 198.978, 52668.641 20/06/05,15:36:18,09,10,1, 11.9,1,1, 17.925, 10637.427, 198.960, 52668.614 20/06/05,15:36:18,10,10,1, 11.9,1,1, 17.925, 10637.448, 198.989, 52668.624 20/06/05,15:36:18,11,10,1, 11.9,1,1, 17.925, 10637.452, 198.983, 52668.633 20/06/05,15:36:18,12,10,1, 11.9,1,1, 17.925, 10637.406, 198.941, 52668.596 20/06/05,15:36:18,13,10,1, 11.9,1,1, 17.925, 10637.404, 198.965, 52668.626 20/06/05,15:36:18,14,10,1, 11.9,1,1, 17.925, 10637.416, 198.954, 52668.618 20/06/05,15:36:18,15,10,1, 11.9,1,1, 17.925, 10637.396, 198.977, 52668.624 20/06/05,15:36:18,16,10,1, 11.9,1,1, 17.925, 10637.415, 198.965, 52668.632 20/06/05,15:36:18,17,10,1, 11.9,1,1, 17.925, 10637.415, 198.968, 52668.576 20/06/05,15:36:18,18,10,1, 11.9,1,1, 17.925, 10637.446, 199.014, 52668.658 20/06/05,15:36:18,19,10,1, 11.9,1,1, 17.925, 10637.419, 198.983, 52668.605 20/06/05,15:36:19,00,10,1, 11.9,1,1, 17.925, 10637.460, 198.958, 52668.626 20/06/05,15:36:19,01,10,1, 11.9,1,1, 17.925, 10637.430, 198.990, 52668.739 20/06/05,15:36:19,02,10,1, 11.9,1,1, 17.925, 10637.443, 198.990, 52668.656 20/06/05,15:36:19,03,10,1, 11.9,1,1, 17.925, 10637.444, 198.960, 52668.644 20/06/05,15:36:19,04,10,1, 11.9,1,1, 17.925, 10637.455, 198.959, 52668.677 20/06/05,15:36:19,05,10,1, 11.9,1,1, 17.925, 10637.424, 198.937, 52668.645 20/06/05,15:36:19,06,10,1, 11.9,1,1, 17.925, 10637.440, 198.997, 52668.639 20/06/05,15:36:19,07,10,1, 11.9,1,1, 17.925, 10637.447, 198.908, 52668.607 20/06/05,15:36:19,08,10,1, 11.9,1,1, 17.925, 10637.452, 198.976, 52668.621 20/06/05,15:36:19,09,10,1, 11.9,1,1, 17.925, 10637.437, 198.983, 52668.693 20/06/05,15:36:19,10,10,1, 11.9,1,1, 17.925, 10637.437, 198.971, 52668.635 20/06/05,15:36:19,11,10,1, 11.9,1,1, 17.925, 10637.446, 198.965, 52668.625 20/06/05,15:36:19,12,10,1, 11.9,1,1, 17.925, 10637.432, 198.981, 52668.665 20/06/05,15:36:19,13,10,1, 11.9,1,1, 17.925, 10637.444, 198.979, 52668.613 20/06/05,15:36:19,14,10,1, 11.9,1,1, 17.925, 10637.438, 198.991, 52668.599 20/06/05,15:36:19,15,10,1, 11.9,1,1, 17.925, 10637.412, 198.982, 52668.724 20/06/05,15:36:19,16,10,1, 11.9,1,1, 17.925, 10637.466, 198.991, 52668.630 20/06/05,15:36:19,17,10,1, 11.9,1,1, 17.925, 10637.471, 198.956, 52668.612 20/06/05,15:36:19,18,10,1, 11.9,1,1, 17.925, 10637.454, 198.962, 52668.598 20/06/05,15:36:19,19,10,1, 11.9,1,1, 17.925, 10637.461, 198.958, 52668.626 20/06/05,15:36:20,00,10,1, 11.9,1,1, 17.926, 10637.468, 198.970, 52668.664 20/06/05,15:36:20,01,10,1, 11.9,1,1, 17.926, 10637.424, 198.972, 52668.597 20/06/05,15:36:20,02,10,1, 11.9,1,1, 17.926, 10637.452, 198.940, 52668.639 20/06/05,15:36:20,03,10,1, 11.9,1,1, 17.926, 10637.440, 198.954, 52668.623 20/06/05,15:36:20,04,10,1, 11.9,1,1, 17.926, 10637.450, 198.979, 52668.669 20/06/05,15:36:20,05,10,1, 11.9,1,1, 17.926, 10637.449, 198.953, 52668.636 20/06/05,15:36:20,06,10,1, 11.9,1,1, 17.926, 10637.447, 198.996, 52668.633 20/06/05,15:36:20,07,10,1, 11.9,1,1, 17.926, 10637.448, 198.970, 52668.677 20/06/05,15:36:20,08,10,1, 11.9,1,1, 17.926, 10637.432, 198.927, 52668.659 20/06/05,15:36:20,09,10,1, 11.9,1,1, 17.926, 10637.464, 198.976, 52668.621 20/06/05,15:36:20,10,10,1, 11.9,1,1, 17.926, 10637.457, 198.907, 52668.344 20/06/05,15:36:20,11,10,1, 11.9,1,1, 17.926, 10637.423, 198.957, 52668.693 20/06/05,15:36:20,12,10,1, 11.9,1,1, 17.926, 10637.447, 198.983, 52668.741 20/06/05,15:36:20,13,10,1, 11.9,1,1, 17.926, 10637.451, 198.977, 52668.698 20/06/05,15:36:20,14,10,1, 11.9,1,1, 17.926, 10637.468, 198.981, 52668.708 20/06/05,15:36:20,15,10,1, 11.9,1,1, 17.926, 10637.456, 198.981, 52668.678 20/06/05,15:36:20,16,10,1, 11.9,1,1, 17.926, 10637.479, 198.971, 52668.656 20/06/05,15:36:20,17,10,1, 11.9,1,1, 17.926, 10637.445, 198.964, 52668.640 20/06/05,15:36:20,18,10,1, 11.9,1,1, 17.926, 10637.459, 198.957, 52668.653 20/06/05,15:36:20,19,10,1, 11.9,1,1, 17.926, 10637.469, 198.970, 52668.664 20/06/05,15:36:21,00,10,1, 11.8,1,1, 17.927, 10637.485, 199.030, 52668.700 20/06/05,15:36:21,01,10,1, 11.8,1,1, 17.927, 10637.484, 198.970, 52668.638 20/06/05,15:36:21,02,10,1, 11.8,1,1, 17.927, 10637.451, 199.001, 52668.666 20/06/05,15:36:21,03,10,1, 11.8,1,1, 17.927, 10637.482, 198.992, 52668.675 20/06/05,15:36:21,04,10,1, 11.8,1,1, 17.927, 10637.465, 198.987, 52668.692 20/06/05,15:36:21,05,10,1, 11.8,1,1, 17.927, 10637.466, 198.990, 52668.658 20/06/05,15:36:21,06,10,1, 11.8,1,1, 17.927, 10637.456, 198.941, 52668.603 20/06/05,15:36:21,07,10,1, 11.8,1,1, 17.927, 10637.485, 199.002, 52668.668 20/06/05,15:36:21,08,10,1, 11.8,1,1, 17.927, 10637.468, 198.992, 52668.662 20/06/05,15:36:21,09,10,1, 11.8,1,1, 17.927, 10637.449, 198.968, 52668.668 20/06/05,15:36:21,10,10,1, 11.8,1,1, 17.927, 10637.470, 198.980, 52668.661 20/06/05,15:36:21,11,10,1, 11.8,1,1, 17.927, 10637.459, 198.979, 52668.646 20/06/05,15:36:21,12,10,1, 11.8,1,1, 17.927, 10637.471, 198.977, 52668.643 20/06/05,15:36:21,13,10,1, 11.8,1,1, 17.927, 10637.471, 198.982, 52668.670 20/06/05,15:36:21,14,10,1, 11.8,1,1, 17.927, 10637.456, 198.994, 52668.637 20/06/05,15:36:21,15,10,1, 11.8,1,1, 17.927, 10637.472, 198.998, 52668.656 20/06/05,15:36:21,16,10,1, 11.8,1,1, 17.927, 10637.456, 198.990, 52668.643 20/06/05,15:36:21,17,10,1, 11.8,1,1, 17.927, 10637.445, 198.983, 52668.608 20/06/05,15:36:21,18,10,1, 11.8,1,1, 17.927, 10637.462, 198.995, 52668.665 20/06/05,15:36:21,19,10,1, 11.8,1,1, 17.927, 10637.486, 199.030, 52668.700 20/06/05,15:36:22,00,10,1, 11.9,1,1, 17.929, 10637.493, 198.989, 52668.686 20/06/05,15:36:22,01,10,1, 11.9,1,1, 17.929, 10637.484, 199.030, 52668.706 20/06/05,15:36:22,02,10,1, 11.9,1,1, 17.929, 10637.475, 198.962, 52668.643 20/06/05,15:36:22,03,10,1, 11.9,1,1, 17.929, 10637.493, 199.012, 52668.640 20/06/05,15:36:22,04,10,1, 11.9,1,1, 17.929, 10637.497, 198.995, 52668.645 20/06/05,15:36:22,05,10,1, 11.9,1,1, 17.929, 10637.475, 199.000, 52668.643 20/06/05,15:36:22,06,10,1, 11.9,1,1, 17.929, 10637.480, 198.985, 52668.657 20/06/05,15:36:22,07,10,1, 11.9,1,1, 17.929, 10637.507, 198.959, 52668.629 20/06/05,15:36:22,08,10,1, 11.9,1,1, 17.929, 10637.464, 198.988, 52668.657 20/06/05,15:36:22,09,10,1, 11.9,1,1, 17.929, 10637.478, 198.967, 52668.634 20/06/05,15:36:22,10,10,1, 11.9,1,1, 17.929, 10637.462, 198.956, 52668.623 20/06/05,15:36:22,11,10,1, 11.9,1,1, 17.929, 10637.496, 199.016, 52668.686 20/06/05,15:36:22,12,10,1, 11.9,1,1, 17.929, 10637.462, 198.990, 52668.663 20/06/05,15:36:22,13,10,1, 11.9,1,1, 17.929, 10637.459, 198.952, 52668.667 20/06/05,15:36:22,14,10,1, 11.9,1,1, 17.929, 10637.487, 198.983, 52668.652 20/06/05,15:36:22,15,10,1, 11.9,1,1, 17.929, 10637.485, 198.985, 52668.667 20/06/05,15:36:22,16,10,1, 11.9,1,1, 17.929, 10637.467, 198.985, 52668.668 20/06/05,15:36:22,17,10,1, 11.9,1,1, 17.929, 10637.463, 198.946, 52668.641 20/06/05,15:36:22,18,10,1, 11.9,1,1, 17.929, 10637.468, 198.981, 52668.607 20/06/05,15:36:22,19,10,1, 11.9,1,1, 17.929, 10637.494, 198.989, 52668.686 20/06/05,15:36:23,00,10,1, 11.9,1,1, 17.930, 10637.493, 198.961, 52668.617 20/06/05,15:36:23,01,10,1, 11.9,1,1, 17.930, 10637.493, 198.979, 52668.643 20/06/05,15:36:23,02,10,1, 11.9,1,1, 17.930, 10637.467, 198.992, 52668.686 20/06/05,15:36:23,03,10,1, 11.9,1,1, 17.930, 10637.469, 198.952, 52668.633 20/06/05,15:36:23,04,10,1, 11.9,1,1, 17.930, 10637.461, 198.980, 52668.594 20/06/05,15:36:23,05,10,1, 11.9,1,1, 17.930, 10637.483, 198.999, 52668.661 20/06/05,15:36:23,06,10,1, 11.9,1,1, 17.930, 10637.473, 198.970, 52668.628 20/06/05,15:36:23,07,10,1, 11.9,1,1, 17.930, 10637.485, 198.999, 52668.668 20/06/05,15:36:23,08,10,1, 11.9,1,1, 17.930, 10637.467, 198.974, 52668.667 20/06/05,15:36:23,09,10,1, 11.9,1,1, 17.930, 10637.468, 198.970, 52668.614 20/06/05,15:36:23,10,10,1, 11.9,1,1, 17.930, 10637.471, 199.006, 52668.689 20/06/05,15:36:23,11,10,1, 11.9,1,1, 17.930, 10637.458, 198.980, 52668.621 20/06/05,15:36:23,12,10,1, 11.9,1,1, 17.930, 10637.472, 199.019, 52668.634 20/06/05,15:36:23,13,10,1, 11.9,1,1, 17.930, 10637.449, 198.981, 52668.665 20/06/05,15:36:23,14,10,1, 11.9,1,1, 17.930, 10637.470, 198.977, 52668.627 20/06/05,15:36:23,15,10,1, 11.9,1,1, 17.930, 10637.512, 199.022, 52668.681 20/06/05,15:36:23,16,10,1, 11.9,1,1, 17.930, 10637.494, 198.997, 52668.639 20/06/05,15:36:23,17,10,1, 11.9,1,1, 17.930, 10637.476, 198.980, 52668.608 20/06/05,15:36:23,18,10,1, 11.9,1,1, 17.930, 10637.484, 199.012, 52668.671 20/06/05,15:36:23,19,10,1, 11.9,1,1, 17.930, 10637.500, 198.961, 52668.617 20/06/05,15:36:24,00,10,1, 12.0,1,1, 17.927, 10637.493, 198.978, 52668.701 20/06/05,15:36:24,01,10,1, 12.0,1,1, 17.927, 10637.487, 198.943, 52668.650 20/06/05,15:36:24,02,10,1, 12.0,1,1, 17.927, 10637.471, 198.990, 52668.673 20/06/05,15:36:24,03,10,1, 12.0,1,1, 17.927, 10637.514, 198.977, 52668.670 20/06/05,15:36:24,04,10,1, 12.0,1,1, 17.927, 10637.495, 198.999, 52668.662 20/06/05,15:36:24,05,10,1, 12.0,1,1, 17.927, 10637.476, 198.983, 52668.618 20/06/05,15:36:24,06,10,1, 12.0,1,1, 17.927, 10637.508, 198.998, 52668.618 20/06/05,15:36:24,07,10,1, 12.0,1,1, 17.927, 10637.521, 199.002, 52668.703 20/06/05,15:36:24,08,10,1, 12.0,1,1, 17.927, 10637.514, 198.985, 52668.668 20/06/05,15:36:24,09,10,1, 12.0,1,1, 17.927, 10637.510, 198.990, 52668.656 20/06/05,15:36:24,10,10,1, 12.0,1,1, 17.927, 10637.473, 198.967, 52668.659 20/06/05,15:36:24,11,10,1, 12.0,1,1, 17.927, 10637.527, 198.971, 52668.680 20/06/05,15:36:24,12,10,1, 12.0,1,1, 17.927, 10637.491, 198.962, 52668.625 20/06/05,15:36:24,13,10,1, 12.0,1,1, 17.927, 10637.495, 198.983, 52668.654 20/06/05,15:36:24,14,10,1, 12.0,1,1, 17.927, 10637.509, 199.016, 52668.680 20/06/05,15:36:24,15,10,1, 12.0,1,1, 17.927, 10637.527, 198.982, 52668.683 20/06/05,15:36:24,16,10,1, 12.0,1,1, 17.927, 10637.511, 199.025, 52668.697 20/06/05,15:36:24,17,10,1, 12.0,1,1, 17.927, 10637.498, 198.980, 52668.666 20/06/05,15:36:24,18,10,1, 12.0,1,1, 17.927, 10637.518, 199.022, 52668.652 20/06/05,15:36:24,19,10,1, 12.0,1,1, 17.927, 10637.500, 198.978, 52668.701 20/06/05,15:36:25,00,10,1, 11.9,1,1, 17.927, 10637.485, 198.973, 52668.680 20/06/05,15:36:25,01,10,1, 11.9,1,1, 17.927, 10637.470, 198.960, 52668.641 20/06/05,15:36:25,02,10,1, 11.9,1,1, 17.927, 10637.494, 198.995, 52668.705 20/06/05,15:36:25,03,10,1, 11.9,1,1, 17.927, 10637.500, 198.967, 52668.631 20/06/05,15:36:25,04,10,1, 11.9,1,1, 17.927, 10637.520, 198.996, 52668.687 20/06/05,15:36:25,05,10,1, 11.9,1,1, 17.927, 10637.488, 198.954, 52668.611 20/06/05,15:36:25,06,10,1, 11.9,1,1, 17.927, 10637.494, 198.972, 52668.664 20/06/05,15:36:25,07,10,1, 11.9,1,1, 17.927, 10637.513, 199.001, 52668.722 20/06/05,15:36:25,08,10,1, 11.9,1,1, 17.927, 10637.497, 198.987, 52668.634 20/06/05,15:36:25,09,10,1, 11.9,1,1, 17.927, 10637.509, 198.966, 52668.619 20/06/05,15:36:25,10,10,1, 11.9,1,1, 17.927, 10637.495, 198.968, 52668.628 20/06/05,15:36:25,11,10,1, 11.9,1,1, 17.927, 10637.499, 198.982, 52668.671 20/06/05,15:36:25,12,10,1, 11.9,1,1, 17.927, 10637.517, 198.966, 52668.676 20/06/05,15:36:25,13,10,1, 11.9,1,1, 17.927, 10637.511, 198.985, 52668.658 20/06/05,15:36:25,14,10,1, 11.9,1,1, 17.927, 10637.525, 198.969, 52668.638 20/06/05,15:36:25,15,10,1, 11.9,1,1, 17.927, 10637.513, 198.993, 52668.662 20/06/05,15:36:25,16,10,1, 11.9,1,1, 17.927, 10637.492, 198.961, 52668.625 20/06/05,15:36:25,17,10,1, 11.9,1,1, 17.927, 10637.495, 198.980, 52668.663 20/06/05,15:36:25,18,10,1, 11.9,1,1, 17.927, 10637.513, 198.990, 52668.653 20/06/05,15:36:25,19,10,1, 11.9,1,1, 17.927, 10637.493, 198.973, 52668.680 20/06/05,15:36:26,00,10,1, 11.9,1,1, 17.926, 10637.510, 199.013, 52668.698 20/06/05,15:36:26,01,10,1, 11.9,1,1, 17.926, 10637.525, 198.985, 52668.674 20/06/05,15:36:26,02,10,1, 11.9,1,1, 17.926, 10637.501, 198.944, 52668.637 20/06/05,15:36:26,03,10,1, 11.9,1,1, 17.926, 10637.504, 198.996, 52668.679 20/06/05,15:36:26,04,10,1, 11.9,1,1, 17.926, 10637.485, 198.994, 52668.672 20/06/05,15:36:26,05,10,1, 11.9,1,1, 17.926, 10637.492, 198.965, 52668.628 20/06/05,15:36:26,06,10,1, 11.9,1,1, 17.926, 10637.511, 198.980, 52668.632 20/06/05,15:36:26,07,10,1, 11.9,1,1, 17.926, 10637.523, 199.007, 52668.654 20/06/05,15:36:26,08,10,1, 11.9,1,1, 17.926, 10637.484, 199.017, 52668.685 20/06/05,15:36:26,09,10,1, 11.9,1,1, 17.926, 10637.517, 199.008, 52668.679 20/06/05,15:36:26,10,10,1, 11.9,1,1, 17.926, 10637.503, 198.969, 52668.625 20/06/05,15:36:26,11,10,1, 11.9,1,1, 17.926, 10637.511, 199.027, 52668.706 20/06/05,15:36:26,12,10,1, 11.9,1,1, 17.926, 10637.546, 199.028, 52668.706 20/06/05,15:36:26,13,10,1, 11.9,1,1, 17.926, 10637.490, 198.991, 52668.699 20/06/05,15:36:26,14,10,1, 11.9,1,1, 17.926, 10637.540, 199.015, 52668.696 20/06/05,15:36:26,15,10,1, 11.9,1,1, 17.926, 10637.506, 199.020, 52668.714 20/06/05,15:36:26,16,10,1, 11.9,1,1, 17.926, 10637.479, 199.035, 52668.710 20/06/05,15:36:26,17,10,1, 11.9,1,1, 17.926, 10637.492, 199.013, 52668.709 20/06/05,15:36:26,18,10,1, 11.9,1,1, 17.926, 10637.494, 198.991, 52668.673 20/06/05,15:36:26,19,10,1, 11.9,1,1, 17.926, 10637.510, 199.013, 52668.698 20/06/05,15:36:27,00,10,1, 11.8,1,1, 17.927, 10637.510, 199.027, 52668.700 20/06/05,15:36:27,01,10,1, 11.8,1,1, 17.927, 10637.487, 198.972, 52668.707 20/06/05,15:36:27,02,10,1, 11.8,1,1, 17.927, 10637.502, 199.007, 52668.666 20/06/05,15:36:27,03,10,1, 11.8,1,1, 17.927, 10637.513, 199.004, 52668.693 20/06/05,15:36:27,04,10,1, 11.8,1,1, 17.927, 10637.509, 199.033, 52668.677 20/06/05,15:36:27,05,10,1, 11.8,1,1, 17.927, 10637.489, 199.007, 52668.696 20/06/05,15:36:27,06,10,1, 11.8,1,1, 17.927, 10637.526, 199.017, 52668.674 20/06/05,15:36:27,07,10,1, 11.8,1,1, 17.927, 10637.493, 199.015, 52668.702 20/06/05,15:36:27,08,10,1, 11.8,1,1, 17.927, 10637.520, 199.014, 52668.668 20/06/05,15:36:27,09,10,1, 11.8,1,1, 17.927, 10637.492, 199.005, 52668.683 20/06/05,15:36:27,10,10,1, 11.8,1,1, 17.927, 10637.501, 198.994, 52668.709 20/06/05,15:36:27,11,10,1, 11.8,1,1, 17.927, 10637.497, 199.016, 52668.741 20/06/05,15:36:27,12,10,1, 11.8,1,1, 17.927, 10637.523, 199.000, 52668.659 20/06/05,15:36:27,13,10,1, 11.8,1,1, 17.927, 10637.528, 199.002, 52668.683 20/06/05,15:36:27,14,10,1, 11.8,1,1, 17.927, 10637.504, 199.000, 52668.682 20/06/05,15:36:27,15,10,1, 11.8,1,1, 17.927, 10637.529, 199.014, 52668.708 20/06/05,15:36:27,16,10,1, 11.8,1,1, 17.927, 10637.545, 199.006, 52668.723 20/06/05,15:36:27,17,10,1, 11.8,1,1, 17.927, 10637.513, 198.977, 52668.673 20/06/05,15:36:27,18,10,1, 11.8,1,1, 17.927, 10637.494, 198.995, 52668.692 20/06/05,15:36:27,19,10,1, 11.8,1,1, 17.927, 10637.512, 199.027, 52668.700 20/06/05,15:36:28,00,10,1, 11.9,1,1, 17.928, 10637.543, 198.989, 52668.674 20/06/05,15:36:28,01,10,1, 11.9,1,1, 17.928, 10637.490, 199.022, 52668.697 20/06/05,15:36:28,02,10,1, 11.9,1,1, 17.928, 10637.496, 199.012, 52668.672 20/06/05,15:36:28,03,10,1, 11.9,1,1, 17.928, 10637.502, 199.003, 52668.684 20/06/05,15:36:28,04,10,1, 11.9,1,1, 17.928, 10637.522, 199.033, 52668.705 20/06/05,15:36:28,05,10,1, 11.9,1,1, 17.928, 10637.514, 199.017, 52668.710 20/06/05,15:36:28,06,10,1, 11.9,1,1, 17.928, 10637.517, 199.004, 52668.678 20/06/05,15:36:28,07,10,1, 11.9,1,1, 17.928, 10637.536, 199.032, 52668.720 20/06/05,15:36:28,08,10,1, 11.9,1,1, 17.928, 10637.537, 199.023, 52668.701 20/06/05,15:36:28,09,10,1, 11.9,1,1, 17.928, 10637.526, 199.046, 52668.678 20/06/05,15:36:28,10,10,1, 11.9,1,1, 17.928, 10637.522, 199.032, 52668.679 20/06/05,15:36:28,11,10,1, 11.9,1,1, 17.928, 10637.500, 198.979, 52668.698 20/06/05,15:36:28,12,10,1, 11.9,1,1, 17.928, 10637.512, 198.978, 52668.704 20/06/05,15:36:28,13,10,1, 11.9,1,1, 17.928, 10637.502, 199.020, 52668.652 20/06/05,15:36:28,14,10,1, 11.9,1,1, 17.928, 10637.521, 199.007, 52668.699 20/06/05,15:36:28,15,10,1, 11.9,1,1, 17.928, 10637.511, 199.037, 52668.699 20/06/05,15:36:28,16,10,1, 11.9,1,1, 17.928, 10637.525, 199.002, 52668.677 20/06/05,15:36:28,17,10,1, 11.9,1,1, 17.928, 10637.523, 198.993, 52668.728 20/06/05,15:36:28,18,10,1, 11.9,1,1, 17.928, 10637.536, 199.047, 52668.759 20/06/05,15:36:28,19,10,1, 11.9,1,1, 17.928, 10637.545, 198.989, 52668.674 20/06/05,15:36:29,00,10,1, 11.9,1,1, 17.930, 10637.501, 199.021, 52668.678 20/06/05,15:36:29,01,10,1, 11.9,1,1, 17.930, 10637.533, 199.041, 52668.739 20/06/05,15:36:29,02,10,1, 11.9,1,1, 17.930, 10637.530, 199.002, 52668.685 20/06/05,15:36:29,03,10,1, 11.9,1,1, 17.930, 10637.528, 199.001, 52668.687 20/06/05,15:36:29,04,10,1, 11.9,1,1, 17.930, 10637.525, 199.017, 52668.704 20/06/05,15:36:29,05,10,1, 11.9,1,1, 17.930, 10637.496, 199.006, 52668.724 20/06/05,15:36:29,06,10,1, 11.9,1,1, 17.930, 10637.552, 199.056, 52668.751 20/06/05,15:36:29,07,10,1, 11.9,1,1, 17.930, 10637.522, 198.997, 52668.713 20/06/05,15:36:29,08,10,1, 11.9,1,1, 17.930, 10637.478, 198.987, 52668.623 20/06/05,15:36:29,09,10,1, 11.9,1,1, 17.930, 10637.510, 199.038, 52668.721 20/06/05,15:36:29,10,10,1, 11.9,1,1, 17.930, 10637.550, 199.048, 52668.705 20/06/05,15:36:29,11,10,1, 11.9,1,1, 17.930, 10637.519, 199.024, 52668.715 20/06/05,15:36:29,12,10,1, 11.9,1,1, 17.930, 10637.526, 199.040, 52668.713 20/06/05,15:36:29,13,10,1, 11.9,1,1, 17.930, 10637.527, 199.020, 52668.671 20/06/05,15:36:29,14,10,1, 11.9,1,1, 17.930, 10637.544, 199.026, 52668.726 20/06/05,15:36:29,15,10,1, 11.9,1,1, 17.930, 10637.543, 199.041, 52668.702 20/06/05,15:36:29,16,10,1, 11.9,1,1, 17.930, 10637.539, 198.991, 52668.682 20/06/05,15:36:29,17,10,1, 11.9,1,1, 17.930, 10637.528, 199.009, 52668.717 20/06/05,15:36:29,18,10,1, 11.9,1,1, 17.930, 10637.535, 199.036, 52668.680 20/06/05,15:36:29,19,10,1, 11.9,1,1, 17.930, 10637.505, 199.021, 52668.678 20/06/05,15:36:30,00,10,1, 11.8,1,1, 17.928, 10637.527, 199.038, 52668.691 20/06/05,15:36:30,01,10,1, 11.8,1,1, 17.928, 10637.535, 199.057, 52668.712 20/06/05,15:36:30,02,10,1, 11.8,1,1, 17.928, 10637.520, 199.027, 52668.671 20/06/05,15:36:30,03,10,1, 11.8,1,1, 17.928, 10637.518, 199.072, 52668.710 20/06/05,15:36:30,04,10,1, 11.8,1,1, 17.928, 10637.492, 199.009, 52668.629 20/06/05,15:36:30,05,10,1, 11.8,1,1, 17.928, 10637.532, 199.027, 52668.693 20/06/05,15:36:30,06,10,1, 11.8,1,1, 17.928, 10637.528, 199.039, 52668.723 20/06/05,15:36:30,07,10,1, 11.8,1,1, 17.928, 10637.545, 199.030, 52668.719 20/06/05,15:36:30,08,10,1, 11.8,1,1, 17.928, 10637.516, 199.027, 52668.698 20/06/05,15:36:30,09,10,1, 11.8,1,1, 17.928, 10637.506, 199.005, 52668.678 20/06/05,15:36:30,10,10,1, 11.8,1,1, 17.928, 10637.496, 199.023, 52668.708 20/06/05,15:36:30,11,10,1, 11.8,1,1, 17.928, 10637.503, 199.047, 52668.716 20/06/05,15:36:30,12,10,1, 11.8,1,1, 17.928, 10637.533, 199.044, 52668.713 20/06/05,15:36:30,13,10,1, 11.8,1,1, 17.928, 10637.535, 199.031, 52668.694 20/06/05,15:36:30,14,10,1, 11.8,1,1, 17.928, 10637.533, 199.039, 52668.722 20/06/05,15:36:30,15,10,1, 11.8,1,1, 17.928, 10637.546, 199.057, 52668.734 20/06/05,15:36:30,16,10,1, 11.8,1,1, 17.928, 10637.540, 199.021, 52668.708 20/06/05,15:36:30,17,10,1, 11.8,1,1, 17.928, 10637.520, 199.038, 52668.725 20/06/05,15:36:30,18,10,1, 11.8,1,1, 17.928, 10637.546, 199.021, 52668.686 20/06/05,15:36:30,19,10,1, 11.8,1,1, 17.928, 10637.530, 199.038, 52668.691 20/06/05,15:36:31,00,10,1, 11.9,1,1, 17.929, 10637.518, 199.040, 52668.715 20/06/05,15:36:31,01,10,1, 11.9,1,1, 17.929, 10637.509, 199.048, 52668.702 20/06/05,15:36:31,02,10,1, 11.9,1,1, 17.929, 10637.510, 199.033, 52668.747 20/06/05,15:36:31,03,10,1, 11.9,1,1, 17.929, 10637.537, 199.013, 52668.665 20/06/05,15:36:31,04,10,1, 11.9,1,1, 17.929, 10637.530, 199.040, 52668.710 20/06/05,15:36:31,05,10,1, 11.9,1,1, 17.929, 10637.528, 199.056, 52668.737 20/06/05,15:36:31,06,10,1, 11.9,1,1, 17.929, 10637.517, 199.013, 52668.724 20/06/05,15:36:31,07,10,1, 11.9,1,1, 17.929, 10637.514, 199.032, 52668.725 20/06/05,15:36:31,08,10,1, 11.9,1,1, 17.929, 10637.529, 199.015, 52668.748 20/06/05,15:36:31,09,10,1, 11.9,1,1, 17.929, 10637.491, 199.018, 52668.689 20/06/05,15:36:31,10,10,1, 11.9,1,1, 17.929, 10637.489, 199.010, 52668.674 20/06/05,15:36:31,11,10,1, 11.9,1,1, 17.929, 10637.502, 199.031, 52668.731 20/06/05,15:36:31,12,10,1, 11.9,1,1, 17.929, 10637.516, 199.057, 52668.724 20/06/05,15:36:31,13,10,1, 11.9,1,1, 17.929, 10637.505, 199.023, 52668.691 20/06/05,15:36:31,14,10,1, 11.9,1,1, 17.929, 10637.514, 199.036, 52668.765 20/06/05,15:36:31,15,10,1, 11.9,1,1, 17.929, 10637.502, 199.031, 52668.702 20/06/05,15:36:31,16,10,1, 11.9,1,1, 17.929, 10637.531, 199.044, 52668.724 20/06/05,15:36:31,17,10,1, 11.9,1,1, 17.929, 10637.528, 199.107, 52668.760 20/06/05,15:36:31,18,10,1, 11.9,1,1, 17.929, 10637.515, 199.041, 52668.684 20/06/05,15:36:31,19,10,1, 11.9,1,1, 17.929, 10637.526, 199.040, 52668.715 20/06/05,15:36:32,00,10,1, 11.9,1,1, 17.928, 10637.518, 199.086, 52668.711 20/06/05,15:36:32,01,10,1, 11.9,1,1, 17.928, 10637.508, 199.040, 52668.726 20/06/05,15:36:32,02,10,1, 11.9,1,1, 17.928, 10637.519, 199.088, 52668.732 20/06/05,15:36:32,03,10,1, 11.9,1,1, 17.928, 10637.505, 199.037, 52668.726 20/06/05,15:36:32,04,10,1, 11.9,1,1, 17.928, 10637.489, 199.056, 52668.710 20/06/05,15:36:32,05,10,1, 11.9,1,1, 17.928, 10637.535, 199.072, 52668.752 20/06/05,15:36:32,06,10,1, 11.9,1,1, 17.928, 10637.534, 199.086, 52668.986 20/06/05,15:36:32,07,10,1, 11.9,1,1, 17.928, 10637.539, 199.013, 52668.631 20/06/05,15:36:32,08,10,1, 11.9,1,1, 17.928, 10637.513, 199.044, 52668.635 20/06/05,15:36:32,09,10,1, 11.9,1,1, 17.928, 10637.501, 199.042, 52668.678 20/06/05,15:36:32,10,10,1, 11.9,1,1, 17.928, 10637.502, 199.046, 52668.710 20/06/05,15:36:32,11,10,1, 11.9,1,1, 17.928, 10637.507, 199.080, 52668.726 20/06/05,15:36:32,12,10,1, 11.9,1,1, 17.928, 10637.501, 199.046, 52668.706 20/06/05,15:36:32,13,10,1, 11.9,1,1, 17.928, 10637.517, 199.057, 52668.730 20/06/05,15:36:32,14,10,1, 11.9,1,1, 17.928, 10637.493, 199.059, 52668.734 20/06/05,15:36:32,15,10,1, 11.9,1,1, 17.928, 10637.515, 199.034, 52668.725 20/06/05,15:36:32,16,10,1, 11.9,1,1, 17.928, 10637.493, 199.053, 52668.703 20/06/05,15:36:32,17,10,1, 11.9,1,1, 17.928, 10637.513, 199.058, 52668.721 20/06/05,15:36:32,18,10,1, 11.9,1,1, 17.928, 10637.505, 199.054, 52668.701 20/06/05,15:36:32,19,10,1, 11.9,1,1, 17.928, 10637.519, 199.086, 52668.711 20/06/05,15:36:33,00,10,1, 11.9,1,1, 17.929, 10637.493, 199.072, 52668.695 20/06/05,15:36:33,01,10,1, 11.9,1,1, 17.929, 10637.498, 199.025, 52668.774 20/06/05,15:36:33,02,10,1, 11.9,1,1, 17.929, 10637.509, 199.052, 52668.746 20/06/05,15:36:33,03,10,1, 11.9,1,1, 17.929, 10637.487, 199.047, 52668.687 20/06/05,15:36:33,04,10,1, 11.9,1,1, 17.929, 10637.506, 199.059, 52668.734 20/06/05,15:36:33,05,10,1, 11.9,1,1, 17.929, 10637.512, 199.035, 52668.720 20/06/05,15:36:33,06,10,1, 11.9,1,1, 17.929, 10637.518, 199.041, 52668.703 20/06/05,15:36:33,07,10,1, 11.9,1,1, 17.929, 10637.510, 199.042, 52668.710 20/06/05,15:36:33,08,10,1, 11.9,1,1, 17.929, 10637.513, 199.071, 52668.741 20/06/05,15:36:33,09,10,1, 11.9,1,1, 17.929, 10637.509, 199.065, 52668.701 20/06/05,15:36:33,10,10,1, 11.9,1,1, 17.929, 10637.504, 199.042, 52668.691 20/06/05,15:36:33,11,10,1, 11.9,1,1, 17.929, 10637.517, 199.053, 52668.750 20/06/05,15:36:33,12,10,1, 11.9,1,1, 17.929, 10637.498, 199.055, 52668.693 20/06/05,15:36:33,13,10,1, 11.9,1,1, 17.929, 10637.517, 199.098, 52668.759 20/06/05,15:36:33,14,10,1, 11.9,1,1, 17.929, 10637.516, 199.071, 52668.743 20/06/05,15:36:33,15,10,1, 11.9,1,1, 17.929, 10637.518, 199.064, 52668.725 20/06/05,15:36:33,16,10,1, 11.9,1,1, 17.929, 10637.503, 199.058, 52668.680 20/06/05,15:36:33,17,10,1, 11.9,1,1, 17.929, 10637.516, 199.100, 52668.767 20/06/05,15:36:33,18,10,1, 11.9,1,1, 17.929, 10637.515, 199.093, 52668.730 20/06/05,15:36:33,19,10,1, 11.9,1,1, 17.929, 10637.495, 199.072, 52668.695 20/06/05,15:36:34,00,10,1, 11.9,1,1, 17.931, 10637.501, 199.104, 52668.767 20/06/05,15:36:34,01,10,1, 11.9,1,1, 17.931, 10637.494, 199.071, 52668.746 20/06/05,15:36:34,02,10,1, 11.9,1,1, 17.931, 10637.504, 199.111, 52668.732 20/06/05,15:36:34,03,10,1, 11.9,1,1, 17.931, 10637.509, 199.060, 52668.730 20/06/05,15:36:34,04,10,1, 11.9,1,1, 17.931, 10637.508, 199.051, 52668.693 20/06/05,15:36:34,05,10,1, 11.9,1,1, 17.931, 10637.510, 199.104, 52668.759 20/06/05,15:36:34,06,10,1, 11.9,1,1, 17.931, 10637.508, 199.090, 52668.702 20/06/05,15:36:34,07,10,1, 11.9,1,1, 17.931, 10637.515, 199.071, 52668.755 20/06/05,15:36:34,08,10,1, 11.9,1,1, 17.931, 10637.498, 199.065, 52668.788 20/06/05,15:36:34,09,10,1, 11.9,1,1, 17.931, 10637.514, 199.076, 52668.728 20/06/05,15:36:34,10,10,1, 11.9,1,1, 17.931, 10637.517, 199.086, 52668.742 20/06/05,15:36:34,11,10,1, 11.9,1,1, 17.931, 10637.500, 199.073, 52668.795 20/06/05,15:36:34,12,10,1, 11.9,1,1, 17.931, 10637.479, 199.047, 52668.702 20/06/05,15:36:34,13,10,1, 11.9,1,1, 17.931, 10637.504, 199.062, 52668.739 20/06/05,15:36:34,14,10,1, 11.9,1,1, 17.931, 10637.490, 199.082, 52668.764 20/06/05,15:36:34,15,10,1, 11.9,1,1, 17.931, 10637.521, 199.043, 52668.763 20/06/05,15:36:34,16,10,1, 11.9,1,1, 17.931, 10637.486, 199.096, 52668.751 20/06/05,15:36:34,17,10,1, 11.9,1,1, 17.931, 10637.495, 199.114, 52668.776 20/06/05,15:36:34,18,10,1, 11.9,1,1, 17.931, 10637.487, 199.079, 52668.749 20/06/05,15:36:34,19,10,1, 11.9,1,1, 17.931, 10637.503, 199.104, 52668.767 20/06/05,15:36:35,00,10,1, 11.9,1,1, 17.930, 10637.501, 199.085, 52668.743 20/06/05,15:36:35,01,10,1, 11.9,1,1, 17.930, 10637.513, 199.087, 52668.708 20/06/05,15:36:35,02,10,1, 11.9,1,1, 17.930, 10637.483, 199.066, 52668.678 20/06/05,15:36:35,03,10,1, 11.9,1,1, 17.930, 10637.503, 199.106, 52668.743 20/06/05,15:36:35,04,10,1, 11.9,1,1, 17.930, 10637.502, 199.061, 52668.722 20/06/05,15:36:35,05,10,1, 11.9,1,1, 17.930, 10637.514, 199.098, 52668.727 20/06/05,15:36:35,06,10,1, 11.9,1,1, 17.930, 10637.518, 199.113, 52668.771 20/06/05,15:36:35,07,10,1, 11.9,1,1, 17.930, 10637.509, 199.051, 52668.667 20/06/05,15:36:35,08,10,1, 11.9,1,1, 17.930, 10637.518, 199.108, 52668.761 20/06/05,15:36:35,09,10,1, 11.9,1,1, 17.930, 10637.502, 199.089, 52668.765 20/06/05,15:36:35,10,10,1, 11.9,1,1, 17.930, 10637.503, 199.092, 52668.739 20/06/05,15:36:35,11,10,1, 11.9,1,1, 17.930, 10637.493, 199.051, 52668.716 20/06/05,15:36:35,12,10,1, 11.9,1,1, 17.930, 10637.503, 199.045, 52668.726 20/06/05,15:36:35,13,10,1, 11.9,1,1, 17.930, 10637.514, 199.061, 52668.720 20/06/05,15:36:35,14,10,1, 11.9,1,1, 17.930, 10637.480, 199.099, 52668.769 20/06/05,15:36:35,15,10,1, 11.9,1,1, 17.930, 10637.504, 199.066, 52668.776 20/06/05,15:36:35,16,10,1, 11.9,1,1, 17.930, 10637.474, 199.082, 52668.715 20/06/05,15:36:35,17,10,1, 11.9,1,1, 17.930, 10637.480, 199.076, 52668.718 20/06/05,15:36:35,18,10,1, 11.9,1,1, 17.930, 10637.484, 199.091, 52668.750 20/06/05,15:36:35,19,10,1, 11.9,1,1, 17.930, 10637.505, 199.085, 52668.743 20/06/05,15:36:36,00,10,1, 11.9,1,1, 17.930, 10637.501, 199.051, 52668.718 20/06/05,15:36:36,01,10,1, 11.9,1,1, 17.930, 10637.552, 199.073, 52668.814 20/06/05,15:36:36,02,10,1, 11.9,1,1, 17.930, 10637.503, 199.068, 52668.757 20/06/05,15:36:36,03,10,1, 11.9,1,1, 17.930, 10637.521, 199.086, 52668.795 20/06/05,15:36:36,04,10,1, 11.9,1,1, 17.930, 10637.522, 199.093, 52668.809 20/06/05,15:36:36,05,10,1, 11.9,1,1, 17.930, 10637.504, 199.070, 52668.739 20/06/05,15:36:36,06,10,1, 11.9,1,1, 17.930, 10637.496, 199.093, 52668.753 20/06/05,15:36:36,07,10,1, 11.9,1,1, 17.930, 10637.516, 199.049, 52668.735 20/06/05,15:36:36,08,10,1, 11.9,1,1, 17.930, 10637.507, 199.103, 52668.736 20/06/05,15:36:36,09,10,1, 11.9,1,1, 17.930, 10637.508, 199.081, 52668.748 20/06/05,15:36:36,10,10,1, 11.9,1,1, 17.930, 10637.513, 199.074, 52668.769 20/06/05,15:36:36,11,10,1, 11.9,1,1, 17.930, 10637.493, 199.084, 52668.799 20/06/05,15:36:36,12,10,1, 11.9,1,1, 17.930, 10637.497, 199.052, 52668.723 20/06/05,15:36:36,13,10,1, 11.9,1,1, 17.930, 10637.490, 199.079, 52668.747 20/06/05,15:36:36,14,10,1, 11.9,1,1, 17.930, 10637.518, 199.109, 52668.830 20/06/05,15:36:36,15,10,1, 11.9,1,1, 17.930, 10637.543, 199.074, 52668.806 20/06/05,15:36:36,16,10,1, 11.9,1,1, 17.930, 10637.497, 199.079, 52668.729 20/06/05,15:36:36,17,10,1, 11.9,1,1, 17.930, 10637.510, 199.077, 52668.752 20/06/05,15:36:36,18,10,1, 11.9,1,1, 17.930, 10637.502, 199.093, 52668.761 20/06/05,15:36:36,19,10,1, 11.9,1,1, 17.930, 10637.510, 199.051, 52668.718 20/06/05,15:36:37,00,10,1, 11.9,1,1, 17.930, 10637.510, 199.081, 52668.742 20/06/05,15:36:37,01,10,1, 11.9,1,1, 17.930, 10637.524, 199.095, 52668.733 20/06/05,15:36:37,02,10,1, 11.9,1,1, 17.930, 10637.519, 199.078, 52668.701 20/06/05,15:36:37,03,10,1, 11.9,1,1, 17.930, 10637.503, 199.058, 52668.728 20/06/05,15:36:37,04,10,1, 11.9,1,1, 17.930, 10637.516, 199.089, 52668.752 20/06/05,15:36:37,05,10,1, 11.9,1,1, 17.930, 10637.498, 199.076, 52668.739 20/06/05,15:36:37,06,10,1, 11.9,1,1, 17.930, 10637.519, 199.088, 52668.786 20/06/05,15:36:37,07,10,1, 11.9,1,1, 17.930, 10637.495, 199.093, 52668.716 20/06/05,15:36:37,08,10,1, 11.9,1,1, 17.930, 10637.494, 199.048, 52668.708 20/06/05,15:36:37,09,10,1, 11.9,1,1, 17.930, 10637.538, 199.067, 52668.720 20/06/05,15:36:37,10,10,1, 11.9,1,1, 17.930, 10637.495, 199.091, 52668.755 20/06/05,15:36:37,11,10,1, 11.9,1,1, 17.930, 10637.516, 199.061, 52668.745 20/06/05,15:36:37,12,10,1, 11.9,1,1, 17.930, 10637.523, 199.082, 52668.738 20/06/05,15:36:37,13,10,1, 11.9,1,1, 17.930, 10637.502, 199.069, 52668.736 20/06/05,15:36:37,14,10,1, 11.9,1,1, 17.930, 10637.494, 199.071, 52668.755 20/06/05,15:36:37,15,10,1, 11.9,1,1, 17.930, 10637.514, 199.123, 52668.726 20/06/05,15:36:37,16,10,1, 11.9,1,1, 17.930, 10637.515, 199.083, 52668.770 20/06/05,15:36:37,17,10,1, 11.9,1,1, 17.930, 10637.491, 199.055, 52668.714 20/06/05,15:36:37,18,10,1, 11.9,1,1, 17.930, 10637.495, 199.081, 52668.729 20/06/05,15:36:37,19,10,1, 11.9,1,1, 17.930, 10637.513, 199.081, 52668.742 20/06/05,15:36:38,00,10,1, 11.9,1,1, 17.928, 10637.518, 199.064, 52668.726 20/06/05,15:36:38,01,10,1, 11.9,1,1, 17.928, 10637.513, 199.104, 52668.738 20/06/05,15:36:38,02,10,1, 11.9,1,1, 17.928, 10637.519, 199.081, 52668.765 20/06/05,15:36:38,03,10,1, 11.9,1,1, 17.928, 10637.486, 199.073, 52668.746 20/06/05,15:36:38,04,10,1, 11.9,1,1, 17.928, 10637.507, 199.083, 52668.729 20/06/05,15:36:38,05,10,1, 11.9,1,1, 17.928, 10637.498, 199.119, 52668.774 20/06/05,15:36:38,06,10,1, 11.9,1,1, 17.928, 10637.497, 199.097, 52668.772 20/06/05,15:36:38,07,10,1, 11.9,1,1, 17.928, 10637.517, 199.110, 52668.712 20/06/05,15:36:38,08,10,1, 11.9,1,1, 17.928, 10637.538, 199.112, 52668.754 20/06/05,15:36:38,09,10,1, 11.9,1,1, 17.928, 10637.521, 199.107, 52668.761 20/06/05,15:36:38,10,10,1, 11.9,1,1, 17.928, 10637.529, 199.108, 52668.740 20/06/05,15:36:38,11,10,1, 11.9,1,1, 17.928, 10637.485, 199.089, 52668.736 20/06/05,15:36:38,12,10,1, 11.9,1,1, 17.928, 10637.522, 199.102, 52668.735 20/06/05,15:36:38,13,10,1, 11.9,1,1, 17.928, 10637.499, 199.115, 52668.700 20/06/05,15:36:38,14,10,1, 11.9,1,1, 17.928, 10637.501, 199.063, 52668.727 20/06/05,15:36:38,15,10,1, 11.9,1,1, 17.928, 10637.503, 199.103, 52668.721 20/06/05,15:36:38,16,10,1, 11.9,1,1, 17.928, 10637.517, 199.100, 52668.712 20/06/05,15:36:38,17,10,1, 11.9,1,1, 17.928, 10637.495, 199.089, 52668.726 20/06/05,15:36:38,18,10,1, 11.9,1,1, 17.928, 10637.516, 199.095, 52668.714 20/06/05,15:36:38,19,10,1, 11.9,1,1, 17.928, 10637.525, 199.064, 52668.726 20/06/05,15:36:39,00,10,1, 11.9,1,1, 17.929, 10637.485, 199.082, 52668.745 20/06/05,15:36:39,01,10,1, 11.9,1,1, 17.929, 10637.507, 199.111, 52668.749 20/06/05,15:36:39,02,10,1, 11.9,1,1, 17.929, 10637.487, 199.096, 52668.757 20/06/05,15:36:39,03,10,1, 11.9,1,1, 17.929, 10637.482, 199.073, 52668.732 20/06/05,15:36:39,04,10,1, 11.9,1,1, 17.929, 10637.517, 199.078, 52668.745 20/06/05,15:36:39,05,10,1, 11.9,1,1, 17.929, 10637.530, 199.091, 52668.769 20/06/05,15:36:39,06,10,1, 11.9,1,1, 17.929, 10637.498, 199.023, 52668.750 20/06/05,15:36:39,07,10,1, 11.9,1,1, 17.929, 10637.531, 199.110, 52668.753 20/06/05,15:36:39,08,10,1, 11.9,1,1, 17.929, 10637.526, 199.120, 52668.767 20/06/05,15:36:39,09,10,1, 11.9,1,1, 17.929, 10637.534, 199.073, 52668.724 20/06/05,15:36:39,10,10,1, 11.9,1,1, 17.929, 10637.499, 199.060, 52668.746 20/06/05,15:36:39,11,10,1, 11.9,1,1, 17.929, 10637.527, 199.091, 52668.733 20/06/05,15:36:39,12,10,1, 11.9,1,1, 17.929, 10637.525, 199.080, 52668.733 20/06/05,15:36:39,13,10,1, 11.9,1,1, 17.929, 10637.541, 199.128, 52668.758 20/06/05,15:36:39,14,10,1, 11.9,1,1, 17.929, 10637.511, 199.103, 52668.767 20/06/05,15:36:39,15,10,1, 11.9,1,1, 17.929, 10637.515, 199.057, 52668.728 20/06/05,15:36:39,16,10,1, 11.9,1,1, 17.929, 10637.500, 199.067, 52668.769 20/06/05,15:36:39,17,10,1, 11.9,1,1, 17.929, 10637.499, 199.083, 52668.770 20/06/05,15:36:39,18,10,1, 11.9,1,1, 17.929, 10637.508, 199.137, 52668.791 20/06/05,15:36:39,19,10,1, 11.9,1,1, 17.929, 10637.486, 199.082, 52668.745 20/06/05,15:36:40,00,11,1, 11.9,1,1, 17.931, 10637.493, 199.095, 52668.744 20/06/05,15:36:40,01,11,1, 11.9,1,1, 17.931, 10637.511, 199.072, 52668.765 20/06/05,15:36:40,02,11,1, 11.9,1,1, 17.931, 10637.516, 199.099, 52668.766 20/06/05,15:36:40,03,11,1, 11.9,1,1, 17.931, 10637.521, 199.135, 52668.738 20/06/05,15:36:40,04,11,1, 11.9,1,1, 17.931, 10637.524, 199.103, 52668.772 20/06/05,15:36:40,05,11,1, 11.9,1,1, 17.931, 10637.517, 199.086, 52668.736 20/06/05,15:36:40,06,11,1, 11.9,1,1, 17.931, 10637.473, 199.089, 52668.723 20/06/05,15:36:40,07,11,1, 11.9,1,1, 17.931, 10637.517, 199.098, 52668.757 20/06/05,15:36:40,08,11,1, 11.9,1,1, 17.931, 10637.501, 199.112, 52668.747 20/06/05,15:36:40,09,11,1, 11.9,1,1, 17.931, 10637.508, 199.121, 52668.732 20/06/05,15:36:40,10,11,1, 11.9,1,1, 17.931, 10637.515, 199.115, 52668.756 20/06/05,15:36:40,11,11,1, 11.9,1,1, 17.931, 10637.503, 199.100, 52668.707 20/06/05,15:36:40,12,11,1, 11.9,1,1, 17.931, 10637.480, 199.106, 52668.739 20/06/05,15:36:40,13,11,1, 11.9,1,1, 17.931, 10637.516, 199.116, 52668.732 20/06/05,15:36:40,14,11,1, 11.9,1,1, 17.931, 10637.528, 199.122, 52668.790 20/06/05,15:36:40,15,11,1, 11.9,1,1, 17.931, 10637.491, 199.086, 52668.729 20/06/05,15:36:40,16,11,1, 11.9,1,1, 17.931, 10637.514, 199.106, 52668.738 20/06/05,15:36:40,17,11,1, 11.9,1,1, 17.931, 10637.504, 199.095, 52668.764 20/06/05,15:36:40,18,11,1, 11.9,1,1, 17.931, 10637.502, 199.090, 52668.746 20/06/05,15:36:40,19,11,1, 11.9,1,1, 17.931, 10637.495, 199.095, 52668.744 20/06/05,15:36:41,00,10,1, 11.9,1,1, 17.929, 10637.527, 199.103, 52668.766 20/06/05,15:36:41,01,10,1, 11.9,1,1, 17.929, 10637.481, 199.103, 52668.721 20/06/05,15:36:41,02,10,1, 11.9,1,1, 17.929, 10637.505, 199.101, 52668.738 20/06/05,15:36:41,03,10,1, 11.9,1,1, 17.929, 10637.500, 199.114, 52668.759 20/06/05,15:36:41,04,10,1, 11.9,1,1, 17.929, 10637.494, 199.106, 52668.716 20/06/05,15:36:41,05,10,1, 11.9,1,1, 17.929, 10637.498, 199.115, 52668.737 20/06/05,15:36:41,06,10,1, 11.9,1,1, 17.929, 10637.487, 199.118, 52668.727 20/06/05,15:36:41,07,10,1, 11.9,1,1, 17.929, 10637.481, 199.083, 52668.710 20/06/05,15:36:41,08,10,1, 11.9,1,1, 17.929, 10637.482, 199.069, 52668.690 20/06/05,15:36:41,09,10,1, 11.9,1,1, 17.929, 10637.511, 199.097, 52668.718 20/06/05,15:36:41,10,10,1, 11.9,1,1, 17.929, 10637.500, 199.119, 52668.717 20/06/05,15:36:41,11,10,1, 11.9,1,1, 17.929, 10637.493, 199.079, 52668.707 20/06/05,15:36:41,12,10,1, 11.9,1,1, 17.929, 10637.514, 199.098, 52668.741 20/06/05,15:36:41,13,10,1, 11.9,1,1, 17.929, 10637.511, 199.092, 52668.719 20/06/05,15:36:41,14,10,1, 11.9,1,1, 17.929, 10637.512, 199.095, 52668.729 20/06/05,15:36:41,15,10,1, 11.9,1,1, 17.929, 10637.493, 199.126, 52668.746 20/06/05,15:36:41,16,10,1, 11.9,1,1, 17.929, 10637.504, 199.115, 52668.737 20/06/05,15:36:41,17,10,1, 11.9,1,1, 17.929, 10637.492, 199.087, 52668.742 20/06/05,15:36:41,18,10,1, 11.9,1,1, 17.929, 10637.510, 199.107, 52668.770 20/06/05,15:36:41,19,10,1, 11.9,1,1, 17.929, 10637.531, 199.103, 52668.766 20/06/05,15:36:42,00,10,1, 11.9,1,1, 17.929, 10637.518, 199.121, 52668.758 20/06/05,15:36:42,01,10,1, 11.9,1,1, 17.929, 10637.501, 199.123, 52668.746 20/06/05,15:36:42,02,10,1, 11.9,1,1, 17.929, 10637.499, 199.093, 52668.773 20/06/05,15:36:42,03,10,1, 11.9,1,1, 17.929, 10637.489, 199.077, 52668.760 20/06/05,15:36:42,04,10,1, 11.9,1,1, 17.929, 10637.506, 199.094, 52668.712 20/06/05,15:36:42,05,10,1, 11.9,1,1, 17.929, 10637.501, 199.103, 52668.748 20/06/05,15:36:42,06,10,1, 11.9,1,1, 17.929, 10637.499, 199.134, 52668.774 20/06/05,15:36:42,07,10,1, 11.9,1,1, 17.929, 10637.501, 199.098, 52668.782 20/06/05,15:36:42,08,10,1, 11.9,1,1, 17.929, 10637.492, 199.148, 52668.763 20/06/05,15:36:42,09,10,1, 11.9,1,1, 17.929, 10637.483, 199.118, 52668.738 20/06/05,15:36:42,10,10,1, 11.9,1,1, 17.929, 10637.506, 199.102, 52668.710 20/06/05,15:36:42,11,10,1, 11.9,1,1, 17.929, 10637.512, 199.103, 52668.751 20/06/05,15:36:42,12,10,1, 11.9,1,1, 17.929, 10637.480, 199.104, 52668.749 20/06/05,15:36:42,13,10,1, 11.9,1,1, 17.929, 10637.523, 199.125, 52668.755 20/06/05,15:36:42,14,10,1, 11.9,1,1, 17.929, 10637.490, 199.105, 52668.738 20/06/05,15:36:42,15,10,1, 11.9,1,1, 17.929, 10637.499, 199.082, 52668.740 20/06/05,15:36:42,16,10,1, 11.9,1,1, 17.929, 10637.530, 199.103, 52668.738 20/06/05,15:36:42,17,10,1, 11.9,1,1, 17.929, 10637.513, 199.109, 52668.721 20/06/05,15:36:42,18,10,1, 11.9,1,1, 17.929, 10637.502, 199.113, 52668.731 20/06/05,15:36:42,19,10,1, 11.9,1,1, 17.929, 10637.520, 199.121, 52668.758 20/06/05,15:36:43,00,10,1, 11.9,1,1, 17.929, 10637.510, 199.126, 52668.685 20/06/05,15:36:43,01,10,1, 11.9,1,1, 17.929, 10637.522, 199.139, 52668.754 20/06/05,15:36:43,02,10,1, 11.9,1,1, 17.929, 10637.512, 199.136, 52668.781 20/06/05,15:36:43,03,10,1, 11.9,1,1, 17.929, 10637.521, 199.122, 52668.749 20/06/05,15:36:43,04,10,1, 11.9,1,1, 17.929, 10637.481, 199.082, 52668.744 20/06/05,15:36:43,05,10,1, 11.9,1,1, 17.929, 10637.513, 199.114, 52668.785 20/06/05,15:36:43,06,10,1, 11.9,1,1, 17.929, 10637.492, 199.094, 52668.735 20/06/05,15:36:43,07,10,1, 11.9,1,1, 17.929, 10637.501, 199.137, 52668.796 20/06/05,15:36:43,08,10,1, 11.9,1,1, 17.929, 10637.512, 199.126, 52668.793 20/06/05,15:36:43,09,10,1, 11.9,1,1, 17.929, 10637.519, 199.104, 52668.816 20/06/05,15:36:43,10,10,1, 11.9,1,1, 17.929, 10637.508, 199.089, 52668.754 20/06/05,15:36:43,11,10,1, 11.9,1,1, 17.929, 10637.503, 199.081, 52668.704 20/06/05,15:36:43,12,10,1, 11.9,1,1, 17.929, 10637.512, 199.098, 52668.757 20/06/05,15:36:43,13,10,1, 11.9,1,1, 17.929, 10637.501, 199.131, 52668.738 20/06/05,15:36:43,14,10,1, 11.9,1,1, 17.929, 10637.508, 199.126, 52668.747 20/06/05,15:36:43,15,10,1, 11.9,1,1, 17.929, 10637.497, 199.118, 52668.762 20/06/05,15:36:43,16,10,1, 11.9,1,1, 17.929, 10637.507, 199.075, 52668.755 20/06/05,15:36:43,17,10,1, 11.9,1,1, 17.929, 10637.509, 199.109, 52668.744 20/06/05,15:36:43,18,10,1, 11.9,1,1, 17.929, 10637.498, 199.096, 52668.709 20/06/05,15:36:43,19,10,1, 11.9,1,1, 17.929, 10637.516, 199.126, 52668.685 20/06/05,15:36:44,00,10,1, 11.8,1,1, 17.931, 10637.510, 199.125, 52668.722 20/06/05,15:36:44,01,10,1, 11.8,1,1, 17.931, 10637.499, 199.105, 52668.702 20/06/05,15:36:44,02,10,1, 11.8,1,1, 17.931, 10637.508, 199.120, 52668.731 20/06/05,15:36:44,03,10,1, 11.8,1,1, 17.931, 10637.496, 199.091, 52668.755 20/06/05,15:36:44,04,10,1, 11.8,1,1, 17.931, 10637.497, 199.082, 52668.689 20/06/05,15:36:44,05,10,1, 11.8,1,1, 17.931, 10637.524, 199.108, 52668.736 20/06/05,15:36:44,06,10,1, 11.8,1,1, 17.931, 10637.502, 199.123, 52668.715 20/06/05,15:36:44,07,10,1, 11.8,1,1, 17.931, 10637.493, 199.104, 52668.712 20/06/05,15:36:44,08,10,1, 11.8,1,1, 17.931, 10637.494, 199.086, 52668.718 20/06/05,15:36:44,09,10,1, 11.8,1,1, 17.931, 10637.506, 199.098, 52668.695 20/06/05,15:36:44,10,10,1, 11.8,1,1, 17.931, 10637.476, 199.104, 52668.703 20/06/05,15:36:44,11,10,1, 11.8,1,1, 17.931, 10637.525, 199.137, 52668.733 20/06/05,15:36:44,12,10,1, 11.8,1,1, 17.931, 10637.486, 199.127, 52668.711 20/06/05,15:36:44,13,10,1, 11.8,1,1, 17.931, 10637.491, 199.102, 52668.712 20/06/05,15:36:44,14,10,1, 11.8,1,1, 17.931, 10637.498, 199.130, 52668.707 20/06/05,15:36:44,15,10,1, 11.8,1,1, 17.931, 10637.525, 199.138, 52668.773 20/06/05,15:36:44,16,10,1, 11.8,1,1, 17.931, 10637.500, 199.107, 52668.725 20/06/05,15:36:44,17,10,1, 11.8,1,1, 17.931, 10637.495, 199.079, 52668.670 20/06/05,15:36:44,18,10,1, 11.8,1,1, 17.931, 10637.488, 199.118, 52668.709 20/06/05,15:36:44,19,10,1, 11.8,1,1, 17.931, 10637.511, 199.125, 52668.722 20/06/05,15:36:45,00,10,1, 11.9,1,1, 17.930, 10637.451, 199.131, 52668.765 20/06/05,15:36:45,01,10,1, 11.9,1,1, 17.930, 10637.502, 199.130, 52668.765 20/06/05,15:36:45,02,10,1, 11.9,1,1, 17.930, 10637.522, 199.135, 52668.721 20/06/05,15:36:45,03,10,1, 11.9,1,1, 17.930, 10637.494, 199.105, 52668.690 20/06/05,15:36:45,04,10,1, 11.9,1,1, 17.930, 10637.488, 199.073, 52668.677 20/06/05,15:36:45,05,10,1, 11.9,1,1, 17.930, 10637.493, 199.089, 52668.677 20/06/05,15:36:45,06,10,1, 11.9,1,1, 17.930, 10637.502, 199.105, 52668.691 20/06/05,15:36:45,07,10,1, 11.9,1,1, 17.930, 10637.477, 199.134, 52668.725 20/06/05,15:36:45,08,10,1, 11.9,1,1, 17.930, 10637.486, 199.133, 52668.766 20/06/05,15:36:45,09,10,1, 11.9,1,1, 17.930, 10637.492, 199.132, 52668.762 20/06/05,15:36:45,10,10,1, 11.9,1,1, 17.930, 10637.508, 199.129, 52668.751 20/06/05,15:36:45,11,10,1, 11.9,1,1, 17.930, 10637.501, 199.110, 52668.772 20/06/05,15:36:45,12,10,1, 11.9,1,1, 17.930, 10637.512, 199.110, 52668.800 20/06/05,15:36:45,13,10,1, 11.9,1,1, 17.930, 10637.496, 199.133, 52668.796 20/06/05,15:36:45,14,10,1, 11.9,1,1, 17.930, 10637.498, 199.119, 52668.767 20/06/05,15:36:45,15,10,1, 11.9,1,1, 17.930, 10637.492, 199.124, 52668.769 20/06/05,15:36:45,16,10,1, 11.9,1,1, 17.930, 10637.498, 199.124, 52668.742 20/06/05,15:36:45,17,10,1, 11.9,1,1, 17.930, 10637.512, 199.143, 52668.788 20/06/05,15:36:45,18,10,1, 11.9,1,1, 17.930, 10637.490, 199.122, 52668.755 20/06/05,15:36:45,19,10,1, 11.9,1,1, 17.930, 10637.457, 199.131, 52668.765 20/06/05,15:36:46,00,10,1, 11.9,1,1, 17.932, 10637.501, 199.144, 52668.815 20/06/05,15:36:46,01,10,1, 11.9,1,1, 17.932, 10637.497, 199.136, 52668.781 20/06/05,15:36:46,02,10,1, 11.9,1,1, 17.932, 10637.501, 199.090, 52668.731 20/06/05,15:36:46,03,10,1, 11.9,1,1, 17.932, 10637.489, 199.138, 52668.787 20/06/05,15:36:46,04,10,1, 11.9,1,1, 17.932, 10637.510, 199.115, 52668.737 20/06/05,15:36:46,05,10,1, 11.9,1,1, 17.932, 10637.516, 199.137, 52668.768 20/06/05,15:36:46,06,10,1, 11.9,1,1, 17.932, 10637.477, 199.108, 52668.758 20/06/05,15:36:46,07,10,1, 11.9,1,1, 17.932, 10637.504, 199.135, 52668.760 20/06/05,15:36:46,08,10,1, 11.9,1,1, 17.932, 10637.513, 199.140, 52668.819 20/06/05,15:36:46,09,10,1, 11.9,1,1, 17.932, 10637.483, 199.127, 52668.776 20/06/05,15:36:46,10,10,1, 11.9,1,1, 17.932, 10637.522, 199.133, 52668.814 20/06/05,15:36:46,11,10,1, 11.9,1,1, 17.932, 10637.480, 199.120, 52668.780 20/06/05,15:36:46,12,10,1, 11.9,1,1, 17.932, 10637.489, 199.119, 52668.775 20/06/05,15:36:46,13,10,1, 11.9,1,1, 17.932, 10637.500, 199.141, 52668.764 20/06/05,15:36:46,14,10,1, 11.9,1,1, 17.932, 10637.509, 199.121, 52668.776 20/06/05,15:36:46,15,10,1, 11.9,1,1, 17.932, 10637.496, 199.145, 52668.794 20/06/05,15:36:46,16,10,1, 11.9,1,1, 17.932, 10637.530, 199.148, 52668.841 20/06/05,15:36:46,17,10,1, 11.9,1,1, 17.932, 10637.525, 199.131, 52668.793 20/06/05,15:36:46,18,10,1, 11.9,1,1, 17.932, 10637.478, 199.123, 52668.783 20/06/05,15:36:46,19,10,1, 11.9,1,1, 17.932, 10637.508, 199.144, 52668.815 20/06/05,15:36:47,00,10,1, 11.9,1,1, 17.933, 10637.501, 199.109, 52668.797 20/06/05,15:36:47,01,10,1, 11.9,1,1, 17.933, 10637.486, 199.114, 52668.746 20/06/05,15:36:47,02,10,1, 11.9,1,1, 17.933, 10637.488, 199.127, 52668.783 20/06/05,15:36:47,03,10,1, 11.9,1,1, 17.933, 10637.505, 199.129, 52668.814 20/06/05,15:36:47,04,10,1, 11.9,1,1, 17.933, 10637.501, 199.118, 52668.830 20/06/05,15:36:47,05,10,1, 11.9,1,1, 17.933, 10637.498, 199.120, 52668.777 20/06/05,15:36:47,06,10,1, 11.9,1,1, 17.933, 10637.509, 199.137, 52668.772 20/06/05,15:36:47,07,10,1, 11.9,1,1, 17.933, 10637.486, 199.126, 52668.830 20/06/05,15:36:47,08,10,1, 11.9,1,1, 17.933, 10637.519, 199.125, 52668.768 20/06/05,15:36:47,09,10,1, 11.9,1,1, 17.933, 10637.522, 199.143, 52668.811 20/06/05,15:36:47,10,10,1, 11.9,1,1, 17.933, 10637.490, 199.139, 52668.827 20/06/05,15:36:47,11,10,1, 11.9,1,1, 17.933, 10637.491, 199.118, 52668.809 20/06/05,15:36:47,12,10,1, 11.9,1,1, 17.933, 10637.506, 199.090, 52668.815 20/06/05,15:36:47,13,10,1, 11.9,1,1, 17.933, 10637.505, 199.104, 52668.834 20/06/05,15:36:47,14,10,1, 11.9,1,1, 17.933, 10637.504, 199.131, 52668.814 20/06/05,15:36:47,15,10,1, 11.9,1,1, 17.933, 10637.504, 199.092, 52668.762 20/06/05,15:36:47,16,10,1, 11.9,1,1, 17.933, 10637.513, 199.111, 52668.807 20/06/05,15:36:47,17,10,1, 11.9,1,1, 17.933, 10637.489, 199.113, 52668.773 20/06/05,15:36:47,18,10,1, 11.9,1,1, 17.933, 10637.534, 199.124, 52668.782 20/06/05,15:36:47,19,10,1, 11.9,1,1, 17.933, 10637.507, 199.109, 52668.797 20/06/05,15:36:48,00,10,1, 11.9,1,1, 17.931, 10637.501, 199.133, 52668.777 20/06/05,15:36:48,01,10,1, 11.9,1,1, 17.931, 10637.520, 199.104, 52668.777 20/06/05,15:36:48,02,10,1, 11.9,1,1, 17.931, 10637.508, 199.129, 52668.786 20/06/05,15:36:48,03,10,1, 11.9,1,1, 17.931, 10637.487, 199.087, 52668.675 20/06/05,15:36:48,04,10,1, 11.9,1,1, 17.931, 10637.523, 199.090, 52668.825 20/06/05,15:36:48,05,10,1, 11.9,1,1, 17.931, 10637.526, 199.090, 52668.744 20/06/05,15:36:48,06,10,1, 11.9,1,1, 17.931, 10637.522, 199.102, 52668.815 20/06/05,15:36:48,07,10,1, 11.9,1,1, 17.931, 10637.509, 199.111, 52668.809 20/06/05,15:36:48,08,10,1, 11.9,1,1, 17.931, 10637.491, 199.138, 52668.807 20/06/05,15:36:48,09,10,1, 11.9,1,1, 17.931, 10637.517, 199.122, 52668.786 20/06/05,15:36:48,10,10,1, 11.9,1,1, 17.931, 10637.494, 199.097, 52668.751 20/06/05,15:36:48,11,10,1, 11.9,1,1, 17.931, 10637.500, 199.099, 52668.789 20/06/05,15:36:48,12,10,1, 11.9,1,1, 17.931, 10637.498, 199.141, 52668.795 20/06/05,15:36:48,13,10,1, 11.9,1,1, 17.931, 10637.521, 199.090, 52668.798 20/06/05,15:36:48,14,10,1, 11.9,1,1, 17.931, 10637.509, 199.116, 52668.798 20/06/05,15:36:48,15,10,1, 11.9,1,1, 17.931, 10637.490, 199.139, 52668.833 20/06/05,15:36:48,16,10,1, 11.9,1,1, 17.931, 10637.506, 199.115, 52668.805 20/06/05,15:36:48,17,10,1, 11.9,1,1, 17.931, 10637.522, 199.117, 52668.754 20/06/05,15:36:48,18,10,1, 11.9,1,1, 17.931, 10637.486, 199.121, 52668.791 20/06/05,15:36:48,19,10,1, 11.9,1,1, 17.931, 10637.509, 199.133, 52668.777 20/06/05,15:36:49,00,10,1, 11.8,1,1, 17.934, 10637.501, 199.139, 52668.754 20/06/05,15:36:49,01,10,1, 11.8,1,1, 17.934, 10637.494, 199.100, 52668.787 20/06/05,15:36:49,02,10,1, 11.8,1,1, 17.934, 10637.500, 199.122, 52668.813 20/06/05,15:36:49,03,10,1, 11.8,1,1, 17.934, 10637.516, 199.129, 52668.807 20/06/05,15:36:49,04,10,1, 11.8,1,1, 17.934, 10637.485, 199.139, 52668.789 20/06/05,15:36:49,05,10,1, 11.8,1,1, 17.934, 10637.481, 199.119, 52668.782 20/06/05,15:36:49,06,10,1, 11.8,1,1, 17.934, 10637.515, 199.123, 52668.816 20/06/05,15:36:49,07,10,1, 11.8,1,1, 17.934, 10637.533, 199.119, 52668.774 20/06/05,15:36:49,08,10,1, 11.8,1,1, 17.934, 10637.500, 199.128, 52668.773 20/06/05,15:36:49,09,10,1, 11.8,1,1, 17.934, 10637.526, 199.118, 52668.739 20/06/05,15:36:49,10,10,1, 11.8,1,1, 17.934, 10637.496, 199.125, 52668.796 20/06/05,15:36:49,11,10,1, 11.8,1,1, 17.934, 10637.496, 199.130, 52668.815 20/06/05,15:36:49,12,10,1, 11.8,1,1, 17.934, 10637.481, 199.104, 52668.786 20/06/05,15:36:49,13,10,1, 11.8,1,1, 17.934, 10637.527, 199.139, 52668.851 20/06/05,15:36:49,14,10,1, 11.8,1,1, 17.934, 10637.501, 199.095, 52668.820 20/06/05,15:36:49,15,10,1, 11.8,1,1, 17.934, 10637.496, 199.138, 52668.820 20/06/05,15:36:49,16,10,1, 11.8,1,1, 17.934, 10637.524, 199.117, 52668.786 20/06/05,15:36:49,17,10,1, 11.8,1,1, 17.934, 10637.516, 199.148, 52668.799 20/06/05,15:36:49,18,10,1, 11.8,1,1, 17.934, 10637.529, 199.123, 52668.788 20/06/05,15:36:49,19,10,1, 11.8,1,1, 17.934, 10637.505, 199.139, 52668.754 20/06/05,15:36:50,00,09,1, 11.9,1,1, 17.934, 10637.476, 199.121, 52668.683 20/06/05,15:36:50,01,09,1, 11.9,1,1, 17.934, 10637.506, 199.119, 52668.798 20/06/05,15:36:50,02,09,1, 11.9,1,1, 17.934, 10637.507, 199.097, 52668.761 20/06/05,15:36:50,03,09,1, 11.9,1,1, 17.934, 10637.510, 199.114, 52668.806 20/06/05,15:36:50,04,09,1, 11.9,1,1, 17.934, 10637.488, 199.115, 52668.793 20/06/05,15:36:50,05,09,1, 11.9,1,1, 17.934, 10637.507, 199.114, 52668.733 20/06/05,15:36:50,06,09,1, 11.9,1,1, 17.934, 10637.514, 199.117, 52668.762 20/06/05,15:36:50,07,09,1, 11.9,1,1, 17.934, 10637.485, 199.146, 52668.765 20/06/05,15:36:50,08,09,1, 11.9,1,1, 17.934, 10637.492, 199.123, 52668.684 20/06/05,15:36:50,09,09,1, 11.9,1,1, 17.934, 10637.489, 199.109, 52668.673 20/06/05,15:36:50,10,09,1, 11.9,1,1, 17.934, 10637.486, 199.134, 52668.701 20/06/05,15:36:50,11,09,1, 11.9,1,1, 17.934, 10637.487, 199.138, 52668.684 20/06/05,15:36:50,12,09,1, 11.9,1,1, 17.934, 10637.503, 199.131, 52668.661 20/06/05,15:36:50,13,09,1, 11.9,1,1, 17.934, 10637.489, 199.120, 52668.668 20/06/05,15:36:50,14,09,1, 11.9,1,1, 17.934, 10637.495, 199.119, 52668.844 20/06/05,15:36:50,15,09,1, 11.9,1,1, 17.934, 10637.498, 199.132, 52668.621 20/06/05,15:36:50,16,09,1, 11.9,1,1, 17.934, 10637.510, 199.132, 52668.683 20/06/05,15:36:50,17,09,1, 11.9,1,1, 17.934, 10637.475, 199.112, 52668.622 20/06/05,15:36:50,18,09,1, 11.9,1,1, 17.934, 10637.483, 199.141, 52668.658 20/06/05,15:36:50,19,09,1, 11.9,1,1, 17.934, 10637.480, 199.121, 52668.683 20/06/05,15:36:51,00,09,1, 11.8,1,1, 17.931, 10637.485, 199.115, 52668.688 20/06/05,15:36:51,01,09,1, 11.8,1,1, 17.931, 10637.466, 199.129, 52668.666 20/06/05,15:36:51,02,09,1, 11.8,1,1, 17.931, 10637.513, 199.139, 52668.714 20/06/05,15:36:51,03,09,1, 11.8,1,1, 17.931, 10637.486, 199.151, 52668.702 20/06/05,15:36:51,04,09,1, 11.8,1,1, 17.931, 10637.514, 199.123, 52668.697 20/06/05,15:36:51,05,09,1, 11.8,1,1, 17.931, 10637.489, 199.120, 52668.697 20/06/05,15:36:51,06,09,1, 11.8,1,1, 17.931, 10637.505, 199.113, 52668.693 20/06/05,15:36:51,07,09,1, 11.8,1,1, 17.931, 10637.475, 199.121, 52668.687 20/06/05,15:36:51,08,09,1, 11.8,1,1, 17.931, 10637.480, 199.152, 52668.689 20/06/05,15:36:51,09,09,1, 11.8,1,1, 17.931, 10637.502, 199.148, 52668.720 20/06/05,15:36:51,10,09,1, 11.8,1,1, 17.931, 10637.483, 199.135, 52668.698 20/06/05,15:36:51,11,09,1, 11.8,1,1, 17.931, 10637.495, 199.120, 52668.683 20/06/05,15:36:51,12,09,1, 11.8,1,1, 17.931, 10637.478, 199.121, 52668.695 20/06/05,15:36:51,13,09,1, 11.8,1,1, 17.931, 10637.495, 199.110, 52668.715 20/06/05,15:36:51,14,09,1, 11.8,1,1, 17.931, 10637.482, 199.169, 52668.716 20/06/05,15:36:51,15,09,1, 11.8,1,1, 17.931, 10637.476, 199.152, 52668.704 20/06/05,15:36:51,16,09,1, 11.8,1,1, 17.931, 10637.471, 199.123, 52668.683 20/06/05,15:36:51,17,09,1, 11.8,1,1, 17.931, 10637.497, 199.119, 52668.704 20/06/05,15:36:51,18,09,1, 11.8,1,1, 17.931, 10637.505, 199.110, 52668.719 20/06/05,15:36:51,19,09,1, 11.8,1,1, 17.931, 10637.491, 199.115, 52668.688 20/06/05,15:36:52,00,09,1, 11.9,1,1, 17.934, 10637.501, 199.119, 52668.725 20/06/05,15:36:52,01,09,1, 11.9,1,1, 17.934, 10637.498, 199.129, 52668.718 20/06/05,15:36:52,02,09,1, 11.9,1,1, 17.934, 10637.520, 199.165, 52668.746 20/06/05,15:36:52,03,09,1, 11.9,1,1, 17.934, 10637.508, 199.130, 52668.720 20/06/05,15:36:52,04,09,1, 11.9,1,1, 17.934, 10637.479, 199.148, 52668.718 20/06/05,15:36:52,05,09,1, 11.9,1,1, 17.934, 10637.471, 199.158, 52668.707 20/06/05,15:36:52,06,09,1, 11.9,1,1, 17.934, 10637.480, 199.127, 52668.684 20/06/05,15:36:52,07,09,1, 11.9,1,1, 17.934, 10637.529, 199.135, 52668.497 20/06/05,15:36:52,08,09,1, 11.9,1,1, 17.934, 10637.507, 199.134, 52668.642 20/06/05,15:36:52,09,09,1, 11.9,1,1, 17.934, 10637.484, 199.124, 52668.665 20/06/05,15:36:52,10,09,1, 11.9,1,1, 17.934, 10637.503, 199.137, 52668.695 20/06/05,15:36:52,11,09,1, 11.9,1,1, 17.934, 10637.520, 199.133, 52668.693 20/06/05,15:36:52,12,09,1, 11.9,1,1, 17.934, 10637.481, 199.125, 52668.696 20/06/05,15:36:52,13,09,1, 11.9,1,1, 17.934, 10637.511, 199.143, 52668.729 20/06/05,15:36:52,14,09,1, 11.9,1,1, 17.934, 10637.506, 199.174, 52668.743 20/06/05,15:36:52,15,09,1, 11.9,1,1, 17.934, 10637.476, 199.115, 52668.721 20/06/05,15:36:52,16,09,1, 11.9,1,1, 17.934, 10637.477, 199.140, 52668.723 20/06/05,15:36:52,17,09,1, 11.9,1,1, 17.934, 10637.507, 199.132, 52668.762 20/06/05,15:36:52,18,09,1, 11.9,1,1, 17.934, 10637.488, 199.156, 52668.717 20/06/05,15:36:52,19,09,1, 11.9,1,1, 17.934, 10637.508, 199.119, 52668.725 20/06/05,15:36:53,00,09,1, 11.9,1,1, 17.935, 10637.493, 199.142, 52668.721 20/06/05,15:36:53,01,09,1, 11.9,1,1, 17.935, 10637.480, 199.194, 52668.726 20/06/05,15:36:53,02,09,1, 11.9,1,1, 17.935, 10637.503, 199.150, 52668.746 20/06/05,15:36:53,03,09,1, 11.9,1,1, 17.935, 10637.470, 199.138, 52668.711 20/06/05,15:36:53,04,09,1, 11.9,1,1, 17.935, 10637.508, 199.138, 52668.742 20/06/05,15:36:53,05,09,1, 11.9,1,1, 17.935, 10637.496, 199.124, 52668.630 20/06/05,15:36:53,06,09,1, 11.9,1,1, 17.935, 10637.486, 199.138, 52668.661 20/06/05,15:36:53,07,09,1, 11.9,1,1, 17.935, 10637.472, 199.180, 52668.744 20/06/05,15:36:53,08,09,1, 11.9,1,1, 17.935, 10637.511, 199.152, 52668.760 20/06/05,15:36:53,09,09,1, 11.9,1,1, 17.935, 10637.484, 199.168, 52668.706 20/06/05,15:36:53,10,09,1, 11.9,1,1, 17.935, 10637.468, 199.159, 52668.695 20/06/05,15:36:53,11,09,1, 11.9,1,1, 17.935, 10637.488, 199.137, 52668.730 20/06/05,15:36:53,12,09,1, 11.9,1,1, 17.935, 10637.475, 199.142, 52668.676 20/06/05,15:36:53,13,09,1, 11.9,1,1, 17.935, 10637.492, 199.158, 52668.714 20/06/05,15:36:53,14,09,1, 11.9,1,1, 17.935, 10637.474, 199.133, 52668.745 20/06/05,15:36:53,15,09,1, 11.9,1,1, 17.935, 10637.488, 199.182, 52668.745 20/06/05,15:36:53,16,09,1, 11.9,1,1, 17.935, 10637.474, 199.157, 52668.723 20/06/05,15:36:53,17,09,1, 11.9,1,1, 17.935, 10637.470, 199.149, 52668.721 20/06/05,15:36:53,18,09,1, 11.9,1,1, 17.935, 10637.490, 199.143, 52668.725 20/06/05,15:36:53,19,09,1, 11.9,1,1, 17.935, 10637.500, 199.142, 52668.721 20/06/05,15:36:54,00,09,1, 11.9,1,1, 17.931, 10637.493, 199.134, 52668.683 20/06/05,15:36:54,01,09,1, 11.9,1,1, 17.931, 10637.497, 199.144, 52668.710 20/06/05,15:36:54,02,09,1, 11.9,1,1, 17.931, 10637.468, 199.164, 52668.726 20/06/05,15:36:54,03,09,1, 11.9,1,1, 17.931, 10637.505, 199.154, 52668.720 20/06/05,15:36:54,04,09,1, 11.9,1,1, 17.931, 10637.491, 199.161, 52668.705 20/06/05,15:36:54,05,09,1, 11.9,1,1, 17.931, 10637.470, 199.148, 52668.703 20/06/05,15:36:54,06,09,1, 11.9,1,1, 17.931, 10637.453, 199.171, 52668.712 20/06/05,15:36:54,07,09,1, 11.9,1,1, 17.931, 10637.472, 199.166, 52668.697 20/06/05,15:36:54,08,09,1, 11.9,1,1, 17.931, 10637.496, 199.185, 52668.707 20/06/05,15:36:54,09,09,1, 11.9,1,1, 17.931, 10637.483, 199.168, 52668.680 20/06/05,15:36:54,10,09,1, 11.9,1,1, 17.931, 10637.474, 199.157, 52668.701 20/06/05,15:36:54,11,09,1, 11.9,1,1, 17.931, 10637.495, 199.166, 52668.667 20/06/05,15:36:54,12,09,1, 11.9,1,1, 17.931, 10637.461, 199.150, 52668.716 20/06/05,15:36:54,13,09,1, 11.9,1,1, 17.931, 10637.450, 199.160, 52668.699 20/06/05,15:36:54,14,09,1, 11.9,1,1, 17.931, 10637.489, 199.201, 52668.731 20/06/05,15:36:54,15,09,1, 11.9,1,1, 17.931, 10637.459, 199.183, 52668.697 20/06/05,15:36:54,16,09,1, 11.9,1,1, 17.931, 10637.461, 199.197, 52668.717 20/06/05,15:36:54,17,09,1, 11.9,1,1, 17.931, 10637.461, 199.175, 52668.767 20/06/05,15:36:54,18,09,1, 11.9,1,1, 17.931, 10637.476, 199.160, 52668.746 20/06/05,15:36:54,19,09,1, 11.9,1,1, 17.931, 10637.498, 199.134, 52668.683 20/06/05,15:36:55,00,09,1, 11.9,1,1, 17.932, 10637.460, 199.155, 52668.696 20/06/05,15:36:55,01,09,1, 11.9,1,1, 17.932, 10637.465, 199.210, 52668.772 20/06/05,15:36:55,02,09,1, 11.9,1,1, 17.932, 10637.451, 199.166, 52668.735 20/06/05,15:36:55,03,09,1, 11.9,1,1, 17.932, 10637.457, 199.157, 52668.726 20/06/05,15:36:55,04,09,1, 11.9,1,1, 17.932, 10637.452, 199.176, 52668.696 20/06/05,15:36:55,05,09,1, 11.9,1,1, 17.932, 10637.486, 199.170, 52668.727 20/06/05,15:36:55,06,09,1, 11.9,1,1, 17.932, 10637.491, 199.160, 52668.712 20/06/05,15:36:55,07,09,1, 11.9,1,1, 17.932, 10637.453, 199.197, 52668.687 20/06/05,15:36:55,08,09,1, 11.9,1,1, 17.932, 10637.484, 199.200, 52668.727 20/06/05,15:36:55,09,09,1, 11.9,1,1, 17.932, 10637.494, 199.207, 52668.721 20/06/05,15:36:55,10,09,1, 11.9,1,1, 17.932, 10637.454, 199.193, 52668.688 20/06/05,15:36:55,11,09,1, 11.9,1,1, 17.932, 10637.469, 199.190, 52668.674 20/06/05,15:36:55,12,09,1, 11.9,1,1, 17.932, 10637.482, 199.198, 52668.740 20/06/05,15:36:55,13,09,1, 11.9,1,1, 17.932, 10637.471, 199.174, 52668.735 20/06/05,15:36:55,14,09,1, 11.9,1,1, 17.932, 10637.465, 199.188, 52668.697 20/06/05,15:36:55,15,09,1, 11.9,1,1, 17.932, 10637.467, 199.192, 52668.766 20/06/05,15:36:55,16,09,1, 11.9,1,1, 17.932, 10637.490, 199.196, 52668.805 20/06/05,15:36:55,17,09,1, 11.9,1,1, 17.932, 10637.490, 199.155, 52668.703 20/06/05,15:36:55,18,09,1, 11.9,1,1, 17.932, 10637.463, 199.122, 52668.710 20/06/05,15:36:55,19,09,1, 11.9,1,1, 17.932, 10637.460, 199.155, 52668.696 20/06/05,15:36:56,00,10,1, 11.8,1,1, 17.933, 10637.451, 199.138, 52668.678 20/06/05,15:36:56,01,10,1, 11.8,1,1, 17.933, 10637.466, 199.200, 52668.682 20/06/05,15:36:56,02,10,1, 11.8,1,1, 17.933, 10637.473, 199.196, 52668.721 20/06/05,15:36:56,03,10,1, 11.8,1,1, 17.933, 10637.457, 199.184, 52668.726 20/06/05,15:36:56,04,10,1, 11.8,1,1, 17.933, 10637.465, 199.148, 52668.704 20/06/05,15:36:56,05,10,1, 11.8,1,1, 17.933, 10637.444, 199.146, 52668.687 20/06/05,15:36:56,06,10,1, 11.8,1,1, 17.933, 10637.464, 199.193, 52668.728 20/06/05,15:36:56,07,10,1, 11.8,1,1, 17.933, 10637.500, 199.192, 52668.711 20/06/05,15:36:56,08,10,1, 11.8,1,1, 17.933, 10637.485, 199.182, 52668.720 20/06/05,15:36:56,09,10,1, 11.8,1,1, 17.933, 10637.464, 199.175, 52668.714 20/06/05,15:36:56,10,10,1, 11.8,1,1, 17.933, 10637.483, 199.191, 52668.714 20/06/05,15:36:56,11,10,1, 11.8,1,1, 17.933, 10637.494, 199.180, 52668.746 20/06/05,15:36:56,12,10,1, 11.8,1,1, 17.933, 10637.433, 199.149, 52668.689 20/06/05,15:36:56,13,10,1, 11.8,1,1, 17.933, 10637.467, 199.148, 52668.682 20/06/05,15:36:56,14,10,1, 11.8,1,1, 17.933, 10637.485, 199.203, 52668.688 20/06/05,15:36:56,15,10,1, 11.8,1,1, 17.933, 10637.496, 199.186, 52668.732 20/06/05,15:36:56,16,10,1, 11.8,1,1, 17.933, 10637.441, 199.181, 52668.702 20/06/05,15:36:56,17,10,1, 11.8,1,1, 17.933, 10637.472, 199.187, 52668.706 20/06/05,15:36:56,18,10,1, 11.8,1,1, 17.933, 10637.450, 199.159, 52668.705 20/06/05,15:36:56,19,10,1, 11.8,1,1, 17.933, 10637.452, 199.138, 52668.678 20/06/05,15:36:57,00,09,1, 11.9,1,1, 17.935, 10637.460, 199.158, 52668.639 20/06/05,15:36:57,01,09,1, 11.9,1,1, 17.935, 10637.454, 199.198, 52668.694 20/06/05,15:36:57,02,09,1, 11.9,1,1, 17.935, 10637.470, 199.203, 52668.731 20/06/05,15:36:57,03,09,1, 11.9,1,1, 17.935, 10637.439, 199.164, 52668.677 20/06/05,15:36:57,04,09,1, 11.9,1,1, 17.935, 10637.476, 199.170, 52668.704 20/06/05,15:36:57,05,09,1, 11.9,1,1, 17.935, 10637.449, 199.161, 52668.692 20/06/05,15:36:57,06,09,1, 11.9,1,1, 17.935, 10637.473, 199.160, 52668.667 20/06/05,15:36:57,07,09,1, 11.9,1,1, 17.935, 10637.458, 199.136, 52668.661 20/06/05,15:36:57,08,09,1, 11.9,1,1, 17.935, 10637.462, 199.179, 52668.683 20/06/05,15:36:57,09,09,1, 11.9,1,1, 17.935, 10637.476, 199.193, 52668.720 20/06/05,15:36:57,10,09,1, 11.9,1,1, 17.935, 10637.451, 199.160, 52668.662 20/06/05,15:36:57,11,09,1, 11.9,1,1, 17.935, 10637.477, 199.172, 52668.640 20/06/05,15:36:57,12,09,1, 11.9,1,1, 17.935, 10637.472, 199.151, 52668.637 20/06/05,15:36:57,13,09,1, 11.9,1,1, 17.935, 10637.447, 199.160, 52668.665 20/06/05,15:36:57,14,09,1, 11.9,1,1, 17.935, 10637.479, 199.184, 52668.686 20/06/05,15:36:57,15,09,1, 11.9,1,1, 17.935, 10637.462, 199.166, 52668.696 20/06/05,15:36:57,16,09,1, 11.9,1,1, 17.935, 10637.452, 199.181, 52668.723 20/06/05,15:36:57,17,09,1, 11.9,1,1, 17.935, 10637.470, 199.187, 52668.651 20/06/05,15:36:57,18,09,1, 11.9,1,1, 17.935, 10637.458, 199.165, 52668.703 20/06/05,15:36:57,19,09,1, 11.9,1,1, 17.935, 10637.467, 199.158, 52668.639 20/06/05,15:36:58,00,10,1, 11.9,1,1, 17.939, 10637.435, 199.153, 52668.674 20/06/05,15:36:58,01,10,1, 11.9,1,1, 17.939, 10637.464, 199.197, 52668.730 20/06/05,15:36:58,02,10,1, 11.9,1,1, 17.939, 10637.448, 199.179, 52668.699 20/06/05,15:36:58,03,10,1, 11.9,1,1, 17.939, 10637.466, 199.191, 52668.740 20/06/05,15:36:58,04,10,1, 11.9,1,1, 17.939, 10637.491, 199.176, 52668.739 20/06/05,15:36:58,05,10,1, 11.9,1,1, 17.939, 10637.455, 199.178, 52668.728 20/06/05,15:36:58,06,10,1, 11.9,1,1, 17.939, 10637.430, 199.168, 52668.622 20/06/05,15:36:58,07,10,1, 11.9,1,1, 17.939, 10637.466, 199.174, 52668.678 20/06/05,15:36:58,08,10,1, 11.9,1,1, 17.939, 10637.459, 199.183, 52668.744 20/06/05,15:36:58,09,10,1, 11.9,1,1, 17.939, 10637.451, 199.165, 52668.694 20/06/05,15:36:58,10,10,1, 11.9,1,1, 17.939, 10637.449, 199.204, 52668.719 20/06/05,15:36:58,11,10,1, 11.9,1,1, 17.939, 10637.435, 199.181, 52668.735 20/06/05,15:36:58,12,10,1, 11.9,1,1, 17.939, 10637.475, 199.183, 52668.713 20/06/05,15:36:58,13,10,1, 11.9,1,1, 17.939, 10637.490, 199.172, 52668.693 20/06/05,15:36:58,14,10,1, 11.9,1,1, 17.939, 10637.455, 199.183, 52668.686 20/06/05,15:36:58,15,10,1, 11.9,1,1, 17.939, 10637.438, 199.184, 52668.676 20/06/05,15:36:58,16,10,1, 11.9,1,1, 17.939, 10637.447, 199.202, 52668.695 20/06/05,15:36:58,17,10,1, 11.9,1,1, 17.939, 10637.457, 199.166, 52668.726 20/06/05,15:36:58,18,10,1, 11.9,1,1, 17.939, 10637.461, 199.196, 52668.696 20/06/05,15:36:58,19,10,1, 11.9,1,1, 17.939, 10637.442, 199.153, 52668.674 20/06/05,15:36:59,00,10,1, 11.9,1,1, 17.933, 10637.443, 199.153, 52668.661 20/06/05,15:36:59,01,10,1, 11.9,1,1, 17.933, 10637.451, 199.161, 52668.664 20/06/05,15:36:59,02,10,1, 11.9,1,1, 17.933, 10637.487, 199.169, 52668.671 20/06/05,15:36:59,03,10,1, 11.9,1,1, 17.933, 10637.467, 199.174, 52668.703 20/06/05,15:36:59,04,10,1, 11.9,1,1, 17.933, 10637.447, 199.206, 52668.699 20/06/05,15:36:59,05,10,1, 11.9,1,1, 17.933, 10637.459, 199.187, 52668.670 20/06/05,15:36:59,06,10,1, 11.9,1,1, 17.933, 10637.442, 199.182, 52668.672 20/06/05,15:36:59,07,10,1, 11.9,1,1, 17.933, 10637.436, 199.170, 52668.684 20/06/05,15:36:59,08,10,1, 11.9,1,1, 17.933, 10637.451, 199.177, 52668.648 20/06/05,15:36:59,09,10,1, 11.9,1,1, 17.933, 10637.438, 199.159, 52668.647 20/06/05,15:36:59,10,10,1, 11.9,1,1, 17.933, 10637.429, 199.194, 52668.665 20/06/05,15:36:59,11,10,1, 11.9,1,1, 17.933, 10637.458, 199.203, 52668.741 20/06/05,15:36:59,12,10,1, 11.9,1,1, 17.933, 10637.452, 199.146, 52668.682 20/06/05,15:36:59,13,10,1, 11.9,1,1, 17.933, 10637.452, 199.199, 52668.701 20/06/05,15:36:59,14,10,1, 11.9,1,1, 17.933, 10637.450, 199.182, 52668.705 20/06/05,15:36:59,15,10,1, 11.9,1,1, 17.933, 10637.436, 199.170, 52668.685 20/06/05,15:36:59,16,10,1, 11.9,1,1, 17.933, 10637.440, 199.141, 52668.663 20/06/05,15:36:59,17,10,1, 11.9,1,1, 17.933, 10637.438, 199.169, 52668.649 20/06/05,15:36:59,18,10,1, 11.9,1,1, 17.933, 10637.449, 199.190, 52668.678 20/06/05,15:36:59,19,10,1, 11.9,1,1, 17.933, 10637.447, 199.153, 52668.661 20/06/05,15:37:00,00,10,1, 11.9,1,1, 17.935, 10637.443, 199.176, 52668.651 20/06/05,15:37:00,01,10,1, 11.9,1,1, 17.935, 10637.452, 199.213, 52668.684 20/06/05,15:37:00,02,10,1, 11.9,1,1, 17.935, 10637.457, 199.175, 52668.679 20/06/05,15:37:00,03,10,1, 11.9,1,1, 17.935, 10637.455, 199.159, 52668.687 20/06/05,15:37:00,04,10,1, 11.9,1,1, 17.935, 10637.428, 199.146, 52668.636 20/06/05,15:37:00,05,10,1, 11.9,1,1, 17.935, 10637.443, 199.206, 52668.652 20/06/05,15:37:00,06,10,1, 11.9,1,1, 17.935, 10637.442, 199.161, 52668.650 20/06/05,15:37:00,07,10,1, 11.9,1,1, 17.935, 10637.432, 199.196, 52668.672 20/06/05,15:37:00,08,10,1, 11.9,1,1, 17.935, 10637.428, 199.181, 52668.652 20/06/05,15:37:00,09,10,1, 11.9,1,1, 17.935, 10637.444, 199.173, 52668.661 20/06/05,15:37:00,10,10,1, 11.9,1,1, 17.935, 10637.429, 199.183, 52668.659 20/06/05,15:37:00,11,10,1, 11.9,1,1, 17.935, 10637.441, 199.174, 52668.692 20/06/05,15:37:00,12,10,1, 11.9,1,1, 17.935, 10637.418, 199.183, 52668.642 20/06/05,15:37:00,13,10,1, 11.9,1,1, 17.935, 10637.444, 199.203, 52668.667 20/06/05,15:37:00,14,10,1, 11.9,1,1, 17.935, 10637.464, 199.190, 52668.716 20/06/05,15:37:00,15,10,1, 11.9,1,1, 17.935, 10637.409, 199.187, 52668.674 20/06/05,15:37:00,16,10,1, 11.9,1,1, 17.935, 10637.433, 199.140, 52668.634 20/06/05,15:37:00,17,10,1, 11.9,1,1, 17.935, 10637.410, 199.199, 52668.657 20/06/05,15:37:00,18,10,1, 11.9,1,1, 17.935, 10637.421, 199.157, 52668.682 20/06/05,15:37:00,19,10,1, 11.9,1,1, 17.935, 10637.444, 199.176, 52668.651 20/06/05,15:37:01,00,10,1, 11.8,1,1, 17.935, 10637.410, 199.157, 52668.663 20/06/05,15:37:01,01,10,1, 11.8,1,1, 17.935, 10637.445, 199.182, 52668.738 20/06/05,15:37:01,02,10,1, 11.8,1,1, 17.935, 10637.429, 199.197, 52668.669 20/06/05,15:37:01,03,10,1, 11.8,1,1, 17.935, 10637.448, 199.174, 52668.709 20/06/05,15:37:01,04,10,1, 11.8,1,1, 17.935, 10637.443, 199.186, 52668.697 20/06/05,15:37:01,05,10,1, 11.8,1,1, 17.935, 10637.434, 199.184, 52668.673 20/06/05,15:37:01,06,10,1, 11.8,1,1, 17.935, 10637.450, 199.182, 52668.684 20/06/05,15:37:01,07,10,1, 11.8,1,1, 17.935, 10637.407, 199.162, 52668.693 20/06/05,15:37:01,08,10,1, 11.8,1,1, 17.935, 10637.436, 199.183, 52668.642 20/06/05,15:37:01,09,10,1, 11.8,1,1, 17.935, 10637.451, 199.191, 52668.682 20/06/05,15:37:01,10,10,1, 11.8,1,1, 17.935, 10637.411, 199.172, 52668.662 20/06/05,15:37:01,11,10,1, 11.8,1,1, 17.935, 10637.440, 199.163, 52668.653 20/06/05,15:37:01,12,10,1, 11.8,1,1, 17.935, 10637.437, 199.182, 52668.635 20/06/05,15:37:01,13,10,1, 11.8,1,1, 17.935, 10637.431, 199.192, 52668.709 20/06/05,15:37:01,14,10,1, 11.8,1,1, 17.935, 10637.450, 199.158, 52668.686 20/06/05,15:37:01,15,10,1, 11.8,1,1, 17.935, 10637.451, 199.157, 52668.686 20/06/05,15:37:01,16,10,1, 11.8,1,1, 17.935, 10637.449, 199.192, 52668.657 20/06/05,15:37:01,17,10,1, 11.8,1,1, 17.935, 10637.437, 199.204, 52668.695 20/06/05,15:37:01,18,10,1, 11.8,1,1, 17.935, 10637.461, 199.187, 52668.684 20/06/05,15:37:01,19,10,1, 11.8,1,1, 17.935, 10637.417, 199.157, 52668.663 20/06/05,15:37:02,00,10,1, 11.9,1,1, 17.933, 10637.451, 199.212, 52668.688 20/06/05,15:37:02,01,10,1, 11.9,1,1, 17.933, 10637.455, 199.201, 52668.708 20/06/05,15:37:02,02,10,1, 11.9,1,1, 17.933, 10637.439, 199.179, 52668.664 20/06/05,15:37:02,03,10,1, 11.9,1,1, 17.933, 10637.449, 199.178, 52668.706 20/06/05,15:37:02,04,10,1, 11.9,1,1, 17.933, 10637.445, 199.202, 52668.736 20/06/05,15:37:02,05,10,1, 11.9,1,1, 17.933, 10637.438, 199.183, 52668.688 20/06/05,15:37:02,06,10,1, 11.9,1,1, 17.933, 10637.425, 199.176, 52668.678 20/06/05,15:37:02,07,10,1, 11.9,1,1, 17.933, 10637.436, 199.164, 52668.672 20/06/05,15:37:02,08,10,1, 11.9,1,1, 17.933, 10637.422, 199.166, 52668.679 20/06/05,15:37:02,09,10,1, 11.9,1,1, 17.933, 10637.433, 199.167, 52668.702 20/06/05,15:37:02,10,10,1, 11.9,1,1, 17.933, 10637.428, 199.186, 52668.677 20/06/05,15:37:02,11,10,1, 11.9,1,1, 17.933, 10637.436, 199.180, 52668.729 20/06/05,15:37:02,12,10,1, 11.9,1,1, 17.933, 10637.446, 199.187, 52668.667 20/06/05,15:37:02,13,10,1, 11.9,1,1, 17.933, 10637.421, 199.193, 52668.721 20/06/05,15:37:02,14,10,1, 11.9,1,1, 17.933, 10637.415, 199.174, 52668.645 20/06/05,15:37:02,15,10,1, 11.9,1,1, 17.933, 10637.404, 199.179, 52668.655 20/06/05,15:37:02,16,10,1, 11.9,1,1, 17.933, 10637.412, 199.185, 52668.680 20/06/05,15:37:02,17,10,1, 11.9,1,1, 17.933, 10637.410, 199.171, 52668.664 20/06/05,15:37:02,18,10,1, 11.9,1,1, 17.933, 10637.423, 199.181, 52668.656 20/06/05,15:37:02,19,10,1, 11.9,1,1, 17.933, 10637.455, 199.212, 52668.688 20/06/05,15:37:03,00,10,1, 11.9,1,1, 17.935, 10637.426, 199.171, 52668.684 20/06/05,15:37:03,01,10,1, 11.9,1,1, 17.935, 10637.418, 199.153, 52668.682 20/06/05,15:37:03,02,10,1, 11.9,1,1, 17.935, 10637.415, 199.144, 52668.617 20/06/05,15:37:03,03,10,1, 11.9,1,1, 17.935, 10637.430, 199.157, 52668.635 20/06/05,15:37:03,04,10,1, 11.9,1,1, 17.935, 10637.448, 199.167, 52668.664 20/06/05,15:37:03,05,10,1, 11.9,1,1, 17.935, 10637.425, 199.156, 52668.657 20/06/05,15:37:03,06,10,1, 11.9,1,1, 17.935, 10637.419, 199.147, 52668.672 20/06/05,15:37:03,07,10,1, 11.9,1,1, 17.935, 10637.432, 199.191, 52668.694 20/06/05,15:37:03,08,10,1, 11.9,1,1, 17.935, 10637.423, 199.172, 52668.676 20/06/05,15:37:03,09,10,1, 11.9,1,1, 17.935, 10637.420, 199.151, 52668.627 20/06/05,15:37:03,10,10,1, 11.9,1,1, 17.935, 10637.395, 199.176, 52668.660 20/06/05,15:37:03,11,10,1, 11.9,1,1, 17.935, 10637.382, 199.168, 52668.671 20/06/05,15:37:03,12,10,1, 11.9,1,1, 17.935, 10637.412, 199.173, 52668.688 20/06/05,15:37:03,13,10,1, 11.9,1,1, 17.935, 10637.395, 199.190, 52668.709 20/06/05,15:37:03,14,10,1, 11.9,1,1, 17.935, 10637.405, 199.180, 52668.647 20/06/05,15:37:03,15,10,1, 11.9,1,1, 17.935, 10637.413, 199.169, 52668.683 20/06/05,15:37:03,16,10,1, 11.9,1,1, 17.935, 10637.414, 199.181, 52668.693 20/06/05,15:37:03,17,10,1, 11.9,1,1, 17.935, 10637.447, 199.182, 52668.670 20/06/05,15:37:03,18,10,1, 11.9,1,1, 17.935, 10637.406, 199.159, 52668.622 20/06/05,15:37:03,19,10,1, 11.9,1,1, 17.935, 10637.430, 199.171, 52668.684 20/06/05,15:37:04,00,10,1, 11.9,1,1, 17.935, 10637.435, 199.193, 52668.698 20/06/05,15:37:04,01,10,1, 11.9,1,1, 17.935, 10637.426, 199.172, 52668.679 20/06/05,15:37:04,02,10,1, 11.9,1,1, 17.935, 10637.421, 199.184, 52668.685 20/06/05,15:37:04,03,10,1, 11.9,1,1, 17.935, 10637.476, 199.193, 52668.671 20/06/05,15:37:04,04,10,1, 11.9,1,1, 17.935, 10637.431, 199.191, 52668.689 20/06/05,15:37:04,05,10,1, 11.9,1,1, 17.935, 10637.439, 199.173, 52668.653 20/06/05,15:37:04,06,10,1, 11.9,1,1, 17.935, 10637.411, 199.175, 52668.664 20/06/05,15:37:04,07,10,1, 11.9,1,1, 17.935, 10637.451, 199.163, 52668.651 20/06/05,15:37:04,08,10,1, 11.9,1,1, 17.935, 10637.443, 199.171, 52668.670 20/06/05,15:37:04,09,10,1, 11.9,1,1, 17.935, 10637.439, 199.190, 52668.661 20/06/05,15:37:04,10,10,1, 11.9,1,1, 17.935, 10637.441, 199.168, 52668.642 20/06/05,15:37:04,11,10,1, 11.9,1,1, 17.935, 10637.417, 199.187, 52668.732 20/06/05,15:37:04,12,10,1, 11.9,1,1, 17.935, 10637.404, 199.171, 52668.665 20/06/05,15:37:04,13,10,1, 11.9,1,1, 17.935, 10637.438, 199.184, 52668.694 20/06/05,15:37:04,14,10,1, 11.9,1,1, 17.935, 10637.437, 199.161, 52668.651 20/06/05,15:37:04,15,10,1, 11.9,1,1, 17.935, 10637.420, 199.180, 52668.640 20/06/05,15:37:04,16,10,1, 11.9,1,1, 17.935, 10637.415, 199.176, 52668.662 20/06/05,15:37:04,17,10,1, 11.9,1,1, 17.935, 10637.436, 199.188, 52668.690 20/06/05,15:37:04,18,10,1, 11.9,1,1, 17.935, 10637.405, 199.167, 52668.658 20/06/05,15:37:04,19,10,1, 11.9,1,1, 17.935, 10637.440, 199.193, 52668.698 20/06/05,15:37:05,00,10,1, 11.9,1,1, 17.937, 10637.401, 199.141, 52668.611 20/06/05,15:37:05,01,10,1, 11.9,1,1, 17.937, 10637.424, 199.189, 52668.669 20/06/05,15:37:05,02,10,1, 11.9,1,1, 17.937, 10637.434, 199.185, 52668.660 20/06/05,15:37:05,03,10,1, 11.9,1,1, 17.937, 10637.420, 199.174, 52668.676 20/06/05,15:37:05,04,10,1, 11.9,1,1, 17.937, 10637.406, 199.167, 52668.691 20/06/05,15:37:05,05,10,1, 11.9,1,1, 17.937, 10637.421, 199.174, 52668.661 20/06/05,15:37:05,06,10,1, 11.9,1,1, 17.937, 10637.430, 199.177, 52668.680 20/06/05,15:37:05,07,10,1, 11.9,1,1, 17.937, 10637.414, 199.179, 52668.642 20/06/05,15:37:05,08,10,1, 11.9,1,1, 17.937, 10637.446, 199.192, 52668.663 20/06/05,15:37:05,09,10,1, 11.9,1,1, 17.937, 10637.451, 199.176, 52668.842 20/06/05,15:37:05,10,10,1, 11.9,1,1, 17.937, 10637.409, 199.181, 52668.583 20/06/05,15:37:05,11,10,1, 11.9,1,1, 17.937, 10637.391, 199.143, 52668.646 20/06/05,15:37:05,12,10,1, 11.9,1,1, 17.937, 10637.415, 199.159, 52668.658 20/06/05,15:37:05,13,10,1, 11.9,1,1, 17.937, 10637.406, 199.201, 52668.692 20/06/05,15:37:05,14,10,1, 11.9,1,1, 17.937, 10637.434, 199.168, 52668.662 20/06/05,15:37:05,15,10,1, 11.9,1,1, 17.937, 10637.442, 199.168, 52668.669 20/06/05,15:37:05,16,10,1, 11.9,1,1, 17.937, 10637.426, 199.175, 52668.666 20/06/05,15:37:05,17,10,1, 11.9,1,1, 17.937, 10637.452, 199.157, 52668.662 20/06/05,15:37:05,18,10,1, 11.9,1,1, 17.937, 10637.452, 199.158, 52668.637 20/06/05,15:37:05,19,10,1, 11.9,1,1, 17.937, 10637.407, 199.141, 52668.611 20/06/05,15:37:06,00,09,1, 11.8,1,1, 17.937, 10637.410, 199.174, 52668.631 20/06/05,15:37:06,01,09,1, 11.8,1,1, 17.937, 10637.425, 199.153, 52668.654 20/06/05,15:37:06,02,09,1, 11.8,1,1, 17.937, 10637.399, 199.165, 52668.652 20/06/05,15:37:06,03,09,1, 11.8,1,1, 17.937, 10637.425, 199.167, 52668.655 20/06/05,15:37:06,04,09,1, 11.8,1,1, 17.937, 10637.427, 199.159, 52668.659 20/06/05,15:37:06,05,09,1, 11.8,1,1, 17.937, 10637.446, 199.210, 52668.624 20/06/05,15:37:06,06,09,1, 11.8,1,1, 17.937, 10637.426, 199.163, 52668.629 20/06/05,15:37:06,07,09,1, 11.8,1,1, 17.937, 10637.385, 199.186, 52668.541 20/06/05,15:37:06,08,09,1, 11.8,1,1, 17.937, 10637.445, 199.155, 52668.699 20/06/05,15:37:06,09,09,1, 11.8,1,1, 17.937, 10637.463, 199.160, 52668.568 20/06/05,15:37:06,10,09,1, 11.8,1,1, 17.937, 10637.429, 199.156, 52668.606 20/06/05,15:37:06,11,09,1, 11.8,1,1, 17.937, 10637.408, 199.148, 52668.619 20/06/05,15:37:06,12,09,1, 11.8,1,1, 17.937, 10637.406, 199.182, 52668.641 20/06/05,15:37:06,13,09,1, 11.8,1,1, 17.937, 10637.443, 199.194, 52668.668 20/06/05,15:37:06,14,09,1, 11.8,1,1, 17.937, 10637.453, 199.182, 52668.621 20/06/05,15:37:06,15,09,1, 11.8,1,1, 17.937, 10637.443, 199.152, 52668.593 20/06/05,15:37:06,16,09,1, 11.8,1,1, 17.937, 10637.426, 199.173, 52668.588 20/06/05,15:37:06,17,09,1, 11.8,1,1, 17.937, 10637.401, 199.164, 52668.606 20/06/05,15:37:06,18,09,1, 11.8,1,1, 17.937, 10637.434, 199.165, 52668.648 20/06/05,15:37:06,19,09,1, 11.8,1,1, 17.937, 10637.415, 199.174, 52668.631 20/06/05,15:37:07,00,10,1, 11.9,1,1, 17.937, 10637.418, 199.171, 52668.633 20/06/05,15:37:07,01,10,1, 11.9,1,1, 17.937, 10637.440, 199.179, 52668.699 20/06/05,15:37:07,02,10,1, 11.9,1,1, 17.937, 10637.434, 199.157, 52668.688 20/06/05,15:37:07,03,10,1, 11.9,1,1, 17.937, 10637.408, 199.160, 52668.697 20/06/05,15:37:07,04,10,1, 11.9,1,1, 17.937, 10637.414, 199.168, 52668.643 20/06/05,15:37:07,05,10,1, 11.9,1,1, 17.937, 10637.434, 199.160, 52668.646 20/06/05,15:37:07,06,10,1, 11.9,1,1, 17.937, 10637.440, 199.144, 52668.641 20/06/05,15:37:07,07,10,1, 11.9,1,1, 17.937, 10637.424, 199.167, 52668.588 20/06/05,15:37:07,08,10,1, 11.9,1,1, 17.937, 10637.432, 199.193, 52668.628 20/06/05,15:37:07,09,10,1, 11.9,1,1, 17.937, 10637.449, 199.185, 52668.663 20/06/05,15:37:07,10,10,1, 11.9,1,1, 17.937, 10637.442, 199.168, 52668.642 20/06/05,15:37:07,11,10,1, 11.9,1,1, 17.937, 10637.436, 199.197, 52668.645 20/06/05,15:37:07,12,10,1, 11.9,1,1, 17.937, 10637.410, 199.166, 52668.631 20/06/05,15:37:07,13,10,1, 11.9,1,1, 17.937, 10637.421, 199.180, 52668.670 20/06/05,15:37:07,14,10,1, 11.9,1,1, 17.937, 10637.425, 199.153, 52668.607 20/06/05,15:37:07,15,10,1, 11.9,1,1, 17.937, 10637.446, 199.126, 52668.593 20/06/05,15:37:07,16,10,1, 11.9,1,1, 17.937, 10637.439, 199.154, 52668.644 20/06/05,15:37:07,17,10,1, 11.9,1,1, 17.937, 10637.430, 199.179, 52668.656 20/06/05,15:37:07,18,10,1, 11.9,1,1, 17.937, 10637.436, 199.175, 52668.641 20/06/05,15:37:07,19,10,1, 11.9,1,1, 17.937, 10637.424, 199.171, 52668.633 20/06/05,15:37:08,00,09,1, 11.9,1,1, 17.937, 10637.435, 199.180, 52668.680 20/06/05,15:37:08,01,09,1, 11.9,1,1, 17.937, 10637.416, 199.167, 52668.636 20/06/05,15:37:08,02,09,1, 11.9,1,1, 17.937, 10637.411, 199.182, 52668.617 20/06/05,15:37:08,03,09,1, 11.9,1,1, 17.937, 10637.427, 199.158, 52668.654 20/06/05,15:37:08,04,09,1, 11.9,1,1, 17.937, 10637.423, 199.158, 52668.627 20/06/05,15:37:08,05,09,1, 11.9,1,1, 17.937, 10637.429, 199.160, 52668.618 20/06/05,15:37:08,06,09,1, 11.9,1,1, 17.937, 10637.422, 199.158, 52668.667 20/06/05,15:37:08,07,09,1, 11.9,1,1, 17.937, 10637.450, 199.205, 52668.657 20/06/05,15:37:08,08,09,1, 11.9,1,1, 17.937, 10637.446, 199.198, 52668.636 20/06/05,15:37:08,09,09,1, 11.9,1,1, 17.937, 10637.419, 199.188, 52668.643 20/06/05,15:37:08,10,09,1, 11.9,1,1, 17.937, 10637.423, 199.176, 52668.652 20/06/05,15:37:08,11,09,1, 11.9,1,1, 17.937, 10637.432, 199.147, 52668.638 20/06/05,15:37:08,12,09,1, 11.9,1,1, 17.937, 10637.439, 199.138, 52668.640 20/06/05,15:37:08,13,09,1, 11.9,1,1, 17.937, 10637.446, 199.163, 52668.644 20/06/05,15:37:08,14,09,1, 11.9,1,1, 17.937, 10637.410, 199.160, 52668.615 20/06/05,15:37:08,15,09,1, 11.9,1,1, 17.937, 10637.447, 199.181, 52668.617 20/06/05,15:37:08,16,09,1, 11.9,1,1, 17.937, 10637.449, 199.135, 52668.671 20/06/05,15:37:08,17,09,1, 11.9,1,1, 17.937, 10637.442, 199.168, 52668.650 20/06/05,15:37:08,18,09,1, 11.9,1,1, 17.937, 10637.442, 199.164, 52668.651 20/06/05,15:37:08,19,09,1, 11.9,1,1, 17.937, 10637.442, 199.180, 52668.680 20/06/05,15:37:09,00,09,1, 11.9,1,1, 17.936, 10637.426, 199.136, 52668.693 20/06/05,15:37:09,01,09,1, 11.9,1,1, 17.936, 10637.426, 199.153, 52668.627 20/06/05,15:37:09,02,09,1, 11.9,1,1, 17.936, 10637.460, 199.153, 52668.638 20/06/05,15:37:09,03,09,1, 11.9,1,1, 17.936, 10637.447, 199.155, 52668.627 20/06/05,15:37:09,04,09,1, 11.9,1,1, 17.936, 10637.440, 199.169, 52668.689 20/06/05,15:37:09,05,09,1, 11.9,1,1, 17.936, 10637.427, 199.148, 52668.654 20/06/05,15:37:09,06,09,1, 11.9,1,1, 17.936, 10637.440, 199.131, 52668.628 20/06/05,15:37:09,07,09,1, 11.9,1,1, 17.936, 10637.418, 199.162, 52668.630 20/06/05,15:37:09,08,09,1, 11.9,1,1, 17.936, 10637.442, 199.165, 52668.631 20/06/05,15:37:09,09,09,1, 11.9,1,1, 17.936, 10637.437, 199.140, 52668.649 20/06/05,15:37:09,10,09,1, 11.9,1,1, 17.936, 10637.398, 199.156, 52668.654 20/06/05,15:37:09,11,09,1, 11.9,1,1, 17.936, 10637.405, 199.174, 52668.646 20/06/05,15:37:09,12,09,1, 11.9,1,1, 17.936, 10637.432, 199.138, 52668.643 20/06/05,15:37:09,13,09,1, 11.9,1,1, 17.936, 10637.438, 199.142, 52668.635 20/06/05,15:37:09,14,09,1, 11.9,1,1, 17.936, 10637.454, 199.130, 52668.700 20/06/05,15:37:09,15,09,1, 11.9,1,1, 17.936, 10637.455, 199.175, 52668.690 20/06/05,15:37:09,16,09,1, 11.9,1,1, 17.936, 10637.427, 199.184, 52668.710 20/06/05,15:37:09,17,09,1, 11.9,1,1, 17.936, 10637.437, 199.163, 52668.684 20/06/05,15:37:09,18,09,1, 11.9,1,1, 17.936, 10637.459, 199.142, 52668.672 20/06/05,15:37:09,19,09,1, 11.9,1,1, 17.936, 10637.433, 199.136, 52668.693 20/06/05,15:37:10,00,11,1, 11.9,1,1, 17.938, 10637.401, 199.123, 52668.592 20/06/05,15:37:10,01,11,1, 11.9,1,1, 17.938, 10637.430, 199.147, 52668.640 20/06/05,15:37:10,02,11,1, 11.9,1,1, 17.938, 10637.446, 199.164, 52668.660 20/06/05,15:37:10,03,11,1, 11.9,1,1, 17.938, 10637.446, 199.159, 52668.701 20/06/05,15:37:10,04,11,1, 11.9,1,1, 17.938, 10637.444, 199.135, 52668.681 20/06/05,15:37:10,05,11,1, 11.9,1,1, 17.938, 10637.450, 199.187, 52668.704 20/06/05,15:37:10,06,11,1, 11.9,1,1, 17.938, 10637.445, 199.169, 52668.695 20/06/05,15:37:10,07,11,1, 11.9,1,1, 17.938, 10637.433, 199.164, 52668.613 20/06/05,15:37:10,08,11,1, 11.9,1,1, 17.938, 10637.445, 199.143, 52668.653 20/06/05,15:37:10,09,11,1, 11.9,1,1, 17.938, 10637.446, 199.180, 52668.653 20/06/05,15:37:10,10,11,1, 11.9,1,1, 17.938, 10637.438, 199.157, 52668.614 20/06/05,15:37:10,11,11,1, 11.9,1,1, 17.938, 10637.445, 199.174, 52668.634 20/06/05,15:37:10,12,11,1, 11.9,1,1, 17.938, 10637.449, 199.154, 52668.632 20/06/05,15:37:10,13,11,1, 11.9,1,1, 17.938, 10637.452, 199.174, 52668.610 20/06/05,15:37:10,14,11,1, 11.9,1,1, 17.938, 10637.451, 199.189, 52668.697 20/06/05,15:37:10,15,11,1, 11.9,1,1, 17.938, 10637.455, 199.189, 52668.637 20/06/05,15:37:10,16,11,1, 11.9,1,1, 17.938, 10637.431, 199.141, 52668.613 20/06/05,15:37:10,17,11,1, 11.9,1,1, 17.938, 10637.425, 199.151, 52668.600 20/06/05,15:37:10,18,11,1, 11.9,1,1, 17.938, 10637.449, 199.181, 52668.675 20/06/05,15:37:10,19,11,1, 11.9,1,1, 17.938, 10637.404, 199.123, 52668.592 20/06/05,15:37:11,00,09,1, 11.8,1,1, 17.942, 10637.418, 199.160, 52668.645 20/06/05,15:37:11,01,09,1, 11.8,1,1, 17.942, 10637.441, 199.148, 52668.635 20/06/05,15:37:11,02,09,1, 11.8,1,1, 17.942, 10637.434, 199.162, 52668.608 20/06/05,15:37:11,03,09,1, 11.8,1,1, 17.942, 10637.439, 199.176, 52668.648 20/06/05,15:37:11,04,09,1, 11.8,1,1, 17.942, 10637.436, 199.140, 52668.634 20/06/05,15:37:11,05,09,1, 11.8,1,1, 17.942, 10637.424, 199.159, 52668.598 20/06/05,15:37:11,06,09,1, 11.8,1,1, 17.942, 10637.457, 199.164, 52668.643 20/06/05,15:37:11,07,09,1, 11.8,1,1, 17.942, 10637.467, 199.169, 52668.638 20/06/05,15:37:11,08,09,1, 11.8,1,1, 17.942, 10637.442, 199.153, 52668.615 20/06/05,15:37:11,09,09,1, 11.8,1,1, 17.942, 10637.432, 199.122, 52668.609 20/06/05,15:37:11,10,09,1, 11.8,1,1, 17.942, 10637.436, 199.124, 52668.605 20/06/05,15:37:11,11,09,1, 11.8,1,1, 17.942, 10637.419, 199.118, 52668.571 20/06/05,15:37:11,12,09,1, 11.8,1,1, 17.942, 10637.419, 199.145, 52668.621 20/06/05,15:37:11,13,09,1, 11.8,1,1, 17.942, 10637.460, 199.131, 52668.615 20/06/05,15:37:11,14,09,1, 11.8,1,1, 17.942, 10637.430, 199.167, 52668.634 20/06/05,15:37:11,15,09,1, 11.8,1,1, 17.942, 10637.448, 199.191, 52668.614 20/06/05,15:37:11,16,09,1, 11.8,1,1, 17.942, 10637.442, 199.210, 52668.632 20/06/05,15:37:11,17,09,1, 11.8,1,1, 17.942, 10637.427, 199.167, 52668.668 20/06/05,15:37:11,18,09,1, 11.8,1,1, 17.942, 10637.428, 199.150, 52668.570 20/06/05,15:37:11,19,09,1, 11.8,1,1, 17.942, 10637.426, 199.160, 52668.645 20/06/05,15:37:12,00,09,1, 11.9,1,1, 17.940, 10637.451, 199.165, 52668.630 20/06/05,15:37:12,01,09,1, 11.9,1,1, 17.940, 10637.436, 199.135, 52668.634 20/06/05,15:37:12,02,09,1, 11.9,1,1, 17.940, 10637.437, 199.126, 52668.626 20/06/05,15:37:12,03,09,1, 11.9,1,1, 17.940, 10637.452, 199.150, 52668.600 20/06/05,15:37:12,04,09,1, 11.9,1,1, 17.940, 10637.445, 199.168, 52668.635 20/06/05,15:37:12,05,09,1, 11.9,1,1, 17.940, 10637.454, 199.159, 52668.646 20/06/05,15:37:12,06,09,1, 11.9,1,1, 17.940, 10637.447, 199.177, 52668.633 20/06/05,15:37:12,07,09,1, 11.9,1,1, 17.940, 10637.411, 199.159, 52668.644 20/06/05,15:37:12,08,09,1, 11.9,1,1, 17.940, 10637.429, 199.169, 52668.619 20/06/05,15:37:12,09,09,1, 11.9,1,1, 17.940, 10637.446, 199.177, 52668.644 20/06/05,15:37:12,10,09,1, 11.9,1,1, 17.940, 10637.434, 199.134, 52668.659 20/06/05,15:37:12,11,09,1, 11.9,1,1, 17.940, 10637.446, 199.139, 52668.632 20/06/05,15:37:12,12,09,1, 11.9,1,1, 17.940, 10637.442, 199.114, 52668.636 20/06/05,15:37:12,13,09,1, 11.9,1,1, 17.940, 10637.450, 199.166, 52668.670 20/06/05,15:37:12,14,09,1, 11.9,1,1, 17.940, 10637.440, 199.130, 52668.632 20/06/05,15:37:12,15,09,1, 11.9,1,1, 17.940, 10637.440, 199.146, 52668.611 20/06/05,15:37:12,16,09,1, 11.9,1,1, 17.940, 10637.445, 199.155, 52668.619 20/06/05,15:37:12,17,09,1, 11.9,1,1, 17.940, 10637.427, 199.147, 52668.626 20/06/05,15:37:12,18,09,1, 11.9,1,1, 17.940, 10637.434, 199.148, 52668.645 20/06/05,15:37:12,19,09,1, 11.9,1,1, 17.940, 10637.457, 199.165, 52668.630 20/06/05,15:37:13,00,09,1, 11.9,1,1, 17.936, 10637.426, 199.160, 52668.621 20/06/05,15:37:13,01,09,1, 11.9,1,1, 17.936, 10637.434, 199.131, 52668.592 20/06/05,15:37:13,02,09,1, 11.9,1,1, 17.936, 10637.452, 199.178, 52668.646 20/06/05,15:37:13,03,09,1, 11.9,1,1, 17.936, 10637.434, 199.143, 52668.639 20/06/05,15:37:13,04,09,1, 11.9,1,1, 17.936, 10637.438, 199.148, 52668.630 20/06/05,15:37:13,05,09,1, 11.9,1,1, 17.936, 10637.433, 199.163, 52668.608 20/06/05,15:37:13,06,09,1, 11.9,1,1, 17.936, 10637.428, 199.167, 52668.592 20/06/05,15:37:13,07,09,1, 11.9,1,1, 17.936, 10637.418, 199.165, 52668.668 20/06/05,15:37:13,08,09,1, 11.9,1,1, 17.936, 10637.444, 199.167, 52668.613 20/06/05,15:37:13,09,09,1, 11.9,1,1, 17.936, 10637.446, 199.163, 52668.639 20/06/05,15:37:13,10,09,1, 11.9,1,1, 17.936, 10637.443, 199.142, 52668.610 20/06/05,15:37:13,11,09,1, 11.9,1,1, 17.936, 10637.441, 199.170, 52668.639 20/06/05,15:37:13,12,09,1, 11.9,1,1, 17.936, 10637.422, 199.165, 52668.629 20/06/05,15:37:13,13,09,1, 11.9,1,1, 17.936, 10637.430, 199.153, 52668.652 20/06/05,15:37:13,14,09,1, 11.9,1,1, 17.936, 10637.422, 199.162, 52668.612 20/06/05,15:37:13,15,09,1, 11.9,1,1, 17.936, 10637.445, 199.191, 52668.621 20/06/05,15:37:13,16,09,1, 11.9,1,1, 17.936, 10637.443, 199.182, 52668.644 20/06/05,15:37:13,17,09,1, 11.9,1,1, 17.936, 10637.460, 199.192, 52668.693 20/06/05,15:37:13,18,09,1, 11.9,1,1, 17.936, 10637.484, 199.176, 52668.668 20/06/05,15:37:13,19,09,1, 11.9,1,1, 17.936, 10637.428, 199.160, 52668.621 20/06/05,15:37:14,00,09,1, 11.9,1,1, 17.939, 10637.468, 199.177, 52668.637 20/06/05,15:37:14,01,09,1, 11.9,1,1, 17.939, 10637.436, 199.183, 52668.667 20/06/05,15:37:14,02,09,1, 11.9,1,1, 17.939, 10637.433, 199.193, 52668.649 20/06/05,15:37:14,03,09,1, 11.9,1,1, 17.939, 10637.440, 199.147, 52668.634 20/06/05,15:37:14,04,09,1, 11.9,1,1, 17.939, 10637.442, 199.146, 52668.611 20/06/05,15:37:14,05,09,1, 11.9,1,1, 17.939, 10637.463, 199.156, 52668.680 20/06/05,15:37:14,06,09,1, 11.9,1,1, 17.939, 10637.440, 199.177, 52668.661 20/06/05,15:37:14,07,09,1, 11.9,1,1, 17.939, 10637.449, 199.149, 52668.604 20/06/05,15:37:14,08,09,1, 11.9,1,1, 17.939, 10637.439, 199.177, 52668.650 20/06/05,15:37:14,09,09,1, 11.9,1,1, 17.939, 10637.482, 199.206, 52668.682 20/06/05,15:37:14,10,09,1, 11.9,1,1, 17.939, 10637.475, 199.160, 52668.645 20/06/05,15:37:14,11,09,1, 11.9,1,1, 17.939, 10637.427, 199.170, 52668.621 20/06/05,15:37:14,12,09,1, 11.9,1,1, 17.939, 10637.450, 199.146, 52668.624 20/06/05,15:37:14,13,09,1, 11.9,1,1, 17.939, 10637.449, 199.146, 52668.618 20/06/05,15:37:14,14,09,1, 11.9,1,1, 17.939, 10637.435, 199.148, 52668.615 20/06/05,15:37:14,15,09,1, 11.9,1,1, 17.939, 10637.450, 199.151, 52668.633 20/06/05,15:37:14,16,09,1, 11.9,1,1, 17.939, 10637.480, 199.188, 52668.688 20/06/05,15:37:14,17,09,1, 11.9,1,1, 17.939, 10637.468, 199.152, 52668.617 20/06/05,15:37:14,18,09,1, 11.9,1,1, 17.939, 10637.454, 199.166, 52668.588 20/06/05,15:37:14,19,09,1, 11.9,1,1, 17.939, 10637.471, 199.177, 52668.637 20/06/05,15:37:15,00,10,1, 11.9,1,1, 17.942, 10637.485, 199.179, 52668.631 20/06/05,15:37:15,01,10,1, 11.9,1,1, 17.942, 10637.473, 199.143, 52668.600 20/06/05,15:37:15,02,10,1, 11.9,1,1, 17.942, 10637.458, 199.133, 52668.653 20/06/05,15:37:15,03,10,1, 11.9,1,1, 17.942, 10637.442, 199.133, 52668.591 20/06/05,15:37:15,04,10,1, 11.9,1,1, 17.942, 10637.441, 199.193, 52668.629 20/06/05,15:37:15,05,10,1, 11.9,1,1, 17.942, 10637.468, 199.163, 52668.650 20/06/05,15:37:15,06,10,1, 11.9,1,1, 17.942, 10637.446, 199.123, 52668.614 20/06/05,15:37:15,07,10,1, 11.9,1,1, 17.942, 10637.439, 199.158, 52668.628 20/06/05,15:37:15,08,10,1, 11.9,1,1, 17.942, 10637.440, 199.152, 52668.634 20/06/05,15:37:15,09,10,1, 11.9,1,1, 17.942, 10637.448, 199.189, 52668.661 20/06/05,15:37:15,10,10,1, 11.9,1,1, 17.942, 10637.459, 199.177, 52668.629 20/06/05,15:37:15,11,10,1, 11.9,1,1, 17.942, 10637.445, 199.151, 52668.600 20/06/05,15:37:15,12,10,1, 11.9,1,1, 17.942, 10637.462, 199.142, 52668.604 20/06/05,15:37:15,13,10,1, 11.9,1,1, 17.942, 10637.463, 199.167, 52668.656 20/06/05,15:37:15,14,10,1, 11.9,1,1, 17.942, 10637.475, 199.173, 52668.654 20/06/05,15:37:15,15,10,1, 11.9,1,1, 17.942, 10637.460, 199.152, 52668.610 20/06/05,15:37:15,16,10,1, 11.9,1,1, 17.942, 10637.460, 199.140, 52668.607 20/06/05,15:37:15,17,10,1, 11.9,1,1, 17.942, 10637.473, 199.154, 52668.582 20/06/05,15:37:15,18,10,1, 11.9,1,1, 17.942, 10637.449, 199.171, 52668.641 20/06/05,15:37:15,19,10,1, 11.9,1,1, 17.942, 10637.491, 199.179, 52668.631 20/06/05,15:37:16,00,10,1, 11.8,1,1, 17.940, 10637.485, 199.181, 52668.570 20/06/05,15:37:16,01,10,1, 11.8,1,1, 17.940, 10637.503, 199.149, 52668.581 20/06/05,15:37:16,02,10,1, 11.8,1,1, 17.940, 10637.452, 199.143, 52668.624 20/06/05,15:37:16,03,10,1, 11.8,1,1, 17.940, 10637.482, 199.198, 52668.655 20/06/05,15:37:16,04,10,1, 11.8,1,1, 17.940, 10637.487, 199.176, 52668.586 20/06/05,15:37:16,05,10,1, 11.8,1,1, 17.940, 10637.467, 199.163, 52668.574 20/06/05,15:37:16,06,10,1, 11.8,1,1, 17.940, 10637.479, 199.169, 52668.603 20/06/05,15:37:16,07,10,1, 11.8,1,1, 17.940, 10637.482, 199.136, 52668.588 20/06/05,15:37:16,08,10,1, 11.8,1,1, 17.940, 10637.470, 199.185, 52668.626 20/06/05,15:37:16,09,10,1, 11.8,1,1, 17.940, 10637.480, 199.134, 52668.566 20/06/05,15:37:16,10,10,1, 11.8,1,1, 17.940, 10637.473, 199.134, 52668.581 20/06/05,15:37:16,11,10,1, 11.8,1,1, 17.940, 10637.446, 199.148, 52668.572 20/06/05,15:37:16,12,10,1, 11.8,1,1, 17.940, 10637.443, 199.172, 52668.616 20/06/05,15:37:16,13,10,1, 11.8,1,1, 17.940, 10637.482, 199.167, 52668.597 20/06/05,15:37:16,14,10,1, 11.8,1,1, 17.940, 10637.478, 199.196, 52668.641 20/06/05,15:37:16,15,10,1, 11.8,1,1, 17.940, 10637.460, 199.139, 52668.579 20/06/05,15:37:16,16,10,1, 11.8,1,1, 17.940, 10637.455, 199.138, 52668.570 20/06/05,15:37:16,17,10,1, 11.8,1,1, 17.940, 10637.450, 199.172, 52668.578 20/06/05,15:37:16,18,10,1, 11.8,1,1, 17.940, 10637.466, 199.187, 52668.609 20/06/05,15:37:16,19,10,1, 11.8,1,1, 17.940, 10637.489, 199.181, 52668.570 20/06/05,15:37:17,00,10,1, 11.9,1,1, 17.940, 10637.476, 199.136, 52668.601 20/06/05,15:37:17,01,10,1, 11.9,1,1, 17.940, 10637.435, 199.128, 52668.570 20/06/05,15:37:17,02,10,1, 11.9,1,1, 17.940, 10637.473, 199.133, 52668.572 20/06/05,15:37:17,03,10,1, 11.9,1,1, 17.940, 10637.507, 199.164, 52668.612 20/06/05,15:37:17,04,10,1, 11.9,1,1, 17.940, 10637.481, 199.173, 52668.605 20/06/05,15:37:17,05,10,1, 11.9,1,1, 17.940, 10637.484, 199.146, 52668.589 20/06/05,15:37:17,06,10,1, 11.9,1,1, 17.940, 10637.483, 199.129, 52668.586 20/06/05,15:37:17,07,10,1, 11.9,1,1, 17.940, 10637.458, 199.151, 52668.605 20/06/05,15:37:17,08,10,1, 11.9,1,1, 17.940, 10637.511, 199.148, 52668.633 20/06/05,15:37:17,09,10,1, 11.9,1,1, 17.940, 10637.476, 199.111, 52668.603 20/06/05,15:37:17,10,10,1, 11.9,1,1, 17.940, 10637.460, 199.120, 52668.588 20/06/05,15:37:17,11,10,1, 11.9,1,1, 17.940, 10637.467, 199.107, 52668.606 20/06/05,15:37:17,12,10,1, 11.9,1,1, 17.940, 10637.476, 199.088, 52668.573 20/06/05,15:37:17,13,10,1, 11.9,1,1, 17.940, 10637.471, 199.139, 52668.613 20/06/05,15:37:17,14,10,1, 11.9,1,1, 17.940, 10637.476, 199.125, 52668.612 20/06/05,15:37:17,15,10,1, 11.9,1,1, 17.940, 10637.493, 199.106, 52668.568 20/06/05,15:37:17,16,10,1, 11.9,1,1, 17.940, 10637.482, 199.131, 52668.611 20/06/05,15:37:17,17,10,1, 11.9,1,1, 17.940, 10637.499, 199.141, 52668.602 20/06/05,15:37:17,18,10,1, 11.9,1,1, 17.940, 10637.483, 199.149, 52668.597 20/06/05,15:37:17,19,10,1, 11.9,1,1, 17.940, 10637.480, 199.136, 52668.601 20/06/05,15:37:18,00,09,1, 11.9,1,1, 17.937, 10637.510, 199.119, 52668.591 20/06/05,15:37:18,01,09,1, 11.9,1,1, 17.937, 10637.509, 199.136, 52668.585 20/06/05,15:37:18,02,09,1, 11.9,1,1, 17.937, 10637.518, 199.118, 52668.572 20/06/05,15:37:18,03,09,1, 11.9,1,1, 17.937, 10637.495, 199.121, 52668.587 20/06/05,15:37:18,04,09,1, 11.9,1,1, 17.937, 10637.505, 199.129, 52668.637 20/06/05,15:37:18,05,09,1, 11.9,1,1, 17.937, 10637.483, 199.098, 52668.605 20/06/05,15:37:18,06,09,1, 11.9,1,1, 17.937, 10637.478, 199.128, 52668.586 20/06/05,15:37:18,07,09,1, 11.9,1,1, 17.937, 10637.489, 199.165, 52668.618 20/06/05,15:37:18,08,09,1, 11.9,1,1, 17.937, 10637.508, 199.161, 52668.624 20/06/05,15:37:18,09,09,1, 11.9,1,1, 17.937, 10637.502, 199.171, 52668.634 20/06/05,15:37:18,10,09,1, 11.9,1,1, 17.937, 10637.489, 199.159, 52668.622 20/06/05,15:37:18,11,09,1, 11.9,1,1, 17.937, 10637.514, 199.139, 52668.630 20/06/05,15:37:18,12,09,1, 11.9,1,1, 17.937, 10637.487, 199.168, 52668.625 20/06/05,15:37:18,13,09,1, 11.9,1,1, 17.937, 10637.515, 199.140, 52668.618 20/06/05,15:37:18,14,09,1, 11.9,1,1, 17.937, 10637.491, 199.120, 52668.569 20/06/05,15:37:18,15,09,1, 11.9,1,1, 17.937, 10637.482, 199.139, 52668.571 20/06/05,15:37:18,16,09,1, 11.9,1,1, 17.937, 10637.489, 199.132, 52668.643 20/06/05,15:37:18,17,09,1, 11.9,1,1, 17.937, 10637.494, 199.148, 52668.622 20/06/05,15:37:18,18,09,1, 11.9,1,1, 17.937, 10637.498, 199.116, 52668.571 20/06/05,15:37:18,19,09,1, 11.9,1,1, 17.937, 10637.516, 199.119, 52668.591 20/06/05,15:37:19,00,09,1, 11.8,1,1, 17.939, 10637.501, 199.110, 52668.581 20/06/05,15:37:19,01,09,1, 11.8,1,1, 17.939, 10637.504, 199.149, 52668.587 20/06/05,15:37:19,02,09,1, 11.8,1,1, 17.939, 10637.515, 199.163, 52668.624 20/06/05,15:37:19,03,09,1, 11.8,1,1, 17.939, 10637.511, 199.158, 52668.668 20/06/05,15:37:19,04,09,1, 11.8,1,1, 17.939, 10637.484, 199.132, 52668.640 20/06/05,15:37:19,05,09,1, 11.8,1,1, 17.939, 10637.505, 199.128, 52668.603 20/06/05,15:37:19,06,09,1, 11.8,1,1, 17.939, 10637.495, 199.147, 52668.630 20/06/05,15:37:19,07,09,1, 11.8,1,1, 17.939, 10637.479, 199.133, 52668.611 20/06/05,15:37:19,08,09,1, 11.8,1,1, 17.939, 10637.492, 199.131, 52668.623 20/06/05,15:37:19,09,09,1, 11.8,1,1, 17.939, 10637.490, 199.121, 52668.573 20/06/05,15:37:19,10,09,1, 11.8,1,1, 17.939, 10637.513, 199.115, 52668.615 20/06/05,15:37:19,11,09,1, 11.8,1,1, 17.939, 10637.493, 199.116, 52668.559 20/06/05,15:37:19,12,09,1, 11.8,1,1, 17.939, 10637.523, 199.159, 52668.612 20/06/05,15:37:19,13,09,1, 11.8,1,1, 17.939, 10637.494, 199.120, 52668.587 20/06/05,15:37:19,14,09,1, 11.8,1,1, 17.939, 10637.533, 199.107, 52668.577 20/06/05,15:37:19,15,09,1, 11.8,1,1, 17.939, 10637.521, 199.128, 52668.590 20/06/05,15:37:19,16,09,1, 11.8,1,1, 17.939, 10637.505, 199.141, 52668.581 20/06/05,15:37:19,17,09,1, 11.8,1,1, 17.939, 10637.516, 199.148, 52668.555 20/06/05,15:37:19,18,09,1, 11.8,1,1, 17.939, 10637.512, 199.131, 52668.591 20/06/05,15:37:19,19,09,1, 11.8,1,1, 17.939, 10637.510, 199.110, 52668.581 20/06/05,15:37:20,00,09,1, 11.9,1,1, 17.945, 10637.535, 199.136, 52668.585 20/06/05,15:37:20,01,09,1, 11.9,1,1, 17.945, 10637.544, 199.116, 52668.607 20/06/05,15:37:20,02,09,1, 11.9,1,1, 17.945, 10637.512, 199.112, 52668.560 20/06/05,15:37:20,03,09,1, 11.9,1,1, 17.945, 10637.515, 199.092, 52668.597 20/06/05,15:37:20,04,09,1, 11.9,1,1, 17.945, 10637.512, 199.121, 52668.609 20/06/05,15:37:20,05,09,1, 11.9,1,1, 17.945, 10637.513, 199.079, 52668.604 20/06/05,15:37:20,06,09,1, 11.9,1,1, 17.945, 10637.529, 199.123, 52668.607 20/06/05,15:37:20,07,09,1, 11.9,1,1, 17.945, 10637.542, 199.113, 52668.580 20/06/05,15:37:20,08,09,1, 11.9,1,1, 17.945, 10637.523, 199.143, 52668.541 20/06/05,15:37:20,09,09,1, 11.9,1,1, 17.945, 10637.516, 199.109, 52668.542 20/06/05,15:37:20,10,09,1, 11.9,1,1, 17.945, 10637.555, 199.125, 52668.618 20/06/05,15:37:20,11,09,1, 11.9,1,1, 17.945, 10637.550, 199.123, 52668.593 20/06/05,15:37:20,12,09,1, 11.9,1,1, 17.945, 10637.545, 199.157, 52668.637 20/06/05,15:37:20,13,09,1, 11.9,1,1, 17.945, 10637.559, 199.135, 52668.617 20/06/05,15:37:20,14,09,1, 11.9,1,1, 17.945, 10637.531, 199.139, 52668.567 20/06/05,15:37:20,15,09,1, 11.9,1,1, 17.945, 10637.541, 199.094, 52668.591 20/06/05,15:37:20,16,09,1, 11.9,1,1, 17.945, 10637.527, 199.144, 52668.536 20/06/05,15:37:20,17,09,1, 11.9,1,1, 17.945, 10637.518, 199.148, 52668.622 20/06/05,15:37:20,18,09,1, 11.9,1,1, 17.945, 10637.515, 199.122, 52668.606 20/06/05,15:37:20,19,09,1, 11.9,1,1, 17.945, 10637.540, 199.136, 52668.585 20/06/05,15:37:21,00,09,1, 11.9,1,1, 17.939, 10637.568, 199.165, 52668.603 20/06/05,15:37:21,01,09,1, 11.9,1,1, 17.939, 10637.537, 199.125, 52668.575 20/06/05,15:37:21,02,09,1, 11.9,1,1, 17.939, 10637.511, 199.135, 52668.565 20/06/05,15:37:21,03,09,1, 11.9,1,1, 17.939, 10637.530, 199.152, 52668.603 20/06/05,15:37:21,04,09,1, 11.9,1,1, 17.939, 10637.546, 199.133, 52668.581 20/06/05,15:37:21,05,09,1, 11.9,1,1, 17.939, 10637.525, 199.125, 52668.548 20/06/05,15:37:21,06,09,1, 11.9,1,1, 17.939, 10637.543, 199.142, 52668.555 20/06/05,15:37:21,07,09,1, 11.9,1,1, 17.939, 10637.550, 199.162, 52668.611 20/06/05,15:37:21,08,09,1, 11.9,1,1, 17.939, 10637.539, 199.131, 52668.586 20/06/05,15:37:21,09,09,1, 11.9,1,1, 17.939, 10637.526, 199.088, 52668.547 20/06/05,15:37:21,10,09,1, 11.9,1,1, 17.939, 10637.534, 199.096, 52668.542 20/06/05,15:37:21,11,09,1, 11.9,1,1, 17.939, 10637.526, 199.116, 52668.540 20/06/05,15:37:21,12,09,1, 11.9,1,1, 17.939, 10637.545, 199.141, 52668.569 20/06/05,15:37:21,13,09,1, 11.9,1,1, 17.939, 10637.522, 199.127, 52668.557 20/06/05,15:37:21,14,09,1, 11.9,1,1, 17.939, 10637.562, 199.124, 52668.562 20/06/05,15:37:21,15,09,1, 11.9,1,1, 17.939, 10637.538, 199.102, 52668.554 20/06/05,15:37:21,16,09,1, 11.9,1,1, 17.939, 10637.533, 199.128, 52668.539 20/06/05,15:37:21,17,09,1, 11.9,1,1, 17.939, 10637.544, 199.113, 52668.495 20/06/05,15:37:21,18,09,1, 11.9,1,1, 17.939, 10637.571, 199.140, 52668.564 20/06/05,15:37:21,19,09,1, 11.9,1,1, 17.939, 10637.571, 199.165, 52668.603 20/06/05,15:37:22,00,09,1, 11.9,1,1, 17.943, 10637.543, 199.124, 52668.575 20/06/05,15:37:22,01,09,1, 11.9,1,1, 17.943, 10637.569, 199.133, 52668.512 20/06/05,15:37:22,02,09,1, 11.9,1,1, 17.943, 10637.575, 199.117, 52668.553 20/06/05,15:37:22,03,09,1, 11.9,1,1, 17.943, 10637.543, 199.115, 52668.554 20/06/05,15:37:22,04,09,1, 11.9,1,1, 17.943, 10637.556, 199.091, 52668.533 20/06/05,15:37:22,05,09,1, 11.9,1,1, 17.943, 10637.548, 199.087, 52668.541 20/06/05,15:37:22,06,09,1, 11.9,1,1, 17.943, 10637.550, 199.101, 52668.570 20/06/05,15:37:22,07,09,1, 11.9,1,1, 17.943, 10637.531, 199.102, 52668.706 20/06/05,15:37:22,08,09,1, 11.9,1,1, 17.943, 10637.540, 199.109, 52668.479 20/06/05,15:37:22,09,09,1, 11.9,1,1, 17.943, 10637.529, 199.153, 52668.530 20/06/05,15:37:22,10,09,1, 11.9,1,1, 17.943, 10637.537, 199.111, 52668.538 20/06/05,15:37:22,11,09,1, 11.9,1,1, 17.943, 10637.542, 199.118, 52668.407 20/06/05,15:37:22,12,09,1, 11.9,1,1, 17.943, 10637.562, 199.124, 52668.615 20/06/05,15:37:22,13,09,1, 11.9,1,1, 17.943, 10637.581, 199.148, 52668.613 20/06/05,15:37:22,14,09,1, 11.9,1,1, 17.943, 10637.558, 199.132, 52668.584 20/06/05,15:37:22,15,09,1, 11.9,1,1, 17.943, 10637.548, 199.105, 52668.522 20/06/05,15:37:22,16,09,1, 11.9,1,1, 17.943, 10637.552, 199.115, 52668.565 20/06/05,15:37:22,17,09,1, 11.9,1,1, 17.943, 10637.543, 199.127, 52668.528 20/06/05,15:37:22,18,09,1, 11.9,1,1, 17.943, 10637.578, 199.116, 52668.447 20/06/05,15:37:22,19,09,1, 11.9,1,1, 17.943, 10637.548, 199.124, 52668.575 20/06/05,15:37:23,00,09,1, 11.9,1,1, 17.942, 10637.577, 199.116, 52668.565 20/06/05,15:37:23,01,09,1, 11.9,1,1, 17.942, 10637.530, 199.084, 52668.521 20/06/05,15:37:23,02,09,1, 11.9,1,1, 17.942, 10637.561, 199.095, 52668.511 20/06/05,15:37:23,03,09,1, 11.9,1,1, 17.942, 10637.567, 199.124, 52668.514 20/06/05,15:37:23,04,09,1, 11.9,1,1, 17.942, 10637.574, 199.105, 52668.531 20/06/05,15:37:23,05,09,1, 11.9,1,1, 17.942, 10637.573, 199.137, 52668.572 20/06/05,15:37:23,06,09,1, 11.9,1,1, 17.942, 10637.556, 199.118, 52668.531 20/06/05,15:37:23,07,09,1, 11.9,1,1, 17.942, 10637.580, 199.133, 52668.566 20/06/05,15:37:23,08,09,1, 11.9,1,1, 17.942, 10637.583, 199.139, 52668.604 20/06/05,15:37:23,09,09,1, 11.9,1,1, 17.942, 10637.587, 199.148, 52668.590 20/06/05,15:37:23,10,09,1, 11.9,1,1, 17.942, 10637.583, 199.087, 52668.523 20/06/05,15:37:23,11,09,1, 11.9,1,1, 17.942, 10637.572, 199.115, 52668.537 20/06/05,15:37:23,12,09,1, 11.9,1,1, 17.942, 10637.581, 199.106, 52668.543 20/06/05,15:37:23,13,09,1, 11.9,1,1, 17.942, 10637.569, 199.140, 52668.560 20/06/05,15:37:23,14,09,1, 11.9,1,1, 17.942, 10637.600, 199.127, 52668.550 20/06/05,15:37:23,15,09,1, 11.9,1,1, 17.942, 10637.568, 199.093, 52668.514 20/06/05,15:37:23,16,09,1, 11.9,1,1, 17.942, 10637.582, 199.106, 52668.526 20/06/05,15:37:23,17,09,1, 11.9,1,1, 17.942, 10637.588, 199.111, 52668.559 20/06/05,15:37:23,18,09,1, 11.9,1,1, 17.942, 10637.576, 199.106, 52668.571 20/06/05,15:37:23,19,09,1, 11.9,1,1, 17.942, 10637.579, 199.116, 52668.565 20/06/05,15:37:24,00,09,1, 11.9,1,1, 17.942, 10637.627, 199.126, 52668.582 20/06/05,15:37:24,01,09,1, 11.9,1,1, 17.942, 10637.592, 199.100, 52668.559 20/06/05,15:37:24,02,09,1, 11.9,1,1, 17.942, 10637.560, 199.109, 52668.415 20/06/05,15:37:24,03,09,1, 11.9,1,1, 17.942, 10637.645, 199.107, 52668.618 20/06/05,15:37:24,04,09,1, 11.9,1,1, 17.942, 10637.655, 199.102, 52668.547 20/06/05,15:37:24,05,09,1, 11.9,1,1, 17.942, 10637.630, 199.122, 52668.544 20/06/05,15:37:24,06,09,1, 11.9,1,1, 17.942, 10637.629, 199.119, 52668.601 20/06/05,15:37:24,07,09,1, 11.9,1,1, 17.942, 10637.616, 199.092, 52668.572 20/06/05,15:37:24,08,09,1, 11.9,1,1, 17.942, 10637.599, 199.092, 52668.568 20/06/05,15:37:24,09,09,1, 11.9,1,1, 17.942, 10637.606, 199.099, 52668.580 20/06/05,15:37:24,10,09,1, 11.9,1,1, 17.942, 10637.594, 199.090, 52668.574 20/06/05,15:37:24,11,09,1, 11.9,1,1, 17.942, 10637.599, 199.084, 52668.548 20/06/05,15:37:24,12,09,1, 11.9,1,1, 17.942, 10637.599, 199.064, 52668.538 20/06/05,15:37:24,13,09,1, 11.9,1,1, 17.942, 10637.613, 199.080, 52668.520 20/06/05,15:37:24,14,09,1, 11.9,1,1, 17.942, 10637.614, 199.088, 52668.582 20/06/05,15:37:24,15,09,1, 11.9,1,1, 17.942, 10637.631, 199.080, 52668.505 20/06/05,15:37:24,16,09,1, 11.9,1,1, 17.942, 10637.630, 199.109, 52668.557 20/06/05,15:37:24,17,09,1, 11.9,1,1, 17.942, 10637.594, 199.107, 52668.554 20/06/05,15:37:24,18,09,1, 11.9,1,1, 17.942, 10637.614, 199.107, 52668.559 20/06/05,15:37:24,19,09,1, 11.9,1,1, 17.942, 10637.634, 199.126, 52668.582 20/06/05,15:37:25,00,08,1, 11.9,1,1, 17.942, 10637.635, 199.106, 52668.525 20/06/05,15:37:25,01,08,1, 11.9,1,1, 17.942, 10637.593, 199.131, 52668.573 20/06/05,15:37:25,02,08,1, 11.9,1,1, 17.942, 10637.610, 199.126, 52668.528 20/06/05,15:37:25,03,08,1, 11.9,1,1, 17.942, 10637.617, 199.082, 52668.543 20/06/05,15:37:25,04,08,1, 11.9,1,1, 17.942, 10637.628, 199.086, 52668.503 20/06/05,15:37:25,05,08,1, 11.9,1,1, 17.942, 10637.611, 199.090, 52668.502 20/06/05,15:37:25,06,08,1, 11.9,1,1, 17.942, 10637.599, 199.090, 52668.509 20/06/05,15:37:25,07,08,1, 11.9,1,1, 17.942, 10637.624, 199.126, 52668.560 20/06/05,15:37:25,08,08,1, 11.9,1,1, 17.942, 10637.615, 199.083, 52668.546 20/06/05,15:37:25,09,08,1, 11.9,1,1, 17.942, 10637.612, 199.081, 52668.496 20/06/05,15:37:25,10,08,1, 11.9,1,1, 17.942, 10637.644, 199.115, 52668.514 20/06/05,15:37:25,11,08,1, 11.9,1,1, 17.942, 10637.603, 199.110, 52668.528 20/06/05,15:37:25,12,08,1, 11.9,1,1, 17.942, 10637.601, 199.087, 52668.477 20/06/05,15:37:25,13,08,1, 11.9,1,1, 17.942, 10637.619, 199.142, 52668.530 20/06/05,15:37:25,14,08,1, 11.9,1,1, 17.942, 10637.595, 199.113, 52668.515 20/06/05,15:37:25,15,08,1, 11.9,1,1, 17.942, 10637.609, 199.131, 52668.511 20/06/05,15:37:25,16,08,1, 11.9,1,1, 17.942, 10637.626, 199.119, 52668.560 20/06/05,15:37:25,17,08,1, 11.9,1,1, 17.942, 10637.653, 199.153, 52668.577 20/06/05,15:37:25,18,08,1, 11.9,1,1, 17.942, 10637.607, 199.141, 52668.524 20/06/05,15:37:25,19,08,1, 11.9,1,1, 17.942, 10637.635, 199.106, 52668.525 20/06/05,15:37:26,00,10,1, 11.8,1,1, 17.947, 10637.635, 199.129, 52668.533 20/06/05,15:37:26,01,10,1, 11.8,1,1, 17.947, 10637.630, 199.114, 52668.543 20/06/05,15:37:26,02,10,1, 11.8,1,1, 17.947, 10637.644, 199.097, 52668.507 20/06/05,15:37:26,03,10,1, 11.8,1,1, 17.947, 10637.636, 199.101, 52668.498 20/06/05,15:37:26,04,10,1, 11.8,1,1, 17.947, 10637.602, 199.092, 52668.491 20/06/05,15:37:26,05,10,1, 11.8,1,1, 17.947, 10637.624, 199.087, 52668.487 20/06/05,15:37:26,06,10,1, 11.8,1,1, 17.947, 10637.645, 199.095, 52668.474 20/06/05,15:37:26,07,10,1, 11.8,1,1, 17.947, 10637.616, 199.118, 52668.500 20/06/05,15:37:26,08,10,1, 11.8,1,1, 17.947, 10637.642, 199.121, 52668.548 20/06/05,15:37:26,09,10,1, 11.8,1,1, 17.947, 10637.646, 199.122, 52668.553 20/06/05,15:37:26,10,10,1, 11.8,1,1, 17.947, 10637.635, 199.119, 52668.514 20/06/05,15:37:26,11,10,1, 11.8,1,1, 17.947, 10637.624, 199.110, 52668.518 20/06/05,15:37:26,12,10,1, 11.8,1,1, 17.947, 10637.641, 199.107, 52668.519 20/06/05,15:37:26,13,10,1, 11.8,1,1, 17.947, 10637.649, 199.114, 52668.538 20/06/05,15:37:26,14,10,1, 11.8,1,1, 17.947, 10637.631, 199.138, 52668.713 20/06/05,15:37:26,15,10,1, 11.8,1,1, 17.947, 10637.652, 199.126, 52668.559 20/06/05,15:37:26,16,10,1, 11.8,1,1, 17.947, 10637.619, 199.118, 52668.540 20/06/05,15:37:26,17,10,1, 11.8,1,1, 17.947, 10637.642, 199.097, 52668.522 20/06/05,15:37:26,18,10,1, 11.8,1,1, 17.947, 10637.652, 199.122, 52668.518 20/06/05,15:37:26,19,10,1, 11.8,1,1, 17.947, 10637.638, 199.129, 52668.533 20/06/05,15:37:27,00,10,1, 12.0,1,1, 17.942, 10637.652, 199.128, 52668.481 20/06/05,15:37:27,01,10,1, 12.0,1,1, 17.942, 10637.641, 199.121, 52668.524 20/06/05,15:37:27,02,10,1, 12.0,1,1, 17.942, 10637.620, 199.114, 52668.489 20/06/05,15:37:27,03,10,1, 12.0,1,1, 17.942, 10637.608, 199.091, 52668.522 20/06/05,15:37:27,04,10,1, 12.0,1,1, 17.942, 10637.640, 199.122, 52668.535 20/06/05,15:37:27,05,10,1, 12.0,1,1, 17.942, 10637.635, 199.103, 52668.492 20/06/05,15:37:27,06,10,1, 12.0,1,1, 17.942, 10637.639, 199.135, 52668.513 20/06/05,15:37:27,07,10,1, 12.0,1,1, 17.942, 10637.646, 199.093, 52668.509 20/06/05,15:37:27,08,10,1, 12.0,1,1, 17.942, 10637.659, 199.100, 52668.499 20/06/05,15:37:27,09,10,1, 12.0,1,1, 17.942, 10637.615, 199.060, 52668.495 20/06/05,15:37:27,10,10,1, 12.0,1,1, 17.942, 10637.667, 199.115, 52668.527 20/06/05,15:37:27,11,10,1, 12.0,1,1, 17.942, 10637.630, 199.102, 52668.512 20/06/05,15:37:27,12,10,1, 12.0,1,1, 17.942, 10637.674, 199.096, 52668.481 20/06/05,15:37:27,13,10,1, 12.0,1,1, 17.942, 10637.662, 199.108, 52668.465 20/06/05,15:37:27,14,10,1, 12.0,1,1, 17.942, 10637.640, 199.105, 52668.521 20/06/05,15:37:27,15,10,1, 12.0,1,1, 17.942, 10637.687, 199.127, 52668.487 20/06/05,15:37:27,16,10,1, 12.0,1,1, 17.942, 10637.655, 199.121, 52668.516 20/06/05,15:37:27,17,10,1, 12.0,1,1, 17.942, 10637.670, 199.134, 52668.525 20/06/05,15:37:27,18,10,1, 12.0,1,1, 17.942, 10637.648, 199.125, 52668.472 20/06/05,15:37:27,19,10,1, 12.0,1,1, 17.942, 10637.653, 199.128, 52668.481 20/06/05,15:37:28,00,10,1, 11.8,1,1, 17.940, 10637.693, 199.170, 52668.548 20/06/05,15:37:28,01,10,1, 11.8,1,1, 17.940, 10637.652, 199.103, 52668.515 20/06/05,15:37:28,02,10,1, 11.8,1,1, 17.940, 10637.693, 199.119, 52668.522 20/06/05,15:37:28,03,10,1, 11.8,1,1, 17.940, 10637.675, 199.133, 52668.510 20/06/05,15:37:28,04,10,1, 11.8,1,1, 17.940, 10637.658, 199.092, 52668.513 20/06/05,15:37:28,05,10,1, 11.8,1,1, 17.940, 10637.664, 199.133, 52668.496 20/06/05,15:37:28,06,10,1, 11.8,1,1, 17.940, 10637.666, 199.078, 52668.472 20/06/05,15:37:28,07,10,1, 11.8,1,1, 17.940, 10637.672, 199.103, 52668.501 20/06/05,15:37:28,08,10,1, 11.8,1,1, 17.940, 10637.680, 199.128, 52668.531 20/06/05,15:37:28,09,10,1, 11.8,1,1, 17.940, 10637.686, 199.099, 52668.487 20/06/05,15:37:28,10,10,1, 11.8,1,1, 17.940, 10637.682, 199.100, 52668.539 20/06/05,15:37:28,11,10,1, 11.8,1,1, 17.940, 10637.715, 199.097, 52668.526 20/06/05,15:37:28,12,10,1, 11.8,1,1, 17.940, 10637.673, 199.097, 52668.514 20/06/05,15:37:28,13,10,1, 11.8,1,1, 17.940, 10637.689, 199.100, 52668.506 20/06/05,15:37:28,14,10,1, 11.8,1,1, 17.940, 10637.683, 199.098, 52668.515 20/06/05,15:37:28,15,10,1, 11.8,1,1, 17.940, 10637.695, 199.130, 52668.516 20/06/05,15:37:28,16,10,1, 11.8,1,1, 17.940, 10637.712, 199.121, 52668.511 20/06/05,15:37:28,17,10,1, 11.8,1,1, 17.940, 10637.694, 199.157, 52668.509 20/06/05,15:37:28,18,10,1, 11.8,1,1, 17.940, 10637.696, 199.101, 52668.432 20/06/05,15:37:28,19,10,1, 11.8,1,1, 17.940, 10637.700, 199.170, 52668.548 20/06/05,15:37:29,00,10,1, 11.9,1,1, 17.943, 10637.727, 199.148, 52668.532 20/06/05,15:37:29,01,10,1, 11.9,1,1, 17.943, 10637.719, 199.139, 52668.557 20/06/05,15:37:29,02,10,1, 11.9,1,1, 17.943, 10637.690, 199.130, 52668.543 20/06/05,15:37:29,03,10,1, 11.9,1,1, 17.943, 10637.691, 199.124, 52668.528 20/06/05,15:37:29,04,10,1, 11.9,1,1, 17.943, 10637.708, 199.124, 52668.495 20/06/05,15:37:29,05,10,1, 11.9,1,1, 17.943, 10637.683, 199.141, 52668.540 20/06/05,15:37:29,06,10,1, 11.9,1,1, 17.943, 10637.671, 199.127, 52668.508 20/06/05,15:37:29,07,10,1, 11.9,1,1, 17.943, 10637.708, 199.121, 52668.495 20/06/05,15:37:29,08,10,1, 11.9,1,1, 17.943, 10637.705, 199.132, 52668.542 20/06/05,15:37:29,09,10,1, 11.9,1,1, 17.943, 10637.662, 199.118, 52668.483 20/06/05,15:37:29,10,10,1, 11.9,1,1, 17.943, 10637.690, 199.112, 52668.520 20/06/05,15:37:29,11,10,1, 11.9,1,1, 17.943, 10637.667, 199.086, 52668.503 20/06/05,15:37:29,12,10,1, 11.9,1,1, 17.943, 10637.702, 199.113, 52668.506 20/06/05,15:37:29,13,10,1, 11.9,1,1, 17.943, 10637.708, 199.136, 52668.547 20/06/05,15:37:29,14,10,1, 11.9,1,1, 17.943, 10637.714, 199.129, 52668.461 20/06/05,15:37:29,15,10,1, 11.9,1,1, 17.943, 10637.706, 199.097, 52668.472 20/06/05,15:37:29,16,10,1, 11.9,1,1, 17.943, 10637.685, 199.114, 52668.502 20/06/05,15:37:29,17,10,1, 11.9,1,1, 17.943, 10637.734, 199.136, 52668.518 20/06/05,15:37:29,18,10,1, 11.9,1,1, 17.943, 10637.704, 199.164, 52668.522 20/06/05,15:37:29,19,10,1, 11.9,1,1, 17.943, 10637.728, 199.148, 52668.532 20/06/05,15:37:30,00,11,1, 11.8,1,1, 17.944, 10637.727, 199.128, 52668.491 20/06/05,15:37:30,01,11,1, 11.8,1,1, 17.944, 10637.688, 199.116, 52668.480 20/06/05,15:37:30,02,11,1, 11.8,1,1, 17.944, 10637.712, 199.149, 52668.506 20/06/05,15:37:30,03,11,1, 11.8,1,1, 17.944, 10637.715, 199.139, 52668.484 20/06/05,15:37:30,04,11,1, 11.8,1,1, 17.944, 10637.697, 199.119, 52668.511 20/06/05,15:37:30,05,11,1, 11.8,1,1, 17.944, 10637.728, 199.145, 52668.519 20/06/05,15:37:30,06,11,1, 11.8,1,1, 17.944, 10637.715, 199.154, 52668.488 20/06/05,15:37:30,07,11,1, 11.8,1,1, 17.944, 10637.714, 199.142, 52668.478 20/06/05,15:37:30,08,11,1, 11.8,1,1, 17.944, 10637.703, 199.129, 52668.477 20/06/05,15:37:30,09,11,1, 11.8,1,1, 17.944, 10637.700, 199.114, 52668.449 20/06/05,15:37:30,10,11,1, 11.8,1,1, 17.944, 10637.706, 199.157, 52668.503 20/06/05,15:37:30,11,11,1, 11.8,1,1, 17.944, 10637.711, 199.133, 52668.497 20/06/05,15:37:30,12,11,1, 11.8,1,1, 17.944, 10637.726, 199.149, 52668.476 20/06/05,15:37:30,13,11,1, 11.8,1,1, 17.944, 10637.719, 199.154, 52668.469 20/06/05,15:37:30,14,11,1, 11.8,1,1, 17.944, 10637.716, 199.134, 52668.447 20/06/05,15:37:30,15,11,1, 11.8,1,1, 17.944, 10637.756, 199.158, 52668.528 20/06/05,15:37:30,16,11,1, 11.8,1,1, 17.944, 10637.708, 199.127, 52668.445 20/06/05,15:37:30,17,11,1, 11.8,1,1, 17.944, 10637.716, 199.165, 52668.502 20/06/05,15:37:30,18,11,1, 11.8,1,1, 17.944, 10637.681, 199.133, 52668.480 20/06/05,15:37:30,19,11,1, 11.8,1,1, 17.944, 10637.734, 199.128, 52668.491 20/06/05,15:37:31,00,11,1, 11.9,1,1, 17.946, 10637.735, 199.122, 52668.470 20/06/05,15:37:31,01,11,1, 11.9,1,1, 17.946, 10637.738, 199.135, 52668.486 20/06/05,15:37:31,02,11,1, 11.9,1,1, 17.946, 10637.730, 199.148, 52668.478 20/06/05,15:37:31,03,11,1, 11.9,1,1, 17.946, 10637.729, 199.149, 52668.527 20/06/05,15:37:31,04,11,1, 11.9,1,1, 17.946, 10637.707, 199.141, 52668.479 20/06/05,15:37:31,05,11,1, 11.9,1,1, 17.946, 10637.728, 199.147, 52668.514 20/06/05,15:37:31,06,11,1, 11.9,1,1, 17.946, 10637.717, 199.120, 52668.485 20/06/05,15:37:31,07,11,1, 11.9,1,1, 17.946, 10637.733, 199.140, 52668.487 20/06/05,15:37:31,08,11,1, 11.9,1,1, 17.946, 10637.750, 199.154, 52668.498 20/06/05,15:37:31,09,11,1, 11.9,1,1, 17.946, 10637.737, 199.142, 52668.544 20/06/05,15:37:31,10,11,1, 11.9,1,1, 17.946, 10637.758, 199.155, 52668.515 20/06/05,15:37:31,11,11,1, 11.9,1,1, 17.946, 10637.746, 199.161, 52668.504 20/06/05,15:37:31,12,11,1, 11.9,1,1, 17.946, 10637.771, 199.166, 52668.543 20/06/05,15:37:31,13,11,1, 11.9,1,1, 17.946, 10637.741, 199.123, 52668.499 20/06/05,15:37:31,14,11,1, 11.9,1,1, 17.946, 10637.764, 199.173, 52668.562 20/06/05,15:37:31,15,11,1, 11.9,1,1, 17.946, 10637.743, 199.170, 52668.488 20/06/05,15:37:31,16,11,1, 11.9,1,1, 17.946, 10637.767, 199.143, 52668.491 20/06/05,15:37:31,17,11,1, 11.9,1,1, 17.946, 10637.774, 199.153, 52668.509 20/06/05,15:37:31,18,11,1, 11.9,1,1, 17.946, 10637.777, 199.140, 52668.512 20/06/05,15:37:31,19,11,1, 11.9,1,1, 17.946, 10637.737, 199.122, 52668.470 20/06/05,15:37:32,00,10,1, 11.9,1,1, 17.945, 10637.794, 199.173, 52668.519 20/06/05,15:37:32,01,10,1, 11.9,1,1, 17.945, 10637.751, 199.157, 52668.475 20/06/05,15:37:32,02,10,1, 11.9,1,1, 17.945, 10637.775, 199.143, 52668.502 20/06/05,15:37:32,03,10,1, 11.9,1,1, 17.945, 10637.772, 199.128, 52668.495 20/06/05,15:37:32,04,10,1, 11.9,1,1, 17.945, 10637.756, 199.127, 52668.467 20/06/05,15:37:32,05,10,1, 11.9,1,1, 17.945, 10637.759, 199.116, 52668.482 20/06/05,15:37:32,06,10,1, 11.9,1,1, 17.945, 10637.772, 199.135, 52668.520 20/06/05,15:37:32,07,10,1, 11.9,1,1, 17.945, 10637.754, 199.130, 52668.515 20/06/05,15:37:32,08,10,1, 11.9,1,1, 17.945, 10637.755, 199.151, 52668.483 20/06/05,15:37:32,09,10,1, 11.9,1,1, 17.945, 10637.749, 199.104, 52668.463 20/06/05,15:37:32,10,10,1, 11.9,1,1, 17.945, 10637.780, 199.153, 52668.510 20/06/05,15:37:32,11,10,1, 11.9,1,1, 17.945, 10637.763, 199.124, 52668.487 20/06/05,15:37:32,12,10,1, 11.9,1,1, 17.945, 10637.759, 199.142, 52668.467 20/06/05,15:37:32,13,10,1, 11.9,1,1, 17.945, 10637.758, 199.116, 52668.481 20/06/05,15:37:32,14,10,1, 11.9,1,1, 17.945, 10637.772, 199.163, 52668.529 20/06/05,15:37:32,15,10,1, 11.9,1,1, 17.945, 10637.768, 199.142, 52668.461 20/06/05,15:37:32,16,10,1, 11.9,1,1, 17.945, 10637.787, 199.164, 52668.491 20/06/05,15:37:32,17,10,1, 11.9,1,1, 17.945, 10637.751, 199.112, 52668.518 20/06/05,15:37:32,18,10,1, 11.9,1,1, 17.945, 10637.772, 199.142, 52668.475 20/06/05,15:37:32,19,10,1, 11.9,1,1, 17.945, 10637.795, 199.173, 52668.519 20/06/05,15:37:33,00,09,1, 11.8,1,1, 17.941, 10637.819, 199.149, 52668.501 20/06/05,15:37:33,01,09,1, 11.8,1,1, 17.941, 10637.790, 199.154, 52668.542 20/06/05,15:37:33,02,09,1, 11.8,1,1, 17.941, 10637.785, 199.150, 52668.543 20/06/05,15:37:33,03,09,1, 11.8,1,1, 17.941, 10637.786, 199.166, 52668.535 20/06/05,15:37:33,04,09,1, 11.8,1,1, 17.941, 10637.778, 199.148, 52668.496 20/06/05,15:37:33,05,09,1, 11.8,1,1, 17.941, 10637.779, 199.176, 52668.504 20/06/05,15:37:33,06,09,1, 11.8,1,1, 17.941, 10637.782, 199.183, 52668.529 20/06/05,15:37:33,07,09,1, 11.8,1,1, 17.941, 10637.766, 199.160, 52668.527 20/06/05,15:37:33,08,09,1, 11.8,1,1, 17.941, 10637.787, 199.169, 52668.507 20/06/05,15:37:33,09,09,1, 11.8,1,1, 17.941, 10637.777, 199.125, 52668.487 20/06/05,15:37:33,10,09,1, 11.8,1,1, 17.941, 10637.795, 199.170, 52668.520 20/06/05,15:37:33,11,09,1, 11.8,1,1, 17.941, 10637.785, 199.172, 52668.489 20/06/05,15:37:33,12,09,1, 11.8,1,1, 17.941, 10637.779, 199.173, 52668.489 20/06/05,15:37:33,13,09,1, 11.8,1,1, 17.941, 10637.804, 199.177, 52668.536 20/06/05,15:37:33,14,09,1, 11.8,1,1, 17.941, 10637.789, 199.171, 52668.526 20/06/05,15:37:33,15,09,1, 11.8,1,1, 17.941, 10637.785, 199.149, 52668.510 20/06/05,15:37:33,16,09,1, 11.8,1,1, 17.941, 10637.804, 199.123, 52668.464 20/06/05,15:37:33,17,09,1, 11.8,1,1, 17.941, 10637.772, 199.123, 52668.476 20/06/05,15:37:33,18,09,1, 11.8,1,1, 17.941, 10637.780, 199.180, 52668.499 20/06/05,15:37:33,19,09,1, 11.8,1,1, 17.941, 10637.824, 199.149, 52668.501 20/06/05,15:37:34,00,09,1, 11.8,1,1, 17.943, 10637.802, 199.188, 52668.546 20/06/05,15:37:34,01,09,1, 11.8,1,1, 17.943, 10637.816, 199.173, 52668.507 20/06/05,15:37:34,02,09,1, 11.8,1,1, 17.943, 10637.813, 199.143, 52668.487 20/06/05,15:37:34,03,09,1, 11.8,1,1, 17.943, 10637.797, 199.156, 52668.457 20/06/05,15:37:34,04,09,1, 11.8,1,1, 17.943, 10637.813, 199.134, 52668.497 20/06/05,15:37:34,05,09,1, 11.8,1,1, 17.943, 10637.810, 199.173, 52668.521 20/06/05,15:37:34,06,09,1, 11.8,1,1, 17.943, 10637.817, 199.153, 52668.486 20/06/05,15:37:34,07,09,1, 11.8,1,1, 17.943, 10637.827, 199.165, 52668.500 20/06/05,15:37:34,08,09,1, 11.8,1,1, 17.943, 10637.824, 199.173, 52668.520 20/06/05,15:37:34,09,09,1, 11.8,1,1, 17.943, 10637.828, 199.162, 52668.529 20/06/05,15:37:34,10,09,1, 11.8,1,1, 17.943, 10637.793, 199.150, 52668.505 20/06/05,15:37:34,11,09,1, 11.8,1,1, 17.943, 10637.805, 199.161, 52668.507 20/06/05,15:37:34,12,09,1, 11.8,1,1, 17.943, 10637.813, 199.165, 52668.477 20/06/05,15:37:34,13,09,1, 11.8,1,1, 17.943, 10637.831, 199.191, 52668.538 20/06/05,15:37:34,14,09,1, 11.8,1,1, 17.943, 10637.833, 199.178, 52668.508 20/06/05,15:37:34,15,09,1, 11.8,1,1, 17.943, 10637.832, 199.171, 52668.470 20/06/05,15:37:34,16,09,1, 11.8,1,1, 17.943, 10637.834, 199.218, 52668.539 20/06/05,15:37:34,17,09,1, 11.8,1,1, 17.943, 10637.824, 199.172, 52668.533 20/06/05,15:37:34,18,09,1, 11.8,1,1, 17.943, 10637.808, 199.176, 52668.502 20/06/05,15:37:34,19,09,1, 11.8,1,1, 17.943, 10637.806, 199.188, 52668.546 20/06/05,15:37:35,00,10,1, 11.9,1,1, 17.946, 10637.810, 199.189, 52668.514 20/06/05,15:37:35,01,10,1, 11.9,1,1, 17.946, 10637.818, 199.214, 52668.499 20/06/05,15:37:35,02,10,1, 11.9,1,1, 17.946, 10637.814, 199.149, 52668.506 20/06/05,15:37:35,03,10,1, 11.9,1,1, 17.946, 10637.809, 199.190, 52668.499 20/06/05,15:37:35,04,10,1, 11.9,1,1, 17.946, 10637.816, 199.183, 52668.517 20/06/05,15:37:35,05,10,1, 11.9,1,1, 17.946, 10637.827, 199.163, 52668.476 20/06/05,15:37:35,06,10,1, 11.9,1,1, 17.946, 10637.791, 199.181, 52668.487 20/06/05,15:37:35,07,10,1, 11.9,1,1, 17.946, 10637.796, 199.187, 52668.522 20/06/05,15:37:35,08,10,1, 11.9,1,1, 17.946, 10637.800, 199.188, 52668.522 20/06/05,15:37:35,09,10,1, 11.9,1,1, 17.946, 10637.839, 199.188, 52668.482 20/06/05,15:37:35,10,10,1, 11.9,1,1, 17.946, 10637.779, 199.171, 52668.468 20/06/05,15:37:35,11,10,1, 11.9,1,1, 17.946, 10637.819, 199.211, 52668.514 20/06/05,15:37:35,12,10,1, 11.9,1,1, 17.946, 10637.819, 199.185, 52668.528 20/06/05,15:37:35,13,10,1, 11.9,1,1, 17.946, 10637.815, 199.199, 52668.498 20/06/05,15:37:35,14,10,1, 11.9,1,1, 17.946, 10637.809, 199.199, 52668.537 20/06/05,15:37:35,15,10,1, 11.9,1,1, 17.946, 10637.808, 199.191, 52668.506 20/06/05,15:37:35,16,10,1, 11.9,1,1, 17.946, 10637.837, 199.169, 52668.472 20/06/05,15:37:35,17,10,1, 11.9,1,1, 17.946, 10637.841, 199.195, 52668.530 20/06/05,15:37:35,18,10,1, 11.9,1,1, 17.946, 10637.801, 199.164, 52668.496 20/06/05,15:37:35,19,10,1, 11.9,1,1, 17.946, 10637.816, 199.189, 52668.514 20/06/05,15:37:36,00,10,1, 11.9,1,1, 17.944, 10637.819, 199.219, 52668.504 20/06/05,15:37:36,01,10,1, 11.9,1,1, 17.944, 10637.831, 199.199, 52668.521 20/06/05,15:37:36,02,10,1, 11.9,1,1, 17.944, 10637.850, 199.201, 52668.473 20/06/05,15:37:36,03,10,1, 11.9,1,1, 17.944, 10637.817, 199.179, 52668.470 20/06/05,15:37:36,04,10,1, 11.9,1,1, 17.944, 10637.802, 199.178, 52668.458 20/06/05,15:37:36,05,10,1, 11.9,1,1, 17.944, 10637.818, 199.192, 52668.493 20/06/05,15:37:36,06,10,1, 11.9,1,1, 17.944, 10637.829, 199.224, 52668.503 20/06/05,15:37:36,07,10,1, 11.9,1,1, 17.944, 10637.813, 199.188, 52668.476 20/06/05,15:37:36,08,10,1, 11.9,1,1, 17.944, 10637.811, 199.193, 52668.486 20/06/05,15:37:36,09,10,1, 11.9,1,1, 17.944, 10637.810, 199.210, 52668.494 20/06/05,15:37:36,10,10,1, 11.9,1,1, 17.944, 10637.819, 199.203, 52668.511 20/06/05,15:37:36,11,10,1, 11.9,1,1, 17.944, 10637.822, 199.184, 52668.467 20/06/05,15:37:36,12,10,1, 11.9,1,1, 17.944, 10637.818, 199.224, 52668.495 20/06/05,15:37:36,13,10,1, 11.9,1,1, 17.944, 10637.834, 199.227, 52668.486 20/06/05,15:37:36,14,10,1, 11.9,1,1, 17.944, 10637.832, 199.221, 52668.495 20/06/05,15:37:36,15,10,1, 11.9,1,1, 17.944, 10637.833, 199.217, 52668.510 20/06/05,15:37:36,16,10,1, 11.9,1,1, 17.944, 10637.823, 199.223, 52668.491 20/06/05,15:37:36,17,10,1, 11.9,1,1, 17.944, 10637.837, 199.195, 52668.491 20/06/05,15:37:36,18,10,1, 11.9,1,1, 17.944, 10637.833, 199.193, 52668.485 20/06/05,15:37:36,19,10,1, 11.9,1,1, 17.944, 10637.823, 199.219, 52668.504 20/06/05,15:37:37,00,10,1, 11.9,1,1, 17.944, 10637.827, 199.216, 52668.478 20/06/05,15:37:37,01,10,1, 11.9,1,1, 17.944, 10637.854, 199.243, 52668.505 20/06/05,15:37:37,02,10,1, 11.9,1,1, 17.944, 10637.826, 199.188, 52668.481 20/06/05,15:37:37,03,10,1, 11.9,1,1, 17.944, 10637.822, 199.246, 52668.485 20/06/05,15:37:37,04,10,1, 11.9,1,1, 17.944, 10637.826, 199.236, 52668.536 20/06/05,15:37:37,05,10,1, 11.9,1,1, 17.944, 10637.833, 199.223, 52668.479 20/06/05,15:37:37,06,10,1, 11.9,1,1, 17.944, 10637.830, 199.238, 52668.498 20/06/05,15:37:37,07,10,1, 11.9,1,1, 17.944, 10637.846, 199.232, 52668.498 20/06/05,15:37:37,08,10,1, 11.9,1,1, 17.944, 10637.830, 199.221, 52668.500 20/06/05,15:37:37,09,10,1, 11.9,1,1, 17.944, 10637.840, 199.230, 52668.481 20/06/05,15:37:37,10,10,1, 11.9,1,1, 17.944, 10637.844, 199.236, 52668.477 20/06/05,15:37:37,11,10,1, 11.9,1,1, 17.944, 10637.821, 199.183, 52668.464 20/06/05,15:37:37,12,10,1, 11.9,1,1, 17.944, 10637.814, 199.224, 52668.435 20/06/05,15:37:37,13,10,1, 11.9,1,1, 17.944, 10637.837, 199.222, 52668.471 20/06/05,15:37:37,14,10,1, 11.9,1,1, 17.944, 10637.841, 199.235, 52668.505 20/06/05,15:37:37,15,10,1, 11.9,1,1, 17.944, 10637.826, 199.242, 52668.491 20/06/05,15:37:37,16,10,1, 11.9,1,1, 17.944, 10637.855, 199.207, 52668.480 20/06/05,15:37:37,17,10,1, 11.9,1,1, 17.944, 10637.843, 199.200, 52668.447 20/06/05,15:37:37,18,10,1, 11.9,1,1, 17.944, 10637.827, 199.223, 52668.502 20/06/05,15:37:37,19,10,1, 11.9,1,1, 17.944, 10637.828, 199.216, 52668.478 20/06/05,15:37:38,00,10,1, 11.8,1,1, 17.945, 10637.860, 199.243, 52668.447 20/06/05,15:37:38,01,10,1, 11.8,1,1, 17.945, 10637.843, 199.225, 52668.453 20/06/05,15:37:38,02,10,1, 11.8,1,1, 17.945, 10637.845, 199.222, 52668.444 20/06/05,15:37:38,03,10,1, 11.8,1,1, 17.945, 10637.856, 199.207, 52668.444 20/06/05,15:37:38,04,10,1, 11.8,1,1, 17.945, 10637.851, 199.208, 52668.479 20/06/05,15:37:38,05,10,1, 11.8,1,1, 17.945, 10637.825, 199.200, 52668.452 20/06/05,15:37:38,06,10,1, 11.8,1,1, 17.945, 10637.824, 199.220, 52668.437 20/06/05,15:37:38,07,10,1, 11.8,1,1, 17.945, 10637.835, 199.224, 52668.463 20/06/05,15:37:38,08,10,1, 11.8,1,1, 17.945, 10637.847, 199.209, 52668.485 20/06/05,15:37:38,09,10,1, 11.8,1,1, 17.945, 10637.858, 199.219, 52668.436 20/06/05,15:37:38,10,10,1, 11.8,1,1, 17.945, 10637.869, 199.240, 52668.441 20/06/05,15:37:38,11,10,1, 11.8,1,1, 17.945, 10637.850, 199.193, 52668.454 20/06/05,15:37:38,12,10,1, 11.8,1,1, 17.945, 10637.870, 199.208, 52668.472 20/06/05,15:37:38,13,10,1, 11.8,1,1, 17.945, 10637.805, 199.222, 52668.536 20/06/05,15:37:38,14,10,1, 11.8,1,1, 17.945, 10637.866, 199.233, 52668.508 20/06/05,15:37:38,15,10,1, 11.8,1,1, 17.945, 10637.869, 199.219, 52668.445 20/06/05,15:37:38,16,10,1, 11.8,1,1, 17.945, 10637.844, 199.220, 52668.467 20/06/05,15:37:38,17,10,1, 11.8,1,1, 17.945, 10637.830, 199.215, 52668.463 20/06/05,15:37:38,18,10,1, 11.8,1,1, 17.945, 10637.835, 199.216, 52668.458 20/06/05,15:37:38,19,10,1, 11.8,1,1, 17.945, 10637.862, 199.243, 52668.447 20/06/05,15:37:39,00,10,1, 11.8,1,1, 17.946, 10637.885, 199.203, 52668.489 20/06/05,15:37:39,01,10,1, 11.8,1,1, 17.946, 10637.856, 199.216, 52668.462 20/06/05,15:37:39,02,10,1, 11.8,1,1, 17.946, 10637.883, 199.264, 52668.446 20/06/05,15:37:39,03,10,1, 11.8,1,1, 17.946, 10637.883, 199.241, 52668.479 20/06/05,15:37:39,04,10,1, 11.8,1,1, 17.946, 10637.886, 199.246, 52668.490 20/06/05,15:37:39,05,10,1, 11.8,1,1, 17.946, 10637.894, 199.252, 52668.452 20/06/05,15:37:39,06,10,1, 11.8,1,1, 17.946, 10637.860, 199.219, 52668.495 20/06/05,15:37:39,07,10,1, 11.8,1,1, 17.946, 10637.878, 199.245, 52668.492 20/06/05,15:37:39,08,10,1, 11.8,1,1, 17.946, 10637.897, 199.204, 52668.159 20/06/05,15:37:39,09,10,1, 11.8,1,1, 17.946, 10637.831, 199.246, 52668.452 20/06/05,15:37:39,10,10,1, 11.8,1,1, 17.946, 10637.860, 199.238, 52668.523 20/06/05,15:37:39,11,10,1, 11.8,1,1, 17.946, 10637.864, 199.211, 52668.474 20/06/05,15:37:39,12,10,1, 11.8,1,1, 17.946, 10637.856, 199.233, 52668.444 20/06/05,15:37:39,13,10,1, 11.8,1,1, 17.946, 10637.861, 199.236, 52668.465 20/06/05,15:37:39,14,10,1, 11.8,1,1, 17.946, 10637.879, 199.235, 52668.508 20/06/05,15:37:39,15,10,1, 11.8,1,1, 17.946, 10637.862, 199.253, 52668.464 20/06/05,15:37:39,16,10,1, 11.8,1,1, 17.946, 10637.895, 199.218, 52668.475 20/06/05,15:37:39,17,10,1, 11.8,1,1, 17.946, 10637.882, 199.239, 52668.530 20/06/05,15:37:39,18,10,1, 11.8,1,1, 17.946, 10637.875, 199.242, 52668.486 20/06/05,15:37:39,19,10,1, 11.8,1,1, 17.946, 10637.889, 199.203, 52668.489 20/06/05,15:37:40,00,10,1, 11.9,1,1, 17.946, 10637.902, 199.235, 52668.518 20/06/05,15:37:40,01,10,1, 11.9,1,1, 17.946, 10637.874, 199.240, 52668.519 20/06/05,15:37:40,02,10,1, 11.9,1,1, 17.946, 10637.870, 199.231, 52668.453 20/06/05,15:37:40,03,10,1, 11.9,1,1, 17.946, 10637.888, 199.249, 52668.476 20/06/05,15:37:40,04,10,1, 11.9,1,1, 17.946, 10637.886, 199.252, 52668.459 20/06/05,15:37:40,05,10,1, 11.9,1,1, 17.946, 10637.910, 199.238, 52668.481 20/06/05,15:37:40,06,10,1, 11.9,1,1, 17.946, 10637.887, 199.247, 52668.468 20/06/05,15:37:40,07,10,1, 11.9,1,1, 17.946, 10637.892, 199.237, 52668.451 20/06/05,15:37:40,08,10,1, 11.9,1,1, 17.946, 10637.899, 199.269, 52668.557 20/06/05,15:37:40,09,10,1, 11.9,1,1, 17.946, 10637.883, 199.255, 52668.560 20/06/05,15:37:40,10,10,1, 11.9,1,1, 17.946, 10637.904, 199.233, 52668.522 20/06/05,15:37:40,11,10,1, 11.9,1,1, 17.946, 10637.919, 199.243, 52668.533 20/06/05,15:37:40,12,10,1, 11.9,1,1, 17.946, 10637.877, 199.268, 52668.495 20/06/05,15:37:40,13,10,1, 11.9,1,1, 17.946, 10637.901, 199.261, 52668.558 20/06/05,15:37:40,14,10,1, 11.9,1,1, 17.946, 10637.901, 199.270, 52668.519 20/06/05,15:37:40,15,10,1, 11.9,1,1, 17.946, 10637.897, 199.240, 52668.546 20/06/05,15:37:40,16,10,1, 11.9,1,1, 17.946, 10637.885, 199.261, 52668.538 20/06/05,15:37:40,17,10,1, 11.9,1,1, 17.946, 10637.908, 199.273, 52668.541 20/06/05,15:37:40,18,10,1, 11.9,1,1, 17.946, 10637.900, 199.249, 52668.520 20/06/05,15:37:40,19,10,1, 11.9,1,1, 17.946, 10637.905, 199.235, 52668.518 20/06/05,15:37:41,00,09,1, 11.8,1,1, 17.945, 10637.927, 199.328, 52668.555 20/06/05,15:37:41,01,09,1, 11.8,1,1, 17.945, 10637.903, 199.278, 52668.555 20/06/05,15:37:41,02,09,1, 11.8,1,1, 17.945, 10637.920, 199.255, 52668.500 20/06/05,15:37:41,03,09,1, 11.8,1,1, 17.945, 10637.890, 199.222, 52668.497 20/06/05,15:37:41,04,09,1, 11.8,1,1, 17.945, 10637.886, 199.271, 52668.528 20/06/05,15:37:41,05,09,1, 11.8,1,1, 17.945, 10637.939, 199.288, 52668.533 20/06/05,15:37:41,06,09,1, 11.8,1,1, 17.945, 10637.945, 199.252, 52668.584 20/06/05,15:37:41,07,09,1, 11.8,1,1, 17.945, 10637.956, 199.273, 52668.533 20/06/05,15:37:41,08,09,1, 11.8,1,1, 17.945, 10637.925, 199.293, 52668.557 20/06/05,15:37:41,09,09,1, 11.8,1,1, 17.945, 10637.945, 199.274, 52668.531 20/06/05,15:37:41,10,09,1, 11.8,1,1, 17.945, 10637.935, 199.310, 52668.569 20/06/05,15:37:41,11,09,1, 11.8,1,1, 17.945, 10637.935, 199.295, 52668.593 20/06/05,15:37:41,12,09,1, 11.8,1,1, 17.945, 10637.903, 199.273, 52668.560 20/06/05,15:37:41,13,09,1, 11.8,1,1, 17.945, 10637.925, 199.270, 52668.535 20/06/05,15:37:41,14,09,1, 11.8,1,1, 17.945, 10637.920, 199.285, 52668.545 20/06/05,15:37:41,15,09,1, 11.8,1,1, 17.945, 10637.925, 199.265, 52668.517 20/06/05,15:37:41,16,09,1, 11.8,1,1, 17.945, 10637.937, 199.303, 52668.557 20/06/05,15:37:41,17,09,1, 11.8,1,1, 17.945, 10637.948, 199.277, 52668.539 20/06/05,15:37:41,18,09,1, 11.8,1,1, 17.945, 10637.908, 199.286, 52668.551 20/06/05,15:37:41,19,09,1, 11.8,1,1, 17.945, 10637.930, 199.328, 52668.555 20/06/05,15:37:42,00,08,1, 11.9,1,1, 17.947, 10637.944, 199.310, 52668.530 20/06/05,15:37:42,01,08,1, 11.9,1,1, 17.947, 10637.940, 199.303, 52668.496 20/06/05,15:37:42,02,08,1, 11.9,1,1, 17.947, 10637.935, 199.319, 52668.552 20/06/05,15:37:42,03,08,1, 11.9,1,1, 17.947, 10637.933, 199.315, 52668.562 20/06/05,15:37:42,04,08,1, 11.9,1,1, 17.947, 10637.917, 199.282, 52668.542 20/06/05,15:37:42,05,08,1, 11.9,1,1, 17.947, 10637.959, 199.307, 52668.534 20/06/05,15:37:42,06,08,1, 11.9,1,1, 17.947, 10637.964, 199.307, 52668.554 20/06/05,15:37:42,07,08,1, 11.9,1,1, 17.947, 10637.919, 199.287, 52668.549 20/06/05,15:37:42,08,08,1, 11.9,1,1, 17.947, 10637.938, 199.284, 52668.543 20/06/05,15:37:42,09,08,1, 11.9,1,1, 17.947, 10637.955, 199.290, 52668.563 20/06/05,15:37:42,10,08,1, 11.9,1,1, 17.947, 10637.948, 199.296, 52668.551 20/06/05,15:37:42,11,08,1, 11.9,1,1, 17.947, 10637.970, 199.297, 52668.558 20/06/05,15:37:42,12,08,1, 11.9,1,1, 17.947, 10637.973, 199.309, 52668.576 20/06/05,15:37:42,13,08,1, 11.9,1,1, 17.947, 10637.939, 199.317, 52668.564 20/06/05,15:37:42,14,08,1, 11.9,1,1, 17.947, 10637.971, 199.307, 52668.528 20/06/05,15:37:42,15,08,1, 11.9,1,1, 17.947, 10637.951, 199.333, 52668.558 20/06/05,15:37:42,16,08,1, 11.9,1,1, 17.947, 10637.960, 199.293, 52668.529 20/06/05,15:37:42,17,08,1, 11.9,1,1, 17.947, 10637.946, 199.320, 52668.540 20/06/05,15:37:42,18,08,1, 11.9,1,1, 17.947, 10637.952, 199.317, 52668.560 20/06/05,15:37:42,19,08,1, 11.9,1,1, 17.947, 10637.945, 199.310, 52668.530 20/06/05,15:37:43,00,09,1, 11.8,1,1, 17.945, 10637.944, 199.307, 52668.537 20/06/05,15:37:43,01,09,1, 11.8,1,1, 17.945, 10637.951, 199.298, 52668.537 20/06/05,15:37:43,02,09,1, 11.8,1,1, 17.945, 10637.957, 199.298, 52668.517 20/06/05,15:37:43,03,09,1, 11.8,1,1, 17.945, 10637.953, 199.320, 52668.531 20/06/05,15:37:43,04,09,1, 11.8,1,1, 17.945, 10637.964, 199.288, 52668.491 20/06/05,15:37:43,05,09,1, 11.8,1,1, 17.945, 10637.948, 199.285, 52668.526 20/06/05,15:37:43,06,09,1, 11.8,1,1, 17.945, 10637.948, 199.316, 52668.526 20/06/05,15:37:43,07,09,1, 11.8,1,1, 17.945, 10637.967, 199.281, 52668.538 20/06/05,15:37:43,08,09,1, 11.8,1,1, 17.945, 10637.965, 199.289, 52668.487 20/06/05,15:37:43,09,09,1, 11.8,1,1, 17.945, 10637.948, 199.291, 52668.531 20/06/05,15:37:43,10,09,1, 11.8,1,1, 17.945, 10637.927, 199.287, 52668.508 20/06/05,15:37:43,11,09,1, 11.8,1,1, 17.945, 10637.939, 199.288, 52668.536 20/06/05,15:37:43,12,09,1, 11.8,1,1, 17.945, 10637.947, 199.288, 52668.541 20/06/05,15:37:43,13,09,1, 11.8,1,1, 17.945, 10637.950, 199.312, 52668.526 20/06/05,15:37:43,14,09,1, 11.8,1,1, 17.945, 10637.962, 199.274, 52668.520 20/06/05,15:37:43,15,09,1, 11.8,1,1, 17.945, 10637.976, 199.327, 52668.531 20/06/05,15:37:43,16,09,1, 11.8,1,1, 17.945, 10637.953, 199.302, 52668.553 20/06/05,15:37:43,17,09,1, 11.8,1,1, 17.945, 10637.962, 199.297, 52668.546 20/06/05,15:37:43,18,09,1, 11.8,1,1, 17.945, 10637.946, 199.275, 52668.502 20/06/05,15:37:43,19,09,1, 11.8,1,1, 17.945, 10637.949, 199.307, 52668.537 20/06/05,15:37:44,00,09,1, 11.9,1,1, 17.945, 10638.002, 199.305, 52668.506 20/06/05,15:37:44,01,09,1, 11.9,1,1, 17.945, 10637.951, 199.256, 52668.477 20/06/05,15:37:44,02,09,1, 11.9,1,1, 17.945, 10637.972, 199.287, 52668.522 20/06/05,15:37:44,03,09,1, 11.9,1,1, 17.945, 10637.971, 199.301, 52668.507 20/06/05,15:37:44,04,09,1, 11.9,1,1, 17.945, 10637.967, 199.292, 52668.518 20/06/05,15:37:44,05,09,1, 11.9,1,1, 17.945, 10637.973, 199.313, 52668.646 20/06/05,15:37:44,06,09,1, 11.9,1,1, 17.945, 10637.967, 199.333, 52668.485 20/06/05,15:37:44,07,09,1, 11.9,1,1, 17.945, 10637.949, 199.295, 52668.668 20/06/05,15:37:44,08,09,1, 11.9,1,1, 17.945, 10637.984, 199.333, 52668.507 20/06/05,15:37:44,09,09,1, 11.9,1,1, 17.945, 10637.958, 199.322, 52668.539 20/06/05,15:37:44,10,09,1, 11.9,1,1, 17.945, 10637.984, 199.329, 52668.532 20/06/05,15:37:44,11,09,1, 11.9,1,1, 17.945, 10638.000, 199.311, 52668.552 20/06/05,15:37:44,12,09,1, 11.9,1,1, 17.945, 10637.993, 199.299, 52668.513 20/06/05,15:37:44,13,09,1, 11.9,1,1, 17.945, 10637.983, 199.347, 52668.518 20/06/05,15:37:44,14,09,1, 11.9,1,1, 17.945, 10637.974, 199.340, 52668.532 20/06/05,15:37:44,15,09,1, 11.9,1,1, 17.945, 10637.969, 199.307, 52668.519 20/06/05,15:37:44,16,09,1, 11.9,1,1, 17.945, 10638.014, 199.322, 52668.552 20/06/05,15:37:44,17,09,1, 11.9,1,1, 17.945, 10637.990, 199.300, 52668.531 20/06/05,15:37:44,18,09,1, 11.9,1,1, 17.945, 10638.009, 199.325, 52668.519 20/06/05,15:37:44,19,09,1, 11.9,1,1, 17.945, 10638.008, 199.305, 52668.506 20/06/05,15:37:45,00,09,1, 11.8,1,1, 17.947, 10638.027, 199.340, 52668.481 20/06/05,15:37:45,01,09,1, 11.8,1,1, 17.947, 10638.014, 199.333, 52668.522 20/06/05,15:37:45,02,09,1, 11.8,1,1, 17.947, 10638.008, 199.357, 52668.542 20/06/05,15:37:45,03,09,1, 11.8,1,1, 17.947, 10637.983, 199.332, 52668.500 20/06/05,15:37:45,04,09,1, 11.8,1,1, 17.947, 10638.015, 199.340, 52668.550 20/06/05,15:37:45,05,09,1, 11.8,1,1, 17.947, 10638.016, 199.352, 52668.575 20/06/05,15:37:45,06,09,1, 11.8,1,1, 17.947, 10637.986, 199.337, 52668.550 20/06/05,15:37:45,07,09,1, 11.8,1,1, 17.947, 10638.005, 199.340, 52668.488 20/06/05,15:37:45,08,09,1, 11.8,1,1, 17.947, 10638.016, 199.308, 52668.499 20/06/05,15:37:45,09,09,1, 11.8,1,1, 17.947, 10637.988, 199.287, 52668.428 20/06/05,15:37:45,10,09,1, 11.8,1,1, 17.947, 10638.018, 199.300, 52668.444 20/06/05,15:37:45,11,09,1, 11.8,1,1, 17.947, 10637.989, 199.289, 52668.471 20/06/05,15:37:45,12,09,1, 11.8,1,1, 17.947, 10637.997, 199.321, 52668.478 20/06/05,15:37:45,13,09,1, 11.8,1,1, 17.947, 10637.995, 199.291, 52668.451 20/06/05,15:37:45,14,09,1, 11.8,1,1, 17.947, 10638.013, 199.315, 52668.452 20/06/05,15:37:45,15,09,1, 11.8,1,1, 17.947, 10637.989, 199.315, 52668.454 20/06/05,15:37:45,16,09,1, 11.8,1,1, 17.947, 10637.999, 199.312, 52668.444 20/06/05,15:37:45,17,09,1, 11.8,1,1, 17.947, 10637.986, 199.331, 52668.497 20/06/05,15:37:45,18,09,1, 11.8,1,1, 17.947, 10637.992, 199.316, 52668.497 20/06/05,15:37:45,19,09,1, 11.8,1,1, 17.947, 10638.034, 199.340, 52668.481 20/06/05,15:37:46,00,09,1, 11.8,1,1, 17.947, 10638.027, 199.315, 52668.451 20/06/05,15:37:46,01,09,1, 11.8,1,1, 17.947, 10638.017, 199.347, 52668.493 20/06/05,15:37:46,02,09,1, 11.8,1,1, 17.947, 10638.012, 199.334, 52668.516 20/06/05,15:37:46,03,09,1, 11.8,1,1, 17.947, 10638.050, 199.326, 52668.448 20/06/05,15:37:46,04,09,1, 11.8,1,1, 17.947, 10638.014, 199.345, 52668.474 20/06/05,15:37:46,05,09,1, 11.8,1,1, 17.947, 10638.022, 199.322, 52668.476 20/06/05,15:37:46,06,09,1, 11.8,1,1, 17.947, 10638.038, 199.333, 52668.471 20/06/05,15:37:46,07,09,1, 11.8,1,1, 17.947, 10638.003, 199.350, 52668.510 20/06/05,15:37:46,08,09,1, 11.8,1,1, 17.947, 10638.057, 199.344, 52668.476 20/06/05,15:37:46,09,09,1, 11.8,1,1, 17.947, 10638.025, 199.338, 52668.488 20/06/05,15:37:46,10,09,1, 11.8,1,1, 17.947, 10637.994, 199.346, 52668.435 20/06/05,15:37:46,11,09,1, 11.8,1,1, 17.947, 10638.038, 199.341, 52668.490 20/06/05,15:37:46,12,09,1, 11.8,1,1, 17.947, 10638.030, 199.338, 52668.490 20/06/05,15:37:46,13,09,1, 11.8,1,1, 17.947, 10638.044, 199.340, 52668.474 20/06/05,15:37:46,14,09,1, 11.8,1,1, 17.947, 10638.021, 199.327, 52668.434 20/06/05,15:37:46,15,09,1, 11.8,1,1, 17.947, 10638.046, 199.334, 52668.508 20/06/05,15:37:46,16,09,1, 11.8,1,1, 17.947, 10638.051, 199.335, 52668.476 20/06/05,15:37:46,17,09,1, 11.8,1,1, 17.947, 10638.050, 199.322, 52668.443 20/06/05,15:37:46,18,09,1, 11.8,1,1, 17.947, 10638.037, 199.309, 52668.425 20/06/05,15:37:46,19,09,1, 11.8,1,1, 17.947, 10638.033, 199.315, 52668.451 20/06/05,15:37:47,00,09,1, 11.9,1,1, 17.952, 10638.077, 199.351, 52668.420 20/06/05,15:37:47,01,09,1, 11.9,1,1, 17.952, 10638.071, 199.315, 52668.485 20/06/05,15:37:47,02,09,1, 11.9,1,1, 17.952, 10638.042, 199.331, 52668.432 20/06/05,15:37:47,03,09,1, 11.9,1,1, 17.952, 10638.044, 199.335, 52668.433 20/06/05,15:37:47,04,09,1, 11.9,1,1, 17.952, 10638.052, 199.349, 52668.440 20/06/05,15:37:47,05,09,1, 11.9,1,1, 17.952, 10638.059, 199.330, 52668.446 20/06/05,15:37:47,06,09,1, 11.9,1,1, 17.952, 10638.041, 199.354, 52668.497 20/06/05,15:37:47,07,09,1, 11.9,1,1, 17.952, 10638.076, 199.355, 52668.489 20/06/05,15:37:47,08,09,1, 11.9,1,1, 17.952, 10638.022, 199.313, 52668.423 20/06/05,15:37:47,09,09,1, 11.9,1,1, 17.952, 10638.041, 199.347, 52668.454 20/06/05,15:37:47,10,09,1, 11.9,1,1, 17.952, 10638.032, 199.368, 52668.459 20/06/05,15:37:47,11,09,1, 11.9,1,1, 17.952, 10638.059, 199.392, 52668.482 20/06/05,15:37:47,12,09,1, 11.9,1,1, 17.952, 10638.087, 199.356, 52668.504 20/06/05,15:37:47,13,09,1, 11.9,1,1, 17.952, 10638.106, 199.343, 52668.477 20/06/05,15:37:47,14,09,1, 11.9,1,1, 17.952, 10638.026, 199.331, 52668.455 20/06/05,15:37:47,15,09,1, 11.9,1,1, 17.952, 10638.060, 199.357, 52668.445 20/06/05,15:37:47,16,09,1, 11.9,1,1, 17.952, 10638.091, 199.331, 52668.450 20/06/05,15:37:47,17,09,1, 11.9,1,1, 17.952, 10638.088, 199.342, 52668.479 20/06/05,15:37:47,18,09,1, 11.9,1,1, 17.952, 10638.061, 199.331, 52668.432 20/06/05,15:37:47,19,09,1, 11.9,1,1, 17.952, 10638.078, 199.351, 52668.420 20/06/05,15:37:48,00,09,1, 11.9,1,1, 17.946, 10638.111, 199.383, 52668.427 20/06/05,15:37:48,01,09,1, 11.9,1,1, 17.946, 10638.061, 199.373, 52668.447 20/06/05,15:37:48,02,09,1, 11.9,1,1, 17.946, 10638.082, 199.377, 52668.472 20/06/05,15:37:48,03,09,1, 11.9,1,1, 17.946, 10638.111, 199.370, 52668.446 20/06/05,15:37:48,04,09,1, 11.9,1,1, 17.946, 10638.080, 199.347, 52668.401 20/06/05,15:37:48,05,09,1, 11.9,1,1, 17.946, 10638.096, 199.375, 52668.442 20/06/05,15:37:48,06,09,1, 11.9,1,1, 17.946, 10638.106, 199.376, 52668.438 20/06/05,15:37:48,07,09,1, 11.9,1,1, 17.946, 10638.095, 199.369, 52668.443 20/06/05,15:37:48,08,09,1, 11.9,1,1, 17.946, 10638.096, 199.367, 52668.451 20/06/05,15:37:48,09,09,1, 11.9,1,1, 17.946, 10638.120, 199.376, 52668.439 20/06/05,15:37:48,10,09,1, 11.9,1,1, 17.946, 10638.092, 199.364, 52668.420 20/06/05,15:37:48,11,09,1, 11.9,1,1, 17.946, 10638.111, 199.376, 52668.469 20/06/05,15:37:48,12,09,1, 11.9,1,1, 17.946, 10638.122, 199.383, 52668.460 20/06/05,15:37:48,13,09,1, 11.9,1,1, 17.946, 10638.113, 199.364, 52668.426 20/06/05,15:37:48,14,09,1, 11.9,1,1, 17.946, 10638.101, 199.382, 52668.435 20/06/05,15:37:48,15,09,1, 11.9,1,1, 17.946, 10638.115, 199.412, 52668.459 20/06/05,15:37:48,16,09,1, 11.9,1,1, 17.946, 10638.107, 199.394, 52668.467 20/06/05,15:37:48,17,09,1, 11.9,1,1, 17.946, 10638.115, 199.402, 52668.485 20/06/05,15:37:48,18,09,1, 11.9,1,1, 17.946, 10638.122, 199.384, 52668.478 20/06/05,15:37:48,19,09,1, 11.9,1,1, 17.946, 10638.118, 199.383, 52668.427 20/06/05,15:37:49,00,09,1, 11.9,1,1, 17.949, 10638.152, 199.389, 52668.467 20/06/05,15:37:49,01,09,1, 11.9,1,1, 17.949, 10638.080, 199.341, 52668.395 20/06/05,15:37:49,02,09,1, 11.9,1,1, 17.949, 10638.126, 199.384, 52668.416 20/06/05,15:37:49,03,09,1, 11.9,1,1, 17.949, 10638.125, 199.411, 52668.477 20/06/05,15:37:49,04,09,1, 11.9,1,1, 17.949, 10638.157, 199.375, 52668.494 20/06/05,15:37:49,05,09,1, 11.9,1,1, 17.949, 10638.116, 199.347, 52668.443 20/06/05,15:37:49,06,09,1, 11.9,1,1, 17.949, 10638.145, 199.432, 52668.444 20/06/05,15:37:49,07,09,1, 11.9,1,1, 17.949, 10638.162, 199.405, 52668.452 20/06/05,15:37:49,08,09,1, 11.9,1,1, 17.949, 10638.140, 199.392, 52668.448 20/06/05,15:37:49,09,09,1, 11.9,1,1, 17.949, 10638.154, 199.374, 52668.457 20/06/05,15:37:49,10,09,1, 11.9,1,1, 17.949, 10638.156, 199.376, 52668.454 20/06/05,15:37:49,11,09,1, 11.9,1,1, 17.949, 10638.147, 199.367, 52668.411 20/06/05,15:37:49,12,09,1, 11.9,1,1, 17.949, 10638.136, 199.372, 52668.423 20/06/05,15:37:49,13,09,1, 11.9,1,1, 17.949, 10638.155, 199.394, 52668.462 20/06/05,15:37:49,14,09,1, 11.9,1,1, 17.949, 10638.167, 199.387, 52668.495 20/06/05,15:37:49,15,09,1, 11.9,1,1, 17.949, 10638.145, 199.392, 52668.462 20/06/05,15:37:49,16,09,1, 11.9,1,1, 17.949, 10638.178, 199.364, 52668.427 20/06/05,15:37:49,17,09,1, 11.9,1,1, 17.949, 10638.186, 199.399, 52668.481 20/06/05,15:37:49,18,09,1, 11.9,1,1, 17.949, 10638.173, 199.399, 52668.458 20/06/05,15:37:49,19,09,1, 11.9,1,1, 17.949, 10638.158, 199.389, 52668.467 20/06/05,15:37:50,00,09,1, 11.8,1,1, 17.949, 10638.219, 199.438, 52668.479 20/06/05,15:37:50,01,09,1, 11.8,1,1, 17.949, 10638.176, 199.439, 52668.473 20/06/05,15:37:50,02,09,1, 11.8,1,1, 17.949, 10638.158, 199.357, 52668.429 20/06/05,15:37:50,03,09,1, 11.8,1,1, 17.949, 10638.169, 199.391, 52668.439 20/06/05,15:37:50,04,09,1, 11.8,1,1, 17.949, 10638.180, 199.373, 52668.483 20/06/05,15:37:50,05,09,1, 11.8,1,1, 17.949, 10638.182, 199.402, 52668.479 20/06/05,15:37:50,06,09,1, 11.8,1,1, 17.949, 10638.159, 199.381, 52668.444 20/06/05,15:37:50,07,09,1, 11.8,1,1, 17.949, 10638.191, 199.399, 52668.475 20/06/05,15:37:50,08,09,1, 11.8,1,1, 17.949, 10638.183, 199.393, 52668.424 20/06/05,15:37:50,09,09,1, 11.8,1,1, 17.949, 10638.183, 199.391, 52668.474 20/06/05,15:37:50,10,09,1, 11.8,1,1, 17.949, 10638.174, 199.398, 52668.504 20/06/05,15:37:50,11,09,1, 11.8,1,1, 17.949, 10638.191, 199.379, 52668.457 20/06/05,15:37:50,12,09,1, 11.8,1,1, 17.949, 10638.189, 199.395, 52668.475 20/06/05,15:37:50,13,09,1, 11.8,1,1, 17.949, 10638.180, 199.420, 52668.463 20/06/05,15:37:50,14,09,1, 11.8,1,1, 17.949, 10638.197, 199.436, 52668.468 20/06/05,15:37:50,15,09,1, 11.8,1,1, 17.949, 10638.168, 199.405, 52668.463 20/06/05,15:37:50,16,09,1, 11.8,1,1, 17.949, 10638.210, 199.413, 52668.466 20/06/05,15:37:50,17,09,1, 11.8,1,1, 17.949, 10638.229, 199.401, 52668.496 20/06/05,15:37:50,18,09,1, 11.8,1,1, 17.949, 10638.221, 199.420, 52668.443 20/06/05,15:37:50,19,09,1, 11.8,1,1, 17.949, 10638.223, 199.438, 52668.479 20/06/05,15:37:51,00,09,1, 11.9,1,1, 17.954, 10638.294, 199.399, 52668.445 20/06/05,15:37:51,01,09,1, 11.9,1,1, 17.954, 10638.216, 199.409, 52668.416 20/06/05,15:37:51,02,09,1, 11.9,1,1, 17.954, 10638.201, 199.434, 52668.439 20/06/05,15:37:51,03,09,1, 11.9,1,1, 17.954, 10638.233, 199.426, 52668.454 20/06/05,15:37:51,04,09,1, 11.9,1,1, 17.954, 10638.253, 199.416, 52668.450 20/06/05,15:37:51,05,09,1, 11.9,1,1, 17.954, 10638.254, 199.396, 52668.441 20/06/05,15:37:51,06,09,1, 11.9,1,1, 17.954, 10638.274, 199.418, 52668.444 20/06/05,15:37:51,07,09,1, 11.9,1,1, 17.954, 10638.245, 199.432, 52668.434 20/06/05,15:37:51,08,09,1, 11.9,1,1, 17.954, 10638.279, 199.441, 52668.458 20/06/05,15:37:51,09,09,1, 11.9,1,1, 17.954, 10638.261, 199.423, 52668.465 20/06/05,15:37:51,10,09,1, 11.9,1,1, 17.954, 10638.239, 199.445, 52668.448 20/06/05,15:37:51,11,09,1, 11.9,1,1, 17.954, 10638.271, 199.411, 52668.431 20/06/05,15:37:51,12,09,1, 11.9,1,1, 17.954, 10638.264, 199.414, 52668.454 20/06/05,15:37:51,13,09,1, 11.9,1,1, 17.954, 10638.281, 199.432, 52668.464 20/06/05,15:37:51,14,09,1, 11.9,1,1, 17.954, 10638.278, 199.459, 52668.487 20/06/05,15:37:51,15,09,1, 11.9,1,1, 17.954, 10638.274, 199.424, 52668.485 20/06/05,15:37:51,16,09,1, 11.9,1,1, 17.954, 10638.269, 199.437, 52668.439 20/06/05,15:37:51,17,09,1, 11.9,1,1, 17.954, 10638.297, 199.412, 52668.488 20/06/05,15:37:51,18,09,1, 11.9,1,1, 17.954, 10638.274, 199.428, 52668.473 20/06/05,15:37:51,19,09,1, 11.9,1,1, 17.954, 10638.297, 199.399, 52668.445 20/06/05,15:37:52,00,09,1, 11.9,1,1, 17.950, 10638.244, 199.624, 52671.031 20/06/05,15:37:52,01,09,1, 11.9,1,1, 17.950, 10638.304, 199.413, 52668.462 20/06/05,15:37:52,02,09,1, 11.9,1,1, 17.950, 10638.300, 199.423, 52668.436 20/06/05,15:37:52,03,09,1, 11.9,1,1, 17.950, 10638.304, 199.481, 52668.449 20/06/05,15:37:52,04,09,1, 11.9,1,1, 17.950, 10638.331, 199.457, 52668.437 20/06/05,15:37:52,05,09,1, 11.9,1,1, 17.950, 10638.316, 199.435, 52668.450 20/06/05,15:37:52,06,09,1, 11.9,1,1, 17.950, 10638.301, 199.434, 52668.430 20/06/05,15:37:52,07,09,1, 11.9,1,1, 17.950, 10638.306, 199.434, 52668.473 20/06/05,15:37:52,08,09,1, 11.9,1,1, 17.950, 10638.294, 199.458, 52668.481 20/06/05,15:37:52,09,09,1, 11.9,1,1, 17.950, 10638.307, 199.459, 52668.449 20/06/05,15:37:52,10,09,1, 11.9,1,1, 17.950, 10638.296, 199.430, 52668.412 20/06/05,15:37:52,11,09,1, 11.9,1,1, 17.950, 10638.299, 199.447, 52668.492 20/06/05,15:37:52,12,09,1, 11.9,1,1, 17.950, 10638.333, 199.470, 52668.483 20/06/05,15:37:52,13,09,1, 11.9,1,1, 17.950, 10638.327, 199.443, 52668.453 20/06/05,15:37:52,14,09,1, 11.9,1,1, 17.950, 10638.332, 199.455, 52668.451 20/06/05,15:37:52,15,09,1, 11.9,1,1, 17.950, 10638.318, 199.443, 52668.430 20/06/05,15:37:52,16,09,1, 11.9,1,1, 17.950, 10638.323, 199.435, 52668.468 20/06/05,15:37:52,17,09,1, 11.9,1,1, 17.950, 10638.318, 199.441, 52668.459 20/06/05,15:37:52,18,09,1, 11.9,1,1, 17.950, 10638.427, 199.434, 52668.549 20/06/05,15:37:52,19,09,1, 11.9,1,1, 17.950, 10638.246, 199.624, 52671.031 20/06/05,15:37:53,00,09,1, 11.9,1,1, 17.947, 10638.361, 199.505, 52668.398 20/06/05,15:37:53,01,09,1, 11.9,1,1, 17.947, 10638.230, 199.459, 52668.108 20/06/05,15:37:53,02,09,1, 11.9,1,1, 17.947, 10638.357, 199.422, 52668.142 20/06/05,15:37:53,03,09,1, 11.9,1,1, 17.947, 10638.499, 199.427, 52668.153 20/06/05,15:37:53,04,09,1, 11.9,1,1, 17.947, 10638.444, 199.400, 52668.023 20/06/05,15:37:53,05,09,1, 11.9,1,1, 17.947, 10638.415, 199.419, 52668.211 20/06/05,15:37:53,06,09,1, 11.9,1,1, 17.947, 10638.361, 199.416, 52668.294 20/06/05,15:37:53,07,09,1, 11.9,1,1, 17.947, 10638.358, 199.467, 52668.412 20/06/05,15:37:53,08,09,1, 11.9,1,1, 17.947, 10638.354, 199.449, 52668.380 20/06/05,15:37:53,09,09,1, 11.9,1,1, 17.947, 10638.329, 199.472, 52668.373 20/06/05,15:37:53,10,09,1, 11.9,1,1, 17.947, 10638.380, 199.465, 52668.377 20/06/05,15:37:53,11,09,1, 11.9,1,1, 17.947, 10638.372, 199.439, 52668.387 20/06/05,15:37:53,12,09,1, 11.9,1,1, 17.947, 10638.369, 199.468, 52668.366 20/06/05,15:37:53,13,09,1, 11.9,1,1, 17.947, 10638.362, 199.491, 52668.383 20/06/05,15:37:53,14,09,1, 11.9,1,1, 17.947, 10638.380, 199.500, 52668.376 20/06/05,15:37:53,15,09,1, 11.9,1,1, 17.947, 10638.388, 199.484, 52668.371 20/06/05,15:37:53,16,09,1, 11.9,1,1, 17.947, 10638.392, 199.474, 52668.397 20/06/05,15:37:53,17,09,1, 11.9,1,1, 17.947, 10638.388, 199.468, 52668.359 20/06/05,15:37:53,18,09,1, 11.9,1,1, 17.947, 10638.380, 199.485, 52668.379 20/06/05,15:37:53,19,09,1, 11.9,1,1, 17.947, 10638.363, 199.505, 52668.398 20/06/05,15:37:54,00,09,1, 11.9,1,1, 17.951, 10638.386, 199.495, 52668.453 20/06/05,15:37:54,01,09,1, 11.9,1,1, 17.951, 10638.322, 199.483, 52668.427 20/06/05,15:37:54,02,09,1, 11.9,1,1, 17.951, 10638.376, 199.463, 52668.449 20/06/05,15:37:54,03,09,1, 11.9,1,1, 17.951, 10638.389, 199.485, 52668.432 20/06/05,15:37:54,04,09,1, 11.9,1,1, 17.951, 10638.391, 199.498, 52668.454 20/06/05,15:37:54,05,09,1, 11.9,1,1, 17.951, 10638.389, 199.508, 52668.431 20/06/05,15:37:54,06,09,1, 11.9,1,1, 17.951, 10638.391, 199.452, 52668.409 20/06/05,15:37:54,07,09,1, 11.9,1,1, 17.951, 10638.385, 199.515, 52668.420 20/06/05,15:37:54,08,09,1, 11.9,1,1, 17.951, 10638.395, 199.518, 52668.441 20/06/05,15:37:54,09,09,1, 11.9,1,1, 17.951, 10638.407, 199.498, 52668.411 20/06/05,15:37:54,10,09,1, 11.9,1,1, 17.951, 10638.423, 199.501, 52668.417 20/06/05,15:37:54,11,09,1, 11.9,1,1, 17.951, 10638.400, 199.497, 52668.416 20/06/05,15:37:54,12,09,1, 11.9,1,1, 17.951, 10638.428, 199.506, 52668.417 20/06/05,15:37:54,13,09,1, 11.9,1,1, 17.951, 10638.407, 199.535, 52668.419 20/06/05,15:37:54,14,09,1, 11.9,1,1, 17.951, 10638.409, 199.487, 52668.414 20/06/05,15:37:54,15,09,1, 11.9,1,1, 17.951, 10638.425, 199.525, 52668.444 20/06/05,15:37:54,16,09,1, 11.9,1,1, 17.951, 10638.435, 199.547, 52668.461 20/06/05,15:37:54,17,09,1, 11.9,1,1, 17.951, 10638.443, 199.502, 52668.418 20/06/05,15:37:54,18,09,1, 11.9,1,1, 17.951, 10638.437, 199.521, 52668.459 20/06/05,15:37:54,19,09,1, 11.9,1,1, 17.951, 10638.393, 199.495, 52668.453 20/06/05,15:37:55,00,09,1, 11.9,1,1, 17.951, 10638.444, 199.513, 52668.397 20/06/05,15:37:55,01,09,1, 11.9,1,1, 17.951, 10638.450, 199.554, 52668.433 20/06/05,15:37:55,02,09,1, 11.9,1,1, 17.951, 10638.426, 199.523, 52668.420 20/06/05,15:37:55,03,09,1, 11.9,1,1, 17.951, 10638.444, 199.491, 52668.399 20/06/05,15:37:55,04,09,1, 11.9,1,1, 17.951, 10638.442, 199.491, 52668.362 20/06/05,15:37:55,05,09,1, 11.9,1,1, 17.951, 10638.436, 199.495, 52668.365 20/06/05,15:37:55,06,09,1, 11.9,1,1, 17.951, 10638.470, 199.507, 52668.381 20/06/05,15:37:55,07,09,1, 11.9,1,1, 17.951, 10638.464, 199.528, 52668.434 20/06/05,15:37:55,08,09,1, 11.9,1,1, 17.951, 10638.461, 199.514, 52668.382 20/06/05,15:37:55,09,09,1, 11.9,1,1, 17.951, 10638.418, 199.497, 52668.417 20/06/05,15:37:55,10,09,1, 11.9,1,1, 17.951, 10638.434, 199.493, 52668.462 20/06/05,15:37:55,11,09,1, 11.9,1,1, 17.951, 10638.437, 199.508, 52668.433 20/06/05,15:37:55,12,09,1, 11.9,1,1, 17.951, 10638.431, 199.533, 52668.457 20/06/05,15:37:55,13,09,1, 11.9,1,1, 17.951, 10638.461, 199.514, 52668.302 20/06/05,15:37:55,14,09,1, 11.9,1,1, 17.951, 10638.403, 199.511, 52668.436 20/06/05,15:37:55,15,09,1, 11.9,1,1, 17.951, 10638.423, 199.494, 52668.435 20/06/05,15:37:55,16,09,1, 11.9,1,1, 17.951, 10638.435, 199.493, 52668.354 20/06/05,15:37:55,17,09,1, 11.9,1,1, 17.951, 10638.439, 199.521, 52668.421 20/06/05,15:37:55,18,09,1, 11.9,1,1, 17.951, 10638.449, 199.488, 52668.338 20/06/05,15:37:55,19,09,1, 11.9,1,1, 17.951, 10638.446, 199.513, 52668.397 20/06/05,15:37:56,00,09,1, 11.8,1,1, 17.948, 10638.478, 199.548, 52668.186 20/06/05,15:37:56,01,09,1, 11.8,1,1, 17.948, 10638.434, 199.491, 52668.386 20/06/05,15:37:56,02,09,1, 11.8,1,1, 17.948, 10638.451, 199.515, 52668.403 20/06/05,15:37:56,03,09,1, 11.8,1,1, 17.948, 10638.450, 199.505, 52668.387 20/06/05,15:37:56,04,09,1, 11.8,1,1, 17.948, 10638.428, 199.483, 52668.388 20/06/05,15:37:56,05,09,1, 11.8,1,1, 17.948, 10638.465, 199.532, 52668.412 20/06/05,15:37:56,06,09,1, 11.8,1,1, 17.948, 10638.420, 199.529, 52668.225 20/06/05,15:37:56,07,09,1, 11.8,1,1, 17.948, 10638.459, 199.527, 52668.382 20/06/05,15:37:56,08,09,1, 11.8,1,1, 17.948, 10638.489, 199.515, 52668.361 20/06/05,15:37:56,09,09,1, 11.8,1,1, 17.948, 10638.448, 199.547, 52668.319 20/06/05,15:37:56,10,09,1, 11.8,1,1, 17.948, 10638.478, 199.522, 52668.382 20/06/05,15:37:56,11,09,1, 11.8,1,1, 17.948, 10638.486, 199.533, 52668.381 20/06/05,15:37:56,12,09,1, 11.8,1,1, 17.948, 10638.462, 199.542, 52668.410 20/06/05,15:37:56,13,09,1, 11.8,1,1, 17.948, 10638.486, 199.536, 52668.447 20/06/05,15:37:56,14,09,1, 11.8,1,1, 17.948, 10638.463, 199.557, 52668.407 20/06/05,15:37:56,15,09,1, 11.8,1,1, 17.948, 10638.468, 199.579, 52668.417 20/06/05,15:37:56,16,09,1, 11.8,1,1, 17.948, 10638.458, 199.535, 52668.336 20/06/05,15:37:56,17,09,1, 11.8,1,1, 17.948, 10638.486, 199.542, 52668.325 20/06/05,15:37:56,18,09,1, 11.8,1,1, 17.948, 10638.463, 199.548, 52668.338 20/06/05,15:37:56,19,09,1, 11.8,1,1, 17.948, 10638.482, 199.548, 52668.186 20/06/05,15:37:57,00,09,1, 11.9,1,1, 17.949, 10638.511, 199.576, 52668.296 20/06/05,15:37:57,01,09,1, 11.9,1,1, 17.949, 10638.470, 199.529, 52668.404 20/06/05,15:37:57,02,09,1, 11.9,1,1, 17.949, 10638.458, 199.552, 52668.445 20/06/05,15:37:57,03,09,1, 11.9,1,1, 17.949, 10638.468, 199.569, 52668.420 20/06/05,15:37:57,04,09,1, 11.9,1,1, 17.949, 10638.478, 199.595, 52668.456 20/06/05,15:37:57,05,09,1, 11.9,1,1, 17.949, 10638.474, 199.546, 52668.435 20/06/05,15:37:57,06,09,1, 11.9,1,1, 17.949, 10638.493, 199.572, 52668.426 20/06/05,15:37:57,07,09,1, 11.9,1,1, 17.949, 10638.497, 199.567, 52668.367 20/06/05,15:37:57,08,09,1, 11.9,1,1, 17.949, 10638.485, 199.577, 52668.365 20/06/05,15:37:57,09,09,1, 11.9,1,1, 17.949, 10638.512, 199.611, 52668.355 20/06/05,15:37:57,10,09,1, 11.9,1,1, 17.949, 10638.483, 199.575, 52668.395 20/06/05,15:37:57,11,09,1, 11.9,1,1, 17.949, 10638.480, 199.578, 52668.364 20/06/05,15:37:57,12,09,1, 11.9,1,1, 17.949, 10638.488, 199.587, 52668.448 20/06/05,15:37:57,13,09,1, 11.9,1,1, 17.949, 10638.497, 199.598, 52668.455 20/06/05,15:37:57,14,09,1, 11.9,1,1, 17.949, 10638.490, 199.590, 52668.447 20/06/05,15:37:57,15,09,1, 11.9,1,1, 17.949, 10638.497, 199.597, 52668.462 20/06/05,15:37:57,16,09,1, 11.9,1,1, 17.949, 10638.508, 199.593, 52668.434 20/06/05,15:37:57,17,09,1, 11.9,1,1, 17.949, 10638.493, 199.579, 52668.335 20/06/05,15:37:57,18,09,1, 11.9,1,1, 17.949, 10638.490, 199.601, 52668.291 20/06/05,15:37:57,19,09,1, 11.9,1,1, 17.949, 10638.515, 199.576, 52668.296 20/06/05,15:37:58,00,10,1, 11.9,1,1, 17.949, 10638.520, 199.618, 52668.353 20/06/05,15:37:58,01,10,1, 11.9,1,1, 17.949, 10638.494, 199.605, 52668.399 20/06/05,15:37:58,02,10,1, 11.9,1,1, 17.949, 10638.522, 199.621, 52668.408 20/06/05,15:37:58,03,10,1, 11.9,1,1, 17.949, 10638.528, 199.623, 52668.473 20/06/05,15:37:58,04,10,1, 11.9,1,1, 17.949, 10638.529, 199.651, 52668.471 20/06/05,15:37:58,05,10,1, 11.9,1,1, 17.949, 10638.521, 199.602, 52668.406 20/06/05,15:37:58,06,10,1, 11.9,1,1, 17.949, 10638.533, 199.651, 52668.465 20/06/05,15:37:58,07,10,1, 11.9,1,1, 17.949, 10638.496, 199.635, 52668.395 20/06/05,15:37:58,08,10,1, 11.9,1,1, 17.949, 10638.526, 199.613, 52668.391 20/06/05,15:37:58,09,10,1, 11.9,1,1, 17.949, 10638.519, 199.595, 52668.369 20/06/05,15:37:58,10,10,1, 11.9,1,1, 17.949, 10638.499, 199.605, 52668.315 20/06/05,15:37:58,11,10,1, 11.9,1,1, 17.949, 10638.526, 199.659, 52668.408 20/06/05,15:37:58,12,10,1, 11.9,1,1, 17.949, 10638.549, 199.631, 52668.425 20/06/05,15:37:58,13,10,1, 11.9,1,1, 17.949, 10638.520, 199.651, 52668.457 20/06/05,15:37:58,14,10,1, 11.9,1,1, 17.949, 10638.519, 199.638, 52668.452 20/06/05,15:37:58,15,10,1, 11.9,1,1, 17.949, 10638.517, 199.611, 52668.424 20/06/05,15:37:58,16,10,1, 11.9,1,1, 17.949, 10638.537, 199.627, 52668.454 20/06/05,15:37:58,17,10,1, 11.9,1,1, 17.949, 10638.535, 199.621, 52668.365 20/06/05,15:37:58,18,10,1, 11.9,1,1, 17.949, 10638.504, 199.612, 52668.328 20/06/05,15:37:58,19,10,1, 11.9,1,1, 17.949, 10638.526, 199.618, 52668.353 20/06/05,15:37:59,00,10,1, 11.9,1,1, 17.951, 10638.536, 199.637, 52668.329 20/06/05,15:37:59,01,10,1, 11.9,1,1, 17.951, 10638.536, 199.631, 52668.381 20/06/05,15:37:59,02,10,1, 11.9,1,1, 17.951, 10638.528, 199.636, 52668.408 20/06/05,15:37:59,03,10,1, 11.9,1,1, 17.951, 10638.525, 199.612, 52668.439 20/06/05,15:37:59,04,10,1, 11.9,1,1, 17.951, 10638.530, 199.646, 52668.464 20/06/05,15:37:59,05,10,1, 11.9,1,1, 17.951, 10638.527, 199.649, 52668.418 20/06/05,15:37:59,06,10,1, 11.9,1,1, 17.951, 10638.539, 199.625, 52668.431 20/06/05,15:37:59,07,10,1, 11.9,1,1, 17.951, 10638.550, 199.609, 52668.368 20/06/05,15:37:59,08,10,1, 11.9,1,1, 17.951, 10638.536, 199.616, 52668.338 20/06/05,15:37:59,09,10,1, 11.9,1,1, 17.951, 10638.521, 199.631, 52668.310 20/06/05,15:37:59,10,10,1, 11.9,1,1, 17.951, 10638.537, 199.622, 52668.354 20/06/05,15:37:59,11,10,1, 11.9,1,1, 17.951, 10638.524, 199.655, 52668.425 20/06/05,15:37:59,12,10,1, 11.9,1,1, 17.951, 10638.570, 199.641, 52668.460 20/06/05,15:37:59,13,10,1, 11.9,1,1, 17.951, 10638.571, 199.655, 52668.452 20/06/05,15:37:59,14,10,1, 11.9,1,1, 17.951, 10638.541, 199.640, 52668.448 20/06/05,15:37:59,15,10,1, 11.9,1,1, 17.951, 10638.553, 199.662, 52668.381 20/06/05,15:37:59,16,10,1, 11.9,1,1, 17.951, 10638.555, 199.661, 52668.352 20/06/05,15:37:59,17,10,1, 11.9,1,1, 17.951, 10638.540, 199.659, 52668.352 20/06/05,15:37:59,18,10,1, 11.9,1,1, 17.951, 10638.548, 199.629, 52668.323 20/06/05,15:37:59,19,10,1, 11.9,1,1, 17.951, 10638.540, 199.637, 52668.329 20/06/05,15:38:00,00,10,1, 11.9,1,1, 17.952, 10638.553, 199.725, 52668.427 20/06/05,15:38:00,01,10,1, 11.9,1,1, 17.952, 10638.574, 199.669, 52668.445 20/06/05,15:38:00,02,10,1, 11.9,1,1, 17.952, 10638.588, 199.676, 52668.531 20/06/05,15:38:00,03,10,1, 11.9,1,1, 17.952, 10638.535, 199.651, 52668.449 20/06/05,15:38:00,04,10,1, 11.9,1,1, 17.952, 10638.566, 199.653, 52668.429 20/06/05,15:38:00,05,10,1, 11.9,1,1, 17.952, 10638.562, 199.651, 52668.395 20/06/05,15:38:00,06,10,1, 11.9,1,1, 17.952, 10638.555, 199.664, 52668.331 20/06/05,15:38:00,07,10,1, 11.9,1,1, 17.952, 10638.590, 199.675, 52668.340 20/06/05,15:38:00,08,10,1, 11.9,1,1, 17.952, 10638.574, 199.666, 52668.331 20/06/05,15:38:00,09,10,1, 11.9,1,1, 17.952, 10638.576, 199.695, 52668.391 20/06/05,15:38:00,10,10,1, 11.9,1,1, 17.952, 10638.554, 199.708, 52668.438 20/06/05,15:38:00,11,10,1, 11.9,1,1, 17.952, 10638.573, 199.704, 52668.484 20/06/05,15:38:00,12,10,1, 11.9,1,1, 17.952, 10638.567, 199.700, 52668.438 20/06/05,15:38:00,13,10,1, 11.9,1,1, 17.952, 10638.536, 199.706, 52668.466 20/06/05,15:38:00,14,10,1, 11.9,1,1, 17.952, 10638.569, 199.702, 52668.360 20/06/05,15:38:00,15,10,1, 11.9,1,1, 17.952, 10638.573, 199.705, 52668.296 20/06/05,15:38:00,16,10,1, 11.9,1,1, 17.952, 10638.565, 199.700, 52668.318 20/06/05,15:38:00,17,10,1, 11.9,1,1, 17.952, 10638.584, 199.742, 52668.377 20/06/05,15:38:00,18,10,1, 11.9,1,1, 17.952, 10638.582, 199.738, 52668.405 20/06/05,15:38:00,19,10,1, 11.9,1,1, 17.952, 10638.557, 199.725, 52668.427 20/06/05,15:38:01,00,10,1, 11.9,1,1, 17.953, 10638.586, 199.775, 52668.483 20/06/05,15:38:01,01,10,1, 11.9,1,1, 17.953, 10638.566, 199.708, 52668.454 20/06/05,15:38:01,02,10,1, 11.9,1,1, 17.953, 10638.562, 199.727, 52668.418 20/06/05,15:38:01,03,10,1, 11.9,1,1, 17.953, 10638.583, 199.735, 52668.389 20/06/05,15:38:01,04,10,1, 11.9,1,1, 17.953, 10638.589, 199.692, 52668.333 20/06/05,15:38:01,05,10,1, 11.9,1,1, 17.953, 10638.569, 199.691, 52668.321 20/06/05,15:38:01,06,10,1, 11.9,1,1, 17.953, 10638.580, 199.688, 52668.315 20/06/05,15:38:01,07,10,1, 11.9,1,1, 17.953, 10638.572, 199.682, 52668.391 20/06/05,15:38:01,08,10,1, 11.9,1,1, 17.953, 10638.572, 199.680, 52668.389 20/06/05,15:38:01,09,10,1, 11.9,1,1, 17.953, 10638.573, 199.714, 52668.479 20/06/05,15:38:01,10,10,1, 11.9,1,1, 17.953, 10638.571, 199.731, 52668.521 20/06/05,15:38:01,11,10,1, 11.9,1,1, 17.953, 10638.580, 199.719, 52668.421 20/06/05,15:38:01,12,10,1, 11.9,1,1, 17.953, 10638.616, 199.730, 52668.362 20/06/05,15:38:01,13,10,1, 11.9,1,1, 17.953, 10638.592, 199.718, 52668.353 20/06/05,15:38:01,14,10,1, 11.9,1,1, 17.953, 10638.594, 199.729, 52668.380 20/06/05,15:38:01,15,10,1, 11.9,1,1, 17.953, 10638.608, 199.755, 52668.397 20/06/05,15:38:01,16,10,1, 11.9,1,1, 17.953, 10638.586, 199.713, 52668.430 20/06/05,15:38:01,17,10,1, 11.9,1,1, 17.953, 10638.566, 199.741, 52668.469 20/06/05,15:38:01,18,10,1, 11.9,1,1, 17.953, 10638.614, 199.767, 52668.476 20/06/05,15:38:01,19,10,1, 11.9,1,1, 17.953, 10638.592, 199.775, 52668.483 20/06/05,15:38:02,00,10,1, 11.8,1,1, 17.952, 10638.595, 199.770, 52668.332 20/06/05,15:38:02,01,10,1, 11.8,1,1, 17.952, 10638.603, 199.743, 52668.387 20/06/05,15:38:02,02,10,1, 11.8,1,1, 17.952, 10638.588, 199.774, 52668.347 20/06/05,15:38:02,03,10,1, 11.8,1,1, 17.952, 10638.592, 199.723, 52668.374 20/06/05,15:38:02,04,10,1, 11.8,1,1, 17.952, 10638.609, 199.760, 52668.453 20/06/05,15:38:02,05,10,1, 11.8,1,1, 17.952, 10638.617, 199.805, 52668.487 20/06/05,15:38:02,06,10,1, 11.8,1,1, 17.952, 10638.581, 199.783, 52668.524 20/06/05,15:38:02,07,10,1, 11.8,1,1, 17.952, 10638.615, 199.785, 52668.506 20/06/05,15:38:02,08,10,1, 11.8,1,1, 17.952, 10638.585, 199.750, 52668.430 20/06/05,15:38:02,09,10,1, 11.8,1,1, 17.952, 10638.581, 199.772, 52668.382 20/06/05,15:38:02,10,10,1, 11.8,1,1, 17.952, 10638.608, 199.789, 52668.364 20/06/05,15:38:02,11,10,1, 11.8,1,1, 17.952, 10638.611, 199.767, 52668.351 20/06/05,15:38:02,12,10,1, 11.8,1,1, 17.952, 10638.616, 199.798, 52668.402 20/06/05,15:38:02,13,10,1, 11.8,1,1, 17.952, 10638.622, 199.789, 52668.440 20/06/05,15:38:02,14,10,1, 11.8,1,1, 17.952, 10638.589, 199.782, 52668.498 20/06/05,15:38:02,15,10,1, 11.8,1,1, 17.952, 10638.596, 199.777, 52668.491 20/06/05,15:38:02,16,10,1, 11.8,1,1, 17.952, 10638.604, 199.777, 52668.468 20/06/05,15:38:02,17,10,1, 11.8,1,1, 17.952, 10638.578, 199.766, 52668.433 20/06/05,15:38:02,18,10,1, 11.8,1,1, 17.952, 10638.629, 199.761, 52668.385 20/06/05,15:38:02,19,10,1, 11.8,1,1, 17.952, 10638.601, 199.770, 52668.332 20/06/05,15:38:03,00,10,1, 11.9,1,1, 17.952, 10638.620, 199.834, 52668.522 20/06/05,15:38:03,01,10,1, 11.9,1,1, 17.952, 10638.621, 199.776, 52668.404 20/06/05,15:38:03,02,10,1, 11.9,1,1, 17.952, 10638.596, 199.782, 52668.462 20/06/05,15:38:03,03,10,1, 11.9,1,1, 17.952, 10638.599, 199.791, 52668.504 20/06/05,15:38:03,04,10,1, 11.9,1,1, 17.952, 10638.615, 199.790, 52668.467 20/06/05,15:38:03,05,10,1, 11.9,1,1, 17.952, 10638.593, 199.762, 52668.403 20/06/05,15:38:03,06,10,1, 11.9,1,1, 17.952, 10638.605, 199.794, 52668.356 20/06/05,15:38:03,07,10,1, 11.9,1,1, 17.952, 10638.608, 199.780, 52668.303 20/06/05,15:38:03,08,10,1, 11.9,1,1, 17.952, 10638.615, 199.805, 52668.324 20/06/05,15:38:03,09,10,1, 11.9,1,1, 17.952, 10638.605, 199.796, 52668.416 20/06/05,15:38:03,10,10,1, 11.9,1,1, 17.952, 10638.593, 199.811, 52668.408 20/06/05,15:38:03,11,10,1, 11.9,1,1, 17.952, 10638.609, 199.836, 52668.472 20/06/05,15:38:03,12,10,1, 11.9,1,1, 17.952, 10638.593, 199.805, 52668.496 20/06/05,15:38:03,13,10,1, 11.9,1,1, 17.952, 10638.606, 199.833, 52668.442 20/06/05,15:38:03,14,10,1, 11.9,1,1, 17.952, 10638.622, 199.817, 52668.429 20/06/05,15:38:03,15,10,1, 11.9,1,1, 17.952, 10638.629, 199.823, 52668.334 20/06/05,15:38:03,16,10,1, 11.9,1,1, 17.952, 10638.638, 199.803, 52668.375 20/06/05,15:38:03,17,10,1, 11.9,1,1, 17.952, 10638.630, 199.850, 52668.415 20/06/05,15:38:03,18,10,1, 11.9,1,1, 17.952, 10638.621, 199.844, 52668.499 20/06/05,15:38:03,19,10,1, 11.9,1,1, 17.952, 10638.627, 199.834, 52668.522 20/06/05,15:38:04,00,10,1, 11.9,1,1, 17.951, 10638.595, 199.841, 52668.334 20/06/05,15:38:04,01,10,1, 11.9,1,1, 17.951, 10638.618, 199.833, 52668.449 20/06/05,15:38:04,02,10,1, 11.9,1,1, 17.951, 10638.626, 199.812, 52668.369 20/06/05,15:38:04,03,10,1, 11.9,1,1, 17.951, 10638.600, 199.787, 52668.336 20/06/05,15:38:04,04,10,1, 11.9,1,1, 17.951, 10638.621, 199.828, 52668.329 20/06/05,15:38:04,05,10,1, 11.9,1,1, 17.951, 10638.620, 199.815, 52668.367 20/06/05,15:38:04,06,10,1, 11.9,1,1, 17.951, 10638.611, 199.847, 52668.417 20/06/05,15:38:04,07,10,1, 11.9,1,1, 17.951, 10638.630, 199.838, 52668.516 20/06/05,15:38:04,08,10,1, 11.9,1,1, 17.951, 10638.632, 199.848, 52668.529 20/06/05,15:38:04,09,10,1, 11.9,1,1, 17.951, 10638.613, 199.827, 52668.449 20/06/05,15:38:04,10,10,1, 11.9,1,1, 17.951, 10638.621, 199.806, 52668.405 20/06/05,15:38:04,11,10,1, 11.9,1,1, 17.951, 10638.622, 199.790, 52668.345 20/06/05,15:38:04,12,10,1, 11.9,1,1, 17.951, 10638.613, 199.817, 52668.353 20/06/05,15:38:04,13,10,1, 11.9,1,1, 17.951, 10638.642, 199.834, 52668.380 20/06/05,15:38:04,14,10,1, 11.9,1,1, 17.951, 10638.652, 199.851, 52668.491 20/06/05,15:38:04,15,10,1, 11.9,1,1, 17.951, 10638.662, 199.866, 52668.530 20/06/05,15:38:04,16,10,1, 11.9,1,1, 17.951, 10638.621, 199.864, 52668.518 20/06/05,15:38:04,17,10,1, 11.9,1,1, 17.951, 10638.636, 199.867, 52668.454 20/06/05,15:38:04,18,10,1, 11.9,1,1, 17.951, 10638.611, 199.840, 52668.363 20/06/05,15:38:04,19,10,1, 11.9,1,1, 17.951, 10638.599, 199.841, 52668.334 20/06/05,15:38:05,00,10,1, 11.9,1,1, 17.949, 10638.661, 199.919, 52668.546 20/06/05,15:38:05,01,10,1, 11.9,1,1, 17.949, 10638.672, 199.864, 52668.413 20/06/05,15:38:05,02,10,1, 11.9,1,1, 17.949, 10638.628, 199.897, 52668.478 20/06/05,15:38:05,03,10,1, 11.9,1,1, 17.949, 10638.625, 199.861, 52668.552 20/06/05,15:38:05,04,10,1, 11.9,1,1, 17.949, 10638.628, 199.867, 52668.482 20/06/05,15:38:05,05,10,1, 11.9,1,1, 17.949, 10638.622, 199.899, 52668.422 20/06/05,15:38:05,06,10,1, 11.9,1,1, 17.949, 10638.645, 199.875, 52668.412 20/06/05,15:38:05,07,10,1, 11.9,1,1, 17.949, 10638.627, 199.863, 52668.317 20/06/05,15:38:05,08,10,1, 11.9,1,1, 17.949, 10638.621, 199.911, 52668.369 20/06/05,15:38:05,09,10,1, 11.9,1,1, 17.949, 10638.637, 199.888, 52668.449 20/06/05,15:38:05,10,10,1, 11.9,1,1, 17.949, 10638.626, 199.877, 52668.503 20/06/05,15:38:05,11,10,1, 11.9,1,1, 17.949, 10638.635, 199.894, 52668.528 20/06/05,15:38:05,12,10,1, 11.9,1,1, 17.949, 10638.647, 199.889, 52668.520 20/06/05,15:38:05,13,10,1, 11.9,1,1, 17.949, 10638.635, 199.844, 52668.379 20/06/05,15:38:05,14,10,1, 11.9,1,1, 17.949, 10638.604, 199.901, 52668.365 20/06/05,15:38:05,15,10,1, 11.9,1,1, 17.949, 10638.646, 199.885, 52668.264 20/06/05,15:38:05,16,10,1, 11.9,1,1, 17.949, 10638.633, 199.909, 52668.339 20/06/05,15:38:05,17,10,1, 11.9,1,1, 17.949, 10638.648, 199.931, 52668.406 20/06/05,15:38:05,18,10,1, 11.9,1,1, 17.949, 10638.594, 199.901, 52668.420 20/06/05,15:38:05,19,10,1, 11.9,1,1, 17.949, 10638.666, 199.919, 52668.546 20/06/05,15:38:06,00,10,1, 11.9,1,1, 17.951, 10638.620, 199.953, 52668.327 20/06/05,15:38:06,01,10,1, 11.9,1,1, 17.951, 10638.627, 199.914, 52668.430 20/06/05,15:38:06,02,10,1, 11.9,1,1, 17.951, 10638.601, 199.884, 52668.305 20/06/05,15:38:06,03,10,1, 11.9,1,1, 17.951, 10638.582, 199.843, 52668.294 20/06/05,15:38:06,04,10,1, 11.9,1,1, 17.951, 10638.646, 199.940, 52668.396 20/06/05,15:38:06,05,10,1, 11.9,1,1, 17.951, 10638.613, 199.902, 52668.413 20/06/05,15:38:06,06,10,1, 11.9,1,1, 17.951, 10638.627, 199.940, 52668.515 20/06/05,15:38:06,07,10,1, 11.9,1,1, 17.951, 10638.633, 199.938, 52668.529 20/06/05,15:38:06,08,10,1, 11.9,1,1, 17.951, 10638.623, 199.920, 52668.490 20/06/05,15:38:06,09,10,1, 11.9,1,1, 17.951, 10638.632, 199.894, 52668.370 20/06/05,15:38:06,10,10,1, 11.9,1,1, 17.951, 10638.618, 199.928, 52668.374 20/06/05,15:38:06,11,10,1, 11.9,1,1, 17.951, 10638.650, 199.936, 52668.361 20/06/05,15:38:06,12,10,1, 11.9,1,1, 17.951, 10638.629, 199.897, 52668.346 20/06/05,15:38:06,13,10,1, 11.9,1,1, 17.951, 10638.623, 199.939, 52668.460 20/06/05,15:38:06,14,10,1, 11.9,1,1, 17.951, 10638.619, 199.967, 52668.498 20/06/05,15:38:06,15,10,1, 11.9,1,1, 17.951, 10638.622, 199.941, 52668.531 20/06/05,15:38:06,16,10,1, 11.9,1,1, 17.951, 10638.600, 199.936, 52668.482 20/06/05,15:38:06,17,10,1, 11.9,1,1, 17.951, 10638.625, 199.900, 52668.371 20/06/05,15:38:06,18,10,1, 11.9,1,1, 17.951, 10638.618, 199.906, 52668.306 20/06/05,15:38:06,19,10,1, 11.9,1,1, 17.951, 10638.627, 199.953, 52668.327 20/06/05,15:38:07,00,10,1, 11.9,1,1, 17.951, 10638.628, 199.991, 52668.446 20/06/05,15:38:07,01,10,1, 11.9,1,1, 17.951, 10638.625, 199.905, 52668.441 20/06/05,15:38:07,02,10,1, 11.9,1,1, 17.951, 10638.642, 199.973, 52668.508 20/06/05,15:38:07,03,10,1, 11.9,1,1, 17.951, 10638.631, 199.934, 52668.494 20/06/05,15:38:07,04,10,1, 11.9,1,1, 17.951, 10638.641, 199.956, 52668.481 20/06/05,15:38:07,05,10,1, 11.9,1,1, 17.951, 10638.652, 199.941, 52668.394 20/06/05,15:38:07,06,10,1, 11.9,1,1, 17.951, 10638.635, 199.894, 52668.308 20/06/05,15:38:07,07,10,1, 11.9,1,1, 17.951, 10638.631, 199.913, 52668.264 20/06/05,15:38:07,08,10,1, 11.9,1,1, 17.951, 10638.622, 199.956, 52668.349 20/06/05,15:38:07,09,10,1, 11.9,1,1, 17.951, 10638.612, 199.928, 52668.352 20/06/05,15:38:07,10,10,1, 11.9,1,1, 17.951, 10638.625, 199.959, 52668.463 20/06/05,15:38:07,11,10,1, 11.9,1,1, 17.951, 10638.627, 199.963, 52668.484 20/06/05,15:38:07,12,10,1, 11.9,1,1, 17.951, 10638.600, 199.955, 52668.467 20/06/05,15:38:07,13,10,1, 11.9,1,1, 17.951, 10638.647, 199.979, 52668.394 20/06/05,15:38:07,14,10,1, 11.9,1,1, 17.951, 10638.652, 199.981, 52668.382 20/06/05,15:38:07,15,10,1, 11.9,1,1, 17.951, 10638.662, 199.966, 52668.305 20/06/05,15:38:07,16,10,1, 11.9,1,1, 17.951, 10638.649, 200.026, 52668.369 20/06/05,15:38:07,17,10,1, 11.9,1,1, 17.951, 10638.624, 199.953, 52668.422 20/06/05,15:38:07,18,10,1, 11.9,1,1, 17.951, 10638.629, 199.962, 52668.465 20/06/05,15:38:07,19,10,1, 11.9,1,1, 17.951, 10638.633, 199.991, 52668.446 20/06/05,15:38:08,00,10,1, 11.9,1,1, 17.952, 10638.636, 200.047, 52668.348 20/06/05,15:38:08,01,10,1, 11.9,1,1, 17.952, 10638.618, 199.973, 52668.387 20/06/05,15:38:08,02,10,1, 11.9,1,1, 17.952, 10638.652, 199.958, 52668.336 20/06/05,15:38:08,03,10,1, 11.9,1,1, 17.952, 10638.652, 199.976, 52668.301 20/06/05,15:38:08,04,10,1, 11.9,1,1, 17.952, 10638.633, 199.976, 52668.318 20/06/05,15:38:08,05,10,1, 11.9,1,1, 17.952, 10638.646, 199.975, 52668.399 20/06/05,15:38:08,06,10,1, 11.9,1,1, 17.952, 10638.640, 199.959, 52668.423 20/06/05,15:38:08,07,10,1, 11.9,1,1, 17.952, 10638.633, 199.962, 52668.455 20/06/05,15:38:08,08,10,1, 11.9,1,1, 17.952, 10638.626, 199.953, 52668.429 20/06/05,15:38:08,09,10,1, 11.9,1,1, 17.952, 10638.623, 199.953, 52668.382 20/06/05,15:38:08,10,10,1, 11.9,1,1, 17.952, 10638.618, 199.980, 52668.330 20/06/05,15:38:08,11,10,1, 11.9,1,1, 17.952, 10638.637, 199.972, 52668.345 20/06/05,15:38:08,12,10,1, 11.9,1,1, 17.952, 10638.617, 199.959, 52668.288 20/06/05,15:38:08,13,10,1, 11.9,1,1, 17.952, 10638.642, 199.966, 52668.380 20/06/05,15:38:08,14,10,1, 11.9,1,1, 17.952, 10638.619, 199.970, 52668.453 20/06/05,15:38:08,15,10,1, 11.9,1,1, 17.952, 10638.644, 200.055, 52668.532 20/06/05,15:38:08,16,10,1, 11.9,1,1, 17.952, 10638.637, 199.990, 52668.482 20/06/05,15:38:08,17,10,1, 11.9,1,1, 17.952, 10638.645, 200.025, 52668.473 20/06/05,15:38:08,18,10,1, 11.9,1,1, 17.952, 10638.647, 200.003, 52668.385 20/06/05,15:38:08,19,10,1, 11.9,1,1, 17.952, 10638.643, 200.047, 52668.348 20/06/05,15:38:09,00,10,1, 11.8,1,1, 17.954, 10638.686, 200.071, 52668.494 20/06/05,15:38:09,01,10,1, 11.8,1,1, 17.954, 10638.627, 200.003, 52668.398 20/06/05,15:38:09,02,10,1, 11.8,1,1, 17.954, 10638.633, 200.015, 52668.482 20/06/05,15:38:09,03,10,1, 11.8,1,1, 17.954, 10638.645, 200.080, 52668.545 20/06/05,15:38:09,04,10,1, 11.8,1,1, 17.954, 10638.664, 200.036, 52668.539 20/06/05,15:38:09,05,10,1, 11.8,1,1, 17.954, 10638.616, 200.017, 52668.442 20/06/05,15:38:09,06,10,1, 11.8,1,1, 17.954, 10638.670, 199.971, 52668.173 20/06/05,15:38:09,07,10,1, 11.8,1,1, 17.954, 10638.676, 200.019, 52668.259 20/06/05,15:38:09,08,10,1, 11.8,1,1, 17.954, 10638.668, 200.016, 52668.272 20/06/05,15:38:09,09,10,1, 11.8,1,1, 17.954, 10638.649, 200.006, 52668.307 20/06/05,15:38:09,10,10,1, 11.8,1,1, 17.954, 10638.659, 200.022, 52668.416 20/06/05,15:38:09,11,10,1, 11.8,1,1, 17.954, 10638.663, 200.055, 52668.508 20/06/05,15:38:09,12,10,1, 11.8,1,1, 17.954, 10638.653, 200.031, 52668.522 20/06/05,15:38:09,13,10,1, 11.8,1,1, 17.954, 10638.655, 200.046, 52668.472 20/06/05,15:38:09,14,10,1, 11.8,1,1, 17.954, 10638.629, 200.039, 52668.418 20/06/05,15:38:09,15,10,1, 11.8,1,1, 17.954, 10638.646, 200.020, 52668.355 20/06/05,15:38:09,16,10,1, 11.8,1,1, 17.954, 10638.654, 200.017, 52668.330 20/06/05,15:38:09,17,10,1, 11.8,1,1, 17.954, 10638.657, 200.056, 52668.372 20/06/05,15:38:09,18,10,1, 11.8,1,1, 17.954, 10638.646, 200.035, 52668.428 20/06/05,15:38:09,19,10,1, 11.8,1,1, 17.954, 10638.688, 200.071, 52668.494 20/06/05,15:38:10,00,10,1, 11.9,1,1, 17.954, 10638.645, 200.093, 52668.434 20/06/05,15:38:10,01,10,1, 11.9,1,1, 17.954, 10638.657, 200.045, 52668.527 20/06/05,15:38:10,02,10,1, 11.9,1,1, 17.954, 10638.658, 200.069, 52668.478 20/06/05,15:38:10,03,10,1, 11.9,1,1, 17.954, 10638.647, 200.025, 52668.377 20/06/05,15:38:10,04,10,1, 11.9,1,1, 17.954, 10638.661, 200.015, 52668.352 20/06/05,15:38:10,05,10,1, 11.9,1,1, 17.954, 10638.658, 200.055, 52668.340 20/06/05,15:38:10,06,10,1, 11.9,1,1, 17.954, 10638.688, 200.034, 52668.349 20/06/05,15:38:10,07,10,1, 11.9,1,1, 17.954, 10638.654, 200.041, 52668.392 20/06/05,15:38:10,08,10,1, 11.9,1,1, 17.954, 10638.645, 200.051, 52668.495 20/06/05,15:38:10,09,10,1, 11.9,1,1, 17.954, 10638.663, 200.037, 52668.532 20/06/05,15:38:10,10,10,1, 11.9,1,1, 17.954, 10638.625, 200.020, 52668.430 20/06/05,15:38:10,11,10,1, 11.9,1,1, 17.954, 10638.675, 200.035, 52668.423 20/06/05,15:38:10,12,10,1, 11.9,1,1, 17.954, 10638.631, 200.027, 52668.327 20/06/05,15:38:10,13,10,1, 11.9,1,1, 17.954, 10638.646, 200.020, 52668.285 20/06/05,15:38:10,14,10,1, 11.9,1,1, 17.954, 10638.676, 200.043, 52668.314 20/06/05,15:38:10,15,10,1, 11.9,1,1, 17.954, 10638.668, 200.044, 52668.345 20/06/05,15:38:10,16,10,1, 11.9,1,1, 17.954, 10638.661, 200.053, 52668.412 20/06/05,15:38:10,17,10,1, 11.9,1,1, 17.954, 10638.662, 200.060, 52668.458 20/06/05,15:38:10,18,10,1, 11.9,1,1, 17.954, 10638.675, 200.049, 52668.477 20/06/05,15:38:10,19,10,1, 11.9,1,1, 17.954, 10638.650, 200.093, 52668.434 20/06/05,15:38:11,00,10,1, 11.9,1,1, 17.951, 10638.628, 200.030, 52668.330 20/06/05,15:38:11,01,10,1, 11.9,1,1, 17.951, 10638.688, 200.044, 52668.338 20/06/05,15:38:11,02,10,1, 11.9,1,1, 17.951, 10638.667, 200.043, 52668.285 20/06/05,15:38:11,03,10,1, 11.9,1,1, 17.951, 10638.664, 200.049, 52668.342 20/06/05,15:38:11,04,10,1, 11.9,1,1, 17.951, 10638.669, 200.048, 52668.394 20/06/05,15:38:11,05,10,1, 11.9,1,1, 17.951, 10638.673, 200.034, 52668.391 20/06/05,15:38:11,06,10,1, 11.9,1,1, 17.951, 10638.669, 200.021, 52668.438 20/06/05,15:38:11,07,10,1, 11.9,1,1, 17.951, 10638.646, 200.048, 52668.463 20/06/05,15:38:11,08,10,1, 11.9,1,1, 17.951, 10638.661, 200.039, 52668.424 20/06/05,15:38:11,09,10,1, 11.9,1,1, 17.951, 10638.632, 200.020, 52668.321 20/06/05,15:38:11,10,10,1, 11.9,1,1, 17.951, 10638.658, 200.024, 52668.296 20/06/05,15:38:11,11,10,1, 11.9,1,1, 17.951, 10638.647, 200.043, 52668.340 20/06/05,15:38:11,12,10,1, 11.9,1,1, 17.951, 10638.671, 200.038, 52668.354 20/06/05,15:38:11,13,10,1, 11.9,1,1, 17.951, 10638.656, 200.052, 52668.422 20/06/05,15:38:11,14,10,1, 11.9,1,1, 17.951, 10638.649, 200.066, 52668.518 20/06/05,15:38:11,15,10,1, 11.9,1,1, 17.951, 10638.650, 200.045, 52668.663 20/06/05,15:38:11,16,10,1, 11.9,1,1, 17.951, 10638.665, 200.058, 52668.367 20/06/05,15:38:11,17,10,1, 11.9,1,1, 17.951, 10638.634, 200.067, 52668.361 20/06/05,15:38:11,18,10,1, 11.9,1,1, 17.951, 10638.652, 200.057, 52668.366 20/06/05,15:38:11,19,10,1, 11.9,1,1, 17.951, 10638.631, 200.030, 52668.330 20/06/05,15:38:12,00,10,1, 11.9,1,1, 17.954, 10638.645, 200.056, 52668.367 20/06/05,15:38:12,01,10,1, 11.9,1,1, 17.954, 10638.679, 200.054, 52668.375 20/06/05,15:38:12,02,10,1, 11.9,1,1, 17.954, 10638.661, 200.076, 52668.442 20/06/05,15:38:12,03,10,1, 11.9,1,1, 17.954, 10638.653, 200.042, 52668.441 20/06/05,15:38:12,04,10,1, 11.9,1,1, 17.954, 10638.643, 200.062, 52668.461 20/06/05,15:38:12,05,10,1, 11.9,1,1, 17.954, 10638.644, 200.050, 52668.411 20/06/05,15:38:12,06,10,1, 11.9,1,1, 17.954, 10638.625, 200.050, 52668.354 20/06/05,15:38:12,07,10,1, 11.9,1,1, 17.954, 10638.631, 200.048, 52668.325 20/06/05,15:38:12,08,10,1, 11.9,1,1, 17.954, 10638.645, 200.024, 52668.028 20/06/05,15:38:12,09,10,1, 11.9,1,1, 17.954, 10638.631, 200.087, 52668.377 20/06/05,15:38:12,10,10,1, 11.9,1,1, 17.954, 10638.626, 200.058, 52668.459 20/06/05,15:38:12,11,10,1, 11.9,1,1, 17.954, 10638.673, 200.069, 52668.450 20/06/05,15:38:12,12,10,1, 11.9,1,1, 17.954, 10638.660, 200.087, 52668.472 20/06/05,15:38:12,13,10,1, 11.9,1,1, 17.954, 10638.634, 200.095, 52668.503 20/06/05,15:38:12,14,10,1, 11.9,1,1, 17.954, 10638.646, 200.052, 52668.396 20/06/05,15:38:12,15,10,1, 11.9,1,1, 17.954, 10638.675, 200.128, 52668.395 20/06/05,15:38:12,16,10,1, 11.9,1,1, 17.954, 10638.661, 200.048, 52668.311 20/06/05,15:38:12,17,10,1, 11.9,1,1, 17.954, 10638.656, 200.080, 52668.347 20/06/05,15:38:12,18,10,1, 11.9,1,1, 17.954, 10638.663, 200.078, 52668.329 20/06/05,15:38:12,19,10,1, 11.9,1,1, 17.954, 10638.651, 200.056, 52668.367 20/06/05,15:38:13,00,10,1, 11.9,1,1, 17.958, 10638.611, 200.082, 52668.471 20/06/05,15:38:13,01,10,1, 11.9,1,1, 17.958, 10638.624, 200.079, 52668.475 20/06/05,15:38:13,02,10,1, 11.9,1,1, 17.958, 10638.658, 200.096, 52668.461 20/06/05,15:38:13,03,10,1, 11.9,1,1, 17.958, 10638.654, 200.081, 52668.428 20/06/05,15:38:13,04,10,1, 11.9,1,1, 17.958, 10638.627, 200.048, 52668.358 20/06/05,15:38:13,05,10,1, 11.9,1,1, 17.958, 10638.625, 200.085, 52668.294 20/06/05,15:38:13,06,10,1, 11.9,1,1, 17.958, 10638.608, 200.086, 52668.304 20/06/05,15:38:13,07,10,1, 11.9,1,1, 17.958, 10638.631, 200.090, 52668.351 20/06/05,15:38:13,08,10,1, 11.9,1,1, 17.958, 10638.628, 200.111, 52668.422 20/06/05,15:38:13,09,10,1, 11.9,1,1, 17.958, 10638.650, 200.116, 52668.456 20/06/05,15:38:13,10,10,1, 11.9,1,1, 17.958, 10638.622, 200.118, 52668.478 20/06/05,15:38:13,11,10,1, 11.9,1,1, 17.958, 10638.640, 200.111, 52668.452 20/06/05,15:38:13,12,10,1, 11.9,1,1, 17.958, 10638.627, 200.053, 52668.328 20/06/05,15:38:13,13,10,1, 11.9,1,1, 17.958, 10638.609, 200.101, 52668.286 20/06/05,15:38:13,14,10,1, 11.9,1,1, 17.958, 10638.628, 200.113, 52668.322 20/06/05,15:38:13,15,10,1, 11.9,1,1, 17.958, 10638.599, 200.046, 52668.247 20/06/05,15:38:13,16,10,1, 11.9,1,1, 17.958, 10638.663, 200.124, 52668.377 20/06/05,15:38:13,17,10,1, 11.9,1,1, 17.958, 10638.623, 200.104, 52668.432 20/06/05,15:38:13,18,10,1, 11.9,1,1, 17.958, 10638.584, 200.121, 52668.433 20/06/05,15:38:13,19,10,1, 11.9,1,1, 17.958, 10638.613, 200.082, 52668.471 20/06/05,15:38:14,00,09,1, 11.9,1,1, 17.954, 10638.586, 200.144, 52668.439 20/06/05,15:38:14,01,09,1, 11.9,1,1, 17.954, 10638.590, 200.075, 52668.398 20/06/05,15:38:14,02,09,1, 11.9,1,1, 17.954, 10638.635, 200.123, 52668.351 20/06/05,15:38:14,03,09,1, 11.9,1,1, 17.954, 10638.630, 200.102, 52668.334 20/06/05,15:38:14,04,09,1, 11.9,1,1, 17.954, 10638.631, 200.123, 52668.363 20/06/05,15:38:14,05,09,1, 11.9,1,1, 17.954, 10638.629, 200.083, 52668.397 20/06/05,15:38:14,06,09,1, 11.9,1,1, 17.954, 10638.614, 200.090, 52668.456 20/06/05,15:38:14,07,09,1, 11.9,1,1, 17.954, 10638.623, 200.107, 52668.502 20/06/05,15:38:14,08,09,1, 11.9,1,1, 17.954, 10638.603, 200.108, 52668.517 20/06/05,15:38:14,09,09,1, 11.9,1,1, 17.954, 10638.607, 200.107, 52668.430 20/06/05,15:38:14,10,09,1, 11.9,1,1, 17.954, 10638.618, 200.097, 52668.389 20/06/05,15:38:14,11,09,1, 11.9,1,1, 17.954, 10638.615, 200.105, 52668.331 20/06/05,15:38:14,12,09,1, 11.9,1,1, 17.954, 10638.614, 200.095, 52668.346 20/06/05,15:38:14,13,09,1, 11.9,1,1, 17.954, 10638.604, 200.114, 52668.336 20/06/05,15:38:14,14,09,1, 11.9,1,1, 17.954, 10638.618, 200.133, 52668.416 20/06/05,15:38:14,15,09,1, 11.9,1,1, 17.954, 10638.657, 200.101, 52668.472 20/06/05,15:38:14,16,09,1, 11.9,1,1, 17.954, 10638.622, 200.152, 52668.491 20/06/05,15:38:14,17,09,1, 11.9,1,1, 17.954, 10638.585, 200.147, 52668.468 20/06/05,15:38:14,18,09,1, 11.9,1,1, 17.954, 10638.603, 200.155, 52668.509 20/06/05,15:38:14,19,09,1, 11.9,1,1, 17.954, 10638.591, 200.144, 52668.439 20/06/05,15:38:15,00,10,1, 11.9,1,1, 17.958, 10638.561, 200.161, 52668.351 20/06/05,15:38:15,01,10,1, 11.9,1,1, 17.958, 10638.614, 200.112, 52668.303 20/06/05,15:38:15,02,10,1, 11.9,1,1, 17.958, 10638.614, 200.122, 52668.364 20/06/05,15:38:15,03,10,1, 11.9,1,1, 17.958, 10638.583, 200.136, 52668.424 20/06/05,15:38:15,04,10,1, 11.9,1,1, 17.958, 10638.571, 200.138, 52668.470 20/06/05,15:38:15,05,10,1, 11.9,1,1, 17.958, 10638.582, 200.141, 52668.490 20/06/05,15:38:15,06,10,1, 11.9,1,1, 17.958, 10638.585, 200.143, 52668.520 20/06/05,15:38:15,07,10,1, 11.9,1,1, 17.958, 10638.594, 200.157, 52668.472 20/06/05,15:38:15,08,10,1, 11.9,1,1, 17.958, 10638.541, 200.114, 52668.374 20/06/05,15:38:15,09,10,1, 11.9,1,1, 17.958, 10638.565, 200.126, 52668.363 20/06/05,15:38:15,10,10,1, 11.9,1,1, 17.958, 10638.560, 200.114, 52668.344 20/06/05,15:38:15,11,10,1, 11.9,1,1, 17.958, 10638.596, 200.158, 52668.366 20/06/05,15:38:15,12,10,1, 11.9,1,1, 17.958, 10638.575, 200.142, 52668.448 20/06/05,15:38:15,13,10,1, 11.9,1,1, 17.958, 10638.599, 200.180, 52668.491 20/06/05,15:38:15,14,10,1, 11.9,1,1, 17.958, 10638.554, 200.179, 52668.531 20/06/05,15:38:15,15,10,1, 11.9,1,1, 17.958, 10638.594, 200.182, 52668.487 20/06/05,15:38:15,16,10,1, 11.9,1,1, 17.958, 10638.576, 200.186, 52668.478 20/06/05,15:38:15,17,10,1, 11.9,1,1, 17.958, 10638.548, 200.169, 52668.400 20/06/05,15:38:15,18,10,1, 11.9,1,1, 17.958, 10638.569, 200.176, 52668.370 20/06/05,15:38:15,19,10,1, 11.9,1,1, 17.958, 10638.569, 200.161, 52668.351 20/06/05,15:38:16,00,10,1, 11.9,1,1, 17.957, 10638.503, 200.187, 52668.385 20/06/05,15:38:16,01,10,1, 11.9,1,1, 17.957, 10638.558, 200.168, 52668.393 20/06/05,15:38:16,02,10,1, 11.9,1,1, 17.957, 10638.534, 200.158, 52668.442 20/06/05,15:38:16,03,10,1, 11.9,1,1, 17.957, 10638.540, 200.158, 52668.454 20/06/05,15:38:16,04,10,1, 11.9,1,1, 17.957, 10638.537, 200.181, 52668.473 20/06/05,15:38:16,05,10,1, 11.9,1,1, 17.957, 10638.526, 200.159, 52668.422 20/06/05,15:38:16,06,10,1, 11.9,1,1, 17.957, 10638.511, 200.177, 52668.364 20/06/05,15:38:16,07,10,1, 11.9,1,1, 17.957, 10638.567, 200.140, 52668.344 20/06/05,15:38:16,08,10,1, 11.9,1,1, 17.957, 10638.544, 200.156, 52668.300 20/06/05,15:38:16,09,10,1, 11.9,1,1, 17.957, 10638.519, 200.172, 52668.325 20/06/05,15:38:16,10,10,1, 11.9,1,1, 17.957, 10638.519, 200.189, 52668.382 20/06/05,15:38:16,11,10,1, 11.9,1,1, 17.957, 10638.535, 200.201, 52668.439 20/06/05,15:38:16,12,10,1, 11.9,1,1, 17.957, 10638.542, 200.196, 52668.475 20/06/05,15:38:16,13,10,1, 11.9,1,1, 17.957, 10638.542, 200.200, 52668.421 20/06/05,15:38:16,14,10,1, 11.9,1,1, 17.957, 10638.534, 200.190, 52668.435 20/06/05,15:38:16,15,10,1, 11.9,1,1, 17.957, 10638.517, 200.172, 52668.348 20/06/05,15:38:16,16,10,1, 11.9,1,1, 17.957, 10638.519, 200.141, 52668.286 20/06/05,15:38:16,17,10,1, 11.9,1,1, 17.957, 10638.530, 200.166, 52668.328 20/06/05,15:38:16,18,10,1, 11.9,1,1, 17.957, 10638.508, 200.159, 52668.324 20/06/05,15:38:16,19,10,1, 11.9,1,1, 17.957, 10638.509, 200.187, 52668.385 20/06/05,15:38:17,00,10,1, 11.9,1,1, 17.955, 10638.478, 200.230, 52668.463 20/06/05,15:38:17,01,10,1, 11.9,1,1, 17.955, 10638.494, 200.197, 52668.437 20/06/05,15:38:17,02,10,1, 11.9,1,1, 17.955, 10638.520, 200.187, 52668.444 20/06/05,15:38:17,03,10,1, 11.9,1,1, 17.955, 10638.536, 200.228, 52668.470 20/06/05,15:38:17,04,10,1, 11.9,1,1, 17.955, 10638.485, 200.190, 52668.372 20/06/05,15:38:17,05,10,1, 11.9,1,1, 17.955, 10638.501, 200.204, 52668.345 20/06/05,15:38:17,06,10,1, 11.9,1,1, 17.955, 10638.512, 200.193, 52668.352 20/06/05,15:38:17,07,10,1, 11.9,1,1, 17.955, 10638.520, 200.231, 52668.339 20/06/05,15:38:17,08,10,1, 11.9,1,1, 17.955, 10638.512, 200.206, 52668.390 20/06/05,15:38:17,09,10,1, 11.9,1,1, 17.955, 10638.510, 200.232, 52668.466 20/06/05,15:38:17,10,10,1, 11.9,1,1, 17.955, 10638.497, 200.199, 52668.470 20/06/05,15:38:17,11,10,1, 11.9,1,1, 17.955, 10638.480, 200.210, 52668.470 20/06/05,15:38:17,12,10,1, 11.9,1,1, 17.955, 10638.499, 200.195, 52668.417 20/06/05,15:38:17,13,10,1, 11.9,1,1, 17.955, 10638.492, 200.161, 52668.347 20/06/05,15:38:17,14,10,1, 11.9,1,1, 17.955, 10638.500, 200.162, 52668.297 20/06/05,15:38:17,15,10,1, 11.9,1,1, 17.955, 10638.486, 200.191, 52668.319 20/06/05,15:38:17,16,10,1, 11.9,1,1, 17.955, 10638.491, 200.213, 52668.323 20/06/05,15:38:17,17,10,1, 11.9,1,1, 17.955, 10638.469, 200.212, 52668.386 20/06/05,15:38:17,18,10,1, 11.9,1,1, 17.955, 10638.449, 200.207, 52668.428 20/06/05,15:38:17,19,10,1, 11.9,1,1, 17.955, 10638.481, 200.230, 52668.463 20/06/05,15:38:18,00,10,1, 11.9,1,1, 17.954, 10638.436, 200.257, 52668.413 20/06/05,15:38:18,01,10,1, 11.9,1,1, 17.954, 10638.473, 200.252, 52668.376 20/06/05,15:38:18,02,10,1, 11.9,1,1, 17.954, 10638.483, 200.235, 52668.356 20/06/05,15:38:18,03,10,1, 11.9,1,1, 17.954, 10638.460, 200.220, 52668.306 20/06/05,15:38:18,04,10,1, 11.9,1,1, 17.954, 10638.472, 200.212, 52668.292 20/06/05,15:38:18,05,10,1, 11.9,1,1, 17.954, 10638.482, 200.237, 52668.323 20/06/05,15:38:18,06,10,1, 11.9,1,1, 17.954, 10638.461, 200.218, 52668.381 20/06/05,15:38:18,07,10,1, 11.9,1,1, 17.954, 10638.461, 200.209, 52668.405 20/06/05,15:38:18,08,10,1, 11.9,1,1, 17.954, 10638.463, 200.217, 52668.471 20/06/05,15:38:18,09,10,1, 11.9,1,1, 17.954, 10638.405, 200.194, 52668.467 20/06/05,15:38:18,10,10,1, 11.9,1,1, 17.954, 10638.486, 200.220, 52668.446 20/06/05,15:38:18,11,10,1, 11.9,1,1, 17.954, 10638.464, 200.225, 52668.393 20/06/05,15:38:18,12,10,1, 11.9,1,1, 17.954, 10638.464, 200.206, 52668.238 20/06/05,15:38:18,13,10,1, 11.9,1,1, 17.954, 10638.444, 200.198, 52668.291 20/06/05,15:38:18,14,10,1, 11.9,1,1, 17.954, 10638.450, 200.228, 52668.338 20/06/05,15:38:18,15,10,1, 11.9,1,1, 17.954, 10638.450, 200.257, 52668.434 20/06/05,15:38:18,16,10,1, 11.9,1,1, 17.954, 10638.435, 200.233, 52668.435 20/06/05,15:38:18,17,10,1, 11.9,1,1, 17.954, 10638.468, 200.256, 52668.497 20/06/05,15:38:18,18,10,1, 11.9,1,1, 17.954, 10638.435, 200.252, 52668.484 20/06/05,15:38:18,19,10,1, 11.9,1,1, 17.954, 10638.441, 200.257, 52668.413 20/06/05,15:38:19,00,10,1, 11.9,1,1, 17.953, 10638.386, 200.272, 52668.337 20/06/05,15:38:19,01,10,1, 11.9,1,1, 17.953, 10638.426, 200.193, 52668.277 20/06/05,15:38:19,02,10,1, 11.9,1,1, 17.953, 10638.458, 200.239, 52668.357 20/06/05,15:38:19,03,10,1, 11.9,1,1, 17.953, 10638.448, 200.254, 52668.365 20/06/05,15:38:19,04,10,1, 11.9,1,1, 17.953, 10638.443, 200.238, 52668.440 20/06/05,15:38:19,05,10,1, 11.9,1,1, 17.953, 10638.427, 200.247, 52668.484 20/06/05,15:38:19,06,10,1, 11.9,1,1, 17.953, 10638.429, 200.267, 52668.518 20/06/05,15:38:19,07,10,1, 11.9,1,1, 17.953, 10638.442, 200.263, 52668.496 20/06/05,15:38:19,08,10,1, 11.9,1,1, 17.953, 10638.424, 200.231, 52668.406 20/06/05,15:38:19,09,10,1, 11.9,1,1, 17.953, 10638.426, 200.249, 52668.364 20/06/05,15:38:19,10,10,1, 11.9,1,1, 17.953, 10638.386, 200.237, 52668.288 20/06/05,15:38:19,11,10,1, 11.9,1,1, 17.953, 10638.406, 200.248, 52668.303 20/06/05,15:38:19,12,10,1, 11.9,1,1, 17.953, 10638.411, 200.271, 52668.368 20/06/05,15:38:19,13,10,1, 11.9,1,1, 17.953, 10638.394, 200.202, 52668.401 20/06/05,15:38:19,14,10,1, 11.9,1,1, 17.953, 10638.413, 200.248, 52668.447 20/06/05,15:38:19,15,10,1, 11.9,1,1, 17.953, 10638.375, 200.213, 52668.431 20/06/05,15:38:19,16,10,1, 11.9,1,1, 17.953, 10638.385, 200.266, 52668.474 20/06/05,15:38:19,17,10,1, 11.9,1,1, 17.953, 10638.379, 200.271, 52668.416 20/06/05,15:38:19,18,10,1, 11.9,1,1, 17.953, 10638.425, 200.252, 52668.375 20/06/05,15:38:19,19,10,1, 11.9,1,1, 17.953, 10638.391, 200.272, 52668.337 20/06/05,15:38:20,00,10,1, 11.8,1,1, 17.955, 10638.369, 200.306, 52668.384 20/06/05,15:38:20,01,10,1, 11.8,1,1, 17.955, 10638.407, 200.323, 52668.425 20/06/05,15:38:20,02,10,1, 11.8,1,1, 17.955, 10638.413, 200.303, 52668.495 20/06/05,15:38:20,03,10,1, 11.8,1,1, 17.955, 10638.371, 200.262, 52668.468 20/06/05,15:38:20,04,10,1, 11.8,1,1, 17.955, 10638.406, 200.296, 52668.523 20/06/05,15:38:20,05,10,1, 11.8,1,1, 17.955, 10638.374, 200.305, 52668.462 20/06/05,15:38:20,06,10,1, 11.8,1,1, 17.955, 10638.371, 200.261, 52668.409 20/06/05,15:38:20,07,10,1, 11.8,1,1, 17.955, 10638.401, 200.260, 52668.374 20/06/05,15:38:20,08,10,1, 11.8,1,1, 17.955, 10638.358, 200.232, 52668.338 20/06/05,15:38:20,09,10,1, 11.8,1,1, 17.955, 10638.374, 200.254, 52668.377 20/06/05,15:38:20,10,10,1, 11.8,1,1, 17.955, 10638.397, 200.242, 52668.386 20/06/05,15:38:20,11,10,1, 11.8,1,1, 17.955, 10638.395, 200.273, 52668.437 20/06/05,15:38:20,12,10,1, 11.8,1,1, 17.955, 10638.363, 200.284, 52668.474 20/06/05,15:38:20,13,10,1, 11.8,1,1, 17.955, 10638.375, 200.261, 52668.473 20/06/05,15:38:20,14,10,1, 11.8,1,1, 17.955, 10638.384, 200.289, 52668.460 20/06/05,15:38:20,15,10,1, 11.8,1,1, 17.955, 10638.368, 200.274, 52668.410 20/06/05,15:38:20,16,10,1, 11.8,1,1, 17.955, 10638.392, 200.289, 52668.374 20/06/05,15:38:20,17,10,1, 11.8,1,1, 17.955, 10638.344, 200.283, 52668.317 20/06/05,15:38:20,18,10,1, 11.8,1,1, 17.955, 10638.383, 200.298, 52668.373 20/06/05,15:38:20,19,10,1, 11.8,1,1, 17.955, 10638.371, 200.306, 52668.384 20/06/05,15:38:21,00,10,1, 11.9,1,1, 17.952, 10638.319, 200.343, 52668.479 20/06/05,15:38:21,01,10,1, 11.9,1,1, 17.952, 10638.376, 200.308, 52668.518 20/06/05,15:38:21,02,10,1, 11.9,1,1, 17.952, 10638.354, 200.298, 52668.509 20/06/05,15:38:21,03,10,1, 11.9,1,1, 17.952, 10638.363, 200.267, 52668.469 20/06/05,15:38:21,04,10,1, 11.9,1,1, 17.952, 10638.350, 200.280, 52668.456 20/06/05,15:38:21,05,10,1, 11.9,1,1, 17.952, 10638.341, 200.278, 52668.382 20/06/05,15:38:21,06,10,1, 11.9,1,1, 17.952, 10638.373, 200.318, 52668.377 20/06/05,15:38:21,07,10,1, 11.9,1,1, 17.952, 10638.372, 200.314, 52668.330 20/06/05,15:38:21,08,10,1, 11.9,1,1, 17.952, 10638.376, 200.322, 52668.405 20/06/05,15:38:21,09,10,1, 11.9,1,1, 17.952, 10638.381, 200.339, 52668.497 20/06/05,15:38:21,10,10,1, 11.9,1,1, 17.952, 10638.351, 200.314, 52668.509 20/06/05,15:38:21,11,10,1, 11.9,1,1, 17.952, 10638.329, 200.343, 52668.522 20/06/05,15:38:21,12,10,1, 11.9,1,1, 17.952, 10638.332, 200.306, 52668.450 20/06/05,15:38:21,13,10,1, 11.9,1,1, 17.952, 10638.322, 200.281, 52668.395 20/06/05,15:38:21,14,10,1, 11.9,1,1, 17.952, 10638.307, 200.278, 52668.334 20/06/05,15:38:21,15,10,1, 11.9,1,1, 17.952, 10638.321, 200.333, 52668.356 20/06/05,15:38:21,16,10,1, 11.9,1,1, 17.952, 10638.337, 200.290, 52668.316 20/06/05,15:38:21,17,10,1, 11.9,1,1, 17.952, 10638.328, 200.318, 52668.380 20/06/05,15:38:21,18,10,1, 11.9,1,1, 17.952, 10638.314, 200.296, 52668.402 20/06/05,15:38:21,19,10,1, 11.9,1,1, 17.952, 10638.327, 200.343, 52668.479 20/06/05,15:38:22,00,10,1, 11.9,1,1, 17.955, 10638.294, 200.347, 52668.452 20/06/05,15:38:22,01,10,1, 11.9,1,1, 17.955, 10638.335, 200.356, 52668.506 20/06/05,15:38:22,02,10,1, 11.9,1,1, 17.955, 10638.333, 200.328, 52668.446 20/06/05,15:38:22,03,10,1, 11.9,1,1, 17.955, 10638.336, 200.347, 52668.429 20/06/05,15:38:22,04,10,1, 11.9,1,1, 17.955, 10638.295, 200.296, 52668.349 20/06/05,15:38:22,05,10,1, 11.9,1,1, 17.955, 10638.351, 200.355, 52668.395 20/06/05,15:38:22,06,10,1, 11.9,1,1, 17.955, 10638.353, 200.321, 52668.396 20/06/05,15:38:22,07,10,1, 11.9,1,1, 17.955, 10638.327, 200.359, 52668.445 20/06/05,15:38:22,08,10,1, 11.9,1,1, 17.955, 10638.311, 200.317, 52668.503 20/06/05,15:38:22,09,10,1, 11.9,1,1, 17.955, 10638.313, 200.359, 52668.511 20/06/05,15:38:22,10,10,1, 11.9,1,1, 17.955, 10638.306, 200.320, 52668.516 20/06/05,15:38:22,11,10,1, 11.9,1,1, 17.955, 10638.277, 200.322, 52668.474 20/06/05,15:38:22,12,10,1, 11.9,1,1, 17.955, 10638.288, 200.329, 52668.368 20/06/05,15:38:22,13,10,1, 11.9,1,1, 17.955, 10638.278, 200.317, 52668.362 20/06/05,15:38:22,14,10,1, 11.9,1,1, 17.955, 10638.319, 200.322, 52668.382 20/06/05,15:38:22,15,10,1, 11.9,1,1, 17.955, 10638.309, 200.323, 52668.355 20/06/05,15:38:22,16,10,1, 11.9,1,1, 17.955, 10638.307, 200.359, 52668.451 20/06/05,15:38:22,17,10,1, 11.9,1,1, 17.955, 10638.271, 200.386, 52668.515 20/06/05,15:38:22,18,10,1, 11.9,1,1, 17.955, 10638.271, 200.390, 52668.528 20/06/05,15:38:22,19,10,1, 11.9,1,1, 17.955, 10638.296, 200.347, 52668.452 20/06/05,15:38:23,00,10,1, 11.9,1,1, 17.961, 10638.236, 200.409, 52668.387 20/06/05,15:38:23,01,10,1, 11.9,1,1, 17.961, 10638.254, 200.347, 52668.371 20/06/05,15:38:23,02,10,1, 11.9,1,1, 17.961, 10638.294, 200.320, 52668.318 20/06/05,15:38:23,03,10,1, 11.9,1,1, 17.961, 10638.275, 200.314, 52668.280 20/06/05,15:38:23,04,10,1, 11.9,1,1, 17.961, 10638.253, 200.322, 52668.359 20/06/05,15:38:23,05,10,1, 11.9,1,1, 17.961, 10638.291, 200.368, 52668.430 20/06/05,15:38:23,06,10,1, 11.9,1,1, 17.961, 10638.268, 200.358, 52668.447 20/06/05,15:38:23,07,10,1, 11.9,1,1, 17.961, 10638.257, 200.375, 52668.493 20/06/05,15:38:23,08,10,1, 11.9,1,1, 17.961, 10638.262, 200.376, 52668.483 20/06/05,15:38:23,09,10,1, 11.9,1,1, 17.961, 10638.267, 200.363, 52668.405 20/06/05,15:38:23,10,10,1, 11.9,1,1, 17.961, 10638.248, 200.389, 52668.399 20/06/05,15:38:23,11,10,1, 11.9,1,1, 17.961, 10638.273, 200.331, 52668.333 20/06/05,15:38:23,12,10,1, 11.9,1,1, 17.961, 10638.249, 200.358, 52668.341 20/06/05,15:38:23,13,10,1, 11.9,1,1, 17.961, 10638.241, 200.360, 52668.353 20/06/05,15:38:23,14,10,1, 11.9,1,1, 17.961, 10638.244, 200.371, 52668.417 20/06/05,15:38:23,15,10,1, 11.9,1,1, 17.961, 10638.255, 200.358, 52668.458 20/06/05,15:38:23,16,10,1, 11.9,1,1, 17.961, 10638.232, 200.382, 52668.468 20/06/05,15:38:23,17,10,1, 11.9,1,1, 17.961, 10638.242, 200.386, 52668.458 20/06/05,15:38:23,18,10,1, 11.9,1,1, 17.961, 10638.252, 200.369, 52668.400 20/06/05,15:38:23,19,10,1, 11.9,1,1, 17.961, 10638.238, 200.409, 52668.387 20/06/05,15:38:24,00,11,1, 11.9,1,1, 17.956, 10638.194, 200.359, 52668.331 20/06/05,15:38:24,01,11,1, 11.9,1,1, 17.956, 10638.264, 200.352, 52668.306 20/06/05,15:38:24,02,11,1, 11.9,1,1, 17.956, 10638.239, 200.366, 52668.326 20/06/05,15:38:24,03,11,1, 11.9,1,1, 17.956, 10638.255, 200.442, 52668.480 20/06/05,15:38:24,04,11,1, 11.9,1,1, 17.956, 10638.222, 200.392, 52668.464 20/06/05,15:38:24,05,11,1, 11.9,1,1, 17.956, 10638.228, 200.383, 52668.497 20/06/05,15:38:24,06,11,1, 11.9,1,1, 17.956, 10638.210, 200.378, 52668.502 20/06/05,15:38:24,07,11,1, 11.9,1,1, 17.956, 10638.232, 200.386, 52668.453 20/06/05,15:38:24,08,11,1, 11.9,1,1, 17.956, 10638.216, 200.348, 52668.370 20/06/05,15:38:24,09,11,1, 11.9,1,1, 17.956, 10638.219, 200.364, 52668.338 20/06/05,15:38:24,10,11,1, 11.9,1,1, 17.956, 10638.208, 200.402, 52668.308 20/06/05,15:38:24,11,11,1, 11.9,1,1, 17.956, 10638.237, 200.386, 52668.341 20/06/05,15:38:24,12,11,1, 11.9,1,1, 17.956, 10638.225, 200.359, 52668.419 20/06/05,15:38:24,13,11,1, 11.9,1,1, 17.956, 10638.205, 200.393, 52668.447 20/06/05,15:38:24,14,11,1, 11.9,1,1, 17.956, 10638.256, 200.416, 52668.550 20/06/05,15:38:24,15,11,1, 11.9,1,1, 17.956, 10638.218, 200.406, 52668.496 20/06/05,15:38:24,16,11,1, 11.9,1,1, 17.956, 10638.219, 200.397, 52668.432 20/06/05,15:38:24,17,11,1, 11.9,1,1, 17.956, 10638.194, 200.357, 52668.376 20/06/05,15:38:24,18,11,1, 11.9,1,1, 17.956, 10638.234, 200.408, 52668.361 20/06/05,15:38:24,19,11,1, 11.9,1,1, 17.956, 10638.201, 200.359, 52668.331 20/06/05,15:38:25,00,10,1, 11.8,1,1, 17.958, 10638.152, 200.393, 52668.424 20/06/05,15:38:25,01,10,1, 11.8,1,1, 17.958, 10638.188, 200.384, 52668.410 20/06/05,15:38:25,02,10,1, 11.8,1,1, 17.958, 10638.171, 200.388, 52668.492 20/06/05,15:38:25,03,10,1, 11.8,1,1, 17.958, 10638.186, 200.397, 52668.482 20/06/05,15:38:25,04,10,1, 11.8,1,1, 17.958, 10638.173, 200.373, 52668.505 20/06/05,15:38:25,05,10,1, 11.8,1,1, 17.958, 10638.184, 200.398, 52668.463 20/06/05,15:38:25,06,10,1, 11.8,1,1, 17.958, 10638.201, 200.425, 52668.421 20/06/05,15:38:25,07,10,1, 11.8,1,1, 17.958, 10638.182, 200.386, 52668.362 20/06/05,15:38:25,08,10,1, 11.8,1,1, 17.958, 10638.177, 200.375, 52668.345 20/06/05,15:38:25,09,10,1, 11.8,1,1, 17.958, 10638.177, 200.394, 52668.383 20/06/05,15:38:25,10,10,1, 11.8,1,1, 17.958, 10638.198, 200.418, 52668.433 20/06/05,15:38:25,11,10,1, 11.8,1,1, 17.958, 10638.177, 200.437, 52668.493 20/06/05,15:38:25,12,10,1, 11.8,1,1, 17.958, 10638.181, 200.422, 52668.519 20/06/05,15:38:25,13,10,1, 11.8,1,1, 17.958, 10638.171, 200.433, 52668.696 20/06/05,15:38:25,14,10,1, 11.8,1,1, 17.958, 10638.116, 200.440, 52668.535 20/06/05,15:38:25,15,10,1, 11.8,1,1, 17.958, 10638.162, 200.422, 52668.455 20/06/05,15:38:25,16,10,1, 11.8,1,1, 17.958, 10638.169, 200.391, 52668.389 20/06/05,15:38:25,17,10,1, 11.8,1,1, 17.958, 10638.146, 200.367, 52668.359 20/06/05,15:38:25,18,10,1, 11.8,1,1, 17.958, 10638.152, 200.414, 52668.429 20/06/05,15:38:25,19,10,1, 11.8,1,1, 17.958, 10638.153, 200.393, 52668.424 20/06/05,15:38:26,00,10,1, 11.9,1,1, 17.956, 10638.111, 200.406, 52668.477 20/06/05,15:38:26,01,10,1, 11.9,1,1, 17.956, 10638.169, 200.400, 52668.535 20/06/05,15:38:26,02,10,1, 11.9,1,1, 17.956, 10638.157, 200.427, 52668.508 20/06/05,15:38:26,03,10,1, 11.9,1,1, 17.956, 10638.145, 200.406, 52668.471 20/06/05,15:38:26,04,10,1, 11.9,1,1, 17.956, 10638.187, 200.418, 52668.416 20/06/05,15:38:26,05,10,1, 11.9,1,1, 17.956, 10638.181, 200.410, 52668.361 20/06/05,15:38:26,06,10,1, 11.9,1,1, 17.956, 10638.167, 200.396, 52668.362 20/06/05,15:38:26,07,10,1, 11.9,1,1, 17.956, 10638.151, 200.377, 52668.399 20/06/05,15:38:26,08,10,1, 11.9,1,1, 17.956, 10638.136, 200.399, 52668.458 20/06/05,15:38:26,09,10,1, 11.9,1,1, 17.956, 10638.137, 200.380, 52668.501 20/06/05,15:38:26,10,10,1, 11.9,1,1, 17.956, 10638.123, 200.372, 52668.494 20/06/05,15:38:26,11,10,1, 11.9,1,1, 17.956, 10638.148, 200.431, 52668.503 20/06/05,15:38:26,12,10,1, 11.9,1,1, 17.956, 10638.110, 200.398, 52668.417 20/06/05,15:38:26,13,10,1, 11.9,1,1, 17.956, 10638.110, 200.397, 52668.385 20/06/05,15:38:26,14,10,1, 11.9,1,1, 17.956, 10638.147, 200.397, 52668.378 20/06/05,15:38:26,15,10,1, 11.9,1,1, 17.956, 10638.127, 200.402, 52668.400 20/06/05,15:38:26,16,10,1, 11.9,1,1, 17.956, 10638.135, 200.410, 52668.396 20/06/05,15:38:26,17,10,1, 11.9,1,1, 17.956, 10638.139, 200.397, 52668.443 20/06/05,15:38:26,18,10,1, 11.9,1,1, 17.956, 10638.110, 200.438, 52668.524 20/06/05,15:38:26,19,10,1, 11.9,1,1, 17.956, 10638.116, 200.406, 52668.477 20/06/05,15:38:27,00,10,1, 11.9,1,1, 17.959, 10638.069, 200.418, 52668.390 20/06/05,15:38:27,01,10,1, 11.9,1,1, 17.959, 10638.111, 200.438, 52668.455 20/06/05,15:38:27,02,10,1, 11.9,1,1, 17.959, 10638.097, 200.405, 52668.371 20/06/05,15:38:27,03,10,1, 11.9,1,1, 17.959, 10638.130, 200.433, 52668.407 20/06/05,15:38:27,04,10,1, 11.9,1,1, 17.959, 10638.131, 200.457, 52668.133 20/06/05,15:38:27,05,10,1, 11.9,1,1, 17.959, 10638.081, 200.436, 52668.432 20/06/05,15:38:27,06,10,1, 11.9,1,1, 17.959, 10638.103, 200.444, 52668.537 20/06/05,15:38:27,07,10,1, 11.9,1,1, 17.959, 10638.096, 200.451, 52668.580 20/06/05,15:38:27,08,10,1, 11.9,1,1, 17.959, 10638.077, 200.420, 52668.508 20/06/05,15:38:27,09,10,1, 11.9,1,1, 17.959, 10638.077, 200.444, 52668.495 20/06/05,15:38:27,10,10,1, 11.9,1,1, 17.959, 10638.080, 200.434, 52668.427 20/06/05,15:38:27,11,10,1, 11.9,1,1, 17.959, 10638.059, 200.434, 52668.373 20/06/05,15:38:27,12,10,1, 11.9,1,1, 17.959, 10638.096, 200.444, 52668.332 20/06/05,15:38:27,13,10,1, 11.9,1,1, 17.959, 10638.086, 200.455, 52668.340 20/06/05,15:38:27,14,10,1, 11.9,1,1, 17.959, 10638.070, 200.444, 52668.407 20/06/05,15:38:27,15,10,1, 11.9,1,1, 17.959, 10638.097, 200.463, 52668.441 20/06/05,15:38:27,16,10,1, 11.9,1,1, 17.959, 10638.069, 200.450, 52668.516 20/06/05,15:38:27,17,10,1, 11.9,1,1, 17.959, 10638.068, 200.461, 52668.540 20/06/05,15:38:27,18,10,1, 11.9,1,1, 17.959, 10638.062, 200.457, 52668.508 20/06/05,15:38:27,19,10,1, 11.9,1,1, 17.959, 10638.069, 200.418, 52668.390 20/06/05,15:38:28,00,10,1, 11.9,1,1, 17.960, 10638.027, 200.449, 52668.387 20/06/05,15:38:28,01,10,1, 11.9,1,1, 17.960, 10638.068, 200.455, 52668.360 20/06/05,15:38:28,02,10,1, 11.9,1,1, 17.960, 10638.067, 200.414, 52668.348 20/06/05,15:38:28,03,10,1, 11.9,1,1, 17.960, 10638.077, 200.449, 52668.419 20/06/05,15:38:28,04,10,1, 11.9,1,1, 17.960, 10638.065, 200.463, 52668.514 20/06/05,15:38:28,05,10,1, 11.9,1,1, 17.960, 10638.052, 200.459, 52668.549 20/06/05,15:38:28,06,10,1, 11.9,1,1, 17.960, 10638.036, 200.490, 52668.514 20/06/05,15:38:28,07,10,1, 11.9,1,1, 17.960, 10638.051, 200.441, 52668.486 20/06/05,15:38:28,08,10,1, 11.9,1,1, 17.960, 10638.042, 200.423, 52668.450 20/06/05,15:38:28,09,10,1, 11.9,1,1, 17.960, 10638.033, 200.430, 52668.373 20/06/05,15:38:28,10,10,1, 11.9,1,1, 17.960, 10638.039, 200.439, 52668.379 20/06/05,15:38:28,11,10,1, 11.9,1,1, 17.960, 10638.025, 200.451, 52668.385 20/06/05,15:38:28,12,10,1, 11.9,1,1, 17.960, 10638.037, 200.465, 52668.419 20/06/05,15:38:28,13,10,1, 11.9,1,1, 17.960, 10638.045, 200.462, 52668.454 20/06/05,15:38:28,14,10,1, 11.9,1,1, 17.960, 10638.060, 200.466, 52668.500 20/06/05,15:38:28,15,10,1, 11.9,1,1, 17.960, 10638.041, 200.481, 52668.569 20/06/05,15:38:28,16,10,1, 11.9,1,1, 17.960, 10638.060, 200.506, 52668.532 20/06/05,15:38:28,17,10,1, 11.9,1,1, 17.960, 10638.021, 200.454, 52668.421 20/06/05,15:38:28,18,10,1, 11.9,1,1, 17.960, 10638.011, 200.450, 52668.418 20/06/05,15:38:28,19,10,1, 11.9,1,1, 17.960, 10638.033, 200.449, 52668.387 20/06/05,15:38:29,00,10,1, 11.8,1,1, 17.957, 10638.019, 200.472, 52668.387 20/06/05,15:38:29,01,10,1, 11.8,1,1, 17.957, 10638.016, 200.467, 52668.430 20/06/05,15:38:29,02,10,1, 11.8,1,1, 17.957, 10638.032, 200.449, 52668.452 20/06/05,15:38:29,03,10,1, 11.8,1,1, 17.957, 10638.021, 200.481, 52668.548 20/06/05,15:38:29,04,10,1, 11.8,1,1, 17.957, 10638.026, 200.459, 52668.533 20/06/05,15:38:29,05,10,1, 11.8,1,1, 17.957, 10638.032, 200.497, 52668.476 20/06/05,15:38:29,06,10,1, 11.8,1,1, 17.957, 10638.011, 200.482, 52668.504 20/06/05,15:38:29,07,10,1, 11.8,1,1, 17.957, 10638.036, 200.450, 52668.425 20/06/05,15:38:29,08,10,1, 11.8,1,1, 17.957, 10638.011, 200.436, 52668.368 20/06/05,15:38:29,09,10,1, 11.8,1,1, 17.957, 10638.004, 200.464, 52668.376 20/06/05,15:38:29,10,10,1, 11.8,1,1, 17.957, 10638.019, 200.453, 52668.366 20/06/05,15:38:29,11,10,1, 11.8,1,1, 17.957, 10638.024, 200.493, 52668.438 20/06/05,15:38:29,12,10,1, 11.8,1,1, 17.957, 10638.014, 200.492, 52668.501 20/06/05,15:38:29,13,10,1, 11.8,1,1, 17.957, 10638.006, 200.487, 52668.529 20/06/05,15:38:29,14,10,1, 11.8,1,1, 17.957, 10638.015, 200.498, 52668.523 20/06/05,15:38:29,15,10,1, 11.8,1,1, 17.957, 10637.976, 200.472, 52668.428 20/06/05,15:38:29,16,10,1, 11.8,1,1, 17.957, 10638.021, 200.474, 52668.382 20/06/05,15:38:29,17,10,1, 11.8,1,1, 17.957, 10638.003, 200.479, 52668.359 20/06/05,15:38:29,18,10,1, 11.8,1,1, 17.957, 10638.003, 200.440, 52668.317 20/06/05,15:38:29,19,10,1, 11.8,1,1, 17.957, 10638.020, 200.472, 52668.387 20/06/05,15:38:30,00,10,1, 11.9,1,1, 17.960, 10637.944, 200.463, 52668.443 20/06/05,15:38:30,01,10,1, 11.9,1,1, 17.960, 10638.004, 200.501, 52668.488 20/06/05,15:38:30,02,10,1, 11.9,1,1, 17.960, 10638.004, 200.494, 52668.508 20/06/05,15:38:30,03,10,1, 11.9,1,1, 17.960, 10638.012, 200.510, 52668.481 20/06/05,15:38:30,04,10,1, 11.9,1,1, 17.960, 10637.980, 200.494, 52668.433 20/06/05,15:38:30,05,10,1, 11.9,1,1, 17.960, 10637.964, 200.516, 52668.437 20/06/05,15:38:30,06,10,1, 11.9,1,1, 17.960, 10637.980, 200.456, 52668.340 20/06/05,15:38:30,07,10,1, 11.9,1,1, 17.960, 10637.977, 200.438, 52668.334 20/06/05,15:38:30,08,10,1, 11.9,1,1, 17.960, 10637.985, 200.472, 52668.382 20/06/05,15:38:30,09,10,1, 11.9,1,1, 17.960, 10637.961, 200.441, 52668.417 20/06/05,15:38:30,10,10,1, 11.9,1,1, 17.960, 10637.960, 200.458, 52668.445 20/06/05,15:38:30,11,10,1, 11.9,1,1, 17.960, 10637.983, 200.487, 52668.530 20/06/05,15:38:30,12,10,1, 11.9,1,1, 17.960, 10637.946, 200.453, 52668.481 20/06/05,15:38:30,13,10,1, 11.9,1,1, 17.960, 10637.969, 200.486, 52668.437 20/06/05,15:38:30,14,10,1, 11.9,1,1, 17.960, 10637.978, 200.476, 52668.423 20/06/05,15:38:30,15,10,1, 11.9,1,1, 17.960, 10637.945, 200.477, 52668.356 20/06/05,15:38:30,16,10,1, 11.9,1,1, 17.960, 10637.957, 200.437, 52668.327 20/06/05,15:38:30,17,10,1, 11.9,1,1, 17.960, 10637.984, 200.478, 52668.373 20/06/05,15:38:30,18,10,1, 11.9,1,1, 17.960, 10637.943, 200.503, 52668.406 20/06/05,15:38:30,19,10,1, 11.9,1,1, 17.960, 10637.948, 200.463, 52668.443 20/06/05,15:38:31,00,10,1, 11.9,1,1, 17.962, 10637.952, 200.497, 52668.508 20/06/05,15:38:31,01,10,1, 11.9,1,1, 17.962, 10637.927, 200.487, 52668.481 20/06/05,15:38:31,02,10,1, 11.9,1,1, 17.962, 10637.947, 200.473, 52668.437 20/06/05,15:38:31,03,10,1, 11.9,1,1, 17.962, 10637.950, 200.495, 52668.364 20/06/05,15:38:31,04,10,1, 11.9,1,1, 17.962, 10637.955, 200.462, 52668.320 20/06/05,15:38:31,05,10,1, 11.9,1,1, 17.962, 10637.950, 200.461, 52668.316 20/06/05,15:38:31,06,10,1, 11.9,1,1, 17.962, 10637.933, 200.471, 52668.311 20/06/05,15:38:31,07,10,1, 11.9,1,1, 17.962, 10637.942, 200.449, 52668.253 20/06/05,15:38:31,08,10,1, 11.9,1,1, 17.962, 10637.911, 200.466, 52668.463 20/06/05,15:38:31,09,10,1, 11.9,1,1, 17.962, 10637.906, 200.467, 52668.518 20/06/05,15:38:31,10,10,1, 11.9,1,1, 17.962, 10637.910, 200.503, 52668.523 20/06/05,15:38:31,11,10,1, 11.9,1,1, 17.962, 10637.938, 200.471, 52668.443 20/06/05,15:38:31,12,10,1, 11.9,1,1, 17.962, 10637.925, 200.487, 52668.393 20/06/05,15:38:31,13,10,1, 11.9,1,1, 17.962, 10637.924, 200.475, 52668.328 20/06/05,15:38:31,14,10,1, 11.9,1,1, 17.962, 10637.895, 200.459, 52668.318 20/06/05,15:38:31,15,10,1, 11.9,1,1, 17.962, 10637.955, 200.463, 52668.368 20/06/05,15:38:31,16,10,1, 11.9,1,1, 17.962, 10637.904, 200.479, 52668.404 20/06/05,15:38:31,17,10,1, 11.9,1,1, 17.962, 10637.928, 200.473, 52668.465 20/06/05,15:38:31,18,10,1, 11.9,1,1, 17.962, 10637.908, 200.487, 52668.514 20/06/05,15:38:31,19,10,1, 11.9,1,1, 17.962, 10637.958, 200.497, 52668.508 20/06/05,15:38:32,00,10,1, 11.8,1,1, 17.962, 10637.877, 200.505, 52668.390 20/06/05,15:38:32,01,10,1, 11.8,1,1, 17.962, 10637.943, 200.506, 52668.382 20/06/05,15:38:32,02,10,1, 11.8,1,1, 17.962, 10637.927, 200.451, 52668.318 20/06/05,15:38:32,03,10,1, 11.8,1,1, 17.962, 10637.922, 200.468, 52668.372 20/06/05,15:38:32,04,10,1, 11.8,1,1, 17.962, 10637.912, 200.484, 52668.378 20/06/05,15:38:32,05,10,1, 11.8,1,1, 17.962, 10637.921, 200.482, 52668.437 20/06/05,15:38:32,06,10,1, 11.8,1,1, 17.962, 10637.905, 200.469, 52668.467 20/06/05,15:38:32,07,10,1, 11.8,1,1, 17.962, 10637.912, 200.503, 52668.469 20/06/05,15:38:32,08,10,1, 11.8,1,1, 17.962, 10637.920, 200.517, 52668.531 20/06/05,15:38:32,09,10,1, 11.8,1,1, 17.962, 10637.928, 200.466, 52668.450 20/06/05,15:38:32,10,10,1, 11.8,1,1, 17.962, 10637.914, 200.490, 52668.447 20/06/05,15:38:32,11,10,1, 11.8,1,1, 17.962, 10637.917, 200.493, 52668.372 20/06/05,15:38:32,12,10,1, 11.8,1,1, 17.962, 10637.883, 200.457, 52668.319 20/06/05,15:38:32,13,10,1, 11.8,1,1, 17.962, 10637.921, 200.465, 52668.394 20/06/05,15:38:32,14,10,1, 11.8,1,1, 17.962, 10637.903, 200.483, 52668.436 20/06/05,15:38:32,15,10,1, 11.8,1,1, 17.962, 10637.868, 200.512, 52668.462 20/06/05,15:38:32,16,10,1, 11.8,1,1, 17.962, 10637.901, 200.498, 52668.530 20/06/05,15:38:32,17,10,1, 11.8,1,1, 17.962, 10637.899, 200.503, 52668.484 20/06/05,15:38:32,18,10,1, 11.8,1,1, 17.962, 10637.886, 200.508, 52668.477 20/06/05,15:38:32,19,10,1, 11.8,1,1, 17.962, 10637.884, 200.505, 52668.390 20/06/05,15:38:33,00,10,1, 11.9,1,1, 17.958, 10637.827, 200.491, 52668.344 20/06/05,15:38:33,01,10,1, 11.9,1,1, 17.958, 10637.891, 200.482, 52668.334 20/06/05,15:38:33,02,10,1, 11.9,1,1, 17.958, 10637.899, 200.469, 52668.357 20/06/05,15:38:33,03,10,1, 11.9,1,1, 17.958, 10637.887, 200.482, 52668.407 20/06/05,15:38:33,04,10,1, 11.9,1,1, 17.958, 10637.850, 200.489, 52668.429 20/06/05,15:38:33,05,10,1, 11.9,1,1, 17.958, 10637.873, 200.533, 52668.483 20/06/05,15:38:33,06,10,1, 11.9,1,1, 17.958, 10637.922, 200.523, 52668.503 20/06/05,15:38:33,07,10,1, 11.9,1,1, 17.958, 10637.872, 200.504, 52668.471 20/06/05,15:38:33,08,10,1, 11.9,1,1, 17.958, 10637.881, 200.523, 52668.424 20/06/05,15:38:33,09,10,1, 11.9,1,1, 17.958, 10637.878, 200.509, 52668.356 20/06/05,15:38:33,10,10,1, 11.9,1,1, 17.958, 10637.871, 200.490, 52668.359 20/06/05,15:38:33,11,10,1, 11.9,1,1, 17.958, 10637.879, 200.493, 52668.363 20/06/05,15:38:33,12,10,1, 11.9,1,1, 17.958, 10637.861, 200.500, 52668.387 20/06/05,15:38:33,13,10,1, 11.9,1,1, 17.958, 10637.856, 200.501, 52668.414 20/06/05,15:38:33,14,10,1, 11.9,1,1, 17.958, 10637.814, 200.508, 52668.568 20/06/05,15:38:33,15,10,1, 11.9,1,1, 17.958, 10637.850, 200.507, 52668.518 20/06/05,15:38:33,16,10,1, 11.9,1,1, 17.958, 10637.835, 200.499, 52668.456 20/06/05,15:38:33,17,10,1, 11.9,1,1, 17.958, 10637.879, 200.510, 52668.416 20/06/05,15:38:33,18,10,1, 11.9,1,1, 17.958, 10637.863, 200.488, 52668.348 20/06/05,15:38:33,19,10,1, 11.9,1,1, 17.958, 10637.834, 200.491, 52668.344 20/06/05,15:38:34,00,10,1, 11.9,1,1, 17.959, 10637.844, 200.472, 52668.364 20/06/05,15:38:34,01,10,1, 11.9,1,1, 17.959, 10637.850, 200.501, 52668.394 20/06/05,15:38:34,02,10,1, 11.9,1,1, 17.959, 10637.852, 200.503, 52668.437 20/06/05,15:38:34,03,10,1, 11.9,1,1, 17.959, 10637.847, 200.537, 52668.515 20/06/05,15:38:34,04,10,1, 11.9,1,1, 17.959, 10637.833, 200.525, 52668.506 20/06/05,15:38:34,05,10,1, 11.9,1,1, 17.959, 10637.851, 200.519, 52668.464 20/06/05,15:38:34,06,10,1, 11.9,1,1, 17.959, 10637.828, 200.483, 52668.375 20/06/05,15:38:34,07,10,1, 11.9,1,1, 17.959, 10637.845, 200.456, 52668.355 20/06/05,15:38:34,08,10,1, 11.9,1,1, 17.959, 10637.851, 200.478, 52668.277 20/06/05,15:38:34,09,10,1, 11.9,1,1, 17.959, 10637.826, 200.482, 52668.312 20/06/05,15:38:34,10,10,1, 11.9,1,1, 17.959, 10637.850, 200.511, 52668.386 20/06/05,15:38:34,11,10,1, 11.9,1,1, 17.959, 10637.860, 200.502, 52668.467 20/06/05,15:38:34,12,10,1, 11.9,1,1, 17.959, 10637.856, 200.486, 52668.465 20/06/05,15:38:34,13,10,1, 11.9,1,1, 17.959, 10637.853, 200.528, 52668.484 20/06/05,15:38:34,14,10,1, 11.9,1,1, 17.959, 10637.818, 200.487, 52668.408 20/06/05,15:38:34,15,10,1, 11.9,1,1, 17.959, 10637.837, 200.477, 52668.404 20/06/05,15:38:34,16,10,1, 11.9,1,1, 17.959, 10637.836, 200.467, 52668.287 20/06/05,15:38:34,17,10,1, 11.9,1,1, 17.959, 10637.831, 200.458, 52668.286 20/06/05,15:38:34,18,10,1, 11.9,1,1, 17.959, 10637.834, 200.499, 52668.353 20/06/05,15:38:34,19,10,1, 11.9,1,1, 17.959, 10637.849, 200.472, 52668.364 20/06/05,15:38:35,00,10,1, 11.9,1,1, 17.959, 10637.794, 200.529, 52668.542 20/06/05,15:38:35,01,10,1, 11.9,1,1, 17.959, 10637.821, 200.510, 52668.478 20/06/05,15:38:35,02,10,1, 11.9,1,1, 17.959, 10637.857, 200.517, 52668.493 20/06/05,15:38:35,03,10,1, 11.9,1,1, 17.959, 10637.821, 200.468, 52668.441 20/06/05,15:38:35,04,10,1, 11.9,1,1, 17.959, 10637.813, 200.502, 52668.412 20/06/05,15:38:35,05,10,1, 11.9,1,1, 17.959, 10637.827, 200.500, 52668.348 20/06/05,15:38:35,06,10,1, 11.9,1,1, 17.959, 10637.817, 200.459, 52668.326 20/06/05,15:38:35,07,10,1, 11.9,1,1, 17.959, 10637.826, 200.494, 52668.377 20/06/05,15:38:35,08,10,1, 11.9,1,1, 17.959, 10637.830, 200.512, 52668.471 20/06/05,15:38:35,09,10,1, 11.9,1,1, 17.959, 10637.827, 200.528, 52668.545 20/06/05,15:38:35,10,10,1, 11.9,1,1, 17.959, 10637.821, 200.500, 52668.600 20/06/05,15:38:35,11,10,1, 11.9,1,1, 17.959, 10637.839, 200.516, 52668.630 20/06/05,15:38:35,12,10,1, 11.9,1,1, 17.959, 10637.825, 200.478, 52668.573 20/06/05,15:38:35,13,10,1, 11.9,1,1, 17.959, 10637.805, 200.531, 52668.513 20/06/05,15:38:35,14,10,1, 11.9,1,1, 17.959, 10637.823, 200.502, 52668.459 20/06/05,15:38:35,15,10,1, 11.9,1,1, 17.959, 10637.776, 200.499, 52668.414 20/06/05,15:38:35,16,10,1, 11.9,1,1, 17.959, 10637.828, 200.510, 52668.410 20/06/05,15:38:35,17,10,1, 11.9,1,1, 17.959, 10637.818, 200.494, 52668.469 20/06/05,15:38:35,18,10,1, 11.9,1,1, 17.959, 10637.806, 200.511, 52668.528 20/06/05,15:38:35,19,10,1, 11.9,1,1, 17.959, 10637.796, 200.529, 52668.542 20/06/05,15:38:36,00,10,1, 11.9,1,1, 17.962, 10637.777, 200.500, 52668.495 20/06/05,15:38:36,01,10,1, 11.9,1,1, 17.962, 10637.807, 200.525, 52668.536 20/06/05,15:38:36,02,10,1, 11.9,1,1, 17.962, 10637.832, 200.522, 52668.478 20/06/05,15:38:36,03,10,1, 11.9,1,1, 17.962, 10637.785, 200.480, 52668.365 20/06/05,15:38:36,04,10,1, 11.9,1,1, 17.962, 10637.808, 200.465, 52668.385 20/06/05,15:38:36,05,10,1, 11.9,1,1, 17.962, 10637.823, 200.495, 52668.379 20/06/05,15:38:36,06,10,1, 11.9,1,1, 17.962, 10637.810, 200.507, 52668.424 20/06/05,15:38:36,07,10,1, 11.9,1,1, 17.962, 10637.801, 200.514, 52668.492 20/06/05,15:38:36,08,10,1, 11.9,1,1, 17.962, 10637.805, 200.528, 52668.537 20/06/05,15:38:36,09,10,1, 11.9,1,1, 17.962, 10637.774, 200.487, 52668.550 20/06/05,15:38:36,10,10,1, 11.9,1,1, 17.962, 10637.790, 200.507, 52668.496 20/06/05,15:38:36,11,10,1, 11.9,1,1, 17.962, 10637.810, 200.512, 52668.477 20/06/05,15:38:36,12,10,1, 11.9,1,1, 17.962, 10637.778, 200.527, 52668.407 20/06/05,15:38:36,13,10,1, 11.9,1,1, 17.962, 10637.797, 200.482, 52668.367 20/06/05,15:38:36,14,10,1, 11.9,1,1, 17.962, 10637.797, 200.511, 52668.380 20/06/05,15:38:36,15,10,1, 11.9,1,1, 17.962, 10637.787, 200.475, 52668.427 20/06/05,15:38:36,16,10,1, 11.9,1,1, 17.962, 10637.800, 200.506, 52668.458 20/06/05,15:38:36,17,10,1, 11.9,1,1, 17.962, 10637.803, 200.525, 52668.522 20/06/05,15:38:36,18,10,1, 11.9,1,1, 17.962, 10637.775, 200.513, 52668.509 20/06/05,15:38:36,19,10,1, 11.9,1,1, 17.962, 10637.779, 200.500, 52668.495 20/06/05,15:38:37,00,10,1, 11.9,1,1, 17.965, 10637.769, 200.506, 52668.426 20/06/05,15:38:37,01,10,1, 11.9,1,1, 17.965, 10637.771, 200.531, 52668.413 20/06/05,15:38:37,02,10,1, 11.9,1,1, 17.965, 10637.790, 200.514, 52668.391 20/06/05,15:38:37,03,10,1, 11.9,1,1, 17.965, 10637.790, 200.509, 52668.329 20/06/05,15:38:37,04,10,1, 11.9,1,1, 17.965, 10637.787, 200.473, 52668.337 20/06/05,15:38:37,05,10,1, 11.9,1,1, 17.965, 10637.751, 200.494, 52668.453 20/06/05,15:38:37,06,10,1, 11.9,1,1, 17.965, 10637.777, 200.492, 52668.501 20/06/05,15:38:37,07,10,1, 11.9,1,1, 17.965, 10637.749, 200.503, 52668.530 20/06/05,15:38:37,08,10,1, 11.9,1,1, 17.965, 10637.770, 200.492, 52668.498 20/06/05,15:38:37,09,10,1, 11.9,1,1, 17.965, 10637.761, 200.534, 52668.495 20/06/05,15:38:37,10,10,1, 11.9,1,1, 17.965, 10637.737, 200.479, 52668.393 20/06/05,15:38:37,11,10,1, 11.9,1,1, 17.965, 10637.751, 200.489, 52668.385 20/06/05,15:38:37,12,10,1, 11.9,1,1, 17.965, 10637.796, 200.483, 52668.402 20/06/05,15:38:37,13,10,1, 11.9,1,1, 17.965, 10637.754, 200.485, 52668.372 20/06/05,15:38:37,14,10,1, 11.9,1,1, 17.965, 10637.728, 200.462, 52668.436 20/06/05,15:38:37,15,10,1, 11.9,1,1, 17.965, 10637.772, 200.523, 52668.511 20/06/05,15:38:37,16,10,1, 11.9,1,1, 17.965, 10637.771, 200.507, 52668.498 20/06/05,15:38:37,17,10,1, 11.9,1,1, 17.965, 10637.746, 200.504, 52668.532 20/06/05,15:38:37,18,10,1, 11.9,1,1, 17.965, 10637.745, 200.511, 52668.466 20/06/05,15:38:37,19,10,1, 11.9,1,1, 17.965, 10637.772, 200.506, 52668.426 20/06/05,15:38:38,00,11,1, 11.8,1,1, 17.962, 10637.727, 200.486, 52668.356 20/06/05,15:38:38,01,11,1, 11.8,1,1, 17.962, 10637.774, 200.534, 52668.394 20/06/05,15:38:38,02,11,1, 11.8,1,1, 17.962, 10637.756, 200.501, 52668.407 20/06/05,15:38:38,03,11,1, 11.8,1,1, 17.962, 10637.764, 200.516, 52668.490 20/06/05,15:38:38,04,11,1, 11.8,1,1, 17.962, 10637.736, 200.498, 52668.467 20/06/05,15:38:38,05,11,1, 11.8,1,1, 17.962, 10637.721, 200.487, 52668.509 20/06/05,15:38:38,06,11,1, 11.8,1,1, 17.962, 10637.746, 200.497, 52668.506 20/06/05,15:38:38,07,11,1, 11.8,1,1, 17.962, 10637.730, 200.519, 52668.494 20/06/05,15:38:38,08,11,1, 11.8,1,1, 17.962, 10637.752, 200.521, 52668.416 20/06/05,15:38:38,09,11,1, 11.8,1,1, 17.962, 10637.720, 200.465, 52668.304 20/06/05,15:38:38,10,11,1, 11.8,1,1, 17.962, 10637.759, 200.472, 52668.349 20/06/05,15:38:38,11,11,1, 11.8,1,1, 17.962, 10637.749, 200.511, 52668.372 20/06/05,15:38:38,12,11,1, 11.8,1,1, 17.962, 10637.720, 200.466, 52668.462 20/06/05,15:38:38,13,11,1, 11.8,1,1, 17.962, 10637.741, 200.537, 52668.551 20/06/05,15:38:38,14,11,1, 11.8,1,1, 17.962, 10637.758, 200.503, 52668.499 20/06/05,15:38:38,15,11,1, 11.8,1,1, 17.962, 10637.730, 200.484, 52668.476 20/06/05,15:38:38,16,11,1, 11.8,1,1, 17.962, 10637.744, 200.523, 52668.458 20/06/05,15:38:38,17,11,1, 11.8,1,1, 17.962, 10637.763, 200.480, 52668.417 20/06/05,15:38:38,18,11,1, 11.8,1,1, 17.962, 10637.713, 200.479, 52668.377 20/06/05,15:38:38,19,11,1, 11.8,1,1, 17.962, 10637.733, 200.486, 52668.356 20/06/05,15:38:39,00,10,1, 11.9,1,1, 17.966, 10637.702, 200.499, 52668.485 20/06/05,15:38:39,01,10,1, 11.9,1,1, 17.966, 10637.726, 200.488, 52668.502 20/06/05,15:38:39,02,10,1, 11.9,1,1, 17.966, 10637.736, 200.507, 52668.499 20/06/05,15:38:39,03,10,1, 11.9,1,1, 17.966, 10637.708, 200.486, 52668.512 20/06/05,15:38:39,04,10,1, 11.9,1,1, 17.966, 10637.701, 200.495, 52668.496 20/06/05,15:38:39,05,10,1, 11.9,1,1, 17.966, 10637.728, 200.490, 52668.467 20/06/05,15:38:39,06,10,1, 11.9,1,1, 17.966, 10637.713, 200.454, 52668.378 20/06/05,15:38:39,07,10,1, 11.9,1,1, 17.966, 10637.717, 200.503, 52668.383 20/06/05,15:38:39,08,10,1, 11.9,1,1, 17.966, 10637.710, 200.476, 52668.360 20/06/05,15:38:39,09,10,1, 11.9,1,1, 17.966, 10637.732, 200.511, 52668.437 20/06/05,15:38:39,10,10,1, 11.9,1,1, 17.966, 10637.718, 200.496, 52668.468 20/06/05,15:38:39,11,10,1, 11.9,1,1, 17.966, 10637.698, 200.481, 52668.449 20/06/05,15:38:39,12,10,1, 11.9,1,1, 17.966, 10637.729, 200.506, 52668.520 20/06/05,15:38:39,13,10,1, 11.9,1,1, 17.966, 10637.692, 200.477, 52668.497 20/06/05,15:38:39,14,10,1, 11.9,1,1, 17.966, 10637.726, 200.485, 52668.414 20/06/05,15:38:39,15,10,1, 11.9,1,1, 17.966, 10637.685, 200.484, 52668.403 20/06/05,15:38:39,16,10,1, 11.9,1,1, 17.966, 10637.722, 200.475, 52668.348 20/06/05,15:38:39,17,10,1, 11.9,1,1, 17.966, 10637.725, 200.449, 52668.356 20/06/05,15:38:39,18,10,1, 11.9,1,1, 17.966, 10637.712, 200.488, 52668.396 20/06/05,15:38:39,19,10,1, 11.9,1,1, 17.966, 10637.704, 200.499, 52668.485 20/06/05,15:38:40,00,10,1, 11.9,1,1, 17.964, 10637.693, 200.473, 52668.440 20/06/05,15:38:40,01,10,1, 11.9,1,1, 17.964, 10637.710, 200.496, 52668.543 20/06/05,15:38:40,02,10,1, 11.9,1,1, 17.964, 10637.709, 200.490, 52668.534 20/06/05,15:38:40,03,10,1, 11.9,1,1, 17.964, 10637.725, 200.493, 52668.466 20/06/05,15:38:40,04,10,1, 11.9,1,1, 17.964, 10637.725, 200.456, 52668.406 20/06/05,15:38:40,05,10,1, 11.9,1,1, 17.964, 10637.705, 200.489, 52668.372 20/06/05,15:38:40,06,10,1, 11.9,1,1, 17.964, 10637.703, 200.475, 52668.314 20/06/05,15:38:40,07,10,1, 11.9,1,1, 17.964, 10637.701, 200.463, 52668.363 20/06/05,15:38:40,08,10,1, 11.9,1,1, 17.964, 10637.699, 200.498, 52668.392 20/06/05,15:38:40,09,10,1, 11.9,1,1, 17.964, 10637.708, 200.469, 52668.456 20/06/05,15:38:40,10,10,1, 11.9,1,1, 17.964, 10637.712, 200.482, 52668.471 20/06/05,15:38:40,11,10,1, 11.9,1,1, 17.964, 10637.706, 200.471, 52668.396 20/06/05,15:38:40,12,10,1, 11.9,1,1, 17.964, 10637.693, 200.468, 52668.365 20/06/05,15:38:40,13,10,1, 11.9,1,1, 17.964, 10637.692, 200.426, 52668.297 20/06/05,15:38:40,14,10,1, 11.9,1,1, 17.964, 10637.711, 200.440, 52668.284 20/06/05,15:38:40,15,10,1, 11.9,1,1, 17.964, 10637.722, 200.447, 52668.335 20/06/05,15:38:40,16,10,1, 11.9,1,1, 17.964, 10637.714, 200.482, 52668.348 20/06/05,15:38:40,17,10,1, 11.9,1,1, 17.964, 10637.717, 200.461, 52668.406 20/06/05,15:38:40,18,10,1, 11.9,1,1, 17.964, 10637.715, 200.457, 52668.404 20/06/05,15:38:40,19,10,1, 11.9,1,1, 17.964, 10637.694, 200.473, 52668.440 20/06/05,15:38:41,00,10,1, 11.9,1,1, 17.961, 10637.693, 200.451, 52668.399 20/06/05,15:38:41,01,10,1, 11.9,1,1, 17.961, 10637.668, 200.472, 52668.347 20/06/05,15:38:41,02,10,1, 11.9,1,1, 17.961, 10637.686, 200.448, 52668.273 20/06/05,15:38:41,03,10,1, 11.9,1,1, 17.961, 10637.690, 200.445, 52668.253 20/06/05,15:38:41,04,10,1, 11.9,1,1, 17.961, 10637.699, 200.445, 52668.302 20/06/05,15:38:41,05,10,1, 11.9,1,1, 17.961, 10637.703, 200.475, 52668.346 20/06/05,15:38:41,06,10,1, 11.9,1,1, 17.961, 10637.698, 200.451, 52668.366 20/06/05,15:38:41,07,10,1, 11.9,1,1, 17.961, 10637.686, 200.451, 52668.379 20/06/05,15:38:41,08,10,1, 11.9,1,1, 17.961, 10637.697, 200.438, 52668.414 20/06/05,15:38:41,09,10,1, 11.9,1,1, 17.961, 10637.666, 200.448, 52668.387 20/06/05,15:38:41,10,10,1, 11.9,1,1, 17.961, 10637.708, 200.430, 52668.350 20/06/05,15:38:41,11,10,1, 11.9,1,1, 17.961, 10637.695, 200.478, 52668.335 20/06/05,15:38:41,12,10,1, 11.9,1,1, 17.961, 10637.728, 200.445, 52668.288 20/06/05,15:38:41,13,10,1, 11.9,1,1, 17.961, 10637.697, 200.446, 52668.226 20/06/05,15:38:41,14,10,1, 11.9,1,1, 17.961, 10637.701, 200.440, 52668.306 20/06/05,15:38:41,15,10,1, 11.9,1,1, 17.961, 10637.704, 200.462, 52668.363 20/06/05,15:38:41,16,10,1, 11.9,1,1, 17.961, 10637.680, 200.478, 52668.413 20/06/05,15:38:41,17,10,1, 11.9,1,1, 17.961, 10637.706, 200.458, 52668.461 20/06/05,15:38:41,18,10,1, 11.9,1,1, 17.961, 10637.678, 200.480, 52668.444 20/06/05,15:38:41,19,10,1, 11.9,1,1, 17.961, 10637.694, 200.451, 52668.399 20/06/05,15:38:42,00,09,1, 11.9,1,1, 17.964, 10637.677, 200.430, 52668.304 20/06/05,15:38:42,01,09,1, 11.9,1,1, 17.964, 10637.695, 200.456, 52668.307 20/06/05,15:38:42,02,09,1, 11.9,1,1, 17.964, 10637.684, 200.435, 52668.309 20/06/05,15:38:42,03,09,1, 11.9,1,1, 17.964, 10637.696, 200.429, 52668.305 20/06/05,15:38:42,04,09,1, 11.9,1,1, 17.964, 10637.709, 200.465, 52668.379 20/06/05,15:38:42,05,09,1, 11.9,1,1, 17.964, 10637.678, 200.446, 52668.432 20/06/05,15:38:42,06,09,1, 11.9,1,1, 17.964, 10637.699, 200.468, 52668.467 20/06/05,15:38:42,07,09,1, 11.9,1,1, 17.964, 10637.686, 200.436, 52668.438 20/06/05,15:38:42,08,09,1, 11.9,1,1, 17.964, 10637.675, 200.444, 52668.386 20/06/05,15:38:42,09,09,1, 11.9,1,1, 17.964, 10637.711, 200.447, 52668.327 20/06/05,15:38:42,10,09,1, 11.9,1,1, 17.964, 10637.681, 200.437, 52668.279 20/06/05,15:38:42,11,09,1, 11.9,1,1, 17.964, 10637.681, 200.450, 52668.328 20/06/05,15:38:42,12,09,1, 11.9,1,1, 17.964, 10637.673, 200.459, 52668.319 20/06/05,15:38:42,13,09,1, 11.9,1,1, 17.964, 10637.666, 200.454, 52668.374 20/06/05,15:38:42,14,09,1, 11.9,1,1, 17.964, 10637.669, 200.452, 52668.389 20/06/05,15:38:42,15,09,1, 11.9,1,1, 17.964, 10637.684, 200.460, 52668.396 20/06/05,15:38:42,16,09,1, 11.9,1,1, 17.964, 10637.678, 200.466, 52668.430 20/06/05,15:38:42,17,09,1, 11.9,1,1, 17.964, 10637.682, 200.435, 52668.374 20/06/05,15:38:42,18,09,1, 11.9,1,1, 17.964, 10637.696, 200.480, 52668.357 20/06/05,15:38:42,19,09,1, 11.9,1,1, 17.964, 10637.681, 200.430, 52668.304 20/06/05,15:38:43,00,09,1, 11.9,1,1, 17.959, 10637.685, 200.431, 52668.279 20/06/05,15:38:43,01,09,1, 11.9,1,1, 17.959, 10637.659, 200.434, 52668.300 20/06/05,15:38:43,02,09,1, 11.9,1,1, 17.959, 10637.695, 200.420, 52668.320 20/06/05,15:38:43,03,09,1, 11.9,1,1, 17.959, 10637.684, 200.443, 52668.404 20/06/05,15:38:43,04,09,1, 11.9,1,1, 17.959, 10637.691, 200.446, 52668.434 20/06/05,15:38:43,05,09,1, 11.9,1,1, 17.959, 10637.672, 200.460, 52668.377 20/06/05,15:38:43,06,09,1, 11.9,1,1, 17.959, 10637.670, 200.439, 52668.362 20/06/05,15:38:43,07,09,1, 11.9,1,1, 17.959, 10637.654, 200.409, 52668.273 20/06/05,15:38:43,08,09,1, 11.9,1,1, 17.959, 10637.659, 200.426, 52668.268 20/06/05,15:38:43,09,09,1, 11.9,1,1, 17.959, 10637.672, 200.445, 52668.210 20/06/05,15:38:43,10,09,1, 11.9,1,1, 17.959, 10637.689, 200.435, 52668.269 20/06/05,15:38:43,11,09,1, 11.9,1,1, 17.959, 10637.671, 200.429, 52668.328 20/06/05,15:38:43,12,09,1, 11.9,1,1, 17.959, 10637.667, 200.469, 52668.337 20/06/05,15:38:43,13,09,1, 11.9,1,1, 17.959, 10637.675, 200.459, 52668.408 20/06/05,15:38:43,14,09,1, 11.9,1,1, 17.959, 10637.681, 200.429, 52668.418 20/06/05,15:38:43,15,09,1, 11.9,1,1, 17.959, 10637.650, 200.427, 52668.338 20/06/05,15:38:43,16,09,1, 11.9,1,1, 17.959, 10637.672, 200.419, 52668.326 20/06/05,15:38:43,17,09,1, 11.9,1,1, 17.959, 10637.686, 200.405, 52668.243 20/06/05,15:38:43,18,09,1, 11.9,1,1, 17.959, 10637.676, 200.437, 52668.228 20/06/05,15:38:43,19,09,1, 11.9,1,1, 17.959, 10637.692, 200.431, 52668.279 20/06/05,15:38:44,00,09,1, 11.8,1,1, 17.963, 10637.702, 200.396, 52668.268 20/06/05,15:38:44,01,09,1, 11.8,1,1, 17.963, 10637.686, 200.465, 52668.370 20/06/05,15:38:44,02,09,1, 11.8,1,1, 17.963, 10637.672, 200.410, 52668.398 20/06/05,15:38:44,03,09,1, 11.8,1,1, 17.963, 10637.677, 200.409, 52668.370 20/06/05,15:38:44,04,09,1, 11.8,1,1, 17.963, 10637.684, 200.457, 52668.343 20/06/05,15:38:44,05,09,1, 11.8,1,1, 17.963, 10637.660, 200.420, 52668.306 20/06/05,15:38:44,06,09,1, 11.8,1,1, 17.963, 10637.678, 200.428, 52668.262 20/06/05,15:38:44,07,09,1, 11.8,1,1, 17.963, 10637.659, 200.434, 52668.224 20/06/05,15:38:44,08,09,1, 11.8,1,1, 17.963, 10637.691, 200.450, 52668.273 20/06/05,15:38:44,09,09,1, 11.8,1,1, 17.963, 10637.668, 200.402, 52668.330 20/06/05,15:38:44,10,09,1, 11.8,1,1, 17.963, 10637.667, 200.425, 52668.395 20/06/05,15:38:44,11,09,1, 11.8,1,1, 17.963, 10637.667, 200.422, 52668.379 20/06/05,15:38:44,12,09,1, 11.8,1,1, 17.963, 10637.672, 200.437, 52668.379 20/06/05,15:38:44,13,09,1, 11.8,1,1, 17.963, 10637.673, 200.441, 52668.359 20/06/05,15:38:44,14,09,1, 11.8,1,1, 17.963, 10637.683, 200.443, 52668.302 20/06/05,15:38:44,15,09,1, 11.8,1,1, 17.963, 10637.684, 200.407, 52668.252 20/06/05,15:38:44,16,09,1, 11.8,1,1, 17.963, 10637.670, 200.408, 52668.260 20/06/05,15:38:44,17,09,1, 11.8,1,1, 17.963, 10637.689, 200.433, 52668.278 20/06/05,15:38:44,18,09,1, 11.8,1,1, 17.963, 10637.694, 200.439, 52668.479 20/06/05,15:38:44,19,09,1, 11.8,1,1, 17.963, 10637.702, 200.396, 52668.268 20/06/05,15:38:45,00,09,1, 11.8,1,1, 17.962, 10637.660, 200.413, 52668.368 20/06/05,15:38:45,01,09,1, 11.8,1,1, 17.962, 10637.688, 200.431, 52668.411 20/06/05,15:38:45,02,09,1, 11.8,1,1, 17.962, 10637.661, 200.407, 52668.349 20/06/05,15:38:45,03,09,1, 11.8,1,1, 17.962, 10637.669, 200.384, 52668.243 20/06/05,15:38:45,04,09,1, 11.8,1,1, 17.962, 10637.678, 200.397, 52668.264 20/06/05,15:38:45,05,09,1, 11.8,1,1, 17.962, 10637.670, 200.403, 52668.208 20/06/05,15:38:45,06,09,1, 11.8,1,1, 17.962, 10637.676, 200.421, 52668.294 20/06/05,15:38:45,07,09,1, 11.8,1,1, 17.962, 10637.671, 200.402, 52668.282 20/06/05,15:38:45,08,09,1, 11.8,1,1, 17.962, 10637.672, 200.406, 52668.344 20/06/05,15:38:45,09,09,1, 11.8,1,1, 17.962, 10637.662, 200.443, 52668.420 20/06/05,15:38:45,10,09,1, 11.8,1,1, 17.962, 10637.650, 200.416, 52668.406 20/06/05,15:38:45,11,09,1, 11.8,1,1, 17.962, 10637.677, 200.433, 52668.362 20/06/05,15:38:45,12,09,1, 11.8,1,1, 17.962, 10637.647, 200.395, 52668.098 20/06/05,15:38:45,13,09,1, 11.8,1,1, 17.962, 10637.671, 200.419, 52668.335 20/06/05,15:38:45,14,09,1, 11.8,1,1, 17.962, 10637.714, 200.417, 52668.259 20/06/05,15:38:45,15,09,1, 11.8,1,1, 17.962, 10637.679, 200.397, 52668.227 20/06/05,15:38:45,16,09,1, 11.8,1,1, 17.962, 10637.677, 200.384, 52668.330 20/06/05,15:38:45,17,09,1, 11.8,1,1, 17.962, 10637.702, 200.430, 52668.367 20/06/05,15:38:45,18,09,1, 11.8,1,1, 17.962, 10637.676, 200.450, 52668.399 20/06/05,15:38:45,19,09,1, 11.8,1,1, 17.962, 10637.667, 200.413, 52668.368 20/06/05,15:38:46,00,09,1, 11.9,1,1, 17.964, 10637.710, 200.406, 52668.303 20/06/05,15:38:46,01,09,1, 11.9,1,1, 17.964, 10637.665, 200.402, 52668.303 20/06/05,15:38:46,02,09,1, 11.9,1,1, 17.964, 10637.666, 200.399, 52668.231 20/06/05,15:38:46,03,09,1, 11.9,1,1, 17.964, 10637.667, 200.388, 52668.240 20/06/05,15:38:46,04,09,1, 11.9,1,1, 17.964, 10637.687, 200.399, 52668.261 20/06/05,15:38:46,05,09,1, 11.9,1,1, 17.964, 10637.685, 200.416, 52668.317 20/06/05,15:38:46,06,09,1, 11.9,1,1, 17.964, 10637.694, 200.401, 52668.369 20/06/05,15:38:46,07,09,1, 11.9,1,1, 17.964, 10637.681, 200.411, 52668.422 20/06/05,15:38:46,08,09,1, 11.9,1,1, 17.964, 10637.676, 200.392, 52668.418 20/06/05,15:38:46,09,09,1, 11.9,1,1, 17.964, 10637.692, 200.399, 52668.368 20/06/05,15:38:46,10,09,1, 11.9,1,1, 17.964, 10637.693, 200.388, 52668.297 20/06/05,15:38:46,11,09,1, 11.9,1,1, 17.964, 10637.698, 200.384, 52668.259 20/06/05,15:38:46,12,09,1, 11.9,1,1, 17.964, 10637.700, 200.436, 52668.285 20/06/05,15:38:46,13,09,1, 11.9,1,1, 17.964, 10637.680, 200.402, 52668.255 20/06/05,15:38:46,14,09,1, 11.9,1,1, 17.964, 10637.674, 200.407, 52668.312 20/06/05,15:38:46,15,09,1, 11.9,1,1, 17.964, 10637.694, 200.399, 52668.357 20/06/05,15:38:46,16,09,1, 11.9,1,1, 17.964, 10637.698, 200.414, 52668.384 20/06/05,15:38:46,17,09,1, 11.9,1,1, 17.964, 10637.661, 200.415, 52668.404 20/06/05,15:38:46,18,09,1, 11.9,1,1, 17.964, 10637.676, 200.386, 52668.333 20/06/05,15:38:46,19,09,1, 11.9,1,1, 17.964, 10637.714, 200.406, 52668.303 20/06/05,15:38:47,00,09,1, 11.8,1,1, 17.964, 10637.677, 200.360, 52668.220 20/06/05,15:38:47,01,09,1, 11.8,1,1, 17.964, 10637.678, 200.390, 52668.246 20/06/05,15:38:47,02,09,1, 11.8,1,1, 17.964, 10637.682, 200.388, 52668.255 20/06/05,15:38:47,03,09,1, 11.8,1,1, 17.964, 10637.667, 200.371, 52668.310 20/06/05,15:38:47,04,09,1, 11.8,1,1, 17.964, 10637.678, 200.410, 52668.366 20/06/05,15:38:47,05,09,1, 11.8,1,1, 17.964, 10637.676, 200.404, 52668.387 20/06/05,15:38:47,06,09,1, 11.8,1,1, 17.964, 10637.684, 200.398, 52668.377 20/06/05,15:38:47,07,09,1, 11.8,1,1, 17.964, 10637.676, 200.389, 52668.347 20/06/05,15:38:47,08,09,1, 11.8,1,1, 17.964, 10637.709, 200.394, 52668.323 20/06/05,15:38:47,09,09,1, 11.8,1,1, 17.964, 10637.676, 200.351, 52668.246 20/06/05,15:38:47,10,09,1, 11.8,1,1, 17.964, 10637.697, 200.395, 52668.233 20/06/05,15:38:47,11,09,1, 11.8,1,1, 17.964, 10637.701, 200.428, 52668.249 20/06/05,15:38:47,12,09,1, 11.8,1,1, 17.964, 10637.698, 200.403, 52668.320 20/06/05,15:38:47,13,09,1, 11.8,1,1, 17.964, 10637.675, 200.389, 52668.360 20/06/05,15:38:47,14,09,1, 11.8,1,1, 17.964, 10637.720, 200.396, 52668.418 20/06/05,15:38:47,15,09,1, 11.8,1,1, 17.964, 10637.701, 200.366, 52668.401 20/06/05,15:38:47,16,09,1, 11.8,1,1, 17.964, 10637.701, 200.374, 52668.374 20/06/05,15:38:47,17,09,1, 11.8,1,1, 17.964, 10637.680, 200.392, 52668.297 20/06/05,15:38:47,18,09,1, 11.8,1,1, 17.964, 10637.687, 200.400, 52668.264 20/06/05,15:38:47,19,09,1, 11.8,1,1, 17.964, 10637.683, 200.360, 52668.220 20/06/05,15:38:48,00,10,1, 11.8,1,1, 17.965, 10637.693, 200.381, 52668.284 20/06/05,15:38:48,01,10,1, 11.8,1,1, 17.965, 10637.680, 200.363, 52668.272 20/06/05,15:38:48,02,10,1, 11.8,1,1, 17.965, 10637.695, 200.394, 52668.329 20/06/05,15:38:48,03,10,1, 11.8,1,1, 17.965, 10637.676, 200.418, 52668.383 20/06/05,15:38:48,04,10,1, 11.8,1,1, 17.965, 10637.688, 200.401, 52668.374 20/06/05,15:38:48,05,10,1, 11.8,1,1, 17.965, 10637.695, 200.390, 52668.322 20/06/05,15:38:48,06,10,1, 11.8,1,1, 17.965, 10637.672, 200.381, 52668.265 20/06/05,15:38:48,07,10,1, 11.8,1,1, 17.965, 10637.711, 200.365, 52668.206 20/06/05,15:38:48,08,10,1, 11.8,1,1, 17.965, 10637.666, 200.375, 52668.207 20/06/05,15:38:48,09,10,1, 11.8,1,1, 17.965, 10637.693, 200.401, 52668.295 20/06/05,15:38:48,10,10,1, 11.8,1,1, 17.965, 10637.692, 200.407, 52668.300 20/06/05,15:38:48,11,10,1, 11.8,1,1, 17.965, 10637.675, 200.385, 52668.336 20/06/05,15:38:48,12,10,1, 11.8,1,1, 17.965, 10637.696, 200.368, 52668.390 20/06/05,15:38:48,13,10,1, 11.8,1,1, 17.965, 10637.702, 200.345, 52668.335 20/06/05,15:38:48,14,10,1, 11.8,1,1, 17.965, 10637.690, 200.332, 52668.289 20/06/05,15:38:48,15,10,1, 11.8,1,1, 17.965, 10637.683, 200.358, 52668.270 20/06/05,15:38:48,16,10,1, 11.8,1,1, 17.965, 10637.679, 200.364, 52668.265 20/06/05,15:38:48,17,10,1, 11.8,1,1, 17.965, 10637.683, 200.373, 52668.255 20/06/05,15:38:48,18,10,1, 11.8,1,1, 17.965, 10637.686, 200.353, 52668.277 20/06/05,15:38:48,19,10,1, 11.8,1,1, 17.965, 10637.698, 200.381, 52668.284 20/06/05,15:38:49,00,10,1, 11.9,1,1, 17.962, 10637.693, 200.383, 52668.354 20/06/05,15:38:49,01,10,1, 11.9,1,1, 17.962, 10637.689, 200.407, 52668.429 20/06/05,15:38:49,02,10,1, 11.9,1,1, 17.962, 10637.698, 200.390, 52668.406 20/06/05,15:38:49,03,10,1, 11.9,1,1, 17.962, 10637.694, 200.376, 52668.376 20/06/05,15:38:49,04,10,1, 11.9,1,1, 17.962, 10637.721, 200.364, 52668.308 20/06/05,15:38:49,05,10,1, 11.9,1,1, 17.962, 10637.691, 200.365, 52668.250 20/06/05,15:38:49,06,10,1, 11.9,1,1, 17.962, 10637.688, 200.364, 52668.240 20/06/05,15:38:49,07,10,1, 11.9,1,1, 17.962, 10637.704, 200.378, 52668.285 20/06/05,15:38:49,08,10,1, 11.9,1,1, 17.962, 10637.704, 200.360, 52668.279 20/06/05,15:38:49,09,10,1, 11.9,1,1, 17.962, 10637.701, 200.419, 52668.366 20/06/05,15:38:49,10,10,1, 11.9,1,1, 17.962, 10637.700, 200.404, 52668.400 20/06/05,15:38:49,11,10,1, 11.9,1,1, 17.962, 10637.695, 200.384, 52668.390 20/06/05,15:38:49,12,10,1, 11.9,1,1, 17.962, 10637.695, 200.349, 52668.327 20/06/05,15:38:49,13,10,1, 11.9,1,1, 17.962, 10637.675, 200.364, 52668.303 20/06/05,15:38:49,14,10,1, 11.9,1,1, 17.962, 10637.716, 200.405, 52668.283 20/06/05,15:38:49,15,10,1, 11.9,1,1, 17.962, 10637.692, 200.386, 52668.189 20/06/05,15:38:49,16,10,1, 11.9,1,1, 17.962, 10637.729, 200.376, 52668.248 20/06/05,15:38:49,17,10,1, 11.9,1,1, 17.962, 10637.700, 200.371, 52668.285 20/06/05,15:38:49,18,10,1, 11.9,1,1, 17.962, 10637.694, 200.381, 52668.316 20/06/05,15:38:49,19,10,1, 11.9,1,1, 17.962, 10637.697, 200.383, 52668.354 20/06/05,15:38:50,00,09,1, 11.9,1,1, 17.964, 10637.752, 200.385, 52668.347 20/06/05,15:38:50,01,09,1, 11.9,1,1, 17.964, 10637.726, 200.378, 52668.326 20/06/05,15:38:50,02,09,1, 11.9,1,1, 17.964, 10637.718, 200.374, 52668.290 20/06/05,15:38:50,03,09,1, 11.9,1,1, 17.964, 10637.716, 200.370, 52668.214 20/06/05,15:38:50,04,09,1, 11.9,1,1, 17.964, 10637.733, 200.391, 52668.231 20/06/05,15:38:50,05,09,1, 11.9,1,1, 17.964, 10637.735, 200.407, 52668.228 20/06/05,15:38:50,06,09,1, 11.9,1,1, 17.964, 10637.740, 200.402, 52668.333 20/06/05,15:38:50,07,09,1, 11.9,1,1, 17.964, 10637.751, 200.391, 52668.339 20/06/05,15:38:50,08,09,1, 11.9,1,1, 17.964, 10637.713, 200.406, 52668.375 20/06/05,15:38:50,09,09,1, 11.9,1,1, 17.964, 10637.692, 200.379, 52668.392 20/06/05,15:38:50,10,09,1, 11.9,1,1, 17.964, 10637.737, 200.405, 52668.334 20/06/05,15:38:50,11,09,1, 11.9,1,1, 17.964, 10637.712, 200.376, 52668.284 20/06/05,15:38:50,12,09,1, 11.9,1,1, 17.964, 10637.727, 200.392, 52668.216 20/06/05,15:38:50,13,09,1, 11.9,1,1, 17.964, 10637.739, 200.399, 52668.212 20/06/05,15:38:50,14,09,1, 11.9,1,1, 17.964, 10637.739, 200.371, 52668.241 20/06/05,15:38:50,15,09,1, 11.9,1,1, 17.964, 10637.765, 200.387, 52668.328 20/06/05,15:38:50,16,09,1, 11.9,1,1, 17.964, 10637.756, 200.369, 52668.348 20/06/05,15:38:50,17,09,1, 11.9,1,1, 17.964, 10637.763, 200.403, 52668.407 20/06/05,15:38:50,18,09,1, 11.9,1,1, 17.964, 10637.762, 200.426, 52668.404 20/06/05,15:38:50,19,09,1, 11.9,1,1, 17.964, 10637.759, 200.385, 52668.347 20/06/05,15:38:51,00,09,1, 11.9,1,1, 17.962, 10637.777, 200.351, 52668.211 20/06/05,15:38:51,01,09,1, 11.9,1,1, 17.962, 10637.778, 200.362, 52668.242 20/06/05,15:38:51,02,09,1, 11.9,1,1, 17.962, 10637.748, 200.339, 52668.222 20/06/05,15:38:51,03,09,1, 11.9,1,1, 17.962, 10637.755, 200.374, 52668.228 20/06/05,15:38:51,04,09,1, 11.9,1,1, 17.962, 10637.759, 200.391, 52668.263 20/06/05,15:38:51,05,09,1, 11.9,1,1, 17.962, 10637.772, 200.373, 52668.320 20/06/05,15:38:51,06,09,1, 11.9,1,1, 17.962, 10637.760, 200.370, 52668.333 20/06/05,15:38:51,07,09,1, 11.9,1,1, 17.962, 10637.762, 200.370, 52668.338 20/06/05,15:38:51,08,09,1, 11.9,1,1, 17.962, 10637.773, 200.383, 52668.342 20/06/05,15:38:51,09,09,1, 11.9,1,1, 17.962, 10637.774, 200.382, 52668.274 20/06/05,15:38:51,10,09,1, 11.9,1,1, 17.962, 10637.773, 200.356, 52668.214 20/06/05,15:38:51,11,09,1, 11.9,1,1, 17.962, 10637.786, 200.385, 52668.244 20/06/05,15:38:51,12,09,1, 11.9,1,1, 17.962, 10637.791, 200.354, 52668.205 20/06/05,15:38:51,13,09,1, 11.9,1,1, 17.962, 10637.790, 200.371, 52668.276 20/06/05,15:38:51,14,09,1, 11.9,1,1, 17.962, 10637.781, 200.368, 52668.340 20/06/05,15:38:51,15,09,1, 11.9,1,1, 17.962, 10637.786, 200.391, 52668.401 20/06/05,15:38:51,16,09,1, 11.9,1,1, 17.962, 10637.786, 200.384, 52668.366 20/06/05,15:38:51,17,09,1, 11.9,1,1, 17.962, 10637.780, 200.399, 52668.341 20/06/05,15:38:51,18,09,1, 11.9,1,1, 17.962, 10637.783, 200.382, 52668.278 20/06/05,15:38:51,19,09,1, 11.9,1,1, 17.962, 10637.784, 200.351, 52668.211 20/06/05,15:38:52,00,10,1, 11.9,1,1, 17.964, 10637.802, 200.372, 52668.210 20/06/05,15:38:52,01,10,1, 11.9,1,1, 17.964, 10637.805, 200.390, 52668.250 20/06/05,15:38:52,02,10,1, 11.9,1,1, 17.964, 10637.779, 200.396, 52668.274 20/06/05,15:38:52,03,10,1, 11.9,1,1, 17.964, 10637.788, 200.366, 52668.360 20/06/05,15:38:52,04,10,1, 11.9,1,1, 17.964, 10637.775, 200.386, 52668.359 20/06/05,15:38:52,05,10,1, 11.9,1,1, 17.964, 10637.799, 200.391, 52668.338 20/06/05,15:38:52,06,10,1, 11.9,1,1, 17.964, 10637.792, 200.376, 52668.279 20/06/05,15:38:52,07,10,1, 11.9,1,1, 17.964, 10637.792, 200.379, 52668.270 20/06/05,15:38:52,08,10,1, 11.9,1,1, 17.964, 10637.789, 200.400, 52668.209 20/06/05,15:38:52,09,10,1, 11.9,1,1, 17.964, 10637.815, 200.386, 52668.220 20/06/05,15:38:52,10,10,1, 11.9,1,1, 17.964, 10637.821, 200.379, 52668.228 20/06/05,15:38:52,11,10,1, 11.9,1,1, 17.964, 10637.813, 200.346, 52668.262 20/06/05,15:38:52,12,10,1, 11.9,1,1, 17.964, 10637.824, 200.351, 52668.308 20/06/05,15:38:52,13,10,1, 11.9,1,1, 17.964, 10637.830, 200.395, 52668.350 20/06/05,15:38:52,14,10,1, 11.9,1,1, 17.964, 10637.797, 200.383, 52668.343 20/06/05,15:38:52,15,10,1, 11.9,1,1, 17.964, 10637.804, 200.378, 52668.271 20/06/05,15:38:52,16,10,1, 11.9,1,1, 17.964, 10637.816, 200.365, 52668.223 20/06/05,15:38:52,17,10,1, 11.9,1,1, 17.964, 10637.821, 200.386, 52668.186 20/06/05,15:38:52,18,10,1, 11.9,1,1, 17.964, 10637.837, 200.398, 52668.158 20/06/05,15:38:52,19,10,1, 11.9,1,1, 17.964, 10637.808, 200.372, 52668.210 20/06/05,15:38:53,00,10,1, 11.9,1,1, 17.964, 10637.869, 200.370, 52668.347 20/06/05,15:38:53,01,10,1, 11.9,1,1, 17.964, 10637.864, 200.363, 52668.276 20/06/05,15:38:53,02,10,1, 11.9,1,1, 17.964, 10637.823, 200.382, 52668.327 20/06/05,15:38:53,03,10,1, 11.9,1,1, 17.964, 10637.840, 200.385, 52668.280 20/06/05,15:38:53,04,10,1, 11.9,1,1, 17.964, 10637.811, 200.397, 52668.290 20/06/05,15:38:53,05,10,1, 11.9,1,1, 17.964, 10637.837, 200.367, 52668.244 20/06/05,15:38:53,06,10,1, 11.9,1,1, 17.964, 10637.840, 200.366, 52668.169 20/06/05,15:38:53,07,10,1, 11.9,1,1, 17.964, 10637.846, 200.339, 52668.185 20/06/05,15:38:53,08,10,1, 11.9,1,1, 17.964, 10637.828, 200.368, 52668.214 20/06/05,15:38:53,09,10,1, 11.9,1,1, 17.964, 10637.865, 200.389, 52668.286 20/06/05,15:38:53,10,10,1, 11.9,1,1, 17.964, 10637.861, 200.401, 52668.305 20/06/05,15:38:53,11,10,1, 11.9,1,1, 17.964, 10637.863, 200.380, 52668.351 20/06/05,15:38:53,12,10,1, 11.9,1,1, 17.964, 10637.851, 200.387, 52668.326 20/06/05,15:38:53,13,10,1, 11.9,1,1, 17.964, 10637.854, 200.369, 52668.295 20/06/05,15:38:53,14,10,1, 11.9,1,1, 17.964, 10637.883, 200.389, 52668.218 20/06/05,15:38:53,15,10,1, 11.9,1,1, 17.964, 10637.897, 200.409, 52668.200 20/06/05,15:38:53,16,10,1, 11.9,1,1, 17.964, 10637.871, 200.361, 52668.187 20/06/05,15:38:53,17,10,1, 11.9,1,1, 17.964, 10637.879, 200.402, 52668.231 20/06/05,15:38:53,18,10,1, 11.9,1,1, 17.964, 10637.892, 200.369, 52668.289 20/06/05,15:38:53,19,10,1, 11.9,1,1, 17.964, 10637.870, 200.370, 52668.347 20/06/05,15:38:54,00,10,1, 11.9,1,1, 17.966, 10637.935, 200.369, 52668.301 20/06/05,15:38:54,01,10,1, 11.9,1,1, 17.966, 10637.871, 200.368, 52668.350 20/06/05,15:38:54,02,10,1, 11.9,1,1, 17.966, 10637.886, 200.363, 52668.335 20/06/05,15:38:54,03,10,1, 11.9,1,1, 17.966, 10637.892, 200.382, 52668.196 20/06/05,15:38:54,04,10,1, 11.9,1,1, 17.966, 10637.880, 200.340, 52668.185 20/06/05,15:38:54,05,10,1, 11.9,1,1, 17.966, 10637.902, 200.357, 52668.153 20/06/05,15:38:54,06,10,1, 11.9,1,1, 17.966, 10637.875, 200.366, 52668.206 20/06/05,15:38:54,07,10,1, 11.9,1,1, 17.966, 10637.895, 200.368, 52668.310 20/06/05,15:38:54,08,10,1, 11.9,1,1, 17.966, 10637.852, 200.382, 52668.292 20/06/05,15:38:54,09,10,1, 11.9,1,1, 17.966, 10637.887, 200.349, 52668.322 20/06/05,15:38:54,10,10,1, 11.9,1,1, 17.966, 10637.908, 200.356, 52668.314 20/06/05,15:38:54,11,10,1, 11.9,1,1, 17.966, 10637.893, 200.400, 52668.313 20/06/05,15:38:54,12,10,1, 11.9,1,1, 17.966, 10637.898, 200.368, 52668.194 20/06/05,15:38:54,13,10,1, 11.9,1,1, 17.966, 10637.902, 200.362, 52668.166 20/06/05,15:38:54,14,10,1, 11.9,1,1, 17.966, 10637.884, 200.362, 52668.174 20/06/05,15:38:54,15,10,1, 11.9,1,1, 17.966, 10637.929, 200.370, 52668.227 20/06/05,15:38:54,16,10,1, 11.9,1,1, 17.966, 10637.913, 200.353, 52668.262 20/06/05,15:38:54,17,10,1, 11.9,1,1, 17.966, 10637.914, 200.355, 52668.284 20/06/05,15:38:54,18,10,1, 11.9,1,1, 17.966, 10637.919, 200.400, 52668.346 20/06/05,15:38:54,19,10,1, 11.9,1,1, 17.966, 10637.942, 200.369, 52668.301 20/06/05,15:38:55,00,10,1, 11.9,1,1, 17.966, 10638.002, 200.385, 52668.235 20/06/05,15:38:55,01,10,1, 11.9,1,1, 17.966, 10637.935, 200.334, 52668.207 20/06/05,15:38:55,02,10,1, 11.9,1,1, 17.966, 10637.944, 200.330, 52668.156 20/06/05,15:38:55,03,10,1, 11.9,1,1, 17.966, 10637.932, 200.360, 52668.178 20/06/05,15:38:55,04,10,1, 11.9,1,1, 17.966, 10637.949, 200.345, 52668.209 20/06/05,15:38:55,05,10,1, 11.9,1,1, 17.966, 10637.951, 200.372, 52668.307 20/06/05,15:38:55,06,10,1, 11.9,1,1, 17.966, 10637.977, 200.385, 52668.355 20/06/05,15:38:55,07,10,1, 11.9,1,1, 17.966, 10637.941, 200.369, 52668.294 20/06/05,15:38:55,08,10,1, 11.9,1,1, 17.966, 10637.983, 200.357, 52668.315 20/06/05,15:38:55,09,10,1, 11.9,1,1, 17.966, 10637.942, 200.358, 52668.291 20/06/05,15:38:55,10,10,1, 11.9,1,1, 17.966, 10637.995, 200.376, 52668.246 20/06/05,15:38:55,11,10,1, 11.9,1,1, 17.966, 10637.980, 200.370, 52668.237 20/06/05,15:38:55,12,10,1, 11.9,1,1, 17.966, 10637.955, 200.350, 52668.203 20/06/05,15:38:55,13,10,1, 11.9,1,1, 17.966, 10637.981, 200.349, 52668.257 20/06/05,15:38:55,14,10,1, 11.9,1,1, 17.966, 10638.009, 200.396, 52668.343 20/06/05,15:38:55,15,10,1, 11.9,1,1, 17.966, 10637.977, 200.386, 52668.367 20/06/05,15:38:55,16,10,1, 11.9,1,1, 17.966, 10637.971, 200.363, 52668.333 20/06/05,15:38:55,17,10,1, 11.9,1,1, 17.966, 10637.993, 200.345, 52668.319 20/06/05,15:38:55,18,10,1, 11.9,1,1, 17.966, 10638.004, 200.343, 52668.301 20/06/05,15:38:55,19,10,1, 11.9,1,1, 17.966, 10638.003, 200.385, 52668.235 20/06/05,15:38:56,00,11,1, 11.8,1,1, 17.966, 10638.061, 200.371, 52668.168 20/06/05,15:38:56,01,11,1, 11.8,1,1, 17.966, 10638.009, 200.372, 52668.221 20/06/05,15:38:56,02,11,1, 11.8,1,1, 17.966, 10638.012, 200.365, 52668.255 20/06/05,15:38:56,03,11,1, 11.8,1,1, 17.966, 10637.993, 200.337, 52668.274 20/06/05,15:38:56,04,11,1, 11.8,1,1, 17.966, 10638.026, 200.385, 52668.340 20/06/05,15:38:56,05,11,1, 11.8,1,1, 17.966, 10638.002, 200.367, 52668.354 20/06/05,15:38:56,06,11,1, 11.8,1,1, 17.966, 10637.989, 200.357, 52668.329 20/06/05,15:38:56,07,11,1, 11.8,1,1, 17.966, 10638.008, 200.388, 52668.274 20/06/05,15:38:56,08,11,1, 11.8,1,1, 17.966, 10638.006, 200.363, 52668.249 20/06/05,15:38:56,09,11,1, 11.8,1,1, 17.966, 10637.999, 200.354, 52668.179 20/06/05,15:38:56,10,11,1, 11.8,1,1, 17.966, 10638.043, 200.401, 52668.205 20/06/05,15:38:56,11,11,1, 11.8,1,1, 17.966, 10638.018, 200.373, 52668.256 20/06/05,15:38:56,12,11,1, 11.8,1,1, 17.966, 10638.033, 200.354, 52668.276 20/06/05,15:38:56,13,11,1, 11.8,1,1, 17.966, 10638.018, 200.374, 52668.292 20/06/05,15:38:56,14,11,1, 11.8,1,1, 17.966, 10638.032, 200.393, 52668.355 20/06/05,15:38:56,15,11,1, 11.8,1,1, 17.966, 10638.054, 200.369, 52668.302 20/06/05,15:38:56,16,11,1, 11.8,1,1, 17.966, 10638.039, 200.370, 52668.232 20/06/05,15:38:56,17,11,1, 11.8,1,1, 17.966, 10638.049, 200.361, 52668.228 20/06/05,15:38:56,18,11,1, 11.8,1,1, 17.966, 10638.059, 200.334, 52668.130 20/06/05,15:38:56,19,11,1, 11.8,1,1, 17.966, 10638.064, 200.371, 52668.168 20/06/05,15:38:57,00,09,1, 11.8,1,1, 17.965, 10638.102, 200.387, 52668.241 20/06/05,15:38:57,01,09,1, 11.8,1,1, 17.965, 10638.053, 200.359, 52668.208 20/06/05,15:38:57,02,09,1, 11.8,1,1, 17.965, 10638.065, 200.376, 52668.270 20/06/05,15:38:57,03,09,1, 11.8,1,1, 17.965, 10638.059, 200.355, 52668.334 20/06/05,15:38:57,04,09,1, 11.8,1,1, 17.965, 10638.066, 200.379, 52668.283 20/06/05,15:38:57,05,09,1, 11.8,1,1, 17.965, 10638.061, 200.362, 52668.273 20/06/05,15:38:57,06,09,1, 11.8,1,1, 17.965, 10638.079, 200.391, 52668.321 20/06/05,15:38:57,07,09,1, 11.8,1,1, 17.965, 10638.090, 200.376, 52668.104 20/06/05,15:38:57,08,09,1, 11.8,1,1, 17.965, 10638.052, 200.391, 52668.145 20/06/05,15:38:57,09,09,1, 11.8,1,1, 17.965, 10638.058, 200.352, 52668.169 20/06/05,15:38:57,10,09,1, 11.8,1,1, 17.965, 10638.085, 200.357, 52668.276 20/06/05,15:38:57,11,09,1, 11.8,1,1, 17.965, 10638.083, 200.382, 52668.308 20/06/05,15:38:57,12,09,1, 11.8,1,1, 17.965, 10638.111, 200.400, 52668.343 20/06/05,15:38:57,13,09,1, 11.8,1,1, 17.965, 10638.101, 200.399, 52668.323 20/06/05,15:38:57,14,09,1, 11.8,1,1, 17.965, 10638.107, 200.354, 52668.251 20/06/05,15:38:57,15,09,1, 11.8,1,1, 17.965, 10638.093, 200.394, 52668.159 20/06/05,15:38:57,16,09,1, 11.8,1,1, 17.965, 10638.119, 200.398, 52668.163 20/06/05,15:38:57,17,09,1, 11.8,1,1, 17.965, 10638.127, 200.362, 52668.144 20/06/05,15:38:57,18,09,1, 11.8,1,1, 17.965, 10638.125, 200.377, 52668.199 20/06/05,15:38:57,19,09,1, 11.8,1,1, 17.965, 10638.104, 200.387, 52668.241 20/06/05,15:38:58,00,09,1, 11.8,1,1, 17.971, 10638.161, 200.396, 52668.270 20/06/05,15:38:58,01,09,1, 11.8,1,1, 17.971, 10638.129, 200.391, 52668.272 20/06/05,15:38:58,02,09,1, 11.8,1,1, 17.971, 10638.115, 200.400, 52668.285 20/06/05,15:38:58,03,09,1, 11.8,1,1, 17.971, 10638.135, 200.393, 52668.204 20/06/05,15:38:58,04,09,1, 11.8,1,1, 17.971, 10638.150, 200.349, 52668.164 20/06/05,15:38:58,05,09,1, 11.8,1,1, 17.971, 10638.121, 200.365, 52668.160 20/06/05,15:38:58,06,09,1, 11.8,1,1, 17.971, 10638.149, 200.376, 52668.155 20/06/05,15:38:58,07,09,1, 11.8,1,1, 17.971, 10638.169, 200.397, 52668.220 20/06/05,15:38:58,08,09,1, 11.8,1,1, 17.971, 10638.165, 200.419, 52668.286 20/06/05,15:38:58,09,09,1, 11.8,1,1, 17.971, 10638.162, 200.385, 52668.154 20/06/05,15:38:58,10,09,1, 11.8,1,1, 17.971, 10638.174, 200.380, 52668.325 20/06/05,15:38:58,11,09,1, 11.8,1,1, 17.971, 10638.168, 200.412, 52668.218 20/06/05,15:38:58,12,09,1, 11.8,1,1, 17.971, 10638.195, 200.375, 52668.176 20/06/05,15:38:58,13,09,1, 11.8,1,1, 17.971, 10638.183, 200.387, 52668.145 20/06/05,15:38:58,14,09,1, 11.8,1,1, 17.971, 10638.183, 200.391, 52668.147 20/06/05,15:38:58,15,09,1, 11.8,1,1, 17.971, 10638.212, 200.391, 52668.193 20/06/05,15:38:58,16,09,1, 11.8,1,1, 17.971, 10638.180, 200.383, 52668.190 20/06/05,15:38:58,17,09,1, 11.8,1,1, 17.971, 10638.190, 200.396, 52668.250 20/06/05,15:38:58,18,09,1, 11.8,1,1, 17.971, 10638.206, 200.398, 52668.283 20/06/05,15:38:58,19,09,1, 11.8,1,1, 17.971, 10638.165, 200.396, 52668.270 20/06/05,15:38:59,00,09,1, 11.9,1,1, 17.969, 10638.286, 200.377, 52668.160 20/06/05,15:38:59,01,09,1, 11.9,1,1, 17.969, 10638.196, 200.375, 52668.177 20/06/05,15:38:59,02,09,1, 11.9,1,1, 17.969, 10638.223, 200.372, 52668.145 20/06/05,15:38:59,03,09,1, 11.9,1,1, 17.969, 10638.221, 200.382, 52668.134 20/06/05,15:38:59,04,09,1, 11.9,1,1, 17.969, 10638.211, 200.378, 52668.123 20/06/05,15:38:59,05,09,1, 11.9,1,1, 17.969, 10638.217, 200.376, 52668.223 20/06/05,15:38:59,06,09,1, 11.9,1,1, 17.969, 10638.204, 200.377, 52668.254 20/06/05,15:38:59,07,09,1, 11.9,1,1, 17.969, 10638.263, 200.397, 52668.271 20/06/05,15:38:59,08,09,1, 11.9,1,1, 17.969, 10638.268, 200.418, 52668.284 20/06/05,15:38:59,09,09,1, 11.9,1,1, 17.969, 10638.239, 200.413, 52668.246 20/06/05,15:38:59,10,09,1, 11.9,1,1, 17.969, 10638.269, 200.409, 52668.201 20/06/05,15:38:59,11,09,1, 11.9,1,1, 17.969, 10638.240, 200.357, 52668.134 20/06/05,15:38:59,12,09,1, 11.9,1,1, 17.969, 10638.230, 200.397, 52668.133 20/06/05,15:38:59,13,09,1, 11.9,1,1, 17.969, 10638.257, 200.413, 52668.193 20/06/05,15:38:59,14,09,1, 11.9,1,1, 17.969, 10638.265, 200.417, 52668.269 20/06/05,15:38:59,15,09,1, 11.9,1,1, 17.969, 10638.281, 200.428, 52668.295 20/06/05,15:38:59,16,09,1, 11.9,1,1, 17.969, 10638.285, 200.388, 52668.285 20/06/05,15:38:59,17,09,1, 11.9,1,1, 17.969, 10638.299, 200.388, 52668.244 20/06/05,15:38:59,18,09,1, 11.9,1,1, 17.969, 10638.290, 200.360, 52668.193 20/06/05,15:38:59,19,09,1, 11.9,1,1, 17.969, 10638.287, 200.377, 52668.160 20/06/05,15:39:00,00,10,1, 11.8,1,1, 17.969, 10638.386, 200.360, 52668.084 20/06/05,15:39:00,01,10,1, 11.8,1,1, 17.969, 10638.317, 200.389, 52668.107 20/06/05,15:39:00,02,10,1, 11.8,1,1, 17.969, 10638.302, 200.407, 52668.185 20/06/05,15:39:00,03,10,1, 11.8,1,1, 17.969, 10638.298, 200.402, 52668.228 20/06/05,15:39:00,04,10,1, 11.8,1,1, 17.969, 10638.325, 200.420, 52668.312 20/06/05,15:39:00,05,10,1, 11.8,1,1, 17.969, 10638.336, 200.387, 52668.291 20/06/05,15:39:00,06,10,1, 11.8,1,1, 17.969, 10638.314, 200.382, 52668.256 20/06/05,15:39:00,07,10,1, 11.8,1,1, 17.969, 10638.329, 200.374, 52668.200 20/06/05,15:39:00,08,10,1, 11.8,1,1, 17.969, 10638.337, 200.378, 52668.147 20/06/05,15:39:00,09,10,1, 11.8,1,1, 17.969, 10638.343, 200.385, 52668.138 20/06/05,15:39:00,10,10,1, 11.8,1,1, 17.969, 10638.350, 200.376, 52668.144 20/06/05,15:39:00,11,10,1, 11.8,1,1, 17.969, 10638.342, 200.345, 52668.129 20/06/05,15:39:00,12,10,1, 11.8,1,1, 17.969, 10638.365, 200.384, 52668.225 20/06/05,15:39:00,13,10,1, 11.8,1,1, 17.969, 10638.369, 200.390, 52668.274 20/06/05,15:39:00,14,10,1, 11.8,1,1, 17.969, 10638.376, 200.431, 52668.329 20/06/05,15:39:00,15,10,1, 11.8,1,1, 17.969, 10638.358, 200.386, 52668.255 20/06/05,15:39:00,16,10,1, 11.8,1,1, 17.969, 10638.391, 200.379, 52668.190 20/06/05,15:39:00,17,10,1, 11.8,1,1, 17.969, 10638.363, 200.383, 52668.153 20/06/05,15:39:00,18,10,1, 11.8,1,1, 17.969, 10638.373, 200.374, 52668.093 20/06/05,15:39:00,19,10,1, 11.8,1,1, 17.969, 10638.391, 200.360, 52668.084 20/06/05,15:39:01,00,09,1, 11.9,1,1, 17.968, 10638.469, 200.402, 52668.249 20/06/05,15:39:01,01,09,1, 11.9,1,1, 17.968, 10638.417, 200.389, 52668.213 20/06/05,15:39:01,02,09,1, 11.9,1,1, 17.968, 10638.400, 200.390, 52668.239 20/06/05,15:39:01,03,09,1, 11.9,1,1, 17.968, 10638.393, 200.425, 52668.263 20/06/05,15:39:01,04,09,1, 11.9,1,1, 17.968, 10638.429, 200.420, 52668.284 20/06/05,15:39:01,05,09,1, 11.9,1,1, 17.968, 10638.400, 200.418, 52668.186 20/06/05,15:39:01,06,09,1, 11.9,1,1, 17.968, 10638.425, 200.382, 52668.117 20/06/05,15:39:01,07,09,1, 11.9,1,1, 17.968, 10638.451, 200.329, 52668.064 20/06/05,15:39:01,08,09,1, 11.9,1,1, 17.968, 10638.430, 200.391, 52668.139 20/06/05,15:39:01,09,09,1, 11.9,1,1, 17.968, 10638.473, 200.420, 52668.236 20/06/05,15:39:01,10,09,1, 11.9,1,1, 17.968, 10638.433, 200.421, 52668.262 20/06/05,15:39:01,11,09,1, 11.9,1,1, 17.968, 10638.442, 200.393, 52668.289 20/06/05,15:39:01,12,09,1, 11.9,1,1, 17.968, 10638.453, 200.408, 52668.288 20/06/05,15:39:01,13,09,1, 11.9,1,1, 17.968, 10638.437, 200.393, 52668.225 20/06/05,15:39:01,14,09,1, 11.9,1,1, 17.968, 10638.456, 200.433, 52668.211 20/06/05,15:39:01,15,09,1, 11.9,1,1, 17.968, 10638.472, 200.377, 52668.114 20/06/05,15:39:01,16,09,1, 11.9,1,1, 17.968, 10638.463, 200.426, 52668.144 20/06/05,15:39:01,17,09,1, 11.9,1,1, 17.968, 10638.497, 200.417, 52668.131 20/06/05,15:39:01,18,09,1, 11.9,1,1, 17.968, 10638.471, 200.391, 52668.237 20/06/05,15:39:01,19,09,1, 11.9,1,1, 17.968, 10638.471, 200.402, 52668.249 20/06/05,15:39:02,00,10,1, 11.9,1,1, 17.973, 10638.570, 200.448, 52668.275 20/06/05,15:39:02,01,10,1, 11.9,1,1, 17.973, 10638.481, 200.414, 52668.278 20/06/05,15:39:02,02,10,1, 11.9,1,1, 17.973, 10638.495, 200.413, 52668.242 20/06/05,15:39:02,03,10,1, 11.9,1,1, 17.973, 10638.516, 200.403, 52668.173 20/06/05,15:39:02,04,10,1, 11.9,1,1, 17.973, 10638.510, 200.409, 52668.142 20/06/05,15:39:02,05,10,1, 11.9,1,1, 17.973, 10638.521, 200.382, 52668.129 20/06/05,15:39:02,06,10,1, 11.9,1,1, 17.973, 10638.509, 200.406, 52668.176 20/06/05,15:39:02,07,10,1, 11.9,1,1, 17.973, 10638.512, 200.403, 52668.174 20/06/05,15:39:02,08,10,1, 11.9,1,1, 17.973, 10638.537, 200.424, 52668.261 20/06/05,15:39:02,09,10,1, 11.9,1,1, 17.973, 10638.517, 200.428, 52668.303 20/06/05,15:39:02,10,10,1, 11.9,1,1, 17.973, 10638.509, 200.416, 52668.269 20/06/05,15:39:02,11,10,1, 11.9,1,1, 17.973, 10638.558, 200.414, 52668.211 20/06/05,15:39:02,12,10,1, 11.9,1,1, 17.973, 10638.543, 200.427, 52668.177 20/06/05,15:39:02,13,10,1, 11.9,1,1, 17.973, 10638.572, 200.406, 52668.091 20/06/05,15:39:02,14,10,1, 11.9,1,1, 17.973, 10638.576, 200.408, 52668.116 20/06/05,15:39:02,15,10,1, 11.9,1,1, 17.973, 10638.565, 200.388, 52668.106 20/06/05,15:39:02,16,10,1, 11.9,1,1, 17.973, 10638.589, 200.380, 52668.177 20/06/05,15:39:02,17,10,1, 11.9,1,1, 17.973, 10638.563, 200.393, 52668.224 20/06/05,15:39:02,18,10,1, 11.9,1,1, 17.973, 10638.550, 200.440, 52668.269 20/06/05,15:39:02,19,10,1, 11.9,1,1, 17.973, 10638.577, 200.448, 52668.275 20/06/05,15:39:03,00,10,1, 11.8,1,1, 17.968, 10638.653, 200.431, 52668.166 20/06/05,15:39:03,01,10,1, 11.8,1,1, 17.968, 10638.574, 200.390, 52668.104 20/06/05,15:39:03,02,10,1, 11.8,1,1, 17.968, 10638.577, 200.418, 52668.084 20/06/05,15:39:03,03,10,1, 11.8,1,1, 17.968, 10638.597, 200.411, 52668.154 20/06/05,15:39:03,04,10,1, 11.8,1,1, 17.968, 10638.616, 200.423, 52668.176 20/06/05,15:39:03,05,10,1, 11.8,1,1, 17.968, 10638.617, 200.397, 52668.117 20/06/05,15:39:03,06,10,1, 11.8,1,1, 17.968, 10638.585, 200.425, 52668.251 20/06/05,15:39:03,07,10,1, 11.8,1,1, 17.968, 10638.607, 200.436, 52668.312 20/06/05,15:39:03,08,10,1, 11.8,1,1, 17.968, 10638.626, 200.467, 52668.283 20/06/05,15:39:03,09,10,1, 11.8,1,1, 17.968, 10638.598, 200.450, 52668.286 20/06/05,15:39:03,10,10,1, 11.8,1,1, 17.968, 10638.635, 200.396, 52668.211 20/06/05,15:39:03,11,10,1, 11.8,1,1, 17.968, 10638.640, 200.381, 52668.137 20/06/05,15:39:03,12,10,1, 11.8,1,1, 17.968, 10638.611, 200.425, 52668.115 20/06/05,15:39:03,13,10,1, 11.8,1,1, 17.968, 10638.660, 200.443, 52668.174 20/06/05,15:39:03,14,10,1, 11.8,1,1, 17.968, 10638.652, 200.434, 52668.251 20/06/05,15:39:03,15,10,1, 11.8,1,1, 17.968, 10638.635, 200.416, 52668.220 20/06/05,15:39:03,16,10,1, 11.8,1,1, 17.968, 10638.654, 200.388, 52668.247 20/06/05,15:39:03,17,10,1, 11.8,1,1, 17.968, 10638.680, 200.455, 52668.299 20/06/05,15:39:03,18,10,1, 11.8,1,1, 17.968, 10638.696, 200.437, 52668.253 20/06/05,15:39:03,19,10,1, 11.8,1,1, 17.968, 10638.658, 200.431, 52668.166 20/06/05,15:39:04,00,09,1, 11.9,1,1, 17.972, 10638.736, 200.391, 52668.075 20/06/05,15:39:04,01,09,1, 11.9,1,1, 17.972, 10638.686, 200.426, 52668.163 20/06/05,15:39:04,02,09,1, 11.9,1,1, 17.972, 10638.689, 200.420, 52668.195 20/06/05,15:39:04,03,09,1, 11.9,1,1, 17.972, 10638.701, 200.424, 52668.188 20/06/05,15:39:04,04,09,1, 11.9,1,1, 17.972, 10638.698, 200.409, 52668.272 20/06/05,15:39:04,05,09,1, 11.9,1,1, 17.972, 10638.692, 200.399, 52668.247 20/06/05,15:39:04,06,09,1, 11.9,1,1, 17.972, 10638.708, 200.407, 52668.226 20/06/05,15:39:04,07,09,1, 11.9,1,1, 17.972, 10638.719, 200.445, 52668.195 20/06/05,15:39:04,08,09,1, 11.9,1,1, 17.972, 10638.711, 200.422, 52668.169 20/06/05,15:39:04,09,09,1, 11.9,1,1, 17.972, 10638.699, 200.411, 52668.133 20/06/05,15:39:04,10,09,1, 11.9,1,1, 17.972, 10638.707, 200.409, 52668.112 20/06/05,15:39:04,11,09,1, 11.9,1,1, 17.972, 10638.708, 200.407, 52668.131 20/06/05,15:39:04,12,09,1, 11.9,1,1, 17.972, 10638.713, 200.466, 52668.198 20/06/05,15:39:04,13,09,1, 11.9,1,1, 17.972, 10638.750, 200.451, 52668.258 20/06/05,15:39:04,14,09,1, 11.9,1,1, 17.972, 10638.738, 200.431, 52668.200 20/06/05,15:39:04,15,09,1, 11.9,1,1, 17.972, 10638.737, 200.409, 52668.203 20/06/05,15:39:04,16,09,1, 11.9,1,1, 17.972, 10638.732, 200.433, 52668.190 20/06/05,15:39:04,17,09,1, 11.9,1,1, 17.972, 10638.735, 200.411, 52668.113 20/06/05,15:39:04,18,09,1, 11.9,1,1, 17.972, 10638.763, 200.411, 52668.090 20/06/05,15:39:04,19,09,1, 11.9,1,1, 17.972, 10638.743, 200.391, 52668.075 20/06/05,15:39:05,00,09,1, 11.9,1,1, 17.968, 10638.820, 200.414, 52668.166 20/06/05,15:39:05,01,09,1, 11.9,1,1, 17.968, 10638.788, 200.433, 52668.208 20/06/05,15:39:05,02,09,1, 11.9,1,1, 17.968, 10638.785, 200.448, 52668.240 20/06/05,15:39:05,03,09,1, 11.9,1,1, 17.968, 10638.767, 200.438, 52668.222 20/06/05,15:39:05,04,09,1, 11.9,1,1, 17.968, 10638.764, 200.439, 52668.228 20/06/05,15:39:05,05,09,1, 11.9,1,1, 17.968, 10638.787, 200.450, 52668.207 20/06/05,15:39:05,06,09,1, 11.9,1,1, 17.968, 10638.774, 200.422, 52668.124 20/06/05,15:39:05,07,09,1, 11.9,1,1, 17.968, 10638.806, 200.439, 52668.108 20/06/05,15:39:05,08,09,1, 11.9,1,1, 17.968, 10638.807, 200.428, 52668.093 20/06/05,15:39:05,09,09,1, 11.9,1,1, 17.968, 10638.805, 200.406, 52668.100 20/06/05,15:39:05,10,09,1, 11.9,1,1, 17.968, 10638.814, 200.439, 52668.177 20/06/05,15:39:05,11,09,1, 11.9,1,1, 17.968, 10638.817, 200.430, 52668.235 20/06/05,15:39:05,12,09,1, 11.9,1,1, 17.968, 10638.800, 200.435, 52668.257 20/06/05,15:39:05,13,09,1, 11.9,1,1, 17.968, 10638.784, 200.426, 52668.206 20/06/05,15:39:05,14,09,1, 11.9,1,1, 17.968, 10638.822, 200.438, 52668.143 20/06/05,15:39:05,15,09,1, 11.9,1,1, 17.968, 10638.833, 200.443, 52667.977 20/06/05,15:39:05,16,09,1, 11.9,1,1, 17.968, 10638.835, 200.440, 52668.067 20/06/05,15:39:05,17,09,1, 11.9,1,1, 17.968, 10638.814, 200.437, 52668.079 20/06/05,15:39:05,18,09,1, 11.9,1,1, 17.968, 10638.811, 200.434, 52668.137 20/06/05,15:39:05,19,09,1, 11.9,1,1, 17.968, 10638.825, 200.414, 52668.166 20/06/05,15:39:06,00,09,1, 11.9,1,1, 17.971, 10638.903, 200.474, 52668.226 20/06/05,15:39:06,01,09,1, 11.9,1,1, 17.971, 10638.852, 200.471, 52668.247 20/06/05,15:39:06,02,09,1, 11.9,1,1, 17.971, 10638.826, 200.430, 52668.199 20/06/05,15:39:06,03,09,1, 11.9,1,1, 17.971, 10638.849, 200.426, 52668.153 20/06/05,15:39:06,04,09,1, 11.9,1,1, 17.971, 10638.859, 200.441, 52668.089 20/06/05,15:39:06,05,09,1, 11.9,1,1, 17.971, 10638.851, 200.451, 52668.113 20/06/05,15:39:06,06,09,1, 11.9,1,1, 17.971, 10638.850, 200.446, 52668.093 20/06/05,15:39:06,07,09,1, 11.9,1,1, 17.971, 10638.865, 200.434, 52668.132 20/06/05,15:39:06,08,09,1, 11.9,1,1, 17.971, 10638.869, 200.476, 52668.202 20/06/05,15:39:06,09,09,1, 11.9,1,1, 17.971, 10638.874, 200.468, 52668.233 20/06/05,15:39:06,10,09,1, 11.9,1,1, 17.971, 10638.871, 200.479, 52668.276 20/06/05,15:39:06,11,09,1, 11.9,1,1, 17.971, 10638.882, 200.449, 52668.180 20/06/05,15:39:06,12,09,1, 11.9,1,1, 17.971, 10638.869, 200.430, 52668.145 20/06/05,15:39:06,13,09,1, 11.9,1,1, 17.971, 10638.886, 200.462, 52668.101 20/06/05,15:39:06,14,09,1, 11.9,1,1, 17.971, 10638.893, 200.459, 52668.071 20/06/05,15:39:06,15,09,1, 11.9,1,1, 17.971, 10638.882, 200.445, 52668.089 20/06/05,15:39:06,16,09,1, 11.9,1,1, 17.971, 10638.892, 200.438, 52668.157 20/06/05,15:39:06,17,09,1, 11.9,1,1, 17.971, 10638.923, 200.450, 52668.211 20/06/05,15:39:06,18,09,1, 11.9,1,1, 17.971, 10638.920, 200.480, 52668.231 20/06/05,15:39:06,19,09,1, 11.9,1,1, 17.971, 10638.904, 200.474, 52668.226 20/06/05,15:39:07,00,10,1, 11.8,1,1, 17.968, 10638.953, 200.505, 52668.128 20/06/05,15:39:07,01,10,1, 11.8,1,1, 17.968, 10638.906, 200.484, 52668.141 20/06/05,15:39:07,02,10,1, 11.8,1,1, 17.968, 10638.900, 200.444, 52668.093 20/06/05,15:39:07,03,10,1, 11.8,1,1, 17.968, 10638.908, 200.459, 52668.066 20/06/05,15:39:07,04,10,1, 11.8,1,1, 17.968, 10638.911, 200.448, 52668.029 20/06/05,15:39:07,05,10,1, 11.8,1,1, 17.968, 10638.891, 200.461, 52668.249 20/06/05,15:39:07,06,10,1, 11.8,1,1, 17.968, 10638.926, 200.485, 52668.178 20/06/05,15:39:07,07,10,1, 11.8,1,1, 17.968, 10638.941, 200.468, 52668.210 20/06/05,15:39:07,08,10,1, 11.8,1,1, 17.968, 10638.933, 200.480, 52668.249 20/06/05,15:39:07,09,10,1, 11.8,1,1, 17.968, 10638.930, 200.467, 52668.199 20/06/05,15:39:07,10,10,1, 11.8,1,1, 17.968, 10638.958, 200.459, 52668.138 20/06/05,15:39:07,11,10,1, 11.8,1,1, 17.968, 10638.953, 200.441, 52668.072 20/06/05,15:39:07,12,10,1, 11.8,1,1, 17.968, 10638.940, 200.457, 52668.079 20/06/05,15:39:07,13,10,1, 11.8,1,1, 17.968, 10638.972, 200.461, 52668.094 20/06/05,15:39:07,14,10,1, 11.8,1,1, 17.968, 10638.962, 200.469, 52668.142 20/06/05,15:39:07,15,10,1, 11.8,1,1, 17.968, 10638.973, 200.455, 52668.161 20/06/05,15:39:07,16,10,1, 11.8,1,1, 17.968, 10638.982, 200.475, 52668.201 20/06/05,15:39:07,17,10,1, 11.8,1,1, 17.968, 10638.978, 200.489, 52668.231 20/06/05,15:39:07,18,10,1, 11.8,1,1, 17.968, 10638.942, 200.497, 52668.141 20/06/05,15:39:07,19,10,1, 11.8,1,1, 17.968, 10638.956, 200.505, 52668.128 20/06/05,15:39:08,00,10,1, 11.9,1,1, 17.971, 10639.029, 200.519, 52668.078 20/06/05,15:39:08,01,10,1, 11.9,1,1, 17.971, 10638.976, 200.513, 52668.086 20/06/05,15:39:08,02,10,1, 11.9,1,1, 17.971, 10639.000, 200.518, 52668.097 20/06/05,15:39:08,03,10,1, 11.9,1,1, 17.971, 10638.983, 200.487, 52668.152 20/06/05,15:39:08,04,10,1, 11.9,1,1, 17.971, 10638.989, 200.489, 52668.213 20/06/05,15:39:08,05,10,1, 11.9,1,1, 17.971, 10639.002, 200.488, 52668.272 20/06/05,15:39:08,06,10,1, 11.9,1,1, 17.971, 10638.985, 200.506, 52668.240 20/06/05,15:39:08,07,10,1, 11.9,1,1, 17.971, 10638.996, 200.484, 52668.219 20/06/05,15:39:08,08,10,1, 11.9,1,1, 17.971, 10639.009, 200.462, 52668.105 20/06/05,15:39:08,09,10,1, 11.9,1,1, 17.971, 10639.027, 200.442, 52668.030 20/06/05,15:39:08,10,10,1, 11.9,1,1, 17.971, 10639.012, 200.489, 52668.061 20/06/05,15:39:08,11,10,1, 11.9,1,1, 17.971, 10639.009, 200.492, 52668.095 20/06/05,15:39:08,12,10,1, 11.9,1,1, 17.971, 10639.015, 200.477, 52668.168 20/06/05,15:39:08,13,10,1, 11.9,1,1, 17.971, 10639.033, 200.460, 52668.146 20/06/05,15:39:08,14,10,1, 11.9,1,1, 17.971, 10639.036, 200.495, 52668.251 20/06/05,15:39:08,15,10,1, 11.9,1,1, 17.971, 10639.021, 200.475, 52668.240 20/06/05,15:39:08,16,10,1, 11.9,1,1, 17.971, 10639.040, 200.485, 52668.159 20/06/05,15:39:08,17,10,1, 11.9,1,1, 17.971, 10639.025, 200.485, 52668.117 20/06/05,15:39:08,18,10,1, 11.9,1,1, 17.971, 10639.056, 200.493, 52668.068 20/06/05,15:39:08,19,10,1, 11.9,1,1, 17.971, 10639.035, 200.519, 52668.078 20/06/05,15:39:09,00,10,1, 11.9,1,1, 17.968, 10639.070, 200.514, 52668.200 20/06/05,15:39:09,01,10,1, 11.9,1,1, 17.968, 10639.050, 200.527, 52668.207 20/06/05,15:39:09,02,10,1, 11.9,1,1, 17.968, 10639.003, 200.490, 52668.194 20/06/05,15:39:09,03,10,1, 11.9,1,1, 17.968, 10639.033, 200.510, 52668.205 20/06/05,15:39:09,04,10,1, 11.9,1,1, 17.968, 10639.036, 200.523, 52668.218 20/06/05,15:39:09,05,10,1, 11.9,1,1, 17.968, 10639.053, 200.522, 52668.148 20/06/05,15:39:09,06,10,1, 11.9,1,1, 17.968, 10639.035, 200.514, 52668.087 20/06/05,15:39:09,07,10,1, 11.9,1,1, 17.968, 10639.045, 200.479, 52668.067 20/06/05,15:39:09,08,10,1, 11.9,1,1, 17.968, 10639.052, 200.510, 52668.050 20/06/05,15:39:09,09,10,1, 11.9,1,1, 17.968, 10639.055, 200.547, 52668.158 20/06/05,15:39:09,10,10,1, 11.9,1,1, 17.968, 10639.069, 200.512, 52668.184 20/06/05,15:39:09,11,10,1, 11.9,1,1, 17.968, 10639.061, 200.528, 52668.185 20/06/05,15:39:09,12,10,1, 11.9,1,1, 17.968, 10639.065, 200.563, 52668.254 20/06/05,15:39:09,13,10,1, 11.9,1,1, 17.968, 10639.089, 200.537, 52668.193 20/06/05,15:39:09,14,10,1, 11.9,1,1, 17.968, 10639.067, 200.515, 52668.118 20/06/05,15:39:09,15,10,1, 11.9,1,1, 17.968, 10639.067, 200.530, 52668.109 20/06/05,15:39:09,16,10,1, 11.9,1,1, 17.968, 10639.084, 200.497, 52668.050 20/06/05,15:39:09,17,10,1, 11.9,1,1, 17.968, 10639.098, 200.525, 52668.044 20/06/05,15:39:09,18,10,1, 11.9,1,1, 17.968, 10639.094, 200.550, 52668.151 20/06/05,15:39:09,19,10,1, 11.9,1,1, 17.968, 10639.070, 200.514, 52668.200 20/06/05,15:39:10,00,11,1, 11.9,1,1, 17.970, 10639.162, 200.581, 52668.240 20/06/05,15:39:10,01,11,1, 11.9,1,1, 17.970, 10639.087, 200.517, 52668.215 20/06/05,15:39:10,02,11,1, 11.9,1,1, 17.970, 10639.080, 200.517, 52668.205 20/06/05,15:39:10,03,11,1, 11.9,1,1, 17.970, 10639.058, 200.544, 52668.134 20/06/05,15:39:10,04,11,1, 11.9,1,1, 17.970, 10639.098, 200.549, 52668.079 20/06/05,15:39:10,05,11,1, 11.9,1,1, 17.970, 10639.077, 200.546, 52668.075 20/06/05,15:39:10,06,11,1, 11.9,1,1, 17.970, 10639.108, 200.552, 52668.128 20/06/05,15:39:10,07,11,1, 11.9,1,1, 17.970, 10639.125, 200.560, 52668.150 20/06/05,15:39:10,08,11,1, 11.9,1,1, 17.970, 10639.113, 200.551, 52668.174 20/06/05,15:39:10,09,11,1, 11.9,1,1, 17.970, 10639.088, 200.526, 52668.206 20/06/05,15:39:10,10,11,1, 11.9,1,1, 17.970, 10639.111, 200.557, 52668.214 20/06/05,15:39:10,11,11,1, 11.9,1,1, 17.970, 10639.125, 200.576, 52668.208 20/06/05,15:39:10,12,11,1, 11.9,1,1, 17.970, 10639.107, 200.563, 52668.134 20/06/05,15:39:10,13,11,1, 11.9,1,1, 17.970, 10639.165, 200.557, 52668.088 20/06/05,15:39:10,14,11,1, 11.9,1,1, 17.970, 10639.120, 200.541, 52668.023 20/06/05,15:39:10,15,11,1, 11.9,1,1, 17.970, 10639.152, 200.577, 52668.088 20/06/05,15:39:10,16,11,1, 11.9,1,1, 17.970, 10639.115, 200.551, 52668.124 20/06/05,15:39:10,17,11,1, 11.9,1,1, 17.970, 10639.117, 200.580, 52668.214 20/06/05,15:39:10,18,11,1, 11.9,1,1, 17.970, 10639.105, 200.548, 52668.174 20/06/05,15:39:10,19,11,1, 11.9,1,1, 17.970, 10639.167, 200.581, 52668.240 20/06/05,15:39:11,00,09,1, 11.9,1,1, 17.969, 10639.212, 200.594, 52668.149 20/06/05,15:39:11,01,09,1, 11.9,1,1, 17.969, 10639.155, 200.579, 52668.171 20/06/05,15:39:11,02,09,1, 11.9,1,1, 17.969, 10639.159, 200.560, 52668.096 20/06/05,15:39:11,03,09,1, 11.9,1,1, 17.969, 10639.154, 200.551, 52668.073 20/06/05,15:39:11,04,09,1, 11.9,1,1, 17.969, 10639.139, 200.584, 52668.109 20/06/05,15:39:11,05,09,1, 11.9,1,1, 17.969, 10639.188, 200.612, 52668.137 20/06/05,15:39:11,06,09,1, 11.9,1,1, 17.969, 10639.155, 200.573, 52668.189 20/06/05,15:39:11,07,09,1, 11.9,1,1, 17.969, 10639.184, 200.574, 52668.199 20/06/05,15:39:11,08,09,1, 11.9,1,1, 17.969, 10639.159, 200.560, 52668.195 20/06/05,15:39:11,09,09,1, 11.9,1,1, 17.969, 10639.167, 200.610, 52668.201 20/06/05,15:39:11,10,09,1, 11.9,1,1, 17.969, 10639.180, 200.571, 52668.117 20/06/05,15:39:11,11,09,1, 11.9,1,1, 17.969, 10639.177, 200.580, 52668.095 20/06/05,15:39:11,12,09,1, 11.9,1,1, 17.969, 10639.182, 200.569, 52668.097 20/06/05,15:39:11,13,09,1, 11.9,1,1, 17.969, 10639.207, 200.581, 52668.102 20/06/05,15:39:11,14,09,1, 11.9,1,1, 17.969, 10639.228, 200.571, 52668.164 20/06/05,15:39:11,15,09,1, 11.9,1,1, 17.969, 10639.196, 200.586, 52668.184 20/06/05,15:39:11,16,09,1, 11.9,1,1, 17.969, 10639.195, 200.571, 52668.209 20/06/05,15:39:11,17,09,1, 11.9,1,1, 17.969, 10639.176, 200.565, 52668.187 20/06/05,15:39:11,18,09,1, 11.9,1,1, 17.969, 10639.191, 200.601, 52668.181 20/06/05,15:39:11,19,09,1, 11.9,1,1, 17.969, 10639.218, 200.594, 52668.149 20/06/05,15:39:12,00,09,1, 11.7,1,1, 17.968, 10639.246, 200.621, 52668.043 20/06/05,15:39:12,01,09,1, 11.7,1,1, 17.968, 10639.211, 200.572, 52668.046 20/06/05,15:39:12,02,09,1, 11.7,1,1, 17.968, 10639.235, 200.576, 52668.026 20/06/05,15:39:12,03,09,1, 11.7,1,1, 17.968, 10639.217, 200.579, 52668.080 20/06/05,15:39:12,04,09,1, 11.7,1,1, 17.968, 10639.218, 200.601, 52668.176 20/06/05,15:39:12,05,09,1, 11.7,1,1, 17.968, 10639.216, 200.576, 52668.144 20/06/05,15:39:12,06,09,1, 11.7,1,1, 17.968, 10639.194, 200.573, 52668.137 20/06/05,15:39:12,07,09,1, 11.7,1,1, 17.968, 10639.225, 200.595, 52668.164 20/06/05,15:39:12,08,09,1, 11.7,1,1, 17.968, 10639.208, 200.588, 52668.119 20/06/05,15:39:12,09,09,1, 11.7,1,1, 17.968, 10639.230, 200.587, 52668.043 20/06/05,15:39:12,10,09,1, 11.7,1,1, 17.968, 10639.215, 200.601, 52668.032 20/06/05,15:39:12,11,09,1, 11.7,1,1, 17.968, 10639.255, 200.616, 52668.075 20/06/05,15:39:12,12,09,1, 11.7,1,1, 17.968, 10639.235, 200.627, 52668.129 20/06/05,15:39:12,13,09,1, 11.7,1,1, 17.968, 10639.254, 200.573, 52668.137 20/06/05,15:39:12,14,09,1, 11.7,1,1, 17.968, 10639.236, 200.577, 52668.177 20/06/05,15:39:12,15,09,1, 11.7,1,1, 17.968, 10639.255, 200.623, 52668.230 20/06/05,15:39:12,16,09,1, 11.7,1,1, 17.968, 10639.221, 200.597, 52668.146 20/06/05,15:39:12,17,09,1, 11.7,1,1, 17.968, 10639.254, 200.587, 52668.080 20/06/05,15:39:12,18,09,1, 11.7,1,1, 17.968, 10639.232, 200.577, 52668.028 20/06/05,15:39:12,19,09,1, 11.7,1,1, 17.968, 10639.252, 200.621, 52668.043 20/06/05,15:39:13,00,09,1, 11.9,1,1, 17.968, 10639.296, 200.632, 52668.100 20/06/05,15:39:13,01,09,1, 11.9,1,1, 17.968, 10639.269, 200.653, 52668.113 20/06/05,15:39:13,02,09,1, 11.9,1,1, 17.968, 10639.244, 200.628, 52668.172 20/06/05,15:39:13,03,09,1, 11.9,1,1, 17.968, 10639.235, 200.661, 52668.193 20/06/05,15:39:13,04,09,1, 11.9,1,1, 17.968, 10639.246, 200.629, 52668.183 20/06/05,15:39:13,05,09,1, 11.9,1,1, 17.968, 10639.251, 200.638, 52668.168 20/06/05,15:39:13,06,09,1, 11.9,1,1, 17.968, 10639.252, 200.610, 52668.095 20/06/05,15:39:13,07,09,1, 11.9,1,1, 17.968, 10639.263, 200.605, 52668.038 20/06/05,15:39:13,08,09,1, 11.9,1,1, 17.968, 10639.265, 200.610, 52668.037 20/06/05,15:39:13,09,09,1, 11.9,1,1, 17.968, 10639.296, 200.655, 52668.090 20/06/05,15:39:13,10,09,1, 11.9,1,1, 17.968, 10639.254, 200.629, 52668.150 20/06/05,15:39:13,11,09,1, 11.9,1,1, 17.968, 10639.275, 200.629, 52668.188 20/06/05,15:39:13,12,09,1, 11.9,1,1, 17.968, 10639.285, 200.647, 52668.214 20/06/05,15:39:13,13,09,1, 11.9,1,1, 17.968, 10639.277, 200.651, 52668.196 20/06/05,15:39:13,14,09,1, 11.9,1,1, 17.968, 10639.261, 200.648, 52668.127 20/06/05,15:39:13,15,09,1, 11.9,1,1, 17.968, 10639.268, 200.600, 52668.060 20/06/05,15:39:13,16,09,1, 11.9,1,1, 17.968, 10639.268, 200.635, 52668.052 20/06/05,15:39:13,17,09,1, 11.9,1,1, 17.968, 10639.304, 200.654, 52668.056 20/06/05,15:39:13,18,09,1, 11.9,1,1, 17.968, 10639.276, 200.634, 52668.071 20/06/05,15:39:13,19,09,1, 11.9,1,1, 17.968, 10639.303, 200.632, 52668.100 20/06/05,15:39:14,00,09,1, 11.8,1,1, 17.973, 10639.279, 200.641, 52668.199 20/06/05,15:39:14,01,09,1, 11.8,1,1, 17.973, 10639.268, 200.656, 52668.196 20/06/05,15:39:14,02,09,1, 11.8,1,1, 17.973, 10639.292, 200.663, 52668.204 20/06/05,15:39:14,03,09,1, 11.8,1,1, 17.973, 10639.266, 200.621, 52668.110 20/06/05,15:39:14,04,09,1, 11.8,1,1, 17.973, 10639.273, 200.640, 52668.036 20/06/05,15:39:14,05,09,1, 11.8,1,1, 17.973, 10639.281, 200.651, 52668.052 20/06/05,15:39:14,06,09,1, 11.8,1,1, 17.973, 10639.283, 200.643, 52668.044 20/06/05,15:39:14,07,09,1, 11.8,1,1, 17.973, 10639.284, 200.640, 52668.050 20/06/05,15:39:14,08,09,1, 11.8,1,1, 17.973, 10639.280, 200.657, 52668.116 20/06/05,15:39:14,09,09,1, 11.8,1,1, 17.973, 10639.281, 200.690, 52668.184 20/06/05,15:39:14,10,09,1, 11.8,1,1, 17.973, 10639.283, 200.688, 52668.191 20/06/05,15:39:14,11,09,1, 11.8,1,1, 17.973, 10639.290, 200.662, 52668.177 20/06/05,15:39:14,12,09,1, 11.8,1,1, 17.973, 10639.291, 200.637, 52668.114 20/06/05,15:39:14,13,09,1, 11.8,1,1, 17.973, 10639.277, 200.661, 52668.091 20/06/05,15:39:14,14,09,1, 11.8,1,1, 17.973, 10639.310, 200.677, 52668.035 20/06/05,15:39:14,15,09,1, 11.8,1,1, 17.973, 10639.294, 200.652, 52668.014 20/06/05,15:39:14,16,09,1, 11.8,1,1, 17.973, 10639.314, 200.655, 52668.108 20/06/05,15:39:14,17,09,1, 11.8,1,1, 17.973, 10639.308, 200.680, 52668.146 20/06/05,15:39:14,18,09,1, 11.8,1,1, 17.973, 10639.311, 200.688, 52668.218 20/06/05,15:39:14,19,09,1, 11.8,1,1, 17.973, 10639.287, 200.641, 52668.199 20/06/05,15:39:15,00,09,1, 11.9,1,1, 17.972, 10639.304, 200.709, 52668.068 20/06/05,15:39:15,01,09,1, 11.9,1,1, 17.972, 10639.304, 200.684, 52668.116 20/06/05,15:39:15,02,09,1, 11.9,1,1, 17.972, 10639.300, 200.670, 52668.069 20/06/05,15:39:15,03,09,1, 11.9,1,1, 17.972, 10639.289, 200.670, 52668.020 20/06/05,15:39:15,04,09,1, 11.9,1,1, 17.972, 10639.327, 200.669, 52668.057 20/06/05,15:39:15,05,09,1, 11.9,1,1, 17.972, 10639.329, 200.675, 52668.114 20/06/05,15:39:15,06,09,1, 11.9,1,1, 17.972, 10639.325, 200.710, 52668.195 20/06/05,15:39:15,07,09,1, 11.9,1,1, 17.972, 10639.329, 200.707, 52668.179 20/06/05,15:39:15,08,09,1, 11.9,1,1, 17.972, 10639.323, 200.702, 52668.166 20/06/05,15:39:15,09,09,1, 11.9,1,1, 17.972, 10639.321, 200.714, 52668.173 20/06/05,15:39:15,10,09,1, 11.9,1,1, 17.972, 10639.321, 200.708, 52668.122 20/06/05,15:39:15,11,09,1, 11.9,1,1, 17.972, 10639.335, 200.711, 52668.052 20/06/05,15:39:15,12,09,1, 11.9,1,1, 17.972, 10639.316, 200.666, 52668.009 20/06/05,15:39:15,13,09,1, 11.9,1,1, 17.972, 10639.334, 200.728, 52668.105 20/06/05,15:39:15,14,09,1, 11.9,1,1, 17.972, 10639.309, 200.719, 52668.098 20/06/05,15:39:15,15,09,1, 11.9,1,1, 17.972, 10639.293, 200.719, 52668.145 20/06/05,15:39:15,16,09,1, 11.9,1,1, 17.972, 10639.328, 200.712, 52668.202 20/06/05,15:39:15,17,09,1, 11.9,1,1, 17.972, 10639.335, 200.712, 52668.159 20/06/05,15:39:15,18,09,1, 11.9,1,1, 17.972, 10639.330, 200.691, 52668.141 20/06/05,15:39:15,19,09,1, 11.9,1,1, 17.972, 10639.311, 200.709, 52668.068 20/06/05,15:39:16,00,09,1, 11.9,1,1, 17.972, 10639.329, 200.729, 52668.030 20/06/05,15:39:16,01,09,1, 11.9,1,1, 17.972, 10639.310, 200.680, 52668.031 20/06/05,15:39:16,02,09,1, 11.9,1,1, 17.972, 10639.321, 200.702, 52668.033 20/06/05,15:39:16,03,09,1, 11.9,1,1, 17.972, 10639.329, 200.737, 52668.085 20/06/05,15:39:16,04,09,1, 11.9,1,1, 17.972, 10639.307, 200.673, 52668.134 20/06/05,15:39:16,05,09,1, 11.9,1,1, 17.972, 10639.321, 200.720, 52668.191 20/06/05,15:39:16,06,09,1, 11.9,1,1, 17.972, 10639.329, 200.716, 52668.174 20/06/05,15:39:16,07,09,1, 11.9,1,1, 17.972, 10639.310, 200.706, 52668.118 20/06/05,15:39:16,08,09,1, 11.9,1,1, 17.972, 10639.318, 200.713, 52668.084 20/06/05,15:39:16,09,09,1, 11.9,1,1, 17.972, 10639.337, 200.730, 52668.013 20/06/05,15:39:16,10,09,1, 11.9,1,1, 17.972, 10639.335, 200.695, 52668.007 20/06/05,15:39:16,11,09,1, 11.9,1,1, 17.972, 10639.315, 200.712, 52668.041 20/06/05,15:39:16,12,09,1, 11.9,1,1, 17.972, 10639.314, 200.716, 52668.051 20/06/05,15:39:16,13,09,1, 11.9,1,1, 17.972, 10639.310, 200.724, 52668.147 20/06/05,15:39:16,14,09,1, 11.9,1,1, 17.972, 10639.329, 200.738, 52668.187 20/06/05,15:39:16,15,09,1, 11.9,1,1, 17.972, 10639.310, 200.757, 52668.155 20/06/05,15:39:16,16,09,1, 11.9,1,1, 17.972, 10639.302, 200.696, 52668.065 20/06/05,15:39:16,17,09,1, 11.9,1,1, 17.972, 10639.329, 200.762, 52668.053 20/06/05,15:39:16,18,09,1, 11.9,1,1, 17.972, 10639.313, 200.755, 52668.033 20/06/05,15:39:16,19,09,1, 11.9,1,1, 17.972, 10639.331, 200.729, 52668.030 20/06/05,15:39:17,00,09,1, 11.9,1,1, 17.974, 10639.304, 200.789, 52668.133 20/06/05,15:39:17,01,09,1, 11.9,1,1, 17.974, 10639.334, 200.713, 52668.125 20/06/05,15:39:17,02,09,1, 11.9,1,1, 17.974, 10639.339, 200.765, 52668.174 20/06/05,15:39:17,03,09,1, 11.9,1,1, 17.974, 10639.292, 200.750, 52668.142 20/06/05,15:39:17,04,09,1, 11.9,1,1, 17.974, 10639.327, 200.759, 52668.150 20/06/05,15:39:17,05,09,1, 11.9,1,1, 17.974, 10639.320, 200.762, 52668.127 20/06/05,15:39:17,06,09,1, 11.9,1,1, 17.974, 10639.340, 200.768, 52668.057 20/06/05,15:39:17,07,09,1, 11.9,1,1, 17.974, 10639.309, 200.768, 52668.050 20/06/05,15:39:17,08,09,1, 11.9,1,1, 17.974, 10639.320, 200.739, 52668.045 20/06/05,15:39:17,09,09,1, 11.9,1,1, 17.974, 10639.331, 200.785, 52668.120 20/06/05,15:39:17,10,09,1, 11.9,1,1, 17.974, 10639.327, 200.794, 52668.145 20/06/05,15:39:17,11,09,1, 11.9,1,1, 17.974, 10639.325, 200.778, 52668.167 20/06/05,15:39:17,12,09,1, 11.9,1,1, 17.974, 10639.314, 200.770, 52668.190 20/06/05,15:39:17,13,09,1, 11.9,1,1, 17.974, 10639.311, 200.793, 52668.160 20/06/05,15:39:17,14,09,1, 11.9,1,1, 17.974, 10639.288, 200.804, 52668.089 20/06/05,15:39:17,15,09,1, 11.9,1,1, 17.974, 10639.334, 200.806, 52668.069 20/06/05,15:39:17,16,09,1, 11.9,1,1, 17.974, 10639.318, 200.815, 52668.026 20/06/05,15:39:17,17,09,1, 11.9,1,1, 17.974, 10639.330, 200.760, 52668.010 20/06/05,15:39:17,18,09,1, 11.9,1,1, 17.974, 10639.308, 200.789, 52668.078 20/06/05,15:39:17,19,09,1, 11.9,1,1, 17.974, 10639.306, 200.789, 52668.133 20/06/05,15:39:18,00,09,1, 12.0,1,1, 17.970, 10639.321, 200.823, 52668.201 20/06/05,15:39:18,01,09,1, 12.0,1,1, 17.970, 10639.301, 200.811, 52668.424 20/06/05,15:39:18,02,09,1, 12.0,1,1, 17.970, 10639.333, 200.763, 52668.093 20/06/05,15:39:18,03,09,1, 12.0,1,1, 17.970, 10639.328, 200.778, 52668.002 20/06/05,15:39:18,04,09,1, 12.0,1,1, 17.970, 10639.320, 200.753, 52667.995 20/06/05,15:39:18,05,09,1, 12.0,1,1, 17.970, 10639.328, 200.779, 52668.002 20/06/05,15:39:18,06,09,1, 12.0,1,1, 17.970, 10639.306, 200.793, 52668.015 20/06/05,15:39:18,07,09,1, 12.0,1,1, 17.970, 10639.320, 200.778, 52668.070 20/06/05,15:39:18,08,09,1, 12.0,1,1, 17.970, 10639.313, 200.795, 52668.114 20/06/05,15:39:18,09,09,1, 12.0,1,1, 17.970, 10639.297, 200.803, 52668.183 20/06/05,15:39:18,10,09,1, 12.0,1,1, 17.970, 10639.293, 200.841, 52668.156 20/06/05,15:39:18,11,09,1, 12.0,1,1, 17.970, 10639.326, 200.824, 52668.171 20/06/05,15:39:18,12,09,1, 12.0,1,1, 17.970, 10639.290, 200.816, 52668.077 20/06/05,15:39:18,13,09,1, 12.0,1,1, 17.970, 10639.320, 200.807, 52668.067 20/06/05,15:39:18,14,09,1, 12.0,1,1, 17.970, 10639.302, 200.825, 52667.898 20/06/05,15:39:18,15,09,1, 12.0,1,1, 17.970, 10639.354, 200.791, 52668.018 20/06/05,15:39:18,16,09,1, 12.0,1,1, 17.970, 10639.329, 200.797, 52668.011 20/06/05,15:39:18,17,09,1, 12.0,1,1, 17.970, 10639.327, 200.832, 52668.119 20/06/05,15:39:18,18,09,1, 12.0,1,1, 17.970, 10639.322, 200.849, 52668.177 20/06/05,15:39:18,19,09,1, 12.0,1,1, 17.970, 10639.329, 200.823, 52668.201 20/06/05,15:39:19,00,09,1, 11.8,1,1, 17.977, 10639.262, 200.829, 52668.029 20/06/05,15:39:19,01,09,1, 11.8,1,1, 17.977, 10639.336, 200.813, 52668.076 20/06/05,15:39:19,02,09,1, 11.8,1,1, 17.977, 10639.319, 200.825, 52668.013 20/06/05,15:39:19,03,09,1, 11.8,1,1, 17.977, 10639.303, 200.831, 52667.981 20/06/05,15:39:19,04,09,1, 11.8,1,1, 17.977, 10639.305, 200.807, 52667.987 20/06/05,15:39:19,05,09,1, 11.8,1,1, 17.977, 10639.329, 200.820, 52668.068 20/06/05,15:39:19,06,09,1, 11.8,1,1, 17.977, 10639.308, 200.863, 52668.132 20/06/05,15:39:19,07,09,1, 11.8,1,1, 17.977, 10639.309, 200.815, 52668.149 20/06/05,15:39:19,08,09,1, 11.8,1,1, 17.977, 10639.285, 200.837, 52668.155 20/06/05,15:39:19,09,09,1, 11.8,1,1, 17.977, 10639.309, 200.875, 52668.170 20/06/05,15:39:19,10,09,1, 11.8,1,1, 17.977, 10639.318, 200.834, 52668.100 20/06/05,15:39:19,11,09,1, 11.8,1,1, 17.977, 10639.312, 200.836, 52668.042 20/06/05,15:39:19,12,09,1, 11.8,1,1, 17.977, 10639.299, 200.822, 52668.000 20/06/05,15:39:19,13,09,1, 11.8,1,1, 17.977, 10639.316, 200.841, 52668.048 20/06/05,15:39:19,14,09,1, 11.8,1,1, 17.977, 10639.315, 200.860, 52668.089 20/06/05,15:39:19,15,09,1, 11.8,1,1, 17.977, 10639.299, 200.877, 52668.149 20/06/05,15:39:19,16,09,1, 11.8,1,1, 17.977, 10639.316, 200.878, 52668.209 20/06/05,15:39:19,17,09,1, 11.8,1,1, 17.977, 10639.302, 200.867, 52668.191 20/06/05,15:39:19,18,09,1, 11.8,1,1, 17.977, 10639.286, 200.845, 52668.109 20/06/05,15:39:19,19,09,1, 11.8,1,1, 17.977, 10639.271, 200.829, 52668.029 20/06/05,15:39:20,00,09,1, 11.9,1,1, 17.973, 10639.271, 200.930, 52668.037 20/06/05,15:39:20,01,09,1, 11.9,1,1, 17.973, 10639.305, 200.877, 52668.022 20/06/05,15:39:20,02,09,1, 11.9,1,1, 17.973, 10639.293, 200.891, 52668.057 20/06/05,15:39:20,03,09,1, 11.9,1,1, 17.973, 10639.297, 200.860, 52668.106 20/06/05,15:39:20,04,09,1, 11.9,1,1, 17.973, 10639.297, 200.872, 52668.172 20/06/05,15:39:20,05,09,1, 11.9,1,1, 17.973, 10639.291, 200.926, 52668.231 20/06/05,15:39:20,06,09,1, 11.9,1,1, 17.973, 10639.298, 200.891, 52668.139 20/06/05,15:39:20,07,09,1, 11.9,1,1, 17.973, 10639.264, 200.877, 52668.083 20/06/05,15:39:20,08,09,1, 11.9,1,1, 17.973, 10639.280, 200.871, 52668.064 20/06/05,15:39:20,09,09,1, 11.9,1,1, 17.973, 10639.304, 200.854, 52668.020 20/06/05,15:39:20,10,09,1, 11.9,1,1, 17.973, 10639.301, 200.883, 52668.028 20/06/05,15:39:20,11,09,1, 11.9,1,1, 17.973, 10639.304, 200.858, 52667.991 20/06/05,15:39:20,12,09,1, 11.9,1,1, 17.973, 10639.321, 200.918, 52668.098 20/06/05,15:39:20,13,09,1, 11.9,1,1, 17.973, 10639.299, 200.853, 52668.107 20/06/05,15:39:20,14,09,1, 11.9,1,1, 17.973, 10639.292, 200.906, 52668.170 20/06/05,15:39:20,15,09,1, 11.9,1,1, 17.973, 10639.317, 200.865, 52668.145 20/06/05,15:39:20,16,09,1, 11.9,1,1, 17.973, 10639.299, 200.918, 52668.133 20/06/05,15:39:20,17,09,1, 11.9,1,1, 17.973, 10639.343, 200.931, 52668.067 20/06/05,15:39:20,18,09,1, 11.9,1,1, 17.973, 10639.300, 200.893, 52667.999 20/06/05,15:39:20,19,09,1, 11.9,1,1, 17.973, 10639.276, 200.930, 52668.037 20/06/05,15:39:21,00,09,1, 11.9,1,1, 17.975, 10639.304, 200.933, 52668.137 20/06/05,15:39:21,01,09,1, 11.9,1,1, 17.975, 10639.283, 200.941, 52668.146 20/06/05,15:39:21,02,09,1, 11.9,1,1, 17.975, 10639.275, 200.889, 52668.071 20/06/05,15:39:21,03,09,1, 11.9,1,1, 17.975, 10639.305, 200.919, 52668.157 20/06/05,15:39:21,04,09,1, 11.9,1,1, 17.975, 10639.286, 200.954, 52668.194 20/06/05,15:39:21,05,09,1, 11.9,1,1, 17.975, 10639.280, 200.891, 52668.123 20/06/05,15:39:21,06,09,1, 11.9,1,1, 17.975, 10639.287, 200.897, 52668.057 20/06/05,15:39:21,07,09,1, 11.9,1,1, 17.975, 10639.302, 200.918, 52668.015 20/06/05,15:39:21,08,09,1, 11.9,1,1, 17.975, 10639.306, 200.910, 52668.028 20/06/05,15:39:21,09,09,1, 11.9,1,1, 17.975, 10639.290, 200.890, 52668.025 20/06/05,15:39:21,10,09,1, 11.9,1,1, 17.975, 10639.273, 200.879, 52668.070 20/06/05,15:39:21,11,09,1, 11.9,1,1, 17.975, 10639.295, 200.979, 52668.181 20/06/05,15:39:21,12,09,1, 11.9,1,1, 17.975, 10639.296, 200.974, 52668.200 20/06/05,15:39:21,13,09,1, 11.9,1,1, 17.975, 10639.280, 200.904, 52668.100 20/06/05,15:39:21,14,09,1, 11.9,1,1, 17.975, 10639.290, 200.924, 52668.111 20/06/05,15:39:21,15,09,1, 11.9,1,1, 17.975, 10639.324, 200.961, 52668.083 20/06/05,15:39:21,16,09,1, 11.9,1,1, 17.975, 10639.300, 200.971, 52668.047 20/06/05,15:39:21,17,09,1, 11.9,1,1, 17.975, 10639.297, 200.963, 52668.077 20/06/05,15:39:21,18,09,1, 11.9,1,1, 17.975, 10639.296, 200.944, 52668.125 20/06/05,15:39:21,19,09,1, 11.9,1,1, 17.975, 10639.312, 200.933, 52668.137 20/06/05,15:39:22,00,09,1, 11.8,1,1, 17.971, 10639.304, 201.010, 52668.234 20/06/05,15:39:22,01,09,1, 11.8,1,1, 17.971, 10639.292, 200.970, 52668.248 20/06/05,15:39:22,02,09,1, 11.8,1,1, 17.971, 10639.294, 200.946, 52668.153 20/06/05,15:39:22,03,09,1, 11.8,1,1, 17.971, 10639.263, 200.914, 52668.117 20/06/05,15:39:22,04,09,1, 11.8,1,1, 17.971, 10639.274, 200.930, 52668.133 20/06/05,15:39:22,05,09,1, 11.8,1,1, 17.971, 10639.300, 200.966, 52668.074 20/06/05,15:39:22,06,09,1, 11.8,1,1, 17.971, 10639.309, 200.982, 52668.026 20/06/05,15:39:22,07,09,1, 11.8,1,1, 17.971, 10639.296, 201.005, 52668.117 20/06/05,15:39:22,08,09,1, 11.8,1,1, 17.971, 10639.308, 200.987, 52668.191 20/06/05,15:39:22,09,09,1, 11.8,1,1, 17.971, 10639.293, 200.948, 52668.174 20/06/05,15:39:22,10,09,1, 11.8,1,1, 17.971, 10639.283, 200.960, 52668.201 20/06/05,15:39:22,11,09,1, 11.8,1,1, 17.971, 10639.280, 200.959, 52668.178 20/06/05,15:39:22,12,09,1, 11.8,1,1, 17.971, 10639.303, 200.973, 52668.131 20/06/05,15:39:22,13,09,1, 11.8,1,1, 17.971, 10639.284, 201.003, 52668.083 20/06/05,15:39:22,14,09,1, 11.8,1,1, 17.971, 10639.275, 200.945, 52668.072 20/06/05,15:39:22,15,09,1, 11.8,1,1, 17.971, 10639.297, 201.010, 52668.099 20/06/05,15:39:22,16,09,1, 11.8,1,1, 17.971, 10639.345, 200.991, 52668.107 20/06/05,15:39:22,17,09,1, 11.8,1,1, 17.971, 10639.317, 201.023, 52668.214 20/06/05,15:39:22,18,09,1, 11.8,1,1, 17.971, 10639.283, 200.955, 52668.205 20/06/05,15:39:22,19,09,1, 11.8,1,1, 17.971, 10639.307, 201.010, 52668.234 20/06/05,15:39:23,00,09,1, 11.8,1,1, 17.976, 10639.279, 201.056, 52668.140 20/06/05,15:39:23,01,09,1, 11.8,1,1, 17.976, 10639.301, 201.003, 52668.155 20/06/05,15:39:23,02,09,1, 11.8,1,1, 17.976, 10639.241, 200.970, 52668.039 20/06/05,15:39:23,03,09,1, 11.8,1,1, 17.976, 10639.267, 200.969, 52668.022 20/06/05,15:39:23,04,09,1, 11.8,1,1, 17.976, 10639.287, 201.005, 52668.065 20/06/05,15:39:23,05,09,1, 11.8,1,1, 17.976, 10639.281, 200.979, 52668.099 20/06/05,15:39:23,06,09,1, 11.8,1,1, 17.976, 10639.269, 200.960, 52668.152 20/06/05,15:39:23,07,09,1, 11.8,1,1, 17.976, 10639.283, 200.996, 52668.218 20/06/05,15:39:23,08,09,1, 11.8,1,1, 17.976, 10639.293, 201.002, 52668.237 20/06/05,15:39:23,09,09,1, 11.8,1,1, 17.976, 10639.316, 201.040, 52668.231 20/06/05,15:39:23,10,09,1, 11.8,1,1, 17.976, 10639.301, 201.009, 52668.184 20/06/05,15:39:23,11,09,1, 11.8,1,1, 17.976, 10639.286, 200.938, 52668.045 20/06/05,15:39:23,12,09,1, 11.8,1,1, 17.976, 10639.303, 200.969, 52668.041 20/06/05,15:39:23,13,09,1, 11.8,1,1, 17.976, 10639.302, 200.992, 52668.100 20/06/05,15:39:23,14,09,1, 11.8,1,1, 17.976, 10639.317, 201.012, 52668.137 20/06/05,15:39:23,15,09,1, 11.8,1,1, 17.976, 10639.331, 201.023, 52668.226 20/06/05,15:39:23,16,09,1, 11.8,1,1, 17.976, 10639.291, 201.002, 52668.209 20/06/05,15:39:23,17,09,1, 11.8,1,1, 17.976, 10639.292, 201.057, 52668.241 20/06/05,15:39:23,18,09,1, 11.8,1,1, 17.976, 10639.265, 200.980, 52668.188 20/06/05,15:39:23,19,09,1, 11.8,1,1, 17.976, 10639.286, 201.056, 52668.140 20/06/05,15:39:24,00,09,1, 11.9,1,1, 17.976, 10639.271, 201.029, 52668.074 20/06/05,15:39:24,01,09,1, 11.9,1,1, 17.976, 10639.299, 201.046, 52668.098 20/06/05,15:39:24,02,09,1, 11.9,1,1, 17.976, 10639.302, 201.041, 52668.111 20/06/05,15:39:24,03,09,1, 11.9,1,1, 17.976, 10639.297, 201.031, 52668.151 20/06/05,15:39:24,04,09,1, 11.9,1,1, 17.976, 10639.260, 201.014, 52668.169 20/06/05,15:39:24,05,09,1, 11.9,1,1, 17.976, 10639.311, 201.039, 52668.224 20/06/05,15:39:24,06,09,1, 11.9,1,1, 17.976, 10639.303, 201.062, 52668.213 20/06/05,15:39:24,07,09,1, 11.9,1,1, 17.976, 10639.244, 201.016, 52668.149 20/06/05,15:39:24,08,09,1, 11.9,1,1, 17.976, 10639.274, 201.024, 52668.096 20/06/05,15:39:24,09,09,1, 11.9,1,1, 17.976, 10639.322, 201.096, 52668.159 20/06/05,15:39:24,10,09,1, 11.9,1,1, 17.976, 10639.298, 201.048, 52668.067 20/06/05,15:39:24,11,09,1, 11.9,1,1, 17.976, 10639.294, 201.039, 52668.095 20/06/05,15:39:24,12,09,1, 11.9,1,1, 17.976, 10639.315, 201.042, 52668.156 20/06/05,15:39:24,13,09,1, 11.9,1,1, 17.976, 10639.285, 201.033, 52668.170 20/06/05,15:39:24,14,09,1, 11.9,1,1, 17.976, 10639.302, 201.084, 52668.230 20/06/05,15:39:24,15,09,1, 11.9,1,1, 17.976, 10639.310, 201.066, 52668.226 20/06/05,15:39:24,16,09,1, 11.9,1,1, 17.976, 10639.285, 201.025, 52668.155 20/06/05,15:39:24,17,09,1, 11.9,1,1, 17.976, 10639.326, 201.086, 52668.141 20/06/05,15:39:24,18,09,1, 11.9,1,1, 17.976, 10639.293, 201.052, 52668.147 20/06/05,15:39:24,19,09,1, 11.9,1,1, 17.976, 10639.273, 201.029, 52668.074 20/06/05,15:39:25,00,08,1, 11.8,1,1, 17.976, 10639.287, 201.070, 52668.097 20/06/05,15:39:25,01,08,1, 11.8,1,1, 17.976, 10639.314, 201.060, 52668.124 20/06/05,15:39:25,02,08,1, 11.8,1,1, 17.976, 10639.296, 201.094, 52668.207 20/06/05,15:39:25,03,08,1, 11.8,1,1, 17.976, 10639.306, 201.086, 52668.281 20/06/05,15:39:25,04,08,1, 11.8,1,1, 17.976, 10639.307, 201.096, 52668.211 20/06/05,15:39:25,05,08,1, 11.8,1,1, 17.976, 10639.323, 201.090, 52668.212 20/06/05,15:39:25,06,08,1, 11.8,1,1, 17.976, 10639.295, 201.087, 52668.157 20/06/05,15:39:25,07,08,1, 11.8,1,1, 17.976, 10639.263, 201.070, 52668.080 20/06/05,15:39:25,08,08,1, 11.8,1,1, 17.976, 10639.291, 201.062, 52668.109 20/06/05,15:39:25,09,08,1, 11.8,1,1, 17.976, 10639.316, 201.092, 52668.130 20/06/05,15:39:25,10,08,1, 11.8,1,1, 17.976, 10639.325, 201.070, 52668.162 20/06/05,15:39:25,11,08,1, 11.8,1,1, 17.976, 10639.295, 201.077, 52668.209 20/06/05,15:39:25,12,08,1, 11.8,1,1, 17.976, 10639.311, 201.100, 52668.258 20/06/05,15:39:25,13,08,1, 11.8,1,1, 17.976, 10639.299, 201.107, 52668.254 20/06/05,15:39:25,14,08,1, 11.8,1,1, 17.976, 10639.288, 201.102, 52668.206 20/06/05,15:39:25,15,08,1, 11.8,1,1, 17.976, 10639.271, 201.071, 52668.107 20/06/05,15:39:25,16,08,1, 11.8,1,1, 17.976, 10639.291, 201.090, 52668.119 20/06/05,15:39:25,17,08,1, 11.8,1,1, 17.976, 10639.300, 201.099, 52668.109 20/06/05,15:39:25,18,08,1, 11.8,1,1, 17.976, 10639.310, 201.086, 52668.079 20/06/05,15:39:25,19,08,1, 11.8,1,1, 17.976, 10639.295, 201.070, 52668.097 20/06/05,15:39:26,00,08,1, 11.9,1,1, 17.972, 10639.271, 201.140, 52668.190 20/06/05,15:39:26,01,08,1, 11.9,1,1, 17.972, 10639.292, 201.113, 52668.211 20/06/05,15:39:26,02,08,1, 11.9,1,1, 17.972, 10639.289, 201.094, 52668.236 20/06/05,15:39:26,03,08,1, 11.9,1,1, 17.972, 10639.294, 201.074, 52668.189 20/06/05,15:39:26,04,08,1, 11.9,1,1, 17.972, 10639.278, 201.088, 52668.146 20/06/05,15:39:26,05,08,1, 11.9,1,1, 17.972, 10639.316, 201.078, 52668.021 20/06/05,15:39:26,06,08,1, 11.9,1,1, 17.972, 10639.303, 201.071, 52668.062 20/06/05,15:39:26,07,08,1, 11.9,1,1, 17.972, 10639.286, 201.104, 52668.096 20/06/05,15:39:26,08,08,1, 11.9,1,1, 17.972, 10639.296, 201.101, 52668.173 20/06/05,15:39:26,09,08,1, 11.9,1,1, 17.972, 10639.286, 201.174, 52668.208 20/06/05,15:39:26,10,08,1, 11.9,1,1, 17.972, 10639.291, 201.112, 52668.177 20/06/05,15:39:26,11,08,1, 11.9,1,1, 17.972, 10639.299, 201.114, 52668.165 20/06/05,15:39:26,12,08,1, 11.9,1,1, 17.972, 10639.306, 201.142, 52668.150 20/06/05,15:39:26,13,08,1, 11.9,1,1, 17.972, 10639.289, 201.129, 52668.097 20/06/05,15:39:26,14,08,1, 11.9,1,1, 17.972, 10639.301, 201.118, 52668.084 20/06/05,15:39:26,15,08,1, 11.9,1,1, 17.972, 10639.296, 201.081, 52668.080 20/06/05,15:39:26,16,08,1, 11.9,1,1, 17.972, 10639.288, 201.123, 52668.103 20/06/05,15:39:26,17,08,1, 11.9,1,1, 17.972, 10639.283, 201.136, 52668.166 20/06/05,15:39:26,18,08,1, 11.9,1,1, 17.972, 10639.289, 201.141, 52668.246 20/06/05,15:39:26,19,08,1, 11.9,1,1, 17.972, 10639.278, 201.140, 52668.190 20/06/05,15:39:27,00,09,1, 11.9,1,1, 17.978, 10639.296, 201.183, 52668.165 20/06/05,15:39:27,01,09,1, 11.9,1,1, 17.978, 10639.269, 201.189, 52668.174 20/06/05,15:39:27,02,09,1, 11.9,1,1, 17.978, 10639.256, 201.152, 52668.083 20/06/05,15:39:27,03,09,1, 11.9,1,1, 17.978, 10639.316, 201.165, 52668.114 20/06/05,15:39:27,04,09,1, 11.9,1,1, 17.978, 10639.298, 201.119, 52668.093 20/06/05,15:39:27,05,09,1, 11.9,1,1, 17.978, 10639.286, 201.135, 52668.080 20/06/05,15:39:27,06,09,1, 11.9,1,1, 17.978, 10639.292, 201.159, 52668.133 20/06/05,15:39:27,07,09,1, 11.9,1,1, 17.978, 10639.281, 201.147, 52668.159 20/06/05,15:39:27,08,09,1, 11.9,1,1, 17.978, 10639.299, 201.147, 52668.235 20/06/05,15:39:27,09,09,1, 11.9,1,1, 17.978, 10639.316, 201.175, 52668.184 20/06/05,15:39:27,10,09,1, 11.9,1,1, 17.978, 10639.283, 201.133, 52668.145 20/06/05,15:39:27,11,09,1, 11.9,1,1, 17.978, 10639.276, 201.138, 52668.119 20/06/05,15:39:27,12,09,1, 11.9,1,1, 17.978, 10639.318, 201.187, 52668.157 20/06/05,15:39:27,13,09,1, 11.9,1,1, 17.978, 10639.304, 201.116, 52668.071 20/06/05,15:39:27,14,09,1, 11.9,1,1, 17.978, 10639.271, 201.128, 52668.084 20/06/05,15:39:27,15,09,1, 11.9,1,1, 17.978, 10639.306, 201.180, 52668.221 20/06/05,15:39:27,16,09,1, 11.9,1,1, 17.978, 10639.284, 201.137, 52668.222 20/06/05,15:39:27,17,09,1, 11.9,1,1, 17.978, 10639.312, 201.140, 52668.236 20/06/05,15:39:27,18,09,1, 11.9,1,1, 17.978, 10639.266, 201.146, 52668.202 20/06/05,15:39:27,19,09,1, 11.9,1,1, 17.978, 10639.303, 201.183, 52668.165 20/06/05,15:39:28,00,09,1, 11.9,1,1, 17.975, 10639.271, 201.243, 52668.262 20/06/05,15:39:28,01,09,1, 11.9,1,1, 17.975, 10639.261, 201.179, 52668.076 20/06/05,15:39:28,02,09,1, 11.9,1,1, 17.975, 10639.289, 201.180, 52668.106 20/06/05,15:39:28,03,09,1, 11.9,1,1, 17.975, 10639.295, 201.180, 52668.177 20/06/05,15:39:28,04,09,1, 11.9,1,1, 17.975, 10639.271, 201.180, 52668.181 20/06/05,15:39:28,05,09,1, 11.9,1,1, 17.975, 10639.269, 201.171, 52668.219 20/06/05,15:39:28,06,09,1, 11.9,1,1, 17.975, 10639.284, 201.168, 52668.219 20/06/05,15:39:28,07,09,1, 11.9,1,1, 17.975, 10639.280, 201.167, 52668.203 20/06/05,15:39:28,08,09,1, 11.9,1,1, 17.975, 10639.298, 201.170, 52668.170 20/06/05,15:39:28,09,09,1, 11.9,1,1, 17.975, 10639.279, 201.132, 52668.073 20/06/05,15:39:28,10,09,1, 11.9,1,1, 17.975, 10639.259, 201.178, 52668.086 20/06/05,15:39:28,11,09,1, 11.9,1,1, 17.975, 10639.294, 201.225, 52668.143 20/06/05,15:39:28,12,09,1, 11.9,1,1, 17.975, 10639.280, 201.178, 52668.161 20/06/05,15:39:28,13,09,1, 11.9,1,1, 17.975, 10639.290, 201.183, 52668.225 20/06/05,15:39:28,14,09,1, 11.9,1,1, 17.975, 10639.289, 201.189, 52668.233 20/06/05,15:39:28,15,09,1, 11.9,1,1, 17.975, 10639.271, 201.175, 52668.232 20/06/05,15:39:28,16,09,1, 11.9,1,1, 17.975, 10639.227, 201.196, 52668.208 20/06/05,15:39:28,17,09,1, 11.9,1,1, 17.975, 10639.269, 201.178, 52668.182 20/06/05,15:39:28,18,09,1, 11.9,1,1, 17.975, 10639.300, 201.157, 52668.135 20/06/05,15:39:28,19,09,1, 11.9,1,1, 17.975, 10639.278, 201.243, 52668.262 20/06/05,15:39:29,00,10,1, 11.9,1,1, 17.977, 10639.271, 201.225, 52668.074 20/06/05,15:39:29,01,10,1, 11.9,1,1, 17.977, 10639.303, 201.189, 52668.219 20/06/05,15:39:29,02,10,1, 11.9,1,1, 17.977, 10639.258, 201.192, 52668.261 20/06/05,15:39:29,03,10,1, 11.9,1,1, 17.977, 10639.258, 201.206, 52668.219 20/06/05,15:39:29,04,10,1, 11.9,1,1, 17.977, 10639.259, 201.200, 52668.259 20/06/05,15:39:29,05,10,1, 11.9,1,1, 17.977, 10639.260, 201.169, 52668.196 20/06/05,15:39:29,06,10,1, 11.9,1,1, 17.977, 10639.279, 201.192, 52668.116 20/06/05,15:39:29,07,10,1, 11.9,1,1, 17.977, 10639.237, 201.181, 52668.068 20/06/05,15:39:29,08,10,1, 11.9,1,1, 17.977, 10639.287, 201.201, 52668.099 20/06/05,15:39:29,09,10,1, 11.9,1,1, 17.977, 10639.266, 201.190, 52668.078 20/06/05,15:39:29,10,10,1, 11.9,1,1, 17.977, 10639.289, 201.193, 52668.173 20/06/05,15:39:29,11,10,1, 11.9,1,1, 17.977, 10639.264, 201.220, 52668.224 20/06/05,15:39:29,12,10,1, 11.9,1,1, 17.977, 10639.284, 201.236, 52668.277 20/06/05,15:39:29,13,10,1, 11.9,1,1, 17.977, 10639.286, 201.228, 52668.244 20/06/05,15:39:29,14,10,1, 11.9,1,1, 17.977, 10639.275, 201.243, 52668.224 20/06/05,15:39:29,15,10,1, 11.9,1,1, 17.977, 10639.292, 201.189, 52668.100 20/06/05,15:39:29,16,10,1, 11.9,1,1, 17.977, 10639.283, 201.210, 52668.117 20/06/05,15:39:29,17,10,1, 11.9,1,1, 17.977, 10639.282, 201.156, 52668.054 20/06/05,15:39:29,18,10,1, 11.9,1,1, 17.977, 10639.279, 201.214, 52668.124 20/06/05,15:39:29,19,10,1, 11.9,1,1, 17.977, 10639.271, 201.225, 52668.074 20/06/05,15:39:30,00,09,1, 11.9,1,1, 17.972, 10639.262, 201.288, 52668.372 20/06/05,15:39:30,01,09,1, 11.9,1,1, 17.972, 10639.306, 201.223, 52668.191 20/06/05,15:39:30,02,09,1, 11.9,1,1, 17.972, 10639.291, 201.249, 52668.229 20/06/05,15:39:30,03,09,1, 11.9,1,1, 17.972, 10639.277, 201.238, 52668.187 20/06/05,15:39:30,04,09,1, 11.9,1,1, 17.972, 10639.242, 201.187, 52668.110 20/06/05,15:39:30,05,09,1, 11.9,1,1, 17.972, 10639.265, 201.216, 52668.123 20/06/05,15:39:30,06,09,1, 11.9,1,1, 17.972, 10639.288, 201.241, 52668.162 20/06/05,15:39:30,07,09,1, 11.9,1,1, 17.972, 10639.265, 201.192, 52668.119 20/06/05,15:39:30,08,09,1, 11.9,1,1, 17.972, 10639.275, 201.269, 52668.263 20/06/05,15:39:30,09,09,1, 11.9,1,1, 17.972, 10639.285, 201.252, 52668.290 20/06/05,15:39:30,10,09,1, 11.9,1,1, 17.972, 10639.280, 201.290, 52668.341 20/06/05,15:39:30,11,09,1, 11.9,1,1, 17.972, 10639.274, 201.269, 52668.283 20/06/05,15:39:30,12,09,1, 11.9,1,1, 17.972, 10639.255, 201.255, 52668.236 20/06/05,15:39:30,13,09,1, 11.9,1,1, 17.972, 10639.278, 201.240, 52668.200 20/06/05,15:39:30,14,09,1, 11.9,1,1, 17.972, 10639.293, 201.284, 52668.193 20/06/05,15:39:30,15,09,1, 11.9,1,1, 17.972, 10639.287, 201.256, 52668.169 20/06/05,15:39:30,16,09,1, 11.9,1,1, 17.972, 10639.264, 201.252, 52668.225 20/06/05,15:39:30,17,09,1, 11.9,1,1, 17.972, 10639.269, 201.268, 52668.246 20/06/05,15:39:30,18,09,1, 11.9,1,1, 17.972, 10639.271, 201.270, 52668.285 20/06/05,15:39:30,19,09,1, 11.9,1,1, 17.972, 10639.262, 201.288, 52668.372 20/06/05,15:39:31,00,10,1, 11.9,1,1, 17.974, 10639.220, 201.292, 52668.236 20/06/05,15:39:31,01,10,1, 11.9,1,1, 17.974, 10639.234, 201.254, 52668.251 20/06/05,15:39:31,02,10,1, 11.9,1,1, 17.974, 10639.261, 201.291, 52668.232 20/06/05,15:39:31,03,10,1, 11.9,1,1, 17.974, 10639.301, 201.262, 52668.160 20/06/05,15:39:31,04,10,1, 11.9,1,1, 17.974, 10639.277, 201.281, 52668.174 20/06/05,15:39:31,05,10,1, 11.9,1,1, 17.974, 10639.243, 201.261, 52668.224 20/06/05,15:39:31,06,10,1, 11.9,1,1, 17.974, 10639.269, 201.287, 52668.237 20/06/05,15:39:31,07,10,1, 11.9,1,1, 17.974, 10639.273, 201.279, 52668.323 20/06/05,15:39:31,08,10,1, 11.9,1,1, 17.974, 10639.247, 201.287, 52668.305 20/06/05,15:39:31,09,10,1, 11.9,1,1, 17.974, 10639.230, 201.261, 52668.264 20/06/05,15:39:31,10,10,1, 11.9,1,1, 17.974, 10639.249, 201.284, 52668.256 20/06/05,15:39:31,11,10,1, 11.9,1,1, 17.974, 10639.225, 201.254, 52668.163 20/06/05,15:39:31,12,10,1, 11.9,1,1, 17.974, 10639.245, 201.286, 52668.186 20/06/05,15:39:31,13,10,1, 11.9,1,1, 17.974, 10639.264, 201.285, 52668.168 20/06/05,15:39:31,14,10,1, 11.9,1,1, 17.974, 10639.245, 201.272, 52668.214 20/06/05,15:39:31,15,10,1, 11.9,1,1, 17.974, 10639.259, 201.302, 52668.324 20/06/05,15:39:31,16,10,1, 11.9,1,1, 17.974, 10639.230, 201.278, 52668.341 20/06/05,15:39:31,17,10,1, 11.9,1,1, 17.974, 10639.236, 201.304, 52668.330 20/06/05,15:39:31,18,10,1, 11.9,1,1, 17.974, 10639.200, 201.265, 52668.261 20/06/05,15:39:31,19,10,1, 11.9,1,1, 17.974, 10639.228, 201.292, 52668.236 20/06/05,15:39:32,00,10,1, 11.8,1,1, 17.978, 10639.195, 201.351, 52668.259 20/06/05,15:39:32,01,10,1, 11.8,1,1, 17.978, 10639.232, 201.314, 52668.157 20/06/05,15:39:32,02,10,1, 11.8,1,1, 17.978, 10639.261, 201.304, 52668.218 20/06/05,15:39:32,03,10,1, 11.8,1,1, 17.978, 10639.236, 201.294, 52668.248 20/06/05,15:39:32,04,10,1, 11.8,1,1, 17.978, 10639.217, 201.296, 52668.305 20/06/05,15:39:32,05,10,1, 11.8,1,1, 17.978, 10639.216, 201.309, 52668.329 20/06/05,15:39:32,06,10,1, 11.8,1,1, 17.978, 10639.217, 201.338, 52668.359 20/06/05,15:39:32,07,10,1, 11.8,1,1, 17.978, 10639.220, 201.324, 52668.300 20/06/05,15:39:32,08,10,1, 11.8,1,1, 17.978, 10639.229, 201.300, 52668.231 20/06/05,15:39:32,09,10,1, 11.8,1,1, 17.978, 10639.224, 201.288, 52668.133 20/06/05,15:39:32,10,10,1, 11.8,1,1, 17.978, 10639.212, 201.317, 52668.133 20/06/05,15:39:32,11,10,1, 11.8,1,1, 17.978, 10639.237, 201.306, 52668.214 20/06/05,15:39:32,12,10,1, 11.8,1,1, 17.978, 10639.209, 201.318, 52668.266 20/06/05,15:39:32,13,10,1, 11.8,1,1, 17.978, 10639.208, 201.332, 52668.293 20/06/05,15:39:32,14,10,1, 11.8,1,1, 17.978, 10639.226, 201.358, 52668.366 20/06/05,15:39:32,15,10,1, 11.8,1,1, 17.978, 10639.210, 201.339, 52668.348 20/06/05,15:39:32,16,10,1, 11.8,1,1, 17.978, 10639.223, 201.352, 52668.324 20/06/05,15:39:32,17,10,1, 11.8,1,1, 17.978, 10639.218, 201.353, 52668.246 20/06/05,15:39:32,18,10,1, 11.8,1,1, 17.978, 10639.220, 201.356, 52668.184 20/06/05,15:39:32,19,10,1, 11.8,1,1, 17.978, 10639.196, 201.351, 52668.259 20/06/05,15:39:33,00,09,1, 11.8,1,1, 17.975, 10639.170, 201.368, 52668.303 20/06/05,15:39:33,01,09,1, 11.8,1,1, 17.975, 10639.208, 201.366, 52668.276 20/06/05,15:39:33,02,09,1, 11.8,1,1, 17.975, 10639.186, 201.364, 52668.302 20/06/05,15:39:33,03,09,1, 11.8,1,1, 17.975, 10639.172, 201.348, 52668.324 20/06/05,15:39:33,04,09,1, 11.8,1,1, 17.975, 10639.212, 201.353, 52668.351 20/06/05,15:39:33,05,09,1, 11.8,1,1, 17.975, 10639.196, 201.379, 52668.314 20/06/05,15:39:33,06,09,1, 11.8,1,1, 17.975, 10639.216, 201.336, 52668.240 20/06/05,15:39:33,07,09,1, 11.8,1,1, 17.975, 10639.191, 201.351, 52668.192 20/06/05,15:39:33,08,09,1, 11.8,1,1, 17.975, 10639.218, 201.334, 52668.202 20/06/05,15:39:33,09,09,1, 11.8,1,1, 17.975, 10639.197, 201.356, 52668.227 20/06/05,15:39:33,10,09,1, 11.8,1,1, 17.975, 10639.202, 201.384, 52668.335 20/06/05,15:39:33,11,09,1, 11.8,1,1, 17.975, 10639.180, 201.409, 52668.331 20/06/05,15:39:33,12,09,1, 11.8,1,1, 17.975, 10639.175, 201.387, 52668.314 20/06/05,15:39:33,13,09,1, 11.8,1,1, 17.975, 10639.178, 201.354, 52668.327 20/06/05,15:39:33,14,09,1, 11.8,1,1, 17.975, 10639.175, 201.366, 52668.254 20/06/05,15:39:33,15,09,1, 11.8,1,1, 17.975, 10639.181, 201.398, 52668.253 20/06/05,15:39:33,16,09,1, 11.8,1,1, 17.975, 10639.189, 201.380, 52668.192 20/06/05,15:39:33,17,09,1, 11.8,1,1, 17.975, 10639.210, 201.347, 52668.152 20/06/05,15:39:33,18,09,1, 11.8,1,1, 17.975, 10639.211, 201.382, 52668.222 20/06/05,15:39:33,19,09,1, 11.8,1,1, 17.975, 10639.175, 201.368, 52668.303 20/06/05,15:39:34,00,10,1, 11.9,1,1, 17.978, 10639.129, 201.392, 52668.345 20/06/05,15:39:34,01,10,1, 11.9,1,1, 17.978, 10639.166, 201.379, 52668.343 20/06/05,15:39:34,02,10,1, 11.9,1,1, 17.978, 10639.183, 201.397, 52668.328 20/06/05,15:39:34,03,10,1, 11.9,1,1, 17.978, 10639.176, 201.375, 52668.250 20/06/05,15:39:34,04,10,1, 11.9,1,1, 17.978, 10639.169, 201.378, 52668.218 20/06/05,15:39:34,05,10,1, 11.9,1,1, 17.978, 10639.163, 201.345, 52668.191 20/06/05,15:39:34,06,10,1, 11.9,1,1, 17.978, 10639.173, 201.354, 52668.168 20/06/05,15:39:34,07,10,1, 11.9,1,1, 17.978, 10639.164, 201.393, 52668.236 20/06/05,15:39:34,08,10,1, 11.9,1,1, 17.978, 10639.162, 201.371, 52668.270 20/06/05,15:39:34,09,10,1, 11.9,1,1, 17.978, 10639.164, 201.371, 52668.345 20/06/05,15:39:34,10,10,1, 11.9,1,1, 17.978, 10639.154, 201.390, 52668.367 20/06/05,15:39:34,11,10,1, 11.9,1,1, 17.978, 10639.152, 201.399, 52668.325 20/06/05,15:39:34,12,10,1, 11.9,1,1, 17.978, 10639.147, 201.405, 52668.267 20/06/05,15:39:34,13,10,1, 11.9,1,1, 17.978, 10639.146, 201.373, 52668.234 20/06/05,15:39:34,14,10,1, 11.9,1,1, 17.978, 10639.148, 201.355, 52668.177 20/06/05,15:39:34,15,10,1, 11.9,1,1, 17.978, 10639.169, 201.363, 52668.180 20/06/05,15:39:34,16,10,1, 11.9,1,1, 17.978, 10639.136, 201.365, 52668.256 20/06/05,15:39:34,17,10,1, 11.9,1,1, 17.978, 10639.156, 201.412, 52668.293 20/06/05,15:39:34,18,10,1, 11.9,1,1, 17.978, 10639.150, 201.382, 52668.346 20/06/05,15:39:34,19,10,1, 11.9,1,1, 17.978, 10639.136, 201.392, 52668.345 20/06/05,15:39:35,00,09,1, 11.8,1,1, 17.981, 10639.137, 201.413, 52668.161 20/06/05,15:39:35,01,09,1, 11.8,1,1, 17.981, 10639.132, 201.398, 52668.276 20/06/05,15:39:35,02,09,1, 11.8,1,1, 17.981, 10639.156, 201.420, 52668.253 20/06/05,15:39:35,03,09,1, 11.8,1,1, 17.981, 10639.152, 201.398, 52668.212 20/06/05,15:39:35,04,09,1, 11.8,1,1, 17.981, 10639.143, 201.395, 52668.194 20/06/05,15:39:35,05,09,1, 11.8,1,1, 17.981, 10639.134, 201.396, 52668.280 20/06/05,15:39:35,06,09,1, 11.8,1,1, 17.981, 10639.136, 201.411, 52668.313 20/06/05,15:39:35,07,09,1, 11.8,1,1, 17.981, 10639.128, 201.404, 52668.341 20/06/05,15:39:35,08,09,1, 11.8,1,1, 17.981, 10639.113, 201.398, 52668.297 20/06/05,15:39:35,09,09,1, 11.8,1,1, 17.981, 10639.116, 201.409, 52668.248 20/06/05,15:39:35,10,09,1, 11.8,1,1, 17.981, 10639.130, 201.387, 52668.215 20/06/05,15:39:35,11,09,1, 11.8,1,1, 17.981, 10639.139, 201.374, 52668.168 20/06/05,15:39:35,12,09,1, 11.8,1,1, 17.981, 10639.135, 201.403, 52668.098 20/06/05,15:39:35,13,09,1, 11.8,1,1, 17.981, 10639.142, 201.412, 52668.169 20/06/05,15:39:35,14,09,1, 11.8,1,1, 17.981, 10639.119, 201.414, 52668.205 20/06/05,15:39:35,15,09,1, 11.8,1,1, 17.981, 10639.125, 201.411, 52668.276 20/06/05,15:39:35,16,09,1, 11.8,1,1, 17.981, 10639.119, 201.419, 52668.277 20/06/05,15:39:35,17,09,1, 11.8,1,1, 17.981, 10639.127, 201.417, 52668.264 20/06/05,15:39:35,18,09,1, 11.8,1,1, 17.981, 10639.099, 201.405, 52668.209 20/06/05,15:39:35,19,09,1, 11.8,1,1, 17.981, 10639.140, 201.413, 52668.161 20/06/05,15:39:36,00,08,1, 11.8,1,1, 17.978, 10639.087, 201.453, 52668.145 20/06/05,15:39:36,01,08,1, 11.8,1,1, 17.978, 10639.139, 201.401, 52668.136 20/06/05,15:39:36,02,08,1, 11.8,1,1, 17.978, 10639.122, 201.405, 52668.157 20/06/05,15:39:36,03,08,1, 11.8,1,1, 17.978, 10639.138, 201.445, 52668.253 20/06/05,15:39:36,04,08,1, 11.8,1,1, 17.978, 10639.106, 201.428, 52668.313 20/06/05,15:39:36,05,08,1, 11.8,1,1, 17.978, 10639.095, 201.437, 52668.278 20/06/05,15:39:36,06,08,1, 11.8,1,1, 17.978, 10639.108, 201.456, 52668.277 20/06/05,15:39:36,07,08,1, 11.8,1,1, 17.978, 10639.097, 201.452, 52668.263 20/06/05,15:39:36,08,08,1, 11.8,1,1, 17.978, 10639.097, 201.438, 52668.187 20/06/05,15:39:36,09,08,1, 11.8,1,1, 17.978, 10639.119, 201.435, 52668.182 20/06/05,15:39:36,10,08,1, 11.8,1,1, 17.978, 10639.100, 201.445, 52668.196 20/06/05,15:39:36,11,08,1, 11.8,1,1, 17.978, 10639.111, 201.465, 52668.199 20/06/05,15:39:36,12,08,1, 11.8,1,1, 17.978, 10639.115, 201.447, 52668.221 20/06/05,15:39:36,13,08,1, 11.8,1,1, 17.978, 10639.098, 201.475, 52668.268 20/06/05,15:39:36,14,08,1, 11.8,1,1, 17.978, 10639.152, 201.494, 52668.227 20/06/05,15:39:36,15,08,1, 11.8,1,1, 17.978, 10639.087, 201.485, 52668.319 20/06/05,15:39:36,16,08,1, 11.8,1,1, 17.978, 10639.074, 201.464, 52668.247 20/06/05,15:39:36,17,08,1, 11.8,1,1, 17.978, 10639.075, 201.466, 52668.174 20/06/05,15:39:36,18,08,1, 11.8,1,1, 17.978, 10639.098, 201.467, 52668.175 20/06/05,15:39:36,19,08,1, 11.8,1,1, 17.978, 10639.091, 201.453, 52668.145 20/06/05,15:39:37,00,08,1, 11.8,1,1, 17.977, 10639.087, 201.520, 52668.254 20/06/05,15:39:37,01,08,1, 11.8,1,1, 17.977, 10639.086, 201.485, 52668.263 20/06/05,15:39:37,02,08,1, 11.8,1,1, 17.977, 10639.095, 201.479, 52668.301 20/06/05,15:39:37,03,08,1, 11.8,1,1, 17.977, 10639.087, 201.503, 52668.320 20/06/05,15:39:37,04,08,1, 11.8,1,1, 17.977, 10639.100, 201.504, 52668.268 20/06/05,15:39:37,05,08,1, 11.8,1,1, 17.977, 10639.095, 201.487, 52668.194 20/06/05,15:39:37,06,08,1, 11.8,1,1, 17.977, 10639.105, 201.484, 52668.201 20/06/05,15:39:37,07,08,1, 11.8,1,1, 17.977, 10639.107, 201.468, 52668.142 20/06/05,15:39:37,08,08,1, 11.8,1,1, 17.977, 10639.111, 201.505, 52668.193 20/06/05,15:39:37,09,08,1, 11.8,1,1, 17.977, 10639.095, 201.477, 52668.159 20/06/05,15:39:37,10,08,1, 11.8,1,1, 17.977, 10639.100, 201.461, 52668.223 20/06/05,15:39:37,11,08,1, 11.8,1,1, 17.977, 10639.120, 201.491, 52668.286 20/06/05,15:39:37,12,08,1, 11.8,1,1, 17.977, 10639.096, 201.522, 52668.322 20/06/05,15:39:37,13,08,1, 11.8,1,1, 17.977, 10639.096, 201.508, 52668.280 20/06/05,15:39:37,14,08,1, 11.8,1,1, 17.977, 10639.101, 201.466, 52668.237 20/06/05,15:39:37,15,08,1, 11.8,1,1, 17.977, 10639.144, 201.512, 52668.197 20/06/05,15:39:37,16,08,1, 11.8,1,1, 17.977, 10639.107, 201.483, 52668.149 20/06/05,15:39:37,17,08,1, 11.8,1,1, 17.977, 10639.090, 201.477, 52668.163 20/06/05,15:39:37,18,08,1, 11.8,1,1, 17.977, 10639.096, 201.502, 52668.155 20/06/05,15:39:37,19,08,1, 11.8,1,1, 17.977, 10639.095, 201.520, 52668.254 20/06/05,15:39:38,00,08,1, 11.8,1,1, 17.979, 10639.079, 201.565, 52668.317 20/06/05,15:39:38,01,08,1, 11.8,1,1, 17.979, 10639.071, 201.508, 52668.303 20/06/05,15:39:38,02,08,1, 11.8,1,1, 17.979, 10639.082, 201.521, 52668.306 20/06/05,15:39:38,03,08,1, 11.8,1,1, 17.979, 10639.095, 201.521, 52668.223 20/06/05,15:39:38,04,08,1, 11.8,1,1, 17.979, 10639.068, 201.465, 52668.161 20/06/05,15:39:38,05,08,1, 11.8,1,1, 17.979, 10639.081, 201.486, 52668.160 20/06/05,15:39:38,06,08,1, 11.8,1,1, 17.979, 10639.078, 201.524, 52668.182 20/06/05,15:39:38,07,08,1, 11.8,1,1, 17.979, 10639.070, 201.528, 52668.201 20/06/05,15:39:38,08,08,1, 11.8,1,1, 17.979, 10639.084, 201.531, 52668.266 20/06/05,15:39:38,09,08,1, 11.8,1,1, 17.979, 10639.080, 201.515, 52668.315 20/06/05,15:39:38,10,08,1, 11.8,1,1, 17.979, 10639.075, 201.536, 52668.270 20/06/05,15:39:38,11,08,1, 11.8,1,1, 17.979, 10639.081, 201.491, 52668.215 20/06/05,15:39:38,12,08,1, 11.8,1,1, 17.979, 10639.077, 201.536, 52668.212 20/06/05,15:39:38,13,08,1, 11.8,1,1, 17.979, 10639.064, 201.547, 52668.185 20/06/05,15:39:38,14,08,1, 11.8,1,1, 17.979, 10639.061, 201.524, 52668.146 20/06/05,15:39:38,15,08,1, 11.8,1,1, 17.979, 10639.087, 201.512, 52668.144 20/06/05,15:39:38,16,08,1, 11.8,1,1, 17.979, 10639.074, 201.531, 52668.197 20/06/05,15:39:38,17,08,1, 11.8,1,1, 17.979, 10639.054, 201.530, 52668.264 20/06/05,15:39:38,18,08,1, 11.8,1,1, 17.979, 10639.074, 201.535, 52668.274 20/06/05,15:39:38,19,08,1, 11.8,1,1, 17.979, 10639.081, 201.565, 52668.317 20/06/05,15:39:39,00,08,1, 11.9,1,1, 17.980, 10639.087, 201.618, 52668.241 20/06/05,15:39:39,01,08,1, 11.9,1,1, 17.980, 10639.071, 201.536, 52668.217 20/06/05,15:39:39,02,08,1, 11.9,1,1, 17.980, 10639.074, 201.508, 52668.144 20/06/05,15:39:39,03,08,1, 11.9,1,1, 17.980, 10639.083, 201.512, 52668.098 20/06/05,15:39:39,04,08,1, 11.9,1,1, 17.980, 10639.079, 201.599, 52668.214 20/06/05,15:39:39,05,08,1, 11.9,1,1, 17.980, 10639.068, 201.552, 52668.193 20/06/05,15:39:39,06,08,1, 11.9,1,1, 17.980, 10639.063, 201.547, 52668.243 20/06/05,15:39:39,07,08,1, 11.9,1,1, 17.980, 10639.071, 201.582, 52668.340 20/06/05,15:39:39,08,08,1, 11.9,1,1, 17.980, 10639.060, 201.567, 52668.305 20/06/05,15:39:39,09,08,1, 11.9,1,1, 17.980, 10639.051, 201.530, 52668.252 20/06/05,15:39:39,10,08,1, 11.9,1,1, 17.980, 10639.081, 201.574, 52668.218 20/06/05,15:39:39,11,08,1, 11.9,1,1, 17.980, 10639.059, 201.558, 52668.132 20/06/05,15:39:39,12,08,1, 11.9,1,1, 17.980, 10639.060, 201.577, 52668.206 20/06/05,15:39:39,13,08,1, 11.9,1,1, 17.980, 10639.078, 201.554, 52668.174 20/06/05,15:39:39,14,08,1, 11.9,1,1, 17.980, 10639.053, 201.561, 52668.213 20/06/05,15:39:39,15,08,1, 11.9,1,1, 17.980, 10639.091, 201.580, 52668.316 20/06/05,15:39:39,16,08,1, 11.9,1,1, 17.980, 10639.087, 201.554, 52668.294 20/06/05,15:39:39,17,08,1, 11.9,1,1, 17.980, 10639.065, 201.605, 52668.315 20/06/05,15:39:39,18,08,1, 11.9,1,1, 17.980, 10639.045, 201.560, 52668.251 20/06/05,15:39:39,19,08,1, 11.9,1,1, 17.980, 10639.090, 201.618, 52668.241 20/06/05,15:39:40,00,09,1, 11.8,1,1, 17.980, 10639.062, 201.658, 52668.189 20/06/05,15:39:40,01,09,1, 11.8,1,1, 17.980, 10639.065, 201.603, 52668.149 20/06/05,15:39:40,02,09,1, 11.8,1,1, 17.980, 10639.080, 201.613, 52668.222 20/06/05,15:39:40,03,09,1, 11.8,1,1, 17.980, 10639.069, 201.581, 52668.112 20/06/05,15:39:40,04,09,1, 11.8,1,1, 17.980, 10639.084, 201.628, 52668.259 20/06/05,15:39:40,05,09,1, 11.8,1,1, 17.980, 10639.100, 201.631, 52668.304 20/06/05,15:39:40,06,09,1, 11.8,1,1, 17.980, 10639.060, 201.560, 52668.267 20/06/05,15:39:40,07,09,1, 11.8,1,1, 17.980, 10639.052, 201.586, 52668.258 20/06/05,15:39:40,08,09,1, 11.8,1,1, 17.980, 10639.051, 201.612, 52668.222 20/06/05,15:39:40,09,09,1, 11.8,1,1, 17.980, 10639.042, 201.605, 52668.140 20/06/05,15:39:40,10,09,1, 11.8,1,1, 17.980, 10639.059, 201.574, 52668.112 20/06/05,15:39:40,11,09,1, 11.8,1,1, 17.980, 10639.075, 201.597, 52668.137 20/06/05,15:39:40,12,09,1, 11.8,1,1, 17.980, 10639.065, 201.623, 52668.225 20/06/05,15:39:40,13,09,1, 11.8,1,1, 17.980, 10639.072, 201.682, 52668.404 20/06/05,15:39:40,14,09,1, 11.8,1,1, 17.980, 10639.022, 201.630, 52668.328 20/06/05,15:39:40,15,09,1, 11.8,1,1, 17.980, 10639.043, 201.648, 52668.306 20/06/05,15:39:40,16,09,1, 11.8,1,1, 17.980, 10639.067, 201.655, 52668.304 20/06/05,15:39:40,17,09,1, 11.8,1,1, 17.980, 10639.056, 201.651, 52668.220 20/06/05,15:39:40,18,09,1, 11.8,1,1, 17.980, 10639.037, 201.597, 52668.139 20/06/05,15:39:40,19,09,1, 11.8,1,1, 17.980, 10639.069, 201.658, 52668.189 20/06/05,15:39:41,00,09,1, 11.8,1,1, 17.979, 10639.070, 201.698, 52668.212 20/06/05,15:39:41,01,09,1, 11.8,1,1, 17.979, 10639.071, 201.639, 52668.178 20/06/05,15:39:41,02,09,1, 11.8,1,1, 17.979, 10639.059, 201.666, 52668.250 20/06/05,15:39:41,03,09,1, 11.8,1,1, 17.979, 10639.052, 201.646, 52668.288 20/06/05,15:39:41,04,09,1, 11.8,1,1, 17.979, 10639.045, 201.662, 52668.273 20/06/05,15:39:41,05,09,1, 11.8,1,1, 17.979, 10639.051, 201.665, 52668.269 20/06/05,15:39:41,06,09,1, 11.8,1,1, 17.979, 10639.031, 201.642, 52668.192 20/06/05,15:39:41,07,09,1, 11.8,1,1, 17.979, 10639.048, 201.646, 52668.145 20/06/05,15:39:41,08,09,1, 11.8,1,1, 17.979, 10639.059, 201.652, 52668.132 20/06/05,15:39:41,09,09,1, 11.8,1,1, 17.979, 10639.031, 201.691, 52668.155 20/06/05,15:39:41,10,09,1, 11.8,1,1, 17.979, 10639.079, 201.649, 52668.251 20/06/05,15:39:41,11,09,1, 11.8,1,1, 17.979, 10639.016, 201.661, 52668.226 20/06/05,15:39:41,12,09,1, 11.8,1,1, 17.979, 10639.054, 201.663, 52668.258 20/06/05,15:39:41,13,09,1, 11.8,1,1, 17.979, 10639.033, 201.658, 52668.286 20/06/05,15:39:41,14,09,1, 11.8,1,1, 17.979, 10639.019, 201.677, 52668.206 20/06/05,15:39:41,15,09,1, 11.8,1,1, 17.979, 10639.054, 201.673, 52668.182 20/06/05,15:39:41,16,09,1, 11.8,1,1, 17.979, 10639.048, 201.666, 52668.126 20/06/05,15:39:41,17,09,1, 11.8,1,1, 17.979, 10639.052, 201.670, 52668.136 20/06/05,15:39:41,18,09,1, 11.8,1,1, 17.979, 10639.078, 201.710, 52668.159 20/06/05,15:39:41,19,09,1, 11.8,1,1, 17.979, 10639.076, 201.698, 52668.212 20/06/05,15:39:42,00,09,1, 11.7,1,1, 17.980, 10639.054, 201.718, 52668.295 20/06/05,15:39:42,01,09,1, 11.7,1,1, 17.980, 10639.029, 201.644, 52668.224 20/06/05,15:39:42,02,09,1, 11.7,1,1, 17.980, 10639.061, 201.727, 52668.316 20/06/05,15:39:42,03,09,1, 11.7,1,1, 17.980, 10639.054, 201.738, 52668.282 20/06/05,15:39:42,04,09,1, 11.7,1,1, 17.980, 10639.043, 201.663, 52668.166 20/06/05,15:39:42,05,09,1, 11.7,1,1, 17.980, 10639.060, 201.687, 52668.130 20/06/05,15:39:42,06,09,1, 11.7,1,1, 17.980, 10639.050, 201.701, 52668.119 20/06/05,15:39:42,07,09,1, 11.7,1,1, 17.980, 10639.047, 201.722, 52668.161 20/06/05,15:39:42,08,09,1, 11.7,1,1, 17.980, 10639.021, 201.695, 52668.244 20/06/05,15:39:42,09,09,1, 11.7,1,1, 17.980, 10639.043, 201.720, 52668.303 20/06/05,15:39:42,10,09,1, 11.7,1,1, 17.980, 10639.068, 201.686, 52668.333 20/06/05,15:39:42,11,09,1, 11.7,1,1, 17.980, 10639.070, 201.706, 52668.258 20/06/05,15:39:42,12,09,1, 11.7,1,1, 17.980, 10639.060, 201.717, 52668.236 20/06/05,15:39:42,13,09,1, 11.7,1,1, 17.980, 10639.057, 201.709, 52668.244 20/06/05,15:39:42,14,09,1, 11.7,1,1, 17.980, 10639.048, 201.720, 52668.185 20/06/05,15:39:42,15,09,1, 11.7,1,1, 17.980, 10639.047, 201.692, 52668.151 20/06/05,15:39:42,16,09,1, 11.7,1,1, 17.980, 10639.066, 201.685, 52668.174 20/06/05,15:39:42,17,09,1, 11.7,1,1, 17.980, 10639.053, 201.731, 52668.264 20/06/05,15:39:42,18,09,1, 11.7,1,1, 17.980, 10639.034, 201.722, 52668.252 20/06/05,15:39:42,19,09,1, 11.7,1,1, 17.980, 10639.058, 201.718, 52668.295 20/06/05,15:39:43,00,08,1, 11.8,1,1, 17.981, 10639.070, 201.752, 52668.250 20/06/05,15:39:43,01,08,1, 11.8,1,1, 17.981, 10639.048, 201.710, 52668.239 20/06/05,15:39:43,02,08,1, 11.8,1,1, 17.981, 10639.045, 201.697, 52668.202 20/06/05,15:39:43,03,08,1, 11.8,1,1, 17.981, 10639.080, 201.719, 52668.178 20/06/05,15:39:43,04,08,1, 11.8,1,1, 17.981, 10639.064, 201.742, 52668.203 20/06/05,15:39:43,05,08,1, 11.8,1,1, 17.981, 10639.076, 201.710, 52668.208 20/06/05,15:39:43,06,08,1, 11.8,1,1, 17.981, 10639.054, 201.724, 52668.234 20/06/05,15:39:43,07,08,1, 11.8,1,1, 17.981, 10639.083, 201.781, 52668.296 20/06/05,15:39:43,08,08,1, 11.8,1,1, 17.981, 10639.049, 201.756, 52668.292 20/06/05,15:39:43,09,08,1, 11.8,1,1, 17.981, 10639.050, 201.729, 52668.290 20/06/05,15:39:43,10,08,1, 11.8,1,1, 17.981, 10639.061, 201.731, 52668.284 20/06/05,15:39:43,11,08,1, 11.8,1,1, 17.981, 10639.065, 201.747, 52668.188 20/06/05,15:39:43,12,08,1, 11.8,1,1, 17.981, 10639.075, 201.752, 52668.147 20/06/05,15:39:43,13,08,1, 11.8,1,1, 17.981, 10639.072, 201.727, 52668.160 20/06/05,15:39:43,14,08,1, 11.8,1,1, 17.981, 10639.057, 201.746, 52668.196 20/06/05,15:39:43,15,08,1, 11.8,1,1, 17.981, 10639.045, 201.744, 52668.221 20/06/05,15:39:43,16,08,1, 11.8,1,1, 17.981, 10639.057, 201.773, 52668.257 20/06/05,15:39:43,17,08,1, 11.8,1,1, 17.981, 10639.092, 201.771, 52668.352 20/06/05,15:39:43,18,08,1, 11.8,1,1, 17.981, 10639.091, 201.792, 52668.316 20/06/05,15:39:43,19,08,1, 11.8,1,1, 17.981, 10639.079, 201.752, 52668.250 20/06/05,15:39:44,00,08,1, 11.9,1,1, 17.984, 10639.070, 201.752, 52668.137 20/06/05,15:39:44,01,08,1, 11.9,1,1, 17.984, 10639.087, 201.776, 52668.190 20/06/05,15:39:44,02,08,1, 11.9,1,1, 17.984, 10639.062, 201.729, 52668.135 20/06/05,15:39:44,03,08,1, 11.9,1,1, 17.984, 10639.090, 201.766, 52668.164 20/06/05,15:39:44,04,08,1, 11.9,1,1, 17.984, 10639.071, 201.783, 52668.225 20/06/05,15:39:44,05,08,1, 11.9,1,1, 17.984, 10639.084, 201.756, 52668.289 20/06/05,15:39:44,06,08,1, 11.9,1,1, 17.984, 10639.063, 201.735, 52668.250 20/06/05,15:39:44,07,08,1, 11.9,1,1, 17.984, 10639.098, 201.827, 52668.329 20/06/05,15:39:44,08,08,1, 11.9,1,1, 17.984, 10639.070, 201.762, 52668.242 20/06/05,15:39:44,09,08,1, 11.9,1,1, 17.984, 10639.044, 201.764, 52668.214 20/06/05,15:39:44,10,08,1, 11.9,1,1, 17.984, 10639.073, 201.774, 52668.167 20/06/05,15:39:44,11,08,1, 11.9,1,1, 17.984, 10639.078, 201.789, 52668.169 20/06/05,15:39:44,12,08,1, 11.9,1,1, 17.984, 10639.053, 201.729, 52668.154 20/06/05,15:39:44,13,08,1, 11.9,1,1, 17.984, 10639.075, 201.779, 52668.277 20/06/05,15:39:44,14,08,1, 11.9,1,1, 17.984, 10639.084, 201.812, 52668.354 20/06/05,15:39:44,15,08,1, 11.9,1,1, 17.984, 10639.069, 201.775, 52668.335 20/06/05,15:39:44,16,08,1, 11.9,1,1, 17.984, 10639.094, 201.767, 52668.323 20/06/05,15:39:44,17,08,1, 11.9,1,1, 17.984, 10639.104, 201.806, 52668.256 20/06/05,15:39:44,18,08,1, 11.9,1,1, 17.984, 10639.083, 201.796, 52668.211 20/06/05,15:39:44,19,08,1, 11.9,1,1, 17.984, 10639.076, 201.752, 52668.137 20/06/05,15:39:45,00,08,1, 12.0,1,1, 17.980, 10639.104, 201.840, 52668.246 20/06/05,15:39:45,01,08,1, 12.0,1,1, 17.980, 10639.085, 201.787, 52668.196 20/06/05,15:39:45,02,08,1, 12.0,1,1, 17.980, 10639.091, 201.802, 52668.276 20/06/05,15:39:45,03,08,1, 12.0,1,1, 17.980, 10639.081, 201.769, 52668.298 20/06/05,15:39:45,04,08,1, 12.0,1,1, 17.980, 10639.112, 201.849, 52668.337 20/06/05,15:39:45,05,08,1, 12.0,1,1, 17.980, 10639.045, 201.756, 52668.232 20/06/05,15:39:45,06,08,1, 12.0,1,1, 17.980, 10639.089, 201.810, 52668.242 20/06/05,15:39:45,07,08,1, 12.0,1,1, 17.980, 10639.078, 201.806, 52668.159 20/06/05,15:39:45,08,08,1, 12.0,1,1, 17.980, 10639.085, 201.788, 52668.115 20/06/05,15:39:45,09,08,1, 12.0,1,1, 17.980, 10639.105, 201.799, 52668.181 20/06/05,15:39:45,10,08,1, 12.0,1,1, 17.980, 10639.127, 201.812, 52668.208 20/06/05,15:39:45,11,08,1, 12.0,1,1, 17.980, 10639.096, 201.818, 52668.246 20/06/05,15:39:45,12,08,1, 12.0,1,1, 17.980, 10639.097, 201.798, 52668.298 20/06/05,15:39:45,13,08,1, 12.0,1,1, 17.980, 10639.115, 201.761, 52668.302 20/06/05,15:39:45,14,08,1, 12.0,1,1, 17.980, 10639.115, 201.830, 52668.317 20/06/05,15:39:45,15,08,1, 12.0,1,1, 17.980, 10639.097, 201.819, 52668.278 20/06/05,15:39:45,16,08,1, 12.0,1,1, 17.980, 10639.100, 201.802, 52668.178 20/06/05,15:39:45,17,08,1, 12.0,1,1, 17.980, 10639.117, 201.837, 52668.241 20/06/05,15:39:45,18,08,1, 12.0,1,1, 17.980, 10639.143, 201.850, 52668.190 20/06/05,15:39:45,19,08,1, 12.0,1,1, 17.980, 10639.110, 201.840, 52668.246 20/06/05,15:39:46,00,08,1, 11.9,1,1, 17.980, 10639.154, 201.828, 52668.283 20/06/05,15:39:46,01,08,1, 11.9,1,1, 17.980, 10639.145, 201.880, 52668.341 20/06/05,15:39:46,02,08,1, 11.9,1,1, 17.980, 10639.099, 201.837, 52668.322 20/06/05,15:39:46,03,08,1, 11.9,1,1, 17.980, 10639.118, 201.784, 52668.297 20/06/05,15:39:46,04,08,1, 11.9,1,1, 17.980, 10639.144, 201.841, 52668.282 20/06/05,15:39:46,05,08,1, 11.9,1,1, 17.980, 10639.097, 201.796, 52668.167 20/06/05,15:39:46,06,08,1, 11.9,1,1, 17.980, 10639.101, 201.816, 52668.130 20/06/05,15:39:46,07,08,1, 11.9,1,1, 17.980, 10639.120, 201.847, 52668.196 20/06/05,15:39:46,08,08,1, 11.9,1,1, 17.980, 10639.093, 201.809, 52668.190 20/06/05,15:39:46,09,08,1, 11.9,1,1, 17.980, 10639.130, 201.846, 52668.296 20/06/05,15:39:46,10,08,1, 11.9,1,1, 17.980, 10639.092, 201.801, 52668.303 20/06/05,15:39:46,11,08,1, 11.9,1,1, 17.980, 10639.139, 201.887, 52668.341 20/06/05,15:39:46,12,08,1, 11.9,1,1, 17.980, 10639.108, 201.809, 52668.262 20/06/05,15:39:46,13,08,1, 11.9,1,1, 17.980, 10639.127, 201.885, 52668.252 20/06/05,15:39:46,14,08,1, 11.9,1,1, 17.980, 10639.120, 201.834, 52668.163 20/06/05,15:39:46,15,08,1, 11.9,1,1, 17.980, 10639.110, 201.856, 52668.192 20/06/05,15:39:46,16,08,1, 11.9,1,1, 17.980, 10639.143, 201.809, 52668.124 20/06/05,15:39:46,17,08,1, 11.9,1,1, 17.980, 10639.162, 201.870, 52668.207 20/06/05,15:39:46,18,08,1, 11.9,1,1, 17.980, 10639.158, 201.887, 52668.267 20/06/05,15:39:46,19,08,1, 11.9,1,1, 17.980, 10639.161, 201.828, 52668.283 20/06/05,15:39:47,00,08,1, 11.8,1,1, 17.984, 10639.179, 201.883, 52668.267 20/06/05,15:39:47,01,08,1, 11.8,1,1, 17.984, 10639.141, 201.835, 52668.267 20/06/05,15:39:47,02,08,1, 11.8,1,1, 17.984, 10639.162, 201.841, 52668.191 20/06/05,15:39:47,03,08,1, 11.8,1,1, 17.984, 10639.192, 201.886, 52668.235 20/06/05,15:39:47,04,08,1, 11.8,1,1, 17.984, 10639.190, 201.888, 52668.189 20/06/05,15:39:47,05,08,1, 11.8,1,1, 17.984, 10639.168, 201.884, 52668.185 20/06/05,15:39:47,06,08,1, 11.8,1,1, 17.984, 10639.188, 201.884, 52668.245 20/06/05,15:39:47,07,08,1, 11.8,1,1, 17.984, 10639.154, 201.874, 52668.273 20/06/05,15:39:47,08,08,1, 11.8,1,1, 17.984, 10639.171, 201.869, 52668.288 20/06/05,15:39:47,09,08,1, 11.8,1,1, 17.984, 10639.198, 201.913, 52668.363 20/06/05,15:39:47,10,08,1, 11.8,1,1, 17.984, 10639.172, 201.881, 52668.308 20/06/05,15:39:47,11,08,1, 11.8,1,1, 17.984, 10639.165, 201.877, 52668.280 20/06/05,15:39:47,12,08,1, 11.8,1,1, 17.984, 10639.179, 201.888, 52668.225 20/06/05,15:39:47,13,08,1, 11.8,1,1, 17.984, 10639.204, 201.892, 52668.191 20/06/05,15:39:47,14,08,1, 11.8,1,1, 17.984, 10639.211, 201.877, 52668.181 20/06/05,15:39:47,15,08,1, 11.8,1,1, 17.984, 10639.169, 201.863, 52668.161 20/06/05,15:39:47,16,08,1, 11.8,1,1, 17.984, 10639.192, 201.902, 52668.247 20/06/05,15:39:47,17,08,1, 11.8,1,1, 17.984, 10639.178, 201.900, 52668.311 20/06/05,15:39:47,18,08,1, 11.8,1,1, 17.984, 10639.164, 201.881, 52668.303 20/06/05,15:39:47,19,08,1, 11.8,1,1, 17.984, 10639.182, 201.883, 52668.267 20/06/05,15:39:48,00,08,1, 11.9,1,1, 17.983, 10639.262, 201.966, 52668.172 20/06/05,15:39:48,01,08,1, 11.9,1,1, 17.983, 10639.176, 201.915, 52668.185 20/06/05,15:39:48,02,08,1, 11.9,1,1, 17.983, 10639.194, 201.863, 52668.178 20/06/05,15:39:48,03,08,1, 11.9,1,1, 17.983, 10639.195, 201.927, 52668.186 20/06/05,15:39:48,04,08,1, 11.9,1,1, 17.983, 10639.214, 201.911, 52668.215 20/06/05,15:39:48,05,08,1, 11.9,1,1, 17.983, 10639.183, 201.877, 52668.283 20/06/05,15:39:48,06,08,1, 11.9,1,1, 17.983, 10639.192, 201.947, 52668.337 20/06/05,15:39:48,07,08,1, 11.9,1,1, 17.983, 10639.205, 201.929, 52668.325 20/06/05,15:39:48,08,08,1, 11.9,1,1, 17.983, 10639.178, 201.907, 52668.273 20/06/05,15:39:48,09,08,1, 11.9,1,1, 17.983, 10639.197, 201.930, 52668.195 20/06/05,15:39:48,10,08,1, 11.9,1,1, 17.983, 10639.197, 201.929, 52668.216 20/06/05,15:39:48,11,08,1, 11.9,1,1, 17.983, 10639.197, 201.933, 52668.175 20/06/05,15:39:48,12,08,1, 11.9,1,1, 17.983, 10639.207, 201.935, 52668.176 20/06/05,15:39:48,13,08,1, 11.9,1,1, 17.983, 10639.207, 201.936, 52668.207 20/06/05,15:39:48,14,08,1, 11.9,1,1, 17.983, 10639.236, 201.904, 52668.268 20/06/05,15:39:48,15,08,1, 11.9,1,1, 17.983, 10639.225, 201.926, 52668.318 20/06/05,15:39:48,16,08,1, 11.9,1,1, 17.983, 10639.229, 201.926, 52668.285 20/06/05,15:39:48,17,08,1, 11.9,1,1, 17.983, 10639.228, 201.932, 52668.253 20/06/05,15:39:48,18,08,1, 11.9,1,1, 17.983, 10639.219, 201.935, 52668.252 20/06/05,15:39:48,19,08,1, 11.9,1,1, 17.983, 10639.269, 201.966, 52668.172 20/06/05,15:39:49,00,08,1, 11.8,1,1, 17.981, 10639.262, 201.950, 52668.219 20/06/05,15:39:49,01,08,1, 11.8,1,1, 17.981, 10639.242, 201.966, 52668.194 20/06/05,15:39:49,02,08,1, 11.8,1,1, 17.981, 10639.255, 201.967, 52668.246 20/06/05,15:39:49,03,08,1, 11.8,1,1, 17.981, 10639.252, 201.982, 52668.309 20/06/05,15:39:49,04,08,1, 11.8,1,1, 17.981, 10639.239, 201.957, 52668.311 20/06/05,15:39:49,05,08,1, 11.8,1,1, 17.981, 10639.248, 201.965, 52668.318 20/06/05,15:39:49,06,08,1, 11.8,1,1, 17.981, 10639.241, 201.976, 52668.299 20/06/05,15:39:49,07,08,1, 11.8,1,1, 17.981, 10639.244, 201.939, 52668.259 20/06/05,15:39:49,08,08,1, 11.8,1,1, 17.981, 10639.244, 201.941, 52668.197 20/06/05,15:39:49,09,08,1, 11.8,1,1, 17.981, 10639.247, 201.952, 52668.142 20/06/05,15:39:49,10,08,1, 11.8,1,1, 17.981, 10639.236, 201.960, 52668.190 20/06/05,15:39:49,11,08,1, 11.8,1,1, 17.981, 10639.264, 201.971, 52668.252 20/06/05,15:39:49,12,08,1, 11.8,1,1, 17.981, 10639.287, 201.983, 52668.317 20/06/05,15:39:49,13,08,1, 11.8,1,1, 17.981, 10639.270, 201.972, 52668.348 20/06/05,15:39:49,14,08,1, 11.8,1,1, 17.981, 10639.277, 201.996, 52668.371 20/06/05,15:39:49,15,08,1, 11.8,1,1, 17.981, 10639.265, 202.002, 52668.317 20/06/05,15:39:49,16,08,1, 11.8,1,1, 17.981, 10639.247, 201.928, 52668.245 20/06/05,15:39:49,17,08,1, 11.8,1,1, 17.981, 10639.285, 201.974, 52668.209 20/06/05,15:39:49,18,08,1, 11.8,1,1, 17.981, 10639.295, 201.948, 52668.175 20/06/05,15:39:49,19,08,1, 11.8,1,1, 17.981, 10639.267, 201.950, 52668.219 20/06/05,15:39:50,00,08,1, 11.9,1,1, 17.983, 10639.346, 201.976, 52668.283 20/06/05,15:39:50,01,08,1, 11.9,1,1, 17.983, 10639.295, 201.970, 52668.302 20/06/05,15:39:50,02,08,1, 11.9,1,1, 17.983, 10639.293, 201.973, 52668.360 20/06/05,15:39:50,03,08,1, 11.9,1,1, 17.983, 10639.299, 201.995, 52668.354 20/06/05,15:39:50,04,08,1, 11.9,1,1, 17.983, 10639.314, 201.988, 52668.257 20/06/05,15:39:50,05,08,1, 11.9,1,1, 17.983, 10639.317, 202.003, 52668.258 20/06/05,15:39:50,06,08,1, 11.9,1,1, 17.983, 10639.310, 201.965, 52668.174 20/06/05,15:39:50,07,08,1, 11.9,1,1, 17.983, 10639.329, 202.005, 52668.190 20/06/05,15:39:50,08,08,1, 11.9,1,1, 17.983, 10639.320, 201.999, 52668.220 20/06/05,15:39:50,09,08,1, 11.9,1,1, 17.983, 10639.332, 201.981, 52668.244 20/06/05,15:39:50,10,08,1, 11.9,1,1, 17.983, 10639.341, 201.973, 52668.316 20/06/05,15:39:50,11,08,1, 11.9,1,1, 17.983, 10639.337, 202.007, 52668.375 20/06/05,15:39:50,12,08,1, 11.9,1,1, 17.983, 10639.315, 201.998, 52668.332 20/06/05,15:39:50,13,08,1, 11.9,1,1, 17.983, 10639.309, 201.991, 52668.250 20/06/05,15:39:50,14,08,1, 11.9,1,1, 17.983, 10639.335, 201.997, 52668.194 20/06/05,15:39:50,15,08,1, 11.9,1,1, 17.983, 10639.337, 201.954, 52668.161 20/06/05,15:39:50,16,08,1, 11.9,1,1, 17.983, 10639.328, 202.004, 52668.147 20/06/05,15:39:50,17,08,1, 11.9,1,1, 17.983, 10639.357, 202.036, 52668.225 20/06/05,15:39:50,18,08,1, 11.9,1,1, 17.983, 10639.340, 201.979, 52668.235 20/06/05,15:39:50,19,08,1, 11.9,1,1, 17.983, 10639.347, 201.976, 52668.283 20/06/05,15:39:51,00,08,1, 11.9,1,1, 17.981, 10639.421, 202.073, 52668.353 20/06/05,15:39:51,01,08,1, 11.9,1,1, 17.981, 10639.324, 202.019, 52668.266 20/06/05,15:39:51,02,08,1, 11.9,1,1, 17.981, 10639.349, 202.020, 52668.260 20/06/05,15:39:51,03,08,1, 11.9,1,1, 17.981, 10639.349, 202.011, 52668.211 20/06/05,15:39:51,04,08,1, 11.9,1,1, 17.981, 10639.388, 201.994, 52668.310 20/06/05,15:39:51,05,08,1, 11.9,1,1, 17.981, 10639.350, 202.015, 52668.088 20/06/05,15:39:51,06,08,1, 11.9,1,1, 17.981, 10639.328, 202.042, 52668.206 20/06/05,15:39:51,07,08,1, 11.9,1,1, 17.981, 10639.337, 202.036, 52668.208 20/06/05,15:39:51,08,08,1, 11.9,1,1, 17.981, 10639.342, 202.028, 52668.272 20/06/05,15:39:51,09,08,1, 11.9,1,1, 17.981, 10639.397, 202.062, 52668.362 20/06/05,15:39:51,10,08,1, 11.9,1,1, 17.981, 10639.370, 202.051, 52668.266 20/06/05,15:39:51,11,08,1, 11.9,1,1, 17.981, 10639.380, 202.043, 52668.234 20/06/05,15:39:51,12,08,1, 11.9,1,1, 17.981, 10639.380, 202.010, 52668.177 20/06/05,15:39:51,13,08,1, 11.9,1,1, 17.981, 10639.376, 202.030, 52668.144 20/06/05,15:39:51,14,08,1, 11.9,1,1, 17.981, 10639.395, 202.015, 52668.147 20/06/05,15:39:51,15,08,1, 11.9,1,1, 17.981, 10639.396, 202.015, 52668.182 20/06/05,15:39:51,16,08,1, 11.9,1,1, 17.981, 10639.414, 202.021, 52668.246 20/06/05,15:39:51,17,08,1, 11.9,1,1, 17.981, 10639.423, 202.031, 52668.176 20/06/05,15:39:51,18,08,1, 11.9,1,1, 17.981, 10639.394, 202.042, 52668.333 20/06/05,15:39:51,19,08,1, 11.9,1,1, 17.981, 10639.427, 202.073, 52668.353 20/06/05,15:39:52,00,08,1, 11.9,1,1, 17.981, 10639.462, 202.066, 52668.184 20/06/05,15:39:52,01,08,1, 11.9,1,1, 17.981, 10639.379, 202.032, 52668.208 20/06/05,15:39:52,02,08,1, 11.9,1,1, 17.981, 10639.407, 202.028, 52668.208 20/06/05,15:39:52,03,08,1, 11.9,1,1, 17.981, 10639.396, 202.062, 52668.202 20/06/05,15:39:52,04,08,1, 11.9,1,1, 17.981, 10639.417, 202.048, 52668.212 20/06/05,15:39:52,05,08,1, 11.9,1,1, 17.981, 10639.429, 202.076, 52668.317 20/06/05,15:39:52,06,08,1, 11.9,1,1, 17.981, 10639.404, 202.105, 52668.323 20/06/05,15:39:52,07,08,1, 11.9,1,1, 17.981, 10639.419, 202.075, 52668.362 20/06/05,15:39:52,08,08,1, 11.9,1,1, 17.981, 10639.445, 202.099, 52668.318 20/06/05,15:39:52,09,08,1, 11.9,1,1, 17.981, 10639.448, 202.084, 52668.315 20/06/05,15:39:52,10,08,1, 11.9,1,1, 17.981, 10639.438, 202.057, 52668.206 20/06/05,15:39:52,11,08,1, 11.9,1,1, 17.981, 10639.454, 202.079, 52668.193 20/06/05,15:39:52,12,08,1, 11.9,1,1, 17.981, 10639.431, 202.058, 52668.211 20/06/05,15:39:52,13,08,1, 11.9,1,1, 17.981, 10639.456, 202.067, 52668.189 20/06/05,15:39:52,14,08,1, 11.9,1,1, 17.981, 10639.452, 202.066, 52668.318 20/06/05,15:39:52,15,08,1, 11.9,1,1, 17.981, 10639.451, 202.079, 52668.373 20/06/05,15:39:52,16,08,1, 11.9,1,1, 17.981, 10639.437, 202.071, 52668.332 20/06/05,15:39:52,17,08,1, 11.9,1,1, 17.981, 10639.458, 202.069, 52668.354 20/06/05,15:39:52,18,08,1, 11.9,1,1, 17.981, 10639.472, 202.056, 52668.272 20/06/05,15:39:52,19,08,1, 11.9,1,1, 17.981, 10639.464, 202.066, 52668.184 20/06/05,15:39:53,00,08,1, 11.8,1,1, 17.983, 10639.554, 202.106, 52668.215 20/06/05,15:39:53,01,08,1, 11.8,1,1, 17.983, 10639.475, 202.077, 52668.172 20/06/05,15:39:53,02,08,1, 11.8,1,1, 17.983, 10639.459, 202.047, 52668.218 20/06/05,15:39:53,03,08,1, 11.8,1,1, 17.983, 10639.517, 202.103, 52668.295 20/06/05,15:39:53,04,08,1, 11.8,1,1, 17.983, 10639.521, 202.083, 52668.336 20/06/05,15:39:53,05,08,1, 11.8,1,1, 17.983, 10639.499, 202.104, 52668.307 20/06/05,15:39:53,06,08,1, 11.8,1,1, 17.983, 10639.490, 202.103, 52668.324 20/06/05,15:39:53,07,08,1, 11.8,1,1, 17.983, 10639.496, 202.099, 52668.252 20/06/05,15:39:53,08,08,1, 11.8,1,1, 17.983, 10639.506, 202.086, 52668.178 20/06/05,15:39:53,09,08,1, 11.8,1,1, 17.983, 10639.514, 202.093, 52668.154 20/06/05,15:39:53,10,08,1, 11.8,1,1, 17.983, 10639.524, 202.119, 52668.145 20/06/05,15:39:53,11,08,1, 11.8,1,1, 17.983, 10639.515, 202.061, 52668.217 20/06/05,15:39:53,12,08,1, 11.8,1,1, 17.983, 10639.517, 202.111, 52668.277 20/06/05,15:39:53,13,08,1, 11.8,1,1, 17.983, 10639.524, 202.129, 52668.301 20/06/05,15:39:53,14,08,1, 11.8,1,1, 17.983, 10639.528, 202.113, 52668.301 20/06/05,15:39:53,15,08,1, 11.8,1,1, 17.983, 10639.544, 202.130, 52668.299 20/06/05,15:39:53,16,08,1, 11.8,1,1, 17.983, 10639.516, 202.109, 52668.245 20/06/05,15:39:53,17,08,1, 11.8,1,1, 17.983, 10639.535, 202.102, 52668.159 20/06/05,15:39:53,18,08,1, 11.8,1,1, 17.983, 10639.533, 202.098, 52668.186 20/06/05,15:39:53,19,08,1, 11.8,1,1, 17.983, 10639.554, 202.106, 52668.215 20/06/05,15:39:54,00,08,1, 11.9,1,1, 17.979, 10639.613, 202.129, 52668.291 20/06/05,15:39:54,01,08,1, 11.9,1,1, 17.979, 10639.573, 202.132, 52668.287 20/06/05,15:39:54,02,08,1, 11.9,1,1, 17.979, 10639.557, 202.144, 52668.314 20/06/05,15:39:54,03,08,1, 11.9,1,1, 17.979, 10639.525, 202.140, 52668.311 20/06/05,15:39:54,04,08,1, 11.9,1,1, 17.979, 10639.560, 202.124, 52668.301 20/06/05,15:39:54,05,08,1, 11.9,1,1, 17.979, 10639.581, 202.130, 52668.264 20/06/05,15:39:54,06,08,1, 11.9,1,1, 17.979, 10639.586, 202.114, 52668.183 20/06/05,15:39:54,07,08,1, 11.9,1,1, 17.979, 10639.591, 202.126, 52668.189 20/06/05,15:39:54,08,08,1, 11.9,1,1, 17.979, 10639.596, 202.136, 52668.142 20/06/05,15:39:54,09,08,1, 11.9,1,1, 17.979, 10639.567, 202.129, 52668.227 20/06/05,15:39:54,10,08,1, 11.9,1,1, 17.979, 10639.577, 202.126, 52668.295 20/06/05,15:39:54,11,08,1, 11.9,1,1, 17.979, 10639.604, 202.108, 52668.315 20/06/05,15:39:54,12,08,1, 11.9,1,1, 17.979, 10639.582, 202.135, 52668.324 20/06/05,15:39:54,13,08,1, 11.9,1,1, 17.979, 10639.628, 202.156, 52668.292 20/06/05,15:39:54,14,08,1, 11.9,1,1, 17.979, 10639.612, 202.124, 52668.195 20/06/05,15:39:54,15,08,1, 11.9,1,1, 17.979, 10639.596, 202.135, 52668.207 20/06/05,15:39:54,16,08,1, 11.9,1,1, 17.979, 10639.603, 202.116, 52668.162 20/06/05,15:39:54,17,08,1, 11.9,1,1, 17.979, 10639.602, 202.104, 52668.190 20/06/05,15:39:54,18,08,1, 11.9,1,1, 17.979, 10639.599, 202.117, 52668.225 20/06/05,15:39:54,19,08,1, 11.9,1,1, 17.979, 10639.619, 202.129, 52668.291 20/06/05,15:39:55,00,08,1, 11.9,1,1, 17.983, 10639.688, 202.160, 52668.291 20/06/05,15:39:55,01,08,1, 11.9,1,1, 17.983, 10639.621, 202.134, 52668.283 20/06/05,15:39:55,02,08,1, 11.9,1,1, 17.983, 10639.646, 202.152, 52668.279 20/06/05,15:39:55,03,08,1, 11.9,1,1, 17.983, 10639.638, 202.140, 52668.231 20/06/05,15:39:55,04,08,1, 11.9,1,1, 17.983, 10639.625, 202.136, 52668.174 20/06/05,15:39:55,05,08,1, 11.9,1,1, 17.983, 10639.649, 202.166, 52668.169 20/06/05,15:39:55,06,08,1, 11.9,1,1, 17.983, 10639.666, 202.151, 52668.208 20/06/05,15:39:55,07,08,1, 11.9,1,1, 17.983, 10639.658, 202.153, 52668.246 20/06/05,15:39:55,08,08,1, 11.9,1,1, 17.983, 10639.664, 202.173, 52668.310 20/06/05,15:39:55,09,08,1, 11.9,1,1, 17.983, 10639.662, 202.162, 52668.338 20/06/05,15:39:55,10,08,1, 11.9,1,1, 17.983, 10639.662, 202.170, 52668.301 20/06/05,15:39:55,11,08,1, 11.9,1,1, 17.983, 10639.658, 202.181, 52668.272 20/06/05,15:39:55,12,08,1, 11.9,1,1, 17.983, 10639.663, 202.143, 52668.213 20/06/05,15:39:55,13,08,1, 11.9,1,1, 17.983, 10639.640, 202.144, 52668.137 20/06/05,15:39:55,14,08,1, 11.9,1,1, 17.983, 10639.673, 202.198, 52668.216 20/06/05,15:39:55,15,08,1, 11.9,1,1, 17.983, 10639.678, 202.173, 52668.198 20/06/05,15:39:55,16,08,1, 11.9,1,1, 17.983, 10639.671, 202.156, 52668.223 20/06/05,15:39:55,17,08,1, 11.9,1,1, 17.983, 10639.676, 202.163, 52668.279 20/06/05,15:39:55,18,08,1, 11.9,1,1, 17.983, 10639.680, 202.180, 52668.317 20/06/05,15:39:55,19,08,1, 11.9,1,1, 17.983, 10639.692, 202.160, 52668.291 20/06/05,15:39:56,00,08,1, 11.9,1,1, 17.981, 10639.746, 202.211, 52668.217 20/06/05,15:39:56,01,08,1, 11.9,1,1, 17.981, 10639.679, 202.152, 52668.175 20/06/05,15:39:56,02,08,1, 11.9,1,1, 17.981, 10639.691, 202.184, 52668.136 20/06/05,15:39:56,03,08,1, 11.9,1,1, 17.981, 10639.702, 202.188, 52668.168 20/06/05,15:39:56,04,08,1, 11.9,1,1, 17.981, 10639.725, 202.199, 52668.227 20/06/05,15:39:56,05,08,1, 11.9,1,1, 17.981, 10639.730, 202.197, 52668.261 20/06/05,15:39:56,06,08,1, 11.9,1,1, 17.981, 10639.710, 202.182, 52668.270 20/06/05,15:39:56,07,08,1, 11.9,1,1, 17.981, 10639.720, 202.196, 52668.299 20/06/05,15:39:56,08,08,1, 11.9,1,1, 17.981, 10639.709, 202.188, 52668.282 20/06/05,15:39:56,09,08,1, 11.9,1,1, 17.981, 10639.717, 202.219, 52668.251 20/06/05,15:39:56,10,08,1, 11.9,1,1, 17.981, 10639.705, 202.223, 52668.249 20/06/05,15:39:56,11,08,1, 11.9,1,1, 17.981, 10639.727, 202.168, 52668.132 20/06/05,15:39:56,12,08,1, 11.9,1,1, 17.981, 10639.729, 202.184, 52668.142 20/06/05,15:39:56,13,08,1, 11.9,1,1, 17.981, 10639.750, 202.205, 52668.241 20/06/05,15:39:56,14,08,1, 11.9,1,1, 17.981, 10639.720, 202.204, 52668.277 20/06/05,15:39:56,15,08,1, 11.9,1,1, 17.981, 10639.714, 202.218, 52668.325 20/06/05,15:39:56,16,08,1, 11.9,1,1, 17.981, 10639.765, 202.235, 52668.355 20/06/05,15:39:56,17,08,1, 11.9,1,1, 17.981, 10639.738, 202.193, 52668.265 20/06/05,15:39:56,18,08,1, 11.9,1,1, 17.981, 10639.783, 202.240, 52668.300 20/06/05,15:39:56,19,08,1, 11.9,1,1, 17.981, 10639.754, 202.211, 52668.217 20/06/05,15:39:57,00,08,1, 11.8,1,1, 17.981, 10639.805, 202.273, 52668.179 20/06/05,15:39:57,01,08,1, 11.8,1,1, 17.981, 10639.780, 202.224, 52668.151 20/06/05,15:39:57,02,08,1, 11.8,1,1, 17.981, 10639.757, 202.203, 52668.180 20/06/05,15:39:57,03,08,1, 11.8,1,1, 17.981, 10639.784, 202.201, 52668.222 20/06/05,15:39:57,04,08,1, 11.8,1,1, 17.981, 10639.798, 202.237, 52668.327 20/06/05,15:39:57,05,08,1, 11.8,1,1, 17.981, 10639.761, 202.230, 52668.334 20/06/05,15:39:57,06,08,1, 11.8,1,1, 17.981, 10639.770, 202.198, 52668.294 20/06/05,15:39:57,07,08,1, 11.8,1,1, 17.981, 10639.764, 202.218, 52668.255 20/06/05,15:39:57,08,08,1, 11.8,1,1, 17.981, 10639.797, 202.213, 52668.217 20/06/05,15:39:57,09,08,1, 11.8,1,1, 17.981, 10639.782, 202.221, 52668.129 20/06/05,15:39:57,10,08,1, 11.8,1,1, 17.981, 10639.802, 202.229, 52668.229 20/06/05,15:39:57,11,08,1, 11.8,1,1, 17.981, 10639.825, 202.225, 52668.217 20/06/05,15:39:57,12,08,1, 11.8,1,1, 17.981, 10639.815, 202.244, 52668.287 20/06/05,15:39:57,13,08,1, 11.8,1,1, 17.981, 10639.802, 202.253, 52668.304 20/06/05,15:39:57,14,08,1, 11.8,1,1, 17.981, 10639.769, 202.240, 52668.316 20/06/05,15:39:57,15,08,1, 11.8,1,1, 17.981, 10639.801, 202.234, 52668.299 20/06/05,15:39:57,16,08,1, 11.8,1,1, 17.981, 10639.802, 202.258, 52668.218 20/06/05,15:39:57,17,08,1, 11.8,1,1, 17.981, 10639.795, 202.209, 52668.191 20/06/05,15:39:57,18,08,1, 11.8,1,1, 17.981, 10639.813, 202.247, 52668.184 20/06/05,15:39:57,19,08,1, 11.8,1,1, 17.981, 10639.813, 202.273, 52668.179 20/06/05,15:39:58,00,09,1, 11.9,1,1, 17.984, 10639.871, 202.294, 52668.258 20/06/05,15:39:58,01,09,1, 11.9,1,1, 17.984, 10639.796, 202.312, 52668.307 20/06/05,15:39:58,02,09,1, 11.9,1,1, 17.984, 10639.792, 202.298, 52668.321 20/06/05,15:39:58,03,09,1, 11.9,1,1, 17.984, 10639.806, 202.267, 52668.312 20/06/05,15:39:58,04,09,1, 11.9,1,1, 17.984, 10639.787, 202.290, 52668.278 20/06/05,15:39:58,05,09,1, 11.9,1,1, 17.984, 10639.813, 202.262, 52668.229 20/06/05,15:39:58,06,09,1, 11.9,1,1, 17.984, 10639.827, 202.246, 52668.197 20/06/05,15:39:58,07,09,1, 11.9,1,1, 17.984, 10639.815, 202.245, 52668.135 20/06/05,15:39:58,08,09,1, 11.9,1,1, 17.984, 10639.826, 202.272, 52668.172 20/06/05,15:39:58,09,09,1, 11.9,1,1, 17.984, 10639.864, 202.276, 52668.231 20/06/05,15:39:58,10,09,1, 11.9,1,1, 17.984, 10639.830, 202.264, 52668.288 20/06/05,15:39:58,11,09,1, 11.9,1,1, 17.984, 10639.823, 202.267, 52668.312 20/06/05,15:39:58,12,09,1, 11.9,1,1, 17.984, 10639.839, 202.293, 52668.307 20/06/05,15:39:58,13,09,1, 11.9,1,1, 17.984, 10639.848, 202.261, 52668.272 20/06/05,15:39:58,14,09,1, 11.9,1,1, 17.984, 10639.885, 202.265, 52668.157 20/06/05,15:39:58,15,09,1, 11.9,1,1, 17.984, 10639.857, 202.259, 52668.163 20/06/05,15:39:58,16,09,1, 11.9,1,1, 17.984, 10639.853, 202.248, 52668.143 20/06/05,15:39:58,17,09,1, 11.9,1,1, 17.984, 10639.821, 202.296, 52668.197 20/06/05,15:39:58,18,09,1, 11.9,1,1, 17.984, 10639.860, 202.283, 52668.213 20/06/05,15:39:58,19,09,1, 11.9,1,1, 17.984, 10639.873, 202.294, 52668.258 20/06/05,15:39:59,00,09,1, 11.9,1,1, 17.983, 10639.930, 202.326, 52668.292 20/06/05,15:39:59,01,09,1, 11.9,1,1, 17.983, 10639.860, 202.291, 52668.270 20/06/05,15:39:59,02,09,1, 11.9,1,1, 17.983, 10639.868, 202.338, 52668.288 20/06/05,15:39:59,03,09,1, 11.9,1,1, 17.983, 10639.882, 202.311, 52668.215 20/06/05,15:39:59,04,09,1, 11.9,1,1, 17.983, 10639.887, 202.286, 52668.156 20/06/05,15:39:59,05,09,1, 11.9,1,1, 17.983, 10639.887, 202.300, 52668.181 20/06/05,15:39:59,06,09,1, 11.9,1,1, 17.983, 10639.899, 202.321, 52668.225 20/06/05,15:39:59,07,09,1, 11.9,1,1, 17.983, 10639.895, 202.308, 52668.275 20/06/05,15:39:59,08,09,1, 11.9,1,1, 17.983, 10639.894, 202.330, 52668.273 20/06/05,15:39:59,09,09,1, 11.9,1,1, 17.983, 10639.903, 202.318, 52668.273 20/06/05,15:39:59,10,09,1, 11.9,1,1, 17.983, 10639.894, 202.324, 52668.351 20/06/05,15:39:59,11,09,1, 11.9,1,1, 17.983, 10639.895, 202.319, 52668.271 20/06/05,15:39:59,12,09,1, 11.9,1,1, 17.983, 10639.912, 202.335, 52668.246 20/06/05,15:39:59,13,09,1, 11.9,1,1, 17.983, 10639.903, 202.322, 52668.166 20/06/05,15:39:59,14,09,1, 11.9,1,1, 17.983, 10639.908, 202.333, 52668.157 20/06/05,15:39:59,15,09,1, 11.9,1,1, 17.983, 10639.899, 202.294, 52668.212 20/06/05,15:39:59,16,09,1, 11.9,1,1, 17.983, 10639.927, 202.363, 52668.265 20/06/05,15:39:59,17,09,1, 11.9,1,1, 17.983, 10639.931, 202.356, 52668.309 20/06/05,15:39:59,18,09,1, 11.9,1,1, 17.983, 10639.908, 202.330, 52668.317 20/06/05,15:39:59,19,09,1, 11.9,1,1, 17.983, 10639.937, 202.326, 52668.292 20/06/05,15:40:00,00,09,1, 11.8,1,1, 17.985, 10639.971, 202.394, 52668.196 20/06/05,15:40:00,01,09,1, 11.8,1,1, 17.985, 10639.941, 202.332, 52668.183 20/06/05,15:40:00,02,09,1, 11.8,1,1, 17.985, 10639.920, 202.338, 52668.131 20/06/05,15:40:00,03,09,1, 11.8,1,1, 17.985, 10639.936, 202.361, 52668.132 20/06/05,15:40:00,04,09,1, 11.8,1,1, 17.985, 10639.954, 202.351, 52668.143 20/06/05,15:40:00,05,09,1, 11.8,1,1, 17.985, 10639.942, 202.374, 52668.265 20/06/05,15:40:00,06,09,1, 11.8,1,1, 17.985, 10639.953, 202.361, 52668.275 20/06/05,15:40:00,07,09,1, 11.8,1,1, 17.985, 10639.944, 202.362, 52668.274 20/06/05,15:40:00,08,09,1, 11.8,1,1, 17.985, 10639.985, 202.386, 52668.277 20/06/05,15:40:00,09,09,1, 11.8,1,1, 17.985, 10639.943, 202.367, 52668.209 20/06/05,15:40:00,10,09,1, 11.8,1,1, 17.985, 10639.938, 202.386, 52668.174 20/06/05,15:40:00,11,09,1, 11.8,1,1, 17.985, 10639.959, 202.363, 52668.165 20/06/05,15:40:00,12,09,1, 11.8,1,1, 17.985, 10639.941, 202.380, 52668.269 20/06/05,15:40:00,13,09,1, 11.8,1,1, 17.985, 10639.947, 202.358, 52668.129 20/06/05,15:40:00,14,09,1, 11.8,1,1, 17.985, 10639.941, 202.375, 52668.209 20/06/05,15:40:00,15,09,1, 11.8,1,1, 17.985, 10639.941, 202.363, 52668.224 20/06/05,15:40:00,16,09,1, 11.8,1,1, 17.985, 10639.947, 202.376, 52668.271 20/06/05,15:40:00,17,09,1, 11.8,1,1, 17.985, 10639.962, 202.380, 52668.308 20/06/05,15:40:00,18,09,1, 11.8,1,1, 17.985, 10639.957, 202.365, 52668.201 20/06/05,15:40:00,19,09,1, 11.8,1,1, 17.985, 10639.974, 202.394, 52668.196 20/06/05,15:40:01,00,09,1, 11.8,1,1, 17.984, 10640.038, 202.420, 52668.196 20/06/05,15:40:01,01,09,1, 11.8,1,1, 17.984, 10639.980, 202.357, 52668.132 20/06/05,15:40:01,02,09,1, 11.8,1,1, 17.984, 10639.989, 202.386, 52668.207 20/06/05,15:40:01,03,09,1, 11.8,1,1, 17.984, 10639.992, 202.395, 52668.245 20/06/05,15:40:01,04,09,1, 11.8,1,1, 17.984, 10639.996, 202.361, 52668.296 20/06/05,15:40:01,05,09,1, 11.8,1,1, 17.984, 10639.994, 202.416, 52668.320 20/06/05,15:40:01,06,09,1, 11.8,1,1, 17.984, 10639.980, 202.363, 52668.249 20/06/05,15:40:01,07,09,1, 11.8,1,1, 17.984, 10640.001, 202.355, 52668.199 20/06/05,15:40:01,08,09,1, 11.8,1,1, 17.984, 10640.008, 202.379, 52668.150 20/06/05,15:40:01,09,09,1, 11.8,1,1, 17.984, 10640.009, 202.361, 52668.112 20/06/05,15:40:01,10,09,1, 11.8,1,1, 17.984, 10640.012, 202.347, 52668.129 20/06/05,15:40:01,11,09,1, 11.8,1,1, 17.984, 10639.962, 202.396, 52668.063 20/06/05,15:40:01,12,09,1, 11.8,1,1, 17.984, 10640.054, 202.398, 52668.273 20/06/05,15:40:01,13,09,1, 11.8,1,1, 17.984, 10640.029, 202.362, 52668.211 20/06/05,15:40:01,14,09,1, 11.8,1,1, 17.984, 10640.042, 202.421, 52668.253 20/06/05,15:40:01,15,09,1, 11.8,1,1, 17.984, 10640.051, 202.376, 52668.262 20/06/05,15:40:01,16,09,1, 11.8,1,1, 17.984, 10640.009, 202.368, 52668.210 20/06/05,15:40:01,17,09,1, 11.8,1,1, 17.984, 10640.034, 202.405, 52668.183 20/06/05,15:40:01,18,09,1, 11.8,1,1, 17.984, 10640.066, 202.420, 52668.179 20/06/05,15:40:01,19,09,1, 11.8,1,1, 17.984, 10640.044, 202.420, 52668.196 20/06/05,15:40:02,00,09,1, 11.9,1,1, 17.985, 10640.088, 202.470, 52668.286 20/06/05,15:40:02,01,09,1, 11.9,1,1, 17.985, 10640.045, 202.399, 52668.270 20/06/05,15:40:02,02,09,1, 11.9,1,1, 17.985, 10640.030, 202.434, 52668.310 20/06/05,15:40:02,03,09,1, 11.9,1,1, 17.985, 10640.052, 202.431, 52668.316 20/06/05,15:40:02,04,09,1, 11.9,1,1, 17.985, 10640.044, 202.407, 52668.243 20/06/05,15:40:02,05,09,1, 11.9,1,1, 17.985, 10640.054, 202.440, 52668.212 20/06/05,15:40:02,06,09,1, 11.9,1,1, 17.985, 10640.065, 202.419, 52668.158 20/06/05,15:40:02,07,09,1, 11.9,1,1, 17.985, 10640.056, 202.426, 52668.178 20/06/05,15:40:02,08,09,1, 11.9,1,1, 17.985, 10640.077, 202.417, 52668.200 20/06/05,15:40:02,09,09,1, 11.9,1,1, 17.985, 10640.075, 202.452, 52668.236 20/06/05,15:40:02,10,09,1, 11.9,1,1, 17.985, 10640.068, 202.429, 52668.275 20/06/05,15:40:02,11,09,1, 11.9,1,1, 17.985, 10640.095, 202.462, 52668.319 20/06/05,15:40:02,12,09,1, 11.9,1,1, 17.985, 10640.060, 202.464, 52668.305 20/06/05,15:40:02,13,09,1, 11.9,1,1, 17.985, 10640.074, 202.445, 52668.278 20/06/05,15:40:02,14,09,1, 11.9,1,1, 17.985, 10640.064, 202.463, 52668.185 20/06/05,15:40:02,15,09,1, 11.9,1,1, 17.985, 10640.061, 202.459, 52668.179 20/06/05,15:40:02,16,09,1, 11.9,1,1, 17.985, 10640.063, 202.442, 52668.132 20/06/05,15:40:02,17,09,1, 11.9,1,1, 17.985, 10640.074, 202.464, 52668.174 20/06/05,15:40:02,18,09,1, 11.9,1,1, 17.985, 10640.091, 202.447, 52668.230 20/06/05,15:40:02,19,09,1, 11.9,1,1, 17.985, 10640.088, 202.470, 52668.286 20/06/05,15:40:03,00,09,1, 11.9,1,1, 17.987, 10640.147, 202.512, 52668.227 20/06/05,15:40:03,01,09,1, 11.9,1,1, 17.987, 10640.093, 202.446, 52668.298 20/06/05,15:40:03,02,09,1, 11.9,1,1, 17.987, 10640.112, 202.502, 52668.238 20/06/05,15:40:03,03,09,1, 11.9,1,1, 17.987, 10640.100, 202.446, 52668.157 20/06/05,15:40:03,04,09,1, 11.9,1,1, 17.987, 10640.090, 202.452, 52668.115 20/06/05,15:40:03,05,09,1, 11.9,1,1, 17.987, 10640.134, 202.462, 52668.140 20/06/05,15:40:03,06,09,1, 11.9,1,1, 17.987, 10640.120, 202.466, 52668.169 20/06/05,15:40:03,07,09,1, 11.9,1,1, 17.987, 10640.136, 202.481, 52668.232 20/06/05,15:40:03,08,09,1, 11.9,1,1, 17.987, 10640.125, 202.506, 52668.270 20/06/05,15:40:03,09,09,1, 11.9,1,1, 17.987, 10640.107, 202.495, 52668.272 20/06/05,15:40:03,10,09,1, 11.9,1,1, 17.987, 10640.116, 202.515, 52668.278 20/06/05,15:40:03,11,09,1, 11.9,1,1, 17.987, 10640.126, 202.492, 52668.233 20/06/05,15:40:03,12,09,1, 11.9,1,1, 17.987, 10640.116, 202.489, 52668.136 20/06/05,15:40:03,13,09,1, 11.9,1,1, 17.987, 10640.140, 202.514, 52668.155 20/06/05,15:40:03,14,09,1, 11.9,1,1, 17.987, 10640.125, 202.473, 52668.106 20/06/05,15:40:03,15,09,1, 11.9,1,1, 17.987, 10640.141, 202.530, 52668.179 20/06/05,15:40:03,16,09,1, 11.9,1,1, 17.987, 10640.152, 202.505, 52668.256 20/06/05,15:40:03,17,09,1, 11.9,1,1, 17.987, 10640.144, 202.484, 52668.291 20/06/05,15:40:03,18,09,1, 11.9,1,1, 17.987, 10640.172, 202.523, 52668.288 20/06/05,15:40:03,19,09,1, 11.9,1,1, 17.987, 10640.154, 202.512, 52668.227 20/06/05,15:40:04,00,09,1, 11.8,1,1, 17.982, 10640.197, 202.515, 52668.109 20/06/05,15:40:04,01,09,1, 11.8,1,1, 17.982, 10640.165, 202.516, 52668.179 20/06/05,15:40:04,02,09,1, 11.8,1,1, 17.982, 10640.173, 202.466, 52668.148 20/06/05,15:40:04,03,09,1, 11.8,1,1, 17.982, 10640.178, 202.487, 52668.156 20/06/05,15:40:04,04,09,1, 11.8,1,1, 17.982, 10640.180, 202.501, 52668.218 20/06/05,15:40:04,05,09,1, 11.8,1,1, 17.982, 10640.163, 202.497, 52668.260 20/06/05,15:40:04,06,09,1, 11.8,1,1, 17.982, 10640.187, 202.505, 52668.274 20/06/05,15:40:04,07,09,1, 11.8,1,1, 17.982, 10640.184, 202.526, 52668.303 20/06/05,15:40:04,08,09,1, 11.8,1,1, 17.982, 10640.178, 202.486, 52668.232 20/06/05,15:40:04,09,09,1, 11.8,1,1, 17.982, 10640.201, 202.496, 52668.191 20/06/05,15:40:04,10,09,1, 11.8,1,1, 17.982, 10640.193, 202.486, 52668.159 20/06/05,15:40:04,11,09,1, 11.8,1,1, 17.982, 10640.160, 202.506, 52668.105 20/06/05,15:40:04,12,09,1, 11.8,1,1, 17.982, 10640.185, 202.510, 52668.156 20/06/05,15:40:04,13,09,1, 11.8,1,1, 17.982, 10640.185, 202.502, 52668.207 20/06/05,15:40:04,14,09,1, 11.8,1,1, 17.982, 10640.224, 202.528, 52668.234 20/06/05,15:40:04,15,09,1, 11.8,1,1, 17.982, 10640.204, 202.534, 52668.302 20/06/05,15:40:04,16,09,1, 11.8,1,1, 17.982, 10640.213, 202.548, 52668.301 20/06/05,15:40:04,17,09,1, 11.8,1,1, 17.982, 10640.223, 202.551, 52668.228 20/06/05,15:40:04,18,09,1, 11.8,1,1, 17.982, 10640.218, 202.557, 52668.176 20/06/05,15:40:04,19,09,1, 11.8,1,1, 17.982, 10640.205, 202.515, 52668.109 20/06/05,15:40:05,00,09,1, 11.9,1,1, 17.984, 10640.314, 202.517, 52668.161 20/06/05,15:40:05,01,09,1, 11.9,1,1, 17.984, 10640.256, 202.557, 52668.136 20/06/05,15:40:05,02,09,1, 11.9,1,1, 17.984, 10640.215, 202.531, 52668.176 20/06/05,15:40:05,03,09,1, 11.9,1,1, 17.984, 10640.246, 202.545, 52668.246 20/06/05,15:40:05,04,09,1, 11.9,1,1, 17.984, 10640.240, 202.559, 52668.290 20/06/05,15:40:05,05,09,1, 11.9,1,1, 17.984, 10640.249, 202.543, 52668.265 20/06/05,15:40:05,06,09,1, 11.9,1,1, 17.984, 10640.242, 202.551, 52668.228 20/06/05,15:40:05,07,09,1, 11.9,1,1, 17.984, 10640.236, 202.549, 52668.185 20/06/05,15:40:05,08,09,1, 11.9,1,1, 17.984, 10640.249, 202.558, 52668.127 20/06/05,15:40:05,09,09,1, 11.9,1,1, 17.984, 10640.250, 202.558, 52668.122 20/06/05,15:40:05,10,09,1, 11.9,1,1, 17.984, 10640.283, 202.561, 52668.167 20/06/05,15:40:05,11,09,1, 11.9,1,1, 17.984, 10640.248, 202.538, 52668.207 20/06/05,15:40:05,12,09,1, 11.9,1,1, 17.984, 10640.292, 202.545, 52668.275 20/06/05,15:40:05,13,09,1, 11.9,1,1, 17.984, 10640.306, 202.588, 52668.273 20/06/05,15:40:05,14,09,1, 11.9,1,1, 17.984, 10640.262, 202.537, 52668.276 20/06/05,15:40:05,15,09,1, 11.9,1,1, 17.984, 10640.287, 202.564, 52668.233 20/06/05,15:40:05,16,09,1, 11.9,1,1, 17.984, 10640.275, 202.557, 52668.143 20/06/05,15:40:05,17,09,1, 11.9,1,1, 17.984, 10640.280, 202.559, 52668.155 20/06/05,15:40:05,18,09,1, 11.9,1,1, 17.984, 10640.294, 202.565, 52668.149 20/06/05,15:40:05,19,09,1, 11.9,1,1, 17.984, 10640.316, 202.517, 52668.161 20/06/05,15:40:06,00,09,1, 11.9,1,1, 17.981, 10640.314, 202.571, 52668.140 20/06/05,15:40:06,01,09,1, 11.9,1,1, 17.981, 10640.314, 202.557, 52668.308 20/06/05,15:40:06,02,09,1, 11.9,1,1, 17.981, 10640.319, 202.569, 52668.292 20/06/05,15:40:06,03,09,1, 11.9,1,1, 17.981, 10640.275, 202.594, 52668.257 20/06/05,15:40:06,04,09,1, 11.9,1,1, 17.981, 10640.344, 202.569, 52668.223 20/06/05,15:40:06,05,09,1, 11.9,1,1, 17.981, 10640.326, 202.571, 52668.167 20/06/05,15:40:06,06,09,1, 11.9,1,1, 17.981, 10640.328, 202.578, 52668.180 20/06/05,15:40:06,07,09,1, 11.9,1,1, 17.981, 10640.333, 202.567, 52668.128 20/06/05,15:40:06,08,09,1, 11.9,1,1, 17.981, 10640.327, 202.572, 52668.156 20/06/05,15:40:06,09,09,1, 11.9,1,1, 17.981, 10640.327, 202.584, 52668.218 20/06/05,15:40:06,10,09,1, 11.9,1,1, 17.981, 10640.334, 202.581, 52668.218 20/06/05,15:40:06,11,09,1, 11.9,1,1, 17.981, 10640.342, 202.588, 52668.260 20/06/05,15:40:06,12,09,1, 11.9,1,1, 17.981, 10640.315, 202.585, 52668.233 20/06/05,15:40:06,13,09,1, 11.9,1,1, 17.981, 10640.320, 202.565, 52668.179 20/06/05,15:40:06,14,09,1, 11.9,1,1, 17.981, 10640.354, 202.586, 52668.095 20/06/05,15:40:06,15,09,1, 11.9,1,1, 17.981, 10640.361, 202.594, 52668.124 20/06/05,15:40:06,16,09,1, 11.9,1,1, 17.981, 10640.357, 202.549, 52668.086 20/06/05,15:40:06,17,09,1, 11.9,1,1, 17.981, 10640.370, 202.573, 52668.111 20/06/05,15:40:06,18,09,1, 11.9,1,1, 17.981, 10640.355, 202.587, 52668.143 20/06/05,15:40:06,19,09,1, 11.9,1,1, 17.981, 10640.320, 202.571, 52668.140 20/06/05,15:40:07,00,09,1, 11.9,1,1, 17.983, 10640.439, 202.595, 52668.249 20/06/05,15:40:07,01,09,1, 11.9,1,1, 17.983, 10640.353, 202.587, 52668.234 20/06/05,15:40:07,02,09,1, 11.9,1,1, 17.983, 10640.366, 202.585, 52668.180 20/06/05,15:40:07,03,09,1, 11.9,1,1, 17.983, 10640.386, 202.595, 52668.131 20/06/05,15:40:07,04,09,1, 11.9,1,1, 17.983, 10640.385, 202.540, 52668.061 20/06/05,15:40:07,05,09,1, 11.9,1,1, 17.983, 10640.399, 202.594, 52668.078 20/06/05,15:40:07,06,09,1, 11.9,1,1, 17.983, 10640.388, 202.595, 52668.123 20/06/05,15:40:07,07,09,1, 11.9,1,1, 17.983, 10640.402, 202.573, 52668.194 20/06/05,15:40:07,08,09,1, 11.9,1,1, 17.983, 10640.423, 202.589, 52668.248 20/06/05,15:40:07,09,09,1, 11.9,1,1, 17.983, 10640.398, 202.579, 52668.211 20/06/05,15:40:07,10,09,1, 11.9,1,1, 17.983, 10640.388, 202.582, 52668.193 20/06/05,15:40:07,11,09,1, 11.9,1,1, 17.983, 10640.428, 202.590, 52668.129 20/06/05,15:40:07,12,09,1, 11.9,1,1, 17.983, 10640.406, 202.596, 52668.080 20/06/05,15:40:07,13,09,1, 11.9,1,1, 17.983, 10640.424, 202.587, 52668.048 20/06/05,15:40:07,14,09,1, 11.9,1,1, 17.983, 10640.428, 202.598, 52668.084 20/06/05,15:40:07,15,09,1, 11.9,1,1, 17.983, 10640.398, 202.602, 52668.098 20/06/05,15:40:07,16,09,1, 11.9,1,1, 17.983, 10640.427, 202.597, 52668.185 20/06/05,15:40:07,17,09,1, 11.9,1,1, 17.983, 10640.442, 202.607, 52668.272 20/06/05,15:40:07,18,09,1, 11.9,1,1, 17.983, 10640.424, 202.611, 52668.241 20/06/05,15:40:07,19,09,1, 11.9,1,1, 17.983, 10640.444, 202.595, 52668.249 20/06/05,15:40:08,00,09,1, 11.9,1,1, 17.987, 10640.506, 202.607, 52668.045 20/06/05,15:40:08,01,09,1, 11.9,1,1, 17.987, 10640.449, 202.581, 52668.128 20/06/05,15:40:08,02,09,1, 11.9,1,1, 17.987, 10640.463, 202.623, 52668.130 20/06/05,15:40:08,03,09,1, 11.9,1,1, 17.987, 10640.421, 202.606, 52668.107 20/06/05,15:40:08,04,09,1, 11.9,1,1, 17.987, 10640.448, 202.616, 52668.167 20/06/05,15:40:08,05,09,1, 11.9,1,1, 17.987, 10640.469, 202.634, 52668.204 20/06/05,15:40:08,06,09,1, 11.9,1,1, 17.987, 10640.460, 202.579, 52668.211 20/06/05,15:40:08,07,09,1, 11.9,1,1, 17.987, 10640.437, 202.618, 52668.233 20/06/05,15:40:08,08,09,1, 11.9,1,1, 17.987, 10640.478, 202.640, 52668.232 20/06/05,15:40:08,09,09,1, 11.9,1,1, 17.987, 10640.462, 202.579, 52668.097 20/06/05,15:40:08,10,09,1, 11.9,1,1, 17.987, 10640.454, 202.624, 52668.111 20/06/05,15:40:08,11,09,1, 11.9,1,1, 17.987, 10640.481, 202.632, 52668.086 20/06/05,15:40:08,12,09,1, 11.9,1,1, 17.987, 10640.469, 202.587, 52668.096 20/06/05,15:40:08,13,09,1, 11.9,1,1, 17.987, 10640.506, 202.648, 52668.210 20/06/05,15:40:08,14,09,1, 11.9,1,1, 17.987, 10640.487, 202.603, 52668.226 20/06/05,15:40:08,15,09,1, 11.9,1,1, 17.987, 10640.481, 202.635, 52668.297 20/06/05,15:40:08,16,09,1, 11.9,1,1, 17.987, 10640.486, 202.619, 52668.254 20/06/05,15:40:08,17,09,1, 11.9,1,1, 17.987, 10640.467, 202.579, 52668.135 20/06/05,15:40:08,18,09,1, 11.9,1,1, 17.987, 10640.518, 202.662, 52668.176 20/06/05,15:40:08,19,09,1, 11.9,1,1, 17.987, 10640.510, 202.607, 52668.045 20/06/05,15:40:09,00,09,1, 11.8,1,1, 17.983, 10640.556, 202.607, 52668.084 20/06/05,15:40:09,01,09,1, 11.8,1,1, 17.983, 10640.483, 202.650, 52668.102 20/06/05,15:40:09,02,09,1, 11.8,1,1, 17.983, 10640.494, 202.625, 52668.116 20/06/05,15:40:09,03,09,1, 11.8,1,1, 17.983, 10640.504, 202.651, 52668.204 20/06/05,15:40:09,04,09,1, 11.8,1,1, 17.983, 10640.501, 202.620, 52668.217 20/06/05,15:40:09,05,09,1, 11.8,1,1, 17.983, 10640.533, 202.623, 52668.249 20/06/05,15:40:09,06,09,1, 11.8,1,1, 17.983, 10640.528, 202.647, 52668.169 20/06/05,15:40:09,07,09,1, 11.8,1,1, 17.983, 10640.529, 202.605, 52668.083 20/06/05,15:40:09,08,09,1, 11.8,1,1, 17.983, 10640.536, 202.623, 52668.041 20/06/05,15:40:09,09,09,1, 11.8,1,1, 17.983, 10640.545, 202.621, 52668.061 20/06/05,15:40:09,10,09,1, 11.8,1,1, 17.983, 10640.551, 202.600, 52668.069 20/06/05,15:40:09,11,09,1, 11.8,1,1, 17.983, 10640.539, 202.600, 52668.137 20/06/05,15:40:09,12,09,1, 11.8,1,1, 17.983, 10640.559, 202.653, 52668.185 20/06/05,15:40:09,13,09,1, 11.8,1,1, 17.983, 10640.553, 202.660, 52668.218 20/06/05,15:40:09,14,09,1, 11.8,1,1, 17.983, 10640.557, 202.637, 52668.214 20/06/05,15:40:09,15,09,1, 11.8,1,1, 17.983, 10640.538, 202.650, 52668.139 20/06/05,15:40:09,16,09,1, 11.8,1,1, 17.983, 10640.561, 202.614, 52668.080 20/06/05,15:40:09,17,09,1, 11.8,1,1, 17.983, 10640.587, 202.647, 52668.036 20/06/05,15:40:09,18,09,1, 11.8,1,1, 17.983, 10640.571, 202.625, 52668.054 20/06/05,15:40:09,19,09,1, 11.8,1,1, 17.983, 10640.556, 202.607, 52668.084 20/06/05,15:40:10,00,09,1, 11.9,1,1, 17.987, 10640.614, 202.652, 52668.150 20/06/05,15:40:10,01,09,1, 11.9,1,1, 17.987, 10640.561, 202.649, 52668.172 20/06/05,15:40:10,02,09,1, 11.9,1,1, 17.987, 10640.549, 202.653, 52668.178 20/06/05,15:40:10,03,09,1, 11.9,1,1, 17.987, 10640.600, 202.638, 52668.139 20/06/05,15:40:10,04,09,1, 11.9,1,1, 17.987, 10640.563, 202.629, 52668.119 20/06/05,15:40:10,05,09,1, 11.9,1,1, 17.987, 10640.579, 202.668, 52668.073 20/06/05,15:40:10,06,09,1, 11.9,1,1, 17.987, 10640.569, 202.618, 52668.035 20/06/05,15:40:10,07,09,1, 11.9,1,1, 17.987, 10640.603, 202.615, 52668.051 20/06/05,15:40:10,08,09,1, 11.9,1,1, 17.987, 10640.611, 202.654, 52668.092 20/06/05,15:40:10,09,09,1, 11.9,1,1, 17.987, 10640.582, 202.649, 52668.126 20/06/05,15:40:10,10,09,1, 11.9,1,1, 17.987, 10640.614, 202.661, 52668.193 20/06/05,15:40:10,11,09,1, 11.9,1,1, 17.987, 10640.606, 202.649, 52668.193 20/06/05,15:40:10,12,09,1, 11.9,1,1, 17.987, 10640.605, 202.621, 52668.141 20/06/05,15:40:10,13,09,1, 11.9,1,1, 17.987, 10640.625, 202.640, 52668.131 20/06/05,15:40:10,14,09,1, 11.9,1,1, 17.987, 10640.588, 202.626, 52668.071 20/06/05,15:40:10,15,09,1, 11.9,1,1, 17.987, 10640.598, 202.640, 52668.010 20/06/05,15:40:10,16,09,1, 11.9,1,1, 17.987, 10640.608, 202.625, 52668.028 20/06/05,15:40:10,17,09,1, 11.9,1,1, 17.987, 10640.622, 202.660, 52668.049 20/06/05,15:40:10,18,09,1, 11.9,1,1, 17.987, 10640.592, 202.662, 52668.119 20/06/05,15:40:10,19,09,1, 11.9,1,1, 17.987, 10640.619, 202.652, 52668.150 20/06/05,15:40:11,00,08,1, 11.9,1,1, 17.990, 10640.689, 202.683, 52668.107 20/06/05,15:40:11,01,08,1, 11.9,1,1, 17.990, 10640.638, 202.675, 52668.182 20/06/05,15:40:11,02,08,1, 11.9,1,1, 17.990, 10640.617, 202.633, 52668.048 20/06/05,15:40:11,03,08,1, 11.9,1,1, 17.990, 10640.613, 202.651, 52668.018 20/06/05,15:40:11,04,08,1, 11.9,1,1, 17.990, 10640.617, 202.642, 52668.014 20/06/05,15:40:11,05,08,1, 11.9,1,1, 17.990, 10640.626, 202.591, 52667.981 20/06/05,15:40:11,06,08,1, 11.9,1,1, 17.990, 10640.644, 202.655, 52668.078 20/06/05,15:40:11,07,08,1, 11.9,1,1, 17.990, 10640.643, 202.634, 52668.119 20/06/05,15:40:11,08,08,1, 11.9,1,1, 17.990, 10640.634, 202.623, 52668.143 20/06/05,15:40:11,09,08,1, 11.9,1,1, 17.990, 10640.628, 202.659, 52668.137 20/06/05,15:40:11,10,08,1, 11.9,1,1, 17.990, 10640.618, 202.623, 52668.101 20/06/05,15:40:11,11,08,1, 11.9,1,1, 17.990, 10640.626, 202.627, 52668.055 20/06/05,15:40:11,12,08,1, 11.9,1,1, 17.990, 10640.654, 202.658, 52668.017 20/06/05,15:40:11,13,08,1, 11.9,1,1, 17.990, 10640.655, 202.629, 52667.956 20/06/05,15:40:11,14,08,1, 11.9,1,1, 17.990, 10640.649, 202.654, 52668.000 20/06/05,15:40:11,15,08,1, 11.9,1,1, 17.990, 10640.660, 202.652, 52668.019 20/06/05,15:40:11,16,08,1, 11.9,1,1, 17.990, 10640.660, 202.629, 52668.118 20/06/05,15:40:11,17,08,1, 11.9,1,1, 17.990, 10640.668, 202.670, 52668.146 20/06/05,15:40:11,18,08,1, 11.9,1,1, 17.990, 10640.670, 202.649, 52668.095 20/06/05,15:40:11,19,08,1, 11.9,1,1, 17.990, 10640.690, 202.683, 52668.107 20/06/05,15:40:12,00,08,1, 11.8,1,1, 17.983, 10640.681, 202.643, 52667.979 20/06/05,15:40:12,01,08,1, 11.8,1,1, 17.983, 10640.666, 202.610, 52667.975 20/06/05,15:40:12,02,08,1, 11.8,1,1, 17.983, 10640.705, 202.668, 52667.990 20/06/05,15:40:12,03,08,1, 11.8,1,1, 17.983, 10640.662, 202.629, 52667.949 20/06/05,15:40:12,04,08,1, 11.8,1,1, 17.983, 10640.663, 202.663, 52668.072 20/06/05,15:40:12,05,08,1, 11.8,1,1, 17.983, 10640.664, 202.649, 52668.072 20/06/05,15:40:12,06,08,1, 11.8,1,1, 17.983, 10640.656, 202.653, 52668.152 20/06/05,15:40:12,07,08,1, 11.8,1,1, 17.983, 10640.698, 202.639, 52668.094 20/06/05,15:40:12,08,08,1, 11.8,1,1, 17.983, 10640.676, 202.662, 52668.100 20/06/05,15:40:12,09,08,1, 11.8,1,1, 17.983, 10640.688, 202.659, 52668.017 20/06/05,15:40:12,10,08,1, 11.8,1,1, 17.983, 10640.691, 202.704, 52668.020 20/06/05,15:40:12,11,08,1, 11.8,1,1, 17.983, 10640.684, 202.654, 52667.960 20/06/05,15:40:12,12,08,1, 11.8,1,1, 17.983, 10640.715, 202.674, 52668.046 20/06/05,15:40:12,13,08,1, 11.8,1,1, 17.983, 10640.698, 202.643, 52668.058 20/06/05,15:40:12,14,08,1, 11.8,1,1, 17.983, 10640.700, 202.649, 52668.151 20/06/05,15:40:12,15,08,1, 11.8,1,1, 17.983, 10640.680, 202.696, 52668.182 20/06/05,15:40:12,16,08,1, 11.8,1,1, 17.983, 10640.713, 202.681, 52668.167 20/06/05,15:40:12,17,08,1, 11.8,1,1, 17.983, 10640.699, 202.669, 52668.101 20/06/05,15:40:12,18,08,1, 11.8,1,1, 17.983, 10640.687, 202.659, 52668.067 20/06/05,15:40:12,19,08,1, 11.8,1,1, 17.983, 10640.686, 202.643, 52667.979 20/06/05,15:40:13,00,07,1, 11.9,1,1, 17.985, 10640.731, 202.590, 52667.955 20/06/05,15:40:13,01,07,1, 11.9,1,1, 17.985, 10640.688, 202.637, 52668.012 20/06/05,15:40:13,02,07,1, 11.9,1,1, 17.985, 10640.709, 202.663, 52668.060 20/06/05,15:40:13,03,07,1, 11.9,1,1, 17.985, 10640.706, 202.649, 52668.098 20/06/05,15:40:13,04,07,1, 11.9,1,1, 17.985, 10640.706, 202.661, 52668.114 20/06/05,15:40:13,05,07,1, 11.9,1,1, 17.985, 10640.728, 202.648, 52668.091 20/06/05,15:40:13,06,07,1, 11.9,1,1, 17.985, 10640.745, 202.668, 52668.068 20/06/05,15:40:13,07,07,1, 11.9,1,1, 17.985, 10640.712, 202.627, 52668.009 20/06/05,15:40:13,08,07,1, 11.9,1,1, 17.985, 10640.741, 202.629, 52667.978 20/06/05,15:40:13,09,07,1, 11.9,1,1, 17.985, 10640.724, 202.656, 52667.980 20/06/05,15:40:13,10,07,1, 11.9,1,1, 17.985, 10640.726, 202.673, 52668.023 20/06/05,15:40:13,11,07,1, 11.9,1,1, 17.985, 10640.754, 202.660, 52668.060 20/06/05,15:40:13,12,07,1, 11.9,1,1, 17.985, 10640.731, 202.633, 52668.090 20/06/05,15:40:13,13,07,1, 11.9,1,1, 17.985, 10640.730, 202.640, 52668.151 20/06/05,15:40:13,14,07,1, 11.9,1,1, 17.985, 10640.743, 202.643, 52668.143 20/06/05,15:40:13,15,07,1, 11.9,1,1, 17.985, 10640.751, 202.662, 52668.103 20/06/05,15:40:13,16,07,1, 11.9,1,1, 17.985, 10640.732, 202.640, 52668.015 20/06/05,15:40:13,17,07,1, 11.9,1,1, 17.985, 10640.756, 202.616, 52667.954 20/06/05,15:40:13,18,07,1, 11.9,1,1, 17.985, 10640.780, 202.657, 52667.974 20/06/05,15:40:13,19,07,1, 11.9,1,1, 17.985, 10640.735, 202.590, 52667.955 20/06/05,15:40:14,00,10,1, 11.9,1,1, 17.988, 10640.781, 202.685, 52668.118 20/06/05,15:40:14,01,10,1, 11.9,1,1, 17.988, 10640.739, 202.639, 52668.059 20/06/05,15:40:14,02,10,1, 11.9,1,1, 17.988, 10640.746, 202.642, 52668.095 20/06/05,15:40:14,03,10,1, 11.9,1,1, 17.988, 10640.772, 202.680, 52668.096 20/06/05,15:40:14,04,10,1, 11.9,1,1, 17.988, 10640.767, 202.628, 52668.026 20/06/05,15:40:14,05,10,1, 11.9,1,1, 17.988, 10640.761, 202.637, 52667.959 20/06/05,15:40:14,06,10,1, 11.9,1,1, 17.988, 10640.765, 202.627, 52667.953 20/06/05,15:40:14,07,10,1, 11.9,1,1, 17.988, 10640.763, 202.600, 52667.928 20/06/05,15:40:14,08,10,1, 11.9,1,1, 17.988, 10640.763, 202.639, 52667.977 20/06/05,15:40:14,09,10,1, 11.9,1,1, 17.988, 10640.789, 202.658, 52668.056 20/06/05,15:40:14,10,10,1, 11.9,1,1, 17.988, 10640.763, 202.637, 52668.043 20/06/05,15:40:14,11,10,1, 11.9,1,1, 17.988, 10640.789, 202.660, 52668.007 20/06/05,15:40:14,12,10,1, 11.9,1,1, 17.988, 10640.736, 202.662, 52668.075 20/06/05,15:40:14,13,10,1, 11.9,1,1, 17.988, 10640.764, 202.665, 52668.043 20/06/05,15:40:14,14,10,1, 11.9,1,1, 17.988, 10640.784, 202.651, 52667.978 20/06/05,15:40:14,15,10,1, 11.9,1,1, 17.988, 10640.754, 202.643, 52667.927 20/06/05,15:40:14,16,10,1, 11.9,1,1, 17.988, 10640.750, 202.662, 52667.960 20/06/05,15:40:14,17,10,1, 11.9,1,1, 17.988, 10640.779, 202.642, 52667.979 20/06/05,15:40:14,18,10,1, 11.9,1,1, 17.988, 10640.777, 202.656, 52668.033 20/06/05,15:40:14,19,10,1, 11.9,1,1, 17.988, 10640.786, 202.685, 52668.118 20/06/05,15:40:15,00,08,1, 11.9,1,1, 17.987, 10640.798, 202.605, 52667.956 20/06/05,15:40:15,01,08,1, 11.9,1,1, 17.987, 10640.782, 202.654, 52668.036 20/06/05,15:40:15,02,08,1, 11.9,1,1, 17.987, 10640.791, 202.648, 52667.978 20/06/05,15:40:15,03,08,1, 11.9,1,1, 17.987, 10640.784, 202.652, 52667.954 20/06/05,15:40:15,04,08,1, 11.9,1,1, 17.987, 10640.801, 202.658, 52667.912 20/06/05,15:40:15,05,08,1, 11.9,1,1, 17.987, 10640.798, 202.616, 52667.927 20/06/05,15:40:15,06,08,1, 11.9,1,1, 17.987, 10640.819, 202.644, 52667.947 20/06/05,15:40:15,07,08,1, 11.9,1,1, 17.987, 10640.792, 202.632, 52668.003 20/06/05,15:40:15,08,08,1, 11.9,1,1, 17.987, 10640.791, 202.639, 52668.029 20/06/05,15:40:15,09,08,1, 11.9,1,1, 17.987, 10640.780, 202.666, 52668.046 20/06/05,15:40:15,10,08,1, 11.9,1,1, 17.987, 10640.805, 202.639, 52668.022 20/06/05,15:40:15,11,08,1, 11.9,1,1, 17.987, 10640.808, 202.639, 52667.926 20/06/05,15:40:15,12,08,1, 11.9,1,1, 17.987, 10640.792, 202.617, 52667.897 20/06/05,15:40:15,13,08,1, 11.9,1,1, 17.987, 10640.790, 202.590, 52667.873 20/06/05,15:40:15,14,08,1, 11.9,1,1, 17.987, 10640.823, 202.656, 52667.898 20/06/05,15:40:15,15,08,1, 11.9,1,1, 17.987, 10640.806, 202.609, 52667.918 20/06/05,15:40:15,16,08,1, 11.9,1,1, 17.987, 10640.816, 202.631, 52668.003 20/06/05,15:40:15,17,08,1, 11.9,1,1, 17.987, 10640.810, 202.642, 52668.027 20/06/05,15:40:15,18,08,1, 11.9,1,1, 17.987, 10640.788, 202.618, 52668.002 20/06/05,15:40:15,19,08,1, 11.9,1,1, 17.987, 10640.802, 202.605, 52667.956 20/06/05,15:40:16,00,07,1, 11.9,1,1, 17.990, 10640.823, 202.615, 52667.842 20/06/05,15:40:16,01,07,1, 11.9,1,1, 17.990, 10640.843, 202.602, 52667.873 20/06/05,15:40:16,02,07,1, 11.9,1,1, 17.990, 10640.795, 202.583, 52667.818 20/06/05,15:40:16,03,07,1, 11.9,1,1, 17.990, 10640.828, 202.601, 52667.874 20/06/05,15:40:16,04,07,1, 11.9,1,1, 17.990, 10640.827, 202.603, 52667.925 20/06/05,15:40:16,05,07,1, 11.9,1,1, 17.990, 10640.829, 202.605, 52667.984 20/06/05,15:40:16,06,07,1, 11.9,1,1, 17.990, 10640.831, 202.616, 52668.000 20/06/05,15:40:16,07,07,1, 11.9,1,1, 17.990, 10640.811, 202.655, 52668.001 20/06/05,15:40:16,08,07,1, 11.9,1,1, 17.990, 10640.812, 202.617, 52667.926 20/06/05,15:40:16,09,07,1, 11.9,1,1, 17.990, 10640.816, 202.628, 52667.934 20/06/05,15:40:16,10,07,1, 11.9,1,1, 17.990, 10640.844, 202.624, 52667.897 20/06/05,15:40:16,11,07,1, 11.9,1,1, 17.990, 10640.825, 202.623, 52667.821 20/06/05,15:40:16,12,07,1, 11.9,1,1, 17.990, 10640.854, 202.623, 52667.910 20/06/05,15:40:16,13,07,1, 11.9,1,1, 17.990, 10640.826, 202.625, 52667.933 20/06/05,15:40:16,14,07,1, 11.9,1,1, 17.990, 10640.835, 202.609, 52667.953 20/06/05,15:40:16,15,07,1, 11.9,1,1, 17.990, 10640.818, 202.663, 52668.045 20/06/05,15:40:16,16,07,1, 11.9,1,1, 17.990, 10640.837, 202.639, 52668.004 20/06/05,15:40:16,17,07,1, 11.9,1,1, 17.990, 10640.827, 202.646, 52667.978 20/06/05,15:40:16,18,07,1, 11.9,1,1, 17.990, 10640.826, 202.635, 52667.878 20/06/05,15:40:16,19,07,1, 11.9,1,1, 17.990, 10640.829, 202.615, 52667.842 20/06/05,15:40:17,00,07,1, 11.9,1,1, 17.989, 10640.814, 202.632, 52667.857 20/06/05,15:40:17,01,07,1, 11.9,1,1, 17.989, 10640.829, 202.585, 52667.862 20/06/05,15:40:17,02,07,1, 11.9,1,1, 17.989, 10640.824, 202.633, 52667.971 20/06/05,15:40:17,03,07,1, 11.9,1,1, 17.989, 10640.832, 202.629, 52667.993 20/06/05,15:40:17,04,07,1, 11.9,1,1, 17.989, 10640.810, 202.639, 52668.027 20/06/05,15:40:17,05,07,1, 11.9,1,1, 17.989, 10640.835, 202.619, 52667.952 20/06/05,15:40:17,06,07,1, 11.9,1,1, 17.989, 10640.833, 202.594, 52667.921 20/06/05,15:40:17,07,07,1, 11.9,1,1, 17.989, 10640.823, 202.597, 52667.863 20/06/05,15:40:17,08,07,1, 11.9,1,1, 17.989, 10640.829, 202.606, 52667.839 20/06/05,15:40:17,09,07,1, 11.9,1,1, 17.989, 10640.840, 202.639, 52667.845 20/06/05,15:40:17,10,07,1, 11.9,1,1, 17.989, 10640.845, 202.678, 52667.886 20/06/05,15:40:17,11,07,1, 11.9,1,1, 17.989, 10640.842, 202.629, 52667.943 20/06/05,15:40:17,12,07,1, 11.9,1,1, 17.989, 10640.862, 202.645, 52668.004 20/06/05,15:40:17,13,07,1, 11.9,1,1, 17.989, 10640.853, 202.655, 52667.999 20/06/05,15:40:17,14,07,1, 11.9,1,1, 17.989, 10640.809, 202.618, 52667.939 20/06/05,15:40:17,15,07,1, 11.9,1,1, 17.989, 10640.821, 202.623, 52667.884 20/06/05,15:40:17,16,07,1, 11.9,1,1, 17.989, 10640.826, 202.610, 52667.812 20/06/05,15:40:17,17,07,1, 11.9,1,1, 17.989, 10640.846, 202.623, 52667.819 20/06/05,15:40:17,18,07,1, 11.9,1,1, 17.989, 10640.838, 202.609, 52667.842 20/06/05,15:40:17,19,07,1, 11.9,1,1, 17.989, 10640.817, 202.632, 52667.857 20/06/05,15:40:18,00,08,1, 11.9,1,1, 17.988, 10640.848, 202.621, 52667.955 20/06/05,15:40:18,01,08,1, 11.9,1,1, 17.988, 10640.831, 202.651, 52667.985 20/06/05,15:40:18,02,08,1, 11.9,1,1, 17.988, 10640.801, 202.610, 52667.966 20/06/05,15:40:18,03,08,1, 11.9,1,1, 17.988, 10640.840, 202.651, 52667.979 20/06/05,15:40:18,04,08,1, 11.9,1,1, 17.988, 10640.826, 202.610, 52667.875 20/06/05,15:40:18,05,08,1, 11.9,1,1, 17.988, 10640.848, 202.597, 52667.859 20/06/05,15:40:18,06,08,1, 11.9,1,1, 17.988, 10640.830, 202.609, 52667.827 20/06/05,15:40:18,07,08,1, 11.9,1,1, 17.988, 10640.859, 202.588, 52667.818 20/06/05,15:40:18,08,08,1, 11.9,1,1, 17.988, 10640.850, 202.623, 52667.915 20/06/05,15:40:18,09,08,1, 11.9,1,1, 17.988, 10640.867, 202.612, 52667.934 20/06/05,15:40:18,10,08,1, 11.9,1,1, 17.988, 10640.843, 202.615, 52667.982 20/06/05,15:40:18,11,08,1, 11.9,1,1, 17.988, 10640.837, 202.630, 52667.968 20/06/05,15:40:18,12,08,1, 11.9,1,1, 17.988, 10640.850, 202.597, 52667.921 20/06/05,15:40:18,13,08,1, 11.9,1,1, 17.988, 10640.867, 202.646, 52667.886 20/06/05,15:40:18,14,08,1, 11.9,1,1, 17.988, 10640.824, 202.599, 52667.827 20/06/05,15:40:18,15,08,1, 11.9,1,1, 17.988, 10640.860, 202.599, 52667.803 20/06/05,15:40:18,16,08,1, 11.9,1,1, 17.988, 10640.874, 202.621, 52667.845 20/06/05,15:40:18,17,08,1, 11.9,1,1, 17.988, 10640.836, 202.594, 52667.864 20/06/05,15:40:18,18,08,1, 11.9,1,1, 17.988, 10640.862, 202.617, 52667.948 20/06/05,15:40:18,19,08,1, 11.9,1,1, 17.988, 10640.850, 202.621, 52667.955 20/06/05,15:40:19,00,08,1, 11.9,1,1, 17.987, 10640.823, 202.567, 52667.839 20/06/05,15:40:19,01,08,1, 11.9,1,1, 17.987, 10640.847, 202.655, 52667.956 20/06/05,15:40:19,02,08,1, 11.9,1,1, 17.987, 10640.838, 202.598, 52667.882 20/06/05,15:40:19,03,08,1, 11.9,1,1, 17.987, 10640.864, 202.608, 52667.830 20/06/05,15:40:19,04,08,1, 11.9,1,1, 17.987, 10640.876, 202.618, 52667.822 20/06/05,15:40:19,05,08,1, 11.9,1,1, 17.987, 10640.875, 202.586, 52667.830 20/06/05,15:40:19,06,08,1, 11.9,1,1, 17.987, 10640.875, 202.597, 52667.859 20/06/05,15:40:19,07,08,1, 11.9,1,1, 17.987, 10640.818, 202.571, 52667.915 20/06/05,15:40:19,08,08,1, 11.9,1,1, 17.987, 10640.865, 202.608, 52667.969 20/06/05,15:40:19,09,08,1, 11.9,1,1, 17.987, 10640.852, 202.624, 52667.945 20/06/05,15:40:19,10,08,1, 11.9,1,1, 17.987, 10640.861, 202.597, 52667.926 20/06/05,15:40:19,11,08,1, 11.9,1,1, 17.987, 10640.855, 202.588, 52667.848 20/06/05,15:40:19,12,08,1, 11.9,1,1, 17.987, 10640.851, 202.579, 52667.789 20/06/05,15:40:19,13,08,1, 11.9,1,1, 17.987, 10640.859, 202.596, 52667.798 20/06/05,15:40:19,14,08,1, 11.9,1,1, 17.987, 10640.854, 202.599, 52667.787 20/06/05,15:40:19,15,08,1, 11.9,1,1, 17.987, 10640.861, 202.620, 52667.881 20/06/05,15:40:19,16,08,1, 11.9,1,1, 17.987, 10640.851, 202.610, 52667.907 20/06/05,15:40:19,17,08,1, 11.9,1,1, 17.987, 10640.850, 202.564, 52667.926 20/06/05,15:40:19,18,08,1, 11.9,1,1, 17.987, 10640.851, 202.636, 52667.980 20/06/05,15:40:19,19,08,1, 11.9,1,1, 17.987, 10640.827, 202.567, 52667.839 20/06/05,15:40:20,00,08,1, 11.8,1,1, 17.990, 10640.864, 202.612, 52667.799 20/06/05,15:40:20,01,08,1, 11.8,1,1, 17.990, 10640.858, 202.617, 52667.805 20/06/05,15:40:20,02,08,1, 11.8,1,1, 17.990, 10640.834, 202.573, 52667.759 20/06/05,15:40:20,03,08,1, 11.8,1,1, 17.990, 10640.889, 202.611, 52667.848 20/06/05,15:40:20,04,08,1, 11.8,1,1, 17.990, 10640.847, 202.587, 52667.859 20/06/05,15:40:20,05,08,1, 11.8,1,1, 17.990, 10640.845, 202.594, 52667.919 20/06/05,15:40:20,06,08,1, 11.8,1,1, 17.990, 10640.847, 202.590, 52667.942 20/06/05,15:40:20,07,08,1, 11.8,1,1, 17.990, 10640.838, 202.646, 52667.924 20/06/05,15:40:20,08,08,1, 11.8,1,1, 17.990, 10640.857, 202.569, 52667.854 20/06/05,15:40:20,09,08,1, 11.8,1,1, 17.990, 10640.867, 202.592, 52667.812 20/06/05,15:40:20,10,08,1, 11.8,1,1, 17.990, 10640.861, 202.642, 52667.810 20/06/05,15:40:20,11,08,1, 11.8,1,1, 17.990, 10640.859, 202.629, 52667.764 20/06/05,15:40:20,12,08,1, 11.8,1,1, 17.990, 10640.857, 202.593, 52667.807 20/06/05,15:40:20,13,08,1, 11.8,1,1, 17.990, 10640.868, 202.646, 52667.897 20/06/05,15:40:20,14,08,1, 11.8,1,1, 17.990, 10640.871, 202.594, 52667.923 20/06/05,15:40:20,15,08,1, 11.8,1,1, 17.990, 10640.837, 202.620, 52667.946 20/06/05,15:40:20,16,08,1, 11.8,1,1, 17.990, 10640.832, 202.581, 52667.928 20/06/05,15:40:20,17,08,1, 11.8,1,1, 17.990, 10640.852, 202.637, 52667.903 20/06/05,15:40:20,18,08,1, 11.8,1,1, 17.990, 10640.844, 202.574, 52667.791 20/06/05,15:40:20,19,08,1, 11.8,1,1, 17.990, 10640.869, 202.612, 52667.799 20/06/05,15:40:21,00,09,1, 11.9,1,1, 17.990, 10640.848, 202.593, 52667.793 20/06/05,15:40:21,01,09,1, 11.9,1,1, 17.990, 10640.842, 202.623, 52667.806 20/06/05,15:40:21,02,09,1, 11.9,1,1, 17.990, 10640.871, 202.586, 52667.880 20/06/05,15:40:21,03,09,1, 11.9,1,1, 17.990, 10640.844, 202.612, 52667.920 20/06/05,15:40:21,04,09,1, 11.9,1,1, 17.990, 10640.834, 202.592, 52667.927 20/06/05,15:40:21,05,09,1, 11.9,1,1, 17.990, 10640.861, 202.631, 52667.912 20/06/05,15:40:21,06,09,1, 11.9,1,1, 17.990, 10640.842, 202.618, 52667.875 20/06/05,15:40:21,07,09,1, 11.9,1,1, 17.990, 10640.856, 202.603, 52667.814 20/06/05,15:40:21,08,09,1, 11.9,1,1, 17.990, 10640.882, 202.600, 52667.799 20/06/05,15:40:21,09,09,1, 11.9,1,1, 17.990, 10640.857, 202.580, 52667.768 20/06/05,15:40:21,10,09,1, 11.9,1,1, 17.990, 10640.855, 202.612, 52667.800 20/06/05,15:40:21,11,09,1, 11.9,1,1, 17.990, 10640.845, 202.611, 52667.822 20/06/05,15:40:21,12,09,1, 11.9,1,1, 17.990, 10640.867, 202.589, 52667.906 20/06/05,15:40:21,13,09,1, 11.9,1,1, 17.990, 10640.858, 202.590, 52667.905 20/06/05,15:40:21,14,09,1, 11.9,1,1, 17.990, 10640.837, 202.587, 52667.867 20/06/05,15:40:21,15,09,1, 11.9,1,1, 17.990, 10640.848, 202.631, 52667.828 20/06/05,15:40:21,16,09,1, 11.9,1,1, 17.990, 10640.826, 202.581, 52667.798 20/06/05,15:40:21,17,09,1, 11.9,1,1, 17.990, 10640.851, 202.595, 52667.747 20/06/05,15:40:21,18,09,1, 11.9,1,1, 17.990, 10640.844, 202.582, 52667.733 20/06/05,15:40:21,19,09,1, 11.9,1,1, 17.990, 10640.849, 202.593, 52667.793 20/06/05,15:40:22,00,08,1, 11.8,1,1, 17.990, 10640.856, 202.567, 52667.838 20/06/05,15:40:22,01,08,1, 11.8,1,1, 17.990, 10640.834, 202.604, 52667.882 20/06/05,15:40:22,02,08,1, 11.8,1,1, 17.990, 10640.830, 202.638, 52667.926 20/06/05,15:40:22,03,08,1, 11.8,1,1, 17.990, 10640.852, 202.579, 52667.840 20/06/05,15:40:22,04,08,1, 11.8,1,1, 17.990, 10640.853, 202.583, 52667.789 20/06/05,15:40:22,05,08,1, 11.8,1,1, 17.990, 10640.840, 202.602, 52667.798 20/06/05,15:40:22,06,08,1, 11.8,1,1, 17.990, 10640.854, 202.572, 52667.717 20/06/05,15:40:22,07,08,1, 11.8,1,1, 17.990, 10640.901, 202.609, 52667.773 20/06/05,15:40:22,08,08,1, 11.8,1,1, 17.990, 10640.850, 202.613, 52667.807 20/06/05,15:40:22,09,08,1, 11.8,1,1, 17.990, 10640.866, 202.569, 52667.831 20/06/05,15:40:22,10,08,1, 11.8,1,1, 17.990, 10640.885, 202.578, 52667.887 20/06/05,15:40:22,11,08,1, 11.8,1,1, 17.990, 10640.827, 202.572, 52667.881 20/06/05,15:40:22,12,08,1, 11.8,1,1, 17.990, 10640.858, 202.594, 52667.849 20/06/05,15:40:22,13,08,1, 11.8,1,1, 17.990, 10640.830, 202.565, 52667.804 20/06/05,15:40:22,14,08,1, 11.8,1,1, 17.990, 10640.859, 202.601, 52667.811 20/06/05,15:40:22,15,08,1, 11.8,1,1, 17.990, 10640.856, 202.599, 52667.775 20/06/05,15:40:22,16,08,1, 11.8,1,1, 17.990, 10640.857, 202.607, 52667.761 20/06/05,15:40:22,17,08,1, 11.8,1,1, 17.990, 10640.847, 202.579, 52667.793 20/06/05,15:40:22,18,08,1, 11.8,1,1, 17.990, 10640.851, 202.563, 52667.828 20/06/05,15:40:22,19,08,1, 11.8,1,1, 17.990, 10640.860, 202.567, 52667.838 20/06/05,15:40:23,00,08,1, 11.9,1,1, 17.990, 10640.839, 202.581, 52667.811 20/06/05,15:40:23,01,08,1, 11.9,1,1, 17.990, 10640.853, 202.592, 52667.835 20/06/05,15:40:23,02,08,1, 11.9,1,1, 17.990, 10640.863, 202.577, 52667.792 20/06/05,15:40:23,03,08,1, 11.9,1,1, 17.990, 10640.851, 202.531, 52667.732 20/06/05,15:40:23,04,08,1, 11.9,1,1, 17.990, 10640.884, 202.581, 52667.719 20/06/05,15:40:23,05,08,1, 11.9,1,1, 17.990, 10640.841, 202.559, 52667.742 20/06/05,15:40:23,06,08,1, 11.9,1,1, 17.990, 10640.874, 202.598, 52667.816 20/06/05,15:40:23,07,08,1, 11.9,1,1, 17.990, 10640.826, 202.552, 52667.824 20/06/05,15:40:23,08,08,1, 11.9,1,1, 17.990, 10640.838, 202.582, 52667.821 20/06/05,15:40:23,09,08,1, 11.9,1,1, 17.990, 10640.857, 202.578, 52667.887 20/06/05,15:40:23,10,08,1, 11.9,1,1, 17.990, 10640.854, 202.571, 52667.856 20/06/05,15:40:23,11,08,1, 11.9,1,1, 17.990, 10640.852, 202.566, 52667.765 20/06/05,15:40:23,12,08,1, 11.9,1,1, 17.990, 10640.826, 202.570, 52667.764 20/06/05,15:40:23,13,08,1, 11.9,1,1, 17.990, 10640.864, 202.547, 52667.707 20/06/05,15:40:23,14,08,1, 11.9,1,1, 17.990, 10640.842, 202.568, 52667.729 20/06/05,15:40:23,15,08,1, 11.9,1,1, 17.990, 10640.857, 202.580, 52667.794 20/06/05,15:40:23,16,08,1, 11.9,1,1, 17.990, 10640.834, 202.563, 52667.853 20/06/05,15:40:23,17,08,1, 11.9,1,1, 17.990, 10640.844, 202.601, 52667.909 20/06/05,15:40:23,18,08,1, 11.9,1,1, 17.990, 10640.847, 202.553, 52667.817 20/06/05,15:40:23,19,08,1, 11.9,1,1, 17.990, 10640.841, 202.581, 52667.811 20/06/05,15:40:24,00,08,1, 11.8,1,1, 17.992, 10640.839, 202.556, 52667.752 20/06/05,15:40:24,01,08,1, 11.8,1,1, 17.992, 10640.843, 202.576, 52667.697 20/06/05,15:40:24,02,08,1, 11.8,1,1, 17.992, 10640.842, 202.590, 52667.708 20/06/05,15:40:24,03,08,1, 11.8,1,1, 17.992, 10640.845, 202.543, 52667.709 20/06/05,15:40:24,04,08,1, 11.8,1,1, 17.992, 10640.861, 202.595, 52667.811 20/06/05,15:40:24,05,08,1, 11.8,1,1, 17.992, 10640.834, 202.570, 52667.796 20/06/05,15:40:24,06,08,1, 11.8,1,1, 17.992, 10640.863, 202.586, 52667.867 20/06/05,15:40:24,07,08,1, 11.8,1,1, 17.992, 10640.838, 202.585, 52667.855 20/06/05,15:40:24,08,08,1, 11.8,1,1, 17.992, 10640.823, 202.624, 52668.054 20/06/05,15:40:24,09,08,1, 11.8,1,1, 17.992, 10640.852, 202.598, 52667.851 20/06/05,15:40:24,10,08,1, 11.8,1,1, 17.992, 10640.834, 202.559, 52667.756 20/06/05,15:40:24,11,08,1, 11.8,1,1, 17.992, 10640.834, 202.586, 52667.727 20/06/05,15:40:24,12,08,1, 11.8,1,1, 17.992, 10640.841, 202.561, 52667.766 20/06/05,15:40:24,13,08,1, 11.8,1,1, 17.992, 10640.864, 202.590, 52667.802 20/06/05,15:40:24,14,08,1, 11.8,1,1, 17.992, 10640.839, 202.584, 52667.856 20/06/05,15:40:24,15,08,1, 11.8,1,1, 17.992, 10640.843, 202.592, 52667.860 20/06/05,15:40:24,16,08,1, 11.8,1,1, 17.992, 10640.867, 202.583, 52667.861 20/06/05,15:40:24,17,08,1, 11.8,1,1, 17.992, 10640.836, 202.553, 52667.820 20/06/05,15:40:24,18,08,1, 11.8,1,1, 17.992, 10640.786, 202.556, 52667.632 20/06/05,15:40:24,19,08,1, 11.8,1,1, 17.992, 10640.846, 202.556, 52667.752 20/06/05,15:40:25,00,08,1, 11.8,1,1, 17.991, 10640.848, 202.570, 52667.794 20/06/05,15:40:25,01,08,1, 11.8,1,1, 17.991, 10640.867, 202.577, 52667.691 20/06/05,15:40:25,02,08,1, 11.8,1,1, 17.991, 10640.851, 202.558, 52667.769 20/06/05,15:40:25,03,08,1, 11.8,1,1, 17.991, 10640.850, 202.560, 52667.830 20/06/05,15:40:25,04,08,1, 11.8,1,1, 17.991, 10640.816, 202.553, 52667.847 20/06/05,15:40:25,05,08,1, 11.8,1,1, 17.991, 10640.811, 202.578, 52667.808 20/06/05,15:40:25,06,08,1, 11.8,1,1, 17.991, 10640.803, 202.555, 52667.758 20/06/05,15:40:25,07,08,1, 11.8,1,1, 17.991, 10640.828, 202.521, 52667.730 20/06/05,15:40:25,08,08,1, 11.8,1,1, 17.991, 10640.849, 202.583, 52667.749 20/06/05,15:40:25,09,08,1, 11.8,1,1, 17.991, 10640.842, 202.559, 52667.742 20/06/05,15:40:25,10,08,1, 11.8,1,1, 17.991, 10640.851, 202.547, 52667.791 20/06/05,15:40:25,11,08,1, 11.8,1,1, 17.991, 10640.860, 202.555, 52667.832 20/06/05,15:40:25,12,08,1, 11.8,1,1, 17.991, 10640.829, 202.562, 52667.860 20/06/05,15:40:25,13,08,1, 11.8,1,1, 17.991, 10640.827, 202.572, 52667.902 20/06/05,15:40:25,14,08,1, 11.8,1,1, 17.991, 10640.807, 202.516, 52667.842 20/06/05,15:40:25,15,08,1, 11.8,1,1, 17.991, 10640.849, 202.570, 52667.811 20/06/05,15:40:25,16,08,1, 11.8,1,1, 17.991, 10640.826, 202.545, 52667.763 20/06/05,15:40:25,17,08,1, 11.8,1,1, 17.991, 10640.821, 202.549, 52667.709 20/06/05,15:40:25,18,08,1, 11.8,1,1, 17.991, 10640.845, 202.565, 52667.754 20/06/05,15:40:25,19,08,1, 11.8,1,1, 17.991, 10640.852, 202.570, 52667.794 20/06/05,15:40:26,00,10,1, 11.8,1,1, 17.991, 10640.823, 202.552, 52667.887 20/06/05,15:40:26,01,10,1, 11.8,1,1, 17.991, 10640.850, 202.569, 52667.900 20/06/05,15:40:26,02,10,1, 11.8,1,1, 17.991, 10640.846, 202.556, 52667.861 20/06/05,15:40:26,03,10,1, 11.8,1,1, 17.991, 10640.831, 202.587, 52667.870 20/06/05,15:40:26,04,10,1, 11.8,1,1, 17.991, 10640.855, 202.569, 52667.832 20/06/05,15:40:26,05,10,1, 11.8,1,1, 17.991, 10640.825, 202.583, 52667.751 20/06/05,15:40:26,06,10,1, 11.8,1,1, 17.991, 10640.843, 202.575, 52667.688 20/06/05,15:40:26,07,10,1, 11.8,1,1, 17.991, 10640.819, 202.553, 52667.686 20/06/05,15:40:26,08,10,1, 11.8,1,1, 17.991, 10640.850, 202.553, 52667.786 20/06/05,15:40:26,09,10,1, 11.8,1,1, 17.991, 10640.849, 202.548, 52667.838 20/06/05,15:40:26,10,10,1, 11.8,1,1, 17.991, 10640.851, 202.585, 52667.905 20/06/05,15:40:26,11,10,1, 11.8,1,1, 17.991, 10640.869, 202.609, 52667.894 20/06/05,15:40:26,12,10,1, 11.8,1,1, 17.991, 10640.822, 202.577, 52667.859 20/06/05,15:40:26,13,10,1, 11.8,1,1, 17.991, 10640.822, 202.588, 52667.812 20/06/05,15:40:26,14,10,1, 11.8,1,1, 17.991, 10640.840, 202.565, 52667.741 20/06/05,15:40:26,15,10,1, 11.8,1,1, 17.991, 10640.823, 202.554, 52667.668 20/06/05,15:40:26,16,10,1, 11.8,1,1, 17.991, 10640.820, 202.578, 52667.697 20/06/05,15:40:26,17,10,1, 11.8,1,1, 17.991, 10640.847, 202.577, 52667.777 20/06/05,15:40:26,18,10,1, 11.8,1,1, 17.991, 10640.842, 202.561, 52667.801 20/06/05,15:40:26,19,10,1, 11.8,1,1, 17.991, 10640.827, 202.552, 52667.887 20/06/05,15:40:27,00,08,1, 11.8,1,1, 17.989, 10640.806, 202.544, 52667.856 20/06/05,15:40:27,01,08,1, 11.8,1,1, 17.989, 10640.844, 202.610, 52667.853 20/06/05,15:40:27,02,08,1, 11.8,1,1, 17.989, 10640.853, 202.570, 52667.822 20/06/05,15:40:27,03,08,1, 11.8,1,1, 17.989, 10640.833, 202.537, 52667.748 20/06/05,15:40:27,04,08,1, 11.8,1,1, 17.989, 10640.846, 202.536, 52667.709 20/06/05,15:40:27,05,08,1, 11.8,1,1, 17.989, 10640.872, 202.567, 52667.736 20/06/05,15:40:27,06,08,1, 11.8,1,1, 17.989, 10640.849, 202.566, 52667.787 20/06/05,15:40:27,07,08,1, 11.8,1,1, 17.989, 10640.829, 202.561, 52667.870 20/06/05,15:40:27,08,08,1, 11.8,1,1, 17.989, 10640.835, 202.543, 52667.866 20/06/05,15:40:27,09,08,1, 11.8,1,1, 17.989, 10640.838, 202.552, 52667.907 20/06/05,15:40:27,10,08,1, 11.8,1,1, 17.989, 10640.838, 202.578, 52667.877 20/06/05,15:40:27,11,08,1, 11.8,1,1, 17.989, 10640.848, 202.533, 52667.807 20/06/05,15:40:27,12,08,1, 11.8,1,1, 17.989, 10640.825, 202.517, 52667.760 20/06/05,15:40:27,13,08,1, 11.8,1,1, 17.989, 10640.831, 202.539, 52667.739 20/06/05,15:40:27,14,08,1, 11.8,1,1, 17.989, 10640.849, 202.563, 52667.785 20/06/05,15:40:27,15,08,1, 11.8,1,1, 17.989, 10640.835, 202.549, 52667.804 20/06/05,15:40:27,16,08,1, 11.8,1,1, 17.989, 10640.850, 202.567, 52667.872 20/06/05,15:40:27,17,08,1, 11.8,1,1, 17.989, 10640.831, 202.563, 52667.851 20/06/05,15:40:27,18,08,1, 11.8,1,1, 17.989, 10640.841, 202.562, 52667.871 20/06/05,15:40:27,19,08,1, 11.8,1,1, 17.989, 10640.810, 202.544, 52667.856 20/06/05,15:40:28,00,08,1, 11.9,1,1, 17.993, 10640.806, 202.547, 52667.733 20/06/05,15:40:28,01,08,1, 11.9,1,1, 17.993, 10640.806, 202.544, 52667.736 20/06/05,15:40:28,02,08,1, 11.9,1,1, 17.993, 10640.813, 202.557, 52667.716 20/06/05,15:40:28,03,08,1, 11.9,1,1, 17.993, 10640.823, 202.530, 52667.760 20/06/05,15:40:28,04,08,1, 11.9,1,1, 17.993, 10640.808, 202.576, 52667.785 20/06/05,15:40:28,05,08,1, 11.9,1,1, 17.993, 10640.794, 202.561, 52667.883 20/06/05,15:40:28,06,08,1, 11.9,1,1, 17.993, 10640.790, 202.574, 52667.924 20/06/05,15:40:28,07,08,1, 11.9,1,1, 17.993, 10640.797, 202.562, 52667.874 20/06/05,15:40:28,08,08,1, 11.9,1,1, 17.993, 10640.804, 202.555, 52667.817 20/06/05,15:40:28,09,08,1, 11.9,1,1, 17.993, 10640.818, 202.547, 52667.742 20/06/05,15:40:28,10,08,1, 11.9,1,1, 17.993, 10640.803, 202.529, 52667.714 20/06/05,15:40:28,11,08,1, 11.9,1,1, 17.993, 10640.813, 202.516, 52667.673 20/06/05,15:40:28,12,08,1, 11.9,1,1, 17.993, 10640.822, 202.553, 52667.744 20/06/05,15:40:28,13,08,1, 11.9,1,1, 17.993, 10640.840, 202.534, 52667.820 20/06/05,15:40:28,14,08,1, 11.9,1,1, 17.993, 10640.825, 202.537, 52667.799 20/06/05,15:40:28,15,08,1, 11.9,1,1, 17.993, 10640.846, 202.545, 52667.855 20/06/05,15:40:28,16,08,1, 11.9,1,1, 17.993, 10640.810, 202.538, 52667.838 20/06/05,15:40:28,17,08,1, 11.9,1,1, 17.993, 10640.813, 202.525, 52667.812 20/06/05,15:40:28,18,08,1, 11.9,1,1, 17.993, 10640.807, 202.499, 52667.752 20/06/05,15:40:28,19,08,1, 11.9,1,1, 17.993, 10640.814, 202.547, 52667.733 20/06/05,15:40:29,00,09,1, 11.8,1,1, 17.994, 10640.798, 202.532, 52667.688 20/06/05,15:40:29,01,09,1, 11.8,1,1, 17.994, 10640.823, 202.489, 52667.677 20/06/05,15:40:29,02,09,1, 11.8,1,1, 17.994, 10640.806, 202.539, 52667.746 20/06/05,15:40:29,03,09,1, 11.8,1,1, 17.994, 10640.802, 202.550, 52667.795 20/06/05,15:40:29,04,09,1, 11.8,1,1, 17.994, 10640.795, 202.547, 52667.834 20/06/05,15:40:29,05,09,1, 11.8,1,1, 17.994, 10640.810, 202.528, 52667.840 20/06/05,15:40:29,06,09,1, 11.8,1,1, 17.994, 10640.789, 202.559, 52667.790 20/06/05,15:40:29,07,09,1, 11.8,1,1, 17.994, 10640.788, 202.528, 52667.760 20/06/05,15:40:29,08,09,1, 11.8,1,1, 17.994, 10640.793, 202.548, 52667.674 20/06/05,15:40:29,09,09,1, 11.8,1,1, 17.994, 10640.798, 202.540, 52667.699 20/06/05,15:40:29,10,09,1, 11.8,1,1, 17.994, 10640.791, 202.532, 52667.715 20/06/05,15:40:29,11,09,1, 11.8,1,1, 17.994, 10640.817, 202.536, 52667.711 20/06/05,15:40:29,12,09,1, 11.8,1,1, 17.994, 10640.814, 202.542, 52667.835 20/06/05,15:40:29,13,09,1, 11.8,1,1, 17.994, 10640.816, 202.562, 52667.841 20/06/05,15:40:29,14,09,1, 11.8,1,1, 17.994, 10640.818, 202.536, 52667.818 20/06/05,15:40:29,15,09,1, 11.8,1,1, 17.994, 10640.815, 202.534, 52667.728 20/06/05,15:40:29,16,09,1, 11.8,1,1, 17.994, 10640.789, 202.545, 52667.726 20/06/05,15:40:29,17,09,1, 11.8,1,1, 17.994, 10640.776, 202.537, 52667.674 20/06/05,15:40:29,18,09,1, 11.8,1,1, 17.994, 10640.785, 202.522, 52667.670 20/06/05,15:40:29,19,09,1, 11.8,1,1, 17.994, 10640.799, 202.532, 52667.688 20/06/05,15:40:30,00,09,1, 11.9,1,1, 17.993, 10640.756, 202.524, 52667.731 20/06/05,15:40:30,01,09,1, 11.9,1,1, 17.993, 10640.786, 202.542, 52667.809 20/06/05,15:40:30,02,09,1, 11.9,1,1, 17.993, 10640.795, 202.522, 52667.843 20/06/05,15:40:30,03,09,1, 11.9,1,1, 17.993, 10640.775, 202.529, 52667.807 20/06/05,15:40:30,04,09,1, 11.9,1,1, 17.993, 10640.788, 202.531, 52667.759 20/06/05,15:40:30,05,09,1, 11.9,1,1, 17.993, 10640.784, 202.526, 52667.758 20/06/05,15:40:30,06,09,1, 11.9,1,1, 17.993, 10640.773, 202.490, 52667.655 20/06/05,15:40:30,07,09,1, 11.9,1,1, 17.993, 10640.792, 202.506, 52667.635 20/06/05,15:40:30,08,09,1, 11.9,1,1, 17.993, 10640.790, 202.505, 52667.591 20/06/05,15:40:30,09,09,1, 11.9,1,1, 17.993, 10640.782, 202.524, 52667.723 20/06/05,15:40:30,10,09,1, 11.9,1,1, 17.993, 10640.783, 202.507, 52667.730 20/06/05,15:40:30,11,09,1, 11.9,1,1, 17.993, 10640.783, 202.518, 52667.786 20/06/05,15:40:30,12,09,1, 11.9,1,1, 17.993, 10640.772, 202.511, 52667.715 20/06/05,15:40:30,13,09,1, 11.9,1,1, 17.993, 10640.775, 202.473, 52667.697 20/06/05,15:40:30,14,09,1, 11.9,1,1, 17.993, 10640.766, 202.508, 52667.625 20/06/05,15:40:30,15,09,1, 11.9,1,1, 17.993, 10640.804, 202.555, 52667.634 20/06/05,15:40:30,16,09,1, 11.9,1,1, 17.993, 10640.783, 202.525, 52667.646 20/06/05,15:40:30,17,09,1, 11.9,1,1, 17.993, 10640.782, 202.498, 52667.622 20/06/05,15:40:30,18,09,1, 11.9,1,1, 17.993, 10640.765, 202.524, 52667.702 20/06/05,15:40:30,19,09,1, 11.9,1,1, 17.993, 10640.764, 202.524, 52667.731 20/06/05,15:40:31,00,08,1, 11.9,1,1, 17.993, 10640.739, 202.497, 52667.669 20/06/05,15:40:31,01,08,1, 11.9,1,1, 17.993, 10640.754, 202.497, 52667.726 20/06/05,15:40:31,02,08,1, 11.9,1,1, 17.993, 10640.749, 202.517, 52667.667 20/06/05,15:40:31,03,08,1, 11.9,1,1, 17.993, 10640.746, 202.507, 52667.570 20/06/05,15:40:31,04,08,1, 11.9,1,1, 17.993, 10640.787, 202.514, 52667.622 20/06/05,15:40:31,05,08,1, 11.9,1,1, 17.993, 10640.771, 202.526, 52667.584 20/06/05,15:40:31,06,08,1, 11.9,1,1, 17.993, 10640.774, 202.524, 52667.619 20/06/05,15:40:31,07,08,1, 11.9,1,1, 17.993, 10640.745, 202.505, 52667.659 20/06/05,15:40:31,08,08,1, 11.9,1,1, 17.993, 10640.746, 202.502, 52667.706 20/06/05,15:40:31,09,08,1, 11.9,1,1, 17.993, 10640.735, 202.518, 52667.721 20/06/05,15:40:31,10,08,1, 11.9,1,1, 17.993, 10640.749, 202.512, 52667.700 20/06/05,15:40:31,11,08,1, 11.9,1,1, 17.993, 10640.758, 202.489, 52667.603 20/06/05,15:40:31,12,08,1, 11.9,1,1, 17.993, 10640.769, 202.494, 52667.588 20/06/05,15:40:31,13,08,1, 11.9,1,1, 17.993, 10640.765, 202.513, 52667.600 20/06/05,15:40:31,14,08,1, 11.9,1,1, 17.993, 10640.738, 202.499, 52667.592 20/06/05,15:40:31,15,08,1, 11.9,1,1, 17.993, 10640.743, 202.523, 52667.642 20/06/05,15:40:31,16,08,1, 11.9,1,1, 17.993, 10640.752, 202.512, 52667.720 20/06/05,15:40:31,17,08,1, 11.9,1,1, 17.993, 10640.755, 202.513, 52667.719 20/06/05,15:40:31,18,08,1, 11.9,1,1, 17.993, 10640.755, 202.473, 52667.696 20/06/05,15:40:31,19,08,1, 11.9,1,1, 17.993, 10640.741, 202.497, 52667.669 20/06/05,15:40:32,00,09,1, 11.8,1,1, 17.990, 10640.731, 202.503, 52667.563 20/06/05,15:40:32,01,09,1, 11.8,1,1, 17.990, 10640.762, 202.515, 52667.586 20/06/05,15:40:32,02,09,1, 11.8,1,1, 17.990, 10640.741, 202.500, 52667.549 20/06/05,15:40:32,03,09,1, 11.8,1,1, 17.990, 10640.748, 202.522, 52667.575 20/06/05,15:40:32,04,09,1, 11.8,1,1, 17.990, 10640.770, 202.495, 52667.625 20/06/05,15:40:32,05,09,1, 11.8,1,1, 17.990, 10640.720, 202.538, 52667.707 20/06/05,15:40:32,06,09,1, 11.8,1,1, 17.990, 10640.730, 202.486, 52667.831 20/06/05,15:40:32,07,09,1, 11.8,1,1, 17.990, 10640.764, 202.497, 52667.657 20/06/05,15:40:32,08,09,1, 11.8,1,1, 17.990, 10640.752, 202.490, 52667.635 20/06/05,15:40:32,09,09,1, 11.8,1,1, 17.990, 10640.739, 202.480, 52667.570 20/06/05,15:40:32,10,09,1, 11.8,1,1, 17.990, 10640.734, 202.514, 52667.585 20/06/05,15:40:32,11,09,1, 11.8,1,1, 17.990, 10640.713, 202.456, 52667.546 20/06/05,15:40:32,12,09,1, 11.8,1,1, 17.990, 10640.751, 202.540, 52667.622 20/06/05,15:40:32,13,09,1, 11.8,1,1, 17.990, 10640.744, 202.506, 52667.633 20/06/05,15:40:32,14,09,1, 11.8,1,1, 17.990, 10640.714, 202.518, 52667.700 20/06/05,15:40:32,15,09,1, 11.8,1,1, 17.990, 10640.726, 202.502, 52667.709 20/06/05,15:40:32,16,09,1, 11.8,1,1, 17.990, 10640.728, 202.511, 52667.692 20/06/05,15:40:32,17,09,1, 11.8,1,1, 17.990, 10640.729, 202.509, 52667.654 20/06/05,15:40:32,18,09,1, 11.8,1,1, 17.990, 10640.741, 202.486, 52667.588 20/06/05,15:40:32,19,09,1, 11.8,1,1, 17.990, 10640.733, 202.503, 52667.563 20/06/05,15:40:33,00,09,1, 11.9,1,1, 17.995, 10640.706, 202.489, 52667.609 20/06/05,15:40:33,01,09,1, 11.9,1,1, 17.995, 10640.783, 202.476, 52667.609 20/06/05,15:40:33,02,09,1, 11.9,1,1, 17.995, 10640.734, 202.494, 52667.653 20/06/05,15:40:33,03,09,1, 11.9,1,1, 17.995, 10640.718, 202.476, 52667.710 20/06/05,15:40:33,04,09,1, 11.9,1,1, 17.995, 10640.721, 202.455, 52667.705 20/06/05,15:40:33,05,09,1, 11.9,1,1, 17.995, 10640.700, 202.469, 52667.684 20/06/05,15:40:33,06,09,1, 11.9,1,1, 17.995, 10640.738, 202.468, 52667.534 20/06/05,15:40:33,07,09,1, 11.9,1,1, 17.995, 10640.700, 202.479, 52667.664 20/06/05,15:40:33,08,09,1, 11.9,1,1, 17.995, 10640.713, 202.487, 52667.627 20/06/05,15:40:33,09,09,1, 11.9,1,1, 17.995, 10640.728, 202.457, 52667.605 20/06/05,15:40:33,10,09,1, 11.9,1,1, 17.995, 10640.741, 202.469, 52667.581 20/06/05,15:40:33,11,09,1, 11.9,1,1, 17.995, 10640.739, 202.464, 52667.627 20/06/05,15:40:33,12,09,1, 11.9,1,1, 17.995, 10640.719, 202.483, 52667.692 20/06/05,15:40:33,13,09,1, 11.9,1,1, 17.995, 10640.718, 202.483, 52667.673 20/06/05,15:40:33,14,09,1, 11.9,1,1, 17.995, 10640.726, 202.512, 52667.662 20/06/05,15:40:33,15,09,1, 11.9,1,1, 17.995, 10640.739, 202.480, 52667.657 20/06/05,15:40:33,16,09,1, 11.9,1,1, 17.995, 10640.712, 202.457, 52667.549 20/06/05,15:40:33,17,09,1, 11.9,1,1, 17.995, 10640.722, 202.475, 52667.554 20/06/05,15:40:33,18,09,1, 11.9,1,1, 17.995, 10640.727, 202.440, 52667.534 20/06/05,15:40:33,19,09,1, 11.9,1,1, 17.995, 10640.713, 202.489, 52667.609 20/06/05,15:40:34,00,09,1, 11.9,1,1, 17.993, 10640.739, 202.489, 52667.747 20/06/05,15:40:34,01,09,1, 11.9,1,1, 17.993, 10640.707, 202.478, 52667.666 20/06/05,15:40:34,02,09,1, 11.9,1,1, 17.993, 10640.721, 202.484, 52667.696 20/06/05,15:40:34,03,09,1, 11.9,1,1, 17.993, 10640.706, 202.502, 52667.706 20/06/05,15:40:34,04,09,1, 11.9,1,1, 17.993, 10640.712, 202.471, 52667.643 20/06/05,15:40:34,05,09,1, 11.9,1,1, 17.993, 10640.706, 202.470, 52667.571 20/06/05,15:40:34,06,09,1, 11.9,1,1, 17.993, 10640.743, 202.481, 52667.576 20/06/05,15:40:34,07,09,1, 11.9,1,1, 17.993, 10640.728, 202.469, 52667.564 20/06/05,15:40:34,08,09,1, 11.9,1,1, 17.993, 10640.740, 202.452, 52667.606 20/06/05,15:40:34,09,09,1, 11.9,1,1, 17.993, 10640.711, 202.481, 52667.654 20/06/05,15:40:34,10,09,1, 11.9,1,1, 17.993, 10640.735, 202.484, 52667.716 20/06/05,15:40:34,11,09,1, 11.9,1,1, 17.993, 10640.740, 202.493, 52667.705 20/06/05,15:40:34,12,09,1, 11.9,1,1, 17.993, 10640.731, 202.437, 52667.667 20/06/05,15:40:34,13,09,1, 11.9,1,1, 17.993, 10640.739, 202.468, 52667.617 20/06/05,15:40:34,14,09,1, 11.9,1,1, 17.993, 10640.714, 202.468, 52667.546 20/06/05,15:40:34,15,09,1, 11.9,1,1, 17.993, 10640.720, 202.488, 52667.554 20/06/05,15:40:34,16,09,1, 11.9,1,1, 17.993, 10640.744, 202.448, 52667.613 20/06/05,15:40:34,17,09,1, 11.9,1,1, 17.993, 10640.714, 202.487, 52667.659 20/06/05,15:40:34,18,09,1, 11.9,1,1, 17.993, 10640.727, 202.471, 52667.686 20/06/05,15:40:34,19,09,1, 11.9,1,1, 17.993, 10640.745, 202.489, 52667.747 20/06/05,15:40:35,00,10,1, 11.9,1,1, 17.995, 10640.714, 202.444, 52667.625 20/06/05,15:40:35,01,10,1, 11.9,1,1, 17.995, 10640.753, 202.464, 52667.688 20/06/05,15:40:35,02,10,1, 11.9,1,1, 17.995, 10640.736, 202.474, 52667.651 20/06/05,15:40:35,03,10,1, 11.9,1,1, 17.995, 10640.733, 202.464, 52667.598 20/06/05,15:40:35,04,10,1, 11.9,1,1, 17.995, 10640.739, 202.475, 52667.596 20/06/05,15:40:35,05,10,1, 11.9,1,1, 17.995, 10640.738, 202.478, 52667.554 20/06/05,15:40:35,06,10,1, 11.9,1,1, 17.995, 10640.740, 202.464, 52667.622 20/06/05,15:40:35,07,10,1, 11.9,1,1, 17.995, 10640.721, 202.449, 52667.648 20/06/05,15:40:35,08,10,1, 11.9,1,1, 17.995, 10640.755, 202.482, 52667.724 20/06/05,15:40:35,09,10,1, 11.9,1,1, 17.995, 10640.731, 202.453, 52667.699 20/06/05,15:40:35,10,10,1, 11.9,1,1, 17.995, 10640.713, 202.464, 52667.659 20/06/05,15:40:35,11,10,1, 11.9,1,1, 17.995, 10640.727, 202.452, 52667.626 20/06/05,15:40:35,12,10,1, 11.9,1,1, 17.995, 10640.733, 202.419, 52667.552 20/06/05,15:40:35,13,10,1, 11.9,1,1, 17.995, 10640.730, 202.438, 52667.503 20/06/05,15:40:35,14,10,1, 11.9,1,1, 17.995, 10640.706, 202.423, 52667.539 20/06/05,15:40:35,15,10,1, 11.9,1,1, 17.995, 10640.727, 202.452, 52667.592 20/06/05,15:40:35,16,10,1, 11.9,1,1, 17.995, 10640.711, 202.426, 52667.601 20/06/05,15:40:35,17,10,1, 11.9,1,1, 17.995, 10640.707, 202.450, 52667.667 20/06/05,15:40:35,18,10,1, 11.9,1,1, 17.995, 10640.712, 202.436, 52667.670 20/06/05,15:40:35,19,10,1, 11.9,1,1, 17.995, 10640.717, 202.444, 52667.625 20/06/05,15:40:36,00,10,1, 11.8,1,1, 17.992, 10640.748, 202.409, 52667.512 20/06/05,15:40:36,01,10,1, 11.8,1,1, 17.992, 10640.728, 202.401, 52667.522 20/06/05,15:40:36,02,10,1, 11.8,1,1, 17.992, 10640.701, 202.421, 52667.530 20/06/05,15:40:36,03,10,1, 11.8,1,1, 17.992, 10640.731, 202.425, 52667.523 20/06/05,15:40:36,04,10,1, 11.8,1,1, 17.992, 10640.738, 202.438, 52667.579 20/06/05,15:40:36,05,10,1, 11.8,1,1, 17.992, 10640.705, 202.418, 52667.590 20/06/05,15:40:36,06,10,1, 11.8,1,1, 17.992, 10640.715, 202.454, 52667.645 20/06/05,15:40:36,07,10,1, 11.8,1,1, 17.992, 10640.709, 202.448, 52667.669 20/06/05,15:40:36,08,10,1, 11.8,1,1, 17.992, 10640.696, 202.428, 52667.592 20/06/05,15:40:36,09,10,1, 11.8,1,1, 17.992, 10640.715, 202.411, 52667.579 20/06/05,15:40:36,10,10,1, 11.8,1,1, 17.992, 10640.711, 202.427, 52667.545 20/06/05,15:40:36,11,10,1, 11.8,1,1, 17.992, 10640.710, 202.407, 52667.531 20/06/05,15:40:36,12,10,1, 11.8,1,1, 17.992, 10640.741, 202.424, 52667.541 20/06/05,15:40:36,13,10,1, 11.8,1,1, 17.992, 10640.709, 202.406, 52667.567 20/06/05,15:40:36,14,10,1, 11.8,1,1, 17.992, 10640.744, 202.407, 52667.652 20/06/05,15:40:36,15,10,1, 11.8,1,1, 17.992, 10640.732, 202.420, 52667.638 20/06/05,15:40:36,16,10,1, 11.8,1,1, 17.992, 10640.734, 202.409, 52667.625 20/06/05,15:40:36,17,10,1, 11.8,1,1, 17.992, 10640.722, 202.430, 52667.625 20/06/05,15:40:36,18,10,1, 11.8,1,1, 17.992, 10640.710, 202.388, 52667.523 20/06/05,15:40:36,19,10,1, 11.8,1,1, 17.992, 10640.753, 202.409, 52667.512 20/06/05,15:40:37,00,08,1, 11.9,1,1, 17.999, 10640.748, 202.360, 52667.520 20/06/05,15:40:37,01,08,1, 11.9,1,1, 17.999, 10640.733, 202.414, 52667.519 20/06/05,15:40:37,02,08,1, 11.9,1,1, 17.999, 10640.734, 202.413, 52667.613 20/06/05,15:40:37,03,08,1, 11.9,1,1, 17.999, 10640.713, 202.421, 52667.604 20/06/05,15:40:37,04,08,1, 11.9,1,1, 17.999, 10640.756, 202.422, 52667.668 20/06/05,15:40:37,05,08,1, 11.9,1,1, 17.999, 10640.736, 202.393, 52667.646 20/06/05,15:40:37,06,08,1, 11.9,1,1, 17.999, 10640.750, 202.417, 52667.633 20/06/05,15:40:37,07,08,1, 11.9,1,1, 17.999, 10640.722, 202.390, 52667.542 20/06/05,15:40:37,08,08,1, 11.9,1,1, 17.999, 10640.745, 202.412, 52667.541 20/06/05,15:40:37,09,08,1, 11.9,1,1, 17.999, 10640.721, 202.370, 52667.448 20/06/05,15:40:37,10,08,1, 11.9,1,1, 17.999, 10640.747, 202.418, 52667.518 20/06/05,15:40:37,11,08,1, 11.9,1,1, 17.999, 10640.752, 202.389, 52667.573 20/06/05,15:40:37,12,08,1, 11.9,1,1, 17.999, 10640.735, 202.391, 52667.716 20/06/05,15:40:37,13,08,1, 11.9,1,1, 17.999, 10640.760, 202.433, 52667.640 20/06/05,15:40:37,14,08,1, 11.9,1,1, 17.999, 10640.740, 202.375, 52667.620 20/06/05,15:40:37,15,08,1, 11.9,1,1, 17.999, 10640.683, 202.404, 52667.641 20/06/05,15:40:37,16,08,1, 11.9,1,1, 17.999, 10640.757, 202.371, 52667.513 20/06/05,15:40:37,17,08,1, 11.9,1,1, 17.999, 10640.752, 202.392, 52667.496 20/06/05,15:40:37,18,08,1, 11.9,1,1, 17.999, 10640.765, 202.378, 52667.482 20/06/05,15:40:37,19,08,1, 11.9,1,1, 17.999, 10640.751, 202.360, 52667.520 20/06/05,15:40:38,00,09,1, 11.9,1,1, 17.999, 10640.764, 202.347, 52667.584 20/06/05,15:40:38,01,09,1, 11.9,1,1, 17.999, 10640.767, 202.376, 52667.649 20/06/05,15:40:38,02,09,1, 11.9,1,1, 17.999, 10640.731, 202.370, 52667.644 20/06/05,15:40:38,03,09,1, 11.9,1,1, 17.999, 10640.749, 202.348, 52667.627 20/06/05,15:40:38,04,09,1, 11.9,1,1, 17.999, 10640.746, 202.388, 52667.588 20/06/05,15:40:38,05,09,1, 11.9,1,1, 17.999, 10640.750, 202.367, 52667.568 20/06/05,15:40:38,06,09,1, 11.9,1,1, 17.999, 10640.769, 202.348, 52667.502 20/06/05,15:40:38,07,09,1, 11.9,1,1, 17.999, 10640.757, 202.335, 52667.506 20/06/05,15:40:38,08,09,1, 11.9,1,1, 17.999, 10640.764, 202.390, 52667.550 20/06/05,15:40:38,09,09,1, 11.9,1,1, 17.999, 10640.755, 202.340, 52667.595 20/06/05,15:40:38,10,09,1, 11.9,1,1, 17.999, 10640.742, 202.357, 52667.632 20/06/05,15:40:38,11,09,1, 11.9,1,1, 17.999, 10640.721, 202.355, 52667.629 20/06/05,15:40:38,12,09,1, 11.9,1,1, 17.999, 10640.777, 202.387, 52667.604 20/06/05,15:40:38,13,09,1, 11.9,1,1, 17.999, 10640.754, 202.348, 52667.547 20/06/05,15:40:38,14,09,1, 11.9,1,1, 17.999, 10640.757, 202.372, 52667.490 20/06/05,15:40:38,15,09,1, 11.9,1,1, 17.999, 10640.750, 202.337, 52667.446 20/06/05,15:40:38,16,09,1, 11.9,1,1, 17.999, 10640.753, 202.353, 52667.447 20/06/05,15:40:38,17,09,1, 11.9,1,1, 17.999, 10640.751, 202.347, 52667.548 20/06/05,15:40:38,18,09,1, 11.9,1,1, 17.999, 10640.775, 202.347, 52667.551 20/06/05,15:40:38,19,09,1, 11.9,1,1, 17.999, 10640.768, 202.347, 52667.584 20/06/05,15:40:39,00,07,1, 11.9,1,1, 17.998, 10640.748, 202.282, 52667.540 20/06/05,15:40:39,01,07,1, 11.9,1,1, 17.998, 10640.728, 202.302, 52667.576 20/06/05,15:40:39,02,07,1, 11.9,1,1, 17.998, 10640.728, 202.288, 52667.517 20/06/05,15:40:39,03,07,1, 11.9,1,1, 17.998, 10640.762, 202.383, 52667.484 20/06/05,15:40:39,04,07,1, 11.9,1,1, 17.998, 10640.779, 202.273, 52667.438 20/06/05,15:40:39,05,07,1, 11.9,1,1, 17.998, 10640.758, 202.316, 52667.469 20/06/05,15:40:39,06,07,1, 11.9,1,1, 17.998, 10640.751, 202.316, 52667.518 20/06/05,15:40:39,07,07,1, 11.9,1,1, 17.998, 10640.765, 202.324, 52667.601 20/06/05,15:40:39,08,07,1, 11.9,1,1, 17.998, 10640.767, 202.326, 52667.637 20/06/05,15:40:39,09,07,1, 11.9,1,1, 17.998, 10640.754, 202.334, 52667.629 20/06/05,15:40:39,10,07,1, 11.9,1,1, 17.998, 10640.754, 202.309, 52667.545 20/06/05,15:40:39,11,07,1, 11.9,1,1, 17.998, 10640.766, 202.331, 52667.528 20/06/05,15:40:39,12,07,1, 11.9,1,1, 17.998, 10640.754, 202.342, 52667.497 20/06/05,15:40:39,13,07,1, 11.9,1,1, 17.998, 10640.786, 202.305, 52667.423 20/06/05,15:40:39,14,07,1, 11.9,1,1, 17.998, 10640.764, 202.322, 52667.476 20/06/05,15:40:39,15,07,1, 11.9,1,1, 17.998, 10640.769, 202.318, 52667.535 20/06/05,15:40:39,16,07,1, 11.9,1,1, 17.998, 10640.780, 202.307, 52667.558 20/06/05,15:40:39,17,07,1, 11.9,1,1, 17.998, 10640.784, 202.333, 52667.604 20/06/05,15:40:39,18,07,1, 11.9,1,1, 17.998, 10640.802, 202.353, 52667.628 20/06/05,15:40:39,19,07,1, 11.9,1,1, 17.998, 10640.750, 202.282, 52667.540 20/06/05,15:40:40,00,08,1, 11.9,1,1, 17.997, 10640.806, 202.257, 52667.406 20/06/05,15:40:40,01,08,1, 11.9,1,1, 17.997, 10640.769, 202.299, 52667.462 20/06/05,15:40:40,02,08,1, 11.9,1,1, 17.997, 10640.791, 202.312, 52667.423 20/06/05,15:40:40,03,08,1, 11.9,1,1, 17.997, 10640.790, 202.303, 52667.463 20/06/05,15:40:40,04,08,1, 11.9,1,1, 17.997, 10640.807, 202.364, 52667.541 20/06/05,15:40:40,05,08,1, 11.9,1,1, 17.997, 10640.772, 202.291, 52667.538 20/06/05,15:40:40,06,08,1, 11.9,1,1, 17.997, 10640.790, 202.314, 52667.600 20/06/05,15:40:40,07,08,1, 11.9,1,1, 17.997, 10640.788, 202.318, 52667.559 20/06/05,15:40:40,08,08,1, 11.9,1,1, 17.997, 10640.768, 202.277, 52667.492 20/06/05,15:40:40,09,08,1, 11.9,1,1, 17.997, 10640.799, 202.276, 52667.455 20/06/05,15:40:40,10,08,1, 11.9,1,1, 17.997, 10640.792, 202.254, 52667.389 20/06/05,15:40:40,11,08,1, 11.9,1,1, 17.997, 10640.784, 202.282, 52667.412 20/06/05,15:40:40,12,08,1, 11.9,1,1, 17.997, 10640.784, 202.263, 52667.432 20/06/05,15:40:40,13,08,1, 11.9,1,1, 17.997, 10640.820, 202.274, 52667.531 20/06/05,15:40:40,14,08,1, 11.9,1,1, 17.997, 10640.783, 202.249, 52667.502 20/06/05,15:40:40,15,08,1, 11.9,1,1, 17.997, 10640.795, 202.265, 52667.573 20/06/05,15:40:40,16,08,1, 11.9,1,1, 17.997, 10640.779, 202.279, 52667.530 20/06/05,15:40:40,17,08,1, 11.9,1,1, 17.997, 10640.795, 202.278, 52667.555 20/06/05,15:40:40,18,08,1, 11.9,1,1, 17.997, 10640.766, 202.266, 52667.443 20/06/05,15:40:40,19,08,1, 11.9,1,1, 17.997, 10640.809, 202.257, 52667.406 20/06/05,15:40:41,00,08,1, 11.9,1,1, 17.994, 10640.831, 202.227, 52667.401 20/06/05,15:40:41,01,08,1, 11.9,1,1, 17.994, 10640.787, 202.236, 52667.455 20/06/05,15:40:41,02,08,1, 11.9,1,1, 17.994, 10640.786, 202.257, 52667.456 20/06/05,15:40:41,03,08,1, 11.9,1,1, 17.994, 10640.784, 202.243, 52667.529 20/06/05,15:40:41,04,08,1, 11.9,1,1, 17.994, 10640.821, 202.270, 52667.575 20/06/05,15:40:41,05,08,1, 11.9,1,1, 17.994, 10640.793, 202.238, 52667.513 20/06/05,15:40:41,06,08,1, 11.9,1,1, 17.994, 10640.798, 202.267, 52667.465 20/06/05,15:40:41,07,08,1, 11.9,1,1, 17.994, 10640.802, 202.245, 52667.416 20/06/05,15:40:41,08,08,1, 11.9,1,1, 17.994, 10640.829, 202.197, 52667.372 20/06/05,15:40:41,09,08,1, 11.9,1,1, 17.994, 10640.813, 202.249, 52667.388 20/06/05,15:40:41,10,08,1, 11.9,1,1, 17.994, 10640.814, 202.224, 52667.412 20/06/05,15:40:41,11,08,1, 11.9,1,1, 17.994, 10640.808, 202.220, 52667.460 20/06/05,15:40:41,12,08,1, 11.9,1,1, 17.994, 10640.822, 202.217, 52667.519 20/06/05,15:40:41,13,08,1, 11.9,1,1, 17.994, 10640.820, 202.244, 52667.557 20/06/05,15:40:41,14,08,1, 11.9,1,1, 17.994, 10640.827, 202.243, 52667.514 20/06/05,15:40:41,15,08,1, 11.9,1,1, 17.994, 10640.844, 202.234, 52667.422 20/06/05,15:40:41,16,08,1, 11.9,1,1, 17.994, 10640.790, 202.195, 52667.378 20/06/05,15:40:41,17,08,1, 11.9,1,1, 17.994, 10640.840, 202.213, 52667.410 20/06/05,15:40:41,18,08,1, 11.9,1,1, 17.994, 10640.823, 202.202, 52667.374 20/06/05,15:40:41,19,08,1, 11.9,1,1, 17.994, 10640.839, 202.227, 52667.401 20/06/05,15:40:42,00,09,1, 11.9,1,1, 17.997, 10640.873, 202.170, 52667.535 20/06/05,15:40:42,01,09,1, 11.9,1,1, 17.997, 10640.831, 202.218, 52667.514 20/06/05,15:40:42,02,09,1, 11.9,1,1, 17.997, 10640.816, 202.205, 52667.549 20/06/05,15:40:42,03,09,1, 11.9,1,1, 17.997, 10640.841, 202.198, 52667.509 20/06/05,15:40:42,04,09,1, 11.9,1,1, 17.997, 10640.847, 202.210, 52667.488 20/06/05,15:40:42,05,09,1, 11.9,1,1, 17.997, 10640.821, 202.205, 52667.439 20/06/05,15:40:42,06,09,1, 11.9,1,1, 17.997, 10640.852, 202.181, 52667.367 20/06/05,15:40:42,07,09,1, 11.9,1,1, 17.997, 10640.825, 202.211, 52667.408 20/06/05,15:40:42,08,09,1, 11.9,1,1, 17.997, 10640.858, 202.210, 52667.480 20/06/05,15:40:42,09,09,1, 11.9,1,1, 17.997, 10640.859, 202.196, 52667.506 20/06/05,15:40:42,10,09,1, 11.9,1,1, 17.997, 10640.860, 202.199, 52667.555 20/06/05,15:40:42,11,09,1, 11.9,1,1, 17.997, 10640.834, 202.178, 52667.498 20/06/05,15:40:42,12,09,1, 11.9,1,1, 17.997, 10640.857, 202.175, 52667.477 20/06/05,15:40:42,13,09,1, 11.9,1,1, 17.997, 10640.834, 202.187, 52667.471 20/06/05,15:40:42,14,09,1, 11.9,1,1, 17.997, 10640.795, 202.182, 52667.398 20/06/05,15:40:42,15,09,1, 11.9,1,1, 17.997, 10640.852, 202.164, 52667.385 20/06/05,15:40:42,16,09,1, 11.9,1,1, 17.997, 10640.860, 202.156, 52667.376 20/06/05,15:40:42,17,09,1, 11.9,1,1, 17.997, 10640.843, 202.161, 52667.437 20/06/05,15:40:42,18,09,1, 11.9,1,1, 17.997, 10640.882, 202.185, 52667.498 20/06/05,15:40:42,19,09,1, 11.9,1,1, 17.997, 10640.881, 202.170, 52667.535 20/06/05,15:40:43,00,09,1, 11.9,1,1, 17.992, 10640.898, 202.138, 52667.475 20/06/05,15:40:43,01,09,1, 11.9,1,1, 17.992, 10640.841, 202.153, 52667.481 20/06/05,15:40:43,02,09,1, 11.9,1,1, 17.992, 10640.879, 202.165, 52667.449 20/06/05,15:40:43,03,09,1, 11.9,1,1, 17.992, 10640.839, 202.138, 52667.357 20/06/05,15:40:43,04,09,1, 11.9,1,1, 17.992, 10640.885, 202.150, 52667.348 20/06/05,15:40:43,05,09,1, 11.9,1,1, 17.992, 10640.880, 202.150, 52667.390 20/06/05,15:40:43,06,09,1, 11.9,1,1, 17.992, 10640.887, 202.130, 52667.443 20/06/05,15:40:43,07,09,1, 11.9,1,1, 17.992, 10640.914, 202.133, 52667.466 20/06/05,15:40:43,08,09,1, 11.9,1,1, 17.992, 10640.891, 202.136, 52667.512 20/06/05,15:40:43,09,09,1, 11.9,1,1, 17.992, 10640.876, 202.141, 52667.532 20/06/05,15:40:43,10,09,1, 11.9,1,1, 17.992, 10640.850, 202.107, 52667.442 20/06/05,15:40:43,11,09,1, 11.9,1,1, 17.992, 10640.847, 202.109, 52667.384 20/06/05,15:40:43,12,09,1, 11.9,1,1, 17.992, 10640.865, 202.097, 52667.236 20/06/05,15:40:43,13,09,1, 11.9,1,1, 17.992, 10640.864, 202.117, 52667.345 20/06/05,15:40:43,14,09,1, 11.9,1,1, 17.992, 10640.872, 202.108, 52667.404 20/06/05,15:40:43,15,09,1, 11.9,1,1, 17.992, 10640.888, 202.117, 52667.420 20/06/05,15:40:43,16,09,1, 11.9,1,1, 17.992, 10640.915, 202.134, 52667.476 20/06/05,15:40:43,17,09,1, 11.9,1,1, 17.992, 10640.908, 202.149, 52667.516 20/06/05,15:40:43,18,09,1, 11.9,1,1, 17.992, 10640.897, 202.097, 52667.452 20/06/05,15:40:43,19,09,1, 11.9,1,1, 17.992, 10640.903, 202.138, 52667.475 20/06/05,15:40:44,00,09,1, 11.9,1,1, 17.997, 10640.914, 202.047, 52667.342 20/06/05,15:40:44,01,09,1, 11.9,1,1, 17.997, 10640.886, 202.108, 52667.349 20/06/05,15:40:44,02,09,1, 11.9,1,1, 17.997, 10640.887, 202.086, 52667.319 20/06/05,15:40:44,03,09,1, 11.9,1,1, 17.997, 10640.910, 202.075, 52667.363 20/06/05,15:40:44,04,09,1, 11.9,1,1, 17.997, 10640.907, 202.102, 52667.384 20/06/05,15:40:44,05,09,1, 11.9,1,1, 17.997, 10640.891, 202.086, 52667.427 20/06/05,15:40:44,06,09,1, 11.9,1,1, 17.997, 10640.916, 202.064, 52667.461 20/06/05,15:40:44,07,09,1, 11.9,1,1, 17.997, 10640.902, 202.118, 52667.502 20/06/05,15:40:44,08,09,1, 11.9,1,1, 17.997, 10640.892, 202.095, 52667.499 20/06/05,15:40:44,09,09,1, 11.9,1,1, 17.997, 10640.899, 202.070, 52667.419 20/06/05,15:40:44,10,09,1, 11.9,1,1, 17.997, 10640.923, 202.075, 52667.352 20/06/05,15:40:44,11,09,1, 11.9,1,1, 17.997, 10640.904, 202.070, 52667.315 20/06/05,15:40:44,12,09,1, 11.9,1,1, 17.997, 10640.923, 202.091, 52667.335 20/06/05,15:40:44,13,09,1, 11.9,1,1, 17.997, 10640.907, 202.067, 52667.354 20/06/05,15:40:44,14,09,1, 11.9,1,1, 17.997, 10640.943, 202.101, 52667.451 20/06/05,15:40:44,15,09,1, 11.9,1,1, 17.997, 10640.943, 202.064, 52667.461 20/06/05,15:40:44,16,09,1, 11.9,1,1, 17.997, 10640.925, 202.095, 52667.454 20/06/05,15:40:44,17,09,1, 11.9,1,1, 17.997, 10640.893, 202.051, 52667.388 20/06/05,15:40:44,18,09,1, 11.9,1,1, 17.997, 10640.929, 202.053, 52667.368 20/06/05,15:40:44,19,09,1, 11.9,1,1, 17.997, 10640.922, 202.047, 52667.342 20/06/05,15:40:45,00,09,1, 11.8,1,1, 17.995, 10640.948, 201.994, 52667.348 20/06/05,15:40:45,01,09,1, 11.8,1,1, 17.995, 10640.921, 202.058, 52667.345 20/06/05,15:40:45,02,09,1, 11.8,1,1, 17.995, 10640.924, 202.078, 52667.374 20/06/05,15:40:45,03,09,1, 11.8,1,1, 17.995, 10640.938, 202.041, 52667.421 20/06/05,15:40:45,04,09,1, 11.8,1,1, 17.995, 10640.944, 202.045, 52667.467 20/06/05,15:40:45,05,09,1, 11.8,1,1, 17.995, 10640.972, 202.047, 52667.465 20/06/05,15:40:45,06,09,1, 11.8,1,1, 17.995, 10640.908, 202.036, 52667.432 20/06/05,15:40:45,07,09,1, 11.8,1,1, 17.995, 10640.947, 202.008, 52667.355 20/06/05,15:40:45,08,09,1, 11.8,1,1, 17.995, 10640.945, 201.995, 52667.309 20/06/05,15:40:45,09,09,1, 11.8,1,1, 17.995, 10640.950, 202.015, 52667.314 20/06/05,15:40:45,10,09,1, 11.8,1,1, 17.995, 10640.966, 202.034, 52667.327 20/06/05,15:40:45,11,09,1, 11.8,1,1, 17.995, 10640.929, 202.012, 52667.392 20/06/05,15:40:45,12,09,1, 11.8,1,1, 17.995, 10640.919, 202.014, 52667.450 20/06/05,15:40:45,13,09,1, 11.8,1,1, 17.995, 10640.970, 202.009, 52667.480 20/06/05,15:40:45,14,09,1, 11.8,1,1, 17.995, 10640.944, 201.975, 52667.450 20/06/05,15:40:45,15,09,1, 11.8,1,1, 17.995, 10640.932, 202.019, 52667.404 20/06/05,15:40:45,16,09,1, 11.8,1,1, 17.995, 10640.974, 202.025, 52667.362 20/06/05,15:40:45,17,09,1, 11.8,1,1, 17.995, 10640.978, 202.023, 52667.330 20/06/05,15:40:45,18,09,1, 11.8,1,1, 17.995, 10640.950, 201.982, 52667.270 20/06/05,15:40:45,19,09,1, 11.8,1,1, 17.995, 10640.949, 201.994, 52667.348 20/06/05,15:40:46,00,10,1, 11.8,1,1, 17.999, 10640.998, 201.990, 52667.455 20/06/05,15:40:46,01,10,1, 11.8,1,1, 17.999, 10640.981, 202.050, 52667.449 20/06/05,15:40:46,02,10,1, 11.8,1,1, 17.999, 10640.937, 201.994, 52667.440 20/06/05,15:40:46,03,10,1, 11.8,1,1, 17.999, 10640.931, 201.989, 52667.411 20/06/05,15:40:46,04,10,1, 11.8,1,1, 17.999, 10640.955, 201.994, 52667.385 20/06/05,15:40:46,05,10,1, 11.8,1,1, 17.999, 10640.979, 201.978, 52667.344 20/06/05,15:40:46,06,10,1, 11.8,1,1, 17.999, 10640.965, 202.008, 52667.300 20/06/05,15:40:46,07,10,1, 11.8,1,1, 17.999, 10640.961, 201.979, 52667.280 20/06/05,15:40:46,08,10,1, 11.8,1,1, 17.999, 10640.983, 202.013, 52667.375 20/06/05,15:40:46,09,10,1, 11.8,1,1, 17.999, 10640.978, 202.005, 52667.382 20/06/05,15:40:46,10,10,1, 11.8,1,1, 17.999, 10640.979, 202.002, 52667.414 20/06/05,15:40:46,11,10,1, 11.8,1,1, 17.999, 10640.970, 201.996, 52667.455 20/06/05,15:40:46,12,10,1, 11.8,1,1, 17.999, 10640.977, 201.984, 52667.421 20/06/05,15:40:46,13,10,1, 11.8,1,1, 17.999, 10640.967, 201.974, 52667.402 20/06/05,15:40:46,14,10,1, 11.8,1,1, 17.999, 10640.980, 201.969, 52667.352 20/06/05,15:40:46,15,10,1, 11.8,1,1, 17.999, 10640.982, 201.940, 52667.311 20/06/05,15:40:46,16,10,1, 11.8,1,1, 17.999, 10640.975, 201.954, 52667.294 20/06/05,15:40:46,17,10,1, 11.8,1,1, 17.999, 10640.986, 201.958, 52667.357 20/06/05,15:40:46,18,10,1, 11.8,1,1, 17.999, 10640.984, 201.993, 52667.395 20/06/05,15:40:46,19,10,1, 11.8,1,1, 17.999, 10641.005, 201.990, 52667.455 20/06/05,15:40:47,00,10,1, 11.9,1,1, 17.999, 10641.006, 201.880, 52667.342 20/06/05,15:40:47,01,10,1, 11.9,1,1, 17.999, 10640.976, 201.942, 52667.397 20/06/05,15:40:47,02,10,1, 11.9,1,1, 17.999, 10640.973, 201.932, 52667.328 20/06/05,15:40:47,03,10,1, 11.9,1,1, 17.999, 10640.954, 201.942, 52667.302 20/06/05,15:40:47,04,10,1, 11.9,1,1, 17.999, 10640.970, 201.915, 52667.269 20/06/05,15:40:47,05,10,1, 11.9,1,1, 17.999, 10640.992, 201.924, 52667.283 20/06/05,15:40:47,06,10,1, 11.9,1,1, 17.999, 10640.992, 201.933, 52667.290 20/06/05,15:40:47,07,10,1, 11.9,1,1, 17.999, 10640.987, 201.958, 52667.376 20/06/05,15:40:47,08,10,1, 11.9,1,1, 17.999, 10640.970, 201.918, 52667.391 20/06/05,15:40:47,09,10,1, 11.9,1,1, 17.999, 10640.984, 201.941, 52667.498 20/06/05,15:40:47,10,10,1, 11.9,1,1, 17.999, 10640.969, 201.941, 52667.432 20/06/05,15:40:47,11,10,1, 11.9,1,1, 17.999, 10640.973, 201.931, 52667.413 20/06/05,15:40:47,12,10,1, 11.9,1,1, 17.999, 10640.980, 201.904, 52667.282 20/06/05,15:40:47,13,10,1, 11.9,1,1, 17.999, 10641.020, 201.924, 52667.279 20/06/05,15:40:47,14,10,1, 11.9,1,1, 17.999, 10641.007, 201.891, 52667.279 20/06/05,15:40:47,15,10,1, 11.9,1,1, 17.999, 10640.992, 201.899, 52667.316 20/06/05,15:40:47,16,10,1, 11.9,1,1, 17.999, 10641.014, 201.916, 52667.406 20/06/05,15:40:47,17,10,1, 11.9,1,1, 17.999, 10641.006, 201.926, 52667.387 20/06/05,15:40:47,18,10,1, 11.9,1,1, 17.999, 10640.981, 201.887, 52667.392 20/06/05,15:40:47,19,10,1, 11.9,1,1, 17.999, 10641.011, 201.880, 52667.342 20/06/05,15:40:48,00,10,1, 11.9,1,1, 17.996, 10641.065, 201.877, 52667.224 20/06/05,15:40:48,01,10,1, 11.9,1,1, 17.996, 10640.996, 201.906, 52667.251 20/06/05,15:40:48,02,10,1, 11.9,1,1, 17.996, 10641.007, 201.861, 52667.236 20/06/05,15:40:48,03,10,1, 11.9,1,1, 17.996, 10640.989, 201.866, 52667.260 20/06/05,15:40:48,04,10,1, 11.9,1,1, 17.996, 10641.020, 201.885, 52667.298 20/06/05,15:40:48,05,10,1, 11.9,1,1, 17.996, 10640.992, 201.884, 52667.356 20/06/05,15:40:48,06,10,1, 11.9,1,1, 17.996, 10640.988, 201.870, 52667.382 20/06/05,15:40:48,07,10,1, 11.9,1,1, 17.996, 10640.990, 201.861, 52667.345 20/06/05,15:40:48,08,10,1, 11.9,1,1, 17.996, 10640.983, 201.886, 52667.339 20/06/05,15:40:48,09,10,1, 11.9,1,1, 17.996, 10641.009, 201.858, 52667.270 20/06/05,15:40:48,10,10,1, 11.9,1,1, 17.996, 10641.025, 201.879, 52667.293 20/06/05,15:40:48,11,10,1, 11.9,1,1, 17.996, 10641.010, 201.866, 52667.223 20/06/05,15:40:48,12,10,1, 11.9,1,1, 17.996, 10641.000, 201.886, 52667.281 20/06/05,15:40:48,13,10,1, 11.9,1,1, 17.996, 10641.011, 201.888, 52667.357 20/06/05,15:40:48,14,10,1, 11.9,1,1, 17.996, 10641.047, 201.870, 52667.362 20/06/05,15:40:48,15,10,1, 11.9,1,1, 17.996, 10641.023, 201.882, 52667.428 20/06/05,15:40:48,16,10,1, 11.9,1,1, 17.996, 10641.021, 201.891, 52667.446 20/06/05,15:40:48,17,10,1, 11.9,1,1, 17.996, 10641.021, 201.866, 52667.359 20/06/05,15:40:48,18,10,1, 11.9,1,1, 17.996, 10641.029, 201.861, 52667.257 20/06/05,15:40:48,19,10,1, 11.9,1,1, 17.996, 10641.067, 201.877, 52667.224 20/06/05,15:40:49,00,10,1, 11.9,1,1, 17.995, 10641.065, 201.832, 52667.247 20/06/05,15:40:49,01,10,1, 11.9,1,1, 17.995, 10641.038, 201.848, 52667.285 20/06/05,15:40:49,02,10,1, 11.9,1,1, 17.995, 10641.049, 201.874, 52667.313 20/06/05,15:40:49,03,10,1, 11.9,1,1, 17.995, 10641.024, 201.844, 52667.363 20/06/05,15:40:49,04,10,1, 11.9,1,1, 17.995, 10641.068, 201.873, 52667.423 20/06/05,15:40:49,05,10,1, 11.9,1,1, 17.995, 10641.020, 201.827, 52667.337 20/06/05,15:40:49,06,10,1, 11.9,1,1, 17.995, 10641.014, 201.872, 52667.357 20/06/05,15:40:49,07,10,1, 11.9,1,1, 17.995, 10641.045, 201.829, 52667.292 20/06/05,15:40:49,08,10,1, 11.9,1,1, 17.995, 10641.034, 201.827, 52667.215 20/06/05,15:40:49,09,10,1, 11.9,1,1, 17.995, 10641.039, 201.814, 52667.243 20/06/05,15:40:49,10,10,1, 11.9,1,1, 17.995, 10641.051, 201.857, 52667.280 20/06/05,15:40:49,11,10,1, 11.9,1,1, 17.995, 10641.048, 201.832, 52667.303 20/06/05,15:40:49,12,10,1, 11.9,1,1, 17.995, 10641.045, 201.826, 52667.320 20/06/05,15:40:49,13,10,1, 11.9,1,1, 17.995, 10641.039, 201.840, 52667.376 20/06/05,15:40:49,14,10,1, 11.9,1,1, 17.995, 10641.039, 201.857, 52667.349 20/06/05,15:40:49,15,10,1, 11.9,1,1, 17.995, 10641.036, 201.827, 52667.315 20/06/05,15:40:49,16,10,1, 11.9,1,1, 17.995, 10641.055, 201.819, 52667.240 20/06/05,15:40:49,17,10,1, 11.9,1,1, 17.995, 10641.049, 201.835, 52667.244 20/06/05,15:40:49,18,10,1, 11.9,1,1, 17.995, 10641.057, 201.812, 52667.213 20/06/05,15:40:49,19,10,1, 11.9,1,1, 17.995, 10641.065, 201.832, 52667.247 20/06/05,15:40:50,00,09,1, 11.8,1,1, 18.000, 10641.098, 201.808, 52667.337 20/06/05,15:40:50,01,09,1, 11.8,1,1, 18.000, 10641.086, 201.836, 52667.374 20/06/05,15:40:50,02,09,1, 11.8,1,1, 18.000, 10641.057, 201.830, 52667.353 20/06/05,15:40:50,03,09,1, 11.8,1,1, 18.000, 10641.073, 201.819, 52667.341 20/06/05,15:40:50,04,09,1, 11.8,1,1, 18.000, 10641.067, 201.814, 52667.351 20/06/05,15:40:50,05,09,1, 11.8,1,1, 18.000, 10641.045, 201.817, 52667.252 20/06/05,15:40:50,06,09,1, 11.8,1,1, 18.000, 10641.047, 201.804, 52667.259 20/06/05,15:40:50,07,09,1, 11.8,1,1, 18.000, 10641.081, 201.812, 52667.222 20/06/05,15:40:50,08,09,1, 11.8,1,1, 18.000, 10641.082, 201.793, 52667.261 20/06/05,15:40:50,09,09,1, 11.8,1,1, 18.000, 10641.089, 201.788, 52667.283 20/06/05,15:40:50,10,09,1, 11.8,1,1, 18.000, 10641.030, 201.793, 52667.321 20/06/05,15:40:50,11,09,1, 11.8,1,1, 18.000, 10641.062, 201.802, 52667.387 20/06/05,15:40:50,12,09,1, 11.8,1,1, 18.000, 10641.069, 201.818, 52667.363 20/06/05,15:40:50,13,09,1, 11.8,1,1, 18.000, 10641.081, 201.792, 52667.299 20/06/05,15:40:50,14,09,1, 11.8,1,1, 18.000, 10641.048, 201.761, 52667.212 20/06/05,15:40:50,15,09,1, 11.8,1,1, 18.000, 10641.087, 201.824, 52667.219 20/06/05,15:40:50,16,09,1, 11.8,1,1, 18.000, 10641.082, 201.760, 52667.177 20/06/05,15:40:50,17,09,1, 11.8,1,1, 18.000, 10641.062, 201.790, 52667.219 20/06/05,15:40:50,18,09,1, 11.8,1,1, 18.000, 10641.097, 201.778, 52667.286 20/06/05,15:40:50,19,09,1, 11.8,1,1, 18.000, 10641.102, 201.808, 52667.337 20/06/05,15:40:51,00,09,1, 11.9,1,1, 17.998, 10641.115, 201.741, 52667.329 20/06/05,15:40:51,01,09,1, 11.9,1,1, 17.998, 10641.077, 201.794, 52667.340 20/06/05,15:40:51,02,09,1, 11.9,1,1, 17.998, 10641.090, 201.759, 52667.245 20/06/05,15:40:51,03,09,1, 11.9,1,1, 17.998, 10641.087, 201.792, 52667.258 20/06/05,15:40:51,04,09,1, 11.9,1,1, 17.998, 10641.062, 201.750, 52667.168 20/06/05,15:40:51,05,09,1, 11.9,1,1, 17.998, 10641.094, 201.740, 52667.180 20/06/05,15:40:51,06,09,1, 11.9,1,1, 17.998, 10641.090, 201.777, 52667.217 20/06/05,15:40:51,07,09,1, 11.9,1,1, 17.998, 10641.109, 201.808, 52667.315 20/06/05,15:40:51,08,09,1, 11.9,1,1, 17.998, 10641.078, 201.789, 52667.343 20/06/05,15:40:51,09,09,1, 11.9,1,1, 17.998, 10641.098, 201.827, 52667.408 20/06/05,15:40:51,10,09,1, 11.9,1,1, 17.998, 10641.103, 201.782, 52667.348 20/06/05,15:40:51,11,09,1, 11.9,1,1, 17.998, 10641.103, 201.748, 52667.320 20/06/05,15:40:51,12,09,1, 11.9,1,1, 17.998, 10641.095, 201.741, 52667.221 20/06/05,15:40:51,13,09,1, 11.9,1,1, 17.998, 10641.091, 201.740, 52667.192 20/06/05,15:40:51,14,09,1, 11.9,1,1, 17.998, 10641.104, 201.761, 52667.208 20/06/05,15:40:51,15,09,1, 11.9,1,1, 17.998, 10641.100, 201.720, 52667.201 20/06/05,15:40:51,16,09,1, 11.9,1,1, 17.998, 10641.123, 201.764, 52667.273 20/06/05,15:40:51,17,09,1, 11.9,1,1, 17.998, 10641.113, 201.727, 52667.276 20/06/05,15:40:51,18,09,1, 11.9,1,1, 17.998, 10641.117, 201.763, 52667.360 20/06/05,15:40:51,19,09,1, 11.9,1,1, 17.998, 10641.122, 201.741, 52667.329 20/06/05,15:40:52,00,10,1, 11.9,1,1, 17.997, 10641.131, 201.692, 52667.150 20/06/05,15:40:52,01,10,1, 11.9,1,1, 17.997, 10641.127, 201.741, 52667.214 20/06/05,15:40:52,02,10,1, 11.9,1,1, 17.997, 10641.129, 201.713, 52667.167 20/06/05,15:40:52,03,10,1, 11.9,1,1, 17.997, 10641.119, 201.736, 52667.173 20/06/05,15:40:52,04,10,1, 11.9,1,1, 17.997, 10641.120, 201.729, 52667.230 20/06/05,15:40:52,05,10,1, 11.9,1,1, 17.997, 10641.127, 201.759, 52667.262 20/06/05,15:40:52,06,10,1, 11.9,1,1, 17.997, 10641.107, 201.744, 52667.294 20/06/05,15:40:52,07,10,1, 11.9,1,1, 17.997, 10641.143, 201.708, 52667.290 20/06/05,15:40:52,08,10,1, 11.9,1,1, 17.997, 10641.137, 201.709, 52667.274 20/06/05,15:40:52,09,10,1, 11.9,1,1, 17.997, 10641.106, 201.709, 52667.224 20/06/05,15:40:52,10,10,1, 11.9,1,1, 17.997, 10641.139, 201.717, 52667.203 20/06/05,15:40:52,11,10,1, 11.9,1,1, 17.997, 10641.146, 201.698, 52667.185 20/06/05,15:40:52,12,10,1, 11.9,1,1, 17.997, 10641.127, 201.689, 52667.160 20/06/05,15:40:52,13,10,1, 11.9,1,1, 17.997, 10641.151, 201.730, 52667.196 20/06/05,15:40:52,14,10,1, 11.9,1,1, 17.997, 10641.138, 201.722, 52667.268 20/06/05,15:40:52,15,10,1, 11.9,1,1, 17.997, 10641.141, 201.709, 52667.275 20/06/05,15:40:52,16,10,1, 11.9,1,1, 17.997, 10641.151, 201.723, 52667.349 20/06/05,15:40:52,17,10,1, 11.9,1,1, 17.997, 10641.142, 201.703, 52667.284 20/06/05,15:40:52,18,10,1, 11.9,1,1, 17.997, 10641.172, 201.713, 52667.228 20/06/05,15:40:52,19,10,1, 11.9,1,1, 17.997, 10641.140, 201.692, 52667.150 20/06/05,15:40:53,00,10,1, 11.8,1,1, 17.999, 10641.173, 201.658, 52667.155 20/06/05,15:40:53,01,10,1, 11.8,1,1, 17.999, 10641.167, 201.680, 52667.153 20/06/05,15:40:53,02,10,1, 11.8,1,1, 17.999, 10641.157, 201.719, 52667.221 20/06/05,15:40:53,03,10,1, 11.8,1,1, 17.999, 10641.171, 201.690, 52667.241 20/06/05,15:40:53,04,10,1, 11.8,1,1, 17.999, 10641.155, 201.713, 52667.274 20/06/05,15:40:53,05,10,1, 11.8,1,1, 17.999, 10641.158, 201.691, 52667.278 20/06/05,15:40:53,06,10,1, 11.8,1,1, 17.999, 10641.146, 201.685, 52667.245 20/06/05,15:40:53,07,10,1, 11.8,1,1, 17.999, 10641.152, 201.682, 52667.188 20/06/05,15:40:53,08,10,1, 11.8,1,1, 17.999, 10641.167, 201.686, 52667.164 20/06/05,15:40:53,09,10,1, 11.8,1,1, 17.999, 10641.162, 201.647, 52667.143 20/06/05,15:40:53,10,10,1, 11.8,1,1, 17.999, 10641.175, 201.666, 52667.148 20/06/05,15:40:53,11,10,1, 11.8,1,1, 17.999, 10641.184, 201.659, 52667.188 20/06/05,15:40:53,12,10,1, 11.8,1,1, 17.999, 10641.165, 201.691, 52667.261 20/06/05,15:40:53,13,10,1, 11.8,1,1, 17.999, 10641.167, 201.660, 52667.282 20/06/05,15:40:53,14,10,1, 11.8,1,1, 17.999, 10641.179, 201.682, 52667.295 20/06/05,15:40:53,15,10,1, 11.8,1,1, 17.999, 10641.157, 201.655, 52667.233 20/06/05,15:40:53,16,10,1, 11.8,1,1, 17.999, 10641.167, 201.675, 52667.206 20/06/05,15:40:53,17,10,1, 11.8,1,1, 17.999, 10641.149, 201.654, 52667.157 20/06/05,15:40:53,18,10,1, 11.8,1,1, 17.999, 10641.170, 201.661, 52667.163 20/06/05,15:40:53,19,10,1, 11.8,1,1, 17.999, 10641.174, 201.658, 52667.155 20/06/05,15:40:54,00,10,1, 11.8,1,1, 17.995, 10641.190, 201.634, 52667.302 20/06/05,15:40:54,01,10,1, 11.8,1,1, 17.995, 10641.158, 201.650, 52667.272 20/06/05,15:40:54,02,10,1, 11.8,1,1, 17.995, 10641.186, 201.678, 52667.301 20/06/05,15:40:54,03,10,1, 11.8,1,1, 17.995, 10641.196, 201.659, 52667.299 20/06/05,15:40:54,04,10,1, 11.8,1,1, 17.995, 10641.193, 201.672, 52667.293 20/06/05,15:40:54,05,10,1, 11.8,1,1, 17.995, 10641.190, 201.649, 52667.200 20/06/05,15:40:54,06,10,1, 11.8,1,1, 17.995, 10641.209, 201.684, 52667.197 20/06/05,15:40:54,07,10,1, 11.8,1,1, 17.995, 10641.190, 201.638, 52667.126 20/06/05,15:40:54,08,10,1, 11.8,1,1, 17.995, 10641.226, 201.677, 52667.236 20/06/05,15:40:54,09,10,1, 11.8,1,1, 17.995, 10641.182, 201.659, 52667.259 20/06/05,15:40:54,10,10,1, 11.8,1,1, 17.995, 10641.218, 201.683, 52667.333 20/06/05,15:40:54,11,10,1, 11.8,1,1, 17.995, 10641.207, 201.626, 52667.328 20/06/05,15:40:54,12,10,1, 11.8,1,1, 17.995, 10641.211, 201.672, 52667.331 20/06/05,15:40:54,13,10,1, 11.8,1,1, 17.995, 10641.196, 201.651, 52667.227 20/06/05,15:40:54,14,10,1, 11.8,1,1, 17.995, 10641.196, 201.680, 52667.256 20/06/05,15:40:54,15,10,1, 11.8,1,1, 17.995, 10641.184, 201.646, 52667.160 20/06/05,15:40:54,16,10,1, 11.8,1,1, 17.995, 10641.203, 201.655, 52667.200 20/06/05,15:40:54,17,10,1, 11.8,1,1, 17.995, 10641.213, 201.642, 52667.168 20/06/05,15:40:54,18,10,1, 11.8,1,1, 17.995, 10641.231, 201.669, 52667.245 20/06/05,15:40:54,19,10,1, 11.8,1,1, 17.995, 10641.197, 201.634, 52667.302 20/06/05,15:40:55,00,10,1, 11.9,1,1, 17.998, 10641.265, 201.603, 52667.287 20/06/05,15:40:55,01,10,1, 11.9,1,1, 17.998, 10641.225, 201.627, 52667.278 20/06/05,15:40:55,02,10,1, 11.9,1,1, 17.998, 10641.227, 201.643, 52667.265 20/06/05,15:40:55,03,10,1, 11.9,1,1, 17.998, 10641.202, 201.621, 52667.196 20/06/05,15:40:55,04,10,1, 11.9,1,1, 17.998, 10641.219, 201.625, 52667.147 20/06/05,15:40:55,05,10,1, 11.9,1,1, 17.998, 10641.206, 201.618, 52667.146 20/06/05,15:40:55,06,10,1, 11.9,1,1, 17.998, 10641.221, 201.642, 52667.164 20/06/05,15:40:55,07,10,1, 11.9,1,1, 17.998, 10641.214, 201.615, 52667.238 20/06/05,15:40:55,08,10,1, 11.9,1,1, 17.998, 10641.222, 201.634, 52667.281 20/06/05,15:40:55,09,10,1, 11.9,1,1, 17.998, 10641.196, 201.585, 52667.314 20/06/05,15:40:55,10,10,1, 11.9,1,1, 17.998, 10641.225, 201.677, 52667.352 20/06/05,15:40:55,11,10,1, 11.9,1,1, 17.998, 10641.192, 201.568, 52667.259 20/06/05,15:40:55,12,10,1, 11.9,1,1, 17.998, 10641.230, 201.646, 52667.182 20/06/05,15:40:55,13,10,1, 11.9,1,1, 17.998, 10641.232, 201.592, 52667.100 20/06/05,15:40:55,14,10,1, 11.9,1,1, 17.998, 10641.226, 201.623, 52667.142 20/06/05,15:40:55,15,10,1, 11.9,1,1, 17.998, 10641.225, 201.608, 52667.160 20/06/05,15:40:55,16,10,1, 11.9,1,1, 17.998, 10641.208, 201.638, 52667.248 20/06/05,15:40:55,17,10,1, 11.9,1,1, 17.998, 10641.215, 201.613, 52667.254 20/06/05,15:40:55,18,10,1, 11.9,1,1, 17.998, 10641.261, 201.627, 52667.312 20/06/05,15:40:55,19,10,1, 11.9,1,1, 17.998, 10641.273, 201.603, 52667.287 20/06/05,15:40:56,00,10,1, 11.9,1,1, 18.000, 10641.248, 201.516, 52667.132 20/06/05,15:40:56,01,10,1, 11.9,1,1, 18.000, 10641.220, 201.548, 52667.083 20/06/05,15:40:56,02,10,1, 11.9,1,1, 18.000, 10641.268, 201.588, 52667.120 20/06/05,15:40:56,03,10,1, 11.9,1,1, 18.000, 10641.260, 201.564, 52667.066 20/06/05,15:40:56,04,10,1, 11.9,1,1, 18.000, 10641.244, 201.625, 52667.114 20/06/05,15:40:56,05,10,1, 11.9,1,1, 18.000, 10641.269, 201.578, 52667.171 20/06/05,15:40:56,06,10,1, 11.9,1,1, 18.000, 10641.232, 201.551, 52667.233 20/06/05,15:40:56,07,10,1, 11.9,1,1, 18.000, 10641.247, 201.562, 52667.278 20/06/05,15:40:56,08,10,1, 11.9,1,1, 18.000, 10641.271, 201.618, 52667.293 20/06/05,15:40:56,09,10,1, 11.9,1,1, 18.000, 10641.255, 201.566, 52667.154 20/06/05,15:40:56,10,10,1, 11.9,1,1, 18.000, 10641.256, 201.573, 52667.122 20/06/05,15:40:56,11,10,1, 11.9,1,1, 18.000, 10641.256, 201.559, 52667.124 20/06/05,15:40:56,12,10,1, 11.9,1,1, 18.000, 10641.280, 201.564, 52667.070 20/06/05,15:40:56,13,10,1, 11.9,1,1, 18.000, 10641.240, 201.536, 52667.072 20/06/05,15:40:56,14,10,1, 11.9,1,1, 18.000, 10641.272, 201.577, 52667.202 20/06/05,15:40:56,15,10,1, 11.9,1,1, 18.000, 10641.273, 201.562, 52667.207 20/06/05,15:40:56,16,10,1, 11.9,1,1, 18.000, 10641.273, 201.619, 52667.280 20/06/05,15:40:56,17,10,1, 11.9,1,1, 18.000, 10641.285, 201.552, 52667.244 20/06/05,15:40:56,18,10,1, 11.9,1,1, 18.000, 10641.277, 201.578, 52667.246 20/06/05,15:40:56,19,10,1, 11.9,1,1, 18.000, 10641.256, 201.516, 52667.132 20/06/05,15:40:57,00,09,1, 11.8,1,1, 18.001, 10641.307, 201.556, 52667.172 20/06/05,15:40:57,01,09,1, 11.8,1,1, 18.001, 10641.275, 201.563, 52667.102 20/06/05,15:40:57,02,09,1, 11.8,1,1, 18.001, 10641.303, 201.533, 52667.143 20/06/05,15:40:57,03,09,1, 11.8,1,1, 18.001, 10641.268, 201.527, 52667.181 20/06/05,15:40:57,04,09,1, 11.8,1,1, 18.001, 10641.307, 201.559, 52667.283 20/06/05,15:40:57,05,09,1, 11.8,1,1, 18.001, 10641.282, 201.546, 52667.299 20/06/05,15:40:57,06,09,1, 11.8,1,1, 18.001, 10641.306, 201.550, 52667.281 20/06/05,15:40:57,07,09,1, 11.8,1,1, 18.001, 10641.264, 201.528, 52667.176 20/06/05,15:40:57,08,09,1, 11.8,1,1, 18.001, 10641.309, 201.606, 52667.171 20/06/05,15:40:57,09,09,1, 11.8,1,1, 18.001, 10641.296, 201.523, 52667.112 20/06/05,15:40:57,10,09,1, 11.8,1,1, 18.001, 10641.312, 201.545, 52667.153 20/06/05,15:40:57,11,09,1, 11.8,1,1, 18.001, 10641.307, 201.559, 52667.186 20/06/05,15:40:57,12,09,1, 11.8,1,1, 18.001, 10641.271, 201.545, 52667.413 20/06/05,15:40:57,13,09,1, 11.8,1,1, 18.001, 10641.261, 201.531, 52667.294 20/06/05,15:40:57,14,09,1, 11.8,1,1, 18.001, 10641.309, 201.583, 52667.339 20/06/05,15:40:57,15,09,1, 11.8,1,1, 18.001, 10641.282, 201.513, 52667.290 20/06/05,15:40:57,16,09,1, 11.8,1,1, 18.001, 10641.287, 201.538, 52667.176 20/06/05,15:40:57,17,09,1, 11.8,1,1, 18.001, 10641.302, 201.565, 52667.180 20/06/05,15:40:57,18,09,1, 11.8,1,1, 18.001, 10641.298, 201.503, 52667.112 20/06/05,15:40:57,19,09,1, 11.8,1,1, 18.001, 10641.310, 201.556, 52667.172 20/06/05,15:40:58,00,09,1, 11.9,1,1, 17.998, 10641.323, 201.511, 52667.229 20/06/05,15:40:58,01,09,1, 11.9,1,1, 17.998, 10641.314, 201.502, 52667.150 20/06/05,15:40:58,02,09,1, 11.9,1,1, 17.998, 10641.306, 201.525, 52667.236 20/06/05,15:40:58,03,09,1, 11.9,1,1, 17.998, 10641.340, 201.520, 52667.247 20/06/05,15:40:58,04,09,1, 11.9,1,1, 17.998, 10641.330, 201.532, 52667.247 20/06/05,15:40:58,05,09,1, 11.9,1,1, 17.998, 10641.333, 201.530, 52667.185 20/06/05,15:40:58,06,09,1, 11.9,1,1, 17.998, 10641.327, 201.522, 52667.105 20/06/05,15:40:58,07,09,1, 11.9,1,1, 17.998, 10641.368, 201.517, 52667.113 20/06/05,15:40:58,08,09,1, 11.9,1,1, 17.998, 10641.353, 201.538, 52667.129 20/06/05,15:40:58,09,09,1, 11.9,1,1, 17.998, 10641.336, 201.512, 52667.155 20/06/05,15:40:58,10,09,1, 11.9,1,1, 17.998, 10641.316, 201.527, 52667.248 20/06/05,15:40:58,11,09,1, 11.9,1,1, 17.998, 10641.346, 201.511, 52667.269 20/06/05,15:40:58,12,09,1, 11.9,1,1, 17.998, 10641.333, 201.537, 52667.321 20/06/05,15:40:58,13,09,1, 11.9,1,1, 17.998, 10641.340, 201.524, 52667.248 20/06/05,15:40:58,14,09,1, 11.9,1,1, 17.998, 10641.319, 201.514, 52667.193 20/06/05,15:40:58,15,09,1, 11.9,1,1, 17.998, 10641.319, 201.494, 52667.126 20/06/05,15:40:58,16,09,1, 11.9,1,1, 17.998, 10641.327, 201.484, 52667.082 20/06/05,15:40:58,17,09,1, 11.9,1,1, 17.998, 10641.353, 201.518, 52667.131 20/06/05,15:40:58,18,09,1, 11.9,1,1, 17.998, 10641.326, 201.483, 52667.143 20/06/05,15:40:58,19,09,1, 11.9,1,1, 17.998, 10641.326, 201.511, 52667.229 20/06/05,15:40:59,00,10,1, 11.9,1,1, 17.998, 10641.373, 201.471, 52667.222 20/06/05,15:40:59,01,10,1, 11.9,1,1, 17.998, 10641.358, 201.526, 52667.298 20/06/05,15:40:59,02,10,1, 11.9,1,1, 17.998, 10641.343, 201.523, 52667.266 20/06/05,15:40:59,03,10,1, 11.9,1,1, 17.998, 10641.348, 201.519, 52667.190 20/06/05,15:40:59,04,10,1, 11.9,1,1, 17.998, 10641.331, 201.497, 52667.085 20/06/05,15:40:59,05,10,1, 11.9,1,1, 17.998, 10641.344, 201.485, 52667.120 20/06/05,15:40:59,06,10,1, 11.9,1,1, 17.998, 10641.354, 201.487, 52667.138 20/06/05,15:40:59,07,10,1, 11.9,1,1, 17.998, 10641.372, 201.493, 52667.190 20/06/05,15:40:59,08,10,1, 11.9,1,1, 17.998, 10641.349, 201.466, 52667.208 20/06/05,15:40:59,09,10,1, 11.9,1,1, 17.998, 10641.376, 201.509, 52667.288 20/06/05,15:40:59,10,10,1, 11.9,1,1, 17.998, 10641.346, 201.473, 52667.244 20/06/05,15:40:59,11,10,1, 11.9,1,1, 17.998, 10641.340, 201.483, 52667.196 20/06/05,15:40:59,12,10,1, 11.9,1,1, 17.998, 10641.360, 201.467, 52667.120 20/06/05,15:40:59,13,10,1, 11.9,1,1, 17.998, 10641.357, 201.520, 52667.154 20/06/05,15:40:59,14,10,1, 11.9,1,1, 17.998, 10641.372, 201.466, 52667.078 20/06/05,15:40:59,15,10,1, 11.9,1,1, 17.998, 10641.358, 201.481, 52667.133 20/06/05,15:40:59,16,10,1, 11.9,1,1, 17.998, 10641.356, 201.448, 52667.122 20/06/05,15:40:59,17,10,1, 11.9,1,1, 17.998, 10641.398, 201.503, 52667.229 20/06/05,15:40:59,18,10,1, 11.9,1,1, 17.998, 10641.377, 201.472, 52667.238 20/06/05,15:40:59,19,10,1, 11.9,1,1, 17.998, 10641.374, 201.471, 52667.222 20/06/05,15:41:00,00,09,1, 11.9,1,1, 18.001, 10641.390, 201.438, 52667.112 20/06/05,15:41:00,01,09,1, 11.9,1,1, 18.001, 10641.373, 201.472, 52667.138 20/06/05,15:41:00,02,09,1, 11.9,1,1, 18.001, 10641.362, 201.422, 52667.008 20/06/05,15:41:00,03,09,1, 11.9,1,1, 18.001, 10641.371, 201.483, 52667.116 20/06/05,15:41:00,04,09,1, 11.9,1,1, 18.001, 10641.389, 201.467, 52667.170 20/06/05,15:41:00,05,09,1, 11.9,1,1, 18.001, 10641.373, 201.463, 52667.196 20/06/05,15:41:00,06,09,1, 11.9,1,1, 18.001, 10641.371, 201.498, 52667.254 20/06/05,15:41:00,07,09,1, 11.9,1,1, 18.001, 10641.383, 201.505, 52667.299 20/06/05,15:41:00,08,09,1, 11.9,1,1, 18.001, 10641.374, 201.450, 52667.230 20/06/05,15:41:00,09,09,1, 11.9,1,1, 18.001, 10641.409, 201.511, 52667.232 20/06/05,15:41:00,10,09,1, 11.9,1,1, 18.001, 10641.375, 201.456, 52667.134 20/06/05,15:41:00,11,09,1, 11.9,1,1, 18.001, 10641.384, 201.451, 52667.070 20/06/05,15:41:00,12,09,1, 11.9,1,1, 18.001, 10641.396, 201.458, 52667.103 20/06/05,15:41:00,13,09,1, 11.9,1,1, 18.001, 10641.418, 201.476, 52667.165 20/06/05,15:41:00,14,09,1, 11.9,1,1, 18.001, 10641.387, 201.496, 52667.226 20/06/05,15:41:00,15,09,1, 11.9,1,1, 18.001, 10641.420, 201.499, 52667.225 20/06/05,15:41:00,16,09,1, 11.9,1,1, 18.001, 10641.376, 201.463, 52667.235 20/06/05,15:41:00,17,09,1, 11.9,1,1, 18.001, 10641.407, 201.500, 52667.204 20/06/05,15:41:00,18,09,1, 11.9,1,1, 18.001, 10641.414, 201.470, 52667.170 20/06/05,15:41:00,19,09,1, 11.9,1,1, 18.001, 10641.392, 201.438, 52667.112 20/06/05,15:41:01,00,08,1, 11.8,1,1, 18.002, 10641.448, 201.463, 52667.133 20/06/05,15:41:01,01,08,1, 11.8,1,1, 18.002, 10641.412, 201.459, 52667.094 20/06/05,15:41:01,02,08,1, 11.8,1,1, 18.002, 10641.404, 201.468, 52667.151 20/06/05,15:41:01,03,08,1, 11.8,1,1, 18.002, 10641.418, 201.435, 52667.209 20/06/05,15:41:01,04,08,1, 11.8,1,1, 18.002, 10641.410, 201.499, 52667.259 20/06/05,15:41:01,05,08,1, 11.8,1,1, 18.002, 10641.415, 201.464, 52667.277 20/06/05,15:41:01,06,08,1, 11.8,1,1, 18.002, 10641.413, 201.465, 52667.206 20/06/05,15:41:01,07,08,1, 11.8,1,1, 18.002, 10641.431, 201.461, 52667.133 20/06/05,15:41:01,08,08,1, 11.8,1,1, 18.002, 10641.419, 201.453, 52667.091 20/06/05,15:41:01,09,08,1, 11.8,1,1, 18.002, 10641.410, 201.434, 52667.050 20/06/05,15:41:01,10,08,1, 11.8,1,1, 18.002, 10641.432, 201.436, 52667.067 20/06/05,15:41:01,11,08,1, 11.8,1,1, 18.002, 10641.456, 201.473, 52667.156 20/06/05,15:41:01,12,08,1, 11.8,1,1, 18.002, 10641.424, 201.461, 52667.225 20/06/05,15:41:01,13,08,1, 11.8,1,1, 18.002, 10641.436, 201.468, 52667.235 20/06/05,15:41:01,14,08,1, 11.8,1,1, 18.002, 10641.448, 201.444, 52667.231 20/06/05,15:41:01,15,08,1, 11.8,1,1, 18.002, 10641.446, 201.451, 52667.219 20/06/05,15:41:01,16,08,1, 11.8,1,1, 18.002, 10641.422, 201.452, 52667.148 20/06/05,15:41:01,17,08,1, 11.8,1,1, 18.002, 10641.431, 201.446, 52667.065 20/06/05,15:41:01,18,08,1, 11.8,1,1, 18.002, 10641.451, 201.459, 52667.073 20/06/05,15:41:01,19,08,1, 11.8,1,1, 18.002, 10641.451, 201.463, 52667.133 20/06/05,15:41:02,00,09,1, 11.9,1,1, 18.002, 10641.499, 201.448, 52667.174 20/06/05,15:41:02,01,09,1, 11.9,1,1, 18.002, 10641.451, 201.466, 52667.166 20/06/05,15:41:02,02,09,1, 11.9,1,1, 18.002, 10641.482, 201.516, 52667.274 20/06/05,15:41:02,03,09,1, 11.9,1,1, 18.002, 10641.476, 201.467, 52667.239 20/06/05,15:41:02,04,09,1, 11.9,1,1, 18.002, 10641.460, 201.485, 52667.201 20/06/05,15:41:02,05,09,1, 11.9,1,1, 18.002, 10641.472, 201.499, 52667.188 20/06/05,15:41:02,06,09,1, 11.9,1,1, 18.002, 10641.475, 201.476, 52667.124 20/06/05,15:41:02,07,09,1, 11.9,1,1, 18.002, 10641.482, 201.464, 52667.102 20/06/05,15:41:02,08,09,1, 11.9,1,1, 18.002, 10641.472, 201.453, 52667.088 20/06/05,15:41:02,09,09,1, 11.9,1,1, 18.002, 10641.452, 201.434, 52667.113 20/06/05,15:41:02,10,09,1, 11.9,1,1, 18.002, 10641.485, 201.492, 52667.232 20/06/05,15:41:02,11,09,1, 11.9,1,1, 18.002, 10641.481, 201.492, 52667.239 20/06/05,15:41:02,12,09,1, 11.9,1,1, 18.002, 10641.494, 201.498, 52667.266 20/06/05,15:41:02,13,09,1, 11.9,1,1, 18.002, 10641.504, 201.436, 52667.214 20/06/05,15:41:02,14,09,1, 11.9,1,1, 18.002, 10641.525, 201.461, 52667.134 20/06/05,15:41:02,15,09,1, 11.9,1,1, 18.002, 10641.475, 201.410, 52667.048 20/06/05,15:41:02,16,09,1, 11.9,1,1, 18.002, 10641.489, 201.441, 52667.076 20/06/05,15:41:02,17,09,1, 11.9,1,1, 18.002, 10641.506, 201.484, 52667.126 20/06/05,15:41:02,18,09,1, 11.9,1,1, 18.002, 10641.500, 201.435, 52667.165 20/06/05,15:41:02,19,09,1, 11.9,1,1, 18.002, 10641.504, 201.448, 52667.174 20/06/05,15:41:03,00,10,1, 11.8,1,1, 18.003, 10641.532, 201.398, 52667.245 20/06/05,15:41:03,01,10,1, 11.8,1,1, 18.003, 10641.495, 201.428, 52667.153 20/06/05,15:41:03,02,10,1, 11.8,1,1, 18.003, 10641.510, 201.436, 52667.200 20/06/05,15:41:03,03,10,1, 11.8,1,1, 18.003, 10641.528, 201.490, 52667.164 20/06/05,15:41:03,04,10,1, 11.8,1,1, 18.003, 10641.515, 201.414, 52667.055 20/06/05,15:41:03,05,10,1, 11.8,1,1, 18.003, 10641.515, 201.492, 52667.083 20/06/05,15:41:03,06,10,1, 11.8,1,1, 18.003, 10641.523, 201.440, 52667.086 20/06/05,15:41:03,07,10,1, 11.8,1,1, 18.003, 10641.511, 201.447, 52667.060 20/06/05,15:41:03,08,10,1, 11.8,1,1, 18.003, 10641.521, 201.435, 52667.123 20/06/05,15:41:03,09,10,1, 11.8,1,1, 18.003, 10641.530, 201.447, 52667.202 20/06/05,15:41:03,10,10,1, 11.8,1,1, 18.003, 10641.521, 201.492, 52667.231 20/06/05,15:41:03,11,10,1, 11.8,1,1, 18.003, 10641.515, 201.412, 52667.147 20/06/05,15:41:03,12,10,1, 11.8,1,1, 18.003, 10641.523, 201.421, 52667.090 20/06/05,15:41:03,13,10,1, 11.8,1,1, 18.003, 10641.533, 201.405, 52667.050 20/06/05,15:41:03,14,10,1, 11.8,1,1, 18.003, 10641.587, 201.495, 52667.121 20/06/05,15:41:03,15,10,1, 11.8,1,1, 18.003, 10641.537, 201.460, 52667.106 20/06/05,15:41:03,16,10,1, 11.8,1,1, 18.003, 10641.557, 201.451, 52667.127 20/06/05,15:41:03,17,10,1, 11.8,1,1, 18.003, 10641.544, 201.448, 52667.178 20/06/05,15:41:03,18,10,1, 11.8,1,1, 18.003, 10641.557, 201.511, 52667.265 20/06/05,15:41:03,19,10,1, 11.8,1,1, 18.003, 10641.538, 201.398, 52667.245 20/06/05,15:41:04,00,09,1, 11.9,1,1, 18.001, 10641.590, 201.456, 52667.082 20/06/05,15:41:04,01,09,1, 11.9,1,1, 18.001, 10641.529, 201.411, 52667.107 20/06/05,15:41:04,02,09,1, 11.9,1,1, 18.001, 10641.561, 201.471, 52667.104 20/06/05,15:41:04,03,09,1, 11.9,1,1, 18.001, 10641.528, 201.436, 52667.058 20/06/05,15:41:04,04,09,1, 11.9,1,1, 18.001, 10641.586, 201.491, 52667.120 20/06/05,15:41:04,05,09,1, 11.9,1,1, 18.001, 10641.543, 201.421, 52667.101 20/06/05,15:41:04,06,09,1, 11.9,1,1, 18.001, 10641.584, 201.492, 52667.200 20/06/05,15:41:04,07,09,1, 11.9,1,1, 18.001, 10641.574, 201.472, 52667.189 20/06/05,15:41:04,08,09,1, 11.9,1,1, 18.001, 10641.566, 201.425, 52667.135 20/06/05,15:41:04,09,09,1, 11.9,1,1, 18.001, 10641.564, 201.441, 52667.167 20/06/05,15:41:04,10,09,1, 11.9,1,1, 18.001, 10641.578, 201.460, 52667.106 20/06/05,15:41:04,11,09,1, 11.9,1,1, 18.001, 10641.580, 201.399, 52667.029 20/06/05,15:41:04,12,09,1, 11.9,1,1, 18.001, 10641.561, 201.432, 52667.033 20/06/05,15:41:04,13,09,1, 11.9,1,1, 18.001, 10641.572, 201.463, 52667.092 20/06/05,15:41:04,14,09,1, 11.9,1,1, 18.001, 10641.565, 201.426, 52667.138 20/06/05,15:41:04,15,09,1, 11.9,1,1, 18.001, 10641.586, 201.396, 52666.923 20/06/05,15:41:04,16,09,1, 11.9,1,1, 18.001, 10641.561, 201.414, 52667.191 20/06/05,15:41:04,17,09,1, 11.9,1,1, 18.001, 10641.520, 201.454, 52667.225 20/06/05,15:41:04,18,09,1, 11.9,1,1, 18.001, 10641.566, 201.445, 52667.172 20/06/05,15:41:04,19,09,1, 11.9,1,1, 18.001, 10641.592, 201.456, 52667.082 20/06/05,15:41:05,00,08,1, 12.0,1,1, 18.001, 10641.615, 201.425, 52667.057 20/06/05,15:41:05,01,08,1, 12.0,1,1, 18.001, 10641.608, 201.455, 52667.088 20/06/05,15:41:05,02,08,1, 12.0,1,1, 18.001, 10641.585, 201.446, 52667.067 20/06/05,15:41:05,03,08,1, 12.0,1,1, 18.001, 10641.591, 201.452, 52667.149 20/06/05,15:41:05,04,08,1, 12.0,1,1, 18.001, 10641.615, 201.425, 52667.162 20/06/05,15:41:05,05,08,1, 12.0,1,1, 18.001, 10641.586, 201.461, 52667.195 20/06/05,15:41:05,06,08,1, 12.0,1,1, 18.001, 10641.591, 201.424, 52667.195 20/06/05,15:41:05,07,08,1, 12.0,1,1, 18.001, 10641.600, 201.435, 52667.108 20/06/05,15:41:05,08,08,1, 12.0,1,1, 18.001, 10641.590, 201.393, 52667.067 20/06/05,15:41:05,09,08,1, 12.0,1,1, 18.001, 10641.621, 201.406, 52667.029 20/06/05,15:41:05,10,08,1, 12.0,1,1, 18.001, 10641.614, 201.438, 52667.043 20/06/05,15:41:05,11,08,1, 12.0,1,1, 18.001, 10641.602, 201.402, 52667.042 20/06/05,15:41:05,12,08,1, 12.0,1,1, 18.001, 10641.615, 201.428, 52667.178 20/06/05,15:41:05,13,08,1, 12.0,1,1, 18.001, 10641.616, 201.441, 52667.185 20/06/05,15:41:05,14,08,1, 12.0,1,1, 18.001, 10641.629, 201.471, 52667.242 20/06/05,15:41:05,15,08,1, 12.0,1,1, 18.001, 10641.642, 201.470, 52667.126 20/06/05,15:41:05,16,08,1, 12.0,1,1, 18.001, 10641.599, 201.456, 52667.101 20/06/05,15:41:05,17,08,1, 12.0,1,1, 18.001, 10641.606, 201.442, 52667.071 20/06/05,15:41:05,18,08,1, 12.0,1,1, 18.001, 10641.607, 201.456, 52667.049 20/06/05,15:41:05,19,08,1, 12.0,1,1, 18.001, 10641.615, 201.425, 52667.057 20/06/05,15:41:06,00,08,1, 11.9,1,1, 18.001, 10641.615, 201.397, 52667.106 20/06/05,15:41:06,01,08,1, 11.9,1,1, 18.001, 10641.627, 201.460, 52667.163 20/06/05,15:41:06,02,08,1, 11.9,1,1, 18.001, 10641.598, 201.455, 52667.170 20/06/05,15:41:06,03,08,1, 11.9,1,1, 18.001, 10641.625, 201.452, 52667.182 20/06/05,15:41:06,04,08,1, 11.9,1,1, 18.001, 10641.597, 201.443, 52667.130 20/06/05,15:41:06,05,08,1, 11.9,1,1, 18.001, 10641.630, 201.444, 52667.090 20/06/05,15:41:06,06,08,1, 11.9,1,1, 18.001, 10641.646, 201.393, 52667.011 20/06/05,15:41:06,07,08,1, 11.9,1,1, 18.001, 10641.632, 201.425, 52667.014 20/06/05,15:41:06,08,08,1, 11.9,1,1, 18.001, 10641.644, 201.389, 52667.033 20/06/05,15:41:06,09,08,1, 11.9,1,1, 18.001, 10641.637, 201.457, 52667.097 20/06/05,15:41:06,10,08,1, 11.9,1,1, 18.001, 10641.631, 201.416, 52667.145 20/06/05,15:41:06,11,08,1, 11.9,1,1, 18.001, 10641.649, 201.460, 52667.207 20/06/05,15:41:06,12,08,1, 11.9,1,1, 18.001, 10641.629, 201.404, 52667.194 20/06/05,15:41:06,13,08,1, 11.9,1,1, 18.001, 10641.609, 201.390, 52667.125 20/06/05,15:41:06,14,08,1, 11.9,1,1, 18.001, 10641.636, 201.398, 52667.075 20/06/05,15:41:06,15,08,1, 11.9,1,1, 18.001, 10641.634, 201.416, 52667.006 20/06/05,15:41:06,16,08,1, 11.9,1,1, 18.001, 10641.631, 201.392, 52667.025 20/06/05,15:41:06,17,08,1, 11.9,1,1, 18.001, 10641.648, 201.396, 52667.031 20/06/05,15:41:06,18,08,1, 11.9,1,1, 18.001, 10641.642, 201.409, 52667.051 20/06/05,15:41:06,19,08,1, 11.9,1,1, 18.001, 10641.617, 201.397, 52667.106 20/06/05,15:41:07,00,08,1, 11.8,1,1, 18.003, 10641.674, 201.402, 52667.113 20/06/05,15:41:07,01,08,1, 11.8,1,1, 18.003, 10641.638, 201.389, 52667.170 20/06/05,15:41:07,02,08,1, 11.8,1,1, 18.003, 10641.634, 201.417, 52667.145 20/06/05,15:41:07,03,08,1, 11.8,1,1, 18.003, 10641.649, 201.424, 52667.069 20/06/05,15:41:07,04,08,1, 11.8,1,1, 18.003, 10641.684, 201.408, 52667.017 20/06/05,15:41:07,05,08,1, 11.8,1,1, 18.003, 10641.667, 201.395, 52667.015 20/06/05,15:41:07,06,08,1, 11.8,1,1, 18.003, 10641.680, 201.392, 52667.035 20/06/05,15:41:07,07,08,1, 11.8,1,1, 18.003, 10641.647, 201.404, 52667.079 20/06/05,15:41:07,08,08,1, 11.8,1,1, 18.003, 10641.695, 201.439, 52667.160 20/06/05,15:41:07,09,08,1, 11.8,1,1, 18.003, 10641.679, 201.374, 52667.185 20/06/05,15:41:07,10,08,1, 11.8,1,1, 18.003, 10641.676, 201.407, 52667.189 20/06/05,15:41:07,11,08,1, 11.8,1,1, 18.003, 10641.675, 201.382, 52667.081 20/06/05,15:41:07,12,08,1, 11.8,1,1, 18.003, 10641.712, 201.431, 52667.081 20/06/05,15:41:07,13,08,1, 11.8,1,1, 18.003, 10641.716, 201.446, 52667.055 20/06/05,15:41:07,14,08,1, 11.8,1,1, 18.003, 10641.703, 201.430, 52667.047 20/06/05,15:41:07,15,08,1, 11.8,1,1, 18.003, 10641.679, 201.392, 52667.083 20/06/05,15:41:07,16,08,1, 11.8,1,1, 18.003, 10641.700, 201.437, 52667.135 20/06/05,15:41:07,17,08,1, 11.8,1,1, 18.003, 10641.693, 201.423, 52667.129 20/06/05,15:41:07,18,08,1, 11.8,1,1, 18.003, 10641.649, 201.366, 52667.105 20/06/05,15:41:07,19,08,1, 11.8,1,1, 18.003, 10641.679, 201.402, 52667.113 20/06/05,15:41:08,00,07,1, 11.9,1,1, 18.002, 10641.741, 201.382, 52667.033 20/06/05,15:41:08,01,07,1, 11.9,1,1, 18.002, 10641.687, 201.415, 52667.073 20/06/05,15:41:08,02,07,1, 11.9,1,1, 18.002, 10641.682, 201.427, 52667.038 20/06/05,15:41:08,03,07,1, 11.9,1,1, 18.002, 10641.706, 201.418, 52666.999 20/06/05,15:41:08,04,07,1, 11.9,1,1, 18.002, 10641.704, 201.387, 52667.033 20/06/05,15:41:08,05,07,1, 11.9,1,1, 18.002, 10641.718, 201.440, 52667.156 20/06/05,15:41:08,06,07,1, 11.9,1,1, 18.002, 10641.688, 201.400, 52667.147 20/06/05,15:41:08,07,07,1, 11.9,1,1, 18.002, 10641.716, 201.437, 52667.226 20/06/05,15:41:08,08,07,1, 11.9,1,1, 18.002, 10641.698, 201.429, 52667.168 20/06/05,15:41:08,09,07,1, 11.9,1,1, 18.002, 10641.693, 201.430, 52667.086 20/06/05,15:41:08,10,07,1, 11.9,1,1, 18.002, 10641.705, 201.411, 52667.068 20/06/05,15:41:08,11,07,1, 11.9,1,1, 18.002, 10641.705, 201.426, 52667.006 20/06/05,15:41:08,12,07,1, 11.9,1,1, 18.002, 10641.732, 201.424, 52667.047 20/06/05,15:41:08,13,07,1, 11.9,1,1, 18.002, 10641.708, 201.382, 52667.073 20/06/05,15:41:08,14,07,1, 11.9,1,1, 18.002, 10641.710, 201.403, 52667.133 20/06/05,15:41:08,15,07,1, 11.9,1,1, 18.002, 10641.731, 201.451, 52667.196 20/06/05,15:41:08,16,07,1, 11.9,1,1, 18.002, 10641.704, 201.376, 52667.149 20/06/05,15:41:08,17,07,1, 11.9,1,1, 18.002, 10641.711, 201.368, 52667.108 20/06/05,15:41:08,18,07,1, 11.9,1,1, 18.002, 10641.752, 201.408, 52667.063 20/06/05,15:41:08,19,07,1, 11.9,1,1, 18.002, 10641.742, 201.382, 52667.033 20/06/05,15:41:09,00,07,1, 11.9,1,1, 18.000, 10641.782, 201.419, 52667.089 20/06/05,15:41:09,01,07,1, 11.9,1,1, 18.000, 10641.761, 201.416, 52667.062 20/06/05,15:41:09,02,07,1, 11.9,1,1, 18.000, 10641.741, 201.375, 52667.036 20/06/05,15:41:09,03,07,1, 11.9,1,1, 18.000, 10641.742, 201.407, 52667.163 20/06/05,15:41:09,04,07,1, 11.9,1,1, 18.000, 10641.751, 201.425, 52667.162 20/06/05,15:41:09,05,07,1, 11.9,1,1, 18.000, 10641.754, 201.404, 52667.150 20/06/05,15:41:09,06,07,1, 11.9,1,1, 18.000, 10641.766, 201.385, 52667.125 20/06/05,15:41:09,07,07,1, 11.9,1,1, 18.000, 10641.763, 201.435, 52667.163 20/06/05,15:41:09,08,07,1, 11.9,1,1, 18.000, 10641.712, 201.383, 52667.062 20/06/05,15:41:09,09,07,1, 11.9,1,1, 18.000, 10641.753, 201.409, 52667.038 20/06/05,15:41:09,10,07,1, 11.9,1,1, 18.000, 10641.781, 201.401, 52667.045 20/06/05,15:41:09,11,07,1, 11.9,1,1, 18.000, 10641.735, 201.346, 52667.058 20/06/05,15:41:09,12,07,1, 11.9,1,1, 18.000, 10641.775, 201.419, 52667.192 20/06/05,15:41:09,13,07,1, 11.9,1,1, 18.000, 10641.774, 201.412, 52667.186 20/06/05,15:41:09,14,07,1, 11.9,1,1, 18.000, 10641.788, 201.443, 52667.280 20/06/05,15:41:09,15,07,1, 11.9,1,1, 18.000, 10641.773, 201.377, 52667.198 20/06/05,15:41:09,16,07,1, 11.9,1,1, 18.000, 10641.766, 201.408, 52667.132 20/06/05,15:41:09,17,07,1, 11.9,1,1, 18.000, 10641.748, 201.358, 52667.016 20/06/05,15:41:09,18,07,1, 11.9,1,1, 18.000, 10641.760, 201.411, 52667.048 20/06/05,15:41:09,19,07,1, 11.9,1,1, 18.000, 10641.784, 201.419, 52667.089 20/06/05,15:41:10,00,07,1, 11.8,1,1, 18.003, 10641.807, 201.412, 52667.133 20/06/05,15:41:10,01,07,1, 11.8,1,1, 18.003, 10641.775, 201.440, 52667.219 20/06/05,15:41:10,02,07,1, 11.8,1,1, 18.003, 10641.778, 201.396, 52667.225 20/06/05,15:41:10,03,07,1, 11.8,1,1, 18.003, 10641.808, 201.436, 52667.225 20/06/05,15:41:10,04,07,1, 11.8,1,1, 18.003, 10641.781, 201.366, 52667.116 20/06/05,15:41:10,05,07,1, 11.8,1,1, 18.003, 10641.811, 201.408, 52667.100 20/06/05,15:41:10,06,07,1, 11.8,1,1, 18.003, 10641.777, 201.364, 52667.035 20/06/05,15:41:10,07,07,1, 11.8,1,1, 18.003, 10641.796, 201.398, 52667.075 20/06/05,15:41:10,08,07,1, 11.8,1,1, 18.003, 10641.814, 201.392, 52667.046 20/06/05,15:41:10,09,07,1, 11.8,1,1, 18.003, 10641.796, 201.369, 52667.100 20/06/05,15:41:10,10,07,1, 11.8,1,1, 18.003, 10641.800, 201.392, 52667.180 20/06/05,15:41:10,11,07,1, 11.8,1,1, 18.003, 10641.792, 201.412, 52667.170 20/06/05,15:41:10,12,07,1, 11.8,1,1, 18.003, 10641.782, 201.376, 52667.156 20/06/05,15:41:10,13,07,1, 11.8,1,1, 18.003, 10641.774, 201.433, 52667.126 20/06/05,15:41:10,14,07,1, 11.8,1,1, 18.003, 10641.799, 201.357, 52667.042 20/06/05,15:41:10,15,07,1, 11.8,1,1, 18.003, 10641.811, 201.415, 52667.003 20/06/05,15:41:10,16,07,1, 11.8,1,1, 18.003, 10641.788, 201.370, 52666.973 20/06/05,15:41:10,17,07,1, 11.8,1,1, 18.003, 10641.838, 201.407, 52667.005 20/06/05,15:41:10,18,07,1, 11.8,1,1, 18.003, 10641.778, 201.364, 52666.999 20/06/05,15:41:10,19,07,1, 11.8,1,1, 18.003, 10641.809, 201.412, 52667.133 20/06/05,15:41:11,00,07,1, 11.9,1,1, 18.003, 10641.832, 201.400, 52667.170 20/06/05,15:41:11,01,07,1, 11.9,1,1, 18.003, 10641.826, 201.371, 52667.128 20/06/05,15:41:11,02,07,1, 11.9,1,1, 18.003, 10641.807, 201.355, 52667.084 20/06/05,15:41:11,03,07,1, 11.9,1,1, 18.003, 10641.809, 201.353, 52667.039 20/06/05,15:41:11,04,07,1, 11.9,1,1, 18.003, 10641.798, 201.382, 52666.988 20/06/05,15:41:11,05,07,1, 11.9,1,1, 18.003, 10641.830, 201.402, 52666.978 20/06/05,15:41:11,06,07,1, 11.9,1,1, 18.003, 10641.830, 201.364, 52666.998 20/06/05,15:41:11,07,07,1, 11.9,1,1, 18.003, 10641.841, 201.378, 52667.092 20/06/05,15:41:11,08,07,1, 11.9,1,1, 18.003, 10641.835, 201.378, 52667.111 20/06/05,15:41:11,09,07,1, 11.9,1,1, 18.003, 10641.822, 201.376, 52667.162 20/06/05,15:41:11,10,07,1, 11.9,1,1, 18.003, 10641.794, 201.402, 52667.144 20/06/05,15:41:11,11,07,1, 11.9,1,1, 18.003, 10641.813, 201.379, 52667.048 20/06/05,15:41:11,12,07,1, 11.9,1,1, 18.003, 10641.830, 201.401, 52667.069 20/06/05,15:41:11,13,07,1, 11.9,1,1, 18.003, 10641.855, 201.367, 52666.987 20/06/05,15:41:11,14,07,1, 11.9,1,1, 18.003, 10641.862, 201.352, 52667.019 20/06/05,15:41:11,15,07,1, 11.9,1,1, 18.003, 10641.828, 201.367, 52667.034 20/06/05,15:41:11,16,07,1, 11.9,1,1, 18.003, 10641.830, 201.390, 52667.033 20/06/05,15:41:11,17,07,1, 11.9,1,1, 18.003, 10641.849, 201.390, 52667.267 20/06/05,15:41:11,18,07,1, 11.9,1,1, 18.003, 10641.817, 201.425, 52667.173 20/06/05,15:41:11,19,07,1, 11.9,1,1, 18.003, 10641.840, 201.400, 52667.170 20/06/05,15:41:12,00,07,1, 11.9,1,1, 18.003, 10641.866, 201.353, 52666.947 20/06/05,15:41:12,01,07,1, 11.9,1,1, 18.003, 10641.829, 201.343, 52667.008 20/06/05,15:41:12,02,07,1, 11.9,1,1, 18.003, 10641.844, 201.371, 52667.007 20/06/05,15:41:12,03,07,1, 11.9,1,1, 18.003, 10641.845, 201.382, 52666.979 20/06/05,15:41:12,04,07,1, 11.9,1,1, 18.003, 10641.838, 201.332, 52666.954 20/06/05,15:41:12,05,07,1, 11.9,1,1, 18.003, 10641.879, 201.381, 52667.093 20/06/05,15:41:12,06,07,1, 11.9,1,1, 18.003, 10641.833, 201.357, 52667.098 20/06/05,15:41:12,07,07,1, 11.9,1,1, 18.003, 10641.834, 201.348, 52667.151 20/06/05,15:41:12,08,07,1, 11.9,1,1, 18.003, 10641.840, 201.367, 52667.090 20/06/05,15:41:12,09,07,1, 11.9,1,1, 18.003, 10641.860, 201.343, 52667.065 20/06/05,15:41:12,10,07,1, 11.9,1,1, 18.003, 10641.841, 201.364, 52666.989 20/06/05,15:41:12,11,07,1, 11.9,1,1, 18.003, 10641.863, 201.343, 52666.929 20/06/05,15:41:12,12,07,1, 11.9,1,1, 18.003, 10641.872, 201.324, 52666.934 20/06/05,15:41:12,13,07,1, 11.9,1,1, 18.003, 10641.846, 201.342, 52666.969 20/06/05,15:41:12,14,07,1, 11.9,1,1, 18.003, 10641.890, 201.361, 52667.080 20/06/05,15:41:12,15,07,1, 11.9,1,1, 18.003, 10641.865, 201.312, 52667.094 20/06/05,15:41:12,16,07,1, 11.9,1,1, 18.003, 10641.869, 201.363, 52667.117 20/06/05,15:41:12,17,07,1, 11.9,1,1, 18.003, 10641.879, 201.366, 52667.099 20/06/05,15:41:12,18,07,1, 11.9,1,1, 18.003, 10641.893, 201.365, 52667.068 20/06/05,15:41:12,19,07,1, 11.9,1,1, 18.003, 10641.870, 201.353, 52666.947 20/06/05,15:41:13,00,07,1, 11.9,1,1, 18.006, 10641.899, 201.321, 52666.931 20/06/05,15:41:13,01,07,1, 11.9,1,1, 18.006, 10641.875, 201.331, 52666.976 20/06/05,15:41:13,02,07,1, 11.9,1,1, 18.006, 10641.880, 201.356, 52667.002 20/06/05,15:41:13,03,07,1, 11.9,1,1, 18.006, 10641.897, 201.371, 52667.092 20/06/05,15:41:13,04,07,1, 11.9,1,1, 18.006, 10641.898, 201.363, 52667.083 20/06/05,15:41:13,05,07,1, 11.9,1,1, 18.006, 10641.858, 201.356, 52667.125 20/06/05,15:41:13,06,07,1, 11.9,1,1, 18.006, 10641.896, 201.330, 52667.055 20/06/05,15:41:13,07,07,1, 11.9,1,1, 18.006, 10641.885, 201.315, 52667.010 20/06/05,15:41:13,08,07,1, 11.9,1,1, 18.006, 10641.879, 201.325, 52666.983 20/06/05,15:41:13,09,07,1, 11.9,1,1, 18.006, 10641.859, 201.340, 52666.959 20/06/05,15:41:13,10,07,1, 11.9,1,1, 18.006, 10641.903, 201.320, 52666.956 20/06/05,15:41:13,11,07,1, 11.9,1,1, 18.006, 10641.898, 201.321, 52667.047 20/06/05,15:41:13,12,07,1, 11.9,1,1, 18.006, 10641.893, 201.318, 52667.036 20/06/05,15:41:13,13,07,1, 11.9,1,1, 18.006, 10641.896, 201.300, 52667.096 20/06/05,15:41:13,14,07,1, 11.9,1,1, 18.006, 10641.878, 201.351, 52667.099 20/06/05,15:41:13,15,07,1, 11.9,1,1, 18.006, 10641.860, 201.303, 52667.063 20/06/05,15:41:13,16,07,1, 11.9,1,1, 18.006, 10641.893, 201.345, 52667.043 20/06/05,15:41:13,17,07,1, 11.9,1,1, 18.006, 10641.866, 201.305, 52666.934 20/06/05,15:41:13,18,07,1, 11.9,1,1, 18.006, 10641.905, 201.301, 52666.933 20/06/05,15:41:13,19,07,1, 11.9,1,1, 18.006, 10641.905, 201.321, 52666.931 20/06/05,15:41:14,00,07,1, 11.9,1,1, 18.003, 10641.916, 201.330, 52667.034 20/06/05,15:41:14,01,07,1, 11.9,1,1, 18.003, 10641.896, 201.343, 52667.058 20/06/05,15:41:14,02,07,1, 11.9,1,1, 18.003, 10641.903, 201.324, 52667.082 20/06/05,15:41:14,03,07,1, 11.9,1,1, 18.003, 10641.879, 201.327, 52667.090 20/06/05,15:41:14,04,07,1, 11.9,1,1, 18.003, 10641.883, 201.327, 52667.032 20/06/05,15:41:14,05,07,1, 11.9,1,1, 18.003, 10641.882, 201.283, 52666.964 20/06/05,15:41:14,06,07,1, 11.9,1,1, 18.003, 10641.881, 201.302, 52666.949 20/06/05,15:41:14,07,07,1, 11.9,1,1, 18.003, 10641.904, 201.333, 52666.948 20/06/05,15:41:14,08,07,1, 11.9,1,1, 18.003, 10641.911, 201.299, 52666.968 20/06/05,15:41:14,09,07,1, 11.9,1,1, 18.003, 10641.887, 201.284, 52667.003 20/06/05,15:41:14,10,07,1, 11.9,1,1, 18.003, 10641.885, 201.341, 52667.090 20/06/05,15:41:14,11,07,1, 11.9,1,1, 18.003, 10641.901, 201.337, 52667.086 20/06/05,15:41:14,12,07,1, 11.9,1,1, 18.003, 10641.894, 201.324, 52667.074 20/06/05,15:41:14,13,07,1, 11.9,1,1, 18.003, 10641.900, 201.321, 52667.015 20/06/05,15:41:14,14,07,1, 11.9,1,1, 18.003, 10641.868, 201.307, 52666.903 20/06/05,15:41:14,15,07,1, 11.9,1,1, 18.003, 10641.915, 201.312, 52666.882 20/06/05,15:41:14,16,07,1, 11.9,1,1, 18.003, 10641.876, 201.285, 52666.928 20/06/05,15:41:14,17,07,1, 11.9,1,1, 18.003, 10641.893, 201.286, 52666.932 20/06/05,15:41:14,18,07,1, 11.9,1,1, 18.003, 10641.875, 201.300, 52666.970 20/06/05,15:41:14,19,07,1, 11.9,1,1, 18.003, 10641.917, 201.330, 52667.034 20/06/05,15:41:15,00,07,1, 11.8,1,1, 18.006, 10641.899, 201.286, 52667.044 20/06/05,15:41:15,01,07,1, 11.8,1,1, 18.006, 10641.902, 201.293, 52667.029 20/06/05,15:41:15,02,07,1, 11.8,1,1, 18.006, 10641.898, 201.260, 52666.953 20/06/05,15:41:15,03,07,1, 11.8,1,1, 18.006, 10641.893, 201.297, 52666.908 20/06/05,15:41:15,04,07,1, 11.8,1,1, 18.006, 10641.943, 201.305, 52666.907 20/06/05,15:41:15,05,07,1, 11.8,1,1, 18.006, 10641.894, 201.278, 52666.875 20/06/05,15:41:15,06,07,1, 11.8,1,1, 18.006, 10641.930, 201.319, 52666.959 20/06/05,15:41:15,07,07,1, 11.8,1,1, 18.006, 10641.902, 201.288, 52666.964 20/06/05,15:41:15,08,07,1, 11.8,1,1, 18.006, 10641.893, 201.280, 52667.061 20/06/05,15:41:15,09,07,1, 11.8,1,1, 18.006, 10641.906, 201.300, 52667.054 20/06/05,15:41:15,10,07,1, 11.8,1,1, 18.006, 10641.896, 201.278, 52667.051 20/06/05,15:41:15,11,07,1, 11.8,1,1, 18.006, 10641.924, 201.282, 52667.007 20/06/05,15:41:15,12,07,1, 11.8,1,1, 18.006, 10641.922, 201.276, 52666.945 20/06/05,15:41:15,13,07,1, 11.8,1,1, 18.006, 10641.889, 201.279, 52666.881 20/06/05,15:41:15,14,07,1, 11.8,1,1, 18.006, 10641.925, 201.291, 52666.899 20/06/05,15:41:15,15,07,1, 11.8,1,1, 18.006, 10641.905, 201.283, 52666.981 20/06/05,15:41:15,16,07,1, 11.8,1,1, 18.006, 10641.891, 201.289, 52667.039 20/06/05,15:41:15,17,07,1, 11.8,1,1, 18.006, 10641.893, 201.242, 52667.040 20/06/05,15:41:15,18,07,1, 11.8,1,1, 18.006, 10641.892, 201.246, 52667.001 20/06/05,15:41:15,19,07,1, 11.8,1,1, 18.006, 10641.905, 201.286, 52667.044 20/06/05,15:41:16,00,07,1, 11.9,1,1, 18.004, 10641.874, 201.249, 52666.898 20/06/05,15:41:16,01,07,1, 11.9,1,1, 18.004, 10641.879, 201.252, 52666.938 20/06/05,15:41:16,02,07,1, 11.9,1,1, 18.004, 10641.905, 201.280, 52666.915 20/06/05,15:41:16,03,07,1, 11.9,1,1, 18.004, 10641.923, 201.254, 52666.890 20/06/05,15:41:16,04,07,1, 11.9,1,1, 18.004, 10641.894, 201.255, 52666.942 20/06/05,15:41:16,05,07,1, 11.9,1,1, 18.004, 10641.912, 201.287, 52667.015 20/06/05,15:41:16,06,07,1, 11.9,1,1, 18.004, 10641.919, 201.302, 52667.080 20/06/05,15:41:16,07,07,1, 11.9,1,1, 18.004, 10641.907, 201.283, 52667.082 20/06/05,15:41:16,08,07,1, 11.9,1,1, 18.004, 10641.909, 201.261, 52667.007 20/06/05,15:41:16,09,07,1, 11.9,1,1, 18.004, 10641.885, 201.240, 52666.914 20/06/05,15:41:16,10,07,1, 11.9,1,1, 18.004, 10641.902, 201.244, 52666.898 20/06/05,15:41:16,11,07,1, 11.9,1,1, 18.004, 10641.905, 201.237, 52666.871 20/06/05,15:41:16,12,07,1, 11.9,1,1, 18.004, 10641.914, 201.292, 52666.894 20/06/05,15:41:16,13,07,1, 11.9,1,1, 18.004, 10641.896, 201.241, 52666.989 20/06/05,15:41:16,14,07,1, 11.9,1,1, 18.004, 10641.919, 201.275, 52667.000 20/06/05,15:41:16,15,07,1, 11.9,1,1, 18.004, 10641.902, 201.252, 52667.071 20/06/05,15:41:16,16,07,1, 11.9,1,1, 18.004, 10641.908, 201.250, 52667.045 20/06/05,15:41:16,17,07,1, 11.9,1,1, 18.004, 10641.895, 201.245, 52667.036 20/06/05,15:41:16,18,07,1, 11.9,1,1, 18.004, 10641.891, 201.215, 52666.954 20/06/05,15:41:16,19,07,1, 11.9,1,1, 18.004, 10641.876, 201.249, 52666.898 20/06/05,15:41:17,00,07,1, 12.0,1,1, 18.004, 10641.916, 201.194, 52666.829 20/06/05,15:41:17,01,07,1, 12.0,1,1, 18.004, 10641.934, 201.233, 52666.747 20/06/05,15:41:17,02,07,1, 12.0,1,1, 18.004, 10641.925, 201.290, 52666.912 20/06/05,15:41:17,03,07,1, 12.0,1,1, 18.004, 10641.914, 201.258, 52667.023 20/06/05,15:41:17,04,07,1, 12.0,1,1, 18.004, 10641.909, 201.255, 52667.067 20/06/05,15:41:17,05,07,1, 12.0,1,1, 18.004, 10641.894, 201.236, 52667.024 20/06/05,15:41:17,06,07,1, 12.0,1,1, 18.004, 10641.896, 201.234, 52667.011 20/06/05,15:41:17,07,07,1, 12.0,1,1, 18.004, 10641.902, 201.244, 52667.003 20/06/05,15:41:17,08,07,1, 12.0,1,1, 18.004, 10641.895, 201.226, 52666.935 20/06/05,15:41:17,09,07,1, 12.0,1,1, 18.004, 10641.901, 201.216, 52666.915 20/06/05,15:41:17,10,07,1, 12.0,1,1, 18.004, 10641.886, 201.223, 52666.934 20/06/05,15:41:17,11,07,1, 12.0,1,1, 18.004, 10641.902, 201.241, 52666.965 20/06/05,15:41:17,12,07,1, 12.0,1,1, 18.004, 10641.901, 201.215, 52666.989 20/06/05,15:41:17,13,07,1, 12.0,1,1, 18.004, 10641.903, 201.235, 52667.047 20/06/05,15:41:17,14,07,1, 12.0,1,1, 18.004, 10641.879, 201.226, 52667.031 20/06/05,15:41:17,15,07,1, 12.0,1,1, 18.004, 10641.909, 201.252, 52666.987 20/06/05,15:41:17,16,07,1, 12.0,1,1, 18.004, 10641.900, 201.230, 52666.910 20/06/05,15:41:17,17,07,1, 12.0,1,1, 18.004, 10641.869, 201.198, 52666.876 20/06/05,15:41:17,18,07,1, 12.0,1,1, 18.004, 10641.939, 201.260, 52666.904 20/06/05,15:41:17,19,07,1, 12.0,1,1, 18.004, 10641.919, 201.194, 52666.829 20/06/05,15:41:18,00,07,1, 11.9,1,1, 18.003, 10641.874, 201.204, 52667.008 20/06/05,15:41:18,01,07,1, 11.9,1,1, 18.003, 10641.901, 201.208, 52666.975 20/06/05,15:41:18,02,07,1, 11.9,1,1, 18.003, 10641.886, 201.224, 52667.024 20/06/05,15:41:18,03,07,1, 11.9,1,1, 18.003, 10641.878, 201.231, 52667.010 20/06/05,15:41:18,04,07,1, 11.9,1,1, 18.003, 10641.890, 201.223, 52666.954 20/06/05,15:41:18,05,07,1, 11.9,1,1, 18.003, 10641.909, 201.232, 52666.901 20/06/05,15:41:18,06,07,1, 11.9,1,1, 18.003, 10641.885, 201.185, 52666.835 20/06/05,15:41:18,07,07,1, 11.9,1,1, 18.003, 10641.911, 201.221, 52666.842 20/06/05,15:41:18,08,07,1, 11.9,1,1, 18.003, 10641.912, 201.208, 52666.884 20/06/05,15:41:18,09,07,1, 11.9,1,1, 18.003, 10641.909, 201.228, 52666.916 20/06/05,15:41:18,10,07,1, 11.9,1,1, 18.003, 10641.906, 201.262, 52666.994 20/06/05,15:41:18,11,07,1, 11.9,1,1, 18.003, 10641.910, 201.204, 52667.001 20/06/05,15:41:18,12,07,1, 11.9,1,1, 18.003, 10641.879, 201.240, 52666.976 20/06/05,15:41:18,13,07,1, 11.9,1,1, 18.003, 10641.882, 201.193, 52666.964 20/06/05,15:41:18,14,07,1, 11.9,1,1, 18.003, 10641.894, 201.207, 52666.873 20/06/05,15:41:18,15,07,1, 11.9,1,1, 18.003, 10641.881, 201.197, 52666.823 20/06/05,15:41:18,16,07,1, 11.9,1,1, 18.003, 10641.872, 201.227, 52666.854 20/06/05,15:41:18,17,07,1, 11.9,1,1, 18.003, 10641.894, 201.208, 52666.857 20/06/05,15:41:18,18,07,1, 11.9,1,1, 18.003, 10641.878, 201.215, 52666.937 20/06/05,15:41:18,19,07,1, 11.9,1,1, 18.003, 10641.882, 201.204, 52667.008 20/06/05,15:41:19,00,07,1, 11.9,1,1, 18.009, 10641.816, 201.162, 52666.903 20/06/05,15:41:19,01,07,1, 11.9,1,1, 18.009, 10641.872, 201.213, 52666.941 20/06/05,15:41:19,02,07,1, 11.9,1,1, 18.009, 10641.869, 201.169, 52666.942 20/06/05,15:41:19,03,07,1, 11.9,1,1, 18.009, 10641.882, 201.183, 52666.888 20/06/05,15:41:19,04,07,1, 11.9,1,1, 18.009, 10641.892, 201.168, 52666.827 20/06/05,15:41:19,05,07,1, 11.9,1,1, 18.009, 10641.855, 201.185, 52666.843 20/06/05,15:41:19,06,07,1, 11.9,1,1, 18.009, 10641.884, 201.185, 52666.833 20/06/05,15:41:19,07,07,1, 11.9,1,1, 18.009, 10641.867, 201.184, 52666.861 20/06/05,15:41:19,08,07,1, 11.9,1,1, 18.009, 10641.859, 201.199, 52666.988 20/06/05,15:41:19,09,07,1, 11.9,1,1, 18.009, 10641.885, 201.200, 52666.987 20/06/05,15:41:19,10,07,1, 11.9,1,1, 18.009, 10641.871, 201.176, 52666.931 20/06/05,15:41:19,11,07,1, 11.9,1,1, 18.009, 10641.883, 201.185, 52666.913 20/06/05,15:41:19,12,07,1, 11.9,1,1, 18.009, 10641.852, 201.200, 52666.839 20/06/05,15:41:19,13,07,1, 11.9,1,1, 18.009, 10641.898, 201.181, 52666.796 20/06/05,15:41:19,14,07,1, 11.9,1,1, 18.009, 10641.873, 201.150, 52666.813 20/06/05,15:41:19,15,07,1, 11.9,1,1, 18.009, 10641.854, 201.183, 52666.852 20/06/05,15:41:19,16,07,1, 11.9,1,1, 18.009, 10641.859, 201.170, 52666.891 20/06/05,15:41:19,17,07,1, 11.9,1,1, 18.009, 10641.852, 201.196, 52666.917 20/06/05,15:41:19,18,07,1, 11.9,1,1, 18.009, 10641.876, 201.182, 52666.920 20/06/05,15:41:19,19,07,1, 11.9,1,1, 18.009, 10641.824, 201.162, 52666.903 20/06/05,15:41:20,00,08,1, 11.8,1,1, 18.008, 10641.866, 201.113, 52666.829 20/06/05,15:41:20,01,08,1, 11.8,1,1, 18.008, 10641.850, 201.166, 52666.781 20/06/05,15:41:20,02,08,1, 11.8,1,1, 18.008, 10641.854, 201.190, 52666.804 20/06/05,15:41:20,03,08,1, 11.8,1,1, 18.008, 10641.861, 201.184, 52666.794 20/06/05,15:41:20,04,08,1, 11.8,1,1, 18.008, 10641.857, 201.140, 52666.774 20/06/05,15:41:20,05,08,1, 11.8,1,1, 18.008, 10641.857, 201.209, 52666.876 20/06/05,15:41:20,06,08,1, 11.8,1,1, 18.008, 10641.845, 201.203, 52666.924 20/06/05,15:41:20,07,08,1, 11.8,1,1, 18.008, 10641.865, 201.183, 52666.940 20/06/05,15:41:20,08,08,1, 11.8,1,1, 18.008, 10641.863, 201.188, 52667.008 20/06/05,15:41:20,09,08,1, 11.8,1,1, 18.008, 10641.837, 201.158, 52666.889 20/06/05,15:41:20,10,08,1, 11.8,1,1, 18.008, 10641.846, 201.189, 52666.875 20/06/05,15:41:20,11,08,1, 11.8,1,1, 18.008, 10641.865, 201.164, 52666.788 20/06/05,15:41:20,12,08,1, 11.8,1,1, 18.008, 10641.863, 201.165, 52666.813 20/06/05,15:41:20,13,08,1, 11.8,1,1, 18.008, 10641.853, 201.174, 52666.920 20/06/05,15:41:20,14,08,1, 11.8,1,1, 18.008, 10641.878, 201.182, 52666.945 20/06/05,15:41:20,15,08,1, 11.8,1,1, 18.008, 10641.876, 201.193, 52667.010 20/06/05,15:41:20,16,08,1, 11.8,1,1, 18.008, 10641.855, 201.181, 52667.023 20/06/05,15:41:20,17,08,1, 11.8,1,1, 18.008, 10641.851, 201.153, 52666.949 20/06/05,15:41:20,18,08,1, 11.8,1,1, 18.008, 10641.850, 201.135, 52666.883 20/06/05,15:41:20,19,08,1, 11.8,1,1, 18.008, 10641.867, 201.113, 52666.829 20/06/05,15:41:21,00,08,1, 11.9,1,1, 18.011, 10641.857, 201.111, 52666.818 20/06/05,15:41:21,01,08,1, 11.9,1,1, 18.011, 10641.859, 201.133, 52666.865 20/06/05,15:41:21,02,08,1, 11.9,1,1, 18.011, 10641.839, 201.158, 52666.911 20/06/05,15:41:21,03,08,1, 11.9,1,1, 18.011, 10641.811, 201.101, 52666.930 20/06/05,15:41:21,04,08,1, 11.9,1,1, 18.011, 10641.842, 201.137, 52666.972 20/06/05,15:41:21,05,08,1, 11.9,1,1, 18.011, 10641.849, 201.137, 52666.908 20/06/05,15:41:21,06,08,1, 11.9,1,1, 18.011, 10641.823, 201.178, 52666.933 20/06/05,15:41:21,07,08,1, 11.9,1,1, 18.011, 10641.873, 201.156, 52666.915 20/06/05,15:41:21,08,08,1, 11.9,1,1, 18.011, 10641.831, 201.134, 52666.820 20/06/05,15:41:21,09,08,1, 11.9,1,1, 18.011, 10641.854, 201.129, 52666.810 20/06/05,15:41:21,10,08,1, 11.9,1,1, 18.011, 10641.853, 201.134, 52666.819 20/06/05,15:41:21,11,08,1, 11.9,1,1, 18.011, 10641.816, 201.120, 52666.887 20/06/05,15:41:21,12,08,1, 11.9,1,1, 18.011, 10641.852, 201.139, 52666.964 20/06/05,15:41:21,13,08,1, 11.9,1,1, 18.011, 10641.840, 201.129, 52667.001 20/06/05,15:41:21,14,08,1, 11.9,1,1, 18.011, 10641.823, 201.143, 52666.961 20/06/05,15:41:21,15,08,1, 11.9,1,1, 18.011, 10641.833, 201.148, 52666.947 20/06/05,15:41:21,16,08,1, 11.9,1,1, 18.011, 10641.834, 201.099, 52666.826 20/06/05,15:41:21,17,08,1, 11.9,1,1, 18.011, 10641.819, 201.108, 52666.805 20/06/05,15:41:21,18,08,1, 11.9,1,1, 18.011, 10641.845, 201.142, 52666.818 20/06/05,15:41:21,19,08,1, 11.9,1,1, 18.011, 10641.858, 201.111, 52666.818 20/06/05,15:41:22,00,07,1, 11.9,1,1, 18.008, 10641.791, 201.111, 52666.923 20/06/05,15:41:22,01,07,1, 11.9,1,1, 18.008, 10641.834, 201.142, 52666.977 20/06/05,15:41:22,02,07,1, 11.9,1,1, 18.008, 10641.825, 201.102, 52666.932 20/06/05,15:41:22,03,07,1, 11.9,1,1, 18.008, 10641.818, 201.167, 52667.005 20/06/05,15:41:22,04,07,1, 11.9,1,1, 18.008, 10641.805, 201.123, 52666.932 20/06/05,15:41:22,05,07,1, 11.9,1,1, 18.008, 10641.804, 201.120, 52666.817 20/06/05,15:41:22,06,07,1, 11.9,1,1, 18.008, 10641.814, 201.103, 52666.802 20/06/05,15:41:22,07,07,1, 11.9,1,1, 18.008, 10641.845, 201.136, 52666.835 20/06/05,15:41:22,08,07,1, 11.9,1,1, 18.008, 10641.803, 201.091, 52666.858 20/06/05,15:41:22,09,07,1, 11.9,1,1, 18.008, 10641.813, 201.111, 52666.878 20/06/05,15:41:22,10,07,1, 11.9,1,1, 18.008, 10641.795, 201.096, 52666.894 20/06/05,15:41:22,11,07,1, 11.9,1,1, 18.008, 10641.829, 201.099, 52666.969 20/06/05,15:41:22,12,07,1, 11.9,1,1, 18.008, 10641.805, 201.111, 52666.925 20/06/05,15:41:22,13,07,1, 11.9,1,1, 18.008, 10641.788, 201.084, 52666.879 20/06/05,15:41:22,14,07,1, 11.9,1,1, 18.008, 10641.811, 201.069, 52666.788 20/06/05,15:41:22,15,07,1, 11.9,1,1, 18.008, 10641.816, 201.124, 52666.781 20/06/05,15:41:22,16,07,1, 11.9,1,1, 18.008, 10641.815, 201.061, 52666.741 20/06/05,15:41:22,17,07,1, 11.9,1,1, 18.008, 10641.810, 201.054, 52666.810 20/06/05,15:41:22,18,07,1, 11.9,1,1, 18.008, 10641.817, 201.108, 52666.839 20/06/05,15:41:22,19,07,1, 11.9,1,1, 18.008, 10641.795, 201.111, 52666.923 20/06/05,15:41:23,00,08,1, 11.9,1,1, 18.009, 10641.782, 201.073, 52666.853 20/06/05,15:41:23,01,08,1, 11.9,1,1, 18.009, 10641.775, 201.080, 52666.880 20/06/05,15:41:23,02,08,1, 11.9,1,1, 18.009, 10641.782, 201.081, 52666.884 20/06/05,15:41:23,03,08,1, 11.9,1,1, 18.009, 10641.790, 201.061, 52666.796 20/06/05,15:41:23,04,08,1, 11.9,1,1, 18.009, 10641.814, 201.101, 52666.759 20/06/05,15:41:23,05,08,1, 11.9,1,1, 18.009, 10641.786, 201.062, 52666.736 20/06/05,15:41:23,06,08,1, 11.9,1,1, 18.009, 10641.786, 201.087, 52666.701 20/06/05,15:41:23,07,08,1, 11.9,1,1, 18.009, 10641.773, 201.079, 52666.943 20/06/05,15:41:23,08,08,1, 11.9,1,1, 18.009, 10641.779, 201.064, 52666.893 20/06/05,15:41:23,09,08,1, 11.9,1,1, 18.009, 10641.812, 201.065, 52666.932 20/06/05,15:41:23,10,08,1, 11.9,1,1, 18.009, 10641.796, 201.061, 52666.873 20/06/05,15:41:23,11,08,1, 11.9,1,1, 18.009, 10641.781, 201.074, 52666.840 20/06/05,15:41:23,12,08,1, 11.9,1,1, 18.009, 10641.816, 201.051, 52666.792 20/06/05,15:41:23,13,08,1, 11.9,1,1, 18.009, 10641.786, 201.061, 52666.725 20/06/05,15:41:23,14,08,1, 11.9,1,1, 18.009, 10641.758, 201.068, 52666.787 20/06/05,15:41:23,15,08,1, 11.9,1,1, 18.009, 10641.787, 201.059, 52666.779 20/06/05,15:41:23,16,08,1, 11.9,1,1, 18.009, 10641.804, 201.058, 52666.825 20/06/05,15:41:23,17,08,1, 11.9,1,1, 18.009, 10641.774, 201.072, 52666.906 20/06/05,15:41:23,18,08,1, 11.9,1,1, 18.009, 10641.792, 201.050, 52666.880 20/06/05,15:41:23,19,08,1, 11.9,1,1, 18.009, 10641.786, 201.073, 52666.853 20/06/05,15:41:24,00,08,1, 11.9,1,1, 18.006, 10641.741, 200.989, 52666.681 20/06/05,15:41:24,01,08,1, 11.9,1,1, 18.006, 10641.785, 201.029, 52666.765 20/06/05,15:41:24,02,08,1, 11.9,1,1, 18.006, 10641.760, 201.023, 52666.731 20/06/05,15:41:24,03,08,1, 11.9,1,1, 18.006, 10641.760, 201.043, 52666.797 20/06/05,15:41:24,04,08,1, 11.9,1,1, 18.006, 10641.768, 201.047, 52666.811 20/06/05,15:41:24,05,08,1, 11.9,1,1, 18.006, 10641.772, 201.041, 52666.866 20/06/05,15:41:24,06,08,1, 11.9,1,1, 18.006, 10641.754, 201.048, 52666.873 20/06/05,15:41:24,07,08,1, 11.9,1,1, 18.006, 10641.770, 201.056, 52666.918 20/06/05,15:41:24,08,08,1, 11.9,1,1, 18.006, 10641.744, 201.054, 52666.876 20/06/05,15:41:24,09,08,1, 11.9,1,1, 18.006, 10641.763, 201.047, 52666.825 20/06/05,15:41:24,10,08,1, 11.9,1,1, 18.006, 10641.777, 201.006, 52666.721 20/06/05,15:41:24,11,08,1, 11.9,1,1, 18.006, 10641.765, 201.049, 52666.747 20/06/05,15:41:24,12,08,1, 11.9,1,1, 18.006, 10641.774, 201.055, 52666.795 20/06/05,15:41:24,13,08,1, 11.9,1,1, 18.006, 10641.779, 201.030, 52666.822 20/06/05,15:41:24,14,08,1, 11.9,1,1, 18.006, 10641.762, 201.045, 52666.864 20/06/05,15:41:24,15,08,1, 11.9,1,1, 18.006, 10641.763, 201.037, 52666.908 20/06/05,15:41:24,16,08,1, 11.9,1,1, 18.006, 10641.767, 201.062, 52666.880 20/06/05,15:41:24,17,08,1, 11.9,1,1, 18.006, 10641.754, 201.068, 52666.855 20/06/05,15:41:24,18,08,1, 11.9,1,1, 18.006, 10641.779, 201.062, 52666.864 20/06/05,15:41:24,19,08,1, 11.9,1,1, 18.006, 10641.746, 200.989, 52666.681 20/06/05,15:41:25,00,09,1, 11.9,1,1, 18.007, 10641.716, 200.974, 52666.641 20/06/05,15:41:25,01,09,1, 11.9,1,1, 18.007, 10641.767, 201.004, 52666.732 20/06/05,15:41:25,02,09,1, 11.9,1,1, 18.007, 10641.736, 200.993, 52666.771 20/06/05,15:41:25,03,09,1, 11.9,1,1, 18.007, 10641.744, 201.049, 52666.847 20/06/05,15:41:25,04,09,1, 11.9,1,1, 18.007, 10641.754, 201.020, 52666.893 20/06/05,15:41:25,05,09,1, 11.9,1,1, 18.007, 10641.731, 200.989, 52666.852 20/06/05,15:41:25,06,09,1, 11.9,1,1, 18.007, 10641.765, 201.032, 52666.812 20/06/05,15:41:25,07,09,1, 11.9,1,1, 18.007, 10641.731, 200.963, 52666.755 20/06/05,15:41:25,08,09,1, 11.9,1,1, 18.007, 10641.728, 200.944, 52666.648 20/06/05,15:41:25,09,09,1, 11.9,1,1, 18.007, 10641.748, 201.015, 52666.644 20/06/05,15:41:25,10,09,1, 11.9,1,1, 18.007, 10641.759, 200.984, 52666.705 20/06/05,15:41:25,11,09,1, 11.9,1,1, 18.007, 10641.722, 201.023, 52666.755 20/06/05,15:41:25,12,09,1, 11.9,1,1, 18.007, 10641.694, 200.951, 52666.733 20/06/05,15:41:25,13,09,1, 11.9,1,1, 18.007, 10641.699, 201.014, 52666.790 20/06/05,15:41:25,14,09,1, 11.9,1,1, 18.007, 10641.698, 200.964, 52666.772 20/06/05,15:41:25,15,09,1, 11.9,1,1, 18.007, 10641.718, 200.967, 52666.719 20/06/05,15:41:25,16,09,1, 11.9,1,1, 18.007, 10641.711, 201.027, 52666.667 20/06/05,15:41:25,17,09,1, 11.9,1,1, 18.007, 10641.723, 200.982, 52666.636 20/06/05,15:41:25,18,09,1, 11.9,1,1, 18.007, 10641.729, 200.979, 52666.667 20/06/05,15:41:25,19,09,1, 11.9,1,1, 18.007, 10641.716, 200.974, 52666.641 20/06/05,15:41:26,00,09,1, 11.9,1,1, 18.010, 10641.682, 200.927, 52666.665 20/06/05,15:41:26,01,09,1, 11.9,1,1, 18.010, 10641.778, 200.985, 52666.770 20/06/05,15:41:26,02,09,1, 11.9,1,1, 18.010, 10641.738, 200.989, 52666.786 20/06/05,15:41:26,03,09,1, 11.9,1,1, 18.010, 10641.711, 200.954, 52666.728 20/06/05,15:41:26,04,09,1, 11.9,1,1, 18.010, 10641.706, 200.977, 52666.676 20/06/05,15:41:26,05,09,1, 11.9,1,1, 18.010, 10641.721, 200.962, 52666.654 20/06/05,15:41:26,06,09,1, 11.9,1,1, 18.010, 10641.736, 200.929, 52666.549 20/06/05,15:41:26,07,09,1, 11.9,1,1, 18.010, 10641.735, 200.956, 52666.599 20/06/05,15:41:26,08,09,1, 11.9,1,1, 18.010, 10641.736, 200.951, 52666.629 20/06/05,15:41:26,09,09,1, 11.9,1,1, 18.010, 10641.689, 200.896, 52666.645 20/06/05,15:41:26,10,09,1, 11.9,1,1, 18.010, 10641.735, 200.994, 52666.725 20/06/05,15:41:26,11,09,1, 11.9,1,1, 18.010, 10641.703, 200.929, 52666.716 20/06/05,15:41:26,12,09,1, 11.9,1,1, 18.010, 10641.701, 200.926, 52666.679 20/06/05,15:41:26,13,09,1, 11.9,1,1, 18.010, 10641.709, 200.939, 52666.655 20/06/05,15:41:26,14,09,1, 11.9,1,1, 18.010, 10641.717, 200.917, 52666.602 20/06/05,15:41:26,15,09,1, 11.9,1,1, 18.010, 10641.703, 200.933, 52666.585 20/06/05,15:41:26,16,09,1, 11.9,1,1, 18.010, 10641.728, 200.954, 52666.587 20/06/05,15:41:26,17,09,1, 11.9,1,1, 18.010, 10641.701, 200.908, 52666.562 20/06/05,15:41:26,18,09,1, 11.9,1,1, 18.010, 10641.688, 200.952, 52666.612 20/06/05,15:41:26,19,09,1, 11.9,1,1, 18.010, 10641.690, 200.927, 52666.665 20/06/05,15:41:27,00,08,1, 11.9,1,1, 18.010, 10641.690, 200.864, 52666.644 20/06/05,15:41:27,01,08,1, 11.9,1,1, 18.010, 10641.679, 200.921, 52666.668 20/06/05,15:41:27,02,08,1, 11.9,1,1, 18.010, 10641.683, 200.936, 52666.655 20/06/05,15:41:27,03,08,1, 11.9,1,1, 18.010, 10641.697, 200.923, 52666.570 20/06/05,15:41:27,04,08,1, 11.9,1,1, 18.010, 10641.696, 200.903, 52666.557 20/06/05,15:41:27,05,08,1, 11.9,1,1, 18.010, 10641.689, 200.907, 52666.563 20/06/05,15:41:27,06,08,1, 11.9,1,1, 18.010, 10641.688, 200.888, 52666.561 20/06/05,15:41:27,07,08,1, 11.9,1,1, 18.010, 10641.725, 200.901, 52666.645 20/06/05,15:41:27,08,08,1, 11.9,1,1, 18.010, 10641.702, 200.924, 52666.709 20/06/05,15:41:27,09,08,1, 11.9,1,1, 18.010, 10641.687, 200.846, 52666.670 20/06/05,15:41:27,10,08,1, 11.9,1,1, 18.010, 10641.714, 200.928, 52666.699 20/06/05,15:41:27,11,08,1, 11.9,1,1, 18.010, 10641.702, 200.873, 52666.637 20/06/05,15:41:27,12,08,1, 11.9,1,1, 18.010, 10641.699, 200.856, 52666.589 20/06/05,15:41:27,13,08,1, 11.9,1,1, 18.010, 10641.695, 200.903, 52666.540 20/06/05,15:41:27,14,08,1, 11.9,1,1, 18.010, 10641.684, 200.888, 52666.499 20/06/05,15:41:27,15,08,1, 11.9,1,1, 18.010, 10641.661, 200.854, 52666.567 20/06/05,15:41:27,16,08,1, 11.9,1,1, 18.010, 10641.673, 200.898, 52666.624 20/06/05,15:41:27,17,08,1, 11.9,1,1, 18.010, 10641.665, 200.884, 52666.704 20/06/05,15:41:27,18,08,1, 11.9,1,1, 18.010, 10641.666, 200.902, 52666.689 20/06/05,15:41:27,19,08,1, 11.9,1,1, 18.010, 10641.693, 200.864, 52666.644 20/06/05,15:41:28,00,08,1, 11.9,1,1, 18.005, 10641.665, 200.807, 52666.498 20/06/05,15:41:28,01,08,1, 11.9,1,1, 18.005, 10641.672, 200.859, 52666.521 20/06/05,15:41:28,02,08,1, 11.9,1,1, 18.005, 10641.689, 200.869, 52666.537 20/06/05,15:41:28,03,08,1, 11.9,1,1, 18.005, 10641.688, 200.850, 52666.542 20/06/05,15:41:28,04,08,1, 11.9,1,1, 18.005, 10641.678, 200.876, 52666.593 20/06/05,15:41:28,05,08,1, 11.9,1,1, 18.005, 10641.690, 200.841, 52666.657 20/06/05,15:41:28,06,08,1, 11.9,1,1, 18.005, 10641.654, 200.852, 52666.673 20/06/05,15:41:28,07,08,1, 11.9,1,1, 18.005, 10641.676, 200.832, 52666.621 20/06/05,15:41:28,08,08,1, 11.9,1,1, 18.005, 10641.671, 200.855, 52666.633 20/06/05,15:41:28,09,08,1, 11.9,1,1, 18.005, 10641.643, 200.811, 52666.548 20/06/05,15:41:28,10,08,1, 11.9,1,1, 18.005, 10641.697, 200.842, 52666.568 20/06/05,15:41:28,11,08,1, 11.9,1,1, 18.005, 10641.706, 200.803, 52666.486 20/06/05,15:41:28,12,08,1, 11.9,1,1, 18.005, 10641.658, 200.789, 52666.507 20/06/05,15:41:28,13,08,1, 11.9,1,1, 18.005, 10641.679, 200.831, 52666.565 20/06/05,15:41:28,14,08,1, 11.9,1,1, 18.005, 10641.667, 200.811, 52666.601 20/06/05,15:41:28,15,08,1, 11.9,1,1, 18.005, 10641.682, 200.848, 52666.659 20/06/05,15:41:28,16,08,1, 11.9,1,1, 18.005, 10641.695, 200.854, 52666.651 20/06/05,15:41:28,17,08,1, 11.9,1,1, 18.005, 10641.620, 200.805, 52666.598 20/06/05,15:41:28,18,08,1, 11.9,1,1, 18.005, 10641.651, 200.821, 52666.558 20/06/05,15:41:28,19,08,1, 11.9,1,1, 18.005, 10641.666, 200.807, 52666.498 20/06/05,15:41:29,00,08,1, 11.9,1,1, 18.008, 10641.665, 200.766, 52666.473 20/06/05,15:41:29,01,08,1, 11.9,1,1, 18.008, 10641.671, 200.805, 52666.471 20/06/05,15:41:29,02,08,1, 11.9,1,1, 18.008, 10641.658, 200.801, 52666.516 20/06/05,15:41:29,03,08,1, 11.9,1,1, 18.008, 10641.678, 200.802, 52666.560 20/06/05,15:41:29,04,08,1, 11.9,1,1, 18.008, 10641.644, 200.807, 52666.577 20/06/05,15:41:29,05,08,1, 11.9,1,1, 18.008, 10641.636, 200.801, 52666.585 20/06/05,15:41:29,06,08,1, 11.9,1,1, 18.008, 10641.664, 200.810, 52666.563 20/06/05,15:41:29,07,08,1, 11.9,1,1, 18.008, 10641.639, 200.809, 52666.501 20/06/05,15:41:29,08,08,1, 11.9,1,1, 18.008, 10641.658, 200.765, 52666.453 20/06/05,15:41:29,09,08,1, 11.9,1,1, 18.008, 10641.689, 200.814, 52666.497 20/06/05,15:41:29,10,08,1, 11.9,1,1, 18.008, 10641.683, 200.789, 52666.455 20/06/05,15:41:29,11,08,1, 11.9,1,1, 18.008, 10641.662, 200.797, 52666.524 20/06/05,15:41:29,12,08,1, 11.9,1,1, 18.008, 10641.646, 200.796, 52666.597 20/06/05,15:41:29,13,08,1, 11.9,1,1, 18.008, 10641.637, 200.774, 52666.629 20/06/05,15:41:29,14,08,1, 11.9,1,1, 18.008, 10641.642, 200.780, 52666.602 20/06/05,15:41:29,15,08,1, 11.9,1,1, 18.008, 10641.627, 200.739, 52666.533 20/06/05,15:41:29,16,08,1, 11.9,1,1, 18.008, 10641.648, 200.768, 52666.494 20/06/05,15:41:29,17,08,1, 11.9,1,1, 18.008, 10641.641, 200.785, 52666.465 20/06/05,15:41:29,18,08,1, 11.9,1,1, 18.008, 10641.646, 200.756, 52666.445 20/06/05,15:41:29,19,08,1, 11.9,1,1, 18.008, 10641.672, 200.766, 52666.473 20/06/05,15:41:30,00,09,1, 11.9,1,1, 18.011, 10641.649, 200.700, 52666.546 20/06/05,15:41:30,01,09,1, 11.9,1,1, 18.011, 10641.630, 200.741, 52666.574 20/06/05,15:41:30,02,09,1, 11.9,1,1, 18.011, 10641.623, 200.740, 52666.599 20/06/05,15:41:30,03,09,1, 11.9,1,1, 18.011, 10641.634, 200.779, 52666.600 20/06/05,15:41:30,04,09,1, 11.9,1,1, 18.011, 10641.633, 200.751, 52666.569 20/06/05,15:41:30,05,09,1, 11.9,1,1, 18.011, 10641.640, 200.752, 52666.504 20/06/05,15:41:30,06,09,1, 11.9,1,1, 18.011, 10641.656, 200.744, 52666.428 20/06/05,15:41:30,07,09,1, 11.9,1,1, 18.011, 10641.648, 200.709, 52666.410 20/06/05,15:41:30,08,09,1, 11.9,1,1, 18.011, 10641.653, 200.715, 52666.491 20/06/05,15:41:30,09,09,1, 11.9,1,1, 18.011, 10641.630, 200.707, 52666.486 20/06/05,15:41:30,10,09,1, 11.9,1,1, 18.011, 10641.632, 200.759, 52666.566 20/06/05,15:41:30,11,09,1, 11.9,1,1, 18.011, 10641.646, 200.749, 52666.599 20/06/05,15:41:30,12,09,1, 11.9,1,1, 18.011, 10641.616, 200.709, 52666.528 20/06/05,15:41:30,13,09,1, 11.9,1,1, 18.011, 10641.626, 200.699, 52666.492 20/06/05,15:41:30,14,09,1, 11.9,1,1, 18.011, 10641.646, 200.704, 52666.413 20/06/05,15:41:30,15,09,1, 11.9,1,1, 18.011, 10641.652, 200.702, 52666.390 20/06/05,15:41:30,16,09,1, 11.9,1,1, 18.011, 10641.623, 200.743, 52666.656 20/06/05,15:41:30,17,09,1, 11.9,1,1, 18.011, 10641.653, 200.698, 52666.435 20/06/05,15:41:30,18,09,1, 11.9,1,1, 18.011, 10641.644, 200.677, 52666.446 20/06/05,15:41:30,19,09,1, 11.9,1,1, 18.011, 10641.654, 200.700, 52666.546 20/06/05,15:41:31,00,08,1, 11.9,1,1, 18.008, 10641.615, 200.661, 52666.556 20/06/05,15:41:31,01,08,1, 11.9,1,1, 18.008, 10641.606, 200.701, 52666.554 20/06/05,15:41:31,02,08,1, 11.9,1,1, 18.008, 10641.615, 200.673, 52666.352 20/06/05,15:41:31,03,08,1, 11.9,1,1, 18.008, 10641.585, 200.683, 52666.483 20/06/05,15:41:31,04,08,1, 11.9,1,1, 18.008, 10641.604, 200.691, 52666.463 20/06/05,15:41:31,05,08,1, 11.9,1,1, 18.008, 10641.584, 200.662, 52666.398 20/06/05,15:41:31,06,08,1, 11.9,1,1, 18.008, 10641.600, 200.682, 52666.438 20/06/05,15:41:31,07,08,1, 11.9,1,1, 18.008, 10641.603, 200.658, 52666.523 20/06/05,15:41:31,08,08,1, 11.9,1,1, 18.008, 10641.607, 200.669, 52666.536 20/06/05,15:41:31,09,08,1, 11.9,1,1, 18.008, 10641.642, 200.709, 52666.582 20/06/05,15:41:31,10,08,1, 11.9,1,1, 18.008, 10641.607, 200.682, 52666.566 20/06/05,15:41:31,11,08,1, 11.9,1,1, 18.008, 10641.605, 200.655, 52666.563 20/06/05,15:41:31,12,08,1, 11.9,1,1, 18.008, 10641.612, 200.637, 52666.438 20/06/05,15:41:31,13,08,1, 11.9,1,1, 18.008, 10641.613, 200.677, 52666.446 20/06/05,15:41:31,14,08,1, 11.9,1,1, 18.008, 10641.621, 200.658, 52666.463 20/06/05,15:41:31,15,08,1, 11.9,1,1, 18.008, 10641.627, 200.634, 52666.448 20/06/05,15:41:31,16,08,1, 11.9,1,1, 18.008, 10641.599, 200.647, 52666.511 20/06/05,15:41:31,17,08,1, 11.9,1,1, 18.008, 10641.601, 200.655, 52666.538 20/06/05,15:41:31,18,08,1, 11.9,1,1, 18.008, 10641.605, 200.633, 52666.568 20/06/05,15:41:31,19,08,1, 11.9,1,1, 18.008, 10641.620, 200.661, 52666.556 20/06/05,15:41:32,00,09,1, 11.9,1,1, 18.007, 10641.607, 200.551, 52666.356 20/06/05,15:41:32,01,09,1, 11.9,1,1, 18.007, 10641.599, 200.646, 52666.450 20/06/05,15:41:32,02,09,1, 11.9,1,1, 18.007, 10641.600, 200.618, 52666.417 20/06/05,15:41:32,03,09,1, 11.9,1,1, 18.007, 10641.595, 200.585, 52666.345 20/06/05,15:41:32,04,09,1, 11.9,1,1, 18.007, 10641.596, 200.638, 52666.428 20/06/05,15:41:32,05,09,1, 11.9,1,1, 18.007, 10641.606, 200.616, 52666.496 20/06/05,15:41:32,06,09,1, 11.9,1,1, 18.007, 10641.600, 200.614, 52666.522 20/06/05,15:41:32,07,09,1, 11.9,1,1, 18.007, 10641.607, 200.604, 52666.555 20/06/05,15:41:32,08,09,1, 11.9,1,1, 18.007, 10641.622, 200.610, 52666.517 20/06/05,15:41:32,09,09,1, 11.9,1,1, 18.007, 10641.619, 200.598, 52666.445 20/06/05,15:41:32,10,09,1, 11.9,1,1, 18.007, 10641.596, 200.585, 52666.405 20/06/05,15:41:32,11,09,1, 11.9,1,1, 18.007, 10641.616, 200.584, 52666.364 20/06/05,15:41:32,12,09,1, 11.9,1,1, 18.007, 10641.621, 200.582, 52666.386 20/06/05,15:41:32,13,09,1, 11.9,1,1, 18.007, 10641.625, 200.570, 52666.410 20/06/05,15:41:32,14,09,1, 11.9,1,1, 18.007, 10641.612, 200.591, 52666.469 20/06/05,15:41:32,15,09,1, 11.9,1,1, 18.007, 10641.589, 200.589, 52666.475 20/06/05,15:41:32,16,09,1, 11.9,1,1, 18.007, 10641.618, 200.581, 52666.500 20/06/05,15:41:32,17,09,1, 11.9,1,1, 18.007, 10641.605, 200.617, 52666.511 20/06/05,15:41:32,18,09,1, 11.9,1,1, 18.007, 10641.590, 200.552, 52666.428 20/06/05,15:41:32,19,09,1, 11.9,1,1, 18.007, 10641.609, 200.551, 52666.356 20/06/05,15:41:33,00,08,1, 11.8,1,1, 18.009, 10641.565, 200.482, 52666.280 20/06/05,15:41:33,01,08,1, 11.8,1,1, 18.009, 10641.613, 200.566, 52666.315 20/06/05,15:41:33,02,08,1, 11.8,1,1, 18.009, 10641.596, 200.536, 52666.412 20/06/05,15:41:33,03,08,1, 11.8,1,1, 18.009, 10641.593, 200.575, 52666.443 20/06/05,15:41:33,04,08,1, 11.8,1,1, 18.009, 10641.580, 200.558, 52666.503 20/06/05,15:41:33,05,08,1, 11.8,1,1, 18.009, 10641.607, 200.572, 52666.525 20/06/05,15:41:33,06,08,1, 11.8,1,1, 18.009, 10641.591, 200.544, 52666.459 20/06/05,15:41:33,07,08,1, 11.8,1,1, 18.009, 10641.603, 200.584, 52666.422 20/06/05,15:41:33,08,08,1, 11.8,1,1, 18.009, 10641.573, 200.571, 52666.351 20/06/05,15:41:33,09,08,1, 11.8,1,1, 18.009, 10641.600, 200.566, 52666.341 20/06/05,15:41:33,10,08,1, 11.8,1,1, 18.009, 10641.585, 200.519, 52666.360 20/06/05,15:41:33,11,08,1, 11.8,1,1, 18.009, 10641.562, 200.536, 52666.366 20/06/05,15:41:33,12,08,1, 11.8,1,1, 18.009, 10641.584, 200.559, 52666.447 20/06/05,15:41:33,13,08,1, 11.8,1,1, 18.009, 10641.598, 200.539, 52666.442 20/06/05,15:41:33,14,08,1, 11.8,1,1, 18.009, 10641.556, 200.522, 52666.487 20/06/05,15:41:33,15,08,1, 11.8,1,1, 18.009, 10641.608, 200.553, 52666.501 20/06/05,15:41:33,16,08,1, 11.8,1,1, 18.009, 10641.583, 200.501, 52666.375 20/06/05,15:41:33,17,08,1, 11.8,1,1, 18.009, 10641.562, 200.528, 52666.352 20/06/05,15:41:33,18,08,1, 11.8,1,1, 18.009, 10641.578, 200.528, 52666.373 20/06/05,15:41:33,19,08,1, 11.8,1,1, 18.009, 10641.566, 200.482, 52666.280 20/06/05,15:41:34,00,08,1, 11.9,1,1, 18.010, 10641.582, 200.473, 52666.373 20/06/05,15:41:34,01,08,1, 11.9,1,1, 18.010, 10641.593, 200.509, 52666.376 20/06/05,15:41:34,02,08,1, 11.9,1,1, 18.010, 10641.565, 200.491, 52666.383 20/06/05,15:41:34,03,08,1, 11.9,1,1, 18.010, 10641.568, 200.529, 52666.478 20/06/05,15:41:34,04,08,1, 11.9,1,1, 18.010, 10641.570, 200.504, 52666.418 20/06/05,15:41:34,05,08,1, 11.9,1,1, 18.010, 10641.570, 200.492, 52666.368 20/06/05,15:41:34,06,08,1, 11.9,1,1, 18.010, 10641.583, 200.497, 52666.324 20/06/05,15:41:34,07,08,1, 11.9,1,1, 18.010, 10641.570, 200.470, 52666.289 20/06/05,15:41:34,08,08,1, 11.9,1,1, 18.010, 10641.589, 200.470, 52666.311 20/06/05,15:41:34,09,08,1, 11.9,1,1, 18.010, 10641.575, 200.456, 52666.357 20/06/05,15:41:34,10,08,1, 11.9,1,1, 18.010, 10641.572, 200.489, 52666.377 20/06/05,15:41:34,11,08,1, 11.9,1,1, 18.010, 10641.561, 200.464, 52666.402 20/06/05,15:41:34,12,08,1, 11.9,1,1, 18.010, 10641.578, 200.472, 52666.445 20/06/05,15:41:34,13,08,1, 11.9,1,1, 18.010, 10641.588, 200.507, 52666.419 20/06/05,15:41:34,14,08,1, 11.9,1,1, 18.010, 10641.589, 200.472, 52666.336 20/06/05,15:41:34,15,08,1, 11.9,1,1, 18.010, 10641.585, 200.430, 52666.258 20/06/05,15:41:34,16,08,1, 11.9,1,1, 18.010, 10641.612, 200.488, 52666.308 20/06/05,15:41:34,17,08,1, 11.9,1,1, 18.010, 10641.588, 200.432, 52666.267 20/06/05,15:41:34,18,08,1, 11.9,1,1, 18.010, 10641.568, 200.475, 52666.353 20/06/05,15:41:34,19,08,1, 11.9,1,1, 18.010, 10641.583, 200.473, 52666.373 20/06/05,15:41:35,00,09,1, 11.8,1,1, 18.013, 10641.549, 200.406, 52666.354 20/06/05,15:41:35,01,09,1, 11.8,1,1, 18.013, 10641.592, 200.472, 52666.429 20/06/05,15:41:35,02,09,1, 11.8,1,1, 18.013, 10641.570, 200.438, 52666.349 20/06/05,15:41:35,03,09,1, 11.8,1,1, 18.013, 10641.582, 200.447, 52666.287 20/06/05,15:41:35,04,09,1, 11.8,1,1, 18.013, 10641.562, 200.466, 52666.276 20/06/05,15:41:35,05,09,1, 11.8,1,1, 18.013, 10641.573, 200.454, 52666.226 20/06/05,15:41:35,06,09,1, 11.8,1,1, 18.013, 10641.590, 200.439, 52666.318 20/06/05,15:41:35,07,09,1, 11.8,1,1, 18.013, 10641.573, 200.439, 52666.314 20/06/05,15:41:35,08,09,1, 11.8,1,1, 18.013, 10641.568, 200.414, 52666.359 20/06/05,15:41:35,09,09,1, 11.8,1,1, 18.013, 10641.534, 200.424, 52666.409 20/06/05,15:41:35,10,09,1, 11.8,1,1, 18.013, 10641.563, 200.395, 52666.388 20/06/05,15:41:35,11,09,1, 11.8,1,1, 18.013, 10641.567, 200.428, 52666.359 20/06/05,15:41:35,12,09,1, 11.8,1,1, 18.013, 10641.564, 200.401, 52666.257 20/06/05,15:41:35,13,09,1, 11.8,1,1, 18.013, 10641.578, 200.405, 52666.233 20/06/05,15:41:35,14,09,1, 11.8,1,1, 18.013, 10641.541, 200.429, 52666.349 20/06/05,15:41:35,15,09,1, 11.8,1,1, 18.013, 10641.616, 200.418, 52666.214 20/06/05,15:41:35,16,09,1, 11.8,1,1, 18.013, 10641.578, 200.382, 52666.289 20/06/05,15:41:35,17,09,1, 11.8,1,1, 18.013, 10641.607, 200.409, 52666.329 20/06/05,15:41:35,18,09,1, 11.8,1,1, 18.013, 10641.563, 200.393, 52666.361 20/06/05,15:41:35,19,09,1, 11.8,1,1, 18.013, 10641.551, 200.406, 52666.354 20/06/05,15:41:36,00,09,1, 11.9,1,1, 18.010, 10641.540, 200.312, 52666.193 20/06/05,15:41:36,01,09,1, 11.9,1,1, 18.010, 10641.561, 200.376, 52666.216 20/06/05,15:41:36,02,09,1, 11.9,1,1, 18.010, 10641.580, 200.390, 52666.236 20/06/05,15:41:36,03,09,1, 11.9,1,1, 18.010, 10641.545, 200.380, 52666.212 20/06/05,15:41:36,04,09,1, 11.9,1,1, 18.010, 10641.579, 200.399, 52666.291 20/06/05,15:41:36,05,09,1, 11.9,1,1, 18.010, 10641.591, 200.403, 52666.322 20/06/05,15:41:36,06,09,1, 11.9,1,1, 18.010, 10641.558, 200.382, 52666.388 20/06/05,15:41:36,07,09,1, 11.9,1,1, 18.010, 10641.569, 200.393, 52666.380 20/06/05,15:41:36,08,09,1, 11.9,1,1, 18.010, 10641.607, 200.373, 52666.332 20/06/05,15:41:36,09,09,1, 11.9,1,1, 18.010, 10641.549, 200.365, 52666.259 20/06/05,15:41:36,10,09,1, 11.9,1,1, 18.010, 10641.571, 200.353, 52665.978 20/06/05,15:41:36,11,09,1, 11.9,1,1, 18.010, 10641.542, 200.353, 52666.110 20/06/05,15:41:36,12,09,1, 11.9,1,1, 18.010, 10641.522, 200.377, 52666.202 20/06/05,15:41:36,13,09,1, 11.9,1,1, 18.010, 10641.563, 200.363, 52666.261 20/06/05,15:41:36,14,09,1, 11.9,1,1, 18.010, 10641.555, 200.352, 52666.300 20/06/05,15:41:36,15,09,1, 11.9,1,1, 18.010, 10641.547, 200.375, 52666.332 20/06/05,15:41:36,16,09,1, 11.9,1,1, 18.010, 10641.556, 200.328, 52666.351 20/06/05,15:41:36,17,09,1, 11.9,1,1, 18.010, 10641.546, 200.347, 52666.305 20/06/05,15:41:36,18,09,1, 11.9,1,1, 18.010, 10641.548, 200.353, 52666.293 20/06/05,15:41:36,19,09,1, 11.9,1,1, 18.010, 10641.546, 200.312, 52666.193 20/06/05,15:41:37,00,09,1, 11.9,1,1, 18.011, 10641.540, 200.295, 52666.247 20/06/05,15:41:37,01,09,1, 11.9,1,1, 18.011, 10641.534, 200.305, 52666.177 20/06/05,15:41:37,02,09,1, 11.9,1,1, 18.011, 10641.566, 200.289, 52666.244 20/06/05,15:41:37,03,09,1, 11.9,1,1, 18.011, 10641.531, 200.341, 52666.319 20/06/05,15:41:37,04,09,1, 11.9,1,1, 18.011, 10641.555, 200.317, 52666.360 20/06/05,15:41:37,05,09,1, 11.9,1,1, 18.011, 10641.545, 200.316, 52666.342 20/06/05,15:41:37,06,09,1, 11.9,1,1, 18.011, 10641.556, 200.328, 52666.328 20/06/05,15:41:37,07,09,1, 11.9,1,1, 18.011, 10641.537, 200.330, 52666.260 20/06/05,15:41:37,08,09,1, 11.9,1,1, 18.011, 10641.544, 200.289, 52666.158 20/06/05,15:41:37,09,09,1, 11.9,1,1, 18.011, 10641.549, 200.300, 52666.165 20/06/05,15:41:37,10,09,1, 11.9,1,1, 18.011, 10641.567, 200.313, 52666.172 20/06/05,15:41:37,11,09,1, 11.9,1,1, 18.011, 10641.554, 200.313, 52666.218 20/06/05,15:41:37,12,09,1, 11.9,1,1, 18.011, 10641.522, 200.287, 52666.255 20/06/05,15:41:37,13,09,1, 11.9,1,1, 18.011, 10641.529, 200.316, 52666.328 20/06/05,15:41:37,14,09,1, 11.9,1,1, 18.011, 10641.542, 200.306, 52666.316 20/06/05,15:41:37,15,09,1, 11.9,1,1, 18.011, 10641.555, 200.287, 52666.238 20/06/05,15:41:37,16,09,1, 11.9,1,1, 18.011, 10641.545, 200.279, 52666.235 20/06/05,15:41:37,17,09,1, 11.9,1,1, 18.011, 10641.556, 200.301, 52666.190 20/06/05,15:41:37,18,09,1, 11.9,1,1, 18.011, 10641.535, 200.300, 52666.161 20/06/05,15:41:37,19,09,1, 11.9,1,1, 18.011, 10641.541, 200.295, 52666.247 20/06/05,15:41:38,00,09,1, 11.8,1,1, 18.010, 10641.515, 200.241, 52666.270 20/06/05,15:41:38,01,09,1, 11.8,1,1, 18.010, 10641.513, 200.307, 52666.303 20/06/05,15:41:38,02,09,1, 11.8,1,1, 18.010, 10641.545, 200.278, 52666.304 20/06/05,15:41:38,03,09,1, 11.8,1,1, 18.010, 10641.512, 200.281, 52666.264 20/06/05,15:41:38,04,09,1, 11.8,1,1, 18.010, 10641.522, 200.286, 52666.263 20/06/05,15:41:38,05,09,1, 11.8,1,1, 18.010, 10641.541, 200.288, 52666.194 20/06/05,15:41:38,06,09,1, 11.8,1,1, 18.010, 10641.524, 200.274, 52666.184 20/06/05,15:41:38,07,09,1, 11.8,1,1, 18.010, 10641.530, 200.300, 52666.202 20/06/05,15:41:38,08,09,1, 11.8,1,1, 18.010, 10641.516, 200.253, 52666.195 20/06/05,15:41:38,09,09,1, 11.8,1,1, 18.010, 10641.535, 200.281, 52666.259 20/06/05,15:41:38,10,09,1, 11.8,1,1, 18.010, 10641.548, 200.241, 52666.274 20/06/05,15:41:38,11,09,1, 11.8,1,1, 18.010, 10641.540, 200.241, 52666.258 20/06/05,15:41:38,12,09,1, 11.8,1,1, 18.010, 10641.535, 200.286, 52666.313 20/06/05,15:41:38,13,09,1, 11.8,1,1, 18.010, 10641.515, 200.270, 52666.270 20/06/05,15:41:38,14,09,1, 11.8,1,1, 18.010, 10641.501, 200.245, 52666.182 20/06/05,15:41:38,15,09,1, 11.8,1,1, 18.010, 10641.497, 200.251, 52666.167 20/06/05,15:41:38,16,09,1, 11.8,1,1, 18.010, 10641.522, 200.245, 52666.147 20/06/05,15:41:38,17,09,1, 11.8,1,1, 18.010, 10641.555, 200.234, 52666.170 20/06/05,15:41:38,18,09,1, 11.8,1,1, 18.010, 10641.541, 200.229, 52666.171 20/06/05,15:41:38,19,09,1, 11.8,1,1, 18.010, 10641.516, 200.241, 52666.270 20/06/05,15:41:39,00,09,1, 11.9,1,1, 18.011, 10641.499, 200.174, 52666.185 20/06/05,15:41:39,01,09,1, 11.9,1,1, 18.011, 10641.531, 200.230, 52666.265 20/06/05,15:41:39,02,09,1, 11.9,1,1, 18.011, 10641.522, 200.246, 52666.201 20/06/05,15:41:39,03,09,1, 11.9,1,1, 18.011, 10641.508, 200.229, 52666.162 20/06/05,15:41:39,04,09,1, 11.9,1,1, 18.011, 10641.501, 200.211, 52666.145 20/06/05,15:41:39,05,09,1, 11.9,1,1, 18.011, 10641.552, 200.213, 52666.147 20/06/05,15:41:39,06,09,1, 11.9,1,1, 18.011, 10641.525, 200.236, 52666.156 20/06/05,15:41:39,07,09,1, 11.9,1,1, 18.011, 10641.529, 200.227, 52666.149 20/06/05,15:41:39,08,09,1, 11.9,1,1, 18.011, 10641.512, 200.200, 52666.202 20/06/05,15:41:39,09,09,1, 11.9,1,1, 18.011, 10641.509, 200.231, 52666.273 20/06/05,15:41:39,10,09,1, 11.9,1,1, 18.011, 10641.505, 200.190, 52666.236 20/06/05,15:41:39,11,09,1, 11.9,1,1, 18.011, 10641.495, 200.167, 52666.176 20/06/05,15:41:39,12,09,1, 11.9,1,1, 18.011, 10641.509, 200.154, 52666.107 20/06/05,15:41:39,13,09,1, 11.9,1,1, 18.011, 10641.479, 200.191, 52666.083 20/06/05,15:41:39,14,09,1, 11.9,1,1, 18.011, 10641.493, 200.175, 52666.101 20/06/05,15:41:39,15,09,1, 11.9,1,1, 18.011, 10641.532, 200.169, 52666.144 20/06/05,15:41:39,16,09,1, 11.9,1,1, 18.011, 10641.486, 200.190, 52666.146 20/06/05,15:41:39,17,09,1, 11.9,1,1, 18.011, 10641.512, 200.173, 52666.201 20/06/05,15:41:39,18,09,1, 11.9,1,1, 18.011, 10641.497, 200.146, 52666.203 20/06/05,15:41:39,19,09,1, 11.9,1,1, 18.011, 10641.502, 200.174, 52666.185 20/06/05,15:41:40,00,09,1, 11.9,1,1, 18.009, 10641.499, 200.117, 52666.069 20/06/05,15:41:40,01,09,1, 11.9,1,1, 18.009, 10641.511, 200.144, 52666.076 20/06/05,15:41:40,02,09,1, 11.9,1,1, 18.009, 10641.489, 200.125, 52666.028 20/06/05,15:41:40,03,09,1, 11.9,1,1, 18.009, 10641.498, 200.153, 52666.095 20/06/05,15:41:40,04,09,1, 11.9,1,1, 18.009, 10641.511, 200.151, 52666.099 20/06/05,15:41:40,05,09,1, 11.9,1,1, 18.009, 10641.514, 200.143, 52666.134 20/06/05,15:41:40,06,09,1, 11.9,1,1, 18.009, 10641.499, 200.162, 52666.231 20/06/05,15:41:40,07,09,1, 11.9,1,1, 18.009, 10641.490, 200.136, 52666.191 20/06/05,15:41:40,08,09,1, 11.9,1,1, 18.009, 10641.483, 200.114, 52666.198 20/06/05,15:41:40,09,09,1, 11.9,1,1, 18.009, 10641.525, 200.109, 52666.151 20/06/05,15:41:40,10,09,1, 11.9,1,1, 18.009, 10641.499, 200.124, 52666.106 20/06/05,15:41:40,11,09,1, 11.9,1,1, 18.009, 10641.515, 200.097, 52666.075 20/06/05,15:41:40,12,09,1, 11.9,1,1, 18.009, 10641.498, 200.092, 52666.039 20/06/05,15:41:40,13,09,1, 11.9,1,1, 18.009, 10641.487, 200.116, 52666.108 20/06/05,15:41:40,14,09,1, 11.9,1,1, 18.009, 10641.512, 200.152, 52666.194 20/06/05,15:41:40,15,09,1, 11.9,1,1, 18.009, 10641.486, 200.138, 52666.209 20/06/05,15:41:40,16,09,1, 11.9,1,1, 18.009, 10641.490, 200.104, 52666.184 20/06/05,15:41:40,17,09,1, 11.9,1,1, 18.009, 10641.476, 200.099, 52666.177 20/06/05,15:41:40,18,09,1, 11.9,1,1, 18.009, 10641.483, 200.095, 52666.077 20/06/05,15:41:40,19,09,1, 11.9,1,1, 18.009, 10641.500, 200.117, 52666.069 20/06/05,15:41:41,00,09,1, 11.9,1,1, 18.014, 10641.448, 200.053, 52666.034 20/06/05,15:41:41,01,09,1, 11.9,1,1, 18.014, 10641.502, 200.117, 52666.050 20/06/05,15:41:41,02,09,1, 11.9,1,1, 18.014, 10641.482, 200.075, 52666.065 20/06/05,15:41:41,03,09,1, 11.9,1,1, 18.014, 10641.493, 200.103, 52666.175 20/06/05,15:41:41,04,09,1, 11.9,1,1, 18.014, 10641.484, 200.096, 52666.184 20/06/05,15:41:41,05,09,1, 11.9,1,1, 18.014, 10641.477, 200.062, 52666.181 20/06/05,15:41:41,06,09,1, 11.9,1,1, 18.014, 10641.467, 200.074, 52666.124 20/06/05,15:41:41,07,09,1, 11.9,1,1, 18.014, 10641.471, 200.053, 52666.064 20/06/05,15:41:41,08,09,1, 11.9,1,1, 18.014, 10641.505, 200.088, 52666.066 20/06/05,15:41:41,09,09,1, 11.9,1,1, 18.014, 10641.482, 200.061, 52665.980 20/06/05,15:41:41,10,09,1, 11.9,1,1, 18.014, 10641.483, 200.063, 52666.010 20/06/05,15:41:41,11,09,1, 11.9,1,1, 18.014, 10641.508, 200.091, 52666.109 20/06/05,15:41:41,12,09,1, 11.9,1,1, 18.014, 10641.468, 200.060, 52666.103 20/06/05,15:41:41,13,09,1, 11.9,1,1, 18.014, 10641.503, 200.091, 52666.158 20/06/05,15:41:41,14,09,1, 11.9,1,1, 18.014, 10641.455, 200.060, 52666.157 20/06/05,15:41:41,15,09,1, 11.9,1,1, 18.014, 10641.474, 200.063, 52666.134 20/06/05,15:41:41,16,09,1, 11.9,1,1, 18.014, 10641.476, 200.079, 52666.077 20/06/05,15:41:41,17,09,1, 11.9,1,1, 18.014, 10641.478, 200.018, 52666.019 20/06/05,15:41:41,18,09,1, 11.9,1,1, 18.014, 10641.470, 200.015, 52665.972 20/06/05,15:41:41,19,09,1, 11.9,1,1, 18.014, 10641.451, 200.053, 52666.034 20/06/05,15:41:42,00,09,1, 11.9,1,1, 18.012, 10641.440, 200.018, 52666.089 20/06/05,15:41:42,01,09,1, 11.9,1,1, 18.012, 10641.489, 200.064, 52666.099 20/06/05,15:41:42,02,09,1, 11.9,1,1, 18.012, 10641.468, 200.075, 52666.171 20/06/05,15:41:42,03,09,1, 11.9,1,1, 18.012, 10641.478, 200.083, 52666.130 20/06/05,15:41:42,04,09,1, 11.9,1,1, 18.012, 10641.472, 200.054, 52666.077 20/06/05,15:41:42,05,09,1, 11.9,1,1, 18.012, 10641.479, 200.055, 52666.034 20/06/05,15:41:42,06,09,1, 11.9,1,1, 18.012, 10641.479, 200.048, 52665.978 20/06/05,15:41:42,07,09,1, 11.9,1,1, 18.012, 10641.461, 200.020, 52665.974 20/06/05,15:41:42,08,09,1, 11.9,1,1, 18.012, 10641.489, 200.062, 52666.001 20/06/05,15:41:42,09,09,1, 11.9,1,1, 18.012, 10641.457, 200.019, 52666.038 20/06/05,15:41:42,10,09,1, 11.9,1,1, 18.012, 10641.437, 200.051, 52666.096 20/06/05,15:41:42,11,09,1, 11.9,1,1, 18.012, 10641.463, 200.008, 52666.118 20/06/05,15:41:42,12,09,1, 11.9,1,1, 18.012, 10641.440, 200.031, 52666.140 20/06/05,15:41:42,13,09,1, 11.9,1,1, 18.012, 10641.447, 200.051, 52666.127 20/06/05,15:41:42,14,09,1, 11.9,1,1, 18.012, 10641.464, 200.011, 52666.060 20/06/05,15:41:42,15,09,1, 11.9,1,1, 18.012, 10641.463, 200.018, 52665.984 20/06/05,15:41:42,16,09,1, 11.9,1,1, 18.012, 10641.474, 200.018, 52665.979 20/06/05,15:41:42,17,09,1, 11.9,1,1, 18.012, 10641.491, 200.018, 52665.972 20/06/05,15:41:42,18,09,1, 11.9,1,1, 18.012, 10641.450, 200.036, 52666.018 20/06/05,15:41:42,19,09,1, 11.9,1,1, 18.012, 10641.446, 200.018, 52666.089 20/06/05,15:41:43,00,09,1, 11.9,1,1, 18.013, 10641.440, 199.971, 52666.115 20/06/05,15:41:43,01,09,1, 11.9,1,1, 18.013, 10641.447, 200.010, 52666.121 20/06/05,15:41:43,02,09,1, 11.9,1,1, 18.013, 10641.456, 200.035, 52666.079 20/06/05,15:41:43,03,09,1, 11.9,1,1, 18.013, 10641.470, 200.010, 52666.000 20/06/05,15:41:43,04,09,1, 11.9,1,1, 18.013, 10641.470, 200.020, 52666.008 20/06/05,15:41:43,05,09,1, 11.9,1,1, 18.013, 10641.445, 199.966, 52665.908 20/06/05,15:41:43,06,09,1, 11.9,1,1, 18.013, 10641.426, 199.949, 52665.970 20/06/05,15:41:43,07,09,1, 11.9,1,1, 18.013, 10641.434, 199.997, 52666.056 20/06/05,15:41:43,08,09,1, 11.9,1,1, 18.013, 10641.451, 199.992, 52666.089 20/06/05,15:41:43,09,09,1, 11.9,1,1, 18.013, 10641.442, 199.997, 52666.110 20/06/05,15:41:43,10,09,1, 11.9,1,1, 18.013, 10641.449, 200.019, 52666.106 20/06/05,15:41:43,11,09,1, 11.9,1,1, 18.013, 10641.471, 199.982, 52666.097 20/06/05,15:41:43,12,09,1, 11.9,1,1, 18.013, 10641.430, 199.972, 52666.005 20/06/05,15:41:43,13,09,1, 11.9,1,1, 18.013, 10641.436, 199.968, 52665.945 20/06/05,15:41:43,14,09,1, 11.9,1,1, 18.013, 10641.440, 199.970, 52665.929 20/06/05,15:41:43,15,09,1, 11.9,1,1, 18.013, 10641.442, 199.945, 52665.949 20/06/05,15:41:43,16,09,1, 11.9,1,1, 18.013, 10641.437, 199.962, 52665.994 20/06/05,15:41:43,17,09,1, 11.9,1,1, 18.013, 10641.433, 199.920, 52666.053 20/06/05,15:41:43,18,09,1, 11.9,1,1, 18.013, 10641.422, 199.986, 52666.129 20/06/05,15:41:43,19,09,1, 11.9,1,1, 18.013, 10641.441, 199.971, 52666.115 20/06/05,15:41:44,00,09,1, 11.9,1,1, 18.015, 10641.423, 199.905, 52665.928 20/06/05,15:41:44,01,09,1, 11.9,1,1, 18.015, 10641.451, 199.977, 52666.026 20/06/05,15:41:44,02,09,1, 11.9,1,1, 18.015, 10641.466, 199.953, 52665.944 20/06/05,15:41:44,03,09,1, 11.9,1,1, 18.015, 10641.421, 199.934, 52665.930 20/06/05,15:41:44,04,09,1, 11.9,1,1, 18.015, 10641.451, 199.938, 52665.986 20/06/05,15:41:44,05,09,1, 11.9,1,1, 18.015, 10641.405, 199.958, 52665.988 20/06/05,15:41:44,06,09,1, 11.9,1,1, 18.015, 10641.407, 199.928, 52666.070 20/06/05,15:41:44,07,09,1, 11.9,1,1, 18.015, 10641.437, 199.944, 52666.073 20/06/05,15:41:44,08,09,1, 11.9,1,1, 18.015, 10641.422, 199.958, 52666.080 20/06/05,15:41:44,09,09,1, 11.9,1,1, 18.015, 10641.419, 199.940, 52665.985 20/06/05,15:41:44,10,09,1, 11.9,1,1, 18.015, 10641.421, 199.903, 52665.959 20/06/05,15:41:44,11,09,1, 11.9,1,1, 18.015, 10641.432, 199.912, 52665.878 20/06/05,15:41:44,12,09,1, 11.9,1,1, 18.015, 10641.424, 199.949, 52665.932 20/06/05,15:41:44,13,09,1, 11.9,1,1, 18.015, 10641.416, 199.916, 52665.947 20/06/05,15:41:44,14,09,1, 11.9,1,1, 18.015, 10641.421, 199.936, 52665.998 20/06/05,15:41:44,15,09,1, 11.9,1,1, 18.015, 10641.440, 199.940, 52666.051 20/06/05,15:41:44,16,09,1, 11.9,1,1, 18.015, 10641.419, 199.943, 52666.032 20/06/05,15:41:44,17,09,1, 11.9,1,1, 18.015, 10641.405, 199.949, 52666.038 20/06/05,15:41:44,18,09,1, 11.9,1,1, 18.015, 10641.414, 199.915, 52666.002 20/06/05,15:41:44,19,09,1, 11.9,1,1, 18.015, 10641.425, 199.905, 52665.928 20/06/05,15:41:45,00,10,1, 11.8,1,1, 18.012, 10641.382, 199.860, 52665.833 20/06/05,15:41:45,01,10,1, 11.8,1,1, 18.012, 10641.397, 199.892, 52665.893 20/06/05,15:41:45,02,10,1, 11.8,1,1, 18.012, 10641.415, 199.879, 52665.915 20/06/05,15:41:45,03,10,1, 11.8,1,1, 18.012, 10641.434, 199.914, 52665.962 20/06/05,15:41:45,04,10,1, 11.8,1,1, 18.012, 10641.418, 199.888, 52666.003 20/06/05,15:41:45,05,10,1, 11.8,1,1, 18.012, 10641.392, 199.926, 52666.034 20/06/05,15:41:45,06,10,1, 11.8,1,1, 18.012, 10641.429, 199.896, 52666.008 20/06/05,15:41:45,07,10,1, 11.8,1,1, 18.012, 10641.421, 199.920, 52665.994 20/06/05,15:41:45,08,10,1, 11.8,1,1, 18.012, 10641.425, 199.857, 52665.880 20/06/05,15:41:45,09,10,1, 11.8,1,1, 18.012, 10641.418, 199.917, 52665.914 20/06/05,15:41:45,10,10,1, 11.8,1,1, 18.012, 10641.416, 199.857, 52665.870 20/06/05,15:41:45,11,10,1, 11.8,1,1, 18.012, 10641.420, 199.886, 52665.905 20/06/05,15:41:45,12,10,1, 11.8,1,1, 18.012, 10641.411, 199.860, 52665.990 20/06/05,15:41:45,13,10,1, 11.8,1,1, 18.012, 10641.424, 199.891, 52665.993 20/06/05,15:41:45,14,10,1, 11.8,1,1, 18.012, 10641.449, 199.915, 52666.006 20/06/05,15:41:45,15,10,1, 11.8,1,1, 18.012, 10641.439, 199.890, 52666.059 20/06/05,15:41:45,16,10,1, 11.8,1,1, 18.012, 10641.410, 199.872, 52665.978 20/06/05,15:41:45,17,10,1, 11.8,1,1, 18.012, 10641.411, 199.874, 52665.923 20/06/05,15:41:45,18,10,1, 11.8,1,1, 18.012, 10641.402, 199.872, 52665.998 20/06/05,15:41:45,19,10,1, 11.8,1,1, 18.012, 10641.387, 199.860, 52665.833 20/06/05,15:41:46,00,09,1, 11.9,1,1, 18.016, 10641.432, 199.833, 52665.937 20/06/05,15:41:46,01,09,1, 11.9,1,1, 18.016, 10641.413, 199.872, 52665.936 20/06/05,15:41:46,02,09,1, 11.9,1,1, 18.016, 10641.409, 199.876, 52666.015 20/06/05,15:41:46,03,09,1, 11.9,1,1, 18.016, 10641.425, 199.856, 52666.020 20/06/05,15:41:46,04,09,1, 11.9,1,1, 18.016, 10641.431, 199.884, 52665.977 20/06/05,15:41:46,05,09,1, 11.9,1,1, 18.016, 10641.421, 199.873, 52665.933 20/06/05,15:41:46,06,09,1, 11.9,1,1, 18.016, 10641.412, 199.854, 52665.908 20/06/05,15:41:46,07,09,1, 11.9,1,1, 18.016, 10641.429, 199.849, 52665.879 20/06/05,15:41:46,08,09,1, 11.9,1,1, 18.016, 10641.412, 199.845, 52665.894 20/06/05,15:41:46,09,09,1, 11.9,1,1, 18.016, 10641.414, 199.854, 52665.937 20/06/05,15:41:46,10,09,1, 11.9,1,1, 18.016, 10641.401, 199.828, 52665.958 20/06/05,15:41:46,11,09,1, 11.9,1,1, 18.016, 10641.408, 199.837, 52665.963 20/06/05,15:41:46,12,09,1, 11.9,1,1, 18.016, 10641.384, 199.838, 52665.957 20/06/05,15:41:46,13,09,1, 11.9,1,1, 18.016, 10641.392, 199.854, 52665.984 20/06/05,15:41:46,14,09,1, 11.9,1,1, 18.016, 10641.377, 199.857, 52665.892 20/06/05,15:41:46,15,09,1, 11.9,1,1, 18.016, 10641.384, 199.819, 52665.859 20/06/05,15:41:46,16,09,1, 11.9,1,1, 18.016, 10641.397, 199.844, 52665.816 20/06/05,15:41:46,17,09,1, 11.9,1,1, 18.016, 10641.423, 199.822, 52665.863 20/06/05,15:41:46,18,09,1, 11.9,1,1, 18.016, 10641.379, 199.832, 52665.892 20/06/05,15:41:46,19,09,1, 11.9,1,1, 18.016, 10641.435, 199.833, 52665.937 20/06/05,15:41:47,00,09,1, 11.9,1,1, 18.013, 10641.407, 199.798, 52665.944 20/06/05,15:41:47,01,09,1, 11.9,1,1, 18.013, 10641.394, 199.840, 52666.001 20/06/05,15:41:47,02,09,1, 11.9,1,1, 18.013, 10641.409, 199.817, 52665.949 20/06/05,15:41:47,03,09,1, 11.9,1,1, 18.013, 10641.387, 199.790, 52665.834 20/06/05,15:41:47,04,09,1, 11.9,1,1, 18.013, 10641.403, 199.829, 52665.833 20/06/05,15:41:47,05,09,1, 11.9,1,1, 18.013, 10641.404, 199.819, 52665.797 20/06/05,15:41:47,06,09,1, 11.9,1,1, 18.013, 10641.417, 199.814, 52665.834 20/06/05,15:41:47,07,09,1, 11.9,1,1, 18.013, 10641.415, 199.832, 52665.883 20/06/05,15:41:47,08,09,1, 11.9,1,1, 18.013, 10641.427, 199.807, 52665.932 20/06/05,15:41:47,09,09,1, 11.9,1,1, 18.013, 10641.408, 199.816, 52665.972 20/06/05,15:41:47,10,09,1, 11.9,1,1, 18.013, 10641.398, 199.830, 52665.975 20/06/05,15:41:47,11,09,1, 11.9,1,1, 18.013, 10641.410, 199.823, 52665.929 20/06/05,15:41:47,12,09,1, 11.9,1,1, 18.013, 10641.398, 199.820, 52665.864 20/06/05,15:41:47,13,09,1, 11.9,1,1, 18.013, 10641.420, 199.795, 52665.814 20/06/05,15:41:47,14,09,1, 11.9,1,1, 18.013, 10641.401, 199.802, 52665.773 20/06/05,15:41:47,15,09,1, 11.9,1,1, 18.013, 10641.385, 199.800, 52665.794 20/06/05,15:41:47,16,09,1, 11.9,1,1, 18.013, 10641.407, 199.802, 52665.859 20/06/05,15:41:47,17,09,1, 11.9,1,1, 18.013, 10641.392, 199.779, 52665.916 20/06/05,15:41:47,18,09,1, 11.9,1,1, 18.013, 10641.406, 199.799, 52665.965 20/06/05,15:41:47,19,09,1, 11.9,1,1, 18.013, 10641.415, 199.798, 52665.944 20/06/05,15:41:48,00,09,1, 11.8,1,1, 18.013, 10641.398, 199.751, 52665.773 20/06/05,15:41:48,01,09,1, 11.8,1,1, 18.013, 10641.406, 199.786, 52665.816 20/06/05,15:41:48,02,09,1, 11.8,1,1, 18.013, 10641.420, 199.794, 52665.801 20/06/05,15:41:48,03,09,1, 11.8,1,1, 18.013, 10641.400, 199.775, 52665.796 20/06/05,15:41:48,04,09,1, 11.8,1,1, 18.013, 10641.407, 199.791, 52665.809 20/06/05,15:41:48,05,09,1, 11.8,1,1, 18.013, 10641.382, 199.789, 52665.865 20/06/05,15:41:48,06,09,1, 11.8,1,1, 18.013, 10641.401, 199.786, 52665.943 20/06/05,15:41:48,07,09,1, 11.8,1,1, 18.013, 10641.412, 199.797, 52665.940 20/06/05,15:41:48,08,09,1, 11.8,1,1, 18.013, 10641.395, 199.776, 52665.924 20/06/05,15:41:48,09,09,1, 11.8,1,1, 18.013, 10641.415, 199.786, 52665.877 20/06/05,15:41:48,10,09,1, 11.8,1,1, 18.013, 10641.389, 199.762, 52665.818 20/06/05,15:41:48,11,09,1, 11.8,1,1, 18.013, 10641.420, 199.731, 52665.782 20/06/05,15:41:48,12,09,1, 11.8,1,1, 18.013, 10641.401, 199.774, 52665.754 20/06/05,15:41:48,13,09,1, 11.8,1,1, 18.013, 10641.407, 199.752, 52665.828 20/06/05,15:41:48,14,09,1, 11.8,1,1, 18.013, 10641.403, 199.725, 52665.844 20/06/05,15:41:48,15,09,1, 11.8,1,1, 18.013, 10641.407, 199.752, 52665.895 20/06/05,15:41:48,16,09,1, 11.8,1,1, 18.013, 10641.426, 199.764, 52665.946 20/06/05,15:41:48,17,09,1, 11.8,1,1, 18.013, 10641.409, 199.735, 52665.850 20/06/05,15:41:48,18,09,1, 11.8,1,1, 18.013, 10641.414, 199.752, 52665.870 20/06/05,15:41:48,19,09,1, 11.8,1,1, 18.013, 10641.406, 199.751, 52665.773 20/06/05,15:41:49,00,10,1, 11.9,1,1, 18.012, 10641.390, 199.722, 52665.743 20/06/05,15:41:49,01,10,1, 11.9,1,1, 18.012, 10641.422, 199.710, 52665.757 20/06/05,15:41:49,02,10,1, 11.9,1,1, 18.012, 10641.373, 199.706, 52665.779 20/06/05,15:41:49,03,10,1, 11.9,1,1, 18.012, 10641.383, 199.733, 52665.846 20/06/05,15:41:49,04,10,1, 11.9,1,1, 18.012, 10641.411, 199.727, 52665.909 20/06/05,15:41:49,05,10,1, 11.9,1,1, 18.012, 10641.408, 199.743, 52665.917 20/06/05,15:41:49,06,10,1, 11.9,1,1, 18.012, 10641.399, 199.736, 52665.891 20/06/05,15:41:49,07,10,1, 11.9,1,1, 18.012, 10641.414, 199.742, 52665.828 20/06/05,15:41:49,08,10,1, 11.9,1,1, 18.012, 10641.413, 199.740, 52665.751 20/06/05,15:41:49,09,10,1, 11.9,1,1, 18.012, 10641.403, 199.738, 52665.748 20/06/05,15:41:49,10,10,1, 11.9,1,1, 18.012, 10641.402, 199.728, 52665.750 20/06/05,15:41:49,11,10,1, 11.9,1,1, 18.012, 10641.413, 199.732, 52665.808 20/06/05,15:41:49,12,10,1, 11.9,1,1, 18.012, 10641.411, 199.730, 52665.862 20/06/05,15:41:49,13,10,1, 11.9,1,1, 18.012, 10641.393, 199.772, 52665.910 20/06/05,15:41:49,14,10,1, 11.9,1,1, 18.012, 10641.394, 199.719, 52665.882 20/06/05,15:41:49,15,10,1, 11.9,1,1, 18.012, 10641.410, 199.753, 52665.890 20/06/05,15:41:49,16,10,1, 11.9,1,1, 18.012, 10641.380, 199.722, 52665.800 20/06/05,15:41:49,17,10,1, 11.9,1,1, 18.012, 10641.391, 199.704, 52665.722 20/06/05,15:41:49,18,10,1, 11.9,1,1, 18.012, 10641.397, 199.738, 52665.717 20/06/05,15:41:49,19,10,1, 11.9,1,1, 18.012, 10641.397, 199.722, 52665.743 20/06/05,15:41:50,00,09,1, 11.9,1,1, 18.019, 10641.432, 199.709, 52665.824 20/06/05,15:41:50,01,09,1, 11.9,1,1, 18.019, 10641.421, 199.751, 52665.861 20/06/05,15:41:50,02,09,1, 11.9,1,1, 18.019, 10641.418, 199.714, 52665.858 20/06/05,15:41:50,03,09,1, 11.9,1,1, 18.019, 10641.401, 199.735, 52665.873 20/06/05,15:41:50,04,09,1, 11.9,1,1, 18.019, 10641.433, 199.743, 52665.855 20/06/05,15:41:50,05,09,1, 11.9,1,1, 18.019, 10641.416, 199.696, 52665.754 20/06/05,15:41:50,06,09,1, 11.9,1,1, 18.019, 10641.420, 199.727, 52665.723 20/06/05,15:41:50,07,09,1, 11.9,1,1, 18.019, 10641.431, 199.703, 52665.694 20/06/05,15:41:50,08,09,1, 11.9,1,1, 18.019, 10641.420, 199.741, 52665.716 20/06/05,15:41:50,09,09,1, 11.9,1,1, 18.019, 10641.420, 199.722, 52665.781 20/06/05,15:41:50,10,09,1, 11.9,1,1, 18.019, 10641.428, 199.701, 52665.679 20/06/05,15:41:50,11,09,1, 11.9,1,1, 18.019, 10641.413, 199.750, 52665.928 20/06/05,15:41:50,12,09,1, 11.9,1,1, 18.019, 10641.438, 199.761, 52665.898 20/06/05,15:41:50,13,09,1, 11.9,1,1, 18.019, 10641.440, 199.725, 52665.824 20/06/05,15:41:50,14,09,1, 11.9,1,1, 18.019, 10641.452, 199.697, 52665.746 20/06/05,15:41:50,15,09,1, 11.9,1,1, 18.019, 10641.410, 199.715, 52665.744 20/06/05,15:41:50,16,09,1, 11.9,1,1, 18.019, 10641.455, 199.728, 52665.704 20/06/05,15:41:50,17,09,1, 11.9,1,1, 18.019, 10641.430, 199.698, 52665.691 20/06/05,15:41:50,18,09,1, 11.9,1,1, 18.019, 10641.428, 199.713, 52665.752 20/06/05,15:41:50,19,09,1, 11.9,1,1, 18.019, 10641.437, 199.709, 52665.824 20/06/05,15:41:51,00,09,1, 11.9,1,1, 18.014, 10641.432, 199.708, 52665.831 20/06/05,15:41:51,01,09,1, 11.9,1,1, 18.014, 10641.441, 199.705, 52665.848 20/06/05,15:41:51,02,09,1, 11.9,1,1, 18.014, 10641.425, 199.707, 52665.796 20/06/05,15:41:51,03,09,1, 11.9,1,1, 18.014, 10641.409, 199.681, 52665.718 20/06/05,15:41:51,04,09,1, 11.9,1,1, 18.014, 10641.425, 199.687, 52665.717 20/06/05,15:41:51,05,09,1, 11.9,1,1, 18.014, 10641.462, 199.676, 52665.687 20/06/05,15:41:51,06,09,1, 11.9,1,1, 18.014, 10641.476, 199.726, 52665.710 20/06/05,15:41:51,07,09,1, 11.9,1,1, 18.014, 10641.438, 199.714, 52665.796 20/06/05,15:41:51,08,09,1, 11.9,1,1, 18.014, 10641.452, 199.732, 52665.864 20/06/05,15:41:51,09,09,1, 11.9,1,1, 18.014, 10641.435, 199.709, 52665.860 20/06/05,15:41:51,10,09,1, 11.9,1,1, 18.014, 10641.431, 199.719, 52665.869 20/06/05,15:41:51,11,09,1, 11.9,1,1, 18.014, 10641.424, 199.711, 52665.772 20/06/05,15:41:51,12,09,1, 11.9,1,1, 18.014, 10641.442, 199.674, 52665.753 20/06/05,15:41:51,13,09,1, 11.9,1,1, 18.014, 10641.424, 199.680, 52665.682 20/06/05,15:41:51,14,09,1, 11.9,1,1, 18.014, 10641.450, 199.695, 52665.687 20/06/05,15:41:51,15,09,1, 11.9,1,1, 18.014, 10641.439, 199.674, 52665.700 20/06/05,15:41:51,16,09,1, 11.9,1,1, 18.014, 10641.437, 199.711, 52665.764 20/06/05,15:41:51,17,09,1, 11.9,1,1, 18.014, 10641.448, 199.707, 52665.820 20/06/05,15:41:51,18,09,1, 11.9,1,1, 18.014, 10641.450, 199.670, 52665.823 20/06/05,15:41:51,19,09,1, 11.9,1,1, 18.014, 10641.436, 199.708, 52665.831 20/06/05,15:41:52,00,09,1, 11.8,1,1, 18.012, 10641.474, 199.672, 52665.725 20/06/05,15:41:52,01,09,1, 11.8,1,1, 18.012, 10641.443, 199.655, 52665.720 20/06/05,15:41:52,02,09,1, 11.8,1,1, 18.012, 10641.451, 199.657, 52665.698 20/06/05,15:41:52,03,09,1, 11.8,1,1, 18.012, 10641.456, 199.657, 52665.694 20/06/05,15:41:52,04,09,1, 11.8,1,1, 18.012, 10641.442, 199.661, 52665.736 20/06/05,15:41:52,05,09,1, 11.8,1,1, 18.012, 10641.434, 199.673, 52665.733 20/06/05,15:41:52,06,09,1, 11.8,1,1, 18.012, 10641.446, 199.713, 52665.825 20/06/05,15:41:52,07,09,1, 11.8,1,1, 18.012, 10641.455, 199.665, 52665.813 20/06/05,15:41:52,08,09,1, 11.8,1,1, 18.012, 10641.447, 199.672, 52665.830 20/06/05,15:41:52,09,09,1, 11.8,1,1, 18.012, 10641.426, 199.671, 52665.758 20/06/05,15:41:52,10,09,1, 11.8,1,1, 18.012, 10641.444, 199.660, 52665.709 20/06/05,15:41:52,11,09,1, 11.8,1,1, 18.012, 10641.445, 199.674, 52665.722 20/06/05,15:41:52,12,09,1, 11.8,1,1, 18.012, 10641.444, 199.660, 52665.676 20/06/05,15:41:52,13,09,1, 11.8,1,1, 18.012, 10641.457, 199.677, 52665.723 20/06/05,15:41:52,14,09,1, 11.8,1,1, 18.012, 10641.461, 199.660, 52665.782 20/06/05,15:41:52,15,09,1, 11.8,1,1, 18.012, 10641.433, 199.648, 52665.811 20/06/05,15:41:52,16,09,1, 11.8,1,1, 18.012, 10641.443, 199.639, 52665.799 20/06/05,15:41:52,17,09,1, 11.8,1,1, 18.012, 10641.464, 199.652, 52665.823 20/06/05,15:41:52,18,09,1, 11.8,1,1, 18.012, 10641.454, 199.662, 52665.748 20/06/05,15:41:52,19,09,1, 11.8,1,1, 18.012, 10641.479, 199.672, 52665.725 20/06/05,15:41:53,00,10,1, 11.8,1,1, 18.016, 10641.448, 199.634, 52665.630 20/06/05,15:41:53,01,10,1, 11.8,1,1, 18.016, 10641.473, 199.660, 52665.660 20/06/05,15:41:53,02,10,1, 11.8,1,1, 18.016, 10641.479, 199.631, 52665.691 20/06/05,15:41:53,03,10,1, 11.8,1,1, 18.016, 10641.464, 199.654, 52665.727 20/06/05,15:41:53,04,10,1, 11.8,1,1, 18.016, 10641.462, 199.667, 52665.797 20/06/05,15:41:53,05,10,1, 11.8,1,1, 18.016, 10641.448, 199.665, 52665.787 20/06/05,15:41:53,06,10,1, 11.8,1,1, 18.016, 10641.474, 199.666, 52665.816 20/06/05,15:41:53,07,10,1, 11.8,1,1, 18.016, 10641.463, 199.630, 52665.746 20/06/05,15:41:53,08,10,1, 11.8,1,1, 18.016, 10641.473, 199.626, 52665.676 20/06/05,15:41:53,09,10,1, 11.8,1,1, 18.016, 10641.472, 199.636, 52665.666 20/06/05,15:41:53,10,10,1, 11.8,1,1, 18.016, 10641.446, 199.658, 52665.625 20/06/05,15:41:53,11,10,1, 11.8,1,1, 18.016, 10641.469, 199.655, 52665.641 20/06/05,15:41:53,12,10,1, 11.8,1,1, 18.016, 10641.473, 199.659, 52665.740 20/06/05,15:41:53,13,10,1, 11.8,1,1, 18.016, 10641.478, 199.648, 52665.756 20/06/05,15:41:53,14,10,1, 11.8,1,1, 18.016, 10641.448, 199.648, 52665.805 20/06/05,15:41:53,15,10,1, 11.8,1,1, 18.016, 10641.459, 199.669, 52665.808 20/06/05,15:41:53,16,10,1, 11.8,1,1, 18.016, 10641.472, 199.675, 52665.741 20/06/05,15:41:53,17,10,1, 11.8,1,1, 18.016, 10641.479, 199.652, 52665.682 20/06/05,15:41:53,18,10,1, 11.8,1,1, 18.016, 10641.486, 199.660, 52665.661 20/06/05,15:41:53,19,10,1, 11.8,1,1, 18.016, 10641.454, 199.634, 52665.630 20/06/05,15:41:54,00,09,1, 11.9,1,1, 18.014, 10641.474, 199.644, 52665.732 20/06/05,15:41:54,01,09,1, 11.9,1,1, 18.014, 10641.461, 199.663, 52665.760 20/06/05,15:41:54,02,09,1, 11.9,1,1, 18.014, 10641.463, 199.651, 52665.771 20/06/05,15:41:54,03,09,1, 11.9,1,1, 18.014, 10641.489, 199.656, 52665.780 20/06/05,15:41:54,04,09,1, 11.9,1,1, 18.014, 10641.475, 199.610, 52665.728 20/06/05,15:41:54,05,09,1, 11.9,1,1, 18.014, 10641.468, 199.652, 52665.734 20/06/05,15:41:54,06,09,1, 11.9,1,1, 18.014, 10641.485, 199.605, 52665.616 20/06/05,15:41:54,07,09,1, 11.9,1,1, 18.014, 10641.503, 199.626, 52665.605 20/06/05,15:41:54,08,09,1, 11.9,1,1, 18.014, 10641.466, 199.647, 52665.621 20/06/05,15:41:54,09,09,1, 11.9,1,1, 18.014, 10641.496, 199.626, 52665.664 20/06/05,15:41:54,10,09,1, 11.9,1,1, 18.014, 10641.470, 199.641, 52665.813 20/06/05,15:41:54,11,09,1, 11.9,1,1, 18.014, 10641.487, 199.675, 52665.809 20/06/05,15:41:54,12,09,1, 11.9,1,1, 18.014, 10641.476, 199.652, 52665.761 20/06/05,15:41:54,13,09,1, 11.9,1,1, 18.014, 10641.467, 199.648, 52665.740 20/06/05,15:41:54,14,09,1, 11.9,1,1, 18.014, 10641.483, 199.624, 52665.661 20/06/05,15:41:54,15,09,1, 11.9,1,1, 18.014, 10641.462, 199.617, 52665.626 20/06/05,15:41:54,16,09,1, 11.9,1,1, 18.014, 10641.519, 199.673, 52665.620 20/06/05,15:41:54,17,09,1, 11.9,1,1, 18.014, 10641.495, 199.659, 52665.641 20/06/05,15:41:54,18,09,1, 11.9,1,1, 18.014, 10641.501, 199.619, 52665.711 20/06/05,15:41:54,19,09,1, 11.9,1,1, 18.014, 10641.478, 199.644, 52665.732 20/06/05,15:41:55,00,09,1, 11.8,1,1, 18.014, 10641.515, 199.625, 52665.791 20/06/05,15:41:55,01,09,1, 11.8,1,1, 18.014, 10641.472, 199.611, 52665.751 20/06/05,15:41:55,02,09,1, 11.8,1,1, 18.014, 10641.512, 199.644, 52665.754 20/06/05,15:41:55,03,09,1, 11.8,1,1, 18.014, 10641.481, 199.619, 52665.675 20/06/05,15:41:55,04,09,1, 11.8,1,1, 18.014, 10641.481, 199.630, 52665.633 20/06/05,15:41:55,05,09,1, 11.8,1,1, 18.014, 10641.521, 199.618, 52665.609 20/06/05,15:41:55,06,09,1, 11.8,1,1, 18.014, 10641.510, 199.608, 52665.614 20/06/05,15:41:55,07,09,1, 11.8,1,1, 18.014, 10641.494, 199.632, 52665.676 20/06/05,15:41:55,08,09,1, 11.8,1,1, 18.014, 10641.486, 199.641, 52665.687 20/06/05,15:41:55,09,09,1, 11.8,1,1, 18.014, 10641.523, 199.643, 52665.747 20/06/05,15:41:55,10,09,1, 11.8,1,1, 18.014, 10641.513, 199.631, 52665.724 20/06/05,15:41:55,11,09,1, 11.8,1,1, 18.014, 10641.515, 199.630, 52665.694 20/06/05,15:41:55,12,09,1, 11.8,1,1, 18.014, 10641.498, 199.629, 52665.641 20/06/05,15:41:55,13,09,1, 11.8,1,1, 18.014, 10641.507, 199.614, 52665.626 20/06/05,15:41:55,14,09,1, 11.8,1,1, 18.014, 10641.504, 199.648, 52665.587 20/06/05,15:41:55,15,09,1, 11.8,1,1, 18.014, 10641.536, 199.626, 52665.639 20/06/05,15:41:55,16,09,1, 11.8,1,1, 18.014, 10641.541, 199.626, 52665.700 20/06/05,15:41:55,17,09,1, 11.8,1,1, 18.014, 10641.520, 199.646, 52665.738 20/06/05,15:41:55,18,09,1, 11.8,1,1, 18.014, 10641.552, 199.625, 52665.740 20/06/05,15:41:55,19,09,1, 11.8,1,1, 18.014, 10641.518, 199.625, 52665.791 20/06/05,15:41:56,00,09,1, 11.7,1,1, 18.017, 10641.515, 199.610, 52665.597 20/06/05,15:41:56,01,09,1, 11.7,1,1, 18.017, 10641.513, 199.597, 52665.596 20/06/05,15:41:56,02,09,1, 11.7,1,1, 18.017, 10641.511, 199.610, 52665.562 20/06/05,15:41:56,03,09,1, 11.7,1,1, 18.017, 10641.542, 199.610, 52665.587 20/06/05,15:41:56,04,09,1, 11.7,1,1, 18.017, 10641.530, 199.650, 52665.652 20/06/05,15:41:56,05,09,1, 11.7,1,1, 18.017, 10641.556, 199.606, 52665.684 20/06/05,15:41:56,06,09,1, 11.7,1,1, 18.017, 10641.526, 199.591, 52665.710 20/06/05,15:41:56,07,09,1, 11.7,1,1, 18.017, 10641.548, 199.588, 52665.735 20/06/05,15:41:56,08,09,1, 11.7,1,1, 18.017, 10641.538, 199.622, 52665.740 20/06/05,15:41:56,09,09,1, 11.7,1,1, 18.017, 10641.534, 199.605, 52665.647 20/06/05,15:41:56,10,09,1, 11.7,1,1, 18.017, 10641.541, 199.601, 52665.637 20/06/05,15:41:56,11,09,1, 11.7,1,1, 18.017, 10641.558, 199.627, 52665.626 20/06/05,15:41:56,12,09,1, 11.7,1,1, 18.017, 10641.543, 199.590, 52665.574 20/06/05,15:41:56,13,09,1, 11.7,1,1, 18.017, 10641.535, 199.621, 52665.668 20/06/05,15:41:56,14,09,1, 11.7,1,1, 18.017, 10641.543, 199.578, 52665.647 20/06/05,15:41:56,15,09,1, 11.7,1,1, 18.017, 10641.526, 199.613, 52665.750 20/06/05,15:41:56,16,09,1, 11.7,1,1, 18.017, 10641.516, 199.591, 52665.732 20/06/05,15:41:56,17,09,1, 11.7,1,1, 18.017, 10641.519, 199.648, 52665.742 20/06/05,15:41:56,18,09,1, 11.7,1,1, 18.017, 10641.540, 199.566, 52665.664 20/06/05,15:41:56,19,09,1, 11.7,1,1, 18.017, 10641.515, 199.610, 52665.597 20/06/05,15:41:57,00,09,1, 11.8,1,1, 18.017, 10641.557, 199.604, 52665.608 20/06/05,15:41:57,01,09,1, 11.8,1,1, 18.017, 10641.561, 199.578, 52665.556 20/06/05,15:41:57,02,09,1, 11.8,1,1, 18.017, 10641.574, 199.611, 52665.631 20/06/05,15:41:57,03,09,1, 11.8,1,1, 18.017, 10641.562, 199.637, 52665.708 20/06/05,15:41:57,04,09,1, 11.8,1,1, 18.017, 10641.555, 199.598, 52665.719 20/06/05,15:41:57,05,09,1, 11.8,1,1, 18.017, 10641.554, 199.595, 52665.718 20/06/05,15:41:57,06,09,1, 11.8,1,1, 18.017, 10641.566, 199.623, 52665.682 20/06/05,15:41:57,07,09,1, 11.8,1,1, 18.017, 10641.532, 199.610, 52665.644 20/06/05,15:41:57,08,09,1, 11.8,1,1, 18.017, 10641.560, 199.604, 52665.630 20/06/05,15:41:57,09,09,1, 11.8,1,1, 18.017, 10641.571, 199.615, 52665.612 20/06/05,15:41:57,10,09,1, 11.8,1,1, 18.017, 10641.559, 199.583, 52665.586 20/06/05,15:41:57,11,09,1, 11.8,1,1, 18.017, 10641.576, 199.610, 52665.644 20/06/05,15:41:57,12,09,1, 11.8,1,1, 18.017, 10641.583, 199.645, 52665.702 20/06/05,15:41:57,13,09,1, 11.8,1,1, 18.017, 10641.562, 199.617, 52665.748 20/06/05,15:41:57,14,09,1, 11.8,1,1, 18.017, 10641.565, 199.599, 52665.648 20/06/05,15:41:57,15,09,1, 11.8,1,1, 18.017, 10641.577, 199.611, 52665.662 20/06/05,15:41:57,16,09,1, 11.8,1,1, 18.017, 10641.542, 199.587, 52665.642 20/06/05,15:41:57,17,09,1, 11.8,1,1, 18.017, 10641.574, 199.570, 52665.561 20/06/05,15:41:57,18,09,1, 11.8,1,1, 18.017, 10641.567, 199.637, 52665.624 20/06/05,15:41:57,19,09,1, 11.8,1,1, 18.017, 10641.564, 199.604, 52665.608 20/06/05,15:41:58,00,09,1, 11.9,1,1, 18.019, 10641.582, 199.593, 52665.659 20/06/05,15:41:58,01,09,1, 11.9,1,1, 18.019, 10641.590, 199.606, 52665.698 20/06/05,15:41:58,02,09,1, 11.9,1,1, 18.019, 10641.578, 199.649, 52665.730 20/06/05,15:41:58,03,09,1, 11.9,1,1, 18.019, 10641.566, 199.599, 52665.708 20/06/05,15:41:58,04,09,1, 11.9,1,1, 18.019, 10641.571, 199.606, 52665.683 20/06/05,15:41:58,05,09,1, 11.9,1,1, 18.019, 10641.545, 199.606, 52665.642 20/06/05,15:41:58,06,09,1, 11.9,1,1, 18.019, 10641.541, 199.585, 52665.124 20/06/05,15:41:58,07,09,1, 11.9,1,1, 18.019, 10641.550, 199.605, 52665.832 20/06/05,15:41:58,08,09,1, 11.9,1,1, 18.019, 10641.612, 199.594, 52665.683 20/06/05,15:41:58,09,09,1, 11.9,1,1, 18.019, 10641.580, 199.607, 52665.675 20/06/05,15:41:58,10,09,1, 11.9,1,1, 18.019, 10641.554, 199.607, 52665.684 20/06/05,15:41:58,11,09,1, 11.9,1,1, 18.019, 10641.558, 199.609, 52665.642 20/06/05,15:41:58,12,09,1, 11.9,1,1, 18.019, 10641.595, 199.649, 52665.701 20/06/05,15:41:58,13,09,1, 11.9,1,1, 18.019, 10641.610, 199.606, 52665.649 20/06/05,15:41:58,14,09,1, 11.9,1,1, 18.019, 10641.581, 199.602, 52665.622 20/06/05,15:41:58,15,09,1, 11.9,1,1, 18.019, 10641.579, 199.622, 52665.648 20/06/05,15:41:58,16,09,1, 11.9,1,1, 18.019, 10641.603, 199.620, 52665.674 20/06/05,15:41:58,17,09,1, 11.9,1,1, 18.019, 10641.583, 199.602, 52665.690 20/06/05,15:41:58,18,09,1, 11.9,1,1, 18.019, 10641.590, 199.598, 52665.663 20/06/05,15:41:58,19,09,1, 11.9,1,1, 18.019, 10641.585, 199.593, 52665.659 20/06/05,15:41:59,00,09,1, 11.9,1,1, 18.016, 10641.582, 199.630, 52665.626 20/06/05,15:41:59,01,09,1, 11.9,1,1, 18.016, 10641.597, 199.602, 52665.628 20/06/05,15:41:59,02,09,1, 11.9,1,1, 18.016, 10641.591, 199.604, 52665.697 20/06/05,15:41:59,03,09,1, 11.9,1,1, 18.016, 10641.590, 199.630, 52665.666 20/06/05,15:41:59,04,09,1, 11.9,1,1, 18.016, 10641.590, 199.598, 52665.598 20/06/05,15:41:59,05,09,1, 11.9,1,1, 18.016, 10641.566, 199.574, 52665.594 20/06/05,15:41:59,06,09,1, 11.9,1,1, 18.016, 10641.584, 199.608, 52665.652 20/06/05,15:41:59,07,09,1, 11.9,1,1, 18.016, 10641.616, 199.650, 52665.660 20/06/05,15:41:59,08,09,1, 11.9,1,1, 18.016, 10641.551, 199.562, 52665.563 20/06/05,15:41:59,09,09,1, 11.9,1,1, 18.016, 10641.623, 199.644, 52665.669 20/06/05,15:41:59,10,09,1, 11.9,1,1, 18.016, 10641.620, 199.650, 52665.708 20/06/05,15:41:59,11,09,1, 11.9,1,1, 18.016, 10641.590, 199.611, 52665.622 20/06/05,15:41:59,12,09,1, 11.9,1,1, 18.016, 10641.586, 199.596, 52665.627 20/06/05,15:41:59,13,09,1, 11.9,1,1, 18.016, 10641.595, 199.608, 52665.620 20/06/05,15:41:59,14,09,1, 11.9,1,1, 18.016, 10641.571, 199.529, 52665.608 20/06/05,15:41:59,15,09,1, 11.9,1,1, 18.016, 10641.589, 199.619, 52665.604 20/06/05,15:41:59,16,09,1, 11.9,1,1, 18.016, 10641.592, 199.595, 52665.596 20/06/05,15:41:59,17,09,1, 11.9,1,1, 18.016, 10641.580, 199.612, 52665.656 20/06/05,15:41:59,18,09,1, 11.9,1,1, 18.016, 10641.598, 199.588, 52665.593 20/06/05,15:41:59,19,09,1, 11.9,1,1, 18.016, 10641.587, 199.630, 52665.626 20/06/05,15:42:00,00,09,1, 11.8,1,1, 18.015, 10641.657, 199.663, 52665.628 20/06/05,15:42:00,01,09,1, 11.8,1,1, 18.015, 10641.608, 199.641, 52665.629 20/06/05,15:42:00,02,09,1, 11.8,1,1, 18.015, 10641.608, 199.630, 52665.663 20/06/05,15:42:00,03,09,1, 11.8,1,1, 18.015, 10641.635, 199.636, 52665.648 20/06/05,15:42:00,04,09,1, 11.8,1,1, 18.015, 10641.627, 199.616, 52665.657 20/06/05,15:42:00,05,09,1, 11.8,1,1, 18.015, 10641.633, 199.607, 52665.634 20/06/05,15:42:00,06,09,1, 11.8,1,1, 18.015, 10641.630, 199.568, 52665.597 20/06/05,15:42:00,07,09,1, 11.8,1,1, 18.015, 10641.621, 199.600, 52665.614 20/06/05,15:42:00,08,09,1, 11.8,1,1, 18.015, 10641.611, 199.587, 52665.598 20/06/05,15:42:00,09,09,1, 11.8,1,1, 18.015, 10641.602, 199.608, 52665.618 20/06/05,15:42:00,10,09,1, 11.8,1,1, 18.015, 10641.642, 199.599, 52665.641 20/06/05,15:42:00,11,09,1, 11.8,1,1, 18.015, 10641.597, 199.562, 52665.583 20/06/05,15:42:00,12,09,1, 11.8,1,1, 18.015, 10641.641, 199.645, 52665.641 20/06/05,15:42:00,13,09,1, 11.8,1,1, 18.015, 10641.658, 199.648, 52665.622 20/06/05,15:42:00,14,09,1, 11.8,1,1, 18.015, 10641.618, 199.600, 52665.608 20/06/05,15:42:00,15,09,1, 11.8,1,1, 18.015, 10641.624, 199.606, 52665.602 20/06/05,15:42:00,16,09,1, 11.8,1,1, 18.015, 10641.643, 199.646, 52665.630 20/06/05,15:42:00,17,09,1, 11.8,1,1, 18.015, 10641.619, 199.626, 52665.634 20/06/05,15:42:00,18,09,1, 11.8,1,1, 18.015, 10641.627, 199.592, 52665.601 20/06/05,15:42:00,19,09,1, 11.8,1,1, 18.015, 10641.658, 199.663, 52665.628 20/06/05,15:42:01,00,08,1, 11.8,1,1, 18.013, 10641.657, 199.619, 52665.583 20/06/05,15:42:01,01,08,1, 11.8,1,1, 18.013, 10641.624, 199.564, 52665.530 20/06/05,15:42:01,02,08,1, 11.8,1,1, 18.013, 10641.637, 199.637, 52665.616 20/06/05,15:42:01,03,08,1, 11.8,1,1, 18.013, 10641.642, 199.587, 52665.578 20/06/05,15:42:01,04,08,1, 11.8,1,1, 18.013, 10641.623, 199.612, 52665.584 20/06/05,15:42:01,05,08,1, 11.8,1,1, 18.013, 10641.664, 199.649, 52665.610 20/06/05,15:42:01,06,08,1, 11.8,1,1, 18.013, 10641.650, 199.623, 52665.633 20/06/05,15:42:01,07,08,1, 11.8,1,1, 18.013, 10641.648, 199.582, 52665.671 20/06/05,15:42:01,08,08,1, 11.8,1,1, 18.013, 10641.655, 199.604, 52665.623 20/06/05,15:42:01,09,08,1, 11.8,1,1, 18.013, 10641.649, 199.617, 52665.667 20/06/05,15:42:01,10,08,1, 11.8,1,1, 18.013, 10641.648, 199.602, 52665.632 20/06/05,15:42:01,11,08,1, 11.8,1,1, 18.013, 10641.644, 199.618, 52665.624 20/06/05,15:42:01,12,08,1, 11.8,1,1, 18.013, 10641.636, 199.613, 52665.634 20/06/05,15:42:01,13,08,1, 11.8,1,1, 18.013, 10641.662, 199.617, 52665.627 20/06/05,15:42:01,14,08,1, 11.8,1,1, 18.013, 10641.639, 199.621, 52665.611 20/06/05,15:42:01,15,08,1, 11.8,1,1, 18.013, 10641.654, 199.625, 52665.630 20/06/05,15:42:01,16,08,1, 11.8,1,1, 18.013, 10641.636, 199.605, 52665.645 20/06/05,15:42:01,17,08,1, 11.8,1,1, 18.013, 10641.648, 199.620, 52665.599 20/06/05,15:42:01,18,08,1, 11.8,1,1, 18.013, 10641.656, 199.608, 52665.571 20/06/05,15:42:01,19,08,1, 11.8,1,1, 18.013, 10641.658, 199.619, 52665.583 20/06/05,15:42:02,00,08,1, 11.8,1,1, 18.018, 10641.682, 199.646, 52665.598 20/06/05,15:42:02,01,08,1, 11.8,1,1, 18.018, 10641.620, 199.642, 52665.618 20/06/05,15:42:02,02,08,1, 11.8,1,1, 18.018, 10641.647, 199.612, 52665.624 20/06/05,15:42:02,03,08,1, 11.8,1,1, 18.018, 10641.660, 199.651, 52665.613 20/06/05,15:42:02,04,08,1, 11.8,1,1, 18.018, 10641.651, 199.666, 52665.569 20/06/05,15:42:02,05,08,1, 11.8,1,1, 18.018, 10641.633, 199.631, 52665.550 20/06/05,15:42:02,06,08,1, 11.8,1,1, 18.018, 10641.649, 199.613, 52665.561 20/06/05,15:42:02,07,08,1, 11.8,1,1, 18.018, 10641.664, 199.627, 52665.592 20/06/05,15:42:02,08,08,1, 11.8,1,1, 18.018, 10641.645, 199.611, 52665.560 20/06/05,15:42:02,09,08,1, 11.8,1,1, 18.018, 10641.643, 199.639, 52665.609 20/06/05,15:42:02,10,08,1, 11.8,1,1, 18.018, 10641.634, 199.645, 52665.628 20/06/05,15:42:02,11,08,1, 11.8,1,1, 18.018, 10641.657, 199.664, 52665.630 20/06/05,15:42:02,12,08,1, 11.8,1,1, 18.018, 10641.682, 199.635, 52665.630 20/06/05,15:42:02,13,08,1, 11.8,1,1, 18.018, 10641.650, 199.659, 52665.592 20/06/05,15:42:02,14,08,1, 11.8,1,1, 18.018, 10641.643, 199.627, 52665.642 20/06/05,15:42:02,15,08,1, 11.8,1,1, 18.018, 10641.646, 199.634, 52665.582 20/06/05,15:42:02,16,08,1, 11.8,1,1, 18.018, 10641.657, 199.639, 52665.605 20/06/05,15:42:02,17,08,1, 11.8,1,1, 18.018, 10641.666, 199.637, 52665.614 20/06/05,15:42:02,18,08,1, 11.8,1,1, 18.018, 10641.657, 199.640, 52665.640 20/06/05,15:42:02,19,08,1, 11.8,1,1, 18.018, 10641.683, 199.646, 52665.598 20/06/05,15:42:03,00,08,1, 11.8,1,1, 18.018, 10641.657, 199.632, 52665.595 20/06/05,15:42:03,01,08,1, 11.8,1,1, 18.018, 10641.665, 199.609, 52665.608 20/06/05,15:42:03,02,08,1, 11.8,1,1, 18.018, 10641.667, 199.640, 52665.586 20/06/05,15:42:03,03,08,1, 11.8,1,1, 18.018, 10641.677, 199.647, 52665.597 20/06/05,15:42:03,04,08,1, 11.8,1,1, 18.018, 10641.656, 199.666, 52665.571 20/06/05,15:42:03,05,08,1, 11.8,1,1, 18.018, 10641.655, 199.615, 52665.606 20/06/05,15:42:03,06,08,1, 11.8,1,1, 18.018, 10641.650, 199.623, 52665.573 20/06/05,15:42:03,07,08,1, 11.8,1,1, 18.018, 10641.668, 199.670, 52665.625 20/06/05,15:42:03,08,08,1, 11.8,1,1, 18.018, 10641.675, 199.612, 52665.559 20/06/05,15:42:03,09,08,1, 11.8,1,1, 18.018, 10641.667, 199.645, 52665.558 20/06/05,15:42:03,10,08,1, 11.8,1,1, 18.018, 10641.663, 199.664, 52665.586 20/06/05,15:42:03,11,08,1, 11.8,1,1, 18.018, 10641.682, 199.638, 52665.595 20/06/05,15:42:03,12,08,1, 11.8,1,1, 18.018, 10641.684, 199.639, 52665.582 20/06/05,15:42:03,13,08,1, 11.8,1,1, 18.018, 10641.677, 199.662, 52665.608 20/06/05,15:42:03,14,08,1, 11.8,1,1, 18.018, 10641.717, 199.641, 52665.706 20/06/05,15:42:03,15,08,1, 11.8,1,1, 18.018, 10641.618, 199.629, 52665.609 20/06/05,15:42:03,16,08,1, 11.8,1,1, 18.018, 10641.667, 199.646, 52665.646 20/06/05,15:42:03,17,08,1, 11.8,1,1, 18.018, 10641.666, 199.648, 52665.637 20/06/05,15:42:03,18,08,1, 11.8,1,1, 18.018, 10641.655, 199.626, 52665.558 20/06/05,15:42:03,19,08,1, 11.8,1,1, 18.018, 10641.658, 199.632, 52665.595 20/06/05,15:42:04,00,08,1, 11.9,1,1, 18.021, 10641.690, 199.696, 52665.584 20/06/05,15:42:04,01,08,1, 11.9,1,1, 18.021, 10641.697, 199.647, 52665.537 20/06/05,15:42:04,02,08,1, 11.9,1,1, 18.021, 10641.664, 199.650, 52665.606 20/06/05,15:42:04,03,08,1, 11.9,1,1, 18.021, 10641.666, 199.665, 52665.402 20/06/05,15:42:04,04,08,1, 11.9,1,1, 18.021, 10641.644, 199.653, 52665.645 20/06/05,15:42:04,05,08,1, 11.9,1,1, 18.021, 10641.674, 199.646, 52665.588 20/06/05,15:42:04,06,08,1, 11.9,1,1, 18.021, 10641.685, 199.690, 52665.611 20/06/05,15:42:04,07,08,1, 11.9,1,1, 18.021, 10641.687, 199.646, 52665.579 20/06/05,15:42:04,08,08,1, 11.9,1,1, 18.021, 10641.672, 199.679, 52665.581 20/06/05,15:42:04,09,08,1, 11.9,1,1, 18.021, 10641.678, 199.658, 52665.579 20/06/05,15:42:04,10,08,1, 11.9,1,1, 18.021, 10641.676, 199.741, 52665.587 20/06/05,15:42:04,11,08,1, 11.9,1,1, 18.021, 10641.686, 199.677, 52665.567 20/06/05,15:42:04,12,08,1, 11.9,1,1, 18.021, 10641.643, 199.709, 52665.574 20/06/05,15:42:04,13,08,1, 11.9,1,1, 18.021, 10641.706, 199.702, 52665.609 20/06/05,15:42:04,14,08,1, 11.9,1,1, 18.021, 10641.654, 199.674, 52665.595 20/06/05,15:42:04,15,08,1, 11.9,1,1, 18.021, 10641.670, 199.691, 52665.573 20/06/05,15:42:04,16,08,1, 11.9,1,1, 18.021, 10641.715, 199.659, 52665.614 20/06/05,15:42:04,17,08,1, 11.9,1,1, 18.021, 10641.691, 199.688, 52665.617 20/06/05,15:42:04,18,08,1, 11.9,1,1, 18.021, 10641.714, 199.681, 52665.607 20/06/05,15:42:04,19,08,1, 11.9,1,1, 18.021, 10641.692, 199.696, 52665.584 20/06/05,15:42:05,00,08,1, 11.9,1,1, 18.019, 10641.707, 199.701, 52665.629 20/06/05,15:42:05,01,08,1, 11.9,1,1, 18.019, 10641.709, 199.682, 52665.606 20/06/05,15:42:05,02,08,1, 11.9,1,1, 18.019, 10641.680, 199.686, 52665.616 20/06/05,15:42:05,03,08,1, 11.9,1,1, 18.019, 10641.698, 199.677, 52665.607 20/06/05,15:42:05,04,08,1, 11.9,1,1, 18.019, 10641.720, 199.720, 52665.619 20/06/05,15:42:05,05,08,1, 11.9,1,1, 18.019, 10641.711, 199.706, 52665.628 20/06/05,15:42:05,06,08,1, 11.9,1,1, 18.019, 10641.716, 199.687, 52665.583 20/06/05,15:42:05,07,08,1, 11.9,1,1, 18.019, 10641.676, 199.692, 52665.598 20/06/05,15:42:05,08,08,1, 11.9,1,1, 18.019, 10641.701, 199.712, 52665.577 20/06/05,15:42:05,09,08,1, 11.9,1,1, 18.019, 10641.711, 199.705, 52665.641 20/06/05,15:42:05,10,08,1, 11.9,1,1, 18.019, 10641.694, 199.670, 52665.581 20/06/05,15:42:05,11,08,1, 11.9,1,1, 18.019, 10641.720, 199.676, 52665.585 20/06/05,15:42:05,12,08,1, 11.9,1,1, 18.019, 10641.721, 199.703, 52665.599 20/06/05,15:42:05,13,08,1, 11.9,1,1, 18.019, 10641.726, 199.693, 52665.590 20/06/05,15:42:05,14,08,1, 11.9,1,1, 18.019, 10641.738, 199.719, 52665.595 20/06/05,15:42:05,15,08,1, 11.9,1,1, 18.019, 10641.721, 199.716, 52665.623 20/06/05,15:42:05,16,08,1, 11.9,1,1, 18.019, 10641.705, 199.731, 52665.586 20/06/05,15:42:05,17,08,1, 11.9,1,1, 18.019, 10641.694, 199.688, 52665.540 20/06/05,15:42:05,18,08,1, 11.9,1,1, 18.019, 10641.731, 199.717, 52665.561 20/06/05,15:42:05,19,08,1, 11.9,1,1, 18.019, 10641.715, 199.701, 52665.629 20/06/05,15:42:06,00,08,1, 11.9,1,1, 18.022, 10641.741, 199.755, 52665.566 20/06/05,15:42:06,01,08,1, 11.9,1,1, 18.022, 10641.719, 199.682, 52665.565 20/06/05,15:42:06,02,08,1, 11.9,1,1, 18.022, 10641.688, 199.712, 52665.549 20/06/05,15:42:06,03,08,1, 11.9,1,1, 18.022, 10641.722, 199.698, 52665.542 20/06/05,15:42:06,04,08,1, 11.9,1,1, 18.022, 10641.696, 199.702, 52665.576 20/06/05,15:42:06,05,08,1, 11.9,1,1, 18.022, 10641.733, 199.733, 52665.585 20/06/05,15:42:06,06,08,1, 11.9,1,1, 18.022, 10641.705, 199.707, 52665.560 20/06/05,15:42:06,07,08,1, 11.9,1,1, 18.022, 10641.748, 199.709, 52665.592 20/06/05,15:42:06,08,08,1, 11.9,1,1, 18.022, 10641.723, 199.687, 52665.525 20/06/05,15:42:06,09,08,1, 11.9,1,1, 18.022, 10641.745, 199.715, 52665.586 20/06/05,15:42:06,10,08,1, 11.9,1,1, 18.022, 10641.750, 199.682, 52665.548 20/06/05,15:42:06,11,08,1, 11.9,1,1, 18.022, 10641.693, 199.713, 52665.554 20/06/05,15:42:06,12,08,1, 11.9,1,1, 18.022, 10641.729, 199.752, 52665.617 20/06/05,15:42:06,13,08,1, 11.9,1,1, 18.022, 10641.720, 199.703, 52665.554 20/06/05,15:42:06,14,08,1, 11.9,1,1, 18.022, 10641.754, 199.723, 52665.592 20/06/05,15:42:06,15,08,1, 11.9,1,1, 18.022, 10641.740, 199.711, 52665.533 20/06/05,15:42:06,16,08,1, 11.9,1,1, 18.022, 10641.722, 199.734, 52665.559 20/06/05,15:42:06,17,08,1, 11.9,1,1, 18.022, 10641.722, 199.747, 52665.546 20/06/05,15:42:06,18,08,1, 11.9,1,1, 18.022, 10641.728, 199.680, 52665.531 20/06/05,15:42:06,19,08,1, 11.9,1,1, 18.022, 10641.749, 199.755, 52665.566 20/06/05,15:42:07,00,08,1, 11.8,1,1, 18.019, 10641.766, 199.761, 52665.508 20/06/05,15:42:07,01,08,1, 11.8,1,1, 18.019, 10641.742, 199.720, 52665.554 20/06/05,15:42:07,02,08,1, 11.8,1,1, 18.019, 10641.743, 199.761, 52665.597 20/06/05,15:42:07,03,08,1, 11.8,1,1, 18.019, 10641.766, 199.765, 52665.578 20/06/05,15:42:07,04,08,1, 11.8,1,1, 18.019, 10641.755, 199.763, 52665.604 20/06/05,15:42:07,05,08,1, 11.8,1,1, 18.019, 10641.750, 199.731, 52665.567 20/06/05,15:42:07,06,08,1, 11.8,1,1, 18.019, 10641.779, 199.749, 52665.577 20/06/05,15:42:07,07,08,1, 11.8,1,1, 18.019, 10641.734, 199.752, 52665.877 20/06/05,15:42:07,08,08,1, 11.8,1,1, 18.019, 10641.782, 199.732, 52665.482 20/06/05,15:42:07,09,08,1, 11.8,1,1, 18.019, 10641.772, 199.734, 52665.512 20/06/05,15:42:07,10,08,1, 11.8,1,1, 18.019, 10641.777, 199.768, 52665.539 20/06/05,15:42:07,11,08,1, 11.8,1,1, 18.019, 10641.763, 199.731, 52665.563 20/06/05,15:42:07,12,08,1, 11.8,1,1, 18.019, 10641.785, 199.778, 52665.556 20/06/05,15:42:07,13,08,1, 11.8,1,1, 18.019, 10641.774, 199.757, 52665.573 20/06/05,15:42:07,14,08,1, 11.8,1,1, 18.019, 10641.766, 199.724, 52665.548 20/06/05,15:42:07,15,08,1, 11.8,1,1, 18.019, 10641.734, 199.799, 52665.594 20/06/05,15:42:07,16,08,1, 11.8,1,1, 18.019, 10641.749, 199.720, 52665.537 20/06/05,15:42:07,17,08,1, 11.8,1,1, 18.019, 10641.765, 199.722, 52665.541 20/06/05,15:42:07,18,08,1, 11.8,1,1, 18.019, 10641.756, 199.778, 52665.600 20/06/05,15:42:07,19,08,1, 11.8,1,1, 18.019, 10641.768, 199.761, 52665.508 20/06/05,15:42:08,00,08,1, 12.0,1,1, 18.020, 10641.782, 199.790, 52665.574 20/06/05,15:42:08,01,08,1, 12.0,1,1, 18.020, 10641.766, 199.740, 52665.570 20/06/05,15:42:08,02,08,1, 12.0,1,1, 18.020, 10641.734, 199.754, 52665.494 20/06/05,15:42:08,03,08,1, 12.0,1,1, 18.020, 10641.749, 199.777, 52665.541 20/06/05,15:42:08,04,08,1, 12.0,1,1, 18.020, 10641.820, 199.741, 52665.445 20/06/05,15:42:08,05,08,1, 12.0,1,1, 18.020, 10641.761, 199.769, 52665.541 20/06/05,15:42:08,06,08,1, 12.0,1,1, 18.020, 10641.759, 199.745, 52665.574 20/06/05,15:42:08,07,08,1, 12.0,1,1, 18.020, 10641.765, 199.760, 52665.532 20/06/05,15:42:08,08,08,1, 12.0,1,1, 18.020, 10641.779, 199.774, 52665.550 20/06/05,15:42:08,09,08,1, 12.0,1,1, 18.020, 10641.764, 199.788, 52665.582 20/06/05,15:42:08,10,08,1, 12.0,1,1, 18.020, 10641.794, 199.781, 52665.566 20/06/05,15:42:08,11,08,1, 12.0,1,1, 18.020, 10641.745, 199.764, 52665.541 20/06/05,15:42:08,12,08,1, 12.0,1,1, 18.020, 10641.798, 199.794, 52665.602 20/06/05,15:42:08,13,08,1, 12.0,1,1, 18.020, 10641.796, 199.785, 52665.558 20/06/05,15:42:08,14,08,1, 12.0,1,1, 18.020, 10641.776, 199.774, 52665.547 20/06/05,15:42:08,15,08,1, 12.0,1,1, 18.020, 10641.809, 199.744, 52665.555 20/06/05,15:42:08,16,08,1, 12.0,1,1, 18.020, 10641.790, 199.755, 52665.496 20/06/05,15:42:08,17,08,1, 12.0,1,1, 18.020, 10641.790, 199.816, 52665.538 20/06/05,15:42:08,18,08,1, 12.0,1,1, 18.020, 10641.793, 199.762, 52665.524 20/06/05,15:42:08,19,08,1, 12.0,1,1, 18.020, 10641.784, 199.790, 52665.574 20/06/05,15:42:09,00,08,1, 11.9,1,1, 18.021, 10641.782, 199.802, 52665.538 20/06/05,15:42:09,01,08,1, 11.9,1,1, 18.021, 10641.790, 199.772, 52665.584 20/06/05,15:42:09,02,08,1, 11.9,1,1, 18.021, 10641.801, 199.807, 52665.586 20/06/05,15:42:09,03,08,1, 11.9,1,1, 18.021, 10641.782, 199.789, 52665.543 20/06/05,15:42:09,04,08,1, 11.9,1,1, 18.021, 10641.789, 199.813, 52665.592 20/06/05,15:42:09,05,08,1, 11.9,1,1, 18.021, 10641.797, 199.777, 52665.545 20/06/05,15:42:09,06,08,1, 11.9,1,1, 18.021, 10641.797, 199.807, 52665.572 20/06/05,15:42:09,07,08,1, 11.9,1,1, 18.021, 10641.810, 199.790, 52665.526 20/06/05,15:42:09,08,08,1, 11.9,1,1, 18.021, 10641.827, 199.794, 52665.574 20/06/05,15:42:09,09,08,1, 11.9,1,1, 18.021, 10641.786, 199.823, 52665.588 20/06/05,15:42:09,10,08,1, 11.9,1,1, 18.021, 10641.793, 199.814, 52665.530 20/06/05,15:42:09,11,08,1, 11.9,1,1, 18.021, 10641.800, 199.783, 52665.557 20/06/05,15:42:09,12,08,1, 11.9,1,1, 18.021, 10641.802, 199.806, 52665.545 20/06/05,15:42:09,13,08,1, 11.9,1,1, 18.021, 10641.799, 199.801, 52665.546 20/06/05,15:42:09,14,08,1, 11.9,1,1, 18.021, 10641.787, 199.785, 52665.559 20/06/05,15:42:09,15,08,1, 11.9,1,1, 18.021, 10641.788, 199.787, 52665.555 20/06/05,15:42:09,16,08,1, 11.9,1,1, 18.021, 10641.805, 199.814, 52665.583 20/06/05,15:42:09,17,08,1, 11.9,1,1, 18.021, 10641.819, 199.821, 52665.570 20/06/05,15:42:09,18,08,1, 11.9,1,1, 18.021, 10641.793, 199.800, 52665.573 20/06/05,15:42:09,19,08,1, 11.9,1,1, 18.021, 10641.790, 199.802, 52665.538 20/06/05,15:42:10,00,09,1, 11.9,1,1, 18.022, 10641.824, 199.879, 52665.590 20/06/05,15:42:10,01,09,1, 11.9,1,1, 18.022, 10641.835, 199.806, 52665.596 20/06/05,15:42:10,02,09,1, 11.9,1,1, 18.022, 10641.784, 199.798, 52665.534 20/06/05,15:42:10,03,09,1, 11.9,1,1, 18.022, 10641.814, 199.823, 52665.537 20/06/05,15:42:10,04,09,1, 11.9,1,1, 18.022, 10641.824, 199.797, 52665.571 20/06/05,15:42:10,05,09,1, 11.9,1,1, 18.022, 10641.795, 199.818, 52665.594 20/06/05,15:42:10,06,09,1, 11.9,1,1, 18.022, 10641.785, 199.829, 52665.554 20/06/05,15:42:10,07,09,1, 11.9,1,1, 18.022, 10641.811, 199.832, 52665.563 20/06/05,15:42:10,08,09,1, 11.9,1,1, 18.022, 10641.838, 199.846, 52665.574 20/06/05,15:42:10,09,09,1, 11.9,1,1, 18.022, 10641.810, 199.808, 52665.549 20/06/05,15:42:10,10,09,1, 11.9,1,1, 18.022, 10641.817, 199.851, 52665.548 20/06/05,15:42:10,11,09,1, 11.9,1,1, 18.022, 10641.822, 199.859, 52665.518 20/06/05,15:42:10,12,09,1, 11.9,1,1, 18.022, 10641.784, 199.837, 52665.507 20/06/05,15:42:10,13,09,1, 11.9,1,1, 18.022, 10641.833, 199.859, 52665.494 20/06/05,15:42:10,14,09,1, 11.9,1,1, 18.022, 10641.813, 199.860, 52665.533 20/06/05,15:42:10,15,09,1, 11.9,1,1, 18.022, 10641.833, 199.882, 52665.542 20/06/05,15:42:10,16,09,1, 11.9,1,1, 18.022, 10641.804, 199.892, 52665.551 20/06/05,15:42:10,17,09,1, 11.9,1,1, 18.022, 10641.802, 199.863, 52665.546 20/06/05,15:42:10,18,09,1, 11.9,1,1, 18.022, 10641.853, 199.869, 52665.597 20/06/05,15:42:10,19,09,1, 11.9,1,1, 18.022, 10641.826, 199.879, 52665.590 20/06/05,15:42:11,00,09,1, 11.9,1,1, 18.020, 10641.832, 199.884, 52665.585 20/06/05,15:42:11,01,09,1, 11.9,1,1, 18.020, 10641.841, 199.893, 52665.586 20/06/05,15:42:11,02,09,1, 11.9,1,1, 18.020, 10641.832, 199.867, 52665.579 20/06/05,15:42:11,03,09,1, 11.9,1,1, 18.020, 10641.821, 199.867, 52665.596 20/06/05,15:42:11,04,09,1, 11.9,1,1, 18.020, 10641.821, 199.910, 52665.526 20/06/05,15:42:11,05,09,1, 11.9,1,1, 18.020, 10641.833, 199.922, 52665.553 20/06/05,15:42:11,06,09,1, 11.9,1,1, 18.020, 10641.816, 199.897, 52665.543 20/06/05,15:42:11,07,09,1, 11.9,1,1, 18.020, 10641.817, 199.901, 52665.528 20/06/05,15:42:11,08,09,1, 11.9,1,1, 18.020, 10641.829, 199.909, 52665.546 20/06/05,15:42:11,09,09,1, 11.9,1,1, 18.020, 10641.825, 199.914, 52665.544 20/06/05,15:42:11,10,09,1, 11.9,1,1, 18.020, 10641.826, 199.911, 52665.539 20/06/05,15:42:11,11,09,1, 11.9,1,1, 18.020, 10641.834, 199.889, 52665.547 20/06/05,15:42:11,12,09,1, 11.9,1,1, 18.020, 10641.826, 199.896, 52665.545 20/06/05,15:42:11,13,09,1, 11.9,1,1, 18.020, 10641.851, 199.854, 52665.527 20/06/05,15:42:11,14,09,1, 11.9,1,1, 18.020, 10641.852, 199.893, 52665.533 20/06/05,15:42:11,15,09,1, 11.9,1,1, 18.020, 10641.829, 199.941, 52665.576 20/06/05,15:42:11,16,09,1, 11.9,1,1, 18.020, 10641.858, 199.902, 52665.566 20/06/05,15:42:11,17,09,1, 11.9,1,1, 18.020, 10641.865, 199.902, 52665.556 20/06/05,15:42:11,18,09,1, 11.9,1,1, 18.020, 10641.828, 199.903, 52665.542 20/06/05,15:42:11,19,09,1, 11.9,1,1, 18.020, 10641.834, 199.884, 52665.585 20/06/05,15:42:12,00,09,1, 11.8,1,1, 18.024, 10641.841, 199.937, 52665.532 20/06/05,15:42:12,01,09,1, 11.8,1,1, 18.024, 10641.810, 199.890, 52665.513 20/06/05,15:42:12,02,09,1, 11.8,1,1, 18.024, 10641.818, 199.893, 52665.537 20/06/05,15:42:12,03,09,1, 11.8,1,1, 18.024, 10641.837, 199.926, 52665.548 20/06/05,15:42:12,04,09,1, 11.8,1,1, 18.024, 10641.834, 199.910, 52665.546 20/06/05,15:42:12,05,09,1, 11.8,1,1, 18.024, 10641.855, 199.912, 52665.612 20/06/05,15:42:12,06,09,1, 11.8,1,1, 18.024, 10641.842, 199.924, 52665.583 20/06/05,15:42:12,07,09,1, 11.8,1,1, 18.024, 10641.848, 199.924, 52665.571 20/06/05,15:42:12,08,09,1, 11.8,1,1, 18.024, 10641.847, 199.947, 52665.555 20/06/05,15:42:12,09,09,1, 11.8,1,1, 18.024, 10641.849, 199.960, 52665.607 20/06/05,15:42:12,10,09,1, 11.8,1,1, 18.024, 10641.830, 199.935, 52665.563 20/06/05,15:42:12,11,09,1, 11.8,1,1, 18.024, 10641.844, 199.914, 52665.537 20/06/05,15:42:12,12,09,1, 11.8,1,1, 18.024, 10641.847, 199.958, 52665.555 20/06/05,15:42:12,13,09,1, 11.8,1,1, 18.024, 10641.878, 199.949, 52665.542 20/06/05,15:42:12,14,09,1, 11.8,1,1, 18.024, 10641.838, 199.926, 52665.547 20/06/05,15:42:12,15,09,1, 11.8,1,1, 18.024, 10641.841, 199.935, 52665.533 20/06/05,15:42:12,16,09,1, 11.8,1,1, 18.024, 10641.854, 199.955, 52665.541 20/06/05,15:42:12,17,09,1, 11.8,1,1, 18.024, 10641.871, 199.983, 52665.604 20/06/05,15:42:12,18,09,1, 11.8,1,1, 18.024, 10641.857, 199.938, 52665.544 20/06/05,15:42:12,19,09,1, 11.8,1,1, 18.024, 10641.841, 199.937, 52665.532 20/06/05,15:42:13,00,09,1, 11.9,1,1, 18.023, 10641.899, 200.031, 52665.606 20/06/05,15:42:13,01,09,1, 11.9,1,1, 18.023, 10641.858, 199.970, 52665.551 20/06/05,15:42:13,02,09,1, 11.9,1,1, 18.023, 10641.876, 199.992, 52665.567 20/06/05,15:42:13,03,09,1, 11.9,1,1, 18.023, 10641.870, 199.980, 52665.566 20/06/05,15:42:13,04,09,1, 11.9,1,1, 18.023, 10641.870, 199.991, 52665.605 20/06/05,15:42:13,05,09,1, 11.9,1,1, 18.023, 10641.874, 199.974, 52665.568 20/06/05,15:42:13,06,09,1, 11.9,1,1, 18.023, 10641.879, 199.996, 52665.532 20/06/05,15:42:13,07,09,1, 11.9,1,1, 18.023, 10641.860, 200.034, 52665.574 20/06/05,15:42:13,08,09,1, 11.9,1,1, 18.023, 10641.864, 199.996, 52665.527 20/06/05,15:42:13,09,09,1, 11.9,1,1, 18.023, 10641.892, 200.012, 52665.599 20/06/05,15:42:13,10,09,1, 11.9,1,1, 18.023, 10641.846, 199.984, 52665.582 20/06/05,15:42:13,11,09,1, 11.9,1,1, 18.023, 10641.892, 200.015, 52665.566 20/06/05,15:42:13,12,09,1, 11.9,1,1, 18.023, 10641.872, 200.012, 52665.558 20/06/05,15:42:13,13,09,1, 11.9,1,1, 18.023, 10641.870, 199.973, 52665.540 20/06/05,15:42:13,14,09,1, 11.9,1,1, 18.023, 10641.863, 199.981, 52665.531 20/06/05,15:42:13,15,09,1, 11.9,1,1, 18.023, 10641.912, 199.999, 52665.564 20/06/05,15:42:13,16,09,1, 11.9,1,1, 18.023, 10641.877, 200.023, 52665.560 20/06/05,15:42:13,17,09,1, 11.9,1,1, 18.023, 10641.859, 200.013, 52665.542 20/06/05,15:42:13,18,09,1, 11.9,1,1, 18.023, 10641.878, 200.003, 52665.514 20/06/05,15:42:13,19,09,1, 11.9,1,1, 18.023, 10641.901, 200.031, 52665.606 20/06/05,15:42:14,00,09,1, 11.9,1,1, 18.023, 10641.874, 200.069, 52665.523 20/06/05,15:42:14,01,09,1, 11.9,1,1, 18.023, 10641.868, 200.028, 52665.540 20/06/05,15:42:14,02,09,1, 11.9,1,1, 18.023, 10641.864, 200.004, 52665.525 20/06/05,15:42:14,03,09,1, 11.9,1,1, 18.023, 10641.853, 200.015, 52665.529 20/06/05,15:42:14,04,09,1, 11.9,1,1, 18.023, 10641.862, 200.026, 52665.571 20/06/05,15:42:14,05,09,1, 11.9,1,1, 18.023, 10641.857, 200.042, 52665.566 20/06/05,15:42:14,06,09,1, 11.9,1,1, 18.023, 10641.885, 200.047, 52665.555 20/06/05,15:42:14,07,09,1, 11.9,1,1, 18.023, 10641.884, 200.045, 52665.542 20/06/05,15:42:14,08,09,1, 11.9,1,1, 18.023, 10641.865, 200.041, 52665.544 20/06/05,15:42:14,09,09,1, 11.9,1,1, 18.023, 10641.880, 200.056, 52665.552 20/06/05,15:42:14,10,09,1, 11.9,1,1, 18.023, 10641.877, 200.062, 52665.572 20/06/05,15:42:14,11,09,1, 11.9,1,1, 18.023, 10641.870, 200.051, 52665.534 20/06/05,15:42:14,12,09,1, 11.9,1,1, 18.023, 10641.858, 200.024, 52665.499 20/06/05,15:42:14,13,09,1, 11.9,1,1, 18.023, 10641.871, 200.048, 52665.530 20/06/05,15:42:14,14,09,1, 11.9,1,1, 18.023, 10641.857, 200.073, 52665.554 20/06/05,15:42:14,15,09,1, 11.9,1,1, 18.023, 10641.866, 200.077, 52665.590 20/06/05,15:42:14,16,09,1, 11.9,1,1, 18.023, 10641.869, 200.083, 52665.523 20/06/05,15:42:14,17,09,1, 11.9,1,1, 18.023, 10641.878, 200.099, 52665.593 20/06/05,15:42:14,18,09,1, 11.9,1,1, 18.023, 10641.860, 200.088, 52665.548 20/06/05,15:42:14,19,09,1, 11.9,1,1, 18.023, 10641.877, 200.069, 52665.523 20/06/05,15:42:15,00,09,1, 11.8,1,1, 18.018, 10641.899, 200.150, 52665.647 20/06/05,15:42:15,01,09,1, 11.8,1,1, 18.018, 10641.902, 200.054, 52665.570 20/06/05,15:42:15,02,09,1, 11.8,1,1, 18.018, 10641.911, 200.074, 52665.576 20/06/05,15:42:15,03,09,1, 11.8,1,1, 18.018, 10641.909, 200.081, 52665.586 20/06/05,15:42:15,04,09,1, 11.8,1,1, 18.018, 10641.904, 200.111, 52665.598 20/06/05,15:42:15,05,09,1, 11.8,1,1, 18.018, 10641.884, 200.104, 52665.565 20/06/05,15:42:15,06,09,1, 11.8,1,1, 18.018, 10641.897, 200.121, 52665.586 20/06/05,15:42:15,07,09,1, 11.8,1,1, 18.018, 10641.902, 200.127, 52665.598 20/06/05,15:42:15,08,09,1, 11.8,1,1, 18.018, 10641.884, 200.110, 52665.664 20/06/05,15:42:15,09,09,1, 11.8,1,1, 18.018, 10641.877, 200.092, 52665.614 20/06/05,15:42:15,10,09,1, 11.8,1,1, 18.018, 10641.902, 200.115, 52665.648 20/06/05,15:42:15,11,09,1, 11.8,1,1, 18.018, 10641.911, 200.144, 52665.670 20/06/05,15:42:15,12,09,1, 11.8,1,1, 18.018, 10641.906, 200.124, 52665.678 20/06/05,15:42:15,13,09,1, 11.8,1,1, 18.018, 10641.880, 200.117, 52665.658 20/06/05,15:42:15,14,09,1, 11.8,1,1, 18.018, 10641.885, 200.094, 52665.606 20/06/05,15:42:15,15,09,1, 11.8,1,1, 18.018, 10641.901, 200.117, 52665.659 20/06/05,15:42:15,16,09,1, 11.8,1,1, 18.018, 10641.897, 200.125, 52665.657 20/06/05,15:42:15,17,09,1, 11.8,1,1, 18.018, 10641.887, 200.117, 52665.624 20/06/05,15:42:15,18,09,1, 11.8,1,1, 18.018, 10641.900, 200.096, 52665.600 20/06/05,15:42:15,19,09,1, 11.8,1,1, 18.018, 10641.901, 200.150, 52665.647 20/06/05,15:42:16,00,09,1, 11.9,1,1, 18.024, 10641.916, 200.184, 52665.618 20/06/05,15:42:16,01,09,1, 11.9,1,1, 18.024, 10641.912, 200.153, 52665.613 20/06/05,15:42:16,02,09,1, 11.9,1,1, 18.024, 10641.882, 200.138, 52665.646 20/06/05,15:42:16,03,09,1, 11.9,1,1, 18.024, 10641.900, 200.136, 52665.637 20/06/05,15:42:16,04,09,1, 11.9,1,1, 18.024, 10641.914, 200.162, 52665.630 20/06/05,15:42:16,05,09,1, 11.9,1,1, 18.024, 10641.880, 200.176, 52665.633 20/06/05,15:42:16,06,09,1, 11.9,1,1, 18.024, 10641.916, 200.187, 52665.643 20/06/05,15:42:16,07,09,1, 11.9,1,1, 18.024, 10641.918, 200.161, 52665.612 20/06/05,15:42:16,08,09,1, 11.9,1,1, 18.024, 10641.883, 200.154, 52665.625 20/06/05,15:42:16,09,09,1, 11.9,1,1, 18.024, 10641.891, 200.161, 52665.631 20/06/05,15:42:16,10,09,1, 11.9,1,1, 18.024, 10641.895, 200.154, 52665.583 20/06/05,15:42:16,11,09,1, 11.9,1,1, 18.024, 10641.903, 200.164, 52665.578 20/06/05,15:42:16,12,09,1, 11.9,1,1, 18.024, 10641.910, 200.167, 52665.637 20/06/05,15:42:16,13,09,1, 11.9,1,1, 18.024, 10641.895, 200.193, 52665.622 20/06/05,15:42:16,14,09,1, 11.9,1,1, 18.024, 10641.900, 200.174, 52665.606 20/06/05,15:42:16,15,09,1, 11.9,1,1, 18.024, 10641.883, 200.184, 52665.638 20/06/05,15:42:16,16,09,1, 11.9,1,1, 18.024, 10641.891, 200.214, 52665.624 20/06/05,15:42:16,17,09,1, 11.9,1,1, 18.024, 10641.894, 200.193, 52665.655 20/06/05,15:42:16,18,09,1, 11.9,1,1, 18.024, 10641.894, 200.204, 52665.635 20/06/05,15:42:16,19,09,1, 11.9,1,1, 18.024, 10641.923, 200.184, 52665.618 20/06/05,15:42:17,00,09,1, 11.8,1,1, 18.024, 10641.916, 200.239, 52665.634 20/06/05,15:42:17,01,09,1, 11.8,1,1, 18.024, 10641.916, 200.210, 52665.626 20/06/05,15:42:17,02,09,1, 11.8,1,1, 18.024, 10641.942, 200.212, 52665.629 20/06/05,15:42:17,03,09,1, 11.8,1,1, 18.024, 10641.877, 200.211, 52665.643 20/06/05,15:42:17,04,09,1, 11.8,1,1, 18.024, 10641.916, 200.230, 52665.622 20/06/05,15:42:17,05,09,1, 11.8,1,1, 18.024, 10641.919, 200.234, 52665.649 20/06/05,15:42:17,06,09,1, 11.8,1,1, 18.024, 10641.889, 200.238, 52665.631 20/06/05,15:42:17,07,09,1, 11.8,1,1, 18.024, 10641.925, 200.280, 52665.633 20/06/05,15:42:17,08,09,1, 11.8,1,1, 18.024, 10641.900, 200.219, 52665.643 20/06/05,15:42:17,09,09,1, 11.8,1,1, 18.024, 10641.885, 200.217, 52665.616 20/06/05,15:42:17,10,09,1, 11.8,1,1, 18.024, 10641.908, 200.243, 52665.632 20/06/05,15:42:17,11,09,1, 11.8,1,1, 18.024, 10641.899, 200.210, 52665.664 20/06/05,15:42:17,12,09,1, 11.8,1,1, 18.024, 10641.908, 200.253, 52665.664 20/06/05,15:42:17,13,09,1, 11.8,1,1, 18.024, 10641.923, 200.211, 52665.635 20/06/05,15:42:17,14,09,1, 11.8,1,1, 18.024, 10641.931, 200.236, 52665.633 20/06/05,15:42:17,15,09,1, 11.8,1,1, 18.024, 10641.905, 200.208, 52665.614 20/06/05,15:42:17,16,09,1, 11.8,1,1, 18.024, 10641.898, 200.241, 52665.645 20/06/05,15:42:17,17,09,1, 11.8,1,1, 18.024, 10641.907, 200.288, 52665.679 20/06/05,15:42:17,18,09,1, 11.8,1,1, 18.024, 10641.899, 200.307, 52665.690 20/06/05,15:42:17,19,09,1, 11.8,1,1, 18.024, 10641.923, 200.239, 52665.634 20/06/05,15:42:18,00,09,1, 11.9,1,1, 18.021, 10641.891, 200.319, 52665.627 20/06/05,15:42:18,01,09,1, 11.9,1,1, 18.021, 10641.896, 200.255, 52665.596 20/06/05,15:42:18,02,09,1, 11.9,1,1, 18.021, 10641.908, 200.251, 52665.617 20/06/05,15:42:18,03,09,1, 11.9,1,1, 18.021, 10641.923, 200.256, 52665.628 20/06/05,15:42:18,04,09,1, 11.9,1,1, 18.021, 10641.891, 200.221, 52665.590 20/06/05,15:42:18,05,09,1, 11.9,1,1, 18.021, 10641.913, 200.249, 52665.652 20/06/05,15:42:18,06,09,1, 11.9,1,1, 18.021, 10641.901, 200.295, 52665.636 20/06/05,15:42:18,07,09,1, 11.9,1,1, 18.021, 10641.898, 200.308, 52665.630 20/06/05,15:42:18,08,09,1, 11.9,1,1, 18.021, 10641.915, 200.286, 52665.641 20/06/05,15:42:18,09,09,1, 11.9,1,1, 18.021, 10641.914, 200.263, 52665.623 20/06/05,15:42:18,10,09,1, 11.9,1,1, 18.021, 10641.904, 200.320, 52665.661 20/06/05,15:42:18,11,09,1, 11.9,1,1, 18.021, 10641.926, 200.278, 52665.659 20/06/05,15:42:18,12,09,1, 11.9,1,1, 18.021, 10641.929, 200.278, 52665.615 20/06/05,15:42:18,13,09,1, 11.9,1,1, 18.021, 10641.929, 200.290, 52665.645 20/06/05,15:42:18,14,09,1, 11.9,1,1, 18.021, 10641.884, 200.321, 52665.618 20/06/05,15:42:18,15,09,1, 11.9,1,1, 18.021, 10641.904, 200.301, 52665.633 20/06/05,15:42:18,16,09,1, 11.9,1,1, 18.021, 10641.930, 200.351, 52665.685 20/06/05,15:42:18,17,09,1, 11.9,1,1, 18.021, 10641.917, 200.329, 52665.641 20/06/05,15:42:18,18,09,1, 11.9,1,1, 18.021, 10641.904, 200.289, 52665.584 20/06/05,15:42:18,19,09,1, 11.9,1,1, 18.021, 10641.893, 200.319, 52665.627 20/06/05,15:42:19,00,09,1, 11.9,1,1, 18.023, 10641.899, 200.416, 52665.661 20/06/05,15:42:19,01,09,1, 11.9,1,1, 18.023, 10641.918, 200.316, 52665.676 20/06/05,15:42:19,02,09,1, 11.9,1,1, 18.023, 10641.915, 200.314, 52665.598 20/06/05,15:42:19,03,09,1, 11.9,1,1, 18.023, 10641.893, 200.332, 52665.632 20/06/05,15:42:19,04,09,1, 11.9,1,1, 18.023, 10641.917, 200.365, 52665.665 20/06/05,15:42:19,05,09,1, 11.9,1,1, 18.023, 10641.908, 200.358, 52665.662 20/06/05,15:42:19,06,09,1, 11.9,1,1, 18.023, 10641.924, 200.339, 52665.663 20/06/05,15:42:19,07,09,1, 11.9,1,1, 18.023, 10641.885, 200.351, 52665.634 20/06/05,15:42:19,08,09,1, 11.9,1,1, 18.023, 10641.918, 200.355, 52665.701 20/06/05,15:42:19,09,09,1, 11.9,1,1, 18.023, 10641.915, 200.386, 52665.682 20/06/05,15:42:19,10,09,1, 11.9,1,1, 18.023, 10641.907, 200.365, 52665.638 20/06/05,15:42:19,11,09,1, 11.9,1,1, 18.023, 10641.900, 200.382, 52665.660 20/06/05,15:42:19,12,09,1, 11.9,1,1, 18.023, 10641.890, 200.363, 52665.652 20/06/05,15:42:19,13,09,1, 11.9,1,1, 18.023, 10641.918, 200.368, 52665.646 20/06/05,15:42:19,14,09,1, 11.9,1,1, 18.023, 10641.918, 200.374, 52665.637 20/06/05,15:42:19,15,09,1, 11.9,1,1, 18.023, 10641.883, 200.348, 52665.637 20/06/05,15:42:19,16,09,1, 11.9,1,1, 18.023, 10641.895, 200.369, 52665.690 20/06/05,15:42:19,17,09,1, 11.9,1,1, 18.023, 10641.904, 200.404, 52665.637 20/06/05,15:42:19,18,09,1, 11.9,1,1, 18.023, 10641.917, 200.422, 52665.669 20/06/05,15:42:19,19,09,1, 11.9,1,1, 18.023, 10641.907, 200.416, 52665.661 20/06/05,15:42:20,00,09,1, 11.9,1,1, 18.026, 10641.899, 200.440, 52665.581 20/06/05,15:42:20,01,09,1, 11.9,1,1, 18.026, 10641.913, 200.387, 52665.650 20/06/05,15:42:20,02,09,1, 11.9,1,1, 18.026, 10641.905, 200.417, 52665.651 20/06/05,15:42:20,03,09,1, 11.9,1,1, 18.026, 10641.911, 200.420, 52665.654 20/06/05,15:42:20,04,09,1, 11.9,1,1, 18.026, 10641.906, 200.419, 52665.668 20/06/05,15:42:20,05,09,1, 11.9,1,1, 18.026, 10641.912, 200.409, 52665.631 20/06/05,15:42:20,06,09,1, 11.9,1,1, 18.026, 10641.913, 200.436, 52665.640 20/06/05,15:42:20,07,09,1, 11.9,1,1, 18.026, 10641.920, 200.454, 52665.680 20/06/05,15:42:20,08,09,1, 11.9,1,1, 18.026, 10641.916, 200.413, 52665.609 20/06/05,15:42:20,09,09,1, 11.9,1,1, 18.026, 10641.912, 200.405, 52665.575 20/06/05,15:42:20,10,09,1, 11.9,1,1, 18.026, 10641.905, 200.439, 52665.623 20/06/05,15:42:20,11,09,1, 11.9,1,1, 18.026, 10641.888, 200.394, 52665.586 20/06/05,15:42:20,12,09,1, 11.9,1,1, 18.026, 10641.887, 200.406, 52665.564 20/06/05,15:42:20,13,09,1, 11.9,1,1, 18.026, 10641.896, 200.412, 52665.595 20/06/05,15:42:20,14,09,1, 11.9,1,1, 18.026, 10641.887, 200.436, 52665.566 20/06/05,15:42:20,15,09,1, 11.9,1,1, 18.026, 10641.876, 200.421, 52665.551 20/06/05,15:42:20,16,09,1, 11.9,1,1, 18.026, 10641.896, 200.397, 52665.547 20/06/05,15:42:20,17,09,1, 11.9,1,1, 18.026, 10641.895, 200.413, 52665.583 20/06/05,15:42:20,18,09,1, 11.9,1,1, 18.026, 10641.902, 200.444, 52665.568 20/06/05,15:42:20,19,09,1, 11.9,1,1, 18.026, 10641.899, 200.440, 52665.581 20/06/05,15:42:21,00,09,1, 11.9,1,1, 18.027, 10641.907, 200.496, 52665.645 20/06/05,15:42:21,01,09,1, 11.9,1,1, 18.027, 10641.875, 200.467, 52665.597 20/06/05,15:42:21,02,09,1, 11.9,1,1, 18.027, 10641.895, 200.458, 52665.595 20/06/05,15:42:21,03,09,1, 11.9,1,1, 18.027, 10641.883, 200.448, 52665.573 20/06/05,15:42:21,04,09,1, 11.9,1,1, 18.027, 10641.896, 200.461, 52665.589 20/06/05,15:42:21,05,09,1, 11.9,1,1, 18.027, 10641.905, 200.472, 52665.567 20/06/05,15:42:21,06,09,1, 11.9,1,1, 18.027, 10641.883, 200.473, 52665.603 20/06/05,15:42:21,07,09,1, 11.9,1,1, 18.027, 10641.916, 200.451, 52665.602 20/06/05,15:42:21,08,09,1, 11.9,1,1, 18.027, 10641.884, 200.473, 52665.554 20/06/05,15:42:21,09,09,1, 11.9,1,1, 18.027, 10641.895, 200.483, 52665.584 20/06/05,15:42:21,10,09,1, 11.9,1,1, 18.027, 10641.898, 200.454, 52665.593 20/06/05,15:42:21,11,09,1, 11.9,1,1, 18.027, 10641.901, 200.502, 52665.569 20/06/05,15:42:21,12,09,1, 11.9,1,1, 18.027, 10641.898, 200.463, 52665.577 20/06/05,15:42:21,13,09,1, 11.9,1,1, 18.027, 10641.907, 200.497, 52665.593 20/06/05,15:42:21,14,09,1, 11.9,1,1, 18.027, 10641.909, 200.485, 52665.588 20/06/05,15:42:21,15,09,1, 11.9,1,1, 18.027, 10641.921, 200.505, 52665.616 20/06/05,15:42:21,16,09,1, 11.9,1,1, 18.027, 10641.899, 200.508, 52665.611 20/06/05,15:42:21,17,09,1, 11.9,1,1, 18.027, 10641.926, 200.547, 52665.612 20/06/05,15:42:21,18,09,1, 11.9,1,1, 18.027, 10641.903, 200.510, 52665.610 20/06/05,15:42:21,19,09,1, 11.9,1,1, 18.027, 10641.912, 200.496, 52665.645 20/06/05,15:42:22,00,10,1, 11.9,1,1, 18.023, 10641.907, 200.596, 52665.573 20/06/05,15:42:22,01,10,1, 11.9,1,1, 18.023, 10641.886, 200.509, 52665.603 20/06/05,15:42:22,02,10,1, 11.9,1,1, 18.023, 10641.906, 200.525, 52665.606 20/06/05,15:42:22,03,10,1, 11.9,1,1, 18.023, 10641.898, 200.527, 52665.600 20/06/05,15:42:22,04,10,1, 11.9,1,1, 18.023, 10641.910, 200.524, 52665.608 20/06/05,15:42:22,05,10,1, 11.9,1,1, 18.023, 10641.933, 200.525, 52665.579 20/06/05,15:42:22,06,10,1, 11.9,1,1, 18.023, 10641.908, 200.544, 52665.557 20/06/05,15:42:22,07,10,1, 11.9,1,1, 18.023, 10641.899, 200.517, 52665.575 20/06/05,15:42:22,08,10,1, 11.9,1,1, 18.023, 10641.895, 200.529, 52665.636 20/06/05,15:42:22,09,10,1, 11.9,1,1, 18.023, 10641.911, 200.525, 52665.584 20/06/05,15:42:22,10,10,1, 11.9,1,1, 18.023, 10641.891, 200.530, 52665.580 20/06/05,15:42:22,11,10,1, 11.9,1,1, 18.023, 10641.915, 200.532, 52665.604 20/06/05,15:42:22,12,10,1, 11.9,1,1, 18.023, 10641.908, 200.543, 52665.574 20/06/05,15:42:22,13,10,1, 11.9,1,1, 18.023, 10641.914, 200.559, 52665.561 20/06/05,15:42:22,14,10,1, 11.9,1,1, 18.023, 10641.899, 200.565, 52665.592 20/06/05,15:42:22,15,10,1, 11.9,1,1, 18.023, 10641.876, 200.565, 52665.541 20/06/05,15:42:22,16,10,1, 11.9,1,1, 18.023, 10641.894, 200.556, 52665.564 20/06/05,15:42:22,17,10,1, 11.9,1,1, 18.023, 10641.888, 200.595, 52665.607 20/06/05,15:42:22,18,10,1, 11.9,1,1, 18.023, 10641.897, 200.572, 52665.589 20/06/05,15:42:22,19,10,1, 11.9,1,1, 18.023, 10641.909, 200.596, 52665.573 20/06/05,15:42:23,00,09,1, 11.8,1,1, 18.024, 10641.866, 200.614, 52665.508 20/06/05,15:42:23,01,09,1, 11.8,1,1, 18.024, 10641.903, 200.613, 52665.635 20/06/05,15:42:23,02,09,1, 11.8,1,1, 18.024, 10641.902, 200.584, 52665.544 20/06/05,15:42:23,03,09,1, 11.8,1,1, 18.024, 10641.900, 200.610, 52665.610 20/06/05,15:42:23,04,09,1, 11.8,1,1, 18.024, 10641.870, 200.585, 52665.575 20/06/05,15:42:23,05,09,1, 11.8,1,1, 18.024, 10641.912, 200.620, 52665.608 20/06/05,15:42:23,06,09,1, 11.8,1,1, 18.024, 10641.894, 200.556, 52665.561 20/06/05,15:42:23,07,09,1, 11.8,1,1, 18.024, 10641.904, 200.580, 52665.592 20/06/05,15:42:23,08,09,1, 11.8,1,1, 18.024, 10641.902, 200.640, 52665.589 20/06/05,15:42:23,09,09,1, 11.8,1,1, 18.024, 10641.891, 200.626, 52665.604 20/06/05,15:42:23,10,09,1, 11.8,1,1, 18.024, 10641.901, 200.644, 52665.614 20/06/05,15:42:23,11,09,1, 11.8,1,1, 18.024, 10641.883, 200.615, 52665.588 20/06/05,15:42:23,12,09,1, 11.8,1,1, 18.024, 10641.917, 200.692, 52665.618 20/06/05,15:42:23,13,09,1, 11.8,1,1, 18.024, 10641.923, 200.671, 52665.611 20/06/05,15:42:23,14,09,1, 11.8,1,1, 18.024, 10641.894, 200.647, 52665.612 20/06/05,15:42:23,15,09,1, 11.8,1,1, 18.024, 10641.891, 200.651, 52665.602 20/06/05,15:42:23,16,09,1, 11.8,1,1, 18.024, 10641.893, 200.594, 52665.575 20/06/05,15:42:23,17,09,1, 11.8,1,1, 18.024, 10641.907, 200.626, 52665.577 20/06/05,15:42:23,18,09,1, 11.8,1,1, 18.024, 10641.902, 200.683, 52665.591 20/06/05,15:42:23,19,09,1, 11.8,1,1, 18.024, 10641.868, 200.614, 52665.508 20/06/05,15:42:24,00,09,1, 11.8,1,1, 18.025, 10641.899, 200.707, 52665.587 20/06/05,15:42:24,01,09,1, 11.8,1,1, 18.025, 10641.919, 200.656, 52665.585 20/06/05,15:42:24,02,09,1, 11.8,1,1, 18.025, 10641.907, 200.666, 52665.625 20/06/05,15:42:24,03,09,1, 11.8,1,1, 18.025, 10641.887, 200.633, 52665.559 20/06/05,15:42:24,04,09,1, 11.8,1,1, 18.025, 10641.898, 200.686, 52665.649 20/06/05,15:42:24,05,09,1, 11.8,1,1, 18.025, 10641.908, 200.688, 52665.642 20/06/05,15:42:24,06,09,1, 11.8,1,1, 18.025, 10641.899, 200.687, 52665.618 20/06/05,15:42:24,07,09,1, 11.8,1,1, 18.025, 10641.887, 200.691, 52665.639 20/06/05,15:42:24,08,09,1, 11.8,1,1, 18.025, 10641.880, 200.673, 52665.608 20/06/05,15:42:24,09,09,1, 11.8,1,1, 18.025, 10641.897, 200.706, 52665.648 20/06/05,15:42:24,10,09,1, 11.8,1,1, 18.025, 10641.894, 200.698, 52665.588 20/06/05,15:42:24,11,09,1, 11.8,1,1, 18.025, 10641.895, 200.684, 52665.577 20/06/05,15:42:24,12,09,1, 11.8,1,1, 18.025, 10641.889, 200.693, 52665.603 20/06/05,15:42:24,13,09,1, 11.8,1,1, 18.025, 10641.909, 200.714, 52665.617 20/06/05,15:42:24,14,09,1, 11.8,1,1, 18.025, 10641.908, 200.742, 52665.622 20/06/05,15:42:24,15,09,1, 11.8,1,1, 18.025, 10641.900, 200.706, 52665.579 20/06/05,15:42:24,16,09,1, 11.8,1,1, 18.025, 10641.875, 200.701, 52665.619 20/06/05,15:42:24,17,09,1, 11.8,1,1, 18.025, 10641.872, 200.692, 52665.612 20/06/05,15:42:24,18,09,1, 11.8,1,1, 18.025, 10641.878, 200.714, 52665.583 20/06/05,15:42:24,19,09,1, 11.8,1,1, 18.025, 10641.899, 200.707, 52665.587 20/06/05,15:42:25,00,11,1, 11.9,1,1, 18.028, 10641.866, 200.758, 52665.611 20/06/05,15:42:25,01,11,1, 11.9,1,1, 18.028, 10641.908, 200.727, 52665.611 20/06/05,15:42:25,02,11,1, 11.9,1,1, 18.028, 10641.878, 200.703, 52665.589 20/06/05,15:42:25,03,11,1, 11.9,1,1, 18.028, 10641.877, 200.726, 52665.619 20/06/05,15:42:25,04,11,1, 11.9,1,1, 18.028, 10641.902, 200.743, 52665.577 20/06/05,15:42:25,05,11,1, 11.9,1,1, 18.028, 10641.887, 200.749, 52665.619 20/06/05,15:42:25,06,11,1, 11.9,1,1, 18.028, 10641.874, 200.749, 52665.580 20/06/05,15:42:25,07,11,1, 11.9,1,1, 18.028, 10641.888, 200.742, 52665.579 20/06/05,15:42:25,08,11,1, 11.9,1,1, 18.028, 10641.896, 200.761, 52665.604 20/06/05,15:42:25,09,11,1, 11.9,1,1, 18.028, 10641.897, 200.752, 52665.648 20/06/05,15:42:25,10,11,1, 11.9,1,1, 18.028, 10641.897, 200.766, 52665.567 20/06/05,15:42:25,11,11,1, 11.9,1,1, 18.028, 10641.879, 200.761, 52665.607 20/06/05,15:42:25,12,11,1, 11.9,1,1, 18.028, 10641.879, 200.754, 52665.578 20/06/05,15:42:25,13,11,1, 11.9,1,1, 18.028, 10641.915, 200.780, 52665.630 20/06/05,15:42:25,14,11,1, 11.9,1,1, 18.028, 10641.929, 200.777, 52665.566 20/06/05,15:42:25,15,11,1, 11.9,1,1, 18.028, 10641.897, 200.759, 52665.566 20/06/05,15:42:25,16,11,1, 11.9,1,1, 18.028, 10641.878, 200.742, 52665.594 20/06/05,15:42:25,17,11,1, 11.9,1,1, 18.028, 10641.884, 200.773, 52665.616 20/06/05,15:42:25,18,11,1, 11.9,1,1, 18.028, 10641.906, 200.776, 52665.627 20/06/05,15:42:25,19,11,1, 11.9,1,1, 18.028, 10641.869, 200.758, 52665.611 20/06/05,15:42:26,00,10,1, 11.9,1,1, 18.026, 10641.866, 200.794, 52665.590 20/06/05,15:42:26,01,10,1, 11.9,1,1, 18.026, 10641.880, 200.804, 52665.612 20/06/05,15:42:26,02,10,1, 11.9,1,1, 18.026, 10641.900, 200.791, 52665.600 20/06/05,15:42:26,03,10,1, 11.9,1,1, 18.026, 10641.876, 200.794, 52665.581 20/06/05,15:42:26,04,10,1, 11.9,1,1, 18.026, 10641.911, 200.807, 52665.609 20/06/05,15:42:26,05,10,1, 11.9,1,1, 18.026, 10641.894, 200.794, 52665.576 20/06/05,15:42:26,06,10,1, 11.9,1,1, 18.026, 10641.887, 200.838, 52665.602 20/06/05,15:42:26,07,10,1, 11.9,1,1, 18.026, 10641.901, 200.799, 52665.628 20/06/05,15:42:26,08,10,1, 11.9,1,1, 18.026, 10641.875, 200.824, 52665.609 20/06/05,15:42:26,09,10,1, 11.9,1,1, 18.026, 10641.891, 200.831, 52665.598 20/06/05,15:42:26,10,10,1, 11.9,1,1, 18.026, 10641.899, 200.816, 52665.566 20/06/05,15:42:26,11,10,1, 11.9,1,1, 18.026, 10641.868, 200.791, 52665.571 20/06/05,15:42:26,12,10,1, 11.9,1,1, 18.026, 10641.899, 200.842, 52665.604 20/06/05,15:42:26,13,10,1, 11.9,1,1, 18.026, 10641.905, 200.850, 52665.618 20/06/05,15:42:26,14,10,1, 11.9,1,1, 18.026, 10641.880, 200.819, 52665.554 20/06/05,15:42:26,15,10,1, 11.9,1,1, 18.026, 10641.876, 200.818, 52665.560 20/06/05,15:42:26,16,10,1, 11.9,1,1, 18.026, 10641.898, 200.826, 52665.568 20/06/05,15:42:26,17,10,1, 11.9,1,1, 18.026, 10641.862, 200.832, 52665.566 20/06/05,15:42:26,18,10,1, 11.9,1,1, 18.026, 10641.879, 200.834, 52665.548 20/06/05,15:42:26,19,10,1, 11.9,1,1, 18.026, 10641.873, 200.794, 52665.590 20/06/05,15:42:27,00,10,1, 11.9,1,1, 18.027, 10641.857, 200.918, 52665.823 20/06/05,15:42:27,01,10,1, 11.9,1,1, 18.027, 10641.874, 200.878, 52665.650 20/06/05,15:42:27,02,10,1, 11.9,1,1, 18.027, 10641.904, 200.877, 52665.607 20/06/05,15:42:27,03,10,1, 11.9,1,1, 18.027, 10641.885, 200.823, 52665.580 20/06/05,15:42:27,04,10,1, 11.9,1,1, 18.027, 10641.892, 200.839, 52665.551 20/06/05,15:42:27,05,10,1, 11.9,1,1, 18.027, 10641.877, 200.869, 52665.629 20/06/05,15:42:27,06,10,1, 11.9,1,1, 18.027, 10641.892, 200.872, 52665.592 20/06/05,15:42:27,07,10,1, 11.9,1,1, 18.027, 10641.881, 200.836, 52665.543 20/06/05,15:42:27,08,10,1, 11.9,1,1, 18.027, 10641.871, 200.855, 52665.589 20/06/05,15:42:27,09,10,1, 11.9,1,1, 18.027, 10641.879, 200.870, 52665.614 20/06/05,15:42:27,10,10,1, 11.9,1,1, 18.027, 10641.886, 200.882, 52665.636 20/06/05,15:42:27,11,10,1, 11.9,1,1, 18.027, 10641.870, 200.887, 52665.582 20/06/05,15:42:27,12,10,1, 11.9,1,1, 18.027, 10641.882, 200.876, 52665.586 20/06/05,15:42:27,13,10,1, 11.9,1,1, 18.027, 10641.874, 200.883, 52665.608 20/06/05,15:42:27,14,10,1, 11.9,1,1, 18.027, 10641.888, 200.897, 52665.609 20/06/05,15:42:27,15,10,1, 11.9,1,1, 18.027, 10641.880, 200.887, 52665.619 20/06/05,15:42:27,16,10,1, 11.9,1,1, 18.027, 10641.872, 200.914, 52665.650 20/06/05,15:42:27,17,10,1, 11.9,1,1, 18.027, 10641.875, 200.898, 52665.621 20/06/05,15:42:27,18,10,1, 11.9,1,1, 18.027, 10641.829, 200.896, 52665.629 20/06/05,15:42:27,19,10,1, 11.9,1,1, 18.027, 10641.859, 200.918, 52665.823 20/06/05,15:42:28,00,10,1, 11.8,1,1, 18.029, 10641.874, 200.961, 52665.618 20/06/05,15:42:28,01,10,1, 11.8,1,1, 18.029, 10641.863, 200.864, 52665.592 20/06/05,15:42:28,02,10,1, 11.8,1,1, 18.029, 10641.862, 200.874, 52665.548 20/06/05,15:42:28,03,10,1, 11.8,1,1, 18.029, 10641.868, 200.911, 52665.634 20/06/05,15:42:28,04,10,1, 11.8,1,1, 18.029, 10641.847, 200.921, 52665.608 20/06/05,15:42:28,05,10,1, 11.8,1,1, 18.029, 10641.876, 200.917, 52665.654 20/06/05,15:42:28,06,10,1, 11.8,1,1, 18.029, 10641.889, 200.903, 52665.604 20/06/05,15:42:28,07,10,1, 11.8,1,1, 18.029, 10641.900, 200.918, 52665.588 20/06/05,15:42:28,08,10,1, 11.8,1,1, 18.029, 10641.883, 200.933, 52665.602 20/06/05,15:42:28,09,10,1, 11.8,1,1, 18.029, 10641.894, 200.945, 52665.576 20/06/05,15:42:28,10,10,1, 11.8,1,1, 18.029, 10641.866, 200.939, 52665.598 20/06/05,15:42:28,11,10,1, 11.8,1,1, 18.029, 10641.906, 200.910, 52665.600 20/06/05,15:42:28,12,10,1, 11.8,1,1, 18.029, 10641.912, 200.923, 52665.616 20/06/05,15:42:28,13,10,1, 11.8,1,1, 18.029, 10641.901, 200.914, 52665.567 20/06/05,15:42:28,14,10,1, 11.8,1,1, 18.029, 10641.894, 200.965, 52665.666 20/06/05,15:42:28,15,10,1, 11.8,1,1, 18.029, 10641.859, 200.928, 52665.588 20/06/05,15:42:28,16,10,1, 11.8,1,1, 18.029, 10641.887, 200.927, 52665.587 20/06/05,15:42:28,17,10,1, 11.8,1,1, 18.029, 10641.867, 200.940, 52665.589 20/06/05,15:42:28,18,10,1, 11.8,1,1, 18.029, 10641.883, 200.954, 52665.611 20/06/05,15:42:28,19,10,1, 11.8,1,1, 18.029, 10641.878, 200.961, 52665.618 20/06/05,15:42:29,00,10,1, 11.9,1,1, 18.028, 10641.866, 200.983, 52665.591 20/06/05,15:42:29,01,10,1, 11.9,1,1, 18.028, 10641.887, 200.941, 52665.592 20/06/05,15:42:29,02,10,1, 11.9,1,1, 18.028, 10641.893, 200.940, 52665.597 20/06/05,15:42:29,03,10,1, 11.9,1,1, 18.028, 10641.855, 200.959, 52665.567 20/06/05,15:42:29,04,10,1, 11.9,1,1, 18.028, 10641.862, 200.944, 52665.596 20/06/05,15:42:29,05,10,1, 11.9,1,1, 18.028, 10641.866, 200.958, 52665.585 20/06/05,15:42:29,06,10,1, 11.9,1,1, 18.028, 10641.872, 200.974, 52665.587 20/06/05,15:42:29,07,10,1, 11.9,1,1, 18.028, 10641.875, 200.978, 52665.600 20/06/05,15:42:29,08,10,1, 11.9,1,1, 18.028, 10641.870, 200.962, 52665.581 20/06/05,15:42:29,09,10,1, 11.9,1,1, 18.028, 10641.876, 200.973, 52665.592 20/06/05,15:42:29,10,10,1, 11.9,1,1, 18.028, 10641.852, 200.946, 52665.560 20/06/05,15:42:29,11,10,1, 11.9,1,1, 18.028, 10641.869, 200.992, 52665.621 20/06/05,15:42:29,12,10,1, 11.9,1,1, 18.028, 10641.886, 201.005, 52665.618 20/06/05,15:42:29,13,10,1, 11.9,1,1, 18.028, 10641.880, 200.984, 52665.591 20/06/05,15:42:29,14,10,1, 11.9,1,1, 18.028, 10641.870, 200.965, 52665.597 20/06/05,15:42:29,15,10,1, 11.9,1,1, 18.028, 10641.858, 200.986, 52665.620 20/06/05,15:42:29,16,10,1, 11.9,1,1, 18.028, 10641.832, 200.995, 52665.617 20/06/05,15:42:29,17,10,1, 11.9,1,1, 18.028, 10641.876, 200.977, 52665.610 20/06/05,15:42:29,18,10,1, 11.9,1,1, 18.028, 10641.855, 200.967, 52665.605 20/06/05,15:42:29,19,10,1, 11.9,1,1, 18.028, 10641.867, 200.983, 52665.591 20/06/05,15:42:30,00,10,1, 11.9,1,1, 18.027, 10641.832, 201.059, 52665.606 20/06/05,15:42:30,01,10,1, 11.9,1,1, 18.027, 10641.849, 201.010, 52665.633 20/06/05,15:42:30,02,10,1, 11.9,1,1, 18.027, 10641.875, 200.971, 52665.588 20/06/05,15:42:30,03,10,1, 11.9,1,1, 18.027, 10641.875, 201.029, 52665.587 20/06/05,15:42:30,04,10,1, 11.9,1,1, 18.027, 10641.871, 201.028, 52665.602 20/06/05,15:42:30,05,10,1, 11.9,1,1, 18.027, 10641.870, 201.002, 52665.563 20/06/05,15:42:30,06,10,1, 11.9,1,1, 18.027, 10641.842, 201.010, 52665.582 20/06/05,15:42:30,07,10,1, 11.9,1,1, 18.027, 10641.854, 201.005, 52665.615 20/06/05,15:42:30,08,10,1, 11.9,1,1, 18.027, 10641.852, 201.029, 52665.622 20/06/05,15:42:30,09,10,1, 11.9,1,1, 18.027, 10641.855, 201.026, 52665.604 20/06/05,15:42:30,10,10,1, 11.9,1,1, 18.027, 10641.854, 200.991, 52665.584 20/06/05,15:42:30,11,10,1, 11.9,1,1, 18.027, 10641.860, 201.030, 52665.583 20/06/05,15:42:30,12,10,1, 11.9,1,1, 18.027, 10641.840, 201.046, 52665.599 20/06/05,15:42:30,13,10,1, 11.9,1,1, 18.027, 10641.852, 201.039, 52665.597 20/06/05,15:42:30,14,10,1, 11.9,1,1, 18.027, 10641.854, 201.021, 52665.632 20/06/05,15:42:30,15,10,1, 11.9,1,1, 18.027, 10641.848, 201.021, 52665.578 20/06/05,15:42:30,16,10,1, 11.9,1,1, 18.027, 10641.872, 201.048, 52665.600 20/06/05,15:42:30,17,10,1, 11.9,1,1, 18.027, 10641.886, 201.024, 52665.582 20/06/05,15:42:30,18,10,1, 11.9,1,1, 18.027, 10641.828, 201.022, 52665.580 20/06/05,15:42:30,19,10,1, 11.9,1,1, 18.027, 10641.839, 201.059, 52665.606 20/06/05,15:42:31,00,10,1, 11.8,1,1, 18.028, 10641.807, 201.098, 52665.581 20/06/05,15:42:31,01,10,1, 11.8,1,1, 18.028, 10641.858, 201.045, 52665.572 20/06/05,15:42:31,02,10,1, 11.8,1,1, 18.028, 10641.845, 201.049, 52665.562 20/06/05,15:42:31,03,10,1, 11.8,1,1, 18.028, 10641.828, 201.056, 52665.576 20/06/05,15:42:31,04,10,1, 11.8,1,1, 18.028, 10641.819, 201.045, 52665.587 20/06/05,15:42:31,05,10,1, 11.8,1,1, 18.028, 10641.828, 201.099, 52665.617 20/06/05,15:42:31,06,10,1, 11.8,1,1, 18.028, 10641.824, 201.053, 52665.579 20/06/05,15:42:31,07,10,1, 11.8,1,1, 18.028, 10641.828, 201.023, 52665.611 20/06/05,15:42:31,08,10,1, 11.8,1,1, 18.028, 10641.832, 201.038, 52665.590 20/06/05,15:42:31,09,10,1, 11.8,1,1, 18.028, 10641.834, 201.075, 52665.591 20/06/05,15:42:31,10,10,1, 11.8,1,1, 18.028, 10641.825, 201.087, 52665.620 20/06/05,15:42:31,11,10,1, 11.8,1,1, 18.028, 10641.851, 201.088, 52665.604 20/06/05,15:42:31,12,10,1, 11.8,1,1, 18.028, 10641.814, 201.069, 52665.562 20/06/05,15:42:31,13,10,1, 11.8,1,1, 18.028, 10641.811, 201.079, 52665.537 20/06/05,15:42:31,14,10,1, 11.8,1,1, 18.028, 10641.820, 201.096, 52665.589 20/06/05,15:42:31,15,10,1, 11.8,1,1, 18.028, 10641.800, 201.066, 52665.591 20/06/05,15:42:31,16,10,1, 11.8,1,1, 18.028, 10641.812, 201.098, 52665.591 20/06/05,15:42:31,17,10,1, 11.8,1,1, 18.028, 10641.808, 201.083, 52665.591 20/06/05,15:42:31,18,10,1, 11.8,1,1, 18.028, 10641.793, 201.097, 52665.583 20/06/05,15:42:31,19,10,1, 11.8,1,1, 18.028, 10641.815, 201.098, 52665.581 20/06/05,15:42:32,00,10,1, 11.8,1,1, 18.033, 10641.774, 201.145, 52665.557 20/06/05,15:42:32,01,10,1, 11.8,1,1, 18.033, 10641.779, 201.121, 52665.574 20/06/05,15:42:32,02,10,1, 11.8,1,1, 18.033, 10641.840, 201.087, 52665.428 20/06/05,15:42:32,03,10,1, 11.8,1,1, 18.033, 10641.793, 201.110, 52665.492 20/06/05,15:42:32,04,10,1, 11.8,1,1, 18.033, 10641.802, 201.113, 52665.595 20/06/05,15:42:32,05,10,1, 11.8,1,1, 18.033, 10641.826, 201.112, 52665.585 20/06/05,15:42:32,06,10,1, 11.8,1,1, 18.033, 10641.812, 201.101, 52665.556 20/06/05,15:42:32,07,10,1, 11.8,1,1, 18.033, 10641.821, 201.110, 52665.581 20/06/05,15:42:32,08,10,1, 11.8,1,1, 18.033, 10641.806, 201.132, 52665.569 20/06/05,15:42:32,09,10,1, 11.8,1,1, 18.033, 10641.792, 201.090, 52665.587 20/06/05,15:42:32,10,10,1, 11.8,1,1, 18.033, 10641.826, 201.140, 52665.627 20/06/05,15:42:32,11,10,1, 11.8,1,1, 18.033, 10641.813, 201.111, 52665.546 20/06/05,15:42:32,12,10,1, 11.8,1,1, 18.033, 10641.817, 201.127, 52665.553 20/06/05,15:42:32,13,10,1, 11.8,1,1, 18.033, 10641.799, 201.111, 52665.549 20/06/05,15:42:32,14,10,1, 11.8,1,1, 18.033, 10641.790, 201.121, 52665.561 20/06/05,15:42:32,15,10,1, 11.8,1,1, 18.033, 10641.820, 201.148, 52665.559 20/06/05,15:42:32,16,10,1, 11.8,1,1, 18.033, 10641.801, 201.153, 52665.576 20/06/05,15:42:32,17,10,1, 11.8,1,1, 18.033, 10641.778, 201.121, 52665.572 20/06/05,15:42:32,18,10,1, 11.8,1,1, 18.033, 10641.794, 201.156, 52665.548 20/06/05,15:42:32,19,10,1, 11.8,1,1, 18.033, 10641.782, 201.145, 52665.557 20/06/05,15:42:33,00,10,1, 11.9,1,1, 18.026, 10641.782, 201.178, 52665.560 20/06/05,15:42:33,01,10,1, 11.9,1,1, 18.026, 10641.787, 201.130, 52665.556 20/06/05,15:42:33,02,10,1, 11.9,1,1, 18.026, 10641.784, 201.130, 52665.571 20/06/05,15:42:33,03,10,1, 11.9,1,1, 18.026, 10641.759, 201.130, 52665.559 20/06/05,15:42:33,04,10,1, 11.9,1,1, 18.026, 10641.759, 201.176, 52665.561 20/06/05,15:42:33,05,10,1, 11.9,1,1, 18.026, 10641.807, 201.140, 52665.566 20/06/05,15:42:33,06,10,1, 11.9,1,1, 18.026, 10641.780, 201.125, 52665.568 20/06/05,15:42:33,07,10,1, 11.9,1,1, 18.026, 10641.793, 201.134, 52665.588 20/06/05,15:42:33,08,10,1, 11.9,1,1, 18.026, 10641.803, 201.151, 52665.590 20/06/05,15:42:33,09,10,1, 11.9,1,1, 18.026, 10641.765, 201.098, 52665.535 20/06/05,15:42:33,10,10,1, 11.9,1,1, 18.026, 10641.775, 201.169, 52665.596 20/06/05,15:42:33,11,10,1, 11.9,1,1, 18.026, 10641.763, 201.117, 52665.565 20/06/05,15:42:33,12,10,1, 11.9,1,1, 18.026, 10641.768, 201.154, 52665.564 20/06/05,15:42:33,13,10,1, 11.9,1,1, 18.026, 10641.766, 201.161, 52665.586 20/06/05,15:42:33,14,10,1, 11.9,1,1, 18.026, 10641.783, 201.162, 52665.572 20/06/05,15:42:33,15,10,1, 11.9,1,1, 18.026, 10641.751, 201.140, 52665.563 20/06/05,15:42:33,16,10,1, 11.9,1,1, 18.026, 10641.770, 201.166, 52665.547 20/06/05,15:42:33,17,10,1, 11.9,1,1, 18.026, 10641.776, 201.152, 52665.560 20/06/05,15:42:33,18,10,1, 11.9,1,1, 18.026, 10641.754, 201.167, 52665.553 20/06/05,15:42:33,19,10,1, 11.9,1,1, 18.026, 10641.784, 201.178, 52665.560 20/06/05,15:42:34,00,10,1, 11.9,1,1, 18.027, 10641.707, 201.198, 52665.518 20/06/05,15:42:34,01,10,1, 11.9,1,1, 18.027, 10641.759, 201.208, 52665.593 20/06/05,15:42:34,02,10,1, 11.9,1,1, 18.027, 10641.773, 201.171, 52665.517 20/06/05,15:42:34,03,10,1, 11.9,1,1, 18.027, 10641.755, 201.172, 52665.558 20/06/05,15:42:34,04,10,1, 11.9,1,1, 18.027, 10641.760, 201.192, 52665.590 20/06/05,15:42:34,05,10,1, 11.9,1,1, 18.027, 10641.740, 201.185, 52665.546 20/06/05,15:42:34,06,10,1, 11.9,1,1, 18.027, 10641.734, 201.189, 52665.534 20/06/05,15:42:34,07,10,1, 11.9,1,1, 18.027, 10641.755, 201.182, 52665.560 20/06/05,15:42:34,08,10,1, 11.9,1,1, 18.027, 10641.787, 201.186, 52665.558 20/06/05,15:42:34,09,10,1, 11.9,1,1, 18.027, 10641.736, 201.168, 52665.525 20/06/05,15:42:34,10,10,1, 11.9,1,1, 18.027, 10641.755, 201.152, 52665.540 20/06/05,15:42:34,11,10,1, 11.9,1,1, 18.027, 10641.758, 201.175, 52665.530 20/06/05,15:42:34,12,10,1, 11.9,1,1, 18.027, 10641.745, 201.174, 52665.547 20/06/05,15:42:34,13,10,1, 11.9,1,1, 18.027, 10641.749, 201.220, 52665.544 20/06/05,15:42:34,14,10,1, 11.9,1,1, 18.027, 10641.732, 201.191, 52665.517 20/06/05,15:42:34,15,10,1, 11.9,1,1, 18.027, 10641.751, 201.190, 52665.596 20/06/05,15:42:34,16,10,1, 11.9,1,1, 18.027, 10641.753, 201.198, 52665.576 20/06/05,15:42:34,17,10,1, 11.9,1,1, 18.027, 10641.768, 201.194, 52665.520 20/06/05,15:42:34,18,10,1, 11.9,1,1, 18.027, 10641.740, 201.198, 52665.521 20/06/05,15:42:34,19,10,1, 11.9,1,1, 18.027, 10641.709, 201.198, 52665.518 20/06/05,15:42:35,00,10,1, 11.9,1,1, 18.028, 10641.732, 201.227, 52665.493 20/06/05,15:42:35,01,10,1, 11.9,1,1, 18.028, 10641.726, 201.204, 52665.509 20/06/05,15:42:35,02,10,1, 11.9,1,1, 18.028, 10641.741, 201.195, 52665.534 20/06/05,15:42:35,03,10,1, 11.9,1,1, 18.028, 10641.718, 201.205, 52665.498 20/06/05,15:42:35,04,10,1, 11.9,1,1, 18.028, 10641.744, 201.219, 52665.530 20/06/05,15:42:35,05,10,1, 11.9,1,1, 18.028, 10641.743, 201.205, 52665.546 20/06/05,15:42:35,06,10,1, 11.9,1,1, 18.028, 10641.732, 201.226, 52665.513 20/06/05,15:42:35,07,10,1, 11.9,1,1, 18.028, 10641.710, 201.207, 52665.516 20/06/05,15:42:35,08,10,1, 11.9,1,1, 18.028, 10641.741, 201.219, 52665.513 20/06/05,15:42:35,09,10,1, 11.9,1,1, 18.028, 10641.735, 201.224, 52665.523 20/06/05,15:42:35,10,10,1, 11.9,1,1, 18.028, 10641.735, 201.181, 52665.482 20/06/05,15:42:35,11,10,1, 11.9,1,1, 18.028, 10641.719, 201.207, 52665.459 20/06/05,15:42:35,12,10,1, 11.9,1,1, 18.028, 10641.719, 201.225, 52665.510 20/06/05,15:42:35,13,10,1, 11.9,1,1, 18.028, 10641.738, 201.234, 52665.539 20/06/05,15:42:35,14,10,1, 11.9,1,1, 18.028, 10641.738, 201.217, 52665.511 20/06/05,15:42:35,15,10,1, 11.9,1,1, 18.028, 10641.730, 201.214, 52665.541 20/06/05,15:42:35,16,10,1, 11.9,1,1, 18.028, 10641.716, 201.185, 52665.502 20/06/05,15:42:35,17,10,1, 11.9,1,1, 18.028, 10641.726, 201.261, 52665.515 20/06/05,15:42:35,18,10,1, 11.9,1,1, 18.028, 10641.710, 201.231, 52665.521 20/06/05,15:42:35,19,10,1, 11.9,1,1, 18.028, 10641.740, 201.227, 52665.493 20/06/05,15:42:36,00,10,1, 11.9,1,1, 18.028, 10641.682, 201.210, 52665.465 20/06/05,15:42:36,01,10,1, 11.9,1,1, 18.028, 10641.707, 201.241, 52665.544 20/06/05,15:42:36,02,10,1, 11.9,1,1, 18.028, 10641.716, 201.252, 52665.531 20/06/05,15:42:36,03,10,1, 11.9,1,1, 18.028, 10641.719, 201.258, 52665.540 20/06/05,15:42:36,04,10,1, 11.9,1,1, 18.028, 10641.720, 201.225, 52665.550 20/06/05,15:42:36,05,10,1, 11.9,1,1, 18.028, 10641.704, 201.226, 52665.544 20/06/05,15:42:36,06,10,1, 11.9,1,1, 18.028, 10641.729, 201.238, 52665.519 20/06/05,15:42:36,07,10,1, 11.9,1,1, 18.028, 10641.737, 201.261, 52665.545 20/06/05,15:42:36,08,10,1, 11.9,1,1, 18.028, 10641.722, 201.234, 52665.533 20/06/05,15:42:36,09,10,1, 11.9,1,1, 18.028, 10641.684, 201.223, 52665.505 20/06/05,15:42:36,10,10,1, 11.9,1,1, 18.028, 10641.713, 201.252, 52665.560 20/06/05,15:42:36,11,10,1, 11.9,1,1, 18.028, 10641.698, 201.219, 52665.522 20/06/05,15:42:36,12,10,1, 11.9,1,1, 18.028, 10641.721, 201.245, 52665.508 20/06/05,15:42:36,13,10,1, 11.9,1,1, 18.028, 10641.684, 201.231, 52665.533 20/06/05,15:42:36,14,10,1, 11.9,1,1, 18.028, 10641.713, 201.212, 52665.505 20/06/05,15:42:36,15,10,1, 11.9,1,1, 18.028, 10641.686, 201.239, 52665.524 20/06/05,15:42:36,16,10,1, 11.9,1,1, 18.028, 10641.702, 201.241, 52665.557 20/06/05,15:42:36,17,10,1, 11.9,1,1, 18.028, 10641.719, 201.263, 52665.557 20/06/05,15:42:36,18,10,1, 11.9,1,1, 18.028, 10641.706, 201.259, 52665.799 20/06/05,15:42:36,19,10,1, 11.9,1,1, 18.028, 10641.690, 201.210, 52665.465 20/06/05,15:42:37,00,10,1, 11.9,1,1, 18.029, 10641.690, 201.272, 52665.560 20/06/05,15:42:37,01,10,1, 11.9,1,1, 18.029, 10641.716, 201.279, 52665.544 20/06/05,15:42:37,02,10,1, 11.9,1,1, 18.029, 10641.681, 201.239, 52665.520 20/06/05,15:42:37,03,10,1, 11.9,1,1, 18.029, 10641.693, 201.238, 52665.532 20/06/05,15:42:37,04,10,1, 11.9,1,1, 18.029, 10641.671, 201.249, 52665.540 20/06/05,15:42:37,05,10,1, 11.9,1,1, 18.029, 10641.702, 201.248, 52665.518 20/06/05,15:42:37,06,10,1, 11.9,1,1, 18.029, 10641.686, 201.275, 52665.544 20/06/05,15:42:37,07,10,1, 11.9,1,1, 18.029, 10641.683, 201.262, 52665.519 20/06/05,15:42:37,08,10,1, 11.9,1,1, 18.029, 10641.678, 201.229, 52665.521 20/06/05,15:42:37,09,10,1, 11.9,1,1, 18.029, 10641.699, 201.205, 52665.223 20/06/05,15:42:37,10,10,1, 11.9,1,1, 18.029, 10641.699, 201.275, 52665.466 20/06/05,15:42:37,11,10,1, 11.9,1,1, 18.029, 10641.671, 201.257, 52665.487 20/06/05,15:42:37,12,10,1, 11.9,1,1, 18.029, 10641.632, 201.230, 52665.509 20/06/05,15:42:37,13,10,1, 11.9,1,1, 18.029, 10641.677, 201.232, 52665.514 20/06/05,15:42:37,14,10,1, 11.9,1,1, 18.029, 10641.663, 201.254, 52665.501 20/06/05,15:42:37,15,10,1, 11.9,1,1, 18.029, 10641.699, 201.273, 52665.499 20/06/05,15:42:37,16,10,1, 11.9,1,1, 18.029, 10641.690, 201.231, 52665.504 20/06/05,15:42:37,17,10,1, 11.9,1,1, 18.029, 10641.683, 201.247, 52665.520 20/06/05,15:42:37,18,10,1, 11.9,1,1, 18.029, 10641.658, 201.251, 52665.478 20/06/05,15:42:37,19,10,1, 11.9,1,1, 18.029, 10641.695, 201.272, 52665.560 20/06/05,15:42:38,00,10,1, 11.9,1,1, 18.031, 10641.640, 201.242, 52665.488 20/06/05,15:42:38,01,10,1, 11.9,1,1, 18.031, 10641.667, 201.235, 52665.538 20/06/05,15:42:38,02,10,1, 11.9,1,1, 18.031, 10641.651, 201.262, 52665.504 20/06/05,15:42:38,03,10,1, 11.9,1,1, 18.031, 10641.666, 201.264, 52665.549 20/06/05,15:42:38,04,10,1, 11.9,1,1, 18.031, 10641.665, 201.283, 52665.537 20/06/05,15:42:38,05,10,1, 11.9,1,1, 18.031, 10641.657, 201.275, 52665.545 20/06/05,15:42:38,06,10,1, 11.9,1,1, 18.031, 10641.638, 201.226, 52665.440 20/06/05,15:42:38,07,10,1, 11.9,1,1, 18.031, 10641.633, 201.242, 52665.477 20/06/05,15:42:38,08,10,1, 11.9,1,1, 18.031, 10641.657, 201.250, 52665.506 20/06/05,15:42:38,09,10,1, 11.9,1,1, 18.031, 10641.655, 201.277, 52665.491 20/06/05,15:42:38,10,10,1, 11.9,1,1, 18.031, 10641.652, 201.249, 52665.463 20/06/05,15:42:38,11,10,1, 11.9,1,1, 18.031, 10641.662, 201.251, 52665.497 20/06/05,15:42:38,12,10,1, 11.9,1,1, 18.031, 10641.662, 201.228, 52665.472 20/06/05,15:42:38,13,10,1, 11.9,1,1, 18.031, 10641.667, 201.232, 52665.508 20/06/05,15:42:38,14,10,1, 11.9,1,1, 18.031, 10641.665, 201.259, 52665.483 20/06/05,15:42:38,15,10,1, 11.9,1,1, 18.031, 10641.655, 201.224, 52665.446 20/06/05,15:42:38,16,10,1, 11.9,1,1, 18.031, 10641.660, 201.251, 52665.499 20/06/05,15:42:38,17,10,1, 11.9,1,1, 18.031, 10641.656, 201.264, 52665.483 20/06/05,15:42:38,18,10,1, 11.9,1,1, 18.031, 10641.660, 201.247, 52665.486 20/06/05,15:42:38,19,10,1, 11.9,1,1, 18.031, 10641.642, 201.242, 52665.488 20/06/05,15:42:39,00,10,1, 11.9,1,1, 18.034, 10641.632, 201.246, 52665.456 20/06/05,15:42:39,01,10,1, 11.9,1,1, 18.034, 10641.594, 201.237, 52665.710 20/06/05,15:42:39,02,10,1, 11.9,1,1, 18.034, 10641.603, 201.241, 52665.479 20/06/05,15:42:39,03,10,1, 11.9,1,1, 18.034, 10641.626, 201.300, 52665.559 20/06/05,15:42:39,04,10,1, 11.9,1,1, 18.034, 10641.654, 201.252, 52665.522 20/06/05,15:42:39,05,10,1, 11.9,1,1, 18.034, 10641.602, 201.229, 52665.439 20/06/05,15:42:39,06,10,1, 11.9,1,1, 18.034, 10641.621, 201.215, 52665.449 20/06/05,15:42:39,07,10,1, 11.9,1,1, 18.034, 10641.644, 201.220, 52665.422 20/06/05,15:42:39,08,10,1, 11.9,1,1, 18.034, 10641.618, 201.269, 52665.470 20/06/05,15:42:39,09,10,1, 11.9,1,1, 18.034, 10641.625, 201.274, 52665.482 20/06/05,15:42:39,10,10,1, 11.9,1,1, 18.034, 10641.629, 201.248, 52665.448 20/06/05,15:42:39,11,10,1, 11.9,1,1, 18.034, 10641.625, 201.249, 52665.472 20/06/05,15:42:39,12,10,1, 11.9,1,1, 18.034, 10641.603, 201.274, 52665.494 20/06/05,15:42:39,13,10,1, 11.9,1,1, 18.034, 10641.608, 201.292, 52665.471 20/06/05,15:42:39,14,10,1, 11.9,1,1, 18.034, 10641.614, 201.251, 52665.435 20/06/05,15:42:39,15,10,1, 11.9,1,1, 18.034, 10641.614, 201.252, 52665.454 20/06/05,15:42:39,16,10,1, 11.9,1,1, 18.034, 10641.628, 201.255, 52665.471 20/06/05,15:42:39,17,10,1, 11.9,1,1, 18.034, 10641.606, 201.246, 52665.441 20/06/05,15:42:39,18,10,1, 11.9,1,1, 18.034, 10641.605, 201.230, 52665.435 20/06/05,15:42:39,19,10,1, 11.9,1,1, 18.034, 10641.634, 201.246, 52665.456 20/06/05,15:42:40,00,10,1, 11.9,1,1, 18.028, 10641.590, 201.239, 52665.443 20/06/05,15:42:40,01,10,1, 11.9,1,1, 18.028, 10641.626, 201.264, 52665.473 20/06/05,15:42:40,02,10,1, 11.9,1,1, 18.028, 10641.622, 201.247, 52665.475 20/06/05,15:42:40,03,10,1, 11.9,1,1, 18.028, 10641.609, 201.237, 52665.442 20/06/05,15:42:40,04,10,1, 11.9,1,1, 18.028, 10641.589, 201.249, 52665.456 20/06/05,15:42:40,05,10,1, 11.9,1,1, 18.028, 10641.623, 201.194, 52665.223 20/06/05,15:42:40,06,10,1, 11.9,1,1, 18.028, 10641.629, 201.232, 52665.419 20/06/05,15:42:40,07,10,1, 11.9,1,1, 18.028, 10641.609, 201.263, 52665.468 20/06/05,15:42:40,08,10,1, 11.9,1,1, 18.028, 10641.610, 201.225, 52665.446 20/06/05,15:42:40,09,10,1, 11.9,1,1, 18.028, 10641.607, 201.212, 52665.429 20/06/05,15:42:40,10,10,1, 11.9,1,1, 18.028, 10641.588, 201.192, 52665.437 20/06/05,15:42:40,11,10,1, 11.9,1,1, 18.028, 10641.603, 201.233, 52665.459 20/06/05,15:42:40,12,10,1, 11.9,1,1, 18.028, 10641.585, 201.254, 52665.468 20/06/05,15:42:40,13,10,1, 11.9,1,1, 18.028, 10641.607, 201.228, 52665.467 20/06/05,15:42:40,14,10,1, 11.9,1,1, 18.028, 10641.601, 201.223, 52665.388 20/06/05,15:42:40,15,10,1, 11.9,1,1, 18.028, 10641.582, 201.251, 52665.420 20/06/05,15:42:40,16,10,1, 11.9,1,1, 18.028, 10641.602, 201.213, 52665.397 20/06/05,15:42:40,17,10,1, 11.9,1,1, 18.028, 10641.600, 201.223, 52665.477 20/06/05,15:42:40,18,10,1, 11.9,1,1, 18.028, 10641.584, 201.211, 52665.440 20/06/05,15:42:40,19,10,1, 11.9,1,1, 18.028, 10641.595, 201.239, 52665.443 20/06/05,15:42:41,00,10,1, 11.9,1,1, 18.030, 10641.557, 201.199, 52665.447 20/06/05,15:42:41,01,10,1, 11.9,1,1, 18.030, 10641.603, 201.240, 52665.476 20/06/05,15:42:41,02,10,1, 11.9,1,1, 18.030, 10641.577, 201.231, 52665.463 20/06/05,15:42:41,03,10,1, 11.9,1,1, 18.030, 10641.561, 201.210, 52665.423 20/06/05,15:42:41,04,10,1, 11.9,1,1, 18.030, 10641.588, 201.223, 52665.446 20/06/05,15:42:41,05,10,1, 11.9,1,1, 18.030, 10641.581, 201.221, 52665.441 20/06/05,15:42:41,06,10,1, 11.9,1,1, 18.030, 10641.577, 201.216, 52665.435 20/06/05,15:42:41,07,10,1, 11.9,1,1, 18.030, 10641.587, 201.214, 52665.452 20/06/05,15:42:41,08,10,1, 11.9,1,1, 18.030, 10641.594, 201.223, 52665.500 20/06/05,15:42:41,09,10,1, 11.9,1,1, 18.030, 10641.571, 201.184, 52665.418 20/06/05,15:42:41,10,10,1, 11.9,1,1, 18.030, 10641.590, 201.219, 52665.423 20/06/05,15:42:41,11,10,1, 11.9,1,1, 18.030, 10641.587, 201.234, 52665.432 20/06/05,15:42:41,12,10,1, 11.9,1,1, 18.030, 10641.587, 201.265, 52665.466 20/06/05,15:42:41,13,10,1, 11.9,1,1, 18.030, 10641.587, 201.221, 52665.457 20/06/05,15:42:41,14,10,1, 11.9,1,1, 18.030, 10641.590, 201.192, 52665.392 20/06/05,15:42:41,15,10,1, 11.9,1,1, 18.030, 10641.576, 201.199, 52665.381 20/06/05,15:42:41,16,10,1, 11.9,1,1, 18.030, 10641.560, 201.186, 52665.362 20/06/05,15:42:41,17,10,1, 11.9,1,1, 18.030, 10641.556, 201.205, 52665.410 20/06/05,15:42:41,18,10,1, 11.9,1,1, 18.030, 10641.573, 201.218, 52665.439 20/06/05,15:42:41,19,10,1, 11.9,1,1, 18.030, 10641.560, 201.199, 52665.447 20/06/05,15:42:42,00,10,1, 11.9,1,1, 18.031, 10641.515, 201.157, 52665.400 20/06/05,15:42:42,01,10,1, 11.9,1,1, 18.031, 10641.569, 201.195, 52665.391 20/06/05,15:42:42,02,10,1, 11.9,1,1, 18.031, 10641.579, 201.207, 52665.430 20/06/05,15:42:42,03,10,1, 11.9,1,1, 18.031, 10641.590, 201.194, 52665.424 20/06/05,15:42:42,04,10,1, 11.9,1,1, 18.031, 10641.553, 201.149, 52665.391 20/06/05,15:42:42,05,10,1, 11.9,1,1, 18.031, 10641.553, 201.181, 52665.390 20/06/05,15:42:42,06,10,1, 11.9,1,1, 18.031, 10641.588, 201.221, 52665.435 20/06/05,15:42:42,07,10,1, 11.9,1,1, 18.031, 10641.563, 201.215, 52665.381 20/06/05,15:42:42,08,10,1, 11.9,1,1, 18.031, 10641.555, 201.216, 52665.420 20/06/05,15:42:42,09,10,1, 11.9,1,1, 18.031, 10641.571, 201.169, 52665.369 20/06/05,15:42:42,10,10,1, 11.9,1,1, 18.031, 10641.555, 201.161, 52665.400 20/06/05,15:42:42,11,10,1, 11.9,1,1, 18.031, 10641.579, 201.217, 52665.401 20/06/05,15:42:42,12,10,1, 11.9,1,1, 18.031, 10641.592, 201.224, 52665.480 20/06/05,15:42:42,13,10,1, 11.9,1,1, 18.031, 10641.535, 201.183, 52665.407 20/06/05,15:42:42,14,10,1, 11.9,1,1, 18.031, 10641.558, 201.179, 52665.429 20/06/05,15:42:42,15,10,1, 11.9,1,1, 18.031, 10641.553, 201.183, 52665.379 20/06/05,15:42:42,16,10,1, 11.9,1,1, 18.031, 10641.573, 201.189, 52665.434 20/06/05,15:42:42,17,10,1, 11.9,1,1, 18.031, 10641.558, 201.197, 52665.409 20/06/05,15:42:42,18,10,1, 11.9,1,1, 18.031, 10641.532, 201.177, 52665.426 20/06/05,15:42:42,19,10,1, 11.9,1,1, 18.031, 10641.523, 201.157, 52665.400 20/06/05,15:42:43,00,10,1, 11.9,1,1, 18.031, 10641.540, 201.166, 52665.368 20/06/05,15:42:43,01,10,1, 11.9,1,1, 18.031, 10641.562, 201.195, 52665.408 20/06/05,15:42:43,02,10,1, 11.9,1,1, 18.031, 10641.560, 201.203, 52665.415 20/06/05,15:42:43,03,10,1, 11.9,1,1, 18.031, 10641.554, 201.174, 52665.407 20/06/05,15:42:43,04,10,1, 11.9,1,1, 18.031, 10641.532, 201.150, 52665.368 20/06/05,15:42:43,05,10,1, 11.9,1,1, 18.031, 10641.538, 201.184, 52665.366 20/06/05,15:42:43,06,10,1, 11.9,1,1, 18.031, 10641.542, 201.184, 52665.386 20/06/05,15:42:43,07,10,1, 11.9,1,1, 18.031, 10641.555, 201.171, 52665.356 20/06/05,15:42:43,08,10,1, 11.9,1,1, 18.031, 10641.512, 201.159, 52665.298 20/06/05,15:42:43,09,10,1, 11.9,1,1, 18.031, 10641.543, 201.148, 52665.368 20/06/05,15:42:43,10,10,1, 11.9,1,1, 18.031, 10641.557, 201.199, 52665.387 20/06/05,15:42:43,11,10,1, 11.9,1,1, 18.031, 10641.533, 201.153, 52665.387 20/06/05,15:42:43,12,10,1, 11.9,1,1, 18.031, 10641.512, 201.145, 52665.284 20/06/05,15:42:43,13,10,1, 11.9,1,1, 18.031, 10641.500, 201.169, 52665.359 20/06/05,15:42:43,14,10,1, 11.9,1,1, 18.031, 10641.535, 201.140, 52665.342 20/06/05,15:42:43,15,10,1, 11.9,1,1, 18.031, 10641.536, 201.163, 52665.415 20/06/05,15:42:43,16,10,1, 11.9,1,1, 18.031, 10641.533, 201.160, 52665.374 20/06/05,15:42:43,17,10,1, 11.9,1,1, 18.031, 10641.555, 201.167, 52665.373 20/06/05,15:42:43,18,10,1, 11.9,1,1, 18.031, 10641.535, 201.121, 52665.321 20/06/05,15:42:43,19,10,1, 11.9,1,1, 18.031, 10641.548, 201.166, 52665.368 20/06/05,15:42:44,00,10,1, 12.0,1,1, 18.031, 10641.532, 201.097, 52665.337 20/06/05,15:42:44,01,10,1, 12.0,1,1, 18.031, 10641.535, 201.146, 52665.351 20/06/05,15:42:44,02,10,1, 12.0,1,1, 18.031, 10641.531, 201.124, 52665.366 20/06/05,15:42:44,03,10,1, 12.0,1,1, 18.031, 10641.549, 201.129, 52665.365 20/06/05,15:42:44,04,10,1, 12.0,1,1, 18.031, 10641.532, 201.138, 52665.297 20/06/05,15:42:44,05,10,1, 12.0,1,1, 18.031, 10641.545, 201.135, 52665.351 20/06/05,15:42:44,06,10,1, 12.0,1,1, 18.031, 10641.531, 201.133, 52665.370 20/06/05,15:42:44,07,10,1, 12.0,1,1, 18.031, 10641.518, 201.104, 52665.304 20/06/05,15:42:44,08,10,1, 12.0,1,1, 18.031, 10641.527, 201.110, 52665.327 20/06/05,15:42:44,09,10,1, 12.0,1,1, 18.031, 10641.524, 201.120, 52665.319 20/06/05,15:42:44,10,10,1, 12.0,1,1, 18.031, 10641.506, 201.142, 52665.349 20/06/05,15:42:44,11,10,1, 12.0,1,1, 18.031, 10641.534, 201.131, 52665.278 20/06/05,15:42:44,12,10,1, 12.0,1,1, 18.031, 10641.513, 201.094, 52665.333 20/06/05,15:42:44,13,10,1, 12.0,1,1, 18.031, 10641.508, 201.096, 52665.356 20/06/05,15:42:44,14,10,1, 12.0,1,1, 18.031, 10641.505, 201.109, 52665.303 20/06/05,15:42:44,15,10,1, 12.0,1,1, 18.031, 10641.513, 201.096, 52665.287 20/06/05,15:42:44,16,10,1, 12.0,1,1, 18.031, 10641.521, 201.101, 52665.308 20/06/05,15:42:44,17,10,1, 12.0,1,1, 18.031, 10641.518, 201.088, 52665.305 20/06/05,15:42:44,18,10,1, 12.0,1,1, 18.031, 10641.530, 201.083, 52665.308 20/06/05,15:42:44,19,10,1, 12.0,1,1, 18.031, 10641.533, 201.097, 52665.337 20/06/05,15:42:45,00,10,1, 11.9,1,1, 18.030, 10641.482, 201.039, 52665.283 20/06/05,15:42:45,01,10,1, 11.9,1,1, 18.030, 10641.546, 201.091, 52665.340 20/06/05,15:42:45,02,10,1, 11.9,1,1, 18.030, 10641.522, 201.096, 52665.325 20/06/05,15:42:45,03,10,1, 11.9,1,1, 18.030, 10641.553, 201.091, 52665.323 20/06/05,15:42:45,04,10,1, 11.9,1,1, 18.030, 10641.521, 201.075, 52665.303 20/06/05,15:42:45,05,10,1, 11.9,1,1, 18.030, 10641.518, 201.059, 52665.306 20/06/05,15:42:45,06,10,1, 11.9,1,1, 18.030, 10641.547, 201.084, 52665.320 20/06/05,15:42:45,07,10,1, 11.9,1,1, 18.030, 10641.527, 201.102, 52665.337 20/06/05,15:42:45,08,10,1, 11.9,1,1, 18.030, 10641.534, 201.098, 52665.320 20/06/05,15:42:45,09,10,1, 11.9,1,1, 18.030, 10641.541, 201.087, 52665.334 20/06/05,15:42:45,10,10,1, 11.9,1,1, 18.030, 10641.508, 201.072, 52665.342 20/06/05,15:42:45,11,10,1, 11.9,1,1, 18.030, 10641.519, 201.081, 52665.330 20/06/05,15:42:45,12,10,1, 11.9,1,1, 18.030, 10641.507, 201.071, 52665.316 20/06/05,15:42:45,13,10,1, 11.9,1,1, 18.030, 10641.524, 201.088, 52665.308 20/06/05,15:42:45,14,10,1, 11.9,1,1, 18.030, 10641.537, 201.081, 52665.330 20/06/05,15:42:45,15,10,1, 11.9,1,1, 18.030, 10641.505, 201.021, 52665.264 20/06/05,15:42:45,16,10,1, 11.9,1,1, 18.030, 10641.496, 201.087, 52665.265 20/06/05,15:42:45,17,10,1, 11.9,1,1, 18.030, 10641.502, 201.086, 52665.329 20/06/05,15:42:45,18,10,1, 11.9,1,1, 18.030, 10641.507, 201.076, 52665.339 20/06/05,15:42:45,19,10,1, 11.9,1,1, 18.030, 10641.489, 201.039, 52665.283 20/06/05,15:42:46,00,10,1, 11.9,1,1, 18.032, 10641.474, 200.970, 52665.277 20/06/05,15:42:46,01,10,1, 11.9,1,1, 18.032, 10641.509, 201.047, 52665.292 20/06/05,15:42:46,02,10,1, 11.9,1,1, 18.032, 10641.533, 201.068, 52665.309 20/06/05,15:42:46,03,10,1, 11.9,1,1, 18.032, 10641.501, 201.047, 52665.316 20/06/05,15:42:46,04,10,1, 11.9,1,1, 18.032, 10641.512, 200.999, 52665.267 20/06/05,15:42:46,05,10,1, 11.9,1,1, 18.032, 10641.501, 200.998, 52665.309 20/06/05,15:42:46,06,10,1, 11.9,1,1, 18.032, 10641.513, 201.027, 52665.299 20/06/05,15:42:46,07,10,1, 11.9,1,1, 18.032, 10641.495, 201.017, 52665.311 20/06/05,15:42:46,08,10,1, 11.9,1,1, 18.032, 10641.497, 201.003, 52665.302 20/06/05,15:42:46,09,10,1, 11.9,1,1, 18.032, 10641.493, 200.986, 52665.263 20/06/05,15:42:46,10,10,1, 11.9,1,1, 18.032, 10641.484, 200.974, 52665.288 20/06/05,15:42:46,11,10,1, 11.9,1,1, 18.032, 10641.476, 201.000, 52665.300 20/06/05,15:42:46,12,10,1, 11.9,1,1, 18.032, 10641.510, 201.031, 52665.337 20/06/05,15:42:46,13,10,1, 11.9,1,1, 18.032, 10641.500, 201.037, 52665.317 20/06/05,15:42:46,14,10,1, 11.9,1,1, 18.032, 10641.478, 201.004, 52665.283 20/06/05,15:42:46,15,10,1, 11.9,1,1, 18.032, 10641.490, 201.012, 52665.279 20/06/05,15:42:46,16,10,1, 11.9,1,1, 18.032, 10641.491, 200.983, 52665.273 20/06/05,15:42:46,17,10,1, 11.9,1,1, 18.032, 10641.479, 200.989, 52665.321 20/06/05,15:42:46,18,10,1, 11.9,1,1, 18.032, 10641.520, 200.986, 52665.286 20/06/05,15:42:46,19,10,1, 11.9,1,1, 18.032, 10641.481, 200.970, 52665.277 20/06/05,15:42:47,00,11,1, 11.9,1,1, 18.032, 10641.465, 200.951, 52665.254 20/06/05,15:42:47,01,11,1, 11.9,1,1, 18.032, 10641.465, 200.962, 52665.237 20/06/05,15:42:47,02,11,1, 11.9,1,1, 18.032, 10641.488, 200.986, 52665.251 20/06/05,15:42:47,03,11,1, 11.9,1,1, 18.032, 10641.478, 200.978, 52665.246 20/06/05,15:42:47,04,11,1, 11.9,1,1, 18.032, 10641.485, 200.980, 52665.289 20/06/05,15:42:47,05,11,1, 11.9,1,1, 18.032, 10641.522, 200.981, 52665.286 20/06/05,15:42:47,06,11,1, 11.9,1,1, 18.032, 10641.499, 200.954, 52665.205 20/06/05,15:42:47,07,11,1, 11.9,1,1, 18.032, 10641.476, 200.952, 52665.237 20/06/05,15:42:47,08,11,1, 11.9,1,1, 18.032, 10641.484, 200.980, 52665.299 20/06/05,15:42:47,09,11,1, 11.9,1,1, 18.032, 10641.494, 201.001, 52665.311 20/06/05,15:42:47,10,11,1, 11.9,1,1, 18.032, 10641.493, 200.948, 52665.239 20/06/05,15:42:47,11,11,1, 11.9,1,1, 18.032, 10641.489, 200.929, 52665.248 20/06/05,15:42:47,12,11,1, 11.9,1,1, 18.032, 10641.502, 200.952, 52665.270 20/06/05,15:42:47,13,11,1, 11.9,1,1, 18.032, 10641.490, 200.914, 52665.198 20/06/05,15:42:47,14,11,1, 11.9,1,1, 18.032, 10641.470, 200.980, 52665.233 20/06/05,15:42:47,15,11,1, 11.9,1,1, 18.032, 10641.496, 200.980, 52665.321 20/06/05,15:42:47,16,11,1, 11.9,1,1, 18.032, 10641.482, 200.951, 52665.238 20/06/05,15:42:47,17,11,1, 11.9,1,1, 18.032, 10641.489, 200.971, 52665.258 20/06/05,15:42:47,18,11,1, 11.9,1,1, 18.032, 10641.496, 200.965, 52665.244 20/06/05,15:42:47,19,11,1, 11.9,1,1, 18.032, 10641.467, 200.951, 52665.254 20/06/05,15:42:48,00,11,1, 11.9,1,1, 18.033, 10641.457, 200.923, 52665.241 20/06/05,15:42:48,01,11,1, 11.9,1,1, 18.033, 10641.478, 200.929, 52665.271 20/06/05,15:42:48,02,11,1, 11.9,1,1, 18.033, 10641.489, 200.943, 52665.249 20/06/05,15:42:48,03,11,1, 11.9,1,1, 18.033, 10641.476, 200.917, 52665.203 20/06/05,15:42:48,04,11,1, 11.9,1,1, 18.033, 10641.494, 200.975, 52665.257 20/06/05,15:42:48,05,11,1, 11.9,1,1, 18.033, 10641.486, 200.974, 52665.256 20/06/05,15:42:48,06,11,1, 11.9,1,1, 18.033, 10641.479, 200.918, 52665.251 20/06/05,15:42:48,07,11,1, 11.9,1,1, 18.033, 10641.477, 200.957, 52665.203 20/06/05,15:42:48,08,11,1, 11.9,1,1, 18.033, 10641.491, 200.962, 52665.233 20/06/05,15:42:48,09,11,1, 11.9,1,1, 18.033, 10641.480, 200.948, 52665.214 20/06/05,15:42:48,10,11,1, 11.9,1,1, 18.033, 10641.477, 200.963, 52665.225 20/06/05,15:42:48,11,11,1, 11.9,1,1, 18.033, 10641.469, 200.968, 52665.264 20/06/05,15:42:48,12,11,1, 11.9,1,1, 18.033, 10641.473, 200.925, 52665.258 20/06/05,15:42:48,13,11,1, 11.9,1,1, 18.033, 10641.478, 200.895, 52665.208 20/06/05,15:42:48,14,11,1, 11.9,1,1, 18.033, 10641.507, 200.942, 52665.239 20/06/05,15:42:48,15,11,1, 11.9,1,1, 18.033, 10641.477, 200.893, 52665.213 20/06/05,15:42:48,16,11,1, 11.9,1,1, 18.033, 10641.451, 200.934, 52665.229 20/06/05,15:42:48,17,11,1, 11.9,1,1, 18.033, 10641.476, 200.925, 52665.246 20/06/05,15:42:48,18,11,1, 11.9,1,1, 18.033, 10641.463, 200.925, 52665.206 20/06/05,15:42:48,19,11,1, 11.9,1,1, 18.033, 10641.462, 200.923, 52665.241 20/06/05,15:42:49,00,10,1, 11.8,1,1, 18.033, 10641.440, 200.892, 52665.223 20/06/05,15:42:49,01,10,1, 11.8,1,1, 18.033, 10641.474, 200.903, 52665.221 20/06/05,15:42:49,02,10,1, 11.8,1,1, 18.033, 10641.470, 200.905, 52665.202 20/06/05,15:42:49,03,10,1, 11.8,1,1, 18.033, 10641.459, 200.919, 52665.204 20/06/05,15:42:49,04,10,1, 11.8,1,1, 18.033, 10641.467, 200.888, 52665.183 20/06/05,15:42:49,05,10,1, 11.8,1,1, 18.033, 10641.458, 200.905, 52665.197 20/06/05,15:42:49,06,10,1, 11.8,1,1, 18.033, 10641.468, 200.884, 52665.209 20/06/05,15:42:49,07,10,1, 11.8,1,1, 18.033, 10641.464, 200.916, 52665.187 20/06/05,15:42:49,08,10,1, 11.8,1,1, 18.033, 10641.460, 200.912, 52665.171 20/06/05,15:42:49,09,10,1, 11.8,1,1, 18.033, 10641.480, 200.890, 52665.215 20/06/05,15:42:49,10,10,1, 11.8,1,1, 18.033, 10641.440, 200.868, 52665.183 20/06/05,15:42:49,11,10,1, 11.8,1,1, 18.033, 10641.458, 200.889, 52665.146 20/06/05,15:42:49,12,10,1, 11.8,1,1, 18.033, 10641.459, 200.859, 52665.151 20/06/05,15:42:49,13,10,1, 11.8,1,1, 18.033, 10641.455, 200.869, 52665.151 20/06/05,15:42:49,14,10,1, 11.8,1,1, 18.033, 10641.452, 200.871, 52665.182 20/06/05,15:42:49,15,10,1, 11.8,1,1, 18.033, 10641.455, 200.829, 52665.217 20/06/05,15:42:49,16,10,1, 11.8,1,1, 18.033, 10641.448, 200.863, 52665.189 20/06/05,15:42:49,17,10,1, 11.8,1,1, 18.033, 10641.449, 200.882, 52665.213 20/06/05,15:42:49,18,10,1, 11.8,1,1, 18.033, 10641.473, 200.873, 52665.206 20/06/05,15:42:49,19,10,1, 11.8,1,1, 18.033, 10641.445, 200.892, 52665.223 20/06/05,15:42:50,00,10,1, 11.9,1,1, 18.035, 10641.440, 200.803, 52665.154 20/06/05,15:42:50,01,10,1, 11.9,1,1, 18.035, 10641.447, 200.856, 52665.191 20/06/05,15:42:50,02,10,1, 11.9,1,1, 18.035, 10641.465, 200.860, 52665.167 20/06/05,15:42:50,03,10,1, 11.9,1,1, 18.035, 10641.461, 200.865, 52665.184 20/06/05,15:42:50,04,10,1, 11.9,1,1, 18.035, 10641.434, 200.863, 52665.211 20/06/05,15:42:50,05,10,1, 11.9,1,1, 18.035, 10641.442, 200.835, 52665.192 20/06/05,15:42:50,06,10,1, 11.9,1,1, 18.035, 10641.459, 200.856, 52665.200 20/06/05,15:42:50,07,10,1, 11.9,1,1, 18.035, 10641.462, 200.846, 52665.211 20/06/05,15:42:50,08,10,1, 11.9,1,1, 18.035, 10641.450, 200.862, 52665.179 20/06/05,15:42:50,09,10,1, 11.9,1,1, 18.035, 10641.454, 200.853, 52665.170 20/06/05,15:42:50,10,10,1, 11.9,1,1, 18.035, 10641.435, 200.829, 52665.173 20/06/05,15:42:50,11,10,1, 11.9,1,1, 18.035, 10641.463, 200.843, 52665.199 20/06/05,15:42:50,12,10,1, 11.9,1,1, 18.035, 10641.466, 200.808, 52665.143 20/06/05,15:42:50,13,10,1, 11.9,1,1, 18.035, 10641.456, 200.827, 52665.176 20/06/05,15:42:50,14,10,1, 11.9,1,1, 18.035, 10641.468, 200.829, 52665.173 20/06/05,15:42:50,15,10,1, 11.9,1,1, 18.035, 10641.450, 200.803, 52665.160 20/06/05,15:42:50,16,10,1, 11.9,1,1, 18.035, 10641.435, 200.833, 52665.191 20/06/05,15:42:50,17,10,1, 11.9,1,1, 18.035, 10641.457, 200.825, 52665.161 20/06/05,15:42:50,18,10,1, 11.9,1,1, 18.035, 10641.459, 200.829, 52665.155 20/06/05,15:42:50,19,10,1, 11.9,1,1, 18.035, 10641.444, 200.803, 52665.154 20/06/05,15:42:51,00,09,1, 11.9,1,1, 18.034, 10641.457, 200.775, 52665.138 20/06/05,15:42:51,01,09,1, 11.9,1,1, 18.034, 10641.459, 200.821, 52665.191 20/06/05,15:42:51,02,09,1, 11.9,1,1, 18.034, 10641.461, 200.803, 52665.164 20/06/05,15:42:51,03,09,1, 11.9,1,1, 18.034, 10641.446, 200.801, 52665.141 20/06/05,15:42:51,04,09,1, 11.9,1,1, 18.034, 10641.446, 200.812, 52665.157 20/06/05,15:42:51,05,09,1, 11.9,1,1, 18.034, 10641.418, 200.816, 52665.134 20/06/05,15:42:51,06,09,1, 11.9,1,1, 18.034, 10641.434, 200.792, 52665.156 20/06/05,15:42:51,07,09,1, 11.9,1,1, 18.034, 10641.430, 200.773, 52665.157 20/06/05,15:42:51,08,09,1, 11.9,1,1, 18.034, 10641.446, 200.820, 52665.165 20/06/05,15:42:51,09,09,1, 11.9,1,1, 18.034, 10641.461, 200.827, 52665.193 20/06/05,15:42:51,10,09,1, 11.9,1,1, 18.034, 10641.438, 200.774, 52665.154 20/06/05,15:42:51,11,09,1, 11.9,1,1, 18.034, 10641.417, 200.799, 52665.129 20/06/05,15:42:51,12,09,1, 11.9,1,1, 18.034, 10641.431, 200.788, 52665.140 20/06/05,15:42:51,13,09,1, 11.9,1,1, 18.034, 10641.438, 200.777, 52665.115 20/06/05,15:42:51,14,09,1, 11.9,1,1, 18.034, 10641.449, 200.780, 52665.124 20/06/05,15:42:51,15,09,1, 11.9,1,1, 18.034, 10641.432, 200.751, 52665.153 20/06/05,15:42:51,16,09,1, 11.9,1,1, 18.034, 10641.454, 200.754, 52665.122 20/06/05,15:42:51,17,09,1, 11.9,1,1, 18.034, 10641.421, 200.772, 52665.107 20/06/05,15:42:51,18,09,1, 11.9,1,1, 18.034, 10641.469, 200.742, 52665.130 20/06/05,15:42:51,19,09,1, 11.9,1,1, 18.034, 10641.459, 200.775, 52665.138 20/06/05,15:42:52,00,09,1, 11.9,1,1, 18.032, 10641.432, 200.732, 52665.146 20/06/05,15:42:52,01,09,1, 11.9,1,1, 18.032, 10641.449, 200.744, 52665.123 20/06/05,15:42:52,02,09,1, 11.9,1,1, 18.032, 10641.461, 200.731, 52665.120 20/06/05,15:42:52,03,09,1, 11.9,1,1, 18.032, 10641.435, 200.745, 52665.114 20/06/05,15:42:52,04,09,1, 11.9,1,1, 18.032, 10641.453, 200.739, 52665.125 20/06/05,15:42:52,05,09,1, 11.9,1,1, 18.032, 10641.439, 200.752, 52665.097 20/06/05,15:42:52,06,09,1, 11.9,1,1, 18.032, 10641.436, 200.773, 52665.111 20/06/05,15:42:52,07,09,1, 11.9,1,1, 18.032, 10641.445, 200.768, 52665.080 20/06/05,15:42:52,08,09,1, 11.9,1,1, 18.032, 10641.434, 200.749, 52665.125 20/06/05,15:42:52,09,09,1, 11.9,1,1, 18.032, 10641.420, 200.743, 52665.110 20/06/05,15:42:52,10,09,1, 11.9,1,1, 18.032, 10641.402, 200.729, 52665.136 20/06/05,15:42:52,11,09,1, 11.9,1,1, 18.032, 10641.435, 200.752, 52665.102 20/06/05,15:42:52,12,09,1, 11.9,1,1, 18.032, 10641.438, 200.727, 52665.124 20/06/05,15:42:52,13,09,1, 11.9,1,1, 18.032, 10641.417, 200.743, 52665.118 20/06/05,15:42:52,14,09,1, 11.9,1,1, 18.032, 10641.442, 200.748, 52665.140 20/06/05,15:42:52,15,09,1, 11.9,1,1, 18.032, 10641.438, 200.746, 52665.127 20/06/05,15:42:52,16,09,1, 11.9,1,1, 18.032, 10641.428, 200.717, 52665.119 20/06/05,15:42:52,17,09,1, 11.9,1,1, 18.032, 10641.443, 200.741, 52665.126 20/06/05,15:42:52,18,09,1, 11.9,1,1, 18.032, 10641.415, 200.716, 52665.109 20/06/05,15:42:52,19,09,1, 11.9,1,1, 18.032, 10641.440, 200.732, 52665.146 20/06/05,15:42:53,00,09,1, 11.9,1,1, 18.035, 10641.457, 200.690, 52665.068 20/06/05,15:42:53,01,09,1, 11.9,1,1, 18.035, 10641.449, 200.714, 52665.106 20/06/05,15:42:53,02,09,1, 11.9,1,1, 18.035, 10641.454, 200.731, 52665.103 20/06/05,15:42:53,03,09,1, 11.9,1,1, 18.035, 10641.436, 200.714, 52665.105 20/06/05,15:42:53,04,09,1, 11.9,1,1, 18.035, 10641.446, 200.728, 52665.101 20/06/05,15:42:53,05,09,1, 11.9,1,1, 18.035, 10641.456, 200.704, 52665.072 20/06/05,15:42:53,06,09,1, 11.9,1,1, 18.035, 10641.445, 200.724, 52665.136 20/06/05,15:42:53,07,09,1, 11.9,1,1, 18.035, 10641.425, 200.683, 52665.069 20/06/05,15:42:53,08,09,1, 11.9,1,1, 18.035, 10641.408, 200.668, 52665.083 20/06/05,15:42:53,09,09,1, 11.9,1,1, 18.035, 10641.400, 200.712, 52665.057 20/06/05,15:42:53,10,09,1, 11.9,1,1, 18.035, 10641.451, 200.718, 52665.079 20/06/05,15:42:53,11,09,1, 11.9,1,1, 18.035, 10641.416, 200.722, 52665.091 20/06/05,15:42:53,12,09,1, 11.9,1,1, 18.035, 10641.427, 200.715, 52665.137 20/06/05,15:42:53,13,09,1, 11.9,1,1, 18.035, 10641.441, 200.721, 52665.117 20/06/05,15:42:53,14,09,1, 11.9,1,1, 18.035, 10641.425, 200.663, 52665.014 20/06/05,15:42:53,15,09,1, 11.9,1,1, 18.035, 10641.436, 200.715, 52665.095 20/06/05,15:42:53,16,09,1, 11.9,1,1, 18.035, 10641.426, 200.696, 52665.089 20/06/05,15:42:53,17,09,1, 11.9,1,1, 18.035, 10641.423, 200.678, 52665.081 20/06/05,15:42:53,18,09,1, 11.9,1,1, 18.035, 10641.433, 200.666, 52665.085 20/06/05,15:42:53,19,09,1, 11.9,1,1, 18.035, 10641.464, 200.690, 52665.068 20/06/05,15:42:54,00,09,1, 11.9,1,1, 18.034, 10641.390, 200.619, 52665.071 20/06/05,15:42:54,01,09,1, 11.9,1,1, 18.034, 10641.437, 200.690, 52665.074 20/06/05,15:42:54,02,09,1, 11.9,1,1, 18.034, 10641.443, 200.654, 52665.074 20/06/05,15:42:54,03,09,1, 11.9,1,1, 18.034, 10641.416, 200.670, 52665.055 20/06/05,15:42:54,04,09,1, 11.9,1,1, 18.034, 10641.419, 200.667, 52665.056 20/06/05,15:42:54,05,09,1, 11.9,1,1, 18.034, 10641.447, 200.661, 52665.102 20/06/05,15:42:54,06,09,1, 11.9,1,1, 18.034, 10641.432, 200.661, 52665.060 20/06/05,15:42:54,07,09,1, 11.9,1,1, 18.034, 10641.427, 200.668, 52665.117 20/06/05,15:42:54,08,09,1, 11.9,1,1, 18.034, 10641.402, 200.660, 52665.087 20/06/05,15:42:54,09,09,1, 11.9,1,1, 18.034, 10641.427, 200.673, 52665.114 20/06/05,15:42:54,10,09,1, 11.9,1,1, 18.034, 10641.438, 200.686, 52665.155 20/06/05,15:42:54,11,09,1, 11.9,1,1, 18.034, 10641.395, 200.665, 52665.122 20/06/05,15:42:54,12,09,1, 11.9,1,1, 18.034, 10641.441, 200.660, 52665.193 20/06/05,15:42:54,13,09,1, 11.9,1,1, 18.034, 10641.417, 200.636, 52665.113 20/06/05,15:42:54,14,09,1, 11.9,1,1, 18.034, 10641.419, 200.651, 52665.046 20/06/05,15:42:54,15,09,1, 11.9,1,1, 18.034, 10641.415, 200.667, 52665.092 20/06/05,15:42:54,16,09,1, 11.9,1,1, 18.034, 10641.409, 200.635, 52665.083 20/06/05,15:42:54,17,09,1, 11.9,1,1, 18.034, 10641.411, 200.627, 52665.046 20/06/05,15:42:54,18,09,1, 11.9,1,1, 18.034, 10641.401, 200.608, 52665.052 20/06/05,15:42:54,19,09,1, 11.9,1,1, 18.034, 10641.390, 200.619, 52665.071 20/06/05,15:42:55,00,10,1, 11.8,1,1, 18.039, 10641.398, 200.580, 52665.084 20/06/05,15:42:55,01,10,1, 11.8,1,1, 18.039, 10641.382, 200.616, 52665.044 20/06/05,15:42:55,02,10,1, 11.8,1,1, 18.039, 10641.411, 200.629, 52665.053 20/06/05,15:42:55,03,10,1, 11.8,1,1, 18.039, 10641.394, 200.636, 52665.060 20/06/05,15:42:55,04,10,1, 11.8,1,1, 18.039, 10641.421, 200.641, 52665.120 20/06/05,15:42:55,05,10,1, 11.8,1,1, 18.039, 10641.410, 200.622, 52665.087 20/06/05,15:42:55,06,10,1, 11.8,1,1, 18.039, 10641.415, 200.604, 52665.068 20/06/05,15:42:55,07,10,1, 11.8,1,1, 18.039, 10641.428, 200.636, 52665.060 20/06/05,15:42:55,08,10,1, 11.8,1,1, 18.039, 10641.432, 200.630, 52665.025 20/06/05,15:42:55,09,10,1, 11.8,1,1, 18.039, 10641.409, 200.603, 52665.049 20/06/05,15:42:55,10,10,1, 11.8,1,1, 18.039, 10641.444, 200.629, 52665.056 20/06/05,15:42:55,11,10,1, 11.8,1,1, 18.039, 10641.426, 200.593, 52665.039 20/06/05,15:42:55,12,10,1, 11.8,1,1, 18.039, 10641.412, 200.603, 52665.075 20/06/05,15:42:55,13,10,1, 11.8,1,1, 18.039, 10641.429, 200.599, 52665.057 20/06/05,15:42:55,14,10,1, 11.8,1,1, 18.039, 10641.404, 200.626, 52665.031 20/06/05,15:42:55,15,10,1, 11.8,1,1, 18.039, 10641.438, 200.585, 52665.069 20/06/05,15:42:55,16,10,1, 11.8,1,1, 18.039, 10641.412, 200.595, 52665.044 20/06/05,15:42:55,17,10,1, 11.8,1,1, 18.039, 10641.418, 200.602, 52665.047 20/06/05,15:42:55,18,10,1, 11.8,1,1, 18.039, 10641.425, 200.576, 52665.052 20/06/05,15:42:55,19,10,1, 11.8,1,1, 18.039, 10641.404, 200.580, 52665.084 20/06/05,15:42:56,00,10,1, 11.8,1,1, 18.034, 10641.432, 200.570, 52665.054 20/06/05,15:42:56,01,10,1, 11.8,1,1, 18.034, 10641.414, 200.581, 52665.041 20/06/05,15:42:56,02,10,1, 11.8,1,1, 18.034, 10641.424, 200.560, 52665.061 20/06/05,15:42:56,03,10,1, 11.8,1,1, 18.034, 10641.429, 200.584, 52665.043 20/06/05,15:42:56,04,10,1, 11.8,1,1, 18.034, 10641.430, 200.608, 52665.048 20/06/05,15:42:56,05,10,1, 11.8,1,1, 18.034, 10641.422, 200.596, 52665.038 20/06/05,15:42:56,06,10,1, 11.8,1,1, 18.034, 10641.418, 200.552, 52665.020 20/06/05,15:42:56,07,10,1, 11.8,1,1, 18.034, 10641.413, 200.565, 52665.053 20/06/05,15:42:56,08,10,1, 11.8,1,1, 18.034, 10641.455, 200.595, 52665.094 20/06/05,15:42:56,09,10,1, 11.8,1,1, 18.034, 10641.436, 200.573, 52665.072 20/06/05,15:42:56,10,10,1, 11.8,1,1, 18.034, 10641.418, 200.549, 52665.013 20/06/05,15:42:56,11,10,1, 11.8,1,1, 18.034, 10641.409, 200.548, 52665.080 20/06/05,15:42:56,12,10,1, 11.8,1,1, 18.034, 10641.427, 200.548, 52665.024 20/06/05,15:42:56,13,10,1, 11.8,1,1, 18.034, 10641.434, 200.537, 52665.071 20/06/05,15:42:56,14,10,1, 11.8,1,1, 18.034, 10641.440, 200.562, 52665.081 20/06/05,15:42:56,15,10,1, 11.8,1,1, 18.034, 10641.433, 200.567, 52665.081 20/06/05,15:42:56,16,10,1, 11.8,1,1, 18.034, 10641.416, 200.526, 52665.029 20/06/05,15:42:56,17,10,1, 11.8,1,1, 18.034, 10641.414, 200.546, 52665.056 20/06/05,15:42:56,18,10,1, 11.8,1,1, 18.034, 10641.426, 200.530, 52665.033 20/06/05,15:42:56,19,10,1, 11.8,1,1, 18.034, 10641.434, 200.570, 52665.054 20/06/05,15:42:57,00,10,1, 12.0,1,1, 18.036, 10641.440, 200.522, 52665.058 20/06/05,15:42:57,01,10,1, 12.0,1,1, 18.036, 10641.428, 200.532, 52665.035 20/06/05,15:42:57,02,10,1, 12.0,1,1, 18.036, 10641.424, 200.542, 52665.064 20/06/05,15:42:57,03,10,1, 12.0,1,1, 18.036, 10641.426, 200.512, 52665.032 20/06/05,15:42:57,04,10,1, 12.0,1,1, 18.036, 10641.424, 200.518, 52665.044 20/06/05,15:42:57,05,10,1, 12.0,1,1, 18.036, 10641.444, 200.551, 52665.061 20/06/05,15:42:57,06,10,1, 12.0,1,1, 18.036, 10641.429, 200.527, 52665.043 20/06/05,15:42:57,07,10,1, 12.0,1,1, 18.036, 10641.419, 200.521, 52665.034 20/06/05,15:42:57,08,10,1, 12.0,1,1, 18.036, 10641.422, 200.536, 52665.021 20/06/05,15:42:57,09,10,1, 12.0,1,1, 18.036, 10641.423, 200.513, 52664.979 20/06/05,15:42:57,10,10,1, 12.0,1,1, 18.036, 10641.441, 200.534, 52665.043 20/06/05,15:42:57,11,10,1, 12.0,1,1, 18.036, 10641.420, 200.520, 52665.034 20/06/05,15:42:57,12,10,1, 12.0,1,1, 18.036, 10641.420, 200.519, 52664.994 20/06/05,15:42:57,13,10,1, 12.0,1,1, 18.036, 10641.445, 200.500, 52665.033 20/06/05,15:42:57,14,10,1, 12.0,1,1, 18.036, 10641.442, 200.525, 52665.011 20/06/05,15:42:57,15,10,1, 12.0,1,1, 18.036, 10641.420, 200.522, 52665.001 20/06/05,15:42:57,16,10,1, 12.0,1,1, 18.036, 10641.416, 200.514, 52665.005 20/06/05,15:42:57,17,10,1, 12.0,1,1, 18.036, 10641.429, 200.523, 52665.018 20/06/05,15:42:57,18,10,1, 12.0,1,1, 18.036, 10641.422, 200.528, 52665.043 20/06/05,15:42:57,19,10,1, 12.0,1,1, 18.036, 10641.447, 200.522, 52665.058 20/06/05,15:42:58,00,09,1, 11.9,1,1, 18.035, 10641.440, 200.491, 52664.999 20/06/05,15:42:58,01,09,1, 11.9,1,1, 18.035, 10641.445, 200.556, 52665.016 20/06/05,15:42:58,02,09,1, 11.9,1,1, 18.035, 10641.433, 200.511, 52665.037 20/06/05,15:42:58,03,09,1, 11.9,1,1, 18.035, 10641.431, 200.532, 52665.030 20/06/05,15:42:58,04,09,1, 11.9,1,1, 18.035, 10641.439, 200.515, 52665.017 20/06/05,15:42:58,05,09,1, 11.9,1,1, 18.035, 10641.433, 200.514, 52664.988 20/06/05,15:42:58,06,09,1, 11.9,1,1, 18.035, 10641.452, 200.510, 52665.005 20/06/05,15:42:58,07,09,1, 11.9,1,1, 18.035, 10641.425, 200.505, 52665.021 20/06/05,15:42:58,08,09,1, 11.9,1,1, 18.035, 10641.444, 200.487, 52665.046 20/06/05,15:42:58,09,09,1, 11.9,1,1, 18.035, 10641.421, 200.480, 52664.990 20/06/05,15:42:58,10,09,1, 11.9,1,1, 18.035, 10641.408, 200.501, 52664.995 20/06/05,15:42:58,11,09,1, 11.9,1,1, 18.035, 10641.439, 200.511, 52665.045 20/06/05,15:42:58,12,09,1, 11.9,1,1, 18.035, 10641.420, 200.500, 52665.034 20/06/05,15:42:58,13,09,1, 11.9,1,1, 18.035, 10641.433, 200.495, 52665.019 20/06/05,15:42:58,14,09,1, 11.9,1,1, 18.035, 10641.432, 200.523, 52664.999 20/06/05,15:42:58,15,09,1, 11.9,1,1, 18.035, 10641.449, 200.514, 52665.006 20/06/05,15:42:58,16,09,1, 11.9,1,1, 18.035, 10641.406, 200.460, 52665.020 20/06/05,15:42:58,17,09,1, 11.9,1,1, 18.035, 10641.447, 200.464, 52664.979 20/06/05,15:42:58,18,09,1, 11.9,1,1, 18.035, 10641.433, 200.506, 52664.999 20/06/05,15:42:58,19,09,1, 11.9,1,1, 18.035, 10641.447, 200.491, 52664.999 20/06/05,15:42:59,00,10,1, 11.8,1,1, 18.035, 10641.474, 200.480, 52664.998 20/06/05,15:42:59,01,10,1, 11.8,1,1, 18.035, 10641.461, 200.485, 52664.994 20/06/05,15:42:59,02,10,1, 11.8,1,1, 18.035, 10641.427, 200.497, 52664.998 20/06/05,15:42:59,03,10,1, 11.8,1,1, 18.035, 10641.454, 200.458, 52664.998 20/06/05,15:42:59,04,10,1, 11.8,1,1, 18.035, 10641.446, 200.507, 52665.028 20/06/05,15:42:59,05,10,1, 11.8,1,1, 18.035, 10641.448, 200.507, 52665.012 20/06/05,15:42:59,06,10,1, 11.8,1,1, 18.035, 10641.453, 200.471, 52665.004 20/06/05,15:42:59,07,10,1, 11.8,1,1, 18.035, 10641.452, 200.476, 52664.984 20/06/05,15:42:59,08,10,1, 11.8,1,1, 18.035, 10641.480, 200.483, 52664.991 20/06/05,15:42:59,09,10,1, 11.8,1,1, 18.035, 10641.463, 200.499, 52665.004 20/06/05,15:42:59,10,10,1, 11.8,1,1, 18.035, 10641.473, 200.510, 52665.006 20/06/05,15:42:59,11,10,1, 11.8,1,1, 18.035, 10641.462, 200.459, 52664.938 20/06/05,15:42:59,12,10,1, 11.8,1,1, 18.035, 10641.432, 200.489, 52664.968 20/06/05,15:42:59,13,10,1, 11.8,1,1, 18.035, 10641.466, 200.499, 52664.989 20/06/05,15:42:59,14,10,1, 11.8,1,1, 18.035, 10641.454, 200.478, 52664.942 20/06/05,15:42:59,15,10,1, 11.8,1,1, 18.035, 10641.463, 200.457, 52664.961 20/06/05,15:42:59,16,10,1, 11.8,1,1, 18.035, 10641.448, 200.453, 52665.008 20/06/05,15:42:59,17,10,1, 11.8,1,1, 18.035, 10641.457, 200.462, 52664.978 20/06/05,15:42:59,18,10,1, 11.8,1,1, 18.035, 10641.475, 200.436, 52664.939 20/06/05,15:42:59,19,10,1, 11.8,1,1, 18.035, 10641.477, 200.480, 52664.998 20/06/05,15:43:00,00,10,1, 11.9,1,1, 18.034, 10641.490, 200.441, 52665.034 20/06/05,15:43:00,01,10,1, 11.9,1,1, 18.034, 10641.483, 200.449, 52664.987 20/06/05,15:43:00,02,10,1, 11.9,1,1, 18.034, 10641.503, 200.453, 52664.988 20/06/05,15:43:00,03,10,1, 11.9,1,1, 18.034, 10641.455, 200.436, 52664.981 20/06/05,15:43:00,04,10,1, 11.9,1,1, 18.034, 10641.482, 200.464, 52665.009 20/06/05,15:43:00,05,10,1, 11.9,1,1, 18.034, 10641.456, 200.439, 52664.973 20/06/05,15:43:00,06,10,1, 11.9,1,1, 18.034, 10641.480, 200.443, 52665.027 20/06/05,15:43:00,07,10,1, 11.9,1,1, 18.034, 10641.490, 200.453, 52664.999 20/06/05,15:43:00,08,10,1, 11.9,1,1, 18.034, 10641.496, 200.432, 52664.991 20/06/05,15:43:00,09,10,1, 11.9,1,1, 18.034, 10641.441, 200.434, 52664.970 20/06/05,15:43:00,10,10,1, 11.9,1,1, 18.034, 10641.472, 200.449, 52665.007 20/06/05,15:43:00,11,10,1, 11.9,1,1, 18.034, 10641.480, 200.483, 52665.019 20/06/05,15:43:00,12,10,1, 11.9,1,1, 18.034, 10641.464, 200.471, 52665.010 20/06/05,15:43:00,13,10,1, 11.9,1,1, 18.034, 10641.499, 200.428, 52665.016 20/06/05,15:43:00,14,10,1, 11.9,1,1, 18.034, 10641.483, 200.464, 52665.012 20/06/05,15:43:00,15,10,1, 11.9,1,1, 18.034, 10641.488, 200.457, 52664.999 20/06/05,15:43:00,16,10,1, 11.9,1,1, 18.034, 10641.455, 200.443, 52664.969 20/06/05,15:43:00,17,10,1, 11.9,1,1, 18.034, 10641.469, 200.468, 52664.971 20/06/05,15:43:00,18,10,1, 11.9,1,1, 18.034, 10641.482, 200.435, 52664.988 20/06/05,15:43:00,19,10,1, 11.9,1,1, 18.034, 10641.492, 200.441, 52665.034 20/06/05,15:43:01,00,09,1, 11.9,1,1, 18.037, 10641.490, 200.440, 52664.951 20/06/05,15:43:01,01,09,1, 11.9,1,1, 18.037, 10641.479, 200.443, 52664.993 20/06/05,15:43:01,02,09,1, 11.9,1,1, 18.037, 10641.481, 200.427, 52664.990 20/06/05,15:43:01,03,09,1, 11.9,1,1, 18.037, 10641.513, 200.445, 52665.005 20/06/05,15:43:01,04,09,1, 11.9,1,1, 18.037, 10641.459, 200.408, 52664.923 20/06/05,15:43:01,05,09,1, 11.9,1,1, 18.037, 10641.455, 200.429, 52664.989 20/06/05,15:43:01,06,09,1, 11.9,1,1, 18.037, 10641.481, 200.405, 52664.984 20/06/05,15:43:01,07,09,1, 11.9,1,1, 18.037, 10641.471, 200.385, 52664.985 20/06/05,15:43:01,08,09,1, 11.9,1,1, 18.037, 10641.467, 200.397, 52664.970 20/06/05,15:43:01,09,09,1, 11.9,1,1, 18.037, 10641.493, 200.433, 52665.058 20/06/05,15:43:01,10,09,1, 11.9,1,1, 18.037, 10641.479, 200.412, 52665.015 20/06/05,15:43:01,11,09,1, 11.9,1,1, 18.037, 10641.481, 200.420, 52665.034 20/06/05,15:43:01,12,09,1, 11.9,1,1, 18.037, 10641.479, 200.405, 52664.966 20/06/05,15:43:01,13,09,1, 11.9,1,1, 18.037, 10641.501, 200.433, 52664.947 20/06/05,15:43:01,14,09,1, 11.9,1,1, 18.037, 10641.497, 200.436, 52664.986 20/06/05,15:43:01,15,09,1, 11.9,1,1, 18.037, 10641.499, 200.448, 52664.995 20/06/05,15:43:01,16,09,1, 11.9,1,1, 18.037, 10641.484, 200.440, 52664.927 20/06/05,15:43:01,17,09,1, 11.9,1,1, 18.037, 10641.467, 200.378, 52664.883 20/06/05,15:43:01,18,09,1, 11.9,1,1, 18.037, 10641.475, 200.386, 52664.956 20/06/05,15:43:01,19,09,1, 11.9,1,1, 18.037, 10641.494, 200.440, 52664.951 20/06/05,15:43:02,00,10,1, 11.8,1,1, 18.036, 10641.524, 200.411, 52664.995 20/06/05,15:43:02,01,10,1, 11.8,1,1, 18.036, 10641.487, 200.400, 52665.000 20/06/05,15:43:02,02,10,1, 11.8,1,1, 18.036, 10641.499, 200.402, 52664.969 20/06/05,15:43:02,03,10,1, 11.8,1,1, 18.036, 10641.489, 200.395, 52664.959 20/06/05,15:43:02,04,10,1, 11.8,1,1, 18.036, 10641.492, 200.409, 52664.971 20/06/05,15:43:02,05,10,1, 11.8,1,1, 18.036, 10641.494, 200.430, 52664.936 20/06/05,15:43:02,06,10,1, 11.8,1,1, 18.036, 10641.492, 200.398, 52664.990 20/06/05,15:43:02,07,10,1, 11.8,1,1, 18.036, 10641.515, 200.383, 52664.939 20/06/05,15:43:02,08,10,1, 11.8,1,1, 18.036, 10641.497, 200.406, 52664.953 20/06/05,15:43:02,09,10,1, 11.8,1,1, 18.036, 10641.533, 200.419, 52665.005 20/06/05,15:43:02,10,10,1, 11.8,1,1, 18.036, 10641.510, 200.375, 52664.971 20/06/05,15:43:02,11,10,1, 11.8,1,1, 18.036, 10641.497, 200.401, 52664.972 20/06/05,15:43:02,12,10,1, 11.8,1,1, 18.036, 10641.490, 200.387, 52664.951 20/06/05,15:43:02,13,10,1, 11.8,1,1, 18.036, 10641.515, 200.376, 52664.963 20/06/05,15:43:02,14,10,1, 11.8,1,1, 18.036, 10641.525, 200.407, 52664.977 20/06/05,15:43:02,15,10,1, 11.8,1,1, 18.036, 10641.532, 200.390, 52664.946 20/06/05,15:43:02,16,10,1, 11.8,1,1, 18.036, 10641.513, 200.391, 52664.986 20/06/05,15:43:02,17,10,1, 11.8,1,1, 18.036, 10641.513, 200.387, 52664.978 20/06/05,15:43:02,18,10,1, 11.8,1,1, 18.036, 10641.510, 200.376, 52664.947 20/06/05,15:43:02,19,10,1, 11.8,1,1, 18.036, 10641.531, 200.411, 52664.995 20/06/05,15:43:03,00,10,1, 12.0,1,1, 18.036, 10641.574, 200.407, 52664.975 20/06/05,15:43:03,01,10,1, 12.0,1,1, 18.036, 10641.519, 200.418, 52664.980 20/06/05,15:43:03,02,10,1, 12.0,1,1, 18.036, 10641.515, 200.366, 52664.925 20/06/05,15:43:03,03,10,1, 12.0,1,1, 18.036, 10641.543, 200.399, 52664.950 20/06/05,15:43:03,04,10,1, 12.0,1,1, 18.036, 10641.533, 200.401, 52664.988 20/06/05,15:43:03,05,10,1, 12.0,1,1, 18.036, 10641.548, 200.404, 52664.950 20/06/05,15:43:03,06,10,1, 12.0,1,1, 18.036, 10641.535, 200.393, 52664.952 20/06/05,15:43:03,07,10,1, 12.0,1,1, 18.036, 10641.531, 200.382, 52664.960 20/06/05,15:43:03,08,10,1, 12.0,1,1, 18.036, 10641.513, 200.402, 52664.955 20/06/05,15:43:03,09,10,1, 12.0,1,1, 18.036, 10641.532, 200.370, 52664.956 20/06/05,15:43:03,10,10,1, 12.0,1,1, 18.036, 10641.548, 200.380, 52664.944 20/06/05,15:43:03,11,10,1, 12.0,1,1, 18.036, 10641.553, 200.383, 52664.947 20/06/05,15:43:03,12,10,1, 12.0,1,1, 18.036, 10641.541, 200.375, 52664.918 20/06/05,15:43:03,13,10,1, 12.0,1,1, 18.036, 10641.537, 200.352, 52664.922 20/06/05,15:43:03,14,10,1, 12.0,1,1, 18.036, 10641.556, 200.401, 52664.981 20/06/05,15:43:03,15,10,1, 12.0,1,1, 18.036, 10641.567, 200.366, 52664.959 20/06/05,15:43:03,16,10,1, 12.0,1,1, 18.036, 10641.569, 200.376, 52664.939 20/06/05,15:43:03,17,10,1, 12.0,1,1, 18.036, 10641.544, 200.364, 52664.959 20/06/05,15:43:03,18,10,1, 12.0,1,1, 18.036, 10641.541, 200.373, 52664.945 20/06/05,15:43:03,19,10,1, 12.0,1,1, 18.036, 10641.575, 200.407, 52664.975 20/06/05,15:43:04,00,10,1, 11.8,1,1, 18.035, 10641.590, 200.347, 52664.916 20/06/05,15:43:04,01,10,1, 11.8,1,1, 18.035, 10641.575, 200.370, 52664.920 20/06/05,15:43:04,02,10,1, 11.8,1,1, 18.035, 10641.572, 200.365, 52664.968 20/06/05,15:43:04,03,10,1, 11.8,1,1, 18.035, 10641.573, 200.370, 52664.947 20/06/05,15:43:04,04,10,1, 11.8,1,1, 18.035, 10641.582, 200.376, 52664.925 20/06/05,15:43:04,05,10,1, 11.8,1,1, 18.035, 10641.574, 200.335, 52664.952 20/06/05,15:43:04,06,10,1, 11.8,1,1, 18.035, 10641.587, 200.356, 52664.946 20/06/05,15:43:04,07,10,1, 11.8,1,1, 18.035, 10641.583, 200.344, 52664.933 20/06/05,15:43:04,08,10,1, 11.8,1,1, 18.035, 10641.587, 200.379, 52664.921 20/06/05,15:43:04,09,10,1, 11.8,1,1, 18.035, 10641.584, 200.369, 52664.927 20/06/05,15:43:04,10,10,1, 11.8,1,1, 18.035, 10641.560, 200.363, 52664.925 20/06/05,15:43:04,11,10,1, 11.8,1,1, 18.035, 10641.584, 200.356, 52664.942 20/06/05,15:43:04,12,10,1, 11.8,1,1, 18.035, 10641.584, 200.359, 52664.970 20/06/05,15:43:04,13,10,1, 11.8,1,1, 18.035, 10641.553, 200.361, 52664.929 20/06/05,15:43:04,14,10,1, 11.8,1,1, 18.035, 10641.604, 200.396, 52664.941 20/06/05,15:43:04,15,10,1, 11.8,1,1, 18.035, 10641.600, 200.359, 52664.933 20/06/05,15:43:04,16,10,1, 11.8,1,1, 18.035, 10641.584, 200.348, 52664.911 20/06/05,15:43:04,17,10,1, 11.8,1,1, 18.035, 10641.564, 200.370, 52664.917 20/06/05,15:43:04,18,10,1, 11.8,1,1, 18.035, 10641.596, 200.374, 52664.950 20/06/05,15:43:04,19,10,1, 11.8,1,1, 18.035, 10641.594, 200.347, 52664.916 20/06/05,15:43:05,00,11,1, 11.9,1,1, 18.040, 10641.657, 200.354, 52664.955 20/06/05,15:43:05,01,11,1, 11.9,1,1, 18.040, 10641.592, 200.348, 52664.893 20/06/05,15:43:05,02,11,1, 11.9,1,1, 18.040, 10641.587, 200.350, 52664.893 20/06/05,15:43:05,03,11,1, 11.9,1,1, 18.040, 10641.587, 200.360, 52664.922 20/06/05,15:43:05,04,11,1, 11.9,1,1, 18.040, 10641.607, 200.352, 52664.882 20/06/05,15:43:05,05,11,1, 11.9,1,1, 18.040, 10641.593, 200.370, 52664.939 20/06/05,15:43:05,06,11,1, 11.9,1,1, 18.040, 10641.614, 200.341, 52664.913 20/06/05,15:43:05,07,11,1, 11.9,1,1, 18.040, 10641.588, 200.371, 52664.945 20/06/05,15:43:05,08,11,1, 11.9,1,1, 18.040, 10641.596, 200.348, 52664.924 20/06/05,15:43:05,09,11,1, 11.9,1,1, 18.040, 10641.627, 200.353, 52664.928 20/06/05,15:43:05,10,11,1, 11.9,1,1, 18.040, 10641.616, 200.365, 52664.944 20/06/05,15:43:05,11,11,1, 11.9,1,1, 18.040, 10641.601, 200.355, 52664.902 20/06/05,15:43:05,12,11,1, 11.9,1,1, 18.040, 10641.616, 200.359, 52664.922 20/06/05,15:43:05,13,11,1, 11.9,1,1, 18.040, 10641.605, 200.350, 52664.918 20/06/05,15:43:05,14,11,1, 11.9,1,1, 18.040, 10641.615, 200.328, 52664.889 20/06/05,15:43:05,15,11,1, 11.9,1,1, 18.040, 10641.614, 200.344, 52664.891 20/06/05,15:43:05,16,11,1, 11.9,1,1, 18.040, 10641.623, 200.369, 52664.951 20/06/05,15:43:05,17,11,1, 11.9,1,1, 18.040, 10641.616, 200.344, 52664.951 20/06/05,15:43:05,18,11,1, 11.9,1,1, 18.040, 10641.629, 200.349, 52664.948 20/06/05,15:43:05,19,11,1, 11.9,1,1, 18.040, 10641.661, 200.354, 52664.955 20/06/05,15:43:06,00,11,1, 11.8,1,1, 18.035, 10641.649, 200.290, 52664.908 20/06/05,15:43:06,01,11,1, 11.8,1,1, 18.035, 10641.621, 200.369, 52664.934 20/06/05,15:43:06,02,11,1, 11.8,1,1, 18.035, 10641.631, 200.331, 52664.896 20/06/05,15:43:06,03,11,1, 11.8,1,1, 18.035, 10641.619, 200.319, 52664.937 20/06/05,15:43:06,04,11,1, 11.8,1,1, 18.035, 10641.640, 200.347, 52664.905 20/06/05,15:43:06,05,11,1, 11.8,1,1, 18.035, 10641.613, 200.383, 52664.946 20/06/05,15:43:06,06,11,1, 11.8,1,1, 18.035, 10641.639, 200.334, 52664.906 20/06/05,15:43:06,07,11,1, 11.8,1,1, 18.035, 10641.637, 200.325, 52664.898 20/06/05,15:43:06,08,11,1, 11.8,1,1, 18.035, 10641.627, 200.330, 52664.913 20/06/05,15:43:06,09,11,1, 11.8,1,1, 18.035, 10641.620, 200.319, 52664.918 20/06/05,15:43:06,10,11,1, 11.8,1,1, 18.035, 10641.662, 200.319, 52664.848 20/06/05,15:43:06,11,11,1, 11.8,1,1, 18.035, 10641.655, 200.305, 52664.925 20/06/05,15:43:06,12,11,1, 11.8,1,1, 18.035, 10641.660, 200.320, 52664.948 20/06/05,15:43:06,13,11,1, 11.8,1,1, 18.035, 10641.657, 200.329, 52664.929 20/06/05,15:43:06,14,11,1, 11.8,1,1, 18.035, 10641.679, 200.335, 52664.938 20/06/05,15:43:06,15,11,1, 11.8,1,1, 18.035, 10641.659, 200.304, 52664.923 20/06/05,15:43:06,16,11,1, 11.8,1,1, 18.035, 10641.647, 200.309, 52664.896 20/06/05,15:43:06,17,11,1, 11.8,1,1, 18.035, 10641.647, 200.325, 52664.914 20/06/05,15:43:06,18,11,1, 11.8,1,1, 18.035, 10641.665, 200.333, 52664.936 20/06/05,15:43:06,19,11,1, 11.8,1,1, 18.035, 10641.653, 200.290, 52664.908 20/06/05,15:43:07,00,11,1, 11.9,1,1, 18.036, 10641.716, 200.382, 52664.948 20/06/05,15:43:07,01,11,1, 11.9,1,1, 18.036, 10641.677, 200.314, 52664.904 20/06/05,15:43:07,02,11,1, 11.9,1,1, 18.036, 10641.652, 200.332, 52664.906 20/06/05,15:43:07,03,11,1, 11.9,1,1, 18.036, 10641.676, 200.348, 52664.898 20/06/05,15:43:07,04,11,1, 11.9,1,1, 18.036, 10641.650, 200.334, 52664.885 20/06/05,15:43:07,05,11,1, 11.9,1,1, 18.036, 10641.688, 200.338, 52664.891 20/06/05,15:43:07,06,11,1, 11.9,1,1, 18.036, 10641.688, 200.341, 52664.911 20/06/05,15:43:07,07,11,1, 11.9,1,1, 18.036, 10641.667, 200.322, 52664.884 20/06/05,15:43:07,08,11,1, 11.9,1,1, 18.036, 10641.662, 200.343, 52664.879 20/06/05,15:43:07,09,11,1, 11.9,1,1, 18.036, 10641.685, 200.333, 52664.919 20/06/05,15:43:07,10,11,1, 11.9,1,1, 18.036, 10641.687, 200.368, 52664.925 20/06/05,15:43:07,11,11,1, 11.9,1,1, 18.036, 10641.681, 200.318, 52664.917 20/06/05,15:43:07,12,11,1, 11.9,1,1, 18.036, 10641.670, 200.328, 52664.902 20/06/05,15:43:07,13,11,1, 11.9,1,1, 18.036, 10641.679, 200.333, 52664.893 20/06/05,15:43:07,14,11,1, 11.9,1,1, 18.036, 10641.682, 200.338, 52664.894 20/06/05,15:43:07,15,11,1, 11.9,1,1, 18.036, 10641.682, 200.333, 52664.880 20/06/05,15:43:07,16,11,1, 11.9,1,1, 18.036, 10641.688, 200.334, 52664.893 20/06/05,15:43:07,17,11,1, 11.9,1,1, 18.036, 10641.691, 200.335, 52664.924 20/06/05,15:43:07,18,11,1, 11.9,1,1, 18.036, 10641.689, 200.349, 52664.905 20/06/05,15:43:07,19,11,1, 11.9,1,1, 18.036, 10641.717, 200.382, 52664.948 20/06/05,15:43:08,00,10,1, 11.9,1,1, 18.040, 10641.699, 200.325, 52664.882 20/06/05,15:43:08,01,10,1, 11.9,1,1, 18.040, 10641.711, 200.342, 52664.918 20/06/05,15:43:08,02,10,1, 11.9,1,1, 18.040, 10641.705, 200.321, 52664.879 20/06/05,15:43:08,03,10,1, 11.9,1,1, 18.040, 10641.723, 200.359, 52664.896 20/06/05,15:43:08,04,10,1, 11.9,1,1, 18.040, 10641.721, 200.369, 52664.940 20/06/05,15:43:08,05,10,1, 11.9,1,1, 18.040, 10641.710, 200.369, 52664.915 20/06/05,15:43:08,06,10,1, 11.9,1,1, 18.040, 10641.728, 200.340, 52664.932 20/06/05,15:43:08,07,10,1, 11.9,1,1, 18.040, 10641.715, 200.334, 52664.908 20/06/05,15:43:08,08,10,1, 11.9,1,1, 18.040, 10641.709, 200.339, 52664.920 20/06/05,15:43:08,09,10,1, 11.9,1,1, 18.040, 10641.699, 200.337, 52664.910 20/06/05,15:43:08,10,10,1, 11.9,1,1, 18.040, 10641.742, 200.349, 52664.879 20/06/05,15:43:08,11,10,1, 11.9,1,1, 18.040, 10641.722, 200.336, 52664.903 20/06/05,15:43:08,12,10,1, 11.9,1,1, 18.040, 10641.711, 200.346, 52664.874 20/06/05,15:43:08,13,10,1, 11.9,1,1, 18.040, 10641.723, 200.333, 52664.867 20/06/05,15:43:08,14,10,1, 11.9,1,1, 18.040, 10641.744, 200.360, 52664.917 20/06/05,15:43:08,15,10,1, 11.9,1,1, 18.040, 10641.729, 200.315, 52664.887 20/06/05,15:43:08,16,10,1, 11.9,1,1, 18.040, 10641.727, 200.333, 52664.881 20/06/05,15:43:08,17,10,1, 11.9,1,1, 18.040, 10641.725, 200.355, 52664.890 20/06/05,15:43:08,18,10,1, 11.9,1,1, 18.040, 10641.740, 200.350, 52664.911 20/06/05,15:43:08,19,10,1, 11.9,1,1, 18.040, 10641.705, 200.325, 52664.882 20/06/05,15:43:09,00,10,1, 11.8,1,1, 18.037, 10641.757, 200.288, 52664.864 20/06/05,15:43:09,01,10,1, 11.8,1,1, 18.037, 10641.729, 200.333, 52664.906 20/06/05,15:43:09,02,10,1, 11.8,1,1, 18.037, 10641.746, 200.327, 52664.914 20/06/05,15:43:09,03,10,1, 11.8,1,1, 18.037, 10641.748, 200.332, 52664.905 20/06/05,15:43:09,04,10,1, 11.8,1,1, 18.037, 10641.750, 200.295, 52664.906 20/06/05,15:43:09,05,10,1, 11.8,1,1, 18.037, 10641.765, 200.333, 52664.932 20/06/05,15:43:09,06,10,1, 11.8,1,1, 18.037, 10641.763, 200.339, 52664.902 20/06/05,15:43:09,07,10,1, 11.8,1,1, 18.037, 10641.751, 200.349, 52664.911 20/06/05,15:43:09,08,10,1, 11.8,1,1, 18.037, 10641.758, 200.317, 52664.900 20/06/05,15:43:09,09,10,1, 11.8,1,1, 18.037, 10641.758, 200.315, 52664.876 20/06/05,15:43:09,10,10,1, 11.8,1,1, 18.037, 10641.745, 200.318, 52664.868 20/06/05,15:43:09,11,10,1, 11.8,1,1, 18.037, 10641.755, 200.325, 52664.896 20/06/05,15:43:09,12,10,1, 11.8,1,1, 18.037, 10641.778, 200.322, 52664.902 20/06/05,15:43:09,13,10,1, 11.8,1,1, 18.037, 10641.764, 200.292, 52664.870 20/06/05,15:43:09,14,10,1, 11.8,1,1, 18.037, 10641.748, 200.318, 52664.888 20/06/05,15:43:09,15,10,1, 11.8,1,1, 18.037, 10641.786, 200.340, 52664.882 20/06/05,15:43:09,16,10,1, 11.8,1,1, 18.037, 10641.775, 200.314, 52664.946 20/06/05,15:43:09,17,10,1, 11.8,1,1, 18.037, 10641.757, 200.292, 52664.925 20/06/05,15:43:09,18,10,1, 11.8,1,1, 18.037, 10641.777, 200.333, 52664.917 20/06/05,15:43:09,19,10,1, 11.8,1,1, 18.037, 10641.762, 200.288, 52664.864 20/06/05,15:43:10,00,10,1, 11.9,1,1, 18.036, 10641.832, 200.322, 52664.979 20/06/05,15:43:10,01,10,1, 11.9,1,1, 18.036, 10641.816, 200.330, 52664.958 20/06/05,15:43:10,02,10,1, 11.9,1,1, 18.036, 10641.709, 200.294, 52664.921 20/06/05,15:43:10,03,10,1, 11.9,1,1, 18.036, 10641.740, 200.342, 52664.956 20/06/05,15:43:10,04,10,1, 11.9,1,1, 18.036, 10641.769, 200.312, 52664.913 20/06/05,15:43:10,05,10,1, 11.9,1,1, 18.036, 10641.795, 200.319, 52664.912 20/06/05,15:43:10,06,10,1, 11.9,1,1, 18.036, 10641.762, 200.340, 52664.869 20/06/05,15:43:10,07,10,1, 11.9,1,1, 18.036, 10641.767, 200.340, 52664.897 20/06/05,15:43:10,08,10,1, 11.9,1,1, 18.036, 10641.812, 200.360, 52664.999 20/06/05,15:43:10,09,10,1, 11.9,1,1, 18.036, 10641.803, 200.352, 52664.955 20/06/05,15:43:10,10,10,1, 11.9,1,1, 18.036, 10641.801, 200.349, 52664.979 20/06/05,15:43:10,11,10,1, 11.9,1,1, 18.036, 10641.763, 200.325, 52664.878 20/06/05,15:43:10,12,10,1, 11.9,1,1, 18.036, 10641.848, 200.331, 52664.930 20/06/05,15:43:10,13,10,1, 11.9,1,1, 18.036, 10641.811, 200.327, 52664.922 20/06/05,15:43:10,14,10,1, 11.9,1,1, 18.036, 10641.794, 200.345, 52665.222 20/06/05,15:43:10,15,10,1, 11.9,1,1, 18.036, 10641.861, 200.328, 52664.920 20/06/05,15:43:10,16,10,1, 11.9,1,1, 18.036, 10641.851, 200.298, 52664.919 20/06/05,15:43:10,17,10,1, 11.9,1,1, 18.036, 10641.834, 200.317, 52664.917 20/06/05,15:43:10,18,10,1, 11.9,1,1, 18.036, 10641.813, 200.271, 52664.949 20/06/05,15:43:10,19,10,1, 11.9,1,1, 18.036, 10641.836, 200.322, 52664.979 20/06/05,15:43:11,00,10,1, 11.9,1,1, 18.041, 10641.866, 200.338, 52664.980 20/06/05,15:43:11,01,10,1, 11.9,1,1, 18.041, 10641.839, 200.315, 52664.954 20/06/05,15:43:11,02,10,1, 11.9,1,1, 18.041, 10641.839, 200.333, 52665.010 20/06/05,15:43:11,03,10,1, 11.9,1,1, 18.041, 10641.843, 200.349, 52665.021 20/06/05,15:43:11,04,10,1, 11.9,1,1, 18.041, 10641.846, 200.323, 52664.989 20/06/05,15:43:11,05,10,1, 11.9,1,1, 18.041, 10641.843, 200.312, 52664.971 20/06/05,15:43:11,06,10,1, 11.9,1,1, 18.041, 10641.829, 200.322, 52664.941 20/06/05,15:43:11,07,10,1, 11.9,1,1, 18.041, 10641.826, 200.317, 52665.006 20/06/05,15:43:11,08,10,1, 11.9,1,1, 18.041, 10641.855, 200.353, 52664.996 20/06/05,15:43:11,09,10,1, 11.9,1,1, 18.041, 10641.848, 200.327, 52664.982 20/06/05,15:43:11,10,10,1, 11.9,1,1, 18.041, 10641.830, 200.355, 52664.983 20/06/05,15:43:11,11,10,1, 11.9,1,1, 18.041, 10641.825, 200.343, 52664.963 20/06/05,15:43:11,12,10,1, 11.9,1,1, 18.041, 10641.873, 200.353, 52664.985 20/06/05,15:43:11,13,10,1, 11.9,1,1, 18.041, 10641.869, 200.319, 52664.973 20/06/05,15:43:11,14,10,1, 11.9,1,1, 18.041, 10641.834, 200.333, 52664.943 20/06/05,15:43:11,15,10,1, 11.9,1,1, 18.041, 10641.838, 200.315, 52664.985 20/06/05,15:43:11,16,10,1, 11.9,1,1, 18.041, 10641.824, 200.320, 52664.934 20/06/05,15:43:11,17,10,1, 11.9,1,1, 18.041, 10641.838, 200.324, 52664.990 20/06/05,15:43:11,18,10,1, 11.9,1,1, 18.041, 10641.859, 200.316, 52664.958 20/06/05,15:43:11,19,10,1, 11.9,1,1, 18.041, 10641.873, 200.338, 52664.980 20/06/05,15:43:12,00,11,1, 11.9,1,1, 18.042, 10641.882, 200.348, 52664.997 20/06/05,15:43:12,01,11,1, 11.9,1,1, 18.042, 10641.871, 200.338, 52664.970 20/06/05,15:43:12,02,11,1, 11.9,1,1, 18.042, 10641.836, 200.310, 52664.950 20/06/05,15:43:12,03,11,1, 11.9,1,1, 18.042, 10641.860, 200.345, 52664.989 20/06/05,15:43:12,04,11,1, 11.9,1,1, 18.042, 10641.888, 200.353, 52664.971 20/06/05,15:43:12,05,11,1, 11.9,1,1, 18.042, 10641.867, 200.327, 52664.967 20/06/05,15:43:12,06,11,1, 11.9,1,1, 18.042, 10641.883, 200.304, 52664.827 20/06/05,15:43:12,07,11,1, 11.9,1,1, 18.042, 10641.852, 200.341, 52665.023 20/06/05,15:43:12,08,11,1, 11.9,1,1, 18.042, 10641.857, 200.359, 52664.994 20/06/05,15:43:12,09,11,1, 11.9,1,1, 18.042, 10641.842, 200.362, 52664.995 20/06/05,15:43:12,10,11,1, 11.9,1,1, 18.042, 10641.852, 200.314, 52664.945 20/06/05,15:43:12,11,11,1, 11.9,1,1, 18.042, 10641.870, 200.326, 52664.984 20/06/05,15:43:12,12,11,1, 11.9,1,1, 18.042, 10641.874, 200.320, 52664.976 20/06/05,15:43:12,13,11,1, 11.9,1,1, 18.042, 10641.868, 200.310, 52664.938 20/06/05,15:43:12,14,11,1, 11.9,1,1, 18.042, 10641.867, 200.318, 52664.896 20/06/05,15:43:12,15,11,1, 11.9,1,1, 18.042, 10641.856, 200.342, 52664.957 20/06/05,15:43:12,16,11,1, 11.9,1,1, 18.042, 10641.885, 200.362, 52664.995 20/06/05,15:43:12,17,11,1, 11.9,1,1, 18.042, 10641.899, 200.332, 52664.950 20/06/05,15:43:12,18,11,1, 11.9,1,1, 18.042, 10641.907, 200.356, 52664.975 20/06/05,15:43:12,19,11,1, 11.9,1,1, 18.042, 10641.885, 200.348, 52664.997 20/06/05,15:43:13,00,09,1, 11.9,1,1, 18.040, 10641.924, 200.388, 52664.976 20/06/05,15:43:13,01,09,1, 11.9,1,1, 18.040, 10641.879, 200.329, 52664.956 20/06/05,15:43:13,02,09,1, 11.9,1,1, 18.040, 10641.908, 200.331, 52664.986 20/06/05,15:43:13,03,09,1, 11.9,1,1, 18.040, 10641.895, 200.324, 52665.020 20/06/05,15:43:13,04,09,1, 11.9,1,1, 18.040, 10641.930, 200.321, 52665.007 20/06/05,15:43:13,05,09,1, 11.9,1,1, 18.040, 10641.891, 200.320, 52664.956 20/06/05,15:43:13,06,09,1, 11.9,1,1, 18.040, 10641.908, 200.367, 52665.002 20/06/05,15:43:13,07,09,1, 11.9,1,1, 18.040, 10641.896, 200.311, 52664.964 20/06/05,15:43:13,08,09,1, 11.9,1,1, 18.040, 10641.899, 200.330, 52664.955 20/06/05,15:43:13,09,09,1, 11.9,1,1, 18.040, 10641.918, 200.350, 52664.990 20/06/05,15:43:13,10,09,1, 11.9,1,1, 18.040, 10641.923, 200.343, 52664.987 20/06/05,15:43:13,11,09,1, 11.9,1,1, 18.040, 10641.904, 200.355, 52665.011 20/06/05,15:43:13,12,09,1, 11.9,1,1, 18.040, 10641.925, 200.330, 52664.978 20/06/05,15:43:13,13,09,1, 11.9,1,1, 18.040, 10641.881, 200.322, 52664.959 20/06/05,15:43:13,14,09,1, 11.9,1,1, 18.040, 10641.901, 200.336, 52664.987 20/06/05,15:43:13,15,09,1, 11.9,1,1, 18.040, 10641.927, 200.325, 52664.982 20/06/05,15:43:13,16,09,1, 11.9,1,1, 18.040, 10641.923, 200.335, 52664.969 20/06/05,15:43:13,17,09,1, 11.9,1,1, 18.040, 10641.876, 200.303, 52664.958 20/06/05,15:43:13,18,09,1, 11.9,1,1, 18.040, 10641.903, 200.361, 52665.010 20/06/05,15:43:13,19,09,1, 11.9,1,1, 18.040, 10641.927, 200.388, 52664.976 20/06/05,15:43:14,00,10,1, 11.9,1,1, 18.039, 10641.941, 200.385, 52665.040 20/06/05,15:43:14,01,10,1, 11.9,1,1, 18.039, 10641.913, 200.348, 52664.993 20/06/05,15:43:14,02,10,1, 11.9,1,1, 18.039, 10641.926, 200.323, 52665.011 20/06/05,15:43:14,03,10,1, 11.9,1,1, 18.039, 10641.923, 200.334, 52664.949 20/06/05,15:43:14,04,10,1, 11.9,1,1, 18.039, 10641.916, 200.368, 52665.003 20/06/05,15:43:14,05,10,1, 11.9,1,1, 18.039, 10641.943, 200.310, 52664.947 20/06/05,15:43:14,06,10,1, 11.9,1,1, 18.039, 10641.917, 200.343, 52664.999 20/06/05,15:43:14,07,10,1, 11.9,1,1, 18.039, 10641.965, 200.378, 52664.972 20/06/05,15:43:14,08,10,1, 11.9,1,1, 18.039, 10641.943, 200.391, 52664.991 20/06/05,15:43:14,09,10,1, 11.9,1,1, 18.039, 10641.963, 200.392, 52665.006 20/06/05,15:43:14,10,10,1, 11.9,1,1, 18.039, 10641.950, 200.413, 52665.009 20/06/05,15:43:14,11,10,1, 11.9,1,1, 18.039, 10641.957, 200.390, 52665.048 20/06/05,15:43:14,12,10,1, 11.9,1,1, 18.039, 10641.929, 200.365, 52664.999 20/06/05,15:43:14,13,10,1, 11.9,1,1, 18.039, 10641.942, 200.334, 52664.890 20/06/05,15:43:14,14,10,1, 11.9,1,1, 18.039, 10641.943, 200.382, 52664.999 20/06/05,15:43:14,15,10,1, 11.9,1,1, 18.039, 10641.925, 200.367, 52664.956 20/06/05,15:43:14,16,10,1, 11.9,1,1, 18.039, 10641.931, 200.393, 52665.034 20/06/05,15:43:14,17,10,1, 11.9,1,1, 18.039, 10641.948, 200.369, 52664.971 20/06/05,15:43:14,18,10,1, 11.9,1,1, 18.039, 10641.953, 200.385, 52665.003 20/06/05,15:43:14,19,10,1, 11.9,1,1, 18.039, 10641.949, 200.385, 52665.040 20/06/05,15:43:15,00,11,1, 11.9,1,1, 18.043, 10641.958, 200.394, 52664.907 20/06/05,15:43:15,01,11,1, 11.9,1,1, 18.043, 10641.942, 200.378, 52664.999 20/06/05,15:43:15,02,11,1, 11.9,1,1, 18.043, 10641.958, 200.398, 52664.934 20/06/05,15:43:15,03,11,1, 11.9,1,1, 18.043, 10641.957, 200.373, 52664.953 20/06/05,15:43:15,04,11,1, 11.9,1,1, 18.043, 10641.949, 200.368, 52664.950 20/06/05,15:43:15,05,11,1, 11.9,1,1, 18.043, 10641.960, 200.376, 52664.936 20/06/05,15:43:15,06,11,1, 11.9,1,1, 18.043, 10641.962, 200.407, 52665.007 20/06/05,15:43:15,07,11,1, 11.9,1,1, 18.043, 10641.951, 200.392, 52664.992 20/06/05,15:43:15,08,11,1, 11.9,1,1, 18.043, 10641.957, 200.333, 52664.847 20/06/05,15:43:15,09,11,1, 11.9,1,1, 18.043, 10641.953, 200.321, 52664.874 20/06/05,15:43:15,10,11,1, 11.9,1,1, 18.043, 10641.937, 200.342, 52664.890 20/06/05,15:43:15,11,11,1, 11.9,1,1, 18.043, 10641.949, 200.375, 52664.898 20/06/05,15:43:15,12,11,1, 11.9,1,1, 18.043, 10641.969, 200.388, 52664.906 20/06/05,15:43:15,13,11,1, 11.9,1,1, 18.043, 10641.968, 200.367, 52664.901 20/06/05,15:43:15,14,11,1, 11.9,1,1, 18.043, 10641.964, 200.380, 52664.916 20/06/05,15:43:15,15,11,1, 11.9,1,1, 18.043, 10641.967, 200.342, 52664.871 20/06/05,15:43:15,16,11,1, 11.9,1,1, 18.043, 10641.961, 200.353, 52664.941 20/06/05,15:43:15,17,11,1, 11.9,1,1, 18.043, 10641.970, 200.398, 52664.946 20/06/05,15:43:15,18,11,1, 11.9,1,1, 18.043, 10641.963, 200.338, 52664.876 20/06/05,15:43:15,19,11,1, 11.9,1,1, 18.043, 10641.965, 200.394, 52664.907 20/06/05,15:43:16,00,10,1, 11.9,1,1, 18.042, 10641.991, 200.378, 52664.902 20/06/05,15:43:16,01,10,1, 11.9,1,1, 18.042, 10641.974, 200.361, 52664.887 20/06/05,15:43:16,02,10,1, 11.9,1,1, 18.042, 10641.972, 200.366, 52664.888 20/06/05,15:43:16,03,10,1, 11.9,1,1, 18.042, 10641.977, 200.398, 52664.940 20/06/05,15:43:16,04,10,1, 11.9,1,1, 18.042, 10641.983, 200.402, 52664.915 20/06/05,15:43:16,05,10,1, 11.9,1,1, 18.042, 10641.995, 200.398, 52664.931 20/06/05,15:43:16,06,10,1, 11.9,1,1, 18.042, 10641.980, 200.348, 52664.874 20/06/05,15:43:16,07,10,1, 11.9,1,1, 18.042, 10641.990, 200.394, 52664.955 20/06/05,15:43:16,08,10,1, 11.9,1,1, 18.042, 10641.998, 200.407, 52664.920 20/06/05,15:43:16,09,10,1, 11.9,1,1, 18.042, 10641.987, 200.389, 52664.943 20/06/05,15:43:16,10,10,1, 11.9,1,1, 18.042, 10641.984, 200.374, 52664.904 20/06/05,15:43:16,11,10,1, 11.9,1,1, 18.042, 10642.003, 200.386, 52664.894 20/06/05,15:43:16,12,10,1, 11.9,1,1, 18.042, 10642.003, 200.396, 52664.900 20/06/05,15:43:16,13,10,1, 11.9,1,1, 18.042, 10642.021, 200.413, 52664.963 20/06/05,15:43:16,14,10,1, 11.9,1,1, 18.042, 10641.985, 200.402, 52664.938 20/06/05,15:43:16,15,10,1, 11.9,1,1, 18.042, 10641.966, 200.390, 52664.935 20/06/05,15:43:16,16,10,1, 11.9,1,1, 18.042, 10641.979, 200.366, 52664.896 20/06/05,15:43:16,17,10,1, 11.9,1,1, 18.042, 10641.992, 200.414, 52664.940 20/06/05,15:43:16,18,10,1, 11.9,1,1, 18.042, 10641.996, 200.413, 52664.945 20/06/05,15:43:16,19,10,1, 11.9,1,1, 18.042, 10641.998, 200.378, 52664.902 20/06/05,15:43:17,00,08,1, 11.9,1,1, 18.040, 10642.041, 200.435, 52664.955 20/06/05,15:43:17,01,08,1, 11.9,1,1, 18.040, 10642.033, 200.406, 52664.945 20/06/05,15:43:17,02,08,1, 11.9,1,1, 18.040, 10642.039, 200.408, 52664.931 20/06/05,15:43:17,03,08,1, 11.9,1,1, 18.040, 10642.015, 200.412, 52664.922 20/06/05,15:43:17,04,08,1, 11.9,1,1, 18.040, 10642.042, 200.415, 52664.938 20/06/05,15:43:17,05,08,1, 11.9,1,1, 18.040, 10642.034, 200.409, 52664.947 20/06/05,15:43:17,06,08,1, 11.9,1,1, 18.040, 10642.026, 200.410, 52664.928 20/06/05,15:43:17,07,08,1, 11.9,1,1, 18.040, 10642.019, 200.371, 52664.920 20/06/05,15:43:17,08,08,1, 11.9,1,1, 18.040, 10642.020, 200.416, 52664.928 20/06/05,15:43:17,09,08,1, 11.9,1,1, 18.040, 10642.041, 200.424, 52664.953 20/06/05,15:43:17,10,08,1, 11.9,1,1, 18.040, 10642.042, 200.422, 52664.939 20/06/05,15:43:17,11,08,1, 11.9,1,1, 18.040, 10642.030, 200.408, 52664.931 20/06/05,15:43:17,12,08,1, 11.9,1,1, 18.040, 10642.037, 200.434, 52664.931 20/06/05,15:43:17,13,08,1, 11.9,1,1, 18.040, 10642.047, 200.454, 52664.931 20/06/05,15:43:17,14,08,1, 11.9,1,1, 18.040, 10642.068, 200.426, 52664.937 20/06/05,15:43:17,15,08,1, 11.9,1,1, 18.040, 10642.046, 200.411, 52664.918 20/06/05,15:43:17,16,08,1, 11.9,1,1, 18.040, 10642.029, 200.420, 52664.941 20/06/05,15:43:17,17,08,1, 11.9,1,1, 18.040, 10642.018, 200.403, 52664.937 20/06/05,15:43:17,18,08,1, 11.9,1,1, 18.040, 10642.038, 200.419, 52664.947 20/06/05,15:43:17,19,08,1, 11.9,1,1, 18.040, 10642.046, 200.435, 52664.955 20/06/05,15:43:18,00,09,1, 11.8,1,1, 18.040, 10642.083, 200.453, 52664.934 20/06/05,15:43:18,01,09,1, 11.8,1,1, 18.040, 10642.057, 200.446, 52664.946 20/06/05,15:43:18,02,09,1, 11.8,1,1, 18.040, 10642.057, 200.449, 52664.937 20/06/05,15:43:18,03,09,1, 11.8,1,1, 18.040, 10642.059, 200.406, 52664.937 20/06/05,15:43:18,04,09,1, 11.8,1,1, 18.040, 10642.062, 200.423, 52664.970 20/06/05,15:43:18,05,09,1, 11.8,1,1, 18.040, 10642.066, 200.430, 52664.945 20/06/05,15:43:18,06,09,1, 11.8,1,1, 18.040, 10642.056, 200.414, 52664.938 20/06/05,15:43:18,07,09,1, 11.8,1,1, 18.040, 10642.095, 200.423, 52664.926 20/06/05,15:43:18,08,09,1, 11.8,1,1, 18.040, 10642.062, 200.434, 52664.908 20/06/05,15:43:18,09,09,1, 11.8,1,1, 18.040, 10642.065, 200.407, 52664.893 20/06/05,15:43:18,10,09,1, 11.8,1,1, 18.040, 10642.075, 200.426, 52664.908 20/06/05,15:43:18,11,09,1, 11.8,1,1, 18.040, 10642.075, 200.423, 52664.952 20/06/05,15:43:18,12,09,1, 11.8,1,1, 18.040, 10642.075, 200.416, 52664.914 20/06/05,15:43:18,13,09,1, 11.8,1,1, 18.040, 10642.069, 200.458, 52664.928 20/06/05,15:43:18,14,09,1, 11.8,1,1, 18.040, 10642.084, 200.452, 52664.938 20/06/05,15:43:18,15,09,1, 11.8,1,1, 18.040, 10642.066, 200.422, 52664.915 20/06/05,15:43:18,16,09,1, 11.8,1,1, 18.040, 10642.103, 200.441, 52664.914 20/06/05,15:43:18,17,09,1, 11.8,1,1, 18.040, 10642.082, 200.427, 52664.916 20/06/05,15:43:18,18,09,1, 11.8,1,1, 18.040, 10642.097, 200.452, 52664.911 20/06/05,15:43:18,19,09,1, 11.8,1,1, 18.040, 10642.085, 200.453, 52664.934 20/06/05,15:43:19,00,09,1, 11.9,1,1, 18.041, 10642.099, 200.505, 52664.932 20/06/05,15:43:19,01,09,1, 11.9,1,1, 18.041, 10642.088, 200.448, 52664.929 20/06/05,15:43:19,02,09,1, 11.9,1,1, 18.041, 10642.099, 200.448, 52664.949 20/06/05,15:43:19,03,09,1, 11.9,1,1, 18.041, 10642.103, 200.440, 52664.958 20/06/05,15:43:19,04,09,1, 11.9,1,1, 18.041, 10642.116, 200.465, 52664.974 20/06/05,15:43:19,05,09,1, 11.9,1,1, 18.041, 10642.101, 200.419, 52664.897 20/06/05,15:43:19,06,09,1, 11.9,1,1, 18.041, 10642.085, 200.446, 52664.903 20/06/05,15:43:19,07,09,1, 11.9,1,1, 18.041, 10642.111, 200.467, 52664.952 20/06/05,15:43:19,08,09,1, 11.9,1,1, 18.041, 10642.109, 200.454, 52664.949 20/06/05,15:43:19,09,09,1, 11.9,1,1, 18.041, 10642.116, 200.464, 52664.933 20/06/05,15:43:19,10,09,1, 11.9,1,1, 18.041, 10642.091, 200.444, 52664.906 20/06/05,15:43:19,11,09,1, 11.9,1,1, 18.041, 10642.076, 200.461, 52664.914 20/06/05,15:43:19,12,09,1, 11.9,1,1, 18.041, 10642.107, 200.459, 52664.905 20/06/05,15:43:19,13,09,1, 11.9,1,1, 18.041, 10642.094, 200.456, 52664.907 20/06/05,15:43:19,14,09,1, 11.9,1,1, 18.041, 10642.112, 200.473, 52664.917 20/06/05,15:43:19,15,09,1, 11.9,1,1, 18.041, 10642.128, 200.496, 52664.917 20/06/05,15:43:19,16,09,1, 11.9,1,1, 18.041, 10642.134, 200.461, 52664.926 20/06/05,15:43:19,17,09,1, 11.9,1,1, 18.041, 10642.102, 200.480, 52664.876 20/06/05,15:43:19,18,09,1, 11.9,1,1, 18.041, 10642.105, 200.456, 52664.904 20/06/05,15:43:19,19,09,1, 11.9,1,1, 18.041, 10642.101, 200.505, 52664.932 20/06/05,15:43:20,00,09,1, 11.9,1,1, 18.043, 10642.158, 200.496, 52664.899 20/06/05,15:43:20,01,09,1, 11.9,1,1, 18.043, 10642.121, 200.454, 52664.875 20/06/05,15:43:20,02,09,1, 11.9,1,1, 18.043, 10642.150, 200.475, 52664.905 20/06/05,15:43:20,03,09,1, 11.9,1,1, 18.043, 10642.111, 200.477, 52664.916 20/06/05,15:43:20,04,09,1, 11.9,1,1, 18.043, 10642.119, 200.462, 52664.894 20/06/05,15:43:20,05,09,1, 11.9,1,1, 18.043, 10642.120, 200.484, 52664.925 20/06/05,15:43:20,06,09,1, 11.9,1,1, 18.043, 10642.129, 200.445, 52664.940 20/06/05,15:43:20,07,09,1, 11.9,1,1, 18.043, 10642.112, 200.481, 52664.931 20/06/05,15:43:20,08,09,1, 11.9,1,1, 18.043, 10642.124, 200.452, 52664.932 20/06/05,15:43:20,09,09,1, 11.9,1,1, 18.043, 10642.139, 200.478, 52664.952 20/06/05,15:43:20,10,09,1, 11.9,1,1, 18.043, 10642.143, 200.492, 52664.937 20/06/05,15:43:20,11,09,1, 11.9,1,1, 18.043, 10642.151, 200.461, 52664.902 20/06/05,15:43:20,12,09,1, 11.9,1,1, 18.043, 10642.120, 200.487, 52664.949 20/06/05,15:43:20,13,09,1, 11.9,1,1, 18.043, 10642.125, 200.497, 52664.940 20/06/05,15:43:20,14,09,1, 11.9,1,1, 18.043, 10642.135, 200.481, 52664.915 20/06/05,15:43:20,15,09,1, 11.9,1,1, 18.043, 10642.099, 200.482, 52664.939 20/06/05,15:43:20,16,09,1, 11.9,1,1, 18.043, 10642.134, 200.483, 52664.891 20/06/05,15:43:20,17,09,1, 11.9,1,1, 18.043, 10642.128, 200.481, 52664.944 20/06/05,15:43:20,18,09,1, 11.9,1,1, 18.043, 10642.108, 200.463, 52664.928 20/06/05,15:43:20,19,09,1, 11.9,1,1, 18.043, 10642.163, 200.496, 52664.899 20/06/05,15:43:21,00,09,1, 11.9,1,1, 18.044, 10642.174, 200.504, 52664.904 20/06/05,15:43:21,01,09,1, 11.9,1,1, 18.044, 10642.140, 200.505, 52664.938 20/06/05,15:43:21,02,09,1, 11.9,1,1, 18.044, 10642.161, 200.509, 52664.884 20/06/05,15:43:21,03,09,1, 11.9,1,1, 18.044, 10642.163, 200.506, 52664.928 20/06/05,15:43:21,04,09,1, 11.9,1,1, 18.044, 10642.139, 200.516, 52664.962 20/06/05,15:43:21,05,09,1, 11.9,1,1, 18.044, 10642.144, 200.466, 52664.882 20/06/05,15:43:21,06,09,1, 11.9,1,1, 18.044, 10642.153, 200.500, 52664.928 20/06/05,15:43:21,07,09,1, 11.9,1,1, 18.044, 10642.154, 200.482, 52664.865 20/06/05,15:43:21,08,09,1, 11.9,1,1, 18.044, 10642.144, 200.504, 52664.901 20/06/05,15:43:21,09,09,1, 11.9,1,1, 18.044, 10642.158, 200.505, 52664.918 20/06/05,15:43:21,10,09,1, 11.9,1,1, 18.044, 10642.171, 200.488, 52664.926 20/06/05,15:43:21,11,09,1, 11.9,1,1, 18.044, 10642.136, 200.497, 52664.918 20/06/05,15:43:21,12,09,1, 11.9,1,1, 18.044, 10642.141, 200.507, 52664.917 20/06/05,15:43:21,13,09,1, 11.9,1,1, 18.044, 10642.154, 200.529, 52664.947 20/06/05,15:43:21,14,09,1, 11.9,1,1, 18.044, 10642.164, 200.524, 52664.948 20/06/05,15:43:21,15,09,1, 11.9,1,1, 18.044, 10642.154, 200.519, 52664.937 20/06/05,15:43:21,16,09,1, 11.9,1,1, 18.044, 10642.147, 200.515, 52664.903 20/06/05,15:43:21,17,09,1, 11.9,1,1, 18.044, 10642.178, 200.504, 52664.906 20/06/05,15:43:21,18,09,1, 11.9,1,1, 18.044, 10642.171, 200.515, 52664.926 20/06/05,15:43:21,19,09,1, 11.9,1,1, 18.044, 10642.181, 200.504, 52664.904 20/06/05,15:43:22,00,09,1, 11.9,1,1, 18.044, 10642.216, 200.497, 52664.850 20/06/05,15:43:22,01,09,1, 11.9,1,1, 18.044, 10642.193, 200.518, 52664.879 20/06/05,15:43:22,02,09,1, 11.9,1,1, 18.044, 10642.184, 200.493, 52664.891 20/06/05,15:43:22,03,09,1, 11.9,1,1, 18.044, 10642.164, 200.518, 52664.914 20/06/05,15:43:22,04,09,1, 11.9,1,1, 18.044, 10642.202, 200.504, 52664.899 20/06/05,15:43:22,05,09,1, 11.9,1,1, 18.044, 10642.178, 200.520, 52664.881 20/06/05,15:43:22,06,09,1, 11.9,1,1, 18.044, 10642.203, 200.548, 52664.904 20/06/05,15:43:22,07,09,1, 11.9,1,1, 18.044, 10642.186, 200.494, 52664.911 20/06/05,15:43:22,08,09,1, 11.9,1,1, 18.044, 10642.196, 200.525, 52664.985 20/06/05,15:43:22,09,09,1, 11.9,1,1, 18.044, 10642.197, 200.505, 52664.914 20/06/05,15:43:22,10,09,1, 11.9,1,1, 18.044, 10642.214, 200.511, 52664.911 20/06/05,15:43:22,11,09,1, 11.9,1,1, 18.044, 10642.227, 200.502, 52664.939 20/06/05,15:43:22,12,09,1, 11.9,1,1, 18.044, 10642.220, 200.506, 52664.906 20/06/05,15:43:22,13,09,1, 11.9,1,1, 18.044, 10642.217, 200.513, 52664.879 20/06/05,15:43:22,14,09,1, 11.9,1,1, 18.044, 10642.207, 200.510, 52664.889 20/06/05,15:43:22,15,09,1, 11.9,1,1, 18.044, 10642.193, 200.517, 52664.916 20/06/05,15:43:22,16,09,1, 11.9,1,1, 18.044, 10642.227, 200.511, 52664.886 20/06/05,15:43:22,17,09,1, 11.9,1,1, 18.044, 10642.193, 200.530, 52664.928 20/06/05,15:43:22,18,09,1, 11.9,1,1, 18.044, 10642.236, 200.531, 52664.909 20/06/05,15:43:22,19,09,1, 11.9,1,1, 18.044, 10642.224, 200.497, 52664.850 20/06/05,15:43:23,00,10,1, 11.8,1,1, 18.043, 10642.216, 200.530, 52664.870 20/06/05,15:43:23,01,10,1, 11.8,1,1, 18.043, 10642.221, 200.563, 52664.929 20/06/05,15:43:23,02,10,1, 11.8,1,1, 18.043, 10642.210, 200.509, 52664.885 20/06/05,15:43:23,03,10,1, 11.8,1,1, 18.043, 10642.242, 200.533, 52664.910 20/06/05,15:43:23,04,10,1, 11.8,1,1, 18.043, 10642.218, 200.521, 52664.908 20/06/05,15:43:23,05,10,1, 11.8,1,1, 18.043, 10642.222, 200.526, 52664.869 20/06/05,15:43:23,06,10,1, 11.8,1,1, 18.043, 10642.217, 200.539, 52664.885 20/06/05,15:43:23,07,10,1, 11.8,1,1, 18.043, 10642.238, 200.540, 52664.857 20/06/05,15:43:23,08,10,1, 11.8,1,1, 18.043, 10642.225, 200.556, 52664.914 20/06/05,15:43:23,09,10,1, 11.8,1,1, 18.043, 10642.217, 200.555, 52664.880 20/06/05,15:43:23,10,10,1, 11.8,1,1, 18.043, 10642.212, 200.537, 52664.894 20/06/05,15:43:23,11,10,1, 11.8,1,1, 18.043, 10642.268, 200.533, 52664.913 20/06/05,15:43:23,12,10,1, 11.8,1,1, 18.043, 10642.244, 200.530, 52664.830 20/06/05,15:43:23,13,10,1, 11.8,1,1, 18.043, 10642.266, 200.551, 52664.874 20/06/05,15:43:23,14,10,1, 11.8,1,1, 18.043, 10642.268, 200.528, 52664.892 20/06/05,15:43:23,15,10,1, 11.8,1,1, 18.043, 10642.254, 200.530, 52664.906 20/06/05,15:43:23,16,10,1, 11.8,1,1, 18.043, 10642.247, 200.534, 52664.859 20/06/05,15:43:23,17,10,1, 11.8,1,1, 18.043, 10642.267, 200.533, 52664.860 20/06/05,15:43:23,18,10,1, 11.8,1,1, 18.043, 10642.253, 200.566, 52664.912 20/06/05,15:43:23,19,10,1, 11.8,1,1, 18.043, 10642.220, 200.530, 52664.870 20/06/05,15:43:24,00,08,1, 11.9,1,1, 18.044, 10642.291, 200.573, 52664.948 20/06/05,15:43:24,01,08,1, 11.9,1,1, 18.044, 10642.262, 200.516, 52664.857 20/06/05,15:43:24,02,08,1, 11.9,1,1, 18.044, 10642.278, 200.558, 52664.902 20/06/05,15:43:24,03,08,1, 11.9,1,1, 18.044, 10642.263, 200.542, 52664.892 20/06/05,15:43:24,04,08,1, 11.9,1,1, 18.044, 10642.284, 200.575, 52664.890 20/06/05,15:43:24,05,08,1, 11.9,1,1, 18.044, 10642.254, 200.582, 52664.933 20/06/05,15:43:24,06,08,1, 11.9,1,1, 18.044, 10642.278, 200.560, 52664.937 20/06/05,15:43:24,07,08,1, 11.9,1,1, 18.044, 10642.262, 200.548, 52664.920 20/06/05,15:43:24,08,08,1, 11.9,1,1, 18.044, 10642.265, 200.536, 52664.888 20/06/05,15:43:24,09,08,1, 11.9,1,1, 18.044, 10642.271, 200.555, 52664.930 20/06/05,15:43:24,10,08,1, 11.9,1,1, 18.044, 10642.269, 200.568, 52664.917 20/06/05,15:43:24,11,08,1, 11.9,1,1, 18.044, 10642.277, 200.568, 52664.903 20/06/05,15:43:24,12,08,1, 11.9,1,1, 18.044, 10642.288, 200.592, 52664.918 20/06/05,15:43:24,13,08,1, 11.9,1,1, 18.044, 10642.290, 200.542, 52664.955 20/06/05,15:43:24,14,08,1, 11.9,1,1, 18.044, 10642.309, 200.568, 52664.930 20/06/05,15:43:24,15,08,1, 11.9,1,1, 18.044, 10642.301, 200.576, 52664.915 20/06/05,15:43:24,16,08,1, 11.9,1,1, 18.044, 10642.282, 200.559, 52664.887 20/06/05,15:43:24,17,08,1, 11.9,1,1, 18.044, 10642.279, 200.598, 52664.894 20/06/05,15:43:24,18,08,1, 11.9,1,1, 18.044, 10642.287, 200.606, 52664.893 20/06/05,15:43:24,19,08,1, 11.9,1,1, 18.044, 10642.300, 200.573, 52664.948 20/06/05,15:43:25,00,08,1, 11.9,1,1, 18.044, 10642.341, 200.592, 52664.838 20/06/05,15:43:25,01,08,1, 11.9,1,1, 18.044, 10642.296, 200.596, 52664.901 20/06/05,15:43:25,02,08,1, 11.9,1,1, 18.044, 10642.265, 200.583, 52664.923 20/06/05,15:43:25,03,08,1, 11.9,1,1, 18.044, 10642.290, 200.596, 52664.899 20/06/05,15:43:25,04,08,1, 11.9,1,1, 18.044, 10642.277, 200.608, 52664.862 20/06/05,15:43:25,05,08,1, 11.9,1,1, 18.044, 10642.285, 200.600, 52664.875 20/06/05,15:43:25,06,08,1, 11.9,1,1, 18.044, 10642.309, 200.600, 52664.907 20/06/05,15:43:25,07,08,1, 11.9,1,1, 18.044, 10642.301, 200.609, 52664.901 20/06/05,15:43:25,08,08,1, 11.9,1,1, 18.044, 10642.302, 200.593, 52664.882 20/06/05,15:43:25,09,08,1, 11.9,1,1, 18.044, 10642.316, 200.583, 52664.907 20/06/05,15:43:25,10,08,1, 11.9,1,1, 18.044, 10642.282, 200.575, 52664.862 20/06/05,15:43:25,11,08,1, 11.9,1,1, 18.044, 10642.327, 200.615, 52664.893 20/06/05,15:43:25,12,08,1, 11.9,1,1, 18.044, 10642.316, 200.611, 52664.898 20/06/05,15:43:25,13,08,1, 11.9,1,1, 18.044, 10642.325, 200.603, 52664.916 20/06/05,15:43:25,14,08,1, 11.9,1,1, 18.044, 10642.319, 200.601, 52664.894 20/06/05,15:43:25,15,08,1, 11.9,1,1, 18.044, 10642.309, 200.602, 52664.880 20/06/05,15:43:25,16,08,1, 11.9,1,1, 18.044, 10642.309, 200.619, 52664.915 20/06/05,15:43:25,17,08,1, 11.9,1,1, 18.044, 10642.338, 200.611, 52664.925 20/06/05,15:43:25,18,08,1, 11.9,1,1, 18.044, 10642.351, 200.570, 52664.842 20/06/05,15:43:25,19,08,1, 11.9,1,1, 18.044, 10642.346, 200.592, 52664.838 20/06/05,15:43:26,00,09,1, 11.9,1,1, 18.040, 10642.366, 200.641, 52664.895 20/06/05,15:43:26,01,09,1, 11.9,1,1, 18.040, 10642.342, 200.584, 52664.861 20/06/05,15:43:26,02,09,1, 11.9,1,1, 18.040, 10642.352, 200.626, 52664.906 20/06/05,15:43:26,03,09,1, 11.9,1,1, 18.040, 10642.332, 200.611, 52664.873 20/06/05,15:43:26,04,09,1, 11.9,1,1, 18.040, 10642.365, 200.599, 52664.849 20/06/05,15:43:26,05,09,1, 11.9,1,1, 18.040, 10642.348, 200.597, 52664.841 20/06/05,15:43:26,06,09,1, 11.9,1,1, 18.040, 10642.350, 200.624, 52664.868 20/06/05,15:43:26,07,09,1, 11.9,1,1, 18.040, 10642.361, 200.623, 52664.909 20/06/05,15:43:26,08,09,1, 11.9,1,1, 18.040, 10642.342, 200.635, 52664.897 20/06/05,15:43:26,09,09,1, 11.9,1,1, 18.040, 10642.324, 200.587, 52664.900 20/06/05,15:43:26,10,09,1, 11.9,1,1, 18.040, 10642.349, 200.591, 52664.838 20/06/05,15:43:26,11,09,1, 11.9,1,1, 18.040, 10642.347, 200.610, 52664.878 20/06/05,15:43:26,12,09,1, 11.9,1,1, 18.040, 10642.362, 200.631, 52664.906 20/06/05,15:43:26,13,09,1, 11.9,1,1, 18.040, 10642.380, 200.652, 52664.915 20/06/05,15:43:26,14,09,1, 11.9,1,1, 18.040, 10642.369, 200.614, 52664.866 20/06/05,15:43:26,15,09,1, 11.9,1,1, 18.040, 10642.381, 200.598, 52664.870 20/06/05,15:43:26,16,09,1, 11.9,1,1, 18.040, 10642.373, 200.635, 52664.887 20/06/05,15:43:26,17,09,1, 11.9,1,1, 18.040, 10642.379, 200.617, 52664.860 20/06/05,15:43:26,18,09,1, 11.9,1,1, 18.040, 10642.394, 200.610, 52664.854 20/06/05,15:43:26,19,09,1, 11.9,1,1, 18.040, 10642.373, 200.641, 52664.895 20/06/05,15:43:27,00,07,1, 11.9,1,1, 18.045, 10642.383, 200.614, 52664.903 20/06/05,15:43:27,01,07,1, 11.9,1,1, 18.045, 10642.381, 200.614, 52664.870 20/06/05,15:43:27,02,07,1, 11.9,1,1, 18.045, 10642.380, 200.613, 52664.854 20/06/05,15:43:27,03,07,1, 11.9,1,1, 18.045, 10642.359, 200.651, 52664.912 20/06/05,15:43:27,04,07,1, 11.9,1,1, 18.045, 10642.382, 200.650, 52664.872 20/06/05,15:43:27,05,07,1, 11.9,1,1, 18.045, 10642.378, 200.632, 52664.886 20/06/05,15:43:27,06,07,1, 11.9,1,1, 18.045, 10642.389, 200.638, 52664.887 20/06/05,15:43:27,07,07,1, 11.9,1,1, 18.045, 10642.357, 200.631, 52664.868 20/06/05,15:43:27,08,07,1, 11.9,1,1, 18.045, 10642.378, 200.632, 52664.870 20/06/05,15:43:27,09,07,1, 11.9,1,1, 18.045, 10642.394, 200.626, 52664.922 20/06/05,15:43:27,10,07,1, 11.9,1,1, 18.045, 10642.381, 200.619, 52664.878 20/06/05,15:43:27,11,07,1, 11.9,1,1, 18.045, 10642.402, 200.617, 52664.866 20/06/05,15:43:27,12,07,1, 11.9,1,1, 18.045, 10642.413, 200.645, 52664.896 20/06/05,15:43:27,13,07,1, 11.9,1,1, 18.045, 10642.385, 200.608, 52664.856 20/06/05,15:43:27,14,07,1, 11.9,1,1, 18.045, 10642.413, 200.645, 52664.920 20/06/05,15:43:27,15,07,1, 11.9,1,1, 18.045, 10642.406, 200.610, 52664.900 20/06/05,15:43:27,16,07,1, 11.9,1,1, 18.045, 10642.387, 200.634, 52664.881 20/06/05,15:43:27,17,07,1, 11.9,1,1, 18.045, 10642.396, 200.626, 52664.862 20/06/05,15:43:27,18,07,1, 11.9,1,1, 18.045, 10642.411, 200.638, 52664.898 20/06/05,15:43:27,19,07,1, 11.9,1,1, 18.045, 10642.387, 200.614, 52664.903 20/06/05,15:43:28,00,08,1, 11.8,1,1, 18.046, 10642.467, 200.645, 52664.851 20/06/05,15:43:28,01,08,1, 11.8,1,1, 18.046, 10642.394, 200.639, 52664.861 20/06/05,15:43:28,02,08,1, 11.8,1,1, 18.046, 10642.402, 200.628, 52664.846 20/06/05,15:43:28,03,08,1, 11.8,1,1, 18.046, 10642.397, 200.638, 52665.017 20/06/05,15:43:28,04,08,1, 11.8,1,1, 18.046, 10642.430, 200.635, 52664.835 20/06/05,15:43:28,05,08,1, 11.8,1,1, 18.046, 10642.392, 200.658, 52665.009 20/06/05,15:43:28,06,08,1, 11.8,1,1, 18.046, 10642.452, 200.627, 52664.805 20/06/05,15:43:28,07,08,1, 11.8,1,1, 18.046, 10642.428, 200.620, 52664.852 20/06/05,15:43:28,08,08,1, 11.8,1,1, 18.046, 10642.421, 200.647, 52664.892 20/06/05,15:43:28,09,08,1, 11.8,1,1, 18.046, 10642.437, 200.666, 52664.849 20/06/05,15:43:28,10,08,1, 11.8,1,1, 18.046, 10642.435, 200.637, 52664.854 20/06/05,15:43:28,11,08,1, 11.8,1,1, 18.046, 10642.457, 200.691, 52664.923 20/06/05,15:43:28,12,08,1, 11.8,1,1, 18.046, 10642.463, 200.672, 52664.886 20/06/05,15:43:28,13,08,1, 11.8,1,1, 18.046, 10642.456, 200.663, 52664.847 20/06/05,15:43:28,14,08,1, 11.8,1,1, 18.046, 10642.464, 200.650, 52664.850 20/06/05,15:43:28,15,08,1, 11.8,1,1, 18.046, 10642.452, 200.667, 52664.843 20/06/05,15:43:28,16,08,1, 11.8,1,1, 18.046, 10642.459, 200.674, 52664.871 20/06/05,15:43:28,17,08,1, 11.8,1,1, 18.046, 10642.452, 200.668, 52664.891 20/06/05,15:43:28,18,08,1, 11.8,1,1, 18.046, 10642.462, 200.643, 52664.875 20/06/05,15:43:28,19,08,1, 11.8,1,1, 18.046, 10642.475, 200.645, 52664.851 20/06/05,15:43:29,00,07,1, 11.9,1,1, 18.047, 10642.458, 200.664, 52664.851 20/06/05,15:43:29,01,07,1, 11.9,1,1, 18.047, 10642.443, 200.672, 52664.869 20/06/05,15:43:29,02,07,1, 11.9,1,1, 18.047, 10642.469, 200.664, 52664.851 20/06/05,15:43:29,03,07,1, 11.9,1,1, 18.047, 10642.479, 200.701, 52664.887 20/06/05,15:43:29,04,07,1, 11.9,1,1, 18.047, 10642.455, 200.692, 52664.835 20/06/05,15:43:29,05,07,1, 11.9,1,1, 18.047, 10642.463, 200.682, 52664.875 20/06/05,15:43:29,06,07,1, 11.9,1,1, 18.047, 10642.496, 200.693, 52664.882 20/06/05,15:43:29,07,07,1, 11.9,1,1, 18.047, 10642.481, 200.693, 52664.838 20/06/05,15:43:29,08,07,1, 11.9,1,1, 18.047, 10642.481, 200.681, 52664.873 20/06/05,15:43:29,09,07,1, 11.9,1,1, 18.047, 10642.483, 200.680, 52664.890 20/06/05,15:43:29,10,07,1, 11.9,1,1, 18.047, 10642.485, 200.684, 52664.847 20/06/05,15:43:29,11,07,1, 11.9,1,1, 18.047, 10642.471, 200.680, 52664.853 20/06/05,15:43:29,12,07,1, 11.9,1,1, 18.047, 10642.514, 200.691, 52664.856 20/06/05,15:43:29,13,07,1, 11.9,1,1, 18.047, 10642.475, 200.723, 52664.861 20/06/05,15:43:29,14,07,1, 11.9,1,1, 18.047, 10642.492, 200.704, 52664.864 20/06/05,15:43:29,15,07,1, 11.9,1,1, 18.047, 10642.481, 200.717, 52664.845 20/06/05,15:43:29,16,07,1, 11.9,1,1, 18.047, 10642.493, 200.694, 52664.867 20/06/05,15:43:29,17,07,1, 11.9,1,1, 18.047, 10642.470, 200.710, 52664.829 20/06/05,15:43:29,18,07,1, 11.9,1,1, 18.047, 10642.478, 200.663, 52664.862 20/06/05,15:43:29,19,07,1, 11.9,1,1, 18.047, 10642.462, 200.664, 52664.851 20/06/05,15:43:30,00,07,1, 11.9,1,1, 18.048, 10642.467, 200.714, 52664.869 20/06/05,15:43:30,01,07,1, 11.9,1,1, 18.048, 10642.476, 200.686, 52664.885 20/06/05,15:43:30,02,07,1, 11.9,1,1, 18.048, 10642.486, 200.701, 52664.866 20/06/05,15:43:30,03,07,1, 11.9,1,1, 18.048, 10642.493, 200.720, 52664.837 20/06/05,15:43:30,04,07,1, 11.9,1,1, 18.048, 10642.480, 200.713, 52664.860 20/06/05,15:43:30,05,07,1, 11.9,1,1, 18.048, 10642.519, 200.724, 52664.872 20/06/05,15:43:30,06,07,1, 11.9,1,1, 18.048, 10642.497, 200.715, 52664.864 20/06/05,15:43:30,07,07,1, 11.9,1,1, 18.048, 10642.500, 200.738, 52664.875 20/06/05,15:43:30,08,07,1, 11.9,1,1, 18.048, 10642.505, 200.735, 52664.865 20/06/05,15:43:30,09,07,1, 11.9,1,1, 18.048, 10642.523, 200.720, 52664.842 20/06/05,15:43:30,10,07,1, 11.9,1,1, 18.048, 10642.510, 200.733, 52664.840 20/06/05,15:43:30,11,07,1, 11.9,1,1, 18.048, 10642.537, 200.743, 52664.888 20/06/05,15:43:30,12,07,1, 11.9,1,1, 18.048, 10642.517, 200.717, 52664.881 20/06/05,15:43:30,13,07,1, 11.9,1,1, 18.048, 10642.520, 200.755, 52664.893 20/06/05,15:43:30,14,07,1, 11.9,1,1, 18.048, 10642.534, 200.741, 52664.898 20/06/05,15:43:30,15,07,1, 11.9,1,1, 18.048, 10642.497, 200.740, 52664.862 20/06/05,15:43:30,16,07,1, 11.9,1,1, 18.048, 10642.513, 200.742, 52664.843 20/06/05,15:43:30,17,07,1, 11.9,1,1, 18.048, 10642.503, 200.731, 52664.854 20/06/05,15:43:30,18,07,1, 11.9,1,1, 18.048, 10642.544, 200.712, 52664.777 20/06/05,15:43:30,19,07,1, 11.9,1,1, 18.048, 10642.472, 200.714, 52664.869 20/06/05,15:43:31,00,07,1, 11.8,1,1, 18.045, 10642.525, 200.763, 52664.841 20/06/05,15:43:31,01,07,1, 11.8,1,1, 18.045, 10642.528, 200.728, 52664.839 20/06/05,15:43:31,02,07,1, 11.8,1,1, 18.045, 10642.515, 200.719, 52664.844 20/06/05,15:43:31,03,07,1, 11.8,1,1, 18.045, 10642.518, 200.729, 52664.839 20/06/05,15:43:31,04,07,1, 11.8,1,1, 18.045, 10642.531, 200.750, 52664.878 20/06/05,15:43:31,05,07,1, 11.8,1,1, 18.045, 10642.516, 200.744, 52664.857 20/06/05,15:43:31,06,07,1, 11.8,1,1, 18.045, 10642.537, 200.734, 52664.857 20/06/05,15:43:31,07,07,1, 11.8,1,1, 18.045, 10642.534, 200.756, 52664.859 20/06/05,15:43:31,08,07,1, 11.8,1,1, 18.045, 10642.537, 200.744, 52664.829 20/06/05,15:43:31,09,07,1, 11.8,1,1, 18.045, 10642.526, 200.715, 52664.856 20/06/05,15:43:31,10,07,1, 11.8,1,1, 18.045, 10642.523, 200.739, 52664.857 20/06/05,15:43:31,11,07,1, 11.8,1,1, 18.045, 10642.547, 200.739, 52664.899 20/06/05,15:43:31,12,07,1, 11.8,1,1, 18.045, 10642.570, 200.748, 52664.851 20/06/05,15:43:31,13,07,1, 11.8,1,1, 18.045, 10642.530, 200.763, 52664.857 20/06/05,15:43:31,14,07,1, 11.8,1,1, 18.045, 10642.515, 200.715, 52664.841 20/06/05,15:43:31,15,07,1, 11.8,1,1, 18.045, 10642.552, 200.730, 52664.892 20/06/05,15:43:31,16,07,1, 11.8,1,1, 18.045, 10642.543, 200.748, 52664.887 20/06/05,15:43:31,17,07,1, 11.8,1,1, 18.045, 10642.543, 200.732, 52664.802 20/06/05,15:43:31,18,07,1, 11.8,1,1, 18.045, 10642.526, 200.735, 52664.811 20/06/05,15:43:31,19,07,1, 11.8,1,1, 18.045, 10642.530, 200.763, 52664.841 20/06/05,15:43:32,00,08,1, 11.9,1,1, 18.047, 10642.575, 200.785, 52664.841 20/06/05,15:43:32,01,08,1, 11.9,1,1, 18.047, 10642.539, 200.753, 52664.862 20/06/05,15:43:32,02,08,1, 11.9,1,1, 18.047, 10642.541, 200.758, 52664.852 20/06/05,15:43:32,03,08,1, 11.9,1,1, 18.047, 10642.548, 200.755, 52664.835 20/06/05,15:43:32,04,08,1, 11.9,1,1, 18.047, 10642.562, 200.773, 52664.855 20/06/05,15:43:32,05,08,1, 11.9,1,1, 18.047, 10642.556, 200.745, 52664.834 20/06/05,15:43:32,06,08,1, 11.9,1,1, 18.047, 10642.583, 200.781, 52664.865 20/06/05,15:43:32,07,08,1, 11.9,1,1, 18.047, 10642.557, 200.730, 52664.834 20/06/05,15:43:32,08,08,1, 11.9,1,1, 18.047, 10642.568, 200.770, 52664.830 20/06/05,15:43:32,09,08,1, 11.9,1,1, 18.047, 10642.573, 200.754, 52664.873 20/06/05,15:43:32,10,08,1, 11.9,1,1, 18.047, 10642.564, 200.790, 52664.853 20/06/05,15:43:32,11,08,1, 11.9,1,1, 18.047, 10642.579, 200.786, 52664.821 20/06/05,15:43:32,12,08,1, 11.9,1,1, 18.047, 10642.585, 200.761, 52664.836 20/06/05,15:43:32,13,08,1, 11.9,1,1, 18.047, 10642.535, 200.758, 52664.851 20/06/05,15:43:32,14,08,1, 11.9,1,1, 18.047, 10642.566, 200.764, 52664.841 20/06/05,15:43:32,15,08,1, 11.9,1,1, 18.047, 10642.576, 200.744, 52664.810 20/06/05,15:43:32,16,08,1, 11.9,1,1, 18.047, 10642.565, 200.787, 52664.863 20/06/05,15:43:32,17,08,1, 11.9,1,1, 18.047, 10642.601, 200.773, 52664.851 20/06/05,15:43:32,18,08,1, 11.9,1,1, 18.047, 10642.571, 200.742, 52664.807 20/06/05,15:43:32,19,08,1, 11.9,1,1, 18.047, 10642.580, 200.785, 52664.841 20/06/05,15:43:33,00,08,1, 11.9,1,1, 18.046, 10642.617, 200.797, 52664.895 20/06/05,15:43:33,01,08,1, 11.9,1,1, 18.046, 10642.597, 200.753, 52664.822 20/06/05,15:43:33,02,08,1, 11.9,1,1, 18.046, 10642.615, 200.788, 52664.872 20/06/05,15:43:33,03,08,1, 11.9,1,1, 18.046, 10642.605, 200.768, 52664.874 20/06/05,15:43:33,04,08,1, 11.9,1,1, 18.046, 10642.589, 200.774, 52664.853 20/06/05,15:43:33,05,08,1, 11.9,1,1, 18.046, 10642.591, 200.795, 52664.796 20/06/05,15:43:33,06,08,1, 11.9,1,1, 18.046, 10642.606, 200.782, 52664.870 20/06/05,15:43:33,07,08,1, 11.9,1,1, 18.046, 10642.590, 200.771, 52664.854 20/06/05,15:43:33,08,08,1, 11.9,1,1, 18.046, 10642.608, 200.787, 52664.865 20/06/05,15:43:33,09,08,1, 11.9,1,1, 18.046, 10642.609, 200.788, 52664.867 20/06/05,15:43:33,10,08,1, 11.9,1,1, 18.046, 10642.606, 200.784, 52664.887 20/06/05,15:43:33,11,08,1, 11.9,1,1, 18.046, 10642.595, 200.751, 52664.859 20/06/05,15:43:33,12,08,1, 11.9,1,1, 18.046, 10642.613, 200.782, 52664.870 20/06/05,15:43:33,13,08,1, 11.9,1,1, 18.046, 10642.608, 200.813, 52664.845 20/06/05,15:43:33,14,08,1, 11.9,1,1, 18.046, 10642.614, 200.779, 52664.848 20/06/05,15:43:33,15,08,1, 11.9,1,1, 18.046, 10642.620, 200.788, 52664.830 20/06/05,15:43:33,16,08,1, 11.9,1,1, 18.046, 10642.569, 200.787, 52664.835 20/06/05,15:43:33,17,08,1, 11.9,1,1, 18.046, 10642.588, 200.776, 52664.866 20/06/05,15:43:33,18,08,1, 11.9,1,1, 18.046, 10642.582, 200.795, 52664.857 20/06/05,15:43:33,19,08,1, 11.9,1,1, 18.046, 10642.618, 200.797, 52664.895 20/06/05,15:43:34,00,09,1, 11.7,1,1, 18.044, 10642.650, 200.808, 52664.992 20/06/05,15:43:34,01,09,1, 11.7,1,1, 18.044, 10642.616, 200.784, 52664.843 20/06/05,15:43:34,02,09,1, 11.7,1,1, 18.044, 10642.612, 200.774, 52664.825 20/06/05,15:43:34,03,09,1, 11.7,1,1, 18.044, 10642.599, 200.776, 52664.836 20/06/05,15:43:34,04,09,1, 11.7,1,1, 18.044, 10642.604, 200.772, 52664.834 20/06/05,15:43:34,05,09,1, 11.7,1,1, 18.044, 10642.609, 200.779, 52664.866 20/06/05,15:43:34,06,09,1, 11.7,1,1, 18.044, 10642.641, 200.793, 52664.826 20/06/05,15:43:34,07,09,1, 11.7,1,1, 18.044, 10642.626, 200.772, 52664.832 20/06/05,15:43:34,08,09,1, 11.7,1,1, 18.044, 10642.618, 200.783, 52664.862 20/06/05,15:43:34,09,09,1, 11.7,1,1, 18.044, 10642.643, 200.815, 52664.883 20/06/05,15:43:34,10,09,1, 11.7,1,1, 18.044, 10642.636, 200.786, 52664.814 20/06/05,15:43:34,11,09,1, 11.7,1,1, 18.044, 10642.628, 200.795, 52664.844 20/06/05,15:43:34,12,09,1, 11.7,1,1, 18.044, 10642.618, 200.807, 52664.844 20/06/05,15:43:34,13,09,1, 11.7,1,1, 18.044, 10642.653, 200.816, 52664.815 20/06/05,15:43:34,14,09,1, 11.7,1,1, 18.044, 10642.645, 200.817, 52664.858 20/06/05,15:43:34,15,09,1, 11.7,1,1, 18.044, 10642.621, 200.786, 52664.847 20/06/05,15:43:34,16,09,1, 11.7,1,1, 18.044, 10642.639, 200.808, 52664.857 20/06/05,15:43:34,17,09,1, 11.7,1,1, 18.044, 10642.613, 200.801, 52664.809 20/06/05,15:43:34,18,09,1, 11.7,1,1, 18.044, 10642.621, 200.793, 52664.909 20/06/05,15:43:34,19,09,1, 11.7,1,1, 18.044, 10642.651, 200.808, 52664.992 20/06/05,15:43:35,00,08,1, 11.9,1,1, 18.042, 10642.642, 200.804, 52664.852 20/06/05,15:43:35,01,08,1, 11.9,1,1, 18.042, 10642.630, 200.799, 52664.818 20/06/05,15:43:35,02,08,1, 11.9,1,1, 18.042, 10642.664, 200.806, 52664.859 20/06/05,15:43:35,03,08,1, 11.9,1,1, 18.042, 10642.657, 200.788, 52664.835 20/06/05,15:43:35,04,08,1, 11.9,1,1, 18.042, 10642.639, 200.794, 52664.821 20/06/05,15:43:35,05,08,1, 11.9,1,1, 18.042, 10642.670, 200.767, 52664.851 20/06/05,15:43:35,06,08,1, 11.9,1,1, 18.042, 10642.669, 200.803, 52664.880 20/06/05,15:43:35,07,08,1, 11.9,1,1, 18.042, 10642.631, 200.797, 52664.840 20/06/05,15:43:35,08,08,1, 11.9,1,1, 18.042, 10642.646, 200.782, 52664.833 20/06/05,15:43:35,09,08,1, 11.9,1,1, 18.042, 10642.657, 200.808, 52664.804 20/06/05,15:43:35,10,08,1, 11.9,1,1, 18.042, 10642.651, 200.825, 52664.820 20/06/05,15:43:35,11,08,1, 11.9,1,1, 18.042, 10642.654, 200.795, 52664.824 20/06/05,15:43:35,12,08,1, 11.9,1,1, 18.042, 10642.630, 200.796, 52664.840 20/06/05,15:43:35,13,08,1, 11.9,1,1, 18.042, 10642.642, 200.799, 52664.826 20/06/05,15:43:35,14,08,1, 11.9,1,1, 18.042, 10642.645, 200.838, 52664.867 20/06/05,15:43:35,15,08,1, 11.9,1,1, 18.042, 10642.627, 200.848, 52664.835 20/06/05,15:43:35,16,08,1, 11.9,1,1, 18.042, 10642.620, 200.802, 52664.825 20/06/05,15:43:35,17,08,1, 11.9,1,1, 18.042, 10642.644, 200.822, 52664.864 20/06/05,15:43:35,18,08,1, 11.9,1,1, 18.042, 10642.644, 200.807, 52664.888 20/06/05,15:43:35,19,08,1, 11.9,1,1, 18.042, 10642.644, 200.804, 52664.852 20/06/05,15:43:36,00,08,1, 11.8,1,1, 18.046, 10642.684, 200.864, 52664.835 20/06/05,15:43:36,01,08,1, 11.8,1,1, 18.046, 10642.682, 200.835, 52664.825 20/06/05,15:43:36,02,08,1, 11.8,1,1, 18.046, 10642.649, 200.824, 52664.880 20/06/05,15:43:36,03,08,1, 11.8,1,1, 18.046, 10642.658, 200.830, 52664.840 20/06/05,15:43:36,04,08,1, 11.8,1,1, 18.046, 10642.684, 200.805, 52664.851 20/06/05,15:43:36,05,08,1, 11.8,1,1, 18.046, 10642.659, 200.822, 52664.860 20/06/05,15:43:36,06,08,1, 11.8,1,1, 18.046, 10642.677, 200.846, 52664.861 20/06/05,15:43:36,07,08,1, 11.8,1,1, 18.046, 10642.674, 200.832, 52664.842 20/06/05,15:43:36,08,08,1, 11.8,1,1, 18.046, 10642.677, 200.821, 52664.837 20/06/05,15:43:36,09,08,1, 11.8,1,1, 18.046, 10642.657, 200.834, 52664.863 20/06/05,15:43:36,10,08,1, 11.8,1,1, 18.046, 10642.675, 200.834, 52664.853 20/06/05,15:43:36,11,08,1, 11.8,1,1, 18.046, 10642.690, 200.818, 52664.820 20/06/05,15:43:36,12,08,1, 11.8,1,1, 18.046, 10642.693, 200.831, 52664.799 20/06/05,15:43:36,13,08,1, 11.8,1,1, 18.046, 10642.691, 200.827, 52664.839 20/06/05,15:43:36,14,08,1, 11.8,1,1, 18.046, 10642.676, 200.861, 52664.814 20/06/05,15:43:36,15,08,1, 11.8,1,1, 18.046, 10642.666, 200.858, 52664.862 20/06/05,15:43:36,16,08,1, 11.8,1,1, 18.046, 10642.684, 200.859, 52664.871 20/06/05,15:43:36,17,08,1, 11.8,1,1, 18.046, 10642.682, 200.848, 52664.847 20/06/05,15:43:36,18,08,1, 11.8,1,1, 18.046, 10642.679, 200.819, 52664.796 20/06/05,15:43:36,19,08,1, 11.8,1,1, 18.046, 10642.687, 200.864, 52664.835 20/06/05,15:43:37,00,09,1, 11.9,1,1, 18.052, 10642.700, 200.875, 52664.821 20/06/05,15:43:37,01,09,1, 11.9,1,1, 18.052, 10642.687, 200.844, 52664.860 20/06/05,15:43:37,02,09,1, 11.9,1,1, 18.052, 10642.693, 200.847, 52664.846 20/06/05,15:43:37,03,09,1, 11.9,1,1, 18.052, 10642.695, 200.838, 52664.829 20/06/05,15:43:37,04,09,1, 11.9,1,1, 18.052, 10642.681, 200.820, 52664.784 20/06/05,15:43:37,05,09,1, 11.9,1,1, 18.052, 10642.680, 200.842, 52664.785 20/06/05,15:43:37,06,09,1, 11.9,1,1, 18.052, 10642.693, 200.841, 52664.802 20/06/05,15:43:37,07,09,1, 11.9,1,1, 18.052, 10642.694, 200.844, 52664.797 20/06/05,15:43:37,08,09,1, 11.9,1,1, 18.052, 10642.698, 200.848, 52664.789 20/06/05,15:43:37,09,09,1, 11.9,1,1, 18.052, 10642.650, 200.844, 52664.816 20/06/05,15:43:37,10,09,1, 11.9,1,1, 18.052, 10642.678, 200.870, 52664.824 20/06/05,15:43:37,11,09,1, 11.9,1,1, 18.052, 10642.695, 200.867, 52664.844 20/06/05,15:43:37,12,09,1, 11.9,1,1, 18.052, 10642.683, 200.852, 52664.808 20/06/05,15:43:37,13,09,1, 11.9,1,1, 18.052, 10642.717, 200.869, 52664.866 20/06/05,15:43:37,14,09,1, 11.9,1,1, 18.052, 10642.709, 200.831, 52664.811 20/06/05,15:43:37,15,09,1, 11.9,1,1, 18.052, 10642.716, 200.840, 52664.859 20/06/05,15:43:37,16,09,1, 11.9,1,1, 18.052, 10642.681, 200.808, 52664.830 20/06/05,15:43:37,17,09,1, 11.9,1,1, 18.052, 10642.686, 200.844, 52664.843 20/06/05,15:43:37,18,09,1, 11.9,1,1, 18.052, 10642.711, 200.857, 52664.824 20/06/05,15:43:37,19,09,1, 11.9,1,1, 18.052, 10642.706, 200.875, 52664.821 20/06/05,15:43:38,00,09,1, 11.8,1,1, 18.047, 10642.734, 200.905, 52664.810 20/06/05,15:43:38,01,09,1, 11.8,1,1, 18.047, 10642.727, 200.835, 52664.771 20/06/05,15:43:38,02,09,1, 11.8,1,1, 18.047, 10642.716, 200.849, 52664.824 20/06/05,15:43:38,03,09,1, 11.8,1,1, 18.047, 10642.706, 200.853, 52664.794 20/06/05,15:43:38,04,09,1, 11.8,1,1, 18.047, 10642.716, 200.871, 52664.810 20/06/05,15:43:38,05,09,1, 11.8,1,1, 18.047, 10642.713, 200.837, 52664.787 20/06/05,15:43:38,06,09,1, 11.8,1,1, 18.047, 10642.709, 200.836, 52664.789 20/06/05,15:43:38,07,09,1, 11.8,1,1, 18.047, 10642.723, 200.888, 52664.836 20/06/05,15:43:38,08,09,1, 11.8,1,1, 18.047, 10642.719, 200.880, 52664.811 20/06/05,15:43:38,09,09,1, 11.8,1,1, 18.047, 10642.710, 200.872, 52664.788 20/06/05,15:43:38,10,09,1, 11.8,1,1, 18.047, 10642.702, 200.859, 52664.780 20/06/05,15:43:38,11,09,1, 11.8,1,1, 18.047, 10642.727, 200.866, 52664.805 20/06/05,15:43:38,12,09,1, 11.8,1,1, 18.047, 10642.728, 200.879, 52664.822 20/06/05,15:43:38,13,09,1, 11.8,1,1, 18.047, 10642.756, 200.872, 52664.824 20/06/05,15:43:38,14,09,1, 11.8,1,1, 18.047, 10642.725, 200.868, 52664.799 20/06/05,15:43:38,15,09,1, 11.8,1,1, 18.047, 10642.715, 200.875, 52664.803 20/06/05,15:43:38,16,09,1, 11.8,1,1, 18.047, 10642.725, 200.895, 52664.838 20/06/05,15:43:38,17,09,1, 11.8,1,1, 18.047, 10642.726, 200.894, 52664.819 20/06/05,15:43:38,18,09,1, 11.8,1,1, 18.047, 10642.740, 200.882, 52664.798 20/06/05,15:43:38,19,09,1, 11.8,1,1, 18.047, 10642.736, 200.905, 52664.810 20/06/05,15:43:39,00,08,1, 11.9,1,1, 18.046, 10642.742, 200.911, 52664.774 20/06/05,15:43:39,01,08,1, 11.9,1,1, 18.046, 10642.749, 200.901, 52664.810 20/06/05,15:43:39,02,08,1, 11.9,1,1, 18.046, 10642.749, 200.876, 52664.769 20/06/05,15:43:39,03,08,1, 11.9,1,1, 18.046, 10642.711, 200.873, 52664.766 20/06/05,15:43:39,04,08,1, 11.9,1,1, 18.046, 10642.743, 200.893, 52664.766 20/06/05,15:43:39,05,08,1, 11.9,1,1, 18.046, 10642.730, 200.926, 52664.810 20/06/05,15:43:39,06,08,1, 11.9,1,1, 18.046, 10642.747, 200.895, 52664.813 20/06/05,15:43:39,07,08,1, 11.9,1,1, 18.046, 10642.723, 200.912, 52664.826 20/06/05,15:43:39,08,08,1, 11.9,1,1, 18.046, 10642.752, 200.913, 52664.788 20/06/05,15:43:39,09,08,1, 11.9,1,1, 18.046, 10642.756, 200.919, 52664.839 20/06/05,15:43:39,10,08,1, 11.9,1,1, 18.046, 10642.732, 200.900, 52664.785 20/06/05,15:43:39,11,08,1, 11.9,1,1, 18.046, 10642.764, 200.892, 52664.817 20/06/05,15:43:39,12,08,1, 11.9,1,1, 18.046, 10642.744, 200.900, 52664.771 20/06/05,15:43:39,13,08,1, 11.9,1,1, 18.046, 10642.735, 200.903, 52664.809 20/06/05,15:43:39,14,08,1, 11.9,1,1, 18.046, 10642.753, 200.920, 52664.786 20/06/05,15:43:39,15,08,1, 11.9,1,1, 18.046, 10642.760, 200.917, 52664.829 20/06/05,15:43:39,16,08,1, 11.9,1,1, 18.046, 10642.728, 200.894, 52664.788 20/06/05,15:43:39,17,08,1, 11.9,1,1, 18.046, 10642.770, 200.901, 52664.842 20/06/05,15:43:39,18,08,1, 11.9,1,1, 18.046, 10642.759, 200.928, 52664.822 20/06/05,15:43:39,19,08,1, 11.9,1,1, 18.046, 10642.750, 200.911, 52664.774 20/06/05,15:43:40,00,08,1, 11.9,1,1, 18.049, 10642.750, 200.927, 52664.859 20/06/05,15:43:40,01,08,1, 11.9,1,1, 18.049, 10642.750, 200.923, 52664.816 20/06/05,15:43:40,02,08,1, 11.9,1,1, 18.049, 10642.743, 200.866, 52664.799 20/06/05,15:43:40,03,08,1, 11.9,1,1, 18.049, 10642.745, 200.895, 52664.829 20/06/05,15:43:40,04,08,1, 11.9,1,1, 18.049, 10642.774, 200.912, 52664.864 20/06/05,15:43:40,05,08,1, 11.9,1,1, 18.049, 10642.773, 200.921, 52664.870 20/06/05,15:43:40,06,08,1, 11.9,1,1, 18.049, 10642.772, 200.900, 52664.776 20/06/05,15:43:40,07,08,1, 11.9,1,1, 18.049, 10642.778, 200.894, 52664.788 20/06/05,15:43:40,08,08,1, 11.9,1,1, 18.049, 10642.761, 200.882, 52664.843 20/06/05,15:43:40,09,08,1, 11.9,1,1, 18.049, 10642.771, 200.910, 52664.806 20/06/05,15:43:40,10,08,1, 11.9,1,1, 18.049, 10642.766, 200.882, 52664.806 20/06/05,15:43:40,11,08,1, 11.9,1,1, 18.049, 10642.748, 200.889, 52664.841 20/06/05,15:43:40,12,08,1, 11.9,1,1, 18.049, 10642.779, 200.918, 52664.808 20/06/05,15:43:40,13,08,1, 11.9,1,1, 18.049, 10642.781, 200.916, 52664.836 20/06/05,15:43:40,14,08,1, 11.9,1,1, 18.049, 10642.784, 200.917, 52664.834 20/06/05,15:43:40,15,08,1, 11.9,1,1, 18.049, 10642.788, 200.939, 52664.814 20/06/05,15:43:40,16,08,1, 11.9,1,1, 18.049, 10642.771, 200.903, 52664.776 20/06/05,15:43:40,17,08,1, 11.9,1,1, 18.049, 10642.770, 200.909, 52664.748 20/06/05,15:43:40,18,08,1, 11.9,1,1, 18.049, 10642.820, 200.901, 52664.707 20/06/05,15:43:40,19,08,1, 11.9,1,1, 18.049, 10642.751, 200.927, 52664.859 20/06/05,15:43:41,00,08,1, 11.9,1,1, 18.046, 10642.775, 200.911, 52664.744 20/06/05,15:43:41,01,08,1, 11.9,1,1, 18.046, 10642.803, 200.922, 52664.795 20/06/05,15:43:41,02,08,1, 11.9,1,1, 18.046, 10642.782, 200.909, 52664.776 20/06/05,15:43:41,03,08,1, 11.9,1,1, 18.046, 10642.761, 200.917, 52664.785 20/06/05,15:43:41,04,08,1, 11.9,1,1, 18.046, 10642.743, 200.890, 52664.796 20/06/05,15:43:41,05,08,1, 11.9,1,1, 18.046, 10642.787, 200.917, 52664.785 20/06/05,15:43:41,06,08,1, 11.9,1,1, 18.046, 10642.765, 200.918, 52664.784 20/06/05,15:43:41,07,08,1, 11.9,1,1, 18.046, 10642.774, 200.907, 52664.804 20/06/05,15:43:41,08,08,1, 11.9,1,1, 18.046, 10642.776, 200.914, 52664.768 20/06/05,15:43:41,09,08,1, 11.9,1,1, 18.046, 10642.806, 200.935, 52664.822 20/06/05,15:43:41,10,08,1, 11.9,1,1, 18.046, 10642.790, 200.949, 52664.798 20/06/05,15:43:41,11,08,1, 11.9,1,1, 18.046, 10642.795, 200.919, 52664.773 20/06/05,15:43:41,12,08,1, 11.9,1,1, 18.046, 10642.770, 200.894, 52664.787 20/06/05,15:43:41,13,08,1, 11.9,1,1, 18.046, 10642.796, 200.923, 52664.773 20/06/05,15:43:41,14,08,1, 11.9,1,1, 18.046, 10642.782, 200.925, 52664.805 20/06/05,15:43:41,15,08,1, 11.9,1,1, 18.046, 10642.770, 200.914, 52664.787 20/06/05,15:43:41,16,08,1, 11.9,1,1, 18.046, 10642.789, 200.951, 52664.818 20/06/05,15:43:41,17,08,1, 11.9,1,1, 18.046, 10642.782, 200.926, 52664.789 20/06/05,15:43:41,18,08,1, 11.9,1,1, 18.046, 10642.780, 200.932, 52664.778 20/06/05,15:43:41,19,08,1, 11.9,1,1, 18.046, 10642.779, 200.911, 52664.744 20/06/05,15:43:42,00,09,1, 11.9,1,1, 18.045, 10642.800, 200.956, 52664.738 20/06/05,15:43:42,01,09,1, 11.9,1,1, 18.045, 10642.793, 200.902, 52664.800 20/06/05,15:43:42,02,09,1, 11.9,1,1, 18.045, 10642.778, 200.904, 52664.787 20/06/05,15:43:42,03,09,1, 11.9,1,1, 18.045, 10642.786, 200.927, 52664.779 20/06/05,15:43:42,04,09,1, 11.9,1,1, 18.045, 10642.801, 200.952, 52664.771 20/06/05,15:43:42,05,09,1, 11.9,1,1, 18.045, 10642.795, 200.939, 52664.749 20/06/05,15:43:42,06,09,1, 11.9,1,1, 18.045, 10642.809, 200.942, 52664.774 20/06/05,15:43:42,07,09,1, 11.9,1,1, 18.045, 10642.809, 200.956, 52665.096 20/06/05,15:43:42,08,09,1, 11.9,1,1, 18.045, 10642.836, 200.922, 52664.732 20/06/05,15:43:42,09,09,1, 11.9,1,1, 18.045, 10642.838, 200.938, 52664.714 20/06/05,15:43:42,10,09,1, 11.9,1,1, 18.045, 10642.828, 200.947, 52664.764 20/06/05,15:43:42,11,09,1, 11.9,1,1, 18.045, 10642.806, 200.943, 52664.781 20/06/05,15:43:42,12,09,1, 11.9,1,1, 18.045, 10642.817, 200.940, 52664.746 20/06/05,15:43:42,13,09,1, 11.9,1,1, 18.045, 10642.797, 200.912, 52664.746 20/06/05,15:43:42,14,09,1, 11.9,1,1, 18.045, 10642.788, 200.926, 52664.788 20/06/05,15:43:42,15,09,1, 11.9,1,1, 18.045, 10642.792, 200.929, 52664.776 20/06/05,15:43:42,16,09,1, 11.9,1,1, 18.045, 10642.804, 200.950, 52664.765 20/06/05,15:43:42,17,09,1, 11.9,1,1, 18.045, 10642.824, 200.941, 52664.808 20/06/05,15:43:42,18,09,1, 11.9,1,1, 18.045, 10642.814, 200.919, 52664.788 20/06/05,15:43:42,19,09,1, 11.9,1,1, 18.045, 10642.804, 200.956, 52664.738 20/06/05,15:43:43,00,09,1, 11.9,1,1, 18.048, 10642.817, 200.934, 52664.776 20/06/05,15:43:43,01,09,1, 11.9,1,1, 18.048, 10642.829, 200.926, 52664.753 20/06/05,15:43:43,02,09,1, 11.9,1,1, 18.048, 10642.784, 200.926, 52664.751 20/06/05,15:43:43,03,09,1, 11.9,1,1, 18.048, 10642.811, 200.947, 52664.745 20/06/05,15:43:43,04,09,1, 11.9,1,1, 18.048, 10642.827, 200.948, 52664.765 20/06/05,15:43:43,05,09,1, 11.9,1,1, 18.048, 10642.793, 200.956, 52664.970 20/06/05,15:43:43,06,09,1, 11.9,1,1, 18.048, 10642.780, 200.951, 52664.784 20/06/05,15:43:43,07,09,1, 11.9,1,1, 18.048, 10642.792, 200.931, 52664.773 20/06/05,15:43:43,08,09,1, 11.9,1,1, 18.048, 10642.803, 200.955, 52664.810 20/06/05,15:43:43,09,09,1, 11.9,1,1, 18.048, 10642.839, 200.943, 52664.761 20/06/05,15:43:43,10,09,1, 11.9,1,1, 18.048, 10642.835, 200.967, 52664.755 20/06/05,15:43:43,11,09,1, 11.9,1,1, 18.048, 10642.838, 200.959, 52664.751 20/06/05,15:43:43,12,09,1, 11.9,1,1, 18.048, 10642.866, 200.968, 52664.778 20/06/05,15:43:43,13,09,1, 11.9,1,1, 18.048, 10642.813, 200.927, 52664.749 20/06/05,15:43:43,14,09,1, 11.9,1,1, 18.048, 10642.857, 200.942, 52664.644 20/06/05,15:43:43,15,09,1, 11.9,1,1, 18.048, 10642.838, 200.946, 52664.866 20/06/05,15:43:43,16,09,1, 11.9,1,1, 18.048, 10642.823, 200.953, 52664.823 20/06/05,15:43:43,17,09,1, 11.9,1,1, 18.048, 10642.842, 200.951, 52664.761 20/06/05,15:43:43,18,09,1, 11.9,1,1, 18.048, 10642.831, 200.954, 52664.809 20/06/05,15:43:43,19,09,1, 11.9,1,1, 18.048, 10642.818, 200.934, 52664.776 20/06/05,15:43:44,00,09,1, 11.9,1,1, 18.048, 10642.875, 200.945, 52664.770 20/06/05,15:43:44,01,09,1, 11.9,1,1, 18.048, 10642.838, 200.947, 52664.760 20/06/05,15:43:44,02,09,1, 11.9,1,1, 18.048, 10642.876, 200.934, 52664.714 20/06/05,15:43:44,03,09,1, 11.9,1,1, 18.048, 10642.818, 200.952, 52664.788 20/06/05,15:43:44,04,09,1, 11.9,1,1, 18.048, 10642.836, 200.962, 52664.766 20/06/05,15:43:44,05,09,1, 11.9,1,1, 18.048, 10642.818, 200.936, 52664.750 20/06/05,15:43:44,06,09,1, 11.9,1,1, 18.048, 10642.876, 200.959, 52664.782 20/06/05,15:43:44,07,09,1, 11.9,1,1, 18.048, 10642.847, 200.938, 52664.757 20/06/05,15:43:44,08,09,1, 11.9,1,1, 18.048, 10642.839, 200.949, 52664.752 20/06/05,15:43:44,09,09,1, 11.9,1,1, 18.048, 10642.871, 200.948, 52664.811 20/06/05,15:43:44,10,09,1, 11.9,1,1, 18.048, 10642.859, 200.942, 52664.732 20/06/05,15:43:44,11,09,1, 11.9,1,1, 18.048, 10642.845, 200.939, 52664.775 20/06/05,15:43:44,12,09,1, 11.9,1,1, 18.048, 10642.879, 200.947, 52664.770 20/06/05,15:43:44,13,09,1, 11.9,1,1, 18.048, 10642.883, 200.936, 52664.802 20/06/05,15:43:44,14,09,1, 11.9,1,1, 18.048, 10642.859, 200.934, 52664.784 20/06/05,15:43:44,15,09,1, 11.9,1,1, 18.048, 10642.871, 200.960, 52664.775 20/06/05,15:43:44,16,09,1, 11.9,1,1, 18.048, 10642.882, 200.958, 52664.763 20/06/05,15:43:44,17,09,1, 11.9,1,1, 18.048, 10642.876, 200.954, 52664.767 20/06/05,15:43:44,18,09,1, 11.9,1,1, 18.048, 10642.876, 200.928, 52664.749 20/06/05,15:43:44,19,09,1, 11.9,1,1, 18.048, 10642.878, 200.945, 52664.770 20/06/05,15:43:45,00,09,1, 11.9,1,1, 18.050, 10642.892, 200.923, 52664.755 20/06/05,15:43:45,01,09,1, 11.9,1,1, 18.050, 10642.872, 200.937, 52664.779 20/06/05,15:43:45,02,09,1, 11.9,1,1, 18.050, 10642.870, 200.937, 52664.755 20/06/05,15:43:45,03,09,1, 11.9,1,1, 18.050, 10642.886, 200.916, 52664.752 20/06/05,15:43:45,04,09,1, 11.9,1,1, 18.050, 10642.856, 200.931, 52664.745 20/06/05,15:43:45,05,09,1, 11.9,1,1, 18.050, 10642.868, 200.923, 52664.783 20/06/05,15:43:45,06,09,1, 11.9,1,1, 18.050, 10642.868, 200.910, 52664.749 20/06/05,15:43:45,07,09,1, 11.9,1,1, 18.050, 10642.897, 200.935, 52664.774 20/06/05,15:43:45,08,09,1, 11.9,1,1, 18.050, 10642.893, 200.928, 52664.737 20/06/05,15:43:45,09,09,1, 11.9,1,1, 18.050, 10642.888, 200.927, 52664.746 20/06/05,15:43:45,10,09,1, 11.9,1,1, 18.050, 10642.855, 200.923, 52664.726 20/06/05,15:43:45,11,09,1, 11.9,1,1, 18.050, 10642.891, 200.930, 52664.738 20/06/05,15:43:45,12,09,1, 11.9,1,1, 18.050, 10642.876, 200.938, 52664.756 20/06/05,15:43:45,13,09,1, 11.9,1,1, 18.050, 10642.878, 200.928, 52664.754 20/06/05,15:43:45,14,09,1, 11.9,1,1, 18.050, 10642.879, 200.925, 52664.748 20/06/05,15:43:45,15,09,1, 11.9,1,1, 18.050, 10642.854, 200.949, 52664.753 20/06/05,15:43:45,16,09,1, 11.9,1,1, 18.050, 10642.889, 200.936, 52664.714 20/06/05,15:43:45,17,09,1, 11.9,1,1, 18.050, 10642.911, 200.912, 52664.747 20/06/05,15:43:45,18,09,1, 11.9,1,1, 18.050, 10642.880, 200.932, 52664.738 20/06/05,15:43:45,19,09,1, 11.9,1,1, 18.050, 10642.898, 200.923, 52664.755 20/06/05,15:43:46,00,09,1, 11.9,1,1, 18.051, 10642.900, 200.913, 52664.681 20/06/05,15:43:46,01,09,1, 11.9,1,1, 18.051, 10642.906, 200.924, 52664.760 20/06/05,15:43:46,02,09,1, 11.9,1,1, 18.051, 10642.882, 200.915, 52664.729 20/06/05,15:43:46,03,09,1, 11.9,1,1, 18.051, 10642.903, 200.948, 52664.758 20/06/05,15:43:46,04,09,1, 11.9,1,1, 18.051, 10642.894, 200.920, 52664.723 20/06/05,15:43:46,05,09,1, 11.9,1,1, 18.051, 10642.912, 200.944, 52664.750 20/06/05,15:43:46,06,09,1, 11.9,1,1, 18.051, 10642.905, 200.969, 52664.770 20/06/05,15:43:46,07,09,1, 11.9,1,1, 18.051, 10642.902, 200.933, 52664.732 20/06/05,15:43:46,08,09,1, 11.9,1,1, 18.051, 10642.912, 200.919, 52664.726 20/06/05,15:43:46,09,09,1, 11.9,1,1, 18.051, 10642.899, 200.948, 52664.749 20/06/05,15:43:46,10,09,1, 11.9,1,1, 18.051, 10642.875, 200.934, 52664.759 20/06/05,15:43:46,11,09,1, 11.9,1,1, 18.051, 10642.920, 200.919, 52664.735 20/06/05,15:43:46,12,09,1, 11.9,1,1, 18.051, 10642.898, 200.919, 52664.734 20/06/05,15:43:46,13,09,1, 11.9,1,1, 18.051, 10642.897, 200.898, 52664.726 20/06/05,15:43:46,14,09,1, 11.9,1,1, 18.051, 10642.911, 200.921, 52664.717 20/06/05,15:43:46,15,09,1, 11.9,1,1, 18.051, 10642.905, 200.894, 52664.674 20/06/05,15:43:46,16,09,1, 11.9,1,1, 18.051, 10642.909, 200.934, 52664.745 20/06/05,15:43:46,17,09,1, 11.9,1,1, 18.051, 10642.921, 200.915, 52664.727 20/06/05,15:43:46,18,09,1, 11.9,1,1, 18.051, 10642.914, 200.874, 52664.690 20/06/05,15:43:46,19,09,1, 11.9,1,1, 18.051, 10642.905, 200.913, 52664.681 20/06/05,15:43:47,00,09,1, 11.9,1,1, 18.052, 10642.934, 200.912, 52664.741 20/06/05,15:43:47,01,09,1, 11.9,1,1, 18.052, 10642.931, 200.922, 52664.744 20/06/05,15:43:47,02,09,1, 11.9,1,1, 18.052, 10642.947, 200.906, 52664.710 20/06/05,15:43:47,03,09,1, 11.9,1,1, 18.052, 10642.913, 200.918, 52664.738 20/06/05,15:43:47,04,09,1, 11.9,1,1, 18.052, 10642.932, 200.908, 52664.687 20/06/05,15:43:47,05,09,1, 11.9,1,1, 18.052, 10642.930, 200.907, 52664.706 20/06/05,15:43:47,06,09,1, 11.9,1,1, 18.052, 10642.915, 200.910, 52664.691 20/06/05,15:43:47,07,09,1, 11.9,1,1, 18.052, 10642.931, 200.926, 52664.727 20/06/05,15:43:47,08,09,1, 11.9,1,1, 18.052, 10642.928, 200.915, 52664.706 20/06/05,15:43:47,09,09,1, 11.9,1,1, 18.052, 10642.933, 200.907, 52664.694 20/06/05,15:43:47,10,09,1, 11.9,1,1, 18.052, 10642.930, 200.900, 52664.712 20/06/05,15:43:47,11,09,1, 11.9,1,1, 18.052, 10642.916, 200.913, 52664.695 20/06/05,15:43:47,12,09,1, 11.9,1,1, 18.052, 10642.945, 200.926, 52664.694 20/06/05,15:43:47,13,09,1, 11.9,1,1, 18.052, 10642.914, 200.907, 52664.711 20/06/05,15:43:47,14,09,1, 11.9,1,1, 18.052, 10642.918, 200.927, 52664.722 20/06/05,15:43:47,15,09,1, 11.9,1,1, 18.052, 10642.941, 200.927, 52664.742 20/06/05,15:43:47,16,09,1, 11.9,1,1, 18.052, 10642.947, 200.896, 52664.702 20/06/05,15:43:47,17,09,1, 11.9,1,1, 18.052, 10642.956, 200.915, 52664.705 20/06/05,15:43:47,18,09,1, 11.9,1,1, 18.052, 10642.952, 200.914, 52664.732 20/06/05,15:43:47,19,09,1, 11.9,1,1, 18.052, 10642.938, 200.912, 52664.741 20/06/05,15:43:48,00,10,1, 11.9,1,1, 18.047, 10642.942, 200.914, 52664.717 20/06/05,15:43:48,01,10,1, 11.9,1,1, 18.047, 10642.957, 200.905, 52664.710 20/06/05,15:43:48,02,10,1, 11.9,1,1, 18.047, 10642.939, 200.886, 52664.683 20/06/05,15:43:48,03,10,1, 11.9,1,1, 18.047, 10642.941, 200.905, 52664.692 20/06/05,15:43:48,04,10,1, 11.9,1,1, 18.047, 10642.963, 200.915, 52664.659 20/06/05,15:43:48,05,10,1, 11.9,1,1, 18.047, 10642.945, 200.915, 52664.683 20/06/05,15:43:48,06,10,1, 11.9,1,1, 18.047, 10642.957, 200.928, 52664.687 20/06/05,15:43:48,07,10,1, 11.9,1,1, 18.047, 10642.939, 200.929, 52664.698 20/06/05,15:43:48,08,10,1, 11.9,1,1, 18.047, 10642.931, 200.912, 52664.688 20/06/05,15:43:48,09,10,1, 11.9,1,1, 18.047, 10642.948, 200.930, 52664.705 20/06/05,15:43:48,10,10,1, 11.9,1,1, 18.047, 10642.940, 200.890, 52664.688 20/06/05,15:43:48,11,10,1, 11.9,1,1, 18.047, 10642.936, 200.908, 52664.712 20/06/05,15:43:48,12,10,1, 11.9,1,1, 18.047, 10642.948, 200.912, 52664.650 20/06/05,15:43:48,13,10,1, 11.9,1,1, 18.047, 10642.957, 200.900, 52664.708 20/06/05,15:43:48,14,10,1, 11.9,1,1, 18.047, 10642.945, 200.895, 52664.664 20/06/05,15:43:48,15,10,1, 11.9,1,1, 18.047, 10642.952, 200.933, 52664.713 20/06/05,15:43:48,16,10,1, 11.9,1,1, 18.047, 10642.959, 200.941, 52664.754 20/06/05,15:43:48,17,10,1, 11.9,1,1, 18.047, 10642.964, 200.913, 52664.693 20/06/05,15:43:48,18,10,1, 11.9,1,1, 18.047, 10642.951, 200.910, 52664.667 20/06/05,15:43:48,19,10,1, 11.9,1,1, 18.047, 10642.950, 200.914, 52664.717 20/06/05,15:43:49,00,10,1, 11.9,1,1, 18.049, 10642.976, 200.913, 52664.705 20/06/05,15:43:49,01,10,1, 11.9,1,1, 18.049, 10642.972, 200.920, 52664.661 20/06/05,15:43:49,02,10,1, 11.9,1,1, 18.049, 10642.952, 200.907, 52664.688 20/06/05,15:43:49,03,10,1, 11.9,1,1, 18.049, 10642.951, 200.924, 52664.638 20/06/05,15:43:49,04,10,1, 11.9,1,1, 18.049, 10642.959, 200.935, 52664.665 20/06/05,15:43:49,05,10,1, 11.9,1,1, 18.049, 10642.975, 200.919, 52664.721 20/06/05,15:43:49,06,10,1, 11.9,1,1, 18.049, 10642.967, 200.920, 52664.729 20/06/05,15:43:49,07,10,1, 11.9,1,1, 18.049, 10642.978, 200.919, 52664.689 20/06/05,15:43:49,08,10,1, 11.9,1,1, 18.049, 10642.973, 200.906, 52664.662 20/06/05,15:43:49,09,10,1, 11.9,1,1, 18.049, 10642.983, 200.926, 52664.706 20/06/05,15:43:49,10,10,1, 11.9,1,1, 18.049, 10642.969, 200.920, 52664.701 20/06/05,15:43:49,11,10,1, 11.9,1,1, 18.049, 10642.944, 200.880, 52664.694 20/06/05,15:43:49,12,10,1, 11.9,1,1, 18.049, 10642.957, 200.885, 52664.667 20/06/05,15:43:49,13,10,1, 11.9,1,1, 18.049, 10642.982, 200.902, 52664.665 20/06/05,15:43:49,14,10,1, 11.9,1,1, 18.049, 10642.967, 200.913, 52664.679 20/06/05,15:43:49,15,10,1, 11.9,1,1, 18.049, 10642.945, 200.893, 52664.656 20/06/05,15:43:49,16,10,1, 11.9,1,1, 18.049, 10642.965, 200.918, 52664.650 20/06/05,15:43:49,17,10,1, 11.9,1,1, 18.049, 10642.970, 200.930, 52664.691 20/06/05,15:43:49,18,10,1, 11.9,1,1, 18.049, 10642.980, 200.923, 52664.693 20/06/05,15:43:49,19,10,1, 11.9,1,1, 18.049, 10642.976, 200.913, 52664.705 20/06/05,15:43:50,00,10,1, 11.9,1,1, 18.051, 10642.976, 200.933, 52664.678 20/06/05,15:43:50,01,10,1, 11.9,1,1, 18.051, 10642.983, 200.909, 52664.644 20/06/05,15:43:50,02,10,1, 11.9,1,1, 18.051, 10642.965, 200.911, 52664.680 20/06/05,15:43:50,03,10,1, 11.9,1,1, 18.051, 10642.966, 200.887, 52664.651 20/06/05,15:43:50,04,10,1, 11.9,1,1, 18.051, 10642.950, 200.908, 52664.642 20/06/05,15:43:50,05,10,1, 11.9,1,1, 18.051, 10642.971, 200.914, 52664.678 20/06/05,15:43:50,06,10,1, 11.9,1,1, 18.051, 10642.976, 200.888, 52664.659 20/06/05,15:43:50,07,10,1, 11.9,1,1, 18.051, 10642.966, 200.892, 52664.701 20/06/05,15:43:50,08,10,1, 11.9,1,1, 18.051, 10642.963, 200.895, 52664.685 20/06/05,15:43:50,09,10,1, 11.9,1,1, 18.051, 10642.991, 200.895, 52664.672 20/06/05,15:43:50,10,10,1, 11.9,1,1, 18.051, 10642.961, 200.862, 52664.630 20/06/05,15:43:50,11,10,1, 11.9,1,1, 18.051, 10642.960, 200.915, 52664.638 20/06/05,15:43:50,12,10,1, 11.9,1,1, 18.051, 10642.975, 200.904, 52664.697 20/06/05,15:43:50,13,10,1, 11.9,1,1, 18.051, 10642.954, 200.898, 52664.679 20/06/05,15:43:50,14,10,1, 11.9,1,1, 18.051, 10642.968, 200.925, 52664.684 20/06/05,15:43:50,15,10,1, 11.9,1,1, 18.051, 10642.979, 200.927, 52664.692 20/06/05,15:43:50,16,10,1, 11.9,1,1, 18.051, 10642.986, 200.898, 52664.639 20/06/05,15:43:50,17,10,1, 11.9,1,1, 18.051, 10642.961, 200.898, 52664.629 20/06/05,15:43:50,18,10,1, 11.9,1,1, 18.051, 10642.965, 200.875, 52664.627 20/06/05,15:43:50,19,10,1, 11.9,1,1, 18.051, 10642.976, 200.933, 52664.678 20/06/05,15:43:51,00,10,1, 11.9,1,1, 18.050, 10642.992, 200.885, 52664.700 20/06/05,15:43:51,01,10,1, 11.9,1,1, 18.050, 10642.971, 200.900, 52664.641 20/06/05,15:43:51,02,10,1, 11.9,1,1, 18.050, 10642.987, 200.913, 52664.658 20/06/05,15:43:51,03,10,1, 11.9,1,1, 18.050, 10642.989, 200.903, 52664.698 20/06/05,15:43:51,04,10,1, 11.9,1,1, 18.050, 10642.982, 200.883, 52664.676 20/06/05,15:43:51,05,10,1, 11.9,1,1, 18.050, 10642.974, 200.882, 52664.656 20/06/05,15:43:51,06,10,1, 11.9,1,1, 18.050, 10643.004, 200.887, 52664.691 20/06/05,15:43:51,07,10,1, 11.9,1,1, 18.050, 10642.968, 200.876, 52664.653 20/06/05,15:43:51,08,10,1, 11.9,1,1, 18.050, 10643.002, 200.902, 52664.661 20/06/05,15:43:51,09,10,1, 11.9,1,1, 18.050, 10643.001, 200.900, 52664.660 20/06/05,15:43:51,10,10,1, 11.9,1,1, 18.050, 10643.028, 200.894, 52664.686 20/06/05,15:43:51,11,10,1, 11.9,1,1, 18.050, 10643.023, 200.903, 52664.664 20/06/05,15:43:51,12,10,1, 11.9,1,1, 18.050, 10643.009, 200.877, 52664.648 20/06/05,15:43:51,13,10,1, 11.9,1,1, 18.050, 10642.994, 200.896, 52664.666 20/06/05,15:43:51,14,10,1, 11.9,1,1, 18.050, 10642.997, 200.871, 52664.643 20/06/05,15:43:51,15,10,1, 11.9,1,1, 18.050, 10643.004, 200.895, 52664.621 20/06/05,15:43:51,16,10,1, 11.9,1,1, 18.050, 10642.988, 200.897, 52664.680 20/06/05,15:43:51,17,10,1, 11.9,1,1, 18.050, 10643.011, 200.900, 52664.648 20/06/05,15:43:51,18,10,1, 11.9,1,1, 18.050, 10642.999, 200.872, 52664.634 20/06/05,15:43:51,19,10,1, 11.9,1,1, 18.050, 10642.995, 200.885, 52664.700 20/06/05,15:43:52,00,10,1, 11.9,1,1, 18.050, 10643.009, 200.873, 52664.666 20/06/05,15:43:52,01,10,1, 11.9,1,1, 18.050, 10643.009, 200.871, 52664.676 20/06/05,15:43:52,02,10,1, 11.9,1,1, 18.050, 10643.007, 200.897, 52664.597 20/06/05,15:43:52,03,10,1, 11.9,1,1, 18.050, 10643.002, 200.874, 52664.664 20/06/05,15:43:52,04,10,1, 11.9,1,1, 18.050, 10642.998, 200.894, 52664.667 20/06/05,15:43:52,05,10,1, 11.9,1,1, 18.050, 10642.995, 200.897, 52664.662 20/06/05,15:43:52,06,10,1, 11.9,1,1, 18.050, 10642.997, 200.869, 52664.660 20/06/05,15:43:52,07,10,1, 11.9,1,1, 18.050, 10643.002, 200.890, 52664.698 20/06/05,15:43:52,08,10,1, 11.9,1,1, 18.050, 10642.983, 200.870, 52664.633 20/06/05,15:43:52,09,10,1, 11.9,1,1, 18.050, 10643.011, 200.846, 52664.635 20/06/05,15:43:52,10,10,1, 11.9,1,1, 18.050, 10642.998, 200.902, 52664.665 20/06/05,15:43:52,11,10,1, 11.9,1,1, 18.050, 10643.005, 200.846, 52664.664 20/06/05,15:43:52,12,10,1, 11.9,1,1, 18.050, 10643.021, 200.900, 52664.683 20/06/05,15:43:52,13,10,1, 11.9,1,1, 18.050, 10643.023, 200.874, 52664.655 20/06/05,15:43:52,14,10,1, 11.9,1,1, 18.050, 10642.997, 200.878, 52664.670 20/06/05,15:43:52,15,10,1, 11.9,1,1, 18.050, 10643.023, 200.888, 52664.654 20/06/05,15:43:52,16,10,1, 11.9,1,1, 18.050, 10643.041, 200.865, 52664.688 20/06/05,15:43:52,17,10,1, 11.9,1,1, 18.050, 10643.011, 200.880, 52664.650 20/06/05,15:43:52,18,10,1, 11.9,1,1, 18.050, 10643.007, 200.874, 52664.621 20/06/05,15:43:52,19,10,1, 11.9,1,1, 18.050, 10643.014, 200.873, 52664.666 20/06/05,15:43:53,00,10,1, 11.8,1,1, 18.053, 10643.009, 200.904, 52664.644 20/06/05,15:43:53,01,10,1, 11.8,1,1, 18.053, 10643.039, 200.880, 52664.652 20/06/05,15:43:53,02,10,1, 11.8,1,1, 18.053, 10643.033, 200.882, 52664.654 20/06/05,15:43:53,03,10,1, 11.8,1,1, 18.053, 10643.022, 200.863, 52664.623 20/06/05,15:43:53,04,10,1, 11.8,1,1, 18.053, 10643.037, 200.864, 52664.631 20/06/05,15:43:53,05,10,1, 11.8,1,1, 18.053, 10643.015, 200.869, 52664.638 20/06/05,15:43:53,06,10,1, 11.8,1,1, 18.053, 10643.003, 200.870, 52664.590 20/06/05,15:43:53,07,10,1, 11.8,1,1, 18.053, 10643.008, 200.885, 52664.595 20/06/05,15:43:53,08,10,1, 11.8,1,1, 18.053, 10643.005, 200.903, 52664.645 20/06/05,15:43:53,09,10,1, 11.8,1,1, 18.053, 10643.004, 200.895, 52664.617 20/06/05,15:43:53,10,10,1, 11.8,1,1, 18.053, 10643.010, 200.874, 52664.577 20/06/05,15:43:53,11,10,1, 11.8,1,1, 18.053, 10643.049, 200.898, 52664.626 20/06/05,15:43:53,12,10,1, 11.8,1,1, 18.053, 10643.038, 200.893, 52664.619 20/06/05,15:43:53,13,10,1, 11.8,1,1, 18.053, 10643.028, 200.883, 52664.641 20/06/05,15:43:53,14,10,1, 11.8,1,1, 18.053, 10642.999, 200.828, 52664.585 20/06/05,15:43:53,15,10,1, 11.8,1,1, 18.053, 10643.034, 200.883, 52664.632 20/06/05,15:43:53,16,10,1, 11.8,1,1, 18.053, 10643.037, 200.891, 52664.621 20/06/05,15:43:53,17,10,1, 11.8,1,1, 18.053, 10643.036, 200.878, 52664.625 20/06/05,15:43:53,18,10,1, 11.8,1,1, 18.053, 10643.028, 200.882, 52664.617 20/06/05,15:43:53,19,10,1, 11.8,1,1, 18.053, 10643.017, 200.904, 52664.644 20/06/05,15:43:54,00,10,1, 11.9,1,1, 18.052, 10643.026, 200.859, 52664.607 20/06/05,15:43:54,01,10,1, 11.9,1,1, 18.052, 10643.066, 200.863, 52664.623 20/06/05,15:43:54,02,10,1, 11.9,1,1, 18.052, 10643.030, 200.850, 52664.591 20/06/05,15:43:54,03,10,1, 11.9,1,1, 18.052, 10643.009, 200.905, 52664.630 20/06/05,15:43:54,04,10,1, 11.9,1,1, 18.052, 10643.016, 200.863, 52664.561 20/06/05,15:43:54,05,10,1, 11.9,1,1, 18.052, 10643.018, 200.881, 52664.594 20/06/05,15:43:54,06,10,1, 11.9,1,1, 18.052, 10643.027, 200.911, 52664.618 20/06/05,15:43:54,07,10,1, 11.9,1,1, 18.052, 10643.044, 200.866, 52664.568 20/06/05,15:43:54,08,10,1, 11.9,1,1, 18.052, 10643.017, 200.884, 52664.563 20/06/05,15:43:54,09,10,1, 11.9,1,1, 18.052, 10643.028, 200.903, 52664.627 20/06/05,15:43:54,10,10,1, 11.9,1,1, 18.052, 10643.033, 200.895, 52664.618 20/06/05,15:43:54,11,10,1, 11.9,1,1, 18.052, 10643.043, 200.886, 52664.622 20/06/05,15:43:54,12,10,1, 11.9,1,1, 18.052, 10643.027, 200.865, 52664.594 20/06/05,15:43:54,13,10,1, 11.9,1,1, 18.052, 10643.040, 200.884, 52664.562 20/06/05,15:43:54,14,10,1, 11.9,1,1, 18.052, 10643.038, 200.900, 52664.605 20/06/05,15:43:54,15,10,1, 11.9,1,1, 18.052, 10643.009, 200.894, 52664.590 20/06/05,15:43:54,16,10,1, 11.9,1,1, 18.052, 10643.038, 200.855, 52664.599 20/06/05,15:43:54,17,10,1, 11.9,1,1, 18.052, 10643.044, 200.906, 52664.633 20/06/05,15:43:54,18,10,1, 11.9,1,1, 18.052, 10643.047, 200.858, 52664.589 20/06/05,15:43:54,19,10,1, 11.9,1,1, 18.052, 10643.029, 200.859, 52664.607 20/06/05,15:43:55,00,10,1, 11.9,1,1, 18.053, 10643.042, 200.840, 52664.609 20/06/05,15:43:55,01,10,1, 11.9,1,1, 18.053, 10643.065, 200.882, 52664.611 20/06/05,15:43:55,02,10,1, 11.9,1,1, 18.053, 10643.033, 200.895, 52664.598 20/06/05,15:43:55,03,10,1, 11.9,1,1, 18.053, 10643.036, 200.874, 52664.566 20/06/05,15:43:55,04,10,1, 11.9,1,1, 18.053, 10643.037, 200.891, 52664.608 20/06/05,15:43:55,05,10,1, 11.9,1,1, 18.053, 10643.031, 200.891, 52664.596 20/06/05,15:43:55,06,10,1, 11.9,1,1, 18.053, 10643.031, 200.882, 52664.588 20/06/05,15:43:55,07,10,1, 11.9,1,1, 18.053, 10643.035, 200.850, 52664.549 20/06/05,15:43:55,08,10,1, 11.9,1,1, 18.053, 10643.031, 200.869, 52664.581 20/06/05,15:43:55,09,10,1, 11.9,1,1, 18.053, 10643.035, 200.935, 52664.621 20/06/05,15:43:55,10,10,1, 11.9,1,1, 18.053, 10643.031, 200.914, 52664.625 20/06/05,15:43:55,11,10,1, 11.9,1,1, 18.053, 10643.034, 200.870, 52664.569 20/06/05,15:43:55,12,10,1, 11.9,1,1, 18.053, 10643.034, 200.864, 52664.585 20/06/05,15:43:55,13,10,1, 11.9,1,1, 18.053, 10643.042, 200.873, 52664.620 20/06/05,15:43:55,14,10,1, 11.9,1,1, 18.053, 10643.022, 200.832, 52664.538 20/06/05,15:43:55,15,10,1, 11.9,1,1, 18.053, 10643.040, 200.903, 52664.584 20/06/05,15:43:55,16,10,1, 11.9,1,1, 18.053, 10643.053, 200.868, 52664.607 20/06/05,15:43:55,17,10,1, 11.9,1,1, 18.053, 10643.058, 200.885, 52664.605 20/06/05,15:43:55,18,10,1, 11.9,1,1, 18.053, 10643.049, 200.861, 52664.550 20/06/05,15:43:55,19,10,1, 11.9,1,1, 18.053, 10643.043, 200.840, 52664.609 20/06/05,15:43:56,00,09,1, 11.9,1,1, 18.050, 10643.076, 200.862, 52664.594 20/06/05,15:43:56,01,09,1, 11.9,1,1, 18.050, 10643.040, 200.843, 52664.547 20/06/05,15:43:56,02,09,1, 11.9,1,1, 18.050, 10643.056, 200.853, 52664.595 20/06/05,15:43:56,03,09,1, 11.9,1,1, 18.050, 10643.073, 200.851, 52664.616 20/06/05,15:43:56,04,09,1, 11.9,1,1, 18.050, 10643.078, 200.847, 52664.592 20/06/05,15:43:56,05,09,1, 11.9,1,1, 18.050, 10643.078, 200.870, 52664.601 20/06/05,15:43:56,06,09,1, 11.9,1,1, 18.050, 10643.099, 200.868, 52664.624 20/06/05,15:43:56,07,09,1, 11.9,1,1, 18.050, 10643.070, 200.871, 52664.627 20/06/05,15:43:56,08,09,1, 11.9,1,1, 18.050, 10643.071, 200.887, 52664.596 20/06/05,15:43:56,09,09,1, 11.9,1,1, 18.050, 10643.050, 200.851, 52664.582 20/06/05,15:43:56,10,09,1, 11.9,1,1, 18.050, 10643.065, 200.869, 52664.600 20/06/05,15:43:56,11,09,1, 11.9,1,1, 18.050, 10643.056, 200.845, 52664.585 20/06/05,15:43:56,12,09,1, 11.9,1,1, 18.050, 10643.072, 200.875, 52664.582 20/06/05,15:43:56,13,09,1, 11.9,1,1, 18.050, 10643.094, 200.853, 52664.592 20/06/05,15:43:56,14,09,1, 11.9,1,1, 18.050, 10643.075, 200.840, 52664.606 20/06/05,15:43:56,15,09,1, 11.9,1,1, 18.050, 10643.061, 200.844, 52664.603 20/06/05,15:43:56,16,09,1, 11.9,1,1, 18.050, 10643.045, 200.855, 52664.572 20/06/05,15:43:56,17,09,1, 11.9,1,1, 18.050, 10643.037, 200.849, 52664.609 20/06/05,15:43:56,18,09,1, 11.9,1,1, 18.050, 10643.048, 200.860, 52664.590 20/06/05,15:43:56,19,09,1, 11.9,1,1, 18.050, 10643.078, 200.862, 52664.594 20/06/05,15:43:57,00,10,1, 11.9,1,1, 18.055, 10643.084, 200.833, 52664.582 20/06/05,15:43:57,01,10,1, 11.9,1,1, 18.055, 10643.059, 200.846, 52664.614 20/06/05,15:43:57,02,10,1, 11.9,1,1, 18.055, 10643.070, 200.876, 52664.606 20/06/05,15:43:57,03,10,1, 11.9,1,1, 18.055, 10643.052, 200.855, 52664.585 20/06/05,15:43:57,04,10,1, 11.9,1,1, 18.055, 10643.061, 200.865, 52664.601 20/06/05,15:43:57,05,10,1, 11.9,1,1, 18.055, 10643.077, 200.906, 52664.604 20/06/05,15:43:57,06,10,1, 11.9,1,1, 18.055, 10643.060, 200.890, 52664.575 20/06/05,15:43:57,07,10,1, 11.9,1,1, 18.055, 10643.057, 200.851, 52664.580 20/06/05,15:43:57,08,10,1, 11.9,1,1, 18.055, 10643.073, 200.879, 52664.600 20/06/05,15:43:57,09,10,1, 11.9,1,1, 18.055, 10643.054, 200.879, 52664.567 20/06/05,15:43:57,10,10,1, 11.9,1,1, 18.055, 10643.086, 200.874, 52664.533 20/06/05,15:43:57,11,10,1, 11.9,1,1, 18.055, 10643.078, 200.857, 52664.552 20/06/05,15:43:57,12,10,1, 11.9,1,1, 18.055, 10643.095, 200.879, 52664.570 20/06/05,15:43:57,13,10,1, 11.9,1,1, 18.055, 10643.086, 200.884, 52664.537 20/06/05,15:43:57,14,10,1, 11.9,1,1, 18.055, 10643.092, 200.850, 52664.589 20/06/05,15:43:57,15,10,1, 11.9,1,1, 18.055, 10643.082, 200.856, 52664.581 20/06/05,15:43:57,16,10,1, 11.9,1,1, 18.055, 10643.090, 200.825, 52664.596 20/06/05,15:43:57,17,10,1, 11.9,1,1, 18.055, 10643.090, 200.839, 52664.574 20/06/05,15:43:57,18,10,1, 11.9,1,1, 18.055, 10643.082, 200.854, 52664.583 20/06/05,15:43:57,19,10,1, 11.9,1,1, 18.055, 10643.088, 200.833, 52664.582 20/06/05,15:43:58,00,10,1, 11.9,1,1, 18.052, 10643.084, 200.812, 52664.539 20/06/05,15:43:58,01,10,1, 11.9,1,1, 18.052, 10643.065, 200.833, 52664.543 20/06/05,15:43:58,02,10,1, 11.9,1,1, 18.052, 10643.083, 200.838, 52664.526 20/06/05,15:43:58,03,10,1, 11.9,1,1, 18.052, 10643.086, 200.860, 52664.577 20/06/05,15:43:58,04,10,1, 11.9,1,1, 18.052, 10643.106, 200.857, 52664.635 20/06/05,15:43:58,05,10,1, 11.9,1,1, 18.052, 10643.082, 200.865, 52664.564 20/06/05,15:43:58,06,10,1, 11.9,1,1, 18.052, 10643.088, 200.814, 52664.528 20/06/05,15:43:58,07,10,1, 11.9,1,1, 18.052, 10643.069, 200.826, 52664.530 20/06/05,15:43:58,08,10,1, 11.9,1,1, 18.052, 10643.098, 200.834, 52664.603 20/06/05,15:43:58,09,10,1, 11.9,1,1, 18.052, 10643.095, 200.840, 52664.604 20/06/05,15:43:58,10,10,1, 11.9,1,1, 18.052, 10643.099, 200.847, 52664.604 20/06/05,15:43:58,11,10,1, 11.9,1,1, 18.052, 10643.059, 200.836, 52664.544 20/06/05,15:43:58,12,10,1, 11.9,1,1, 18.052, 10643.107, 200.817, 52664.553 20/06/05,15:43:58,13,10,1, 11.9,1,1, 18.052, 10643.085, 200.842, 52664.591 20/06/05,15:43:58,14,10,1, 11.9,1,1, 18.052, 10643.100, 200.851, 52664.623 20/06/05,15:43:58,15,10,1, 11.9,1,1, 18.052, 10643.098, 200.832, 52664.629 20/06/05,15:43:58,16,10,1, 11.9,1,1, 18.052, 10643.104, 200.857, 52664.619 20/06/05,15:43:58,17,10,1, 11.9,1,1, 18.052, 10643.079, 200.800, 52664.560 20/06/05,15:43:58,18,10,1, 11.9,1,1, 18.052, 10643.109, 200.816, 52664.570 20/06/05,15:43:58,19,10,1, 11.9,1,1, 18.052, 10643.090, 200.812, 52664.539 20/06/05,15:43:59,00,10,1, 11.9,1,1, 18.054, 10643.092, 200.817, 52664.509 20/06/05,15:43:59,01,10,1, 11.9,1,1, 18.054, 10643.096, 200.822, 52664.568 20/06/05,15:43:59,02,10,1, 11.9,1,1, 18.054, 10643.088, 200.838, 52664.585 20/06/05,15:43:59,03,10,1, 11.9,1,1, 18.054, 10643.077, 200.818, 52664.576 20/06/05,15:43:59,04,10,1, 11.9,1,1, 18.054, 10643.092, 200.797, 52664.586 20/06/05,15:43:59,05,10,1, 11.9,1,1, 18.054, 10643.052, 200.838, 52664.535 20/06/05,15:43:59,06,10,1, 11.9,1,1, 18.054, 10643.067, 200.817, 52664.556 20/06/05,15:43:59,07,10,1, 11.9,1,1, 18.054, 10643.091, 200.839, 52664.584 20/06/05,15:43:59,08,10,1, 11.9,1,1, 18.054, 10643.086, 200.793, 52664.545 20/06/05,15:43:59,09,10,1, 11.9,1,1, 18.054, 10643.089, 200.808, 52664.540 20/06/05,15:43:59,10,10,1, 11.9,1,1, 18.054, 10643.083, 200.816, 52664.576 20/06/05,15:43:59,11,10,1, 11.9,1,1, 18.054, 10643.079, 200.797, 52664.525 20/06/05,15:43:59,12,10,1, 11.9,1,1, 18.054, 10643.083, 200.853, 52664.532 20/06/05,15:43:59,13,10,1, 11.9,1,1, 18.054, 10643.105, 200.815, 52664.565 20/06/05,15:43:59,14,10,1, 11.9,1,1, 18.054, 10643.093, 200.830, 52664.541 20/06/05,15:43:59,15,10,1, 11.9,1,1, 18.054, 10643.120, 200.841, 52664.573 20/06/05,15:43:59,16,10,1, 11.9,1,1, 18.054, 10643.112, 200.827, 52664.532 20/06/05,15:43:59,17,10,1, 11.9,1,1, 18.054, 10643.107, 200.800, 52664.515 20/06/05,15:43:59,18,10,1, 11.9,1,1, 18.054, 10643.107, 200.808, 52664.522 20/06/05,15:43:59,19,10,1, 11.9,1,1, 18.054, 10643.093, 200.817, 52664.509 20/06/05,15:44:00,00,10,1, 11.8,1,1, 18.052, 10643.067, 200.850, 52664.593 20/06/05,15:44:00,01,10,1, 11.8,1,1, 18.052, 10643.073, 200.825, 52664.538 20/06/05,15:44:00,02,10,1, 11.8,1,1, 18.052, 10643.086, 200.778, 52664.537 20/06/05,15:44:00,03,10,1, 11.8,1,1, 18.052, 10643.066, 200.814, 52664.513 20/06/05,15:44:00,04,10,1, 11.8,1,1, 18.052, 10643.098, 200.858, 52664.570 20/06/05,15:44:00,05,10,1, 11.8,1,1, 18.052, 10643.069, 200.822, 52664.502 20/06/05,15:44:00,06,10,1, 11.8,1,1, 18.052, 10643.105, 200.841, 52664.548 20/06/05,15:44:00,07,10,1, 11.8,1,1, 18.052, 10643.089, 200.831, 52664.526 20/06/05,15:44:00,08,10,1, 11.8,1,1, 18.052, 10643.083, 200.816, 52664.520 20/06/05,15:44:00,09,10,1, 11.8,1,1, 18.052, 10643.111, 200.824, 52664.458 20/06/05,15:44:00,10,10,1, 11.8,1,1, 18.052, 10643.106, 200.821, 52664.492 20/06/05,15:44:00,11,10,1, 11.8,1,1, 18.052, 10643.108, 200.858, 52664.544 20/06/05,15:44:00,12,10,1, 11.8,1,1, 18.052, 10643.079, 200.826, 52664.523 20/06/05,15:44:00,13,10,1, 11.8,1,1, 18.052, 10643.098, 200.827, 52664.543 20/06/05,15:44:00,14,10,1, 11.8,1,1, 18.052, 10643.063, 200.792, 52664.539 20/06/05,15:44:00,15,10,1, 11.8,1,1, 18.052, 10643.115, 200.790, 52664.512 20/06/05,15:44:00,16,10,1, 11.8,1,1, 18.052, 10643.082, 200.806, 52664.505 20/06/05,15:44:00,17,10,1, 11.8,1,1, 18.052, 10643.095, 200.834, 52664.519 20/06/05,15:44:00,18,10,1, 11.8,1,1, 18.052, 10643.069, 200.810, 52664.508 20/06/05,15:44:00,19,10,1, 11.8,1,1, 18.052, 10643.072, 200.850, 52664.593 20/06/05,15:44:01,00,10,1, 11.9,1,1, 18.052, 10643.059, 200.796, 52664.502 20/06/05,15:44:01,01,10,1, 11.9,1,1, 18.052, 10643.077, 200.773, 52664.497 20/06/05,15:44:01,02,10,1, 11.9,1,1, 18.052, 10643.078, 200.819, 52664.506 20/06/05,15:44:01,03,10,1, 11.9,1,1, 18.052, 10643.081, 200.837, 52664.524 20/06/05,15:44:01,04,10,1, 11.9,1,1, 18.052, 10643.054, 200.794, 52664.502 20/06/05,15:44:01,05,10,1, 11.9,1,1, 18.052, 10643.084, 200.789, 52664.503 20/06/05,15:44:01,06,10,1, 11.9,1,1, 18.052, 10643.083, 200.816, 52664.496 20/06/05,15:44:01,07,10,1, 11.9,1,1, 18.052, 10643.077, 200.780, 52664.502 20/06/05,15:44:01,08,10,1, 11.9,1,1, 18.052, 10643.093, 200.799, 52664.498 20/06/05,15:44:01,09,10,1, 11.9,1,1, 18.052, 10643.082, 200.811, 52664.513 20/06/05,15:44:01,10,10,1, 11.9,1,1, 18.052, 10643.063, 200.822, 52664.490 20/06/05,15:44:01,11,10,1, 11.9,1,1, 18.052, 10643.082, 200.797, 52664.465 20/06/05,15:44:01,12,10,1, 11.9,1,1, 18.052, 10643.089, 200.799, 52664.476 20/06/05,15:44:01,13,10,1, 11.9,1,1, 18.052, 10643.080, 200.801, 52664.509 20/06/05,15:44:01,14,10,1, 11.9,1,1, 18.052, 10643.078, 200.794, 52664.462 20/06/05,15:44:01,15,10,1, 11.9,1,1, 18.052, 10643.066, 200.812, 52664.522 20/06/05,15:44:01,16,10,1, 11.9,1,1, 18.052, 10643.076, 200.824, 52664.507 20/06/05,15:44:01,17,10,1, 11.9,1,1, 18.052, 10643.069, 200.802, 52664.464 20/06/05,15:44:01,18,10,1, 11.9,1,1, 18.052, 10643.076, 200.800, 52664.466 20/06/05,15:44:01,19,10,1, 11.9,1,1, 18.052, 10643.063, 200.796, 52664.502 20/06/05,15:44:02,00,10,1, 11.9,1,1, 18.054, 10643.034, 200.781, 52664.457 20/06/05,15:44:02,01,10,1, 11.9,1,1, 18.054, 10643.039, 200.808, 52664.500 20/06/05,15:44:02,02,10,1, 11.9,1,1, 18.054, 10643.077, 200.818, 52664.494 20/06/05,15:44:02,03,10,1, 11.9,1,1, 18.054, 10643.054, 200.789, 52664.492 20/06/05,15:44:02,04,10,1, 11.9,1,1, 18.054, 10643.053, 200.802, 52664.509 20/06/05,15:44:02,05,10,1, 11.9,1,1, 18.054, 10643.085, 200.760, 52664.471 20/06/05,15:44:02,06,10,1, 11.9,1,1, 18.054, 10643.055, 200.764, 52664.501 20/06/05,15:44:02,07,10,1, 11.9,1,1, 18.054, 10643.096, 200.772, 52664.490 20/06/05,15:44:02,08,10,1, 11.9,1,1, 18.054, 10643.069, 200.763, 52664.480 20/06/05,15:44:02,09,10,1, 11.9,1,1, 18.054, 10643.060, 200.739, 52664.418 20/06/05,15:44:02,10,10,1, 11.9,1,1, 18.054, 10643.102, 200.774, 52664.498 20/06/05,15:44:02,11,10,1, 11.9,1,1, 18.054, 10643.082, 200.761, 52664.453 20/06/05,15:44:02,12,10,1, 11.9,1,1, 18.054, 10643.085, 200.768, 52664.476 20/06/05,15:44:02,13,10,1, 11.9,1,1, 18.054, 10643.060, 200.785, 52664.489 20/06/05,15:44:02,14,10,1, 11.9,1,1, 18.054, 10643.094, 200.784, 52664.494 20/06/05,15:44:02,15,10,1, 11.9,1,1, 18.054, 10643.080, 200.801, 52664.489 20/06/05,15:44:02,16,10,1, 11.9,1,1, 18.054, 10643.094, 200.762, 52664.442 20/06/05,15:44:02,17,10,1, 11.9,1,1, 18.054, 10643.068, 200.779, 52664.451 20/06/05,15:44:02,18,10,1, 11.9,1,1, 18.054, 10643.072, 200.803, 52664.446 20/06/05,15:44:02,19,10,1, 11.9,1,1, 18.054, 10643.040, 200.781, 52664.457 20/06/05,15:44:03,00,09,1, 11.9,1,1, 18.055, 10643.042, 200.743, 52664.494 20/06/05,15:44:03,01,09,1, 11.9,1,1, 18.055, 10643.056, 200.795, 52664.508 20/06/05,15:44:03,02,09,1, 11.9,1,1, 18.055, 10643.048, 200.782, 52664.478 20/06/05,15:44:03,03,09,1, 11.9,1,1, 18.055, 10643.053, 200.767, 52664.498 20/06/05,15:44:03,04,09,1, 11.9,1,1, 18.055, 10643.063, 200.765, 52664.489 20/06/05,15:44:03,05,09,1, 11.9,1,1, 18.055, 10643.069, 200.781, 52664.485 20/06/05,15:44:03,06,09,1, 11.9,1,1, 18.055, 10643.060, 200.747, 52664.468 20/06/05,15:44:03,07,09,1, 11.9,1,1, 18.055, 10643.075, 200.771, 52664.476 20/06/05,15:44:03,08,09,1, 11.9,1,1, 18.055, 10643.057, 200.780, 52664.480 20/06/05,15:44:03,09,09,1, 11.9,1,1, 18.055, 10643.070, 200.768, 52664.436 20/06/05,15:44:03,10,09,1, 11.9,1,1, 18.055, 10643.047, 200.768, 52664.485 20/06/05,15:44:03,11,09,1, 11.9,1,1, 18.055, 10643.064, 200.773, 52664.472 20/06/05,15:44:03,12,09,1, 11.9,1,1, 18.055, 10643.059, 200.769, 52664.438 20/06/05,15:44:03,13,09,1, 11.9,1,1, 18.055, 10643.056, 200.765, 52664.448 20/06/05,15:44:03,14,09,1, 11.9,1,1, 18.055, 10643.076, 200.751, 52664.483 20/06/05,15:44:03,15,09,1, 11.9,1,1, 18.055, 10643.052, 200.774, 52664.413 20/06/05,15:44:03,16,09,1, 11.9,1,1, 18.055, 10643.041, 200.740, 52664.467 20/06/05,15:44:03,17,09,1, 11.9,1,1, 18.055, 10643.054, 200.742, 52664.442 20/06/05,15:44:03,18,09,1, 11.9,1,1, 18.055, 10643.061, 200.769, 52664.471 20/06/05,15:44:03,19,09,1, 11.9,1,1, 18.055, 10643.042, 200.743, 52664.494 20/06/05,15:44:04,00,09,1, 11.9,1,1, 18.054, 10643.051, 200.733, 52664.451 20/06/05,15:44:04,01,09,1, 11.9,1,1, 18.054, 10643.066, 200.753, 52664.465 20/06/05,15:44:04,02,09,1, 11.9,1,1, 18.054, 10643.065, 200.778, 52664.479 20/06/05,15:44:04,03,09,1, 11.9,1,1, 18.054, 10643.053, 200.763, 52664.420 20/06/05,15:44:04,04,09,1, 11.9,1,1, 18.054, 10643.081, 200.771, 52664.461 20/06/05,15:44:04,05,09,1, 11.9,1,1, 18.054, 10643.058, 200.759, 52664.453 20/06/05,15:44:04,06,09,1, 11.9,1,1, 18.054, 10643.059, 200.780, 52664.453 20/06/05,15:44:04,07,09,1, 11.9,1,1, 18.054, 10643.093, 200.802, 52664.439 20/06/05,15:44:04,08,09,1, 11.9,1,1, 18.054, 10643.061, 200.764, 52664.418 20/06/05,15:44:04,09,09,1, 11.9,1,1, 18.054, 10643.061, 200.756, 52664.466 20/06/05,15:44:04,10,09,1, 11.9,1,1, 18.054, 10643.066, 200.764, 52664.433 20/06/05,15:44:04,11,09,1, 11.9,1,1, 18.054, 10643.061, 200.757, 52664.450 20/06/05,15:44:04,12,09,1, 11.9,1,1, 18.054, 10643.036, 200.763, 52664.478 20/06/05,15:44:04,13,09,1, 11.9,1,1, 18.054, 10643.060, 200.757, 52664.460 20/06/05,15:44:04,14,09,1, 11.9,1,1, 18.054, 10643.024, 200.740, 52664.470 20/06/05,15:44:04,15,09,1, 11.9,1,1, 18.054, 10643.058, 200.756, 52664.507 20/06/05,15:44:04,16,09,1, 11.9,1,1, 18.054, 10643.059, 200.734, 52664.495 20/06/05,15:44:04,17,09,1, 11.9,1,1, 18.054, 10643.036, 200.748, 52664.461 20/06/05,15:44:04,18,09,1, 11.9,1,1, 18.054, 10643.065, 200.748, 52664.472 20/06/05,15:44:04,19,09,1, 11.9,1,1, 18.054, 10643.055, 200.733, 52664.451 20/06/05,15:44:05,00,10,1, 11.9,1,1, 18.054, 10643.042, 200.726, 52664.483 20/06/05,15:44:05,01,10,1, 11.9,1,1, 18.054, 10643.045, 200.754, 52664.463 20/06/05,15:44:05,02,10,1, 11.9,1,1, 18.054, 10643.062, 200.762, 52664.467 20/06/05,15:44:05,03,10,1, 11.9,1,1, 18.054, 10643.053, 200.738, 52664.481 20/06/05,15:44:05,04,10,1, 11.9,1,1, 18.054, 10643.039, 200.731, 52664.457 20/06/05,15:44:05,05,10,1, 11.9,1,1, 18.054, 10643.059, 200.730, 52664.453 20/06/05,15:44:05,06,10,1, 11.9,1,1, 18.054, 10643.023, 200.731, 52664.460 20/06/05,15:44:05,07,10,1, 11.9,1,1, 18.054, 10643.038, 200.722, 52664.448 20/06/05,15:44:05,08,10,1, 11.9,1,1, 18.054, 10643.030, 200.765, 52664.521 20/06/05,15:44:05,09,10,1, 11.9,1,1, 18.054, 10643.054, 200.713, 52664.527 20/06/05,15:44:05,10,10,1, 11.9,1,1, 18.054, 10643.049, 200.737, 52664.476 20/06/05,15:44:05,11,10,1, 11.9,1,1, 18.054, 10643.046, 200.731, 52664.500 20/06/05,15:44:05,12,10,1, 11.9,1,1, 18.054, 10643.053, 200.734, 52664.539 20/06/05,15:44:05,13,10,1, 11.9,1,1, 18.054, 10643.043, 200.716, 52664.484 20/06/05,15:44:05,14,10,1, 11.9,1,1, 18.054, 10643.044, 200.708, 52664.507 20/06/05,15:44:05,15,10,1, 11.9,1,1, 18.054, 10643.031, 200.730, 52664.488 20/06/05,15:44:05,16,10,1, 11.9,1,1, 18.054, 10643.050, 200.724, 52664.519 20/06/05,15:44:05,17,10,1, 11.9,1,1, 18.054, 10643.011, 200.723, 52664.512 20/06/05,15:44:05,18,10,1, 11.9,1,1, 18.054, 10643.027, 200.707, 52664.493 20/06/05,15:44:05,19,10,1, 11.9,1,1, 18.054, 10643.047, 200.726, 52664.483 20/06/05,15:44:06,00,09,1, 11.8,1,1, 18.052, 10642.992, 200.736, 52664.499 20/06/05,15:44:06,01,09,1, 11.8,1,1, 18.052, 10643.029, 200.740, 52664.503 20/06/05,15:44:06,02,09,1, 11.8,1,1, 18.052, 10643.034, 200.704, 52664.473 20/06/05,15:44:06,03,09,1, 11.8,1,1, 18.052, 10643.030, 200.697, 52664.482 20/06/05,15:44:06,04,09,1, 11.8,1,1, 18.052, 10643.018, 200.704, 52664.490 20/06/05,15:44:06,05,09,1, 11.8,1,1, 18.052, 10643.026, 200.692, 52664.486 20/06/05,15:44:06,06,09,1, 11.8,1,1, 18.052, 10643.009, 200.736, 52664.496 20/06/05,15:44:06,07,09,1, 11.8,1,1, 18.052, 10642.993, 200.702, 52664.519 20/06/05,15:44:06,08,09,1, 11.8,1,1, 18.052, 10643.006, 200.706, 52664.508 20/06/05,15:44:06,09,09,1, 11.8,1,1, 18.052, 10642.999, 200.683, 52664.445 20/06/05,15:44:06,10,09,1, 11.8,1,1, 18.052, 10643.002, 200.690, 52664.471 20/06/05,15:44:06,11,09,1, 11.8,1,1, 18.052, 10642.992, 200.706, 52664.482 20/06/05,15:44:06,12,09,1, 11.8,1,1, 18.052, 10643.013, 200.713, 52664.518 20/06/05,15:44:06,13,09,1, 11.8,1,1, 18.052, 10643.030, 200.748, 52664.469 20/06/05,15:44:06,14,09,1, 11.8,1,1, 18.052, 10643.024, 200.740, 52664.512 20/06/05,15:44:06,15,09,1, 11.8,1,1, 18.052, 10643.009, 200.699, 52664.508 20/06/05,15:44:06,16,09,1, 11.8,1,1, 18.052, 10643.012, 200.738, 52664.483 20/06/05,15:44:06,17,09,1, 11.8,1,1, 18.052, 10643.005, 200.716, 52664.481 20/06/05,15:44:06,18,09,1, 11.8,1,1, 18.052, 10643.017, 200.704, 52664.468 20/06/05,15:44:06,19,09,1, 11.8,1,1, 18.052, 10642.998, 200.736, 52664.499 20/06/05,15:44:07,00,10,1, 11.9,1,1, 18.056, 10643.001, 200.692, 52664.439 20/06/05,15:44:07,01,10,1, 11.9,1,1, 18.056, 10643.022, 200.716, 52664.483 20/06/05,15:44:07,02,10,1, 11.9,1,1, 18.056, 10642.994, 200.688, 52664.457 20/06/05,15:44:07,03,10,1, 11.9,1,1, 18.056, 10642.980, 200.711, 52664.441 20/06/05,15:44:07,04,10,1, 11.9,1,1, 18.056, 10642.983, 200.689, 52664.475 20/06/05,15:44:07,05,10,1, 11.9,1,1, 18.056, 10642.991, 200.738, 52664.490 20/06/05,15:44:07,06,10,1, 11.9,1,1, 18.056, 10642.996, 200.700, 52664.497 20/06/05,15:44:07,07,10,1, 11.9,1,1, 18.056, 10643.010, 200.694, 52664.467 20/06/05,15:44:07,08,10,1, 11.9,1,1, 18.056, 10643.006, 200.689, 52664.484 20/06/05,15:44:07,09,10,1, 11.9,1,1, 18.056, 10642.996, 200.673, 52664.473 20/06/05,15:44:07,10,10,1, 11.9,1,1, 18.056, 10642.997, 200.708, 52664.502 20/06/05,15:44:07,11,10,1, 11.9,1,1, 18.056, 10643.012, 200.686, 52664.473 20/06/05,15:44:07,12,10,1, 11.9,1,1, 18.056, 10642.973, 200.672, 52664.454 20/06/05,15:44:07,13,10,1, 11.9,1,1, 18.056, 10642.976, 200.655, 52664.462 20/06/05,15:44:07,14,10,1, 11.9,1,1, 18.056, 10642.993, 200.676, 52664.440 20/06/05,15:44:07,15,10,1, 11.9,1,1, 18.056, 10642.977, 200.683, 52664.491 20/06/05,15:44:07,16,10,1, 11.9,1,1, 18.056, 10642.970, 200.677, 52664.464 20/06/05,15:44:07,17,10,1, 11.9,1,1, 18.056, 10642.993, 200.704, 52664.454 20/06/05,15:44:07,18,10,1, 11.9,1,1, 18.056, 10642.974, 200.676, 52664.473 20/06/05,15:44:07,19,10,1, 11.9,1,1, 18.056, 10643.007, 200.692, 52664.439 20/06/05,15:44:08,00,09,1, 11.8,1,1, 18.053, 10642.959, 200.654, 52664.448 20/06/05,15:44:08,01,09,1, 11.8,1,1, 18.053, 10642.975, 200.677, 52664.475 20/06/05,15:44:08,02,09,1, 11.8,1,1, 18.053, 10642.982, 200.670, 52664.419 20/06/05,15:44:08,03,09,1, 11.8,1,1, 18.053, 10642.985, 200.669, 52664.478 20/06/05,15:44:08,04,09,1, 11.8,1,1, 18.053, 10642.960, 200.662, 52664.478 20/06/05,15:44:08,05,09,1, 11.8,1,1, 18.053, 10642.975, 200.677, 52664.424 20/06/05,15:44:08,06,09,1, 11.8,1,1, 18.053, 10642.962, 200.671, 52664.465 20/06/05,15:44:08,07,09,1, 11.8,1,1, 18.053, 10642.970, 200.681, 52664.420 20/06/05,15:44:08,08,09,1, 11.8,1,1, 18.053, 10642.968, 200.676, 52664.617 20/06/05,15:44:08,09,09,1, 11.8,1,1, 18.053, 10642.999, 200.667, 52664.429 20/06/05,15:44:08,10,09,1, 11.8,1,1, 18.053, 10642.967, 200.703, 52664.427 20/06/05,15:44:08,11,09,1, 11.8,1,1, 18.053, 10642.991, 200.634, 52664.430 20/06/05,15:44:08,12,09,1, 11.8,1,1, 18.053, 10642.976, 200.680, 52664.432 20/06/05,15:44:08,13,09,1, 11.8,1,1, 18.053, 10642.960, 200.684, 52664.436 20/06/05,15:44:08,14,09,1, 11.8,1,1, 18.053, 10642.970, 200.641, 52664.464 20/06/05,15:44:08,15,09,1, 11.8,1,1, 18.053, 10643.001, 200.649, 52664.429 20/06/05,15:44:08,16,09,1, 11.8,1,1, 18.053, 10642.966, 200.687, 52664.457 20/06/05,15:44:08,17,09,1, 11.8,1,1, 18.053, 10642.988, 200.695, 52664.440 20/06/05,15:44:08,18,09,1, 11.8,1,1, 18.053, 10642.962, 200.663, 52664.405 20/06/05,15:44:08,19,09,1, 11.8,1,1, 18.053, 10642.963, 200.654, 52664.448 20/06/05,15:44:09,00,09,1, 11.9,1,1, 18.051, 10642.951, 200.613, 52664.409 20/06/05,15:44:09,01,09,1, 11.9,1,1, 18.051, 10642.966, 200.672, 52664.415 20/06/05,15:44:09,02,09,1, 11.9,1,1, 18.051, 10642.952, 200.676, 52664.412 20/06/05,15:44:09,03,09,1, 11.9,1,1, 18.051, 10642.970, 200.653, 52664.464 20/06/05,15:44:09,04,09,1, 11.9,1,1, 18.051, 10642.988, 200.650, 52664.395 20/06/05,15:44:09,05,09,1, 11.9,1,1, 18.051, 10642.963, 200.640, 52664.462 20/06/05,15:44:09,06,09,1, 11.9,1,1, 18.051, 10642.963, 200.647, 52664.408 20/06/05,15:44:09,07,09,1, 11.9,1,1, 18.051, 10642.963, 200.658, 52664.409 20/06/05,15:44:09,08,09,1, 11.9,1,1, 18.051, 10642.958, 200.654, 52664.439 20/06/05,15:44:09,09,09,1, 11.9,1,1, 18.051, 10642.943, 200.633, 52664.423 20/06/05,15:44:09,10,09,1, 11.9,1,1, 18.051, 10642.966, 200.624, 52664.439 20/06/05,15:44:09,11,09,1, 11.9,1,1, 18.051, 10642.958, 200.622, 52664.416 20/06/05,15:44:09,12,09,1, 11.9,1,1, 18.051, 10642.954, 200.622, 52664.428 20/06/05,15:44:09,13,09,1, 11.9,1,1, 18.051, 10642.956, 200.625, 52664.382 20/06/05,15:44:09,14,09,1, 11.9,1,1, 18.051, 10642.955, 200.635, 52664.421 20/06/05,15:44:09,15,09,1, 11.9,1,1, 18.051, 10642.948, 200.652, 52664.446 20/06/05,15:44:09,16,09,1, 11.9,1,1, 18.051, 10642.975, 200.638, 52664.439 20/06/05,15:44:09,17,09,1, 11.9,1,1, 18.051, 10642.953, 200.635, 52664.433 20/06/05,15:44:09,18,09,1, 11.9,1,1, 18.051, 10642.946, 200.623, 52664.438 20/06/05,15:44:09,19,09,1, 11.9,1,1, 18.051, 10642.955, 200.613, 52664.409 20/06/05,15:44:10,00,09,1, 11.8,1,1, 18.056, 10642.942, 200.577, 52664.319 20/06/05,15:44:10,01,09,1, 11.8,1,1, 18.056, 10642.959, 200.630, 52664.419 20/06/05,15:44:10,02,09,1, 11.8,1,1, 18.056, 10642.961, 200.618, 52664.385 20/06/05,15:44:10,03,09,1, 11.8,1,1, 18.056, 10642.932, 200.599, 52664.383 20/06/05,15:44:10,04,09,1, 11.8,1,1, 18.056, 10642.937, 200.615, 52664.413 20/06/05,15:44:10,05,09,1, 11.8,1,1, 18.056, 10642.946, 200.597, 52664.383 20/06/05,15:44:10,06,09,1, 11.8,1,1, 18.056, 10642.919, 200.606, 52664.355 20/06/05,15:44:10,07,09,1, 11.8,1,1, 18.056, 10642.905, 200.605, 52664.339 20/06/05,15:44:10,08,09,1, 11.8,1,1, 18.056, 10642.932, 200.567, 52664.283 20/06/05,15:44:10,09,09,1, 11.8,1,1, 18.056, 10642.940, 200.598, 52664.313 20/06/05,15:44:10,10,09,1, 11.8,1,1, 18.056, 10642.926, 200.602, 52664.304 20/06/05,15:44:10,11,09,1, 11.8,1,1, 18.056, 10642.925, 200.584, 52664.298 20/06/05,15:44:10,12,09,1, 11.8,1,1, 18.056, 10642.929, 200.587, 52664.301 20/06/05,15:44:10,13,09,1, 11.8,1,1, 18.056, 10642.919, 200.567, 52664.349 20/06/05,15:44:10,14,09,1, 11.8,1,1, 18.056, 10642.907, 200.569, 52664.316 20/06/05,15:44:10,15,09,1, 11.8,1,1, 18.056, 10642.924, 200.594, 52664.321 20/06/05,15:44:10,16,09,1, 11.8,1,1, 18.056, 10642.927, 200.567, 52664.347 20/06/05,15:44:10,17,09,1, 11.8,1,1, 18.056, 10642.921, 200.571, 52664.294 20/06/05,15:44:10,18,09,1, 11.8,1,1, 18.056, 10642.918, 200.562, 52664.313 20/06/05,15:44:10,19,09,1, 11.8,1,1, 18.056, 10642.944, 200.577, 52664.319 20/06/05,15:44:11,00,10,1, 12.0,1,1, 18.056, 10642.900, 200.574, 52664.288 20/06/05,15:44:11,01,10,1, 12.0,1,1, 18.056, 10642.914, 200.569, 52664.342 20/06/05,15:44:11,02,10,1, 12.0,1,1, 18.056, 10642.901, 200.542, 52664.294 20/06/05,15:44:11,03,10,1, 12.0,1,1, 18.056, 10642.896, 200.585, 52664.294 20/06/05,15:44:11,04,10,1, 12.0,1,1, 18.056, 10642.923, 200.597, 52664.327 20/06/05,15:44:11,05,10,1, 12.0,1,1, 18.056, 10642.911, 200.588, 52664.321 20/06/05,15:44:11,06,10,1, 12.0,1,1, 18.056, 10642.912, 200.592, 52664.288 20/06/05,15:44:11,07,10,1, 12.0,1,1, 18.056, 10642.903, 200.575, 52664.295 20/06/05,15:44:11,08,10,1, 12.0,1,1, 18.056, 10642.907, 200.571, 52664.281 20/06/05,15:44:11,09,10,1, 12.0,1,1, 18.056, 10642.903, 200.530, 52664.282 20/06/05,15:44:11,10,10,1, 12.0,1,1, 18.056, 10642.926, 200.582, 52664.323 20/06/05,15:44:11,11,10,1, 12.0,1,1, 18.056, 10642.953, 200.582, 52664.303 20/06/05,15:44:11,12,10,1, 12.0,1,1, 18.056, 10642.939, 200.565, 52664.291 20/06/05,15:44:11,13,10,1, 12.0,1,1, 18.056, 10642.906, 200.556, 52664.271 20/06/05,15:44:11,14,10,1, 12.0,1,1, 18.056, 10642.906, 200.574, 52664.279 20/06/05,15:44:11,15,10,1, 12.0,1,1, 18.056, 10642.941, 200.556, 52664.310 20/06/05,15:44:11,16,10,1, 12.0,1,1, 18.056, 10642.910, 200.578, 52664.319 20/06/05,15:44:11,17,10,1, 12.0,1,1, 18.056, 10642.912, 200.604, 52664.301 20/06/05,15:44:11,18,10,1, 12.0,1,1, 18.056, 10642.925, 200.591, 52664.305 20/06/05,15:44:11,19,10,1, 12.0,1,1, 18.056, 10642.907, 200.574, 52664.288 20/06/05,15:44:12,00,10,1, 11.9,1,1, 18.054, 10642.875, 200.537, 52664.281 20/06/05,15:44:12,01,10,1, 11.9,1,1, 18.054, 10642.904, 200.558, 52664.281 20/06/05,15:44:12,02,10,1, 11.9,1,1, 18.054, 10642.905, 200.576, 52664.287 20/06/05,15:44:12,03,10,1, 11.9,1,1, 18.054, 10642.907, 200.560, 52664.324 20/06/05,15:44:12,04,10,1, 11.9,1,1, 18.054, 10642.898, 200.585, 52664.312 20/06/05,15:44:12,05,10,1, 11.9,1,1, 18.054, 10642.901, 200.579, 52664.301 20/06/05,15:44:12,06,10,1, 11.9,1,1, 18.054, 10642.877, 200.564, 52664.299 20/06/05,15:44:12,07,10,1, 11.9,1,1, 18.054, 10642.890, 200.579, 52664.308 20/06/05,15:44:12,08,10,1, 11.9,1,1, 18.054, 10642.878, 200.564, 52664.293 20/06/05,15:44:12,09,10,1, 11.9,1,1, 18.054, 10642.891, 200.568, 52664.273 20/06/05,15:44:12,10,10,1, 11.9,1,1, 18.054, 10642.881, 200.556, 52664.274 20/06/05,15:44:12,11,10,1, 11.9,1,1, 18.054, 10642.880, 200.524, 52664.239 20/06/05,15:44:12,12,10,1, 11.9,1,1, 18.054, 10642.888, 200.552, 52664.246 20/06/05,15:44:12,13,10,1, 11.9,1,1, 18.054, 10642.887, 200.535, 52664.296 20/06/05,15:44:12,14,10,1, 11.9,1,1, 18.054, 10642.892, 200.564, 52664.294 20/06/05,15:44:12,15,10,1, 11.9,1,1, 18.054, 10642.901, 200.518, 52664.275 20/06/05,15:44:12,16,10,1, 11.9,1,1, 18.054, 10642.912, 200.538, 52664.272 20/06/05,15:44:12,17,10,1, 11.9,1,1, 18.054, 10642.920, 200.549, 52664.292 20/06/05,15:44:12,18,10,1, 11.9,1,1, 18.054, 10642.896, 200.536, 52664.279 20/06/05,15:44:12,19,10,1, 11.9,1,1, 18.054, 10642.881, 200.537, 52664.281 20/06/05,15:44:13,00,09,1, 11.9,1,1, 18.054, 10642.875, 200.537, 52664.245 20/06/05,15:44:13,01,09,1, 11.9,1,1, 18.054, 10642.897, 200.537, 52664.237 20/06/05,15:44:13,02,09,1, 11.9,1,1, 18.054, 10642.888, 200.522, 52664.242 20/06/05,15:44:13,03,09,1, 11.9,1,1, 18.054, 10642.859, 200.522, 52664.252 20/06/05,15:44:13,04,09,1, 11.9,1,1, 18.054, 10642.844, 200.540, 52664.240 20/06/05,15:44:13,05,09,1, 11.9,1,1, 18.054, 10642.892, 200.533, 52664.272 20/06/05,15:44:13,06,09,1, 11.9,1,1, 18.054, 10642.867, 200.535, 52664.233 20/06/05,15:44:13,07,09,1, 11.9,1,1, 18.054, 10642.856, 200.538, 52664.262 20/06/05,15:44:13,08,09,1, 11.9,1,1, 18.054, 10642.855, 200.532, 52664.247 20/06/05,15:44:13,09,09,1, 11.9,1,1, 18.054, 10642.882, 200.560, 52664.250 20/06/05,15:44:13,10,09,1, 11.9,1,1, 18.054, 10642.882, 200.530, 52664.266 20/06/05,15:44:13,11,09,1, 11.9,1,1, 18.054, 10642.844, 200.530, 52664.287 20/06/05,15:44:13,12,09,1, 11.9,1,1, 18.054, 10642.880, 200.498, 52664.284 20/06/05,15:44:13,13,09,1, 11.9,1,1, 18.054, 10642.863, 200.499, 52664.245 20/06/05,15:44:13,14,09,1, 11.9,1,1, 18.054, 10642.881, 200.531, 52664.275 20/06/05,15:44:13,15,09,1, 11.9,1,1, 18.054, 10642.845, 200.535, 52664.231 20/06/05,15:44:13,16,09,1, 11.9,1,1, 18.054, 10642.864, 200.520, 52664.254 20/06/05,15:44:13,17,09,1, 11.9,1,1, 18.054, 10642.849, 200.531, 52664.261 20/06/05,15:44:13,18,09,1, 11.9,1,1, 18.054, 10642.844, 200.502, 52664.231 20/06/05,15:44:13,19,09,1, 11.9,1,1, 18.054, 10642.882, 200.537, 52664.245 20/06/05,15:44:14,00,09,1, 11.8,1,1, 18.058, 10642.825, 200.492, 52664.175 20/06/05,15:44:14,01,09,1, 11.8,1,1, 18.058, 10642.839, 200.515, 52664.223 20/06/05,15:44:14,02,09,1, 11.8,1,1, 18.058, 10642.820, 200.513, 52664.276 20/06/05,15:44:14,03,09,1, 11.8,1,1, 18.058, 10642.837, 200.534, 52664.236 20/06/05,15:44:14,04,09,1, 11.8,1,1, 18.058, 10642.848, 200.553, 52664.254 20/06/05,15:44:14,05,09,1, 11.8,1,1, 18.058, 10642.844, 200.522, 52664.209 20/06/05,15:44:14,06,09,1, 11.8,1,1, 18.058, 10642.854, 200.535, 52664.220 20/06/05,15:44:14,07,09,1, 11.8,1,1, 18.058, 10642.849, 200.522, 52664.235 20/06/05,15:44:14,08,09,1, 11.8,1,1, 18.058, 10642.847, 200.515, 52664.220 20/06/05,15:44:14,09,09,1, 11.8,1,1, 18.058, 10642.848, 200.513, 52664.243 20/06/05,15:44:14,10,09,1, 11.8,1,1, 18.058, 10642.843, 200.505, 52664.229 20/06/05,15:44:14,11,09,1, 11.8,1,1, 18.058, 10642.797, 200.522, 52664.204 20/06/05,15:44:14,12,09,1, 11.8,1,1, 18.058, 10642.844, 200.495, 52664.227 20/06/05,15:44:14,13,09,1, 11.8,1,1, 18.058, 10642.837, 200.493, 52664.188 20/06/05,15:44:14,14,09,1, 11.8,1,1, 18.058, 10642.840, 200.510, 52664.255 20/06/05,15:44:14,15,09,1, 11.8,1,1, 18.058, 10642.847, 200.512, 52664.249 20/06/05,15:44:14,16,09,1, 11.8,1,1, 18.058, 10642.830, 200.490, 52664.183 20/06/05,15:44:14,17,09,1, 11.8,1,1, 18.058, 10642.841, 200.503, 52664.179 20/06/05,15:44:14,18,09,1, 11.8,1,1, 18.058, 10642.819, 200.484, 52664.199 20/06/05,15:44:14,19,09,1, 11.8,1,1, 18.058, 10642.827, 200.492, 52664.175 20/06/05,15:44:15,00,09,1, 11.9,1,1, 18.058, 10642.800, 200.457, 52664.185 20/06/05,15:44:15,01,09,1, 11.9,1,1, 18.058, 10642.816, 200.494, 52664.232 20/06/05,15:44:15,02,09,1, 11.9,1,1, 18.058, 10642.852, 200.490, 52664.212 20/06/05,15:44:15,03,09,1, 11.9,1,1, 18.058, 10642.809, 200.483, 52664.165 20/06/05,15:44:15,04,09,1, 11.9,1,1, 18.058, 10642.816, 200.463, 52664.194 20/06/05,15:44:15,05,09,1, 11.9,1,1, 18.058, 10642.816, 200.514, 52664.201 20/06/05,15:44:15,06,09,1, 11.9,1,1, 18.058, 10642.817, 200.476, 52664.115 20/06/05,15:44:15,07,09,1, 11.9,1,1, 18.058, 10642.821, 200.471, 52664.255 20/06/05,15:44:15,08,09,1, 11.9,1,1, 18.058, 10642.812, 200.500, 52664.226 20/06/05,15:44:15,09,09,1, 11.9,1,1, 18.058, 10642.826, 200.476, 52664.206 20/06/05,15:44:15,10,09,1, 11.9,1,1, 18.058, 10642.816, 200.475, 52664.213 20/06/05,15:44:15,11,09,1, 11.9,1,1, 18.058, 10642.821, 200.448, 52664.179 20/06/05,15:44:15,12,09,1, 11.9,1,1, 18.058, 10642.800, 200.472, 52664.185 20/06/05,15:44:15,13,09,1, 11.9,1,1, 18.058, 10642.818, 200.464, 52664.174 20/06/05,15:44:15,14,09,1, 11.9,1,1, 18.058, 10642.836, 200.470, 52664.214 20/06/05,15:44:15,15,09,1, 11.9,1,1, 18.058, 10642.803, 200.479, 52664.203 20/06/05,15:44:15,16,09,1, 11.9,1,1, 18.058, 10642.819, 200.464, 52664.190 20/06/05,15:44:15,17,09,1, 11.9,1,1, 18.058, 10642.819, 200.460, 52664.006 20/06/05,15:44:15,18,09,1, 11.9,1,1, 18.058, 10642.850, 200.496, 52664.284 20/06/05,15:44:15,19,09,1, 11.9,1,1, 18.058, 10642.803, 200.457, 52664.185 20/06/05,15:44:16,00,09,1, 11.9,1,1, 18.056, 10642.809, 200.420, 52664.107 20/06/05,15:44:16,01,09,1, 11.9,1,1, 18.056, 10642.815, 200.469, 52664.198 20/06/05,15:44:16,02,09,1, 11.9,1,1, 18.056, 10642.812, 200.472, 52664.173 20/06/05,15:44:16,03,09,1, 11.9,1,1, 18.056, 10642.784, 200.488, 52664.177 20/06/05,15:44:16,04,09,1, 11.9,1,1, 18.056, 10642.810, 200.478, 52664.178 20/06/05,15:44:16,05,09,1, 11.9,1,1, 18.056, 10642.818, 200.513, 52664.236 20/06/05,15:44:16,06,09,1, 11.9,1,1, 18.056, 10642.796, 200.467, 52664.177 20/06/05,15:44:16,07,09,1, 11.9,1,1, 18.056, 10642.778, 200.457, 52664.176 20/06/05,15:44:16,08,09,1, 11.9,1,1, 18.056, 10642.796, 200.503, 52664.482 20/06/05,15:44:16,09,09,1, 11.9,1,1, 18.056, 10642.823, 200.458, 52664.193 20/06/05,15:44:16,10,09,1, 11.9,1,1, 18.056, 10642.784, 200.472, 52664.158 20/06/05,15:44:16,11,09,1, 11.9,1,1, 18.056, 10642.798, 200.426, 52664.157 20/06/05,15:44:16,12,09,1, 11.9,1,1, 18.056, 10642.791, 200.453, 52664.192 20/06/05,15:44:16,13,09,1, 11.9,1,1, 18.056, 10642.773, 200.460, 52664.211 20/06/05,15:44:16,14,09,1, 11.9,1,1, 18.056, 10642.791, 200.455, 52664.177 20/06/05,15:44:16,15,09,1, 11.9,1,1, 18.056, 10642.798, 200.460, 52664.176 20/06/05,15:44:16,16,09,1, 11.9,1,1, 18.056, 10642.785, 200.443, 52664.154 20/06/05,15:44:16,17,09,1, 11.9,1,1, 18.056, 10642.804, 200.477, 52664.146 20/06/05,15:44:16,18,09,1, 11.9,1,1, 18.056, 10642.772, 200.435, 52664.092 20/06/05,15:44:16,19,09,1, 11.9,1,1, 18.056, 10642.815, 200.420, 52664.107 20/06/05,15:44:17,00,09,1, 11.9,1,1, 18.063, 10642.742, 200.452, 52664.174 20/06/05,15:44:17,01,09,1, 11.9,1,1, 18.063, 10642.780, 200.458, 52664.133 20/06/05,15:44:17,02,09,1, 11.9,1,1, 18.063, 10642.797, 200.475, 52664.163 20/06/05,15:44:17,03,09,1, 11.9,1,1, 18.063, 10642.783, 200.459, 52664.164 20/06/05,15:44:17,04,09,1, 11.9,1,1, 18.063, 10642.798, 200.441, 52664.159 20/06/05,15:44:17,05,09,1, 11.9,1,1, 18.063, 10642.800, 200.443, 52664.184 20/06/05,15:44:17,06,09,1, 11.9,1,1, 18.063, 10642.785, 200.462, 52664.196 20/06/05,15:44:17,07,09,1, 11.9,1,1, 18.063, 10642.786, 200.427, 52664.142 20/06/05,15:44:17,08,09,1, 11.9,1,1, 18.063, 10642.790, 200.446, 52664.170 20/06/05,15:44:17,09,09,1, 11.9,1,1, 18.063, 10642.783, 200.445, 52664.170 20/06/05,15:44:17,10,09,1, 11.9,1,1, 18.063, 10642.758, 200.444, 52664.164 20/06/05,15:44:17,11,09,1, 11.9,1,1, 18.063, 10642.777, 200.432, 52664.192 20/06/05,15:44:17,12,09,1, 11.9,1,1, 18.063, 10642.761, 200.447, 52664.173 20/06/05,15:44:17,13,09,1, 11.9,1,1, 18.063, 10642.785, 200.427, 52664.199 20/06/05,15:44:17,14,09,1, 11.9,1,1, 18.063, 10642.760, 200.422, 52664.144 20/06/05,15:44:17,15,09,1, 11.9,1,1, 18.063, 10642.761, 200.418, 52664.149 20/06/05,15:44:17,16,09,1, 11.9,1,1, 18.063, 10642.750, 200.465, 52664.182 20/06/05,15:44:17,17,09,1, 11.9,1,1, 18.063, 10642.751, 200.447, 52664.173 20/06/05,15:44:17,18,09,1, 11.9,1,1, 18.063, 10642.756, 200.417, 52664.121 20/06/05,15:44:17,19,09,1, 11.9,1,1, 18.063, 10642.744, 200.452, 52664.174 20/06/05,15:44:18,00,09,1, 11.8,1,1, 18.061, 10642.734, 200.407, 52664.149 20/06/05,15:44:18,01,09,1, 11.8,1,1, 18.061, 10642.728, 200.442, 52664.121 20/06/05,15:44:18,02,09,1, 11.8,1,1, 18.061, 10642.735, 200.438, 52664.114 20/06/05,15:44:18,03,09,1, 11.8,1,1, 18.061, 10642.729, 200.438, 52664.135 20/06/05,15:44:18,04,09,1, 11.8,1,1, 18.061, 10642.768, 200.448, 52664.173 20/06/05,15:44:18,05,09,1, 11.8,1,1, 18.061, 10642.778, 200.430, 52664.136 20/06/05,15:44:18,06,09,1, 11.8,1,1, 18.061, 10642.749, 200.436, 52664.155 20/06/05,15:44:18,07,09,1, 11.8,1,1, 18.061, 10642.735, 200.410, 52664.126 20/06/05,15:44:18,08,09,1, 11.8,1,1, 18.061, 10642.762, 200.436, 52664.134 20/06/05,15:44:18,09,09,1, 11.8,1,1, 18.061, 10642.759, 200.419, 52664.097 20/06/05,15:44:18,10,09,1, 11.8,1,1, 18.061, 10642.752, 200.434, 52664.174 20/06/05,15:44:18,11,09,1, 11.8,1,1, 18.061, 10642.759, 200.442, 52664.156 20/06/05,15:44:18,12,09,1, 11.8,1,1, 18.061, 10642.734, 200.443, 52664.117 20/06/05,15:44:18,13,09,1, 11.8,1,1, 18.061, 10642.751, 200.433, 52664.136 20/06/05,15:44:18,14,09,1, 11.8,1,1, 18.061, 10642.729, 200.435, 52664.134 20/06/05,15:44:18,15,09,1, 11.8,1,1, 18.061, 10642.747, 200.430, 52664.091 20/06/05,15:44:18,16,09,1, 11.8,1,1, 18.061, 10642.737, 200.445, 52664.162 20/06/05,15:44:18,17,09,1, 11.8,1,1, 18.061, 10642.740, 200.439, 52664.137 20/06/05,15:44:18,18,09,1, 11.8,1,1, 18.061, 10642.745, 200.416, 52664.165 20/06/05,15:44:18,19,09,1, 11.8,1,1, 18.061, 10642.741, 200.407, 52664.149 20/06/05,15:44:19,00,09,1, 11.9,1,1, 18.060, 10642.742, 200.393, 52664.121 20/06/05,15:44:19,01,09,1, 11.9,1,1, 18.060, 10642.742, 200.420, 52664.157 20/06/05,15:44:19,02,09,1, 11.9,1,1, 18.060, 10642.744, 200.420, 52664.143 20/06/05,15:44:19,03,09,1, 11.9,1,1, 18.060, 10642.741, 200.458, 52664.149 20/06/05,15:44:19,04,09,1, 11.9,1,1, 18.060, 10642.733, 200.426, 52664.112 20/06/05,15:44:19,05,09,1, 11.9,1,1, 18.060, 10642.748, 200.407, 52664.111 20/06/05,15:44:19,06,09,1, 11.9,1,1, 18.060, 10642.719, 200.429, 52664.107 20/06/05,15:44:19,07,09,1, 11.9,1,1, 18.060, 10642.710, 200.414, 52664.093 20/06/05,15:44:19,08,09,1, 11.9,1,1, 18.060, 10642.739, 200.447, 52664.132 20/06/05,15:44:19,09,09,1, 11.9,1,1, 18.060, 10642.724, 200.416, 52664.142 20/06/05,15:44:19,10,09,1, 11.9,1,1, 18.060, 10642.737, 200.450, 52664.121 20/06/05,15:44:19,11,09,1, 11.9,1,1, 18.060, 10642.730, 200.374, 52664.112 20/06/05,15:44:19,12,09,1, 11.9,1,1, 18.060, 10642.720, 200.414, 52664.132 20/06/05,15:44:19,13,09,1, 11.9,1,1, 18.060, 10642.728, 200.402, 52664.131 20/06/05,15:44:19,14,09,1, 11.9,1,1, 18.060, 10642.719, 200.403, 52664.123 20/06/05,15:44:19,15,09,1, 11.9,1,1, 18.060, 10642.728, 200.419, 52664.161 20/06/05,15:44:19,16,09,1, 11.9,1,1, 18.060, 10642.712, 200.386, 52664.107 20/06/05,15:44:19,17,09,1, 11.9,1,1, 18.060, 10642.724, 200.400, 52664.105 20/06/05,15:44:19,18,09,1, 11.9,1,1, 18.060, 10642.751, 200.421, 52664.124 20/06/05,15:44:19,19,09,1, 11.9,1,1, 18.060, 10642.743, 200.393, 52664.121 20/06/05,15:44:20,00,10,1, 11.8,1,1, 18.060, 10642.709, 200.361, 52664.089 20/06/05,15:44:20,01,10,1, 11.8,1,1, 18.060, 10642.702, 200.380, 52664.149 20/06/05,15:44:20,02,10,1, 11.8,1,1, 18.060, 10642.720, 200.404, 52664.074 20/06/05,15:44:20,03,10,1, 11.8,1,1, 18.060, 10642.719, 200.409, 52664.141 20/06/05,15:44:20,04,10,1, 11.8,1,1, 18.060, 10642.722, 200.401, 52664.082 20/06/05,15:44:20,05,10,1, 11.8,1,1, 18.060, 10642.712, 200.408, 52664.089 20/06/05,15:44:20,06,10,1, 11.8,1,1, 18.060, 10642.718, 200.382, 52664.082 20/06/05,15:44:20,07,10,1, 11.8,1,1, 18.060, 10642.713, 200.396, 52664.091 20/06/05,15:44:20,08,10,1, 11.8,1,1, 18.060, 10642.729, 200.398, 52664.135 20/06/05,15:44:20,09,10,1, 11.8,1,1, 18.060, 10642.722, 200.376, 52664.100 20/06/05,15:44:20,10,10,1, 11.8,1,1, 18.060, 10642.688, 200.376, 52664.070 20/06/05,15:44:20,11,10,1, 11.8,1,1, 18.060, 10642.699, 200.409, 52664.082 20/06/05,15:44:20,12,10,1, 11.8,1,1, 18.060, 10642.694, 200.400, 52664.108 20/06/05,15:44:20,13,10,1, 11.8,1,1, 18.060, 10642.692, 200.387, 52664.091 20/06/05,15:44:20,14,10,1, 11.8,1,1, 18.060, 10642.732, 200.397, 52664.102 20/06/05,15:44:20,15,10,1, 11.8,1,1, 18.060, 10642.697, 200.388, 52664.083 20/06/05,15:44:20,16,10,1, 11.8,1,1, 18.060, 10642.700, 200.359, 52664.101 20/06/05,15:44:20,17,10,1, 11.8,1,1, 18.060, 10642.704, 200.385, 52664.081 20/06/05,15:44:20,18,10,1, 11.8,1,1, 18.060, 10642.693, 200.363, 52664.098 20/06/05,15:44:20,19,10,1, 11.8,1,1, 18.060, 10642.714, 200.361, 52664.089 20/06/05,15:44:21,00,10,1, 11.8,1,1, 18.058, 10642.675, 200.392, 52664.029 20/06/05,15:44:21,01,10,1, 11.8,1,1, 18.058, 10642.685, 200.388, 52664.067 20/06/05,15:44:21,02,10,1, 11.8,1,1, 18.058, 10642.700, 200.367, 52664.066 20/06/05,15:44:21,03,10,1, 11.8,1,1, 18.058, 10642.696, 200.365, 52664.085 20/06/05,15:44:21,04,10,1, 11.8,1,1, 18.058, 10642.686, 200.363, 52664.082 20/06/05,15:44:21,05,10,1, 11.8,1,1, 18.058, 10642.687, 200.387, 52664.069 20/06/05,15:44:21,06,10,1, 11.8,1,1, 18.058, 10642.708, 200.374, 52664.069 20/06/05,15:44:21,07,10,1, 11.8,1,1, 18.058, 10642.707, 200.383, 52664.097 20/06/05,15:44:21,08,10,1, 11.8,1,1, 18.058, 10642.681, 200.373, 52664.106 20/06/05,15:44:21,09,10,1, 11.8,1,1, 18.058, 10642.671, 200.369, 52664.093 20/06/05,15:44:21,10,10,1, 11.8,1,1, 18.058, 10642.668, 200.387, 52664.103 20/06/05,15:44:21,11,10,1, 11.8,1,1, 18.058, 10642.688, 200.354, 52664.067 20/06/05,15:44:21,12,10,1, 11.8,1,1, 18.058, 10642.676, 200.366, 52664.059 20/06/05,15:44:21,13,10,1, 11.8,1,1, 18.058, 10642.680, 200.378, 52664.035 20/06/05,15:44:21,14,10,1, 11.8,1,1, 18.058, 10642.696, 200.395, 52664.103 20/06/05,15:44:21,15,10,1, 11.8,1,1, 18.058, 10642.695, 200.400, 52664.083 20/06/05,15:44:21,16,10,1, 11.8,1,1, 18.058, 10642.678, 200.354, 52664.040 20/06/05,15:44:21,17,10,1, 11.8,1,1, 18.058, 10642.698, 200.376, 52664.145 20/06/05,15:44:21,18,10,1, 11.8,1,1, 18.058, 10642.692, 200.364, 52664.084 20/06/05,15:44:21,19,10,1, 11.8,1,1, 18.058, 10642.676, 200.392, 52664.029 20/06/05,15:44:22,00,10,1, 11.8,1,1, 18.059, 10642.625, 200.375, 52664.069 20/06/05,15:44:22,01,10,1, 11.8,1,1, 18.059, 10642.693, 200.348, 52664.058 20/06/05,15:44:22,02,10,1, 11.8,1,1, 18.059, 10642.674, 200.385, 52664.060 20/06/05,15:44:22,03,10,1, 11.8,1,1, 18.059, 10642.681, 200.338, 52664.036 20/06/05,15:44:22,04,10,1, 11.8,1,1, 18.059, 10642.674, 200.365, 52664.077 20/06/05,15:44:22,05,10,1, 11.8,1,1, 18.059, 10642.669, 200.386, 52664.060 20/06/05,15:44:22,06,10,1, 11.8,1,1, 18.059, 10642.667, 200.359, 52664.040 20/06/05,15:44:22,07,10,1, 11.8,1,1, 18.059, 10642.654, 200.372, 52664.065 20/06/05,15:44:22,08,10,1, 11.8,1,1, 18.059, 10642.671, 200.328, 52664.051 20/06/05,15:44:22,09,10,1, 11.8,1,1, 18.059, 10642.670, 200.393, 52664.066 20/06/05,15:44:22,10,10,1, 11.8,1,1, 18.059, 10642.660, 200.330, 52664.022 20/06/05,15:44:22,11,10,1, 11.8,1,1, 18.059, 10642.673, 200.366, 52664.020 20/06/05,15:44:22,12,10,1, 11.8,1,1, 18.059, 10642.674, 200.398, 52664.057 20/06/05,15:44:22,13,10,1, 11.8,1,1, 18.059, 10642.655, 200.377, 52664.055 20/06/05,15:44:22,14,10,1, 11.8,1,1, 18.059, 10642.647, 200.387, 52664.054 20/06/05,15:44:22,15,10,1, 11.8,1,1, 18.059, 10642.670, 200.378, 52664.077 20/06/05,15:44:22,16,10,1, 11.8,1,1, 18.059, 10642.685, 200.344, 52664.069 20/06/05,15:44:22,17,10,1, 11.8,1,1, 18.059, 10642.646, 200.347, 52664.047 20/06/05,15:44:22,18,10,1, 11.8,1,1, 18.059, 10642.658, 200.367, 52664.046 20/06/05,15:44:22,19,10,1, 11.8,1,1, 18.059, 10642.631, 200.375, 52664.069 20/06/05,15:44:23,00,09,1, 11.8,1,1, 18.062, 10642.625, 200.332, 52664.002 20/06/05,15:44:23,01,09,1, 11.8,1,1, 18.062, 10642.643, 200.366, 52664.010 20/06/05,15:44:23,02,09,1, 11.8,1,1, 18.062, 10642.654, 200.370, 52664.034 20/06/05,15:44:23,03,09,1, 11.8,1,1, 18.062, 10642.644, 200.361, 52664.018 20/06/05,15:44:23,04,09,1, 11.8,1,1, 18.062, 10642.626, 200.354, 52663.979 20/06/05,15:44:23,05,09,1, 11.8,1,1, 18.062, 10642.638, 200.359, 52663.985 20/06/05,15:44:23,06,09,1, 11.8,1,1, 18.062, 10642.627, 200.342, 52664.060 20/06/05,15:44:23,07,09,1, 11.8,1,1, 18.062, 10642.610, 200.349, 52664.033 20/06/05,15:44:23,08,09,1, 11.8,1,1, 18.062, 10642.653, 200.340, 52663.986 20/06/05,15:44:23,09,09,1, 11.8,1,1, 18.062, 10642.637, 200.375, 52664.017 20/06/05,15:44:23,10,09,1, 11.8,1,1, 18.062, 10642.622, 200.366, 52663.972 20/06/05,15:44:23,11,09,1, 11.8,1,1, 18.062, 10642.633, 200.351, 52663.980 20/06/05,15:44:23,12,09,1, 11.8,1,1, 18.062, 10642.635, 200.379, 52664.002 20/06/05,15:44:23,13,09,1, 11.8,1,1, 18.062, 10642.615, 200.367, 52664.002 20/06/05,15:44:23,14,09,1, 11.8,1,1, 18.062, 10642.615, 200.365, 52663.987 20/06/05,15:44:23,15,09,1, 11.8,1,1, 18.062, 10642.646, 200.317, 52663.954 20/06/05,15:44:23,16,09,1, 11.8,1,1, 18.062, 10642.639, 200.359, 52664.014 20/06/05,15:44:23,17,09,1, 11.8,1,1, 18.062, 10642.636, 200.335, 52664.010 20/06/05,15:44:23,18,09,1, 11.8,1,1, 18.062, 10642.617, 200.353, 52664.015 20/06/05,15:44:23,19,09,1, 11.8,1,1, 18.062, 10642.629, 200.332, 52664.002 20/06/05,15:44:24,00,10,1, 11.9,1,1, 18.064, 10642.583, 200.277, 52663.990 20/06/05,15:44:24,01,10,1, 11.9,1,1, 18.064, 10642.614, 200.318, 52663.986 20/06/05,15:44:24,02,10,1, 11.9,1,1, 18.064, 10642.629, 200.348, 52664.020 20/06/05,15:44:24,03,10,1, 11.9,1,1, 18.064, 10642.638, 200.335, 52664.045 20/06/05,15:44:24,04,10,1, 11.9,1,1, 18.064, 10642.635, 200.365, 52664.023 20/06/05,15:44:24,05,10,1, 11.9,1,1, 18.064, 10642.621, 200.330, 52664.030 20/06/05,15:44:24,06,10,1, 11.9,1,1, 18.064, 10642.638, 200.323, 52664.026 20/06/05,15:44:24,07,10,1, 11.9,1,1, 18.064, 10642.613, 200.312, 52663.959 20/06/05,15:44:24,08,10,1, 11.9,1,1, 18.064, 10642.616, 200.332, 52664.000 20/06/05,15:44:24,09,10,1, 11.9,1,1, 18.064, 10642.620, 200.321, 52663.983 20/06/05,15:44:24,10,10,1, 11.9,1,1, 18.064, 10642.627, 200.318, 52664.029 20/06/05,15:44:24,11,10,1, 11.9,1,1, 18.064, 10642.611, 200.323, 52664.014 20/06/05,15:44:24,12,10,1, 11.9,1,1, 18.064, 10642.614, 200.362, 52664.007 20/06/05,15:44:24,13,10,1, 11.9,1,1, 18.064, 10642.589, 200.338, 52664.001 20/06/05,15:44:24,14,10,1, 11.9,1,1, 18.064, 10642.624, 200.348, 52664.066 20/06/05,15:44:24,15,10,1, 11.9,1,1, 18.064, 10642.646, 200.345, 52664.040 20/06/05,15:44:24,16,10,1, 11.9,1,1, 18.064, 10642.616, 200.270, 52663.994 20/06/05,15:44:24,17,10,1, 11.9,1,1, 18.064, 10642.623, 200.334, 52664.053 20/06/05,15:44:24,18,10,1, 11.9,1,1, 18.064, 10642.606, 200.265, 52663.984 20/06/05,15:44:24,19,10,1, 11.9,1,1, 18.064, 10642.591, 200.277, 52663.990 20/06/05,15:44:25,00,10,1, 12.0,1,1, 18.057, 10642.575, 200.314, 52663.995 20/06/05,15:44:25,01,10,1, 12.0,1,1, 18.057, 10642.615, 200.318, 52664.028 20/06/05,15:44:25,02,10,1, 12.0,1,1, 18.057, 10642.611, 200.336, 52664.012 20/06/05,15:44:25,03,10,1, 12.0,1,1, 18.057, 10642.599, 200.312, 52664.007 20/06/05,15:44:25,04,10,1, 12.0,1,1, 18.057, 10642.620, 200.327, 52663.972 20/06/05,15:44:25,05,10,1, 12.0,1,1, 18.057, 10642.574, 200.306, 52663.973 20/06/05,15:44:25,06,10,1, 12.0,1,1, 18.057, 10642.642, 200.303, 52663.959 20/06/05,15:44:25,07,10,1, 12.0,1,1, 18.057, 10642.611, 200.322, 52663.993 20/06/05,15:44:25,08,10,1, 12.0,1,1, 18.057, 10642.619, 200.342, 52664.013 20/06/05,15:44:25,09,10,1, 12.0,1,1, 18.057, 10642.620, 200.327, 52663.988 20/06/05,15:44:25,10,10,1, 12.0,1,1, 18.057, 10642.625, 200.317, 52663.998 20/06/05,15:44:25,11,10,1, 12.0,1,1, 18.057, 10642.606, 200.322, 52664.002 20/06/05,15:44:25,12,10,1, 12.0,1,1, 18.057, 10642.605, 200.324, 52664.038 20/06/05,15:44:25,13,10,1, 12.0,1,1, 18.057, 10642.604, 200.321, 52663.992 20/06/05,15:44:25,14,10,1, 12.0,1,1, 18.057, 10642.595, 200.286, 52663.993 20/06/05,15:44:25,15,10,1, 12.0,1,1, 18.057, 10642.600, 200.307, 52663.969 20/06/05,15:44:25,16,10,1, 12.0,1,1, 18.057, 10642.575, 200.320, 52663.948 20/06/05,15:44:25,17,10,1, 12.0,1,1, 18.057, 10642.601, 200.264, 52663.975 20/06/05,15:44:25,18,10,1, 12.0,1,1, 18.057, 10642.607, 200.323, 52664.003 20/06/05,15:44:25,19,10,1, 12.0,1,1, 18.057, 10642.583, 200.314, 52663.995 20/06/05,15:44:26,00,10,1, 11.9,1,1, 18.063, 10642.550, 200.309, 52663.951 20/06/05,15:44:26,01,10,1, 11.9,1,1, 18.063, 10642.603, 200.319, 52663.979 20/06/05,15:44:26,02,10,1, 11.9,1,1, 18.063, 10642.581, 200.291, 52663.962 20/06/05,15:44:26,03,10,1, 11.9,1,1, 18.063, 10642.598, 200.296, 52664.009 20/06/05,15:44:26,04,10,1, 11.9,1,1, 18.063, 10642.584, 200.323, 52663.984 20/06/05,15:44:26,05,10,1, 11.9,1,1, 18.063, 10642.572, 200.269, 52663.943 20/06/05,15:44:26,06,10,1, 11.9,1,1, 18.063, 10642.590, 200.317, 52663.941 20/06/05,15:44:26,07,10,1, 11.9,1,1, 18.063, 10642.568, 200.288, 52663.942 20/06/05,15:44:26,08,10,1, 11.9,1,1, 18.063, 10642.583, 200.300, 52663.963 20/06/05,15:44:26,09,10,1, 11.9,1,1, 18.063, 10642.550, 200.289, 52663.980 20/06/05,15:44:26,10,10,1, 11.9,1,1, 18.063, 10642.586, 200.340, 52663.992 20/06/05,15:44:26,11,10,1, 11.9,1,1, 18.063, 10642.579, 200.266, 52663.916 20/06/05,15:44:26,12,10,1, 11.9,1,1, 18.063, 10642.602, 200.304, 52663.964 20/06/05,15:44:26,13,10,1, 11.9,1,1, 18.063, 10642.577, 200.315, 52663.977 20/06/05,15:44:26,14,10,1, 11.9,1,1, 18.063, 10642.563, 200.314, 52663.947 20/06/05,15:44:26,15,10,1, 11.9,1,1, 18.063, 10642.558, 200.309, 52663.940 20/06/05,15:44:26,16,10,1, 11.9,1,1, 18.063, 10642.577, 200.309, 52663.969 20/06/05,15:44:26,17,10,1, 11.9,1,1, 18.063, 10642.549, 200.320, 52663.980 20/06/05,15:44:26,18,10,1, 11.9,1,1, 18.063, 10642.603, 200.309, 52664.004 20/06/05,15:44:26,19,10,1, 11.9,1,1, 18.063, 10642.555, 200.309, 52663.951 20/06/05,15:44:27,00,09,1, 11.9,1,1, 18.062, 10642.542, 200.364, 52663.971 20/06/05,15:44:27,01,09,1, 11.9,1,1, 18.062, 10642.569, 200.330, 52663.969 20/06/05,15:44:27,02,09,1, 11.9,1,1, 18.062, 10642.565, 200.285, 52663.995 20/06/05,15:44:27,03,09,1, 11.9,1,1, 18.062, 10642.583, 200.305, 52663.998 20/06/05,15:44:27,04,09,1, 11.9,1,1, 18.062, 10642.583, 200.314, 52663.976 20/06/05,15:44:27,05,09,1, 11.9,1,1, 18.062, 10642.551, 200.306, 52663.941 20/06/05,15:44:27,06,09,1, 11.9,1,1, 18.062, 10642.587, 200.271, 52663.941 20/06/05,15:44:27,07,09,1, 11.9,1,1, 18.062, 10642.546, 200.303, 52663.970 20/06/05,15:44:27,08,09,1, 11.9,1,1, 18.062, 10642.535, 200.308, 52663.981 20/06/05,15:44:27,09,09,1, 11.9,1,1, 18.062, 10642.546, 200.300, 52663.974 20/06/05,15:44:27,10,09,1, 11.9,1,1, 18.062, 10642.530, 200.318, 52663.958 20/06/05,15:44:27,11,09,1, 11.9,1,1, 18.062, 10642.546, 200.306, 52663.979 20/06/05,15:44:27,12,09,1, 11.9,1,1, 18.062, 10642.532, 200.287, 52663.955 20/06/05,15:44:27,13,09,1, 11.9,1,1, 18.062, 10642.546, 200.307, 52663.976 20/06/05,15:44:27,14,09,1, 11.9,1,1, 18.062, 10642.528, 200.296, 52663.958 20/06/05,15:44:27,15,09,1, 11.9,1,1, 18.062, 10642.554, 200.281, 52663.941 20/06/05,15:44:27,16,09,1, 11.9,1,1, 18.062, 10642.543, 200.299, 52663.996 20/06/05,15:44:27,17,09,1, 11.9,1,1, 18.062, 10642.541, 200.339, 52663.977 20/06/05,15:44:27,18,09,1, 11.9,1,1, 18.062, 10642.535, 200.297, 52663.946 20/06/05,15:44:27,19,09,1, 11.9,1,1, 18.062, 10642.547, 200.364, 52663.971 20/06/05,15:44:28,00,09,1, 11.8,1,1, 18.061, 10642.483, 200.267, 52663.928 20/06/05,15:44:28,01,09,1, 11.8,1,1, 18.061, 10642.528, 200.291, 52663.973 20/06/05,15:44:28,02,09,1, 11.8,1,1, 18.061, 10642.523, 200.311, 52663.971 20/06/05,15:44:28,03,09,1, 11.8,1,1, 18.061, 10642.541, 200.304, 52663.974 20/06/05,15:44:28,04,09,1, 11.8,1,1, 18.061, 10642.514, 200.277, 52663.928 20/06/05,15:44:28,05,09,1, 11.8,1,1, 18.061, 10642.527, 200.316, 52663.958 20/06/05,15:44:28,06,09,1, 11.8,1,1, 18.061, 10642.507, 200.314, 52663.975 20/06/05,15:44:28,07,09,1, 11.8,1,1, 18.061, 10642.528, 200.298, 52664.009 20/06/05,15:44:28,08,09,1, 11.8,1,1, 18.061, 10642.508, 200.272, 52663.931 20/06/05,15:44:28,09,09,1, 11.8,1,1, 18.061, 10642.519, 200.306, 52663.952 20/06/05,15:44:28,10,09,1, 11.8,1,1, 18.061, 10642.521, 200.298, 52663.968 20/06/05,15:44:28,11,09,1, 11.8,1,1, 18.061, 10642.546, 200.326, 52663.991 20/06/05,15:44:28,12,09,1, 11.8,1,1, 18.061, 10642.524, 200.285, 52663.930 20/06/05,15:44:28,13,09,1, 11.8,1,1, 18.061, 10642.514, 200.303, 52663.968 20/06/05,15:44:28,14,09,1, 11.8,1,1, 18.061, 10642.518, 200.307, 52663.965 20/06/05,15:44:28,15,09,1, 11.8,1,1, 18.061, 10642.502, 200.315, 52663.957 20/06/05,15:44:28,16,09,1, 11.8,1,1, 18.061, 10642.493, 200.287, 52663.965 20/06/05,15:44:28,17,09,1, 11.8,1,1, 18.061, 10642.516, 200.309, 52663.983 20/06/05,15:44:28,18,09,1, 11.8,1,1, 18.061, 10642.544, 200.295, 52663.982 20/06/05,15:44:28,19,09,1, 11.8,1,1, 18.061, 10642.484, 200.267, 52663.928 20/06/05,15:44:29,00,11,1, 11.9,1,1, 18.062, 10642.483, 200.293, 52663.960 20/06/05,15:44:29,01,11,1, 11.9,1,1, 18.062, 10642.504, 200.275, 52663.976 20/06/05,15:44:29,02,11,1, 11.9,1,1, 18.062, 10642.478, 200.285, 52663.959 20/06/05,15:44:29,03,11,1, 11.9,1,1, 18.062, 10642.475, 200.300, 52663.965 20/06/05,15:44:29,04,11,1, 11.9,1,1, 18.062, 10642.484, 200.285, 52663.956 20/06/05,15:44:29,05,11,1, 11.9,1,1, 18.062, 10642.482, 200.270, 52663.951 20/06/05,15:44:29,06,11,1, 11.9,1,1, 18.062, 10642.491, 200.288, 52663.903 20/06/05,15:44:29,07,11,1, 11.9,1,1, 18.062, 10642.497, 200.284, 52663.909 20/06/05,15:44:29,08,11,1, 11.9,1,1, 18.062, 10642.447, 200.286, 52663.933 20/06/05,15:44:29,09,11,1, 11.9,1,1, 18.062, 10642.480, 200.294, 52663.952 20/06/05,15:44:29,10,11,1, 11.9,1,1, 18.062, 10642.482, 200.319, 52663.923 20/06/05,15:44:29,11,11,1, 11.9,1,1, 18.062, 10642.488, 200.265, 52663.913 20/06/05,15:44:29,12,11,1, 11.9,1,1, 18.062, 10642.490, 200.267, 52663.939 20/06/05,15:44:29,13,11,1, 11.9,1,1, 18.062, 10642.480, 200.287, 52663.923 20/06/05,15:44:29,14,11,1, 11.9,1,1, 18.062, 10642.478, 200.270, 52663.945 20/06/05,15:44:29,15,11,1, 11.9,1,1, 18.062, 10642.477, 200.308, 52663.974 20/06/05,15:44:29,16,11,1, 11.9,1,1, 18.062, 10642.496, 200.279, 52663.942 20/06/05,15:44:29,17,11,1, 11.9,1,1, 18.062, 10642.473, 200.259, 52663.897 20/06/05,15:44:29,18,11,1, 11.9,1,1, 18.062, 10642.478, 200.261, 52663.936 20/06/05,15:44:29,19,11,1, 11.9,1,1, 18.062, 10642.487, 200.293, 52663.960 20/06/05,15:44:30,00,10,1, 11.9,1,1, 18.066, 10642.442, 200.267, 52663.953 20/06/05,15:44:30,01,10,1, 11.9,1,1, 18.066, 10642.472, 200.267, 52663.946 20/06/05,15:44:30,02,10,1, 11.9,1,1, 18.066, 10642.485, 200.272, 52663.955 20/06/05,15:44:30,03,10,1, 11.9,1,1, 18.066, 10642.496, 200.270, 52663.970 20/06/05,15:44:30,04,10,1, 11.9,1,1, 18.066, 10642.479, 200.284, 52663.953 20/06/05,15:44:30,05,10,1, 11.9,1,1, 18.066, 10642.458, 200.252, 52663.969 20/06/05,15:44:30,06,10,1, 11.9,1,1, 18.066, 10642.457, 200.267, 52663.942 20/06/05,15:44:30,07,10,1, 11.9,1,1, 18.066, 10642.446, 200.239, 52663.938 20/06/05,15:44:30,08,10,1, 11.9,1,1, 18.066, 10642.449, 200.264, 52663.956 20/06/05,15:44:30,09,10,1, 11.9,1,1, 18.066, 10642.443, 200.269, 52663.945 20/06/05,15:44:30,10,10,1, 11.9,1,1, 18.066, 10642.450, 200.234, 52663.901 20/06/05,15:44:30,11,10,1, 11.9,1,1, 18.066, 10642.471, 200.275, 52663.894 20/06/05,15:44:30,12,10,1, 11.9,1,1, 18.066, 10642.463, 200.241, 52663.899 20/06/05,15:44:30,13,10,1, 11.9,1,1, 18.066, 10642.484, 200.267, 52663.923 20/06/05,15:44:30,14,10,1, 11.9,1,1, 18.066, 10642.458, 200.276, 52663.908 20/06/05,15:44:30,15,10,1, 11.9,1,1, 18.066, 10642.473, 200.312, 52663.924 20/06/05,15:44:30,16,10,1, 11.9,1,1, 18.066, 10642.459, 200.283, 52663.945 20/06/05,15:44:30,17,10,1, 11.9,1,1, 18.066, 10642.442, 200.244, 52663.889 20/06/05,15:44:30,18,10,1, 11.9,1,1, 18.066, 10642.443, 200.270, 52663.940 20/06/05,15:44:30,19,10,1, 11.9,1,1, 18.066, 10642.446, 200.267, 52663.953 20/06/05,15:44:31,00,10,1, 11.9,1,1, 18.062, 10642.433, 200.275, 52663.869 20/06/05,15:44:31,01,10,1, 11.9,1,1, 18.062, 10642.448, 200.250, 52663.934 20/06/05,15:44:31,02,10,1, 11.9,1,1, 18.062, 10642.462, 200.272, 52663.896 20/06/05,15:44:31,03,10,1, 11.9,1,1, 18.062, 10642.445, 200.274, 52663.878 20/06/05,15:44:31,04,10,1, 11.9,1,1, 18.062, 10642.457, 200.272, 52663.871 20/06/05,15:44:31,05,10,1, 11.9,1,1, 18.062, 10642.439, 200.259, 52663.880 20/06/05,15:44:31,06,10,1, 11.9,1,1, 18.062, 10642.462, 200.307, 52663.913 20/06/05,15:44:31,07,10,1, 11.9,1,1, 18.062, 10642.459, 200.311, 52663.898 20/06/05,15:44:31,08,10,1, 11.9,1,1, 18.062, 10642.419, 200.288, 52663.944 20/06/05,15:44:31,09,10,1, 11.9,1,1, 18.062, 10642.440, 200.307, 52663.922 20/06/05,15:44:31,10,10,1, 11.9,1,1, 18.062, 10642.413, 200.256, 52663.897 20/06/05,15:44:31,11,10,1, 11.9,1,1, 18.062, 10642.436, 200.306, 52663.959 20/06/05,15:44:31,12,10,1, 11.9,1,1, 18.062, 10642.452, 200.291, 52663.939 20/06/05,15:44:31,13,10,1, 11.9,1,1, 18.062, 10642.422, 200.253, 52663.885 20/06/05,15:44:31,14,10,1, 11.9,1,1, 18.062, 10642.415, 200.287, 52663.940 20/06/05,15:44:31,15,10,1, 11.9,1,1, 18.062, 10642.438, 200.287, 52663.916 20/06/05,15:44:31,16,10,1, 11.9,1,1, 18.062, 10642.415, 200.285, 52663.913 20/06/05,15:44:31,17,10,1, 11.9,1,1, 18.062, 10642.415, 200.270, 52663.896 20/06/05,15:44:31,18,10,1, 11.9,1,1, 18.062, 10642.427, 200.291, 52663.866 20/06/05,15:44:31,19,10,1, 11.9,1,1, 18.062, 10642.437, 200.275, 52663.869 20/06/05,15:44:32,00,10,1, 11.9,1,1, 18.063, 10642.400, 200.233, 52663.896 20/06/05,15:44:32,01,10,1, 11.9,1,1, 18.063, 10642.432, 200.269, 52663.928 20/06/05,15:44:32,02,10,1, 11.9,1,1, 18.063, 10642.423, 200.266, 52663.905 20/06/05,15:44:32,03,10,1, 11.9,1,1, 18.063, 10642.431, 200.288, 52663.935 20/06/05,15:44:32,04,10,1, 11.9,1,1, 18.063, 10642.408, 200.281, 52663.894 20/06/05,15:44:32,05,10,1, 11.9,1,1, 18.063, 10642.394, 200.265, 52663.892 20/06/05,15:44:32,06,10,1, 11.9,1,1, 18.063, 10642.407, 200.274, 52663.879 20/06/05,15:44:32,07,10,1, 11.9,1,1, 18.063, 10642.388, 200.251, 52663.925 20/06/05,15:44:32,08,10,1, 11.9,1,1, 18.063, 10642.384, 200.252, 52663.921 20/06/05,15:44:32,09,10,1, 11.9,1,1, 18.063, 10642.403, 200.301, 52663.910 20/06/05,15:44:32,10,10,1, 11.9,1,1, 18.063, 10642.417, 200.264, 52663.875 20/06/05,15:44:32,11,10,1, 11.9,1,1, 18.063, 10642.420, 200.257, 52663.916 20/06/05,15:44:32,12,10,1, 11.9,1,1, 18.063, 10642.432, 200.291, 52663.884 20/06/05,15:44:32,13,10,1, 11.9,1,1, 18.063, 10642.422, 200.265, 52663.898 20/06/05,15:44:32,14,10,1, 11.9,1,1, 18.063, 10642.382, 200.268, 52663.877 20/06/05,15:44:32,15,10,1, 11.9,1,1, 18.063, 10642.419, 200.231, 52663.858 20/06/05,15:44:32,16,10,1, 11.9,1,1, 18.063, 10642.429, 200.268, 52663.927 20/06/05,15:44:32,17,10,1, 11.9,1,1, 18.063, 10642.402, 200.244, 52663.908 20/06/05,15:44:32,18,10,1, 11.9,1,1, 18.063, 10642.405, 200.304, 52663.886 20/06/05,15:44:32,19,10,1, 11.9,1,1, 18.063, 10642.401, 200.233, 52663.896 20/06/05,15:44:33,00,10,1, 11.9,1,1, 18.063, 10642.366, 200.234, 52663.885 20/06/05,15:44:33,01,10,1, 11.9,1,1, 18.063, 10642.364, 200.247, 52663.853 20/06/05,15:44:33,02,10,1, 11.9,1,1, 18.063, 10642.368, 200.249, 52663.875 20/06/05,15:44:33,03,10,1, 11.9,1,1, 18.063, 10642.397, 200.257, 52663.887 20/06/05,15:44:33,04,10,1, 11.9,1,1, 18.063, 10642.381, 200.271, 52663.873 20/06/05,15:44:33,05,10,1, 11.9,1,1, 18.063, 10642.360, 200.221, 52663.833 20/06/05,15:44:33,06,10,1, 11.9,1,1, 18.063, 10642.389, 200.284, 52663.867 20/06/05,15:44:33,07,10,1, 11.9,1,1, 18.063, 10642.376, 200.266, 52663.896 20/06/05,15:44:33,08,10,1, 11.9,1,1, 18.063, 10642.366, 200.236, 52663.862 20/06/05,15:44:33,09,10,1, 11.9,1,1, 18.063, 10642.383, 200.239, 52663.854 20/06/05,15:44:33,10,10,1, 11.9,1,1, 18.063, 10642.383, 200.254, 52663.894 20/06/05,15:44:33,11,10,1, 11.9,1,1, 18.063, 10642.360, 200.228, 52663.866 20/06/05,15:44:33,12,10,1, 11.9,1,1, 18.063, 10642.376, 200.221, 52663.872 20/06/05,15:44:33,13,10,1, 11.9,1,1, 18.063, 10642.382, 200.268, 52663.897 20/06/05,15:44:33,14,10,1, 11.9,1,1, 18.063, 10642.352, 200.241, 52663.854 20/06/05,15:44:33,15,10,1, 11.9,1,1, 18.063, 10642.364, 200.278, 52663.915 20/06/05,15:44:33,16,10,1, 11.9,1,1, 18.063, 10642.385, 200.248, 52663.885 20/06/05,15:44:33,17,10,1, 11.9,1,1, 18.063, 10642.388, 200.289, 52663.933 20/06/05,15:44:33,18,10,1, 11.9,1,1, 18.063, 10642.385, 200.276, 52663.879 20/06/05,15:44:33,19,10,1, 11.9,1,1, 18.063, 10642.371, 200.234, 52663.885 20/06/05,15:44:34,00,09,1, 11.9,1,1, 18.066, 10642.358, 200.286, 52663.912 20/06/05,15:44:34,01,09,1, 11.9,1,1, 18.066, 10642.359, 200.258, 52663.852 20/06/05,15:44:34,02,09,1, 11.9,1,1, 18.066, 10642.373, 200.237, 52663.877 20/06/05,15:44:34,03,09,1, 11.9,1,1, 18.066, 10642.358, 200.251, 52663.870 20/06/05,15:44:34,04,09,1, 11.9,1,1, 18.066, 10642.374, 200.286, 52663.878 20/06/05,15:44:34,05,09,1, 11.9,1,1, 18.066, 10642.378, 200.249, 52663.865 20/06/05,15:44:34,06,09,1, 11.9,1,1, 18.066, 10642.332, 200.244, 52663.851 20/06/05,15:44:34,07,09,1, 11.9,1,1, 18.066, 10642.391, 200.287, 52663.909 20/06/05,15:44:34,08,09,1, 11.9,1,1, 18.066, 10642.359, 200.243, 52663.838 20/06/05,15:44:34,09,09,1, 11.9,1,1, 18.066, 10642.330, 200.218, 52663.826 20/06/05,15:44:34,10,09,1, 11.9,1,1, 18.066, 10642.331, 200.239, 52663.867 20/06/05,15:44:34,11,09,1, 11.9,1,1, 18.066, 10642.325, 200.206, 52663.836 20/06/05,15:44:34,12,09,1, 11.9,1,1, 18.066, 10642.368, 200.268, 52663.883 20/06/05,15:44:34,13,09,1, 11.9,1,1, 18.066, 10642.330, 200.244, 52663.894 20/06/05,15:44:34,14,09,1, 11.9,1,1, 18.066, 10642.334, 200.250, 52663.858 20/06/05,15:44:34,15,09,1, 11.9,1,1, 18.066, 10642.366, 200.279, 52663.862 20/06/05,15:44:34,16,09,1, 11.9,1,1, 18.066, 10642.366, 200.235, 52663.820 20/06/05,15:44:34,17,09,1, 11.9,1,1, 18.066, 10642.343, 200.261, 52663.838 20/06/05,15:44:34,18,09,1, 11.9,1,1, 18.066, 10642.368, 200.262, 52663.886 20/06/05,15:44:34,19,09,1, 11.9,1,1, 18.066, 10642.364, 200.286, 52663.912 20/06/05,15:44:35,00,09,1, 11.9,1,1, 18.066, 10642.308, 200.227, 52663.830 20/06/05,15:44:35,01,09,1, 11.9,1,1, 18.066, 10642.325, 200.257, 52663.857 20/06/05,15:44:35,02,09,1, 11.9,1,1, 18.066, 10642.349, 200.258, 52663.857 20/06/05,15:44:35,03,09,1, 11.9,1,1, 18.066, 10642.330, 200.243, 52663.878 20/06/05,15:44:35,04,09,1, 11.9,1,1, 18.066, 10642.319, 200.246, 52663.884 20/06/05,15:44:35,05,09,1, 11.9,1,1, 18.066, 10642.324, 200.197, 52663.864 20/06/05,15:44:35,06,09,1, 11.9,1,1, 18.066, 10642.371, 200.261, 52663.894 20/06/05,15:44:35,07,09,1, 11.9,1,1, 18.066, 10642.324, 200.283, 52663.942 20/06/05,15:44:35,08,09,1, 11.9,1,1, 18.066, 10642.322, 200.292, 52663.898 20/06/05,15:44:35,09,09,1, 11.9,1,1, 18.066, 10642.327, 200.194, 52663.832 20/06/05,15:44:35,10,09,1, 11.9,1,1, 18.066, 10642.335, 200.232, 52663.873 20/06/05,15:44:35,11,09,1, 11.9,1,1, 18.066, 10642.315, 200.207, 52663.853 20/06/05,15:44:35,12,09,1, 11.9,1,1, 18.066, 10642.303, 200.210, 52663.828 20/06/05,15:44:35,13,09,1, 11.9,1,1, 18.066, 10642.327, 200.256, 52663.879 20/06/05,15:44:35,14,09,1, 11.9,1,1, 18.066, 10642.337, 200.263, 52663.912 20/06/05,15:44:35,15,09,1, 11.9,1,1, 18.066, 10642.335, 200.212, 52663.828 20/06/05,15:44:35,16,09,1, 11.9,1,1, 18.066, 10642.327, 200.212, 52663.811 20/06/05,15:44:35,17,09,1, 11.9,1,1, 18.066, 10642.318, 200.225, 52663.854 20/06/05,15:44:35,18,09,1, 11.9,1,1, 18.066, 10642.283, 200.224, 52663.825 20/06/05,15:44:35,19,09,1, 11.9,1,1, 18.066, 10642.314, 200.227, 52663.830 20/06/05,15:44:36,00,09,1, 11.9,1,1, 18.064, 10642.316, 200.168, 52663.772 20/06/05,15:44:36,01,09,1, 11.9,1,1, 18.064, 10642.316, 200.242, 52663.887 20/06/05,15:44:36,02,09,1, 11.9,1,1, 18.064, 10642.319, 200.241, 52663.871 20/06/05,15:44:36,03,09,1, 11.9,1,1, 18.064, 10642.306, 200.251, 52663.824 20/06/05,15:44:36,04,09,1, 11.9,1,1, 18.064, 10642.298, 200.235, 52663.815 20/06/05,15:44:36,05,09,1, 11.9,1,1, 18.064, 10642.313, 200.248, 52663.799 20/06/05,15:44:36,06,09,1, 11.9,1,1, 18.064, 10642.322, 200.217, 52663.859 20/06/05,15:44:36,07,09,1, 11.9,1,1, 18.064, 10642.315, 200.205, 52663.836 20/06/05,15:44:36,08,09,1, 11.9,1,1, 18.064, 10642.292, 200.211, 52663.797 20/06/05,15:44:36,09,09,1, 11.9,1,1, 18.064, 10642.294, 200.215, 52663.809 20/06/05,15:44:36,10,09,1, 11.9,1,1, 18.064, 10642.316, 200.261, 52663.868 20/06/05,15:44:36,11,09,1, 11.9,1,1, 18.064, 10642.304, 200.215, 52663.833 20/06/05,15:44:36,12,09,1, 11.9,1,1, 18.064, 10642.283, 200.192, 52663.807 20/06/05,15:44:36,13,09,1, 11.9,1,1, 18.064, 10642.291, 200.212, 52663.824 20/06/05,15:44:36,14,09,1, 11.9,1,1, 18.064, 10642.306, 200.220, 52663.833 20/06/05,15:44:36,15,09,1, 11.9,1,1, 18.064, 10642.329, 200.199, 52663.905 20/06/05,15:44:36,16,09,1, 11.9,1,1, 18.064, 10642.261, 200.178, 52663.809 20/06/05,15:44:36,17,09,1, 11.9,1,1, 18.064, 10642.318, 200.240, 52663.874 20/06/05,15:44:36,18,09,1, 11.9,1,1, 18.064, 10642.313, 200.231, 52664.007 20/06/05,15:44:36,19,09,1, 11.9,1,1, 18.064, 10642.324, 200.168, 52663.772 20/06/05,15:44:37,00,09,1, 11.9,1,1, 18.065, 10642.266, 200.195, 52663.817 20/06/05,15:44:37,01,09,1, 11.9,1,1, 18.065, 10642.295, 200.196, 52663.867 20/06/05,15:44:37,02,09,1, 11.9,1,1, 18.065, 10642.305, 200.202, 52663.832 20/06/05,15:44:37,03,09,1, 11.9,1,1, 18.065, 10642.290, 200.172, 52663.818 20/06/05,15:44:37,04,09,1, 11.9,1,1, 18.065, 10642.297, 200.205, 52663.854 20/06/05,15:44:37,05,09,1, 11.9,1,1, 18.065, 10642.282, 200.195, 52663.813 20/06/05,15:44:37,06,09,1, 11.9,1,1, 18.065, 10642.281, 200.181, 52663.831 20/06/05,15:44:37,07,09,1, 11.9,1,1, 18.065, 10642.275, 200.175, 52663.828 20/06/05,15:44:37,08,09,1, 11.9,1,1, 18.065, 10642.302, 200.222, 52663.850 20/06/05,15:44:37,09,09,1, 11.9,1,1, 18.065, 10642.302, 200.172, 52663.822 20/06/05,15:44:37,10,09,1, 11.9,1,1, 18.065, 10642.280, 200.176, 52663.799 20/06/05,15:44:37,11,09,1, 11.9,1,1, 18.065, 10642.301, 200.187, 52663.818 20/06/05,15:44:37,12,09,1, 11.9,1,1, 18.065, 10642.296, 200.186, 52663.849 20/06/05,15:44:37,13,09,1, 11.9,1,1, 18.065, 10642.261, 200.177, 52663.815 20/06/05,15:44:37,14,09,1, 11.9,1,1, 18.065, 10642.265, 200.188, 52663.817 20/06/05,15:44:37,15,09,1, 11.9,1,1, 18.065, 10642.263, 200.154, 52663.738 20/06/05,15:44:37,16,09,1, 11.9,1,1, 18.065, 10642.309, 200.228, 52663.848 20/06/05,15:44:37,17,09,1, 11.9,1,1, 18.065, 10642.280, 200.203, 52663.785 20/06/05,15:44:37,18,09,1, 11.9,1,1, 18.065, 10642.282, 200.178, 52663.792 20/06/05,15:44:37,19,09,1, 11.9,1,1, 18.065, 10642.273, 200.195, 52663.817 20/06/05,15:44:38,00,09,1, 11.9,1,1, 18.063, 10642.241, 200.163, 52663.806 20/06/05,15:44:38,01,09,1, 11.9,1,1, 18.063, 10642.273, 200.160, 52663.805 20/06/05,15:44:38,02,09,1, 11.9,1,1, 18.063, 10642.254, 200.212, 52663.849 20/06/05,15:44:38,03,09,1, 11.9,1,1, 18.063, 10642.279, 200.208, 52663.857 20/06/05,15:44:38,04,09,1, 11.9,1,1, 18.063, 10642.256, 200.149, 52663.814 20/06/05,15:44:38,05,09,1, 11.9,1,1, 18.063, 10642.256, 200.171, 52663.798 20/06/05,15:44:38,06,09,1, 11.9,1,1, 18.063, 10642.252, 200.182, 52663.825 20/06/05,15:44:38,07,09,1, 11.9,1,1, 18.063, 10642.275, 200.153, 52663.810 20/06/05,15:44:38,08,09,1, 11.9,1,1, 18.063, 10642.258, 200.177, 52663.848 20/06/05,15:44:38,09,09,1, 11.9,1,1, 18.063, 10642.255, 200.167, 52663.796 20/06/05,15:44:38,10,09,1, 11.9,1,1, 18.063, 10642.259, 200.154, 52663.822 20/06/05,15:44:38,11,09,1, 11.9,1,1, 18.063, 10642.254, 200.169, 52663.795 20/06/05,15:44:38,12,09,1, 11.9,1,1, 18.063, 10642.254, 200.206, 52663.821 20/06/05,15:44:38,13,09,1, 11.9,1,1, 18.063, 10642.284, 200.144, 52663.822 20/06/05,15:44:38,14,09,1, 11.9,1,1, 18.063, 10642.278, 200.190, 52663.815 20/06/05,15:44:38,15,09,1, 11.9,1,1, 18.063, 10642.246, 200.141, 52663.785 20/06/05,15:44:38,16,09,1, 11.9,1,1, 18.063, 10642.264, 200.166, 52663.825 20/06/05,15:44:38,17,09,1, 11.9,1,1, 18.063, 10642.270, 200.161, 52663.809 20/06/05,15:44:38,18,09,1, 11.9,1,1, 18.063, 10642.242, 200.121, 52663.778 20/06/05,15:44:38,19,09,1, 11.9,1,1, 18.063, 10642.244, 200.163, 52663.806 20/06/05,15:44:39,00,10,1, 11.9,1,1, 18.066, 10642.225, 200.134, 52663.762 20/06/05,15:44:39,01,10,1, 11.9,1,1, 18.066, 10642.246, 200.177, 52663.810 20/06/05,15:44:39,02,10,1, 11.9,1,1, 18.066, 10642.265, 200.192, 52663.793 20/06/05,15:44:39,03,10,1, 11.9,1,1, 18.066, 10642.245, 200.122, 52663.745 20/06/05,15:44:39,04,10,1, 11.9,1,1, 18.066, 10642.261, 200.137, 52663.786 20/06/05,15:44:39,05,10,1, 11.9,1,1, 18.066, 10642.235, 200.141, 52663.792 20/06/05,15:44:39,06,10,1, 11.9,1,1, 18.066, 10642.257, 200.166, 52663.795 20/06/05,15:44:39,07,10,1, 11.9,1,1, 18.066, 10642.244, 200.167, 52663.830 20/06/05,15:44:39,08,10,1, 11.9,1,1, 18.066, 10642.221, 200.128, 52663.751 20/06/05,15:44:39,09,10,1, 11.9,1,1, 18.066, 10642.219, 200.171, 52663.805 20/06/05,15:44:39,10,10,1, 11.9,1,1, 18.066, 10642.226, 200.130, 52663.768 20/06/05,15:44:39,11,10,1, 11.9,1,1, 18.066, 10642.224, 200.146, 52663.754 20/06/05,15:44:39,12,10,1, 11.9,1,1, 18.066, 10642.239, 200.179, 52663.832 20/06/05,15:44:39,13,10,1, 11.9,1,1, 18.066, 10642.228, 200.155, 52663.794 20/06/05,15:44:39,14,10,1, 11.9,1,1, 18.066, 10642.237, 200.177, 52663.765 20/06/05,15:44:39,15,10,1, 11.9,1,1, 18.066, 10642.229, 200.127, 52663.732 20/06/05,15:44:39,16,10,1, 11.9,1,1, 18.066, 10642.251, 200.181, 52663.746 20/06/05,15:44:39,17,10,1, 11.9,1,1, 18.066, 10642.180, 200.154, 52663.812 20/06/05,15:44:39,18,10,1, 11.9,1,1, 18.066, 10642.205, 200.103, 52663.768 20/06/05,15:44:39,19,10,1, 11.9,1,1, 18.066, 10642.228, 200.134, 52663.762 20/06/05,15:44:40,00,09,1, 11.9,1,1, 18.067, 10642.191, 200.095, 52663.736 20/06/05,15:44:40,01,09,1, 11.9,1,1, 18.067, 10642.245, 200.152, 52663.792 20/06/05,15:44:40,02,09,1, 11.9,1,1, 18.067, 10642.237, 200.142, 52663.776 20/06/05,15:44:40,03,09,1, 11.9,1,1, 18.067, 10642.205, 200.136, 52663.754 20/06/05,15:44:40,04,09,1, 11.9,1,1, 18.067, 10642.220, 200.132, 52663.798 20/06/05,15:44:40,05,09,1, 11.9,1,1, 18.067, 10642.208, 200.126, 52663.771 20/06/05,15:44:40,06,09,1, 11.9,1,1, 18.067, 10642.221, 200.116, 52663.798 20/06/05,15:44:40,07,09,1, 11.9,1,1, 18.067, 10642.221, 200.129, 52663.786 20/06/05,15:44:40,08,09,1, 11.9,1,1, 18.067, 10642.206, 200.116, 52663.788 20/06/05,15:44:40,09,09,1, 11.9,1,1, 18.067, 10642.196, 200.096, 52663.755 20/06/05,15:44:40,10,09,1, 11.9,1,1, 18.067, 10642.201, 200.086, 52663.749 20/06/05,15:44:40,11,09,1, 11.9,1,1, 18.067, 10642.197, 200.121, 52663.748 20/06/05,15:44:40,12,09,1, 11.9,1,1, 18.067, 10642.183, 200.112, 52663.742 20/06/05,15:44:40,13,09,1, 11.9,1,1, 18.067, 10642.214, 200.124, 52663.760 20/06/05,15:44:40,14,09,1, 11.9,1,1, 18.067, 10642.213, 200.106, 52663.772 20/06/05,15:44:40,15,09,1, 11.9,1,1, 18.067, 10642.205, 200.119, 52663.775 20/06/05,15:44:40,16,09,1, 11.9,1,1, 18.067, 10642.197, 200.120, 52663.752 20/06/05,15:44:40,17,09,1, 11.9,1,1, 18.067, 10642.205, 200.113, 52663.774 20/06/05,15:44:40,18,09,1, 11.9,1,1, 18.067, 10642.192, 200.087, 52663.759 20/06/05,15:44:40,19,09,1, 11.9,1,1, 18.067, 10642.199, 200.095, 52663.736 20/06/05,15:44:41,00,09,1, 11.8,1,1, 18.065, 10642.183, 200.093, 52663.785 20/06/05,15:44:41,01,09,1, 11.8,1,1, 18.065, 10642.209, 200.160, 52663.812 20/06/05,15:44:41,02,09,1, 11.8,1,1, 18.065, 10642.191, 200.123, 52663.774 20/06/05,15:44:41,03,09,1, 11.8,1,1, 18.065, 10642.158, 200.067, 52663.735 20/06/05,15:44:41,04,09,1, 11.8,1,1, 18.065, 10642.216, 200.124, 52663.764 20/06/05,15:44:41,05,09,1, 11.8,1,1, 18.065, 10642.193, 200.111, 52663.747 20/06/05,15:44:41,06,09,1, 11.8,1,1, 18.065, 10642.176, 200.067, 52663.729 20/06/05,15:44:41,07,09,1, 11.8,1,1, 18.065, 10642.202, 200.136, 52663.757 20/06/05,15:44:41,08,09,1, 11.8,1,1, 18.065, 10642.189, 200.090, 52663.745 20/06/05,15:44:41,09,09,1, 11.8,1,1, 18.065, 10642.186, 200.062, 52663.720 20/06/05,15:44:41,10,09,1, 11.8,1,1, 18.065, 10642.195, 200.114, 52663.755 20/06/05,15:44:41,11,09,1, 11.8,1,1, 18.065, 10642.187, 200.070, 52663.724 20/06/05,15:44:41,12,09,1, 11.8,1,1, 18.065, 10642.186, 200.082, 52663.767 20/06/05,15:44:41,13,09,1, 11.8,1,1, 18.065, 10642.163, 200.065, 52663.711 20/06/05,15:44:41,14,09,1, 11.8,1,1, 18.065, 10642.149, 200.097, 52663.881 20/06/05,15:44:41,15,09,1, 11.8,1,1, 18.065, 10642.237, 200.083, 52663.777 20/06/05,15:44:41,16,09,1, 11.8,1,1, 18.065, 10642.172, 200.063, 52663.736 20/06/05,15:44:41,17,09,1, 11.8,1,1, 18.065, 10642.163, 200.075, 52663.724 20/06/05,15:44:41,18,09,1, 11.8,1,1, 18.065, 10642.185, 200.098, 52663.744 20/06/05,15:44:41,19,09,1, 11.8,1,1, 18.065, 10642.187, 200.093, 52663.785 20/06/05,15:44:42,00,09,1, 11.9,1,1, 18.068, 10642.158, 200.099, 52663.802 20/06/05,15:44:42,01,09,1, 11.9,1,1, 18.068, 10642.189, 200.087, 52663.733 20/06/05,15:44:42,02,09,1, 11.9,1,1, 18.068, 10642.191, 200.096, 52663.747 20/06/05,15:44:42,03,09,1, 11.9,1,1, 18.068, 10642.168, 200.057, 52663.727 20/06/05,15:44:42,04,09,1, 11.9,1,1, 18.068, 10642.177, 200.090, 52663.767 20/06/05,15:44:42,05,09,1, 11.9,1,1, 18.068, 10642.179, 200.040, 52663.701 20/06/05,15:44:42,06,09,1, 11.9,1,1, 18.068, 10642.190, 200.089, 52663.778 20/06/05,15:44:42,07,09,1, 11.9,1,1, 18.068, 10642.190, 200.092, 52663.763 20/06/05,15:44:42,08,09,1, 11.9,1,1, 18.068, 10642.163, 200.063, 52663.773 20/06/05,15:44:42,09,09,1, 11.9,1,1, 18.068, 10642.145, 200.053, 52663.703 20/06/05,15:44:42,10,09,1, 11.9,1,1, 18.068, 10642.175, 200.079, 52663.752 20/06/05,15:44:42,11,09,1, 11.9,1,1, 18.068, 10642.174, 200.098, 52663.722 20/06/05,15:44:42,12,09,1, 11.9,1,1, 18.068, 10642.147, 200.056, 52663.736 20/06/05,15:44:42,13,09,1, 11.9,1,1, 18.068, 10642.157, 200.043, 52663.705 20/06/05,15:44:42,14,09,1, 11.9,1,1, 18.068, 10642.180, 200.076, 52663.762 20/06/05,15:44:42,15,09,1, 11.9,1,1, 18.068, 10642.162, 200.046, 52663.715 20/06/05,15:44:42,16,09,1, 11.9,1,1, 18.068, 10642.187, 200.045, 52663.759 20/06/05,15:44:42,17,09,1, 11.9,1,1, 18.068, 10642.170, 200.096, 52663.744 20/06/05,15:44:42,18,09,1, 11.9,1,1, 18.068, 10642.158, 200.019, 52663.727 20/06/05,15:44:42,19,09,1, 11.9,1,1, 18.068, 10642.158, 200.099, 52663.802 20/06/05,15:44:43,00,09,1, 11.9,1,1, 18.070, 10642.158, 200.080, 52663.749 20/06/05,15:44:43,01,09,1, 11.9,1,1, 18.070, 10642.167, 200.064, 52663.704 20/06/05,15:44:43,02,09,1, 11.9,1,1, 18.070, 10642.162, 200.069, 52663.766 20/06/05,15:44:43,03,09,1, 11.9,1,1, 18.070, 10642.133, 200.050, 52663.792 20/06/05,15:44:43,04,09,1, 11.9,1,1, 18.070, 10642.148, 200.065, 52663.755 20/06/05,15:44:43,05,09,1, 11.9,1,1, 18.070, 10642.154, 200.088, 52663.740 20/06/05,15:44:43,06,09,1, 11.9,1,1, 18.070, 10642.156, 200.052, 52663.709 20/06/05,15:44:43,07,09,1, 11.9,1,1, 18.070, 10642.153, 200.061, 52663.748 20/06/05,15:44:43,08,09,1, 11.9,1,1, 18.070, 10642.140, 200.044, 52663.713 20/06/05,15:44:43,09,09,1, 11.9,1,1, 18.070, 10642.150, 200.043, 52663.726 20/06/05,15:44:43,10,09,1, 11.9,1,1, 18.070, 10642.134, 200.044, 52663.694 20/06/05,15:44:43,11,09,1, 11.9,1,1, 18.070, 10642.139, 200.026, 52663.696 20/06/05,15:44:43,12,09,1, 11.9,1,1, 18.070, 10642.135, 200.039, 52663.734 20/06/05,15:44:43,13,09,1, 11.9,1,1, 18.070, 10642.152, 200.036, 52663.716 20/06/05,15:44:43,14,09,1, 11.9,1,1, 18.070, 10642.154, 200.051, 52663.747 20/06/05,15:44:43,15,09,1, 11.9,1,1, 18.070, 10642.143, 200.022, 52663.703 20/06/05,15:44:43,16,09,1, 11.9,1,1, 18.070, 10642.177, 200.056, 52663.723 20/06/05,15:44:43,17,09,1, 11.9,1,1, 18.070, 10642.158, 200.074, 52663.743 20/06/05,15:44:43,18,09,1, 11.9,1,1, 18.070, 10642.133, 200.040, 52663.721 20/06/05,15:44:43,19,09,1, 11.9,1,1, 18.070, 10642.165, 200.080, 52663.749 20/06/05,15:44:44,00,09,1, 11.9,1,1, 18.070, 10642.124, 200.011, 52663.694 20/06/05,15:44:44,01,09,1, 11.9,1,1, 18.070, 10642.146, 200.015, 52663.692 20/06/05,15:44:44,02,09,1, 11.9,1,1, 18.070, 10642.140, 200.047, 52663.734 20/06/05,15:44:44,03,09,1, 11.9,1,1, 18.070, 10642.115, 200.014, 52663.692 20/06/05,15:44:44,04,09,1, 11.9,1,1, 18.070, 10642.138, 200.039, 52663.748 20/06/05,15:44:44,05,09,1, 11.9,1,1, 18.070, 10642.111, 199.967, 52663.677 20/06/05,15:44:44,06,09,1, 11.9,1,1, 18.070, 10642.132, 200.064, 52663.729 20/06/05,15:44:44,07,09,1, 11.9,1,1, 18.070, 10642.112, 199.998, 52663.680 20/06/05,15:44:44,08,09,1, 11.9,1,1, 18.070, 10642.133, 199.988, 52663.698 20/06/05,15:44:44,09,09,1, 11.9,1,1, 18.070, 10642.117, 199.969, 52663.675 20/06/05,15:44:44,10,09,1, 11.9,1,1, 18.070, 10642.145, 200.043, 52663.727 20/06/05,15:44:44,11,09,1, 11.9,1,1, 18.070, 10642.109, 199.998, 52663.649 20/06/05,15:44:44,12,09,1, 11.9,1,1, 18.070, 10642.105, 200.017, 52663.683 20/06/05,15:44:44,13,09,1, 11.9,1,1, 18.070, 10642.129, 200.029, 52663.715 20/06/05,15:44:44,14,09,1, 11.9,1,1, 18.070, 10642.134, 200.015, 52663.713 20/06/05,15:44:44,15,09,1, 11.9,1,1, 18.070, 10642.135, 200.046, 52663.678 20/06/05,15:44:44,16,09,1, 11.9,1,1, 18.070, 10642.118, 200.038, 52663.675 20/06/05,15:44:44,17,09,1, 11.9,1,1, 18.070, 10642.116, 200.014, 52663.718 20/06/05,15:44:44,18,09,1, 11.9,1,1, 18.070, 10642.101, 200.006, 52663.698 20/06/05,15:44:44,19,09,1, 11.9,1,1, 18.070, 10642.125, 200.011, 52663.694 20/06/05,15:44:45,00,10,1, 11.9,1,1, 18.069, 10642.083, 199.953, 52663.635 20/06/05,15:44:45,01,10,1, 11.9,1,1, 18.069, 10642.102, 200.033, 52663.694 20/06/05,15:44:45,02,10,1, 11.9,1,1, 18.069, 10642.139, 200.008, 52663.699 20/06/05,15:44:45,03,10,1, 11.9,1,1, 18.069, 10642.110, 200.000, 52663.658 20/06/05,15:44:45,04,10,1, 11.9,1,1, 18.069, 10642.116, 199.988, 52663.716 20/06/05,15:44:45,05,10,1, 11.9,1,1, 18.069, 10642.099, 199.993, 52663.699 20/06/05,15:44:45,06,10,1, 11.9,1,1, 18.069, 10642.108, 199.985, 52663.673 20/06/05,15:44:45,07,10,1, 11.9,1,1, 18.069, 10642.079, 200.001, 52663.673 20/06/05,15:44:45,08,10,1, 11.9,1,1, 18.069, 10642.091, 200.019, 52663.732 20/06/05,15:44:45,09,10,1, 11.9,1,1, 18.069, 10642.105, 199.999, 52663.664 20/06/05,15:44:45,10,10,1, 11.9,1,1, 18.069, 10642.123, 200.017, 52663.756 20/06/05,15:44:45,11,10,1, 11.9,1,1, 18.069, 10642.097, 199.988, 52663.704 20/06/05,15:44:45,12,10,1, 11.9,1,1, 18.069, 10642.103, 200.009, 52663.659 20/06/05,15:44:45,13,10,1, 11.9,1,1, 18.069, 10642.122, 199.996, 52663.865 20/06/05,15:44:45,14,10,1, 11.9,1,1, 18.069, 10642.092, 199.983, 52663.568 20/06/05,15:44:45,15,10,1, 11.9,1,1, 18.069, 10642.077, 199.988, 52663.703 20/06/05,15:44:45,16,10,1, 11.9,1,1, 18.069, 10642.054, 199.974, 52663.638 20/06/05,15:44:45,17,10,1, 11.9,1,1, 18.069, 10642.079, 200.002, 52663.658 20/06/05,15:44:45,18,10,1, 11.9,1,1, 18.069, 10642.102, 200.024, 52663.634 20/06/05,15:44:45,19,10,1, 11.9,1,1, 18.069, 10642.089, 199.953, 52663.635 20/06/05,15:44:46,00,08,1, 11.8,1,1, 18.069, 10642.066, 199.969, 52663.692 20/06/05,15:44:46,01,08,1, 11.8,1,1, 18.069, 10642.110, 199.973, 52663.674 20/06/05,15:44:46,02,08,1, 11.8,1,1, 18.069, 10642.089, 199.974, 52663.632 20/06/05,15:44:46,03,08,1, 11.8,1,1, 18.069, 10642.069, 199.978, 52663.639 20/06/05,15:44:46,04,08,1, 11.8,1,1, 18.069, 10642.072, 199.975, 52663.622 20/06/05,15:44:46,05,08,1, 11.8,1,1, 18.069, 10642.057, 199.979, 52663.681 20/06/05,15:44:46,06,08,1, 11.8,1,1, 18.069, 10642.059, 199.987, 52663.679 20/06/05,15:44:46,07,08,1, 11.8,1,1, 18.069, 10642.057, 200.000, 52663.696 20/06/05,15:44:46,08,08,1, 11.8,1,1, 18.069, 10642.059, 199.968, 52663.649 20/06/05,15:44:46,09,08,1, 11.8,1,1, 18.069, 10642.055, 199.953, 52663.690 20/06/05,15:44:46,10,08,1, 11.8,1,1, 18.069, 10642.095, 200.004, 52663.705 20/06/05,15:44:46,11,08,1, 11.8,1,1, 18.069, 10642.071, 199.984, 52663.652 20/06/05,15:44:46,12,08,1, 11.8,1,1, 18.069, 10642.048, 199.998, 52663.696 20/06/05,15:44:46,13,08,1, 11.8,1,1, 18.069, 10642.085, 199.989, 52663.673 20/06/05,15:44:46,14,08,1, 11.8,1,1, 18.069, 10642.056, 200.013, 52663.690 20/06/05,15:44:46,15,08,1, 11.8,1,1, 18.069, 10642.039, 199.956, 52663.651 20/06/05,15:44:46,16,08,1, 11.8,1,1, 18.069, 10642.055, 199.996, 52663.700 20/06/05,15:44:46,17,08,1, 11.8,1,1, 18.069, 10642.023, 199.969, 52663.666 20/06/05,15:44:46,18,08,1, 11.8,1,1, 18.069, 10642.050, 199.994, 52663.701 20/06/05,15:44:46,19,08,1, 11.8,1,1, 18.069, 10642.068, 199.969, 52663.692 20/06/05,15:44:47,00,09,1, 11.9,1,1, 18.068, 10642.033, 199.949, 52663.639 20/06/05,15:44:47,01,09,1, 11.9,1,1, 18.068, 10642.062, 199.968, 52663.612 20/06/05,15:44:47,02,09,1, 11.9,1,1, 18.068, 10642.057, 199.971, 52663.638 20/06/05,15:44:47,03,09,1, 11.9,1,1, 18.068, 10642.042, 199.974, 52663.634 20/06/05,15:44:47,04,09,1, 11.9,1,1, 18.068, 10642.057, 199.962, 52663.692 20/06/05,15:44:47,05,09,1, 11.9,1,1, 18.068, 10642.036, 199.955, 52663.625 20/06/05,15:44:47,06,09,1, 11.9,1,1, 18.068, 10642.041, 199.996, 52663.645 20/06/05,15:44:47,07,09,1, 11.9,1,1, 18.068, 10642.032, 199.976, 52663.651 20/06/05,15:44:47,08,09,1, 11.9,1,1, 18.068, 10642.040, 199.946, 52663.623 20/06/05,15:44:47,09,09,1, 11.9,1,1, 18.068, 10642.026, 199.987, 52663.682 20/06/05,15:44:47,10,09,1, 11.9,1,1, 18.068, 10642.022, 199.949, 52663.661 20/06/05,15:44:47,11,09,1, 11.9,1,1, 18.068, 10641.995, 199.956, 52663.450 20/06/05,15:44:47,12,09,1, 11.9,1,1, 18.068, 10642.048, 199.996, 52663.752 20/06/05,15:44:47,13,09,1, 11.9,1,1, 18.068, 10642.046, 199.909, 52663.593 20/06/05,15:44:47,14,09,1, 11.9,1,1, 18.068, 10642.075, 199.983, 52663.643 20/06/05,15:44:47,15,09,1, 11.9,1,1, 18.068, 10642.057, 199.977, 52663.701 20/06/05,15:44:47,16,09,1, 11.9,1,1, 18.068, 10642.038, 199.972, 52663.633 20/06/05,15:44:47,17,09,1, 11.9,1,1, 18.068, 10642.016, 199.937, 52663.644 20/06/05,15:44:47,18,09,1, 11.9,1,1, 18.068, 10642.054, 199.989, 52663.679 20/06/05,15:44:47,19,09,1, 11.9,1,1, 18.068, 10642.038, 199.949, 52663.639 20/06/05,15:44:48,00,09,1, 11.9,1,1, 18.068, 10641.999, 199.959, 52663.648 20/06/05,15:44:48,01,09,1, 11.9,1,1, 18.068, 10642.048, 199.961, 52663.651 20/06/05,15:44:48,02,09,1, 11.9,1,1, 18.068, 10642.024, 199.980, 52663.672 20/06/05,15:44:48,03,09,1, 11.9,1,1, 18.068, 10642.014, 199.984, 52663.683 20/06/05,15:44:48,04,09,1, 11.9,1,1, 18.068, 10642.007, 199.997, 52663.659 20/06/05,15:44:48,05,09,1, 11.9,1,1, 18.068, 10642.031, 199.928, 52663.638 20/06/05,15:44:48,06,09,1, 11.9,1,1, 18.068, 10642.004, 199.932, 52663.632 20/06/05,15:44:48,07,09,1, 11.9,1,1, 18.068, 10642.010, 199.944, 52663.652 20/06/05,15:44:48,08,09,1, 11.9,1,1, 18.068, 10642.007, 199.944, 52663.646 20/06/05,15:44:48,09,09,1, 11.9,1,1, 18.068, 10642.008, 199.965, 52663.662 20/06/05,15:44:48,10,09,1, 11.9,1,1, 18.068, 10642.036, 199.945, 52663.677 20/06/05,15:44:48,11,09,1, 11.9,1,1, 18.068, 10642.003, 199.936, 52663.650 20/06/05,15:44:48,12,09,1, 11.9,1,1, 18.068, 10642.017, 199.928, 52663.617 20/06/05,15:44:48,13,09,1, 11.9,1,1, 18.068, 10641.987, 199.912, 52663.591 20/06/05,15:44:48,14,09,1, 11.9,1,1, 18.068, 10642.022, 199.969, 52663.678 20/06/05,15:44:48,15,09,1, 11.9,1,1, 18.068, 10641.996, 199.957, 52663.621 20/06/05,15:44:48,16,09,1, 11.9,1,1, 18.068, 10642.002, 199.955, 52663.637 20/06/05,15:44:48,17,09,1, 11.9,1,1, 18.068, 10642.009, 199.983, 52663.703 20/06/05,15:44:48,18,09,1, 11.9,1,1, 18.068, 10641.998, 199.936, 52663.641 20/06/05,15:44:48,19,09,1, 11.9,1,1, 18.068, 10642.004, 199.959, 52663.648 20/06/05,15:44:49,00,09,1, 11.9,1,1, 18.067, 10641.974, 199.926, 52663.601 20/06/05,15:44:49,01,09,1, 11.9,1,1, 18.067, 10641.985, 199.940, 52663.623 20/06/05,15:44:49,02,09,1, 11.9,1,1, 18.067, 10642.019, 199.954, 52663.647 20/06/05,15:44:49,03,09,1, 11.9,1,1, 18.067, 10642.017, 199.958, 52663.690 20/06/05,15:44:49,04,09,1, 11.9,1,1, 18.067, 10641.984, 199.897, 52663.648 20/06/05,15:44:49,05,09,1, 11.9,1,1, 18.067, 10641.994, 199.933, 52663.642 20/06/05,15:44:49,06,09,1, 11.9,1,1, 18.067, 10641.983, 199.929, 52663.640 20/06/05,15:44:49,07,09,1, 11.9,1,1, 18.067, 10641.990, 199.930, 52663.671 20/06/05,15:44:49,08,09,1, 11.9,1,1, 18.067, 10641.988, 199.955, 52663.665 20/06/05,15:44:49,09,09,1, 11.9,1,1, 18.067, 10641.987, 199.928, 52663.644 20/06/05,15:44:49,10,09,1, 11.9,1,1, 18.067, 10641.972, 199.928, 52663.590 20/06/05,15:44:49,11,09,1, 11.9,1,1, 18.067, 10642.024, 199.943, 52663.704 20/06/05,15:44:49,12,09,1, 11.9,1,1, 18.067, 10641.953, 199.939, 52663.657 20/06/05,15:44:49,13,09,1, 11.9,1,1, 18.067, 10641.968, 199.934, 52663.652 20/06/05,15:44:49,14,09,1, 11.9,1,1, 18.067, 10641.967, 199.941, 52663.550 20/06/05,15:44:49,15,09,1, 11.9,1,1, 18.067, 10641.969, 199.908, 52663.605 20/06/05,15:44:49,16,09,1, 11.9,1,1, 18.067, 10641.971, 199.927, 52663.586 20/06/05,15:44:49,17,09,1, 11.9,1,1, 18.067, 10641.962, 199.933, 52663.613 20/06/05,15:44:49,18,09,1, 11.9,1,1, 18.067, 10641.963, 199.968, 52663.659 20/06/05,15:44:49,19,09,1, 11.9,1,1, 18.067, 10641.980, 199.926, 52663.601 20/06/05,15:44:50,00,09,1, 11.9,1,1, 18.071, 10641.932, 199.943, 52663.636 20/06/05,15:44:50,01,09,1, 11.9,1,1, 18.071, 10641.930, 199.933, 52663.572 20/06/05,15:44:50,02,09,1, 11.9,1,1, 18.071, 10641.989, 199.930, 52663.573 20/06/05,15:44:50,03,09,1, 11.9,1,1, 18.071, 10641.942, 199.916, 52663.518 20/06/05,15:44:50,04,09,1, 11.9,1,1, 18.071, 10641.972, 199.927, 52663.548 20/06/05,15:44:50,05,09,1, 11.9,1,1, 18.071, 10641.957, 199.915, 52663.595 20/06/05,15:44:50,06,09,1, 11.9,1,1, 18.071, 10641.929, 199.894, 52663.546 20/06/05,15:44:50,07,09,1, 11.9,1,1, 18.071, 10641.958, 199.905, 52663.577 20/06/05,15:44:50,08,09,1, 11.9,1,1, 18.071, 10641.967, 199.931, 52663.594 20/06/05,15:44:50,09,09,1, 11.9,1,1, 18.071, 10641.963, 199.928, 52663.603 20/06/05,15:44:50,10,09,1, 11.9,1,1, 18.071, 10641.952, 199.935, 52663.635 20/06/05,15:44:50,11,09,1, 11.9,1,1, 18.071, 10641.946, 199.918, 52663.573 20/06/05,15:44:50,12,09,1, 11.9,1,1, 18.071, 10641.937, 199.921, 52663.616 20/06/05,15:44:50,13,09,1, 11.9,1,1, 18.071, 10641.943, 199.934, 52663.653 20/06/05,15:44:50,14,09,1, 11.9,1,1, 18.071, 10641.946, 199.937, 52663.662 20/06/05,15:44:50,15,09,1, 11.9,1,1, 18.071, 10641.933, 199.903, 52663.595 20/06/05,15:44:50,16,09,1, 11.9,1,1, 18.071, 10641.929, 199.935, 52663.612 20/06/05,15:44:50,17,09,1, 11.9,1,1, 18.071, 10641.956, 199.918, 52663.635 20/06/05,15:44:50,18,09,1, 11.9,1,1, 18.071, 10641.923, 199.905, 52663.571 20/06/05,15:44:50,19,09,1, 11.9,1,1, 18.071, 10641.936, 199.943, 52663.636 20/06/05,15:44:51,00,08,1, 11.9,1,1, 18.069, 10641.899, 199.890, 52663.589 20/06/05,15:44:51,01,08,1, 11.9,1,1, 18.069, 10641.935, 199.950, 52663.604 20/06/05,15:44:51,02,08,1, 11.9,1,1, 18.069, 10641.919, 199.910, 52663.610 20/06/05,15:44:51,03,08,1, 11.9,1,1, 18.069, 10641.942, 199.901, 52663.627 20/06/05,15:44:51,04,08,1, 11.9,1,1, 18.069, 10641.953, 199.928, 52663.654 20/06/05,15:44:51,05,08,1, 11.9,1,1, 18.069, 10641.915, 199.902, 52663.595 20/06/05,15:44:51,06,08,1, 11.9,1,1, 18.069, 10641.907, 199.903, 52663.576 20/06/05,15:44:51,07,08,1, 11.9,1,1, 18.069, 10641.931, 199.902, 52663.638 20/06/05,15:44:51,08,08,1, 11.9,1,1, 18.069, 10641.922, 199.897, 52663.611 20/06/05,15:44:51,09,08,1, 11.9,1,1, 18.069, 10641.931, 199.873, 52663.577 20/06/05,15:44:51,10,08,1, 11.9,1,1, 18.069, 10641.921, 199.938, 52663.614 20/06/05,15:44:51,11,08,1, 11.9,1,1, 18.069, 10641.916, 199.893, 52663.597 20/06/05,15:44:51,12,08,1, 11.9,1,1, 18.069, 10641.913, 199.885, 52663.558 20/06/05,15:44:51,13,08,1, 11.9,1,1, 18.069, 10641.946, 199.904, 52663.606 20/06/05,15:44:51,14,08,1, 11.9,1,1, 18.069, 10641.918, 199.905, 52663.578 20/06/05,15:44:51,15,08,1, 11.9,1,1, 18.069, 10641.924, 199.907, 52663.602 20/06/05,15:44:51,16,08,1, 11.9,1,1, 18.069, 10641.933, 199.932, 52663.594 20/06/05,15:44:51,17,08,1, 11.9,1,1, 18.069, 10641.908, 199.927, 52663.613 20/06/05,15:44:51,18,08,1, 11.9,1,1, 18.069, 10641.904, 199.919, 52663.586 20/06/05,15:44:51,19,08,1, 11.9,1,1, 18.069, 10641.904, 199.890, 52663.589 20/06/05,15:44:52,00,09,1, 11.7,1,1, 18.069, 10641.874, 199.849, 52663.523 20/06/05,15:44:52,01,09,1, 11.7,1,1, 18.069, 10641.917, 199.873, 52663.557 20/06/05,15:44:52,02,09,1, 11.7,1,1, 18.069, 10641.885, 199.926, 52663.603 20/06/05,15:44:52,03,09,1, 11.7,1,1, 18.069, 10641.910, 199.912, 52663.583 20/06/05,15:44:52,04,09,1, 11.7,1,1, 18.069, 10641.908, 199.886, 52663.598 20/06/05,15:44:52,05,09,1, 11.7,1,1, 18.069, 10641.924, 199.912, 52663.643 20/06/05,15:44:52,06,09,1, 11.7,1,1, 18.069, 10641.910, 199.886, 52663.569 20/06/05,15:44:52,07,09,1, 11.7,1,1, 18.069, 10641.910, 199.910, 52663.625 20/06/05,15:44:52,08,09,1, 11.7,1,1, 18.069, 10641.905, 199.888, 52663.570 20/06/05,15:44:52,09,09,1, 11.7,1,1, 18.069, 10641.897, 199.899, 52663.619 20/06/05,15:44:52,10,09,1, 11.7,1,1, 18.069, 10641.904, 199.881, 52663.612 20/06/05,15:44:52,11,09,1, 11.7,1,1, 18.069, 10641.899, 199.892, 52663.627 20/06/05,15:44:52,12,09,1, 11.7,1,1, 18.069, 10641.883, 199.925, 52663.628 20/06/05,15:44:52,13,09,1, 11.7,1,1, 18.069, 10641.930, 199.904, 52663.621 20/06/05,15:44:52,14,09,1, 11.7,1,1, 18.069, 10641.919, 199.904, 52663.614 20/06/05,15:44:52,15,09,1, 11.7,1,1, 18.069, 10641.886, 199.884, 52663.538 20/06/05,15:44:52,16,09,1, 11.7,1,1, 18.069, 10641.904, 199.889, 52663.589 20/06/05,15:44:52,17,09,1, 11.7,1,1, 18.069, 10641.883, 199.892, 52663.568 20/06/05,15:44:52,18,09,1, 11.7,1,1, 18.069, 10641.883, 199.876, 52663.565 20/06/05,15:44:52,19,09,1, 11.7,1,1, 18.069, 10641.876, 199.849, 52663.523 20/06/05,15:44:53,00,08,1, 11.8,1,1, 18.067, 10641.874, 199.912, 52663.608 20/06/05,15:44:53,01,08,1, 11.8,1,1, 18.067, 10641.880, 199.913, 52663.611 20/06/05,15:44:53,02,08,1, 11.8,1,1, 18.067, 10641.881, 199.880, 52663.588 20/06/05,15:44:53,03,08,1, 11.8,1,1, 18.067, 10641.892, 199.895, 52663.579 20/06/05,15:44:53,04,08,1, 11.8,1,1, 18.067, 10641.873, 199.879, 52663.570 20/06/05,15:44:53,05,08,1, 11.8,1,1, 18.067, 10641.915, 199.915, 52663.605 20/06/05,15:44:53,06,08,1, 11.8,1,1, 18.067, 10641.881, 199.905, 52663.569 20/06/05,15:44:53,07,08,1, 11.8,1,1, 18.067, 10641.889, 199.905, 52663.605 20/06/05,15:44:53,08,08,1, 11.8,1,1, 18.067, 10641.846, 199.915, 52663.587 20/06/05,15:44:53,09,08,1, 11.8,1,1, 18.067, 10641.893, 199.891, 52663.601 20/06/05,15:44:53,10,08,1, 11.8,1,1, 18.067, 10641.885, 199.906, 52663.611 20/06/05,15:44:53,11,08,1, 11.8,1,1, 18.067, 10641.876, 199.902, 52663.582 20/06/05,15:44:53,12,08,1, 11.8,1,1, 18.067, 10641.878, 199.876, 52663.574 20/06/05,15:44:53,13,08,1, 11.8,1,1, 18.067, 10641.888, 199.895, 52663.605 20/06/05,15:44:53,14,08,1, 11.8,1,1, 18.067, 10641.872, 199.909, 52663.543 20/06/05,15:44:53,15,08,1, 11.8,1,1, 18.067, 10641.878, 199.907, 52663.592 20/06/05,15:44:53,16,08,1, 11.8,1,1, 18.067, 10641.880, 199.885, 52663.573 20/06/05,15:44:53,17,08,1, 11.8,1,1, 18.067, 10641.893, 199.913, 52663.614 20/06/05,15:44:53,18,08,1, 11.8,1,1, 18.067, 10641.874, 199.918, 52663.588 20/06/05,15:44:53,19,08,1, 11.8,1,1, 18.067, 10641.879, 199.912, 52663.608 20/06/05,15:44:54,00,09,1, 11.9,1,1, 18.068, 10641.866, 199.875, 52663.557 20/06/05,15:44:54,01,09,1, 11.9,1,1, 18.068, 10641.866, 199.820, 52663.510 20/06/05,15:44:54,02,09,1, 11.9,1,1, 18.068, 10641.880, 199.887, 52663.617 20/06/05,15:44:54,03,09,1, 11.9,1,1, 18.068, 10641.843, 199.842, 52663.555 20/06/05,15:44:54,04,09,1, 11.9,1,1, 18.068, 10641.872, 199.854, 52663.563 20/06/05,15:44:54,05,09,1, 11.9,1,1, 18.068, 10641.850, 199.841, 52663.524 20/06/05,15:44:54,06,09,1, 11.9,1,1, 18.068, 10641.865, 199.895, 52663.547 20/06/05,15:44:54,07,09,1, 11.9,1,1, 18.068, 10641.859, 199.896, 52663.604 20/06/05,15:44:54,08,09,1, 11.9,1,1, 18.068, 10641.874, 199.891, 52663.583 20/06/05,15:44:54,09,09,1, 11.9,1,1, 18.068, 10641.863, 199.886, 52663.578 20/06/05,15:44:54,10,09,1, 11.9,1,1, 18.068, 10641.879, 199.890, 52663.553 20/06/05,15:44:54,11,09,1, 11.9,1,1, 18.068, 10641.830, 199.863, 52663.559 20/06/05,15:44:54,12,09,1, 11.9,1,1, 18.068, 10641.850, 199.834, 52663.530 20/06/05,15:44:54,13,09,1, 11.9,1,1, 18.068, 10641.859, 199.853, 52663.564 20/06/05,15:44:54,14,09,1, 11.9,1,1, 18.068, 10641.870, 199.877, 52663.558 20/06/05,15:44:54,15,09,1, 11.9,1,1, 18.068, 10641.835, 199.871, 52663.515 20/06/05,15:44:54,16,09,1, 11.9,1,1, 18.068, 10641.854, 199.894, 52663.576 20/06/05,15:44:54,17,09,1, 11.9,1,1, 18.068, 10641.853, 199.834, 52663.531 20/06/05,15:44:54,18,09,1, 11.9,1,1, 18.068, 10641.855, 199.873, 52663.558 20/06/05,15:44:54,19,09,1, 11.9,1,1, 18.068, 10641.868, 199.875, 52663.557 20/06/05,15:44:55,00,08,1, 11.8,1,1, 18.068, 10641.816, 199.871, 52663.543 20/06/05,15:44:55,01,08,1, 11.8,1,1, 18.068, 10641.855, 199.887, 52663.581 20/06/05,15:44:55,02,08,1, 11.8,1,1, 18.068, 10641.864, 199.850, 52663.543 20/06/05,15:44:55,03,08,1, 11.8,1,1, 18.068, 10641.865, 199.861, 52663.538 20/06/05,15:44:55,04,08,1, 11.8,1,1, 18.068, 10641.864, 199.870, 52663.564 20/06/05,15:44:55,05,08,1, 11.8,1,1, 18.068, 10641.867, 199.874, 52663.584 20/06/05,15:44:55,06,08,1, 11.8,1,1, 18.068, 10641.820, 199.842, 52663.526 20/06/05,15:44:55,07,08,1, 11.8,1,1, 18.068, 10641.853, 199.831, 52663.529 20/06/05,15:44:55,08,08,1, 11.8,1,1, 18.068, 10641.867, 199.869, 52663.598 20/06/05,15:44:55,09,08,1, 11.8,1,1, 18.068, 10641.813, 199.838, 52663.554 20/06/05,15:44:55,10,08,1, 11.8,1,1, 18.068, 10641.830, 199.875, 52663.568 20/06/05,15:44:55,11,08,1, 11.8,1,1, 18.068, 10641.844, 199.889, 52663.565 20/06/05,15:44:55,12,08,1, 11.8,1,1, 18.068, 10641.826, 199.824, 52663.579 20/06/05,15:44:55,13,08,1, 11.8,1,1, 18.068, 10641.819, 199.825, 52663.545 20/06/05,15:44:55,14,08,1, 11.8,1,1, 18.068, 10641.842, 199.841, 52663.522 20/06/05,15:44:55,15,08,1, 11.8,1,1, 18.068, 10641.846, 199.873, 52663.552 20/06/05,15:44:55,16,08,1, 11.8,1,1, 18.068, 10641.821, 199.862, 52663.505 20/06/05,15:44:55,17,08,1, 11.8,1,1, 18.068, 10641.819, 199.874, 52663.570 20/06/05,15:44:55,18,08,1, 11.8,1,1, 18.068, 10641.843, 199.857, 52663.541 20/06/05,15:44:55,19,08,1, 11.8,1,1, 18.068, 10641.820, 199.871, 52663.543 20/06/05,15:44:56,00,08,1, 11.9,1,1, 18.067, 10641.816, 199.878, 52663.548 20/06/05,15:44:56,01,08,1, 11.9,1,1, 18.067, 10641.812, 199.851, 52663.514 20/06/05,15:44:56,02,08,1, 11.9,1,1, 18.067, 10641.806, 199.872, 52663.533 20/06/05,15:44:56,03,08,1, 11.9,1,1, 18.067, 10641.826, 199.888, 52663.572 20/06/05,15:44:56,04,08,1, 11.9,1,1, 18.067, 10641.804, 199.819, 52663.532 20/06/05,15:44:56,05,08,1, 11.9,1,1, 18.067, 10641.811, 199.864, 52663.517 20/06/05,15:44:56,06,08,1, 11.9,1,1, 18.067, 10641.799, 199.808, 52663.477 20/06/05,15:44:56,07,08,1, 11.9,1,1, 18.067, 10641.819, 199.880, 52663.602 20/06/05,15:44:56,08,08,1, 11.9,1,1, 18.067, 10641.788, 199.846, 52663.535 20/06/05,15:44:56,09,08,1, 11.9,1,1, 18.067, 10641.821, 199.896, 52663.532 20/06/05,15:44:56,10,08,1, 11.9,1,1, 18.067, 10641.794, 199.788, 52663.502 20/06/05,15:44:56,11,08,1, 11.9,1,1, 18.067, 10641.834, 199.841, 52663.533 20/06/05,15:44:56,12,08,1, 11.9,1,1, 18.067, 10641.768, 199.829, 52663.488 20/06/05,15:44:56,13,08,1, 11.9,1,1, 18.067, 10641.807, 199.830, 52663.497 20/06/05,15:44:56,14,08,1, 11.9,1,1, 18.067, 10641.802, 199.844, 52663.530 20/06/05,15:44:56,15,08,1, 11.9,1,1, 18.067, 10641.790, 199.850, 52663.578 20/06/05,15:44:56,16,08,1, 11.9,1,1, 18.067, 10641.831, 199.861, 52663.522 20/06/05,15:44:56,17,08,1, 11.9,1,1, 18.067, 10641.783, 199.847, 52663.484 20/06/05,15:44:56,18,08,1, 11.9,1,1, 18.067, 10641.790, 199.861, 52663.524 20/06/05,15:44:56,19,08,1, 11.9,1,1, 18.067, 10641.822, 199.878, 52663.548 20/06/05,15:44:57,00,09,1, 11.9,1,1, 18.068, 10641.766, 199.824, 52663.528 20/06/05,15:44:57,01,09,1, 11.9,1,1, 18.068, 10641.814, 199.833, 52663.548 20/06/05,15:44:57,02,09,1, 11.9,1,1, 18.068, 10641.826, 199.848, 52663.559 20/06/05,15:44:57,03,09,1, 11.9,1,1, 18.068, 10641.827, 199.839, 52663.538 20/06/05,15:44:57,04,09,1, 11.9,1,1, 18.068, 10641.806, 199.812, 52663.507 20/06/05,15:44:57,05,09,1, 11.9,1,1, 18.068, 10641.827, 199.848, 52663.517 20/06/05,15:44:57,06,09,1, 11.9,1,1, 18.068, 10641.784, 199.837, 52663.511 20/06/05,15:44:57,07,09,1, 11.9,1,1, 18.068, 10641.805, 199.824, 52663.540 20/06/05,15:44:57,08,09,1, 11.9,1,1, 18.068, 10641.794, 199.818, 52663.522 20/06/05,15:44:57,09,09,1, 11.9,1,1, 18.068, 10641.794, 199.829, 52663.517 20/06/05,15:44:57,10,09,1, 11.9,1,1, 18.068, 10641.811, 199.893, 52663.567 20/06/05,15:44:57,11,09,1, 11.9,1,1, 18.068, 10641.785, 199.840, 52663.525 20/06/05,15:44:57,12,09,1, 11.9,1,1, 18.068, 10641.777, 199.798, 52663.510 20/06/05,15:44:57,13,09,1, 11.9,1,1, 18.068, 10641.800, 199.808, 52663.540 20/06/05,15:44:57,14,09,1, 11.9,1,1, 18.068, 10641.822, 199.830, 52663.554 20/06/05,15:44:57,15,09,1, 11.9,1,1, 18.068, 10641.777, 199.883, 52663.571 20/06/05,15:44:57,16,09,1, 11.9,1,1, 18.068, 10641.787, 199.826, 52663.515 20/06/05,15:44:57,17,09,1, 11.9,1,1, 18.068, 10641.789, 199.873, 52663.554 20/06/05,15:44:57,18,09,1, 11.9,1,1, 18.068, 10641.799, 199.860, 52663.537 20/06/05,15:44:57,19,09,1, 11.9,1,1, 18.068, 10641.770, 199.824, 52663.528 20/06/05,15:44:58,00,09,1, 11.9,1,1, 18.069, 10641.757, 199.831, 52663.506 20/06/05,15:44:58,01,09,1, 11.9,1,1, 18.069, 10641.774, 199.840, 52663.553 20/06/05,15:44:58,02,09,1, 11.9,1,1, 18.069, 10641.767, 199.850, 52663.525 20/06/05,15:44:58,03,09,1, 11.9,1,1, 18.069, 10641.806, 199.830, 52663.546 20/06/05,15:44:58,04,09,1, 11.9,1,1, 18.069, 10641.794, 199.834, 52663.503 20/06/05,15:44:58,05,09,1, 11.9,1,1, 18.069, 10641.801, 199.826, 52663.533 20/06/05,15:44:58,06,09,1, 11.9,1,1, 18.069, 10641.788, 199.844, 52663.523 20/06/05,15:44:58,07,09,1, 11.9,1,1, 18.069, 10641.809, 199.847, 52663.554 20/06/05,15:44:58,08,09,1, 11.9,1,1, 18.069, 10641.774, 199.832, 52663.530 20/06/05,15:44:58,09,09,1, 11.9,1,1, 18.069, 10641.776, 199.837, 52663.536 20/06/05,15:44:58,10,09,1, 11.9,1,1, 18.069, 10641.763, 199.833, 52663.538 20/06/05,15:44:58,11,09,1, 11.9,1,1, 18.069, 10641.760, 199.841, 52663.526 20/06/05,15:44:58,12,09,1, 11.9,1,1, 18.069, 10641.755, 199.856, 52663.572 20/06/05,15:44:58,13,09,1, 11.9,1,1, 18.069, 10641.766, 199.863, 52663.540 20/06/05,15:44:58,14,09,1, 11.9,1,1, 18.069, 10641.801, 199.854, 52663.550 20/06/05,15:44:58,15,09,1, 11.9,1,1, 18.069, 10641.755, 199.838, 52663.520 20/06/05,15:44:58,16,09,1, 11.9,1,1, 18.069, 10641.787, 199.865, 52663.521 20/06/05,15:44:58,17,09,1, 11.9,1,1, 18.069, 10641.778, 199.799, 52663.530 20/06/05,15:44:58,18,09,1, 11.9,1,1, 18.069, 10641.777, 199.861, 52663.545 20/06/05,15:44:58,19,09,1, 11.9,1,1, 18.069, 10641.762, 199.831, 52663.506 20/06/05,15:44:59,00,09,1, 11.9,1,1, 18.069, 10641.749, 199.829, 52663.512 20/06/05,15:44:59,01,09,1, 11.9,1,1, 18.069, 10641.766, 199.822, 52663.503 20/06/05,15:44:59,02,09,1, 11.9,1,1, 18.069, 10641.779, 199.877, 52663.525 20/06/05,15:44:59,03,09,1, 11.9,1,1, 18.069, 10641.748, 199.836, 52663.504 20/06/05,15:44:59,04,09,1, 11.9,1,1, 18.069, 10641.756, 199.852, 52663.507 20/06/05,15:44:59,05,09,1, 11.9,1,1, 18.069, 10641.789, 199.892, 52663.552 20/06/05,15:44:59,06,09,1, 11.9,1,1, 18.069, 10641.748, 199.821, 52663.478 20/06/05,15:44:59,07,09,1, 11.9,1,1, 18.069, 10641.754, 199.831, 52663.483 20/06/05,15:44:59,08,09,1, 11.9,1,1, 18.069, 10641.753, 199.816, 52663.487 20/06/05,15:44:59,09,09,1, 11.9,1,1, 18.069, 10641.755, 199.863, 52663.489 20/06/05,15:44:59,10,09,1, 11.9,1,1, 18.069, 10641.749, 199.869, 52663.517 20/06/05,15:44:59,11,09,1, 11.9,1,1, 18.069, 10641.755, 199.826, 52663.448 20/06/05,15:44:59,12,09,1, 11.9,1,1, 18.069, 10641.764, 199.851, 52663.537 20/06/05,15:44:59,13,09,1, 11.9,1,1, 18.069, 10641.754, 199.886, 52663.516 20/06/05,15:44:59,14,09,1, 11.9,1,1, 18.069, 10641.773, 199.842, 52663.470 20/06/05,15:44:59,15,09,1, 11.9,1,1, 18.069, 10641.763, 199.862, 52663.525 20/06/05,15:44:59,16,09,1, 11.9,1,1, 18.069, 10641.754, 199.838, 52663.531 20/06/05,15:44:59,17,09,1, 11.9,1,1, 18.069, 10641.750, 199.840, 52663.485 20/06/05,15:44:59,18,09,1, 11.9,1,1, 18.069, 10641.761, 199.845, 52663.453 20/06/05,15:44:59,19,09,1, 11.9,1,1, 18.069, 10641.754, 199.829, 52663.512 20/06/05,15:45:00,00,09,1, 11.9,1,1, 18.072, 10641.741, 199.844, 52663.609 20/06/05,15:45:00,01,09,1, 11.9,1,1, 18.072, 10641.765, 199.841, 52663.535 20/06/05,15:45:00,02,09,1, 11.9,1,1, 18.072, 10641.735, 199.823, 52663.517 20/06/05,15:45:00,03,09,1, 11.9,1,1, 18.072, 10641.762, 199.831, 52663.533 20/06/05,15:45:00,04,09,1, 11.9,1,1, 18.072, 10641.764, 199.848, 52663.517 20/06/05,15:45:00,05,09,1, 11.9,1,1, 18.072, 10641.746, 199.880, 52663.554 20/06/05,15:45:00,06,09,1, 11.9,1,1, 18.072, 10641.748, 199.847, 52663.524 20/06/05,15:45:00,07,09,1, 11.9,1,1, 18.072, 10641.737, 199.859, 52663.578 20/06/05,15:45:00,08,09,1, 11.9,1,1, 18.072, 10641.738, 199.861, 52663.585 20/06/05,15:45:00,09,09,1, 11.9,1,1, 18.072, 10641.733, 199.857, 52663.603 20/06/05,15:45:00,10,09,1, 11.9,1,1, 18.072, 10641.745, 199.867, 52663.623 20/06/05,15:45:00,11,09,1, 11.9,1,1, 18.072, 10641.749, 199.879, 52663.584 20/06/05,15:45:00,12,09,1, 11.9,1,1, 18.072, 10641.754, 199.892, 52663.637 20/06/05,15:45:00,13,09,1, 11.9,1,1, 18.072, 10641.721, 199.829, 52663.550 20/06/05,15:45:00,14,09,1, 11.9,1,1, 18.072, 10641.760, 199.892, 52663.613 20/06/05,15:45:00,15,09,1, 11.9,1,1, 18.072, 10641.721, 199.843, 52663.627 20/06/05,15:45:00,16,09,1, 11.9,1,1, 18.072, 10641.738, 199.852, 52663.601 20/06/05,15:45:00,17,09,1, 11.9,1,1, 18.072, 10641.777, 199.877, 52663.643 20/06/05,15:45:00,18,09,1, 11.9,1,1, 18.072, 10641.720, 199.840, 52663.603 20/06/05,15:45:00,19,09,1, 11.9,1,1, 18.072, 10641.744, 199.844, 52663.609 20/06/05,15:45:01,00,09,1, 11.9,1,1, 18.071, 10641.749, 199.885, 52663.645 20/06/05,15:45:01,01,09,1, 11.9,1,1, 18.071, 10641.719, 199.841, 52663.585 20/06/05,15:45:01,02,09,1, 11.9,1,1, 18.071, 10641.745, 199.887, 52663.601 20/06/05,15:45:01,03,09,1, 11.9,1,1, 18.071, 10641.711, 199.894, 52663.594 20/06/05,15:45:01,04,09,1, 11.9,1,1, 18.071, 10641.736, 199.869, 52663.595 20/06/05,15:45:01,05,09,1, 11.9,1,1, 18.071, 10641.747, 199.868, 52663.610 20/06/05,15:45:01,06,09,1, 11.9,1,1, 18.071, 10641.722, 199.865, 52663.588 20/06/05,15:45:01,07,09,1, 11.9,1,1, 18.071, 10641.718, 199.841, 52663.592 20/06/05,15:45:01,08,09,1, 11.9,1,1, 18.071, 10641.730, 199.852, 52663.611 20/06/05,15:45:01,09,09,1, 11.9,1,1, 18.071, 10641.708, 199.851, 52663.609 20/06/05,15:45:01,10,09,1, 11.9,1,1, 18.071, 10641.731, 199.838, 52663.566 20/06/05,15:45:01,11,09,1, 11.9,1,1, 18.071, 10641.711, 199.871, 52663.577 20/06/05,15:45:01,12,09,1, 11.9,1,1, 18.071, 10641.722, 199.891, 52663.629 20/06/05,15:45:01,13,09,1, 11.9,1,1, 18.071, 10641.714, 199.900, 52663.639 20/06/05,15:45:01,14,09,1, 11.9,1,1, 18.071, 10641.730, 199.878, 52663.596 20/06/05,15:45:01,15,09,1, 11.9,1,1, 18.071, 10641.735, 199.871, 52663.597 20/06/05,15:45:01,16,09,1, 11.9,1,1, 18.071, 10641.726, 199.848, 52663.549 20/06/05,15:45:01,17,09,1, 11.9,1,1, 18.071, 10641.749, 199.858, 52663.560 20/06/05,15:45:01,18,09,1, 11.9,1,1, 18.071, 10641.741, 199.883, 52663.603 20/06/05,15:45:01,19,09,1, 11.9,1,1, 18.071, 10641.752, 199.885, 52663.645 20/06/05,15:45:02,00,09,1, 11.8,1,1, 18.074, 10641.716, 199.934, 52663.628 20/06/05,15:45:02,01,09,1, 11.8,1,1, 18.074, 10641.722, 199.876, 52663.617 20/06/05,15:45:02,02,09,1, 11.8,1,1, 18.074, 10641.736, 199.864, 52663.578 20/06/05,15:45:02,03,09,1, 11.8,1,1, 18.074, 10641.730, 199.857, 52663.604 20/06/05,15:45:02,04,09,1, 11.8,1,1, 18.074, 10641.749, 199.903, 52663.654 20/06/05,15:45:02,05,09,1, 11.8,1,1, 18.074, 10641.717, 199.875, 52663.604 20/06/05,15:45:02,06,09,1, 11.8,1,1, 18.074, 10641.715, 199.910, 52663.617 20/06/05,15:45:02,07,09,1, 11.8,1,1, 18.074, 10641.713, 199.873, 52663.634 20/06/05,15:45:02,08,09,1, 11.8,1,1, 18.074, 10641.746, 199.886, 52663.605 20/06/05,15:45:02,09,09,1, 11.8,1,1, 18.074, 10641.730, 199.881, 52663.605 20/06/05,15:45:02,10,09,1, 11.8,1,1, 18.074, 10641.725, 199.863, 52663.588 20/06/05,15:45:02,11,09,1, 11.8,1,1, 18.074, 10641.734, 199.893, 52663.589 20/06/05,15:45:02,12,09,1, 11.8,1,1, 18.074, 10641.734, 199.883, 52663.584 20/06/05,15:45:02,13,09,1, 11.8,1,1, 18.074, 10641.705, 199.907, 52663.605 20/06/05,15:45:02,14,09,1, 11.8,1,1, 18.074, 10641.746, 199.921, 52663.625 20/06/05,15:45:02,15,09,1, 11.8,1,1, 18.074, 10641.732, 199.914, 52663.626 20/06/05,15:45:02,16,09,1, 11.8,1,1, 18.074, 10641.733, 199.878, 52663.561 20/06/05,15:45:02,17,09,1, 11.8,1,1, 18.074, 10641.742, 199.891, 52663.561 20/06/05,15:45:02,18,09,1, 11.8,1,1, 18.074, 10641.717, 199.893, 52663.614 20/06/05,15:45:02,19,09,1, 11.8,1,1, 18.074, 10641.717, 199.934, 52663.628 20/06/05,15:45:03,00,09,1, 11.8,1,1, 18.073, 10641.682, 199.850, 52663.573 20/06/05,15:45:03,01,09,1, 11.8,1,1, 18.073, 10641.722, 199.854, 52663.588 20/06/05,15:45:03,02,09,1, 11.8,1,1, 18.073, 10641.720, 199.881, 52663.588 20/06/05,15:45:03,03,09,1, 11.8,1,1, 18.073, 10641.708, 199.891, 52663.600 20/06/05,15:45:03,04,09,1, 11.8,1,1, 18.073, 10641.724, 199.909, 52663.616 20/06/05,15:45:03,05,09,1, 11.8,1,1, 18.073, 10641.703, 199.883, 52663.584 20/06/05,15:45:03,06,09,1, 11.8,1,1, 18.073, 10641.716, 199.925, 52663.638 20/06/05,15:45:03,07,09,1, 11.8,1,1, 18.073, 10641.724, 199.893, 52663.604 20/06/05,15:45:03,08,09,1, 11.8,1,1, 18.073, 10641.700, 199.890, 52663.592 20/06/05,15:45:03,09,09,1, 11.8,1,1, 18.073, 10641.735, 199.915, 52663.628 20/06/05,15:45:03,10,09,1, 11.8,1,1, 18.073, 10641.700, 199.886, 52663.577 20/06/05,15:45:03,11,09,1, 11.8,1,1, 18.073, 10641.710, 199.926, 52663.644 20/06/05,15:45:03,12,09,1, 11.8,1,1, 18.073, 10641.743, 199.922, 52663.612 20/06/05,15:45:03,13,09,1, 11.8,1,1, 18.073, 10641.711, 199.941, 52663.623 20/06/05,15:45:03,14,09,1, 11.8,1,1, 18.073, 10641.696, 199.903, 52663.624 20/06/05,15:45:03,15,09,1, 11.8,1,1, 18.073, 10641.694, 199.904, 52663.592 20/06/05,15:45:03,16,09,1, 11.8,1,1, 18.073, 10641.736, 199.924, 52663.676 20/06/05,15:45:03,17,09,1, 11.8,1,1, 18.073, 10641.717, 199.919, 52663.652 20/06/05,15:45:03,18,09,1, 11.8,1,1, 18.073, 10641.745, 199.936, 52663.654 20/06/05,15:45:03,19,09,1, 11.8,1,1, 18.073, 10641.686, 199.850, 52663.573 20/06/05,15:45:04,00,09,1, 11.9,1,1, 18.075, 10641.665, 199.945, 52663.550 20/06/05,15:45:04,01,09,1, 11.9,1,1, 18.075, 10641.688, 199.925, 52663.627 20/06/05,15:45:04,02,09,1, 11.9,1,1, 18.075, 10641.678, 199.904, 52663.594 20/06/05,15:45:04,03,09,1, 11.9,1,1, 18.075, 10641.672, 199.887, 52663.624 20/06/05,15:45:04,04,09,1, 11.9,1,1, 18.075, 10641.685, 199.902, 52663.579 20/06/05,15:45:04,05,09,1, 11.9,1,1, 18.075, 10641.691, 199.914, 52663.612 20/06/05,15:45:04,06,09,1, 11.9,1,1, 18.075, 10641.693, 199.924, 52663.621 20/06/05,15:45:04,07,09,1, 11.9,1,1, 18.075, 10641.726, 199.917, 52663.650 20/06/05,15:45:04,08,09,1, 11.9,1,1, 18.075, 10641.674, 199.890, 52663.645 20/06/05,15:45:04,09,09,1, 11.9,1,1, 18.075, 10641.686, 199.934, 52663.597 20/06/05,15:45:04,10,09,1, 11.9,1,1, 18.075, 10641.702, 199.930, 52663.614 20/06/05,15:45:04,11,09,1, 11.9,1,1, 18.075, 10641.708, 199.942, 52663.625 20/06/05,15:45:04,12,09,1, 11.9,1,1, 18.075, 10641.678, 199.898, 52663.621 20/06/05,15:45:04,13,09,1, 11.9,1,1, 18.075, 10641.695, 199.916, 52663.590 20/06/05,15:45:04,14,09,1, 11.9,1,1, 18.075, 10641.704, 199.927, 52663.612 20/06/05,15:45:04,15,09,1, 11.9,1,1, 18.075, 10641.668, 199.904, 52663.565 20/06/05,15:45:04,16,09,1, 11.9,1,1, 18.075, 10641.653, 199.904, 52663.574 20/06/05,15:45:04,17,09,1, 11.9,1,1, 18.075, 10641.679, 199.950, 52663.566 20/06/05,15:45:04,18,09,1, 11.9,1,1, 18.075, 10641.673, 199.934, 52663.578 20/06/05,15:45:04,19,09,1, 11.9,1,1, 18.075, 10641.669, 199.945, 52663.550 20/06/05,15:45:05,00,09,1, 11.9,1,1, 18.074, 10641.682, 199.948, 52663.509 20/06/05,15:45:05,01,09,1, 11.9,1,1, 18.074, 10641.685, 199.966, 52663.615 20/06/05,15:45:05,02,09,1, 11.9,1,1, 18.074, 10641.698, 199.969, 52663.601 20/06/05,15:45:05,03,09,1, 11.9,1,1, 18.074, 10641.687, 199.937, 52663.564 20/06/05,15:45:05,04,09,1, 11.9,1,1, 18.074, 10641.668, 199.920, 52663.557 20/06/05,15:45:05,05,09,1, 11.9,1,1, 18.074, 10641.672, 199.947, 52663.607 20/06/05,15:45:05,06,09,1, 11.9,1,1, 18.074, 10641.695, 199.939, 52663.626 20/06/05,15:45:05,07,09,1, 11.9,1,1, 18.074, 10641.680, 199.966, 52663.591 20/06/05,15:45:05,08,09,1, 11.9,1,1, 18.074, 10641.699, 199.912, 52663.475 20/06/05,15:45:05,09,09,1, 11.9,1,1, 18.074, 10641.692, 199.938, 52663.495 20/06/05,15:45:05,10,09,1, 11.9,1,1, 18.074, 10641.669, 199.908, 52663.474 20/06/05,15:45:05,11,09,1, 11.9,1,1, 18.074, 10641.681, 199.930, 52663.514 20/06/05,15:45:05,12,09,1, 11.9,1,1, 18.074, 10641.683, 199.914, 52663.509 20/06/05,15:45:05,13,09,1, 11.9,1,1, 18.074, 10641.681, 199.966, 52663.518 20/06/05,15:45:05,14,09,1, 11.9,1,1, 18.074, 10641.684, 199.933, 52663.487 20/06/05,15:45:05,15,09,1, 11.9,1,1, 18.074, 10641.676, 199.942, 52663.489 20/06/05,15:45:05,16,09,1, 11.9,1,1, 18.074, 10641.678, 199.965, 52663.550 20/06/05,15:45:05,17,09,1, 11.9,1,1, 18.074, 10641.703, 199.950, 52663.555 20/06/05,15:45:05,18,09,1, 11.9,1,1, 18.074, 10641.691, 199.959, 52663.536 20/06/05,15:45:05,19,09,1, 11.9,1,1, 18.074, 10641.685, 199.948, 52663.509 20/06/05,15:45:06,00,09,1, 11.9,1,1, 18.069, 10641.674, 199.945, 52663.480 20/06/05,15:45:06,01,09,1, 11.9,1,1, 18.069, 10641.677, 199.956, 52663.507 20/06/05,15:45:06,02,09,1, 11.9,1,1, 18.069, 10641.659, 199.938, 52663.512 20/06/05,15:45:06,03,09,1, 11.9,1,1, 18.069, 10641.669, 199.987, 52663.556 20/06/05,15:45:06,04,09,1, 11.9,1,1, 18.069, 10641.657, 199.941, 52663.528 20/06/05,15:45:06,05,09,1, 11.9,1,1, 18.069, 10641.668, 199.937, 52663.493 20/06/05,15:45:06,06,09,1, 11.9,1,1, 18.069, 10641.687, 199.922, 52663.508 20/06/05,15:45:06,07,09,1, 11.9,1,1, 18.069, 10641.684, 199.915, 52663.516 20/06/05,15:45:06,08,09,1, 11.9,1,1, 18.069, 10641.682, 199.946, 52663.499 20/06/05,15:45:06,09,09,1, 11.9,1,1, 18.069, 10641.679, 199.957, 52663.523 20/06/05,15:45:06,10,09,1, 11.9,1,1, 18.069, 10641.684, 199.962, 52663.485 20/06/05,15:45:06,11,09,1, 11.9,1,1, 18.069, 10641.665, 199.939, 52663.488 20/06/05,15:45:06,12,09,1, 11.9,1,1, 18.069, 10641.651, 199.939, 52663.509 20/06/05,15:45:06,13,09,1, 11.9,1,1, 18.069, 10641.707, 199.990, 52663.528 20/06/05,15:45:06,14,09,1, 11.9,1,1, 18.069, 10641.653, 199.928, 52663.489 20/06/05,15:45:06,15,09,1, 11.9,1,1, 18.069, 10641.682, 199.969, 52663.541 20/06/05,15:45:06,16,09,1, 11.9,1,1, 18.069, 10641.674, 199.932, 52663.478 20/06/05,15:45:06,17,09,1, 11.9,1,1, 18.069, 10641.656, 199.930, 52663.487 20/06/05,15:45:06,18,09,1, 11.9,1,1, 18.069, 10641.685, 199.978, 52663.506 20/06/05,15:45:06,19,09,1, 11.9,1,1, 18.069, 10641.676, 199.945, 52663.480 20/06/05,15:45:07,00,09,1, 11.9,1,1, 18.073, 10641.640, 199.975, 52663.489 20/06/05,15:45:07,01,09,1, 11.9,1,1, 18.073, 10641.688, 199.962, 52663.488 20/06/05,15:45:07,02,09,1, 11.9,1,1, 18.073, 10641.667, 199.961, 52663.525 20/06/05,15:45:07,03,09,1, 11.9,1,1, 18.073, 10641.665, 199.973, 52663.534 20/06/05,15:45:07,04,09,1, 11.9,1,1, 18.073, 10641.632, 199.949, 52663.461 20/06/05,15:45:07,05,09,1, 11.9,1,1, 18.073, 10641.649, 199.940, 52663.492 20/06/05,15:45:07,06,09,1, 11.9,1,1, 18.073, 10641.660, 199.984, 52663.518 20/06/05,15:45:07,07,09,1, 11.9,1,1, 18.073, 10641.668, 199.946, 52663.477 20/06/05,15:45:07,08,09,1, 11.9,1,1, 18.073, 10641.650, 199.973, 52663.474 20/06/05,15:45:07,09,09,1, 11.9,1,1, 18.073, 10641.657, 199.977, 52663.506 20/06/05,15:45:07,10,09,1, 11.9,1,1, 18.073, 10641.643, 199.993, 52663.504 20/06/05,15:45:07,11,09,1, 11.9,1,1, 18.073, 10641.652, 199.968, 52663.494 20/06/05,15:45:07,12,09,1, 11.9,1,1, 18.073, 10641.688, 199.991, 52663.529 20/06/05,15:45:07,13,09,1, 11.9,1,1, 18.073, 10641.664, 199.990, 52663.481 20/06/05,15:45:07,14,09,1, 11.9,1,1, 18.073, 10641.646, 200.001, 52663.460 20/06/05,15:45:07,15,09,1, 11.9,1,1, 18.073, 10641.661, 199.988, 52663.473 20/06/05,15:45:07,16,09,1, 11.9,1,1, 18.073, 10641.640, 199.996, 52663.511 20/06/05,15:45:07,17,09,1, 11.9,1,1, 18.073, 10641.642, 199.989, 52663.478 20/06/05,15:45:07,18,09,1, 11.9,1,1, 18.073, 10641.648, 199.946, 52663.483 20/06/05,15:45:07,19,09,1, 11.9,1,1, 18.073, 10641.647, 199.975, 52663.489 20/06/05,15:45:08,00,10,1, 11.9,1,1, 18.073, 10641.674, 200.034, 52663.486 20/06/05,15:45:08,01,10,1, 11.9,1,1, 18.073, 10641.673, 200.010, 52663.488 20/06/05,15:45:08,02,10,1, 11.9,1,1, 18.073, 10641.635, 200.011, 52663.493 20/06/05,15:45:08,03,10,1, 11.9,1,1, 18.073, 10641.649, 199.967, 52663.480 20/06/05,15:45:08,04,10,1, 11.9,1,1, 18.073, 10641.648, 200.032, 52663.515 20/06/05,15:45:08,05,10,1, 11.9,1,1, 18.073, 10641.640, 199.983, 52663.509 20/06/05,15:45:08,06,10,1, 11.9,1,1, 18.073, 10641.669, 200.001, 52663.519 20/06/05,15:45:08,07,10,1, 11.9,1,1, 18.073, 10641.634, 199.985, 52663.486 20/06/05,15:45:08,08,10,1, 11.9,1,1, 18.073, 10641.644, 200.005, 52663.471 20/06/05,15:45:08,09,10,1, 11.9,1,1, 18.073, 10641.632, 199.958, 52663.441 20/06/05,15:45:08,10,10,1, 11.9,1,1, 18.073, 10641.666, 199.989, 52663.517 20/06/05,15:45:08,11,10,1, 11.9,1,1, 18.073, 10641.654, 199.988, 52663.513 20/06/05,15:45:08,12,10,1, 11.9,1,1, 18.073, 10641.650, 200.004, 52663.484 20/06/05,15:45:08,13,10,1, 11.9,1,1, 18.073, 10641.663, 199.984, 52663.475 20/06/05,15:45:08,14,10,1, 11.9,1,1, 18.073, 10641.652, 200.004, 52663.503 20/06/05,15:45:08,15,10,1, 11.9,1,1, 18.073, 10641.636, 199.985, 52663.514 20/06/05,15:45:08,16,10,1, 11.9,1,1, 18.073, 10641.638, 200.005, 52663.501 20/06/05,15:45:08,17,10,1, 11.9,1,1, 18.073, 10641.650, 200.031, 52663.508 20/06/05,15:45:08,18,10,1, 11.9,1,1, 18.073, 10641.665, 200.001, 52663.524 20/06/05,15:45:08,19,10,1, 11.9,1,1, 18.073, 10641.681, 200.034, 52663.486 20/06/05,15:45:09,00,10,1, 11.9,1,1, 18.074, 10641.632, 200.037, 52663.539 20/06/05,15:45:09,01,10,1, 11.9,1,1, 18.074, 10641.638, 199.999, 52663.441 20/06/05,15:45:09,02,10,1, 11.9,1,1, 18.074, 10641.647, 200.007, 52663.503 20/06/05,15:45:09,03,10,1, 11.9,1,1, 18.074, 10641.658, 200.011, 52663.470 20/06/05,15:45:09,04,10,1, 11.9,1,1, 18.074, 10641.621, 200.020, 52663.517 20/06/05,15:45:09,05,10,1, 11.9,1,1, 18.074, 10641.674, 200.013, 52663.501 20/06/05,15:45:09,06,10,1, 11.9,1,1, 18.074, 10641.651, 200.000, 52663.503 20/06/05,15:45:09,07,10,1, 11.9,1,1, 18.074, 10641.645, 200.010, 52663.492 20/06/05,15:45:09,08,10,1, 11.9,1,1, 18.074, 10641.659, 200.052, 52663.528 20/06/05,15:45:09,09,10,1, 11.9,1,1, 18.074, 10641.632, 200.019, 52663.489 20/06/05,15:45:09,10,10,1, 11.9,1,1, 18.074, 10641.650, 200.024, 52663.553 20/06/05,15:45:09,11,10,1, 11.9,1,1, 18.074, 10641.637, 200.011, 52663.532 20/06/05,15:45:09,12,10,1, 11.9,1,1, 18.074, 10641.639, 200.043, 52663.530 20/06/05,15:45:09,13,10,1, 11.9,1,1, 18.074, 10641.639, 200.009, 52663.537 20/06/05,15:45:09,14,10,1, 11.9,1,1, 18.074, 10641.627, 200.024, 52663.492 20/06/05,15:45:09,15,10,1, 11.9,1,1, 18.074, 10641.626, 200.010, 52663.473 20/06/05,15:45:09,16,10,1, 11.9,1,1, 18.074, 10641.647, 200.039, 52663.482 20/06/05,15:45:09,17,10,1, 11.9,1,1, 18.074, 10641.656, 200.045, 52663.479 20/06/05,15:45:09,18,10,1, 11.9,1,1, 18.074, 10641.609, 200.012, 52663.509 20/06/05,15:45:09,19,10,1, 11.9,1,1, 18.074, 10641.633, 200.037, 52663.539 20/06/05,15:45:10,00,10,1, 11.9,1,1, 18.072, 10641.607, 200.051, 52663.507 20/06/05,15:45:10,01,10,1, 11.9,1,1, 18.072, 10641.615, 200.004, 52663.483 20/06/05,15:45:10,02,10,1, 11.9,1,1, 18.072, 10641.610, 200.042, 52663.526 20/06/05,15:45:10,03,10,1, 11.9,1,1, 18.072, 10641.616, 200.031, 52663.529 20/06/05,15:45:10,04,10,1, 11.9,1,1, 18.072, 10641.649, 200.058, 52663.551 20/06/05,15:45:10,05,10,1, 11.9,1,1, 18.072, 10641.642, 200.080, 52663.562 20/06/05,15:45:10,06,10,1, 11.9,1,1, 18.072, 10641.622, 200.052, 52663.513 20/06/05,15:45:10,07,10,1, 11.9,1,1, 18.072, 10641.617, 200.056, 52663.508 20/06/05,15:45:10,08,10,1, 11.9,1,1, 18.072, 10641.618, 200.040, 52663.494 20/06/05,15:45:10,09,10,1, 11.9,1,1, 18.072, 10641.634, 200.034, 52663.492 20/06/05,15:45:10,10,10,1, 11.9,1,1, 18.072, 10641.595, 200.076, 52663.526 20/06/05,15:45:10,11,10,1, 11.9,1,1, 18.072, 10641.633, 200.056, 52663.553 20/06/05,15:45:10,12,10,1, 11.9,1,1, 18.072, 10641.608, 200.059, 52663.503 20/06/05,15:45:10,13,10,1, 11.9,1,1, 18.072, 10641.634, 200.096, 52663.522 20/06/05,15:45:10,14,10,1, 11.9,1,1, 18.072, 10641.639, 200.106, 52663.538 20/06/05,15:45:10,15,10,1, 11.9,1,1, 18.072, 10641.635, 200.084, 52663.515 20/06/05,15:45:10,16,10,1, 11.9,1,1, 18.072, 10641.636, 200.065, 52663.516 20/06/05,15:45:10,17,10,1, 11.9,1,1, 18.072, 10641.618, 200.058, 52663.514 20/06/05,15:45:10,18,10,1, 11.9,1,1, 18.072, 10641.623, 200.067, 52663.532 20/06/05,15:45:10,19,10,1, 11.9,1,1, 18.072, 10641.614, 200.051, 52663.507 20/06/05,15:45:11,00,11,1, 11.8,1,1, 18.077, 10641.615, 200.103, 52663.494 20/06/05,15:45:11,01,11,1, 11.8,1,1, 18.077, 10641.630, 200.087, 52663.534 20/06/05,15:45:11,02,11,1, 11.8,1,1, 18.077, 10641.645, 200.078, 52663.555 20/06/05,15:45:11,03,11,1, 11.8,1,1, 18.077, 10641.611, 200.068, 52663.552 20/06/05,15:45:11,04,11,1, 11.8,1,1, 18.077, 10641.585, 200.099, 52663.512 20/06/05,15:45:11,05,11,1, 11.8,1,1, 18.077, 10641.627, 200.080, 52663.454 20/06/05,15:45:11,06,11,1, 11.8,1,1, 18.077, 10641.597, 200.077, 52663.553 20/06/05,15:45:11,07,11,1, 11.8,1,1, 18.077, 10641.582, 200.086, 52663.489 20/06/05,15:45:11,08,11,1, 11.8,1,1, 18.077, 10641.612, 200.094, 52663.506 20/06/05,15:45:11,09,11,1, 11.8,1,1, 18.077, 10641.597, 200.089, 52663.514 20/06/05,15:45:11,10,11,1, 11.8,1,1, 18.077, 10641.607, 200.031, 52663.508 20/06/05,15:45:11,11,11,1, 11.8,1,1, 18.077, 10641.620, 200.076, 52663.501 20/06/05,15:45:11,12,11,1, 11.8,1,1, 18.077, 10641.615, 200.078, 52663.511 20/06/05,15:45:11,13,11,1, 11.8,1,1, 18.077, 10641.608, 200.103, 52663.556 20/06/05,15:45:11,14,11,1, 11.8,1,1, 18.077, 10641.606, 200.102, 52663.529 20/06/05,15:45:11,15,11,1, 11.8,1,1, 18.077, 10641.598, 200.067, 52663.502 20/06/05,15:45:11,16,11,1, 11.8,1,1, 18.077, 10641.602, 200.082, 52663.510 20/06/05,15:45:11,17,11,1, 11.8,1,1, 18.077, 10641.623, 200.077, 52663.507 20/06/05,15:45:11,18,11,1, 11.8,1,1, 18.077, 10641.592, 200.100, 52663.503 20/06/05,15:45:11,19,11,1, 11.8,1,1, 18.077, 10641.616, 200.103, 52663.494 20/06/05,15:45:12,00,11,1, 11.9,1,1, 18.075, 10641.574, 200.150, 52663.523 20/06/05,15:45:12,01,11,1, 11.9,1,1, 18.075, 10641.634, 200.100, 52663.506 20/06/05,15:45:12,02,11,1, 11.9,1,1, 18.075, 10641.602, 200.126, 52663.507 20/06/05,15:45:12,03,11,1, 11.9,1,1, 18.075, 10641.599, 200.094, 52663.464 20/06/05,15:45:12,04,11,1, 11.9,1,1, 18.075, 10641.587, 200.106, 52663.489 20/06/05,15:45:12,05,11,1, 11.9,1,1, 18.075, 10641.589, 200.093, 52663.535 20/06/05,15:45:12,06,11,1, 11.9,1,1, 18.075, 10641.598, 200.116, 52663.498 20/06/05,15:45:12,07,11,1, 11.9,1,1, 18.075, 10641.578, 200.120, 52663.544 20/06/05,15:45:12,08,11,1, 11.9,1,1, 18.075, 10641.606, 200.124, 52663.528 20/06/05,15:45:12,09,11,1, 11.9,1,1, 18.075, 10641.607, 200.093, 52663.492 20/06/05,15:45:12,10,11,1, 11.9,1,1, 18.075, 10641.609, 200.084, 52663.501 20/06/05,15:45:12,11,11,1, 11.9,1,1, 18.075, 10641.595, 200.118, 52663.509 20/06/05,15:45:12,12,11,1, 11.9,1,1, 18.075, 10641.576, 200.102, 52663.496 20/06/05,15:45:12,13,11,1, 11.9,1,1, 18.075, 10641.600, 200.104, 52663.529 20/06/05,15:45:12,14,11,1, 11.9,1,1, 18.075, 10641.577, 200.114, 52663.521 20/06/05,15:45:12,15,11,1, 11.9,1,1, 18.075, 10641.603, 200.107, 52663.514 20/06/05,15:45:12,16,11,1, 11.9,1,1, 18.075, 10641.580, 200.126, 52663.513 20/06/05,15:45:12,17,11,1, 11.9,1,1, 18.075, 10641.577, 200.121, 52663.532 20/06/05,15:45:12,18,11,1, 11.9,1,1, 18.075, 10641.595, 200.110, 52663.534 20/06/05,15:45:12,19,11,1, 11.9,1,1, 18.075, 10641.579, 200.150, 52663.523 20/06/05,15:45:13,00,11,1, 11.9,1,1, 18.077, 10641.557, 200.151, 52663.517 20/06/05,15:45:13,01,11,1, 11.9,1,1, 18.077, 10641.591, 200.148, 52663.550 20/06/05,15:45:13,02,11,1, 11.9,1,1, 18.077, 10641.591, 200.117, 52663.518 20/06/05,15:45:13,03,11,1, 11.9,1,1, 18.077, 10641.590, 200.129, 52663.493 20/06/05,15:45:13,04,11,1, 11.9,1,1, 18.077, 10641.598, 200.140, 52663.523 20/06/05,15:45:13,05,11,1, 11.9,1,1, 18.077, 10641.576, 200.150, 52663.514 20/06/05,15:45:13,06,11,1, 11.9,1,1, 18.077, 10641.606, 200.139, 52663.517 20/06/05,15:45:13,07,11,1, 11.9,1,1, 18.077, 10641.607, 200.165, 52663.537 20/06/05,15:45:13,08,11,1, 11.9,1,1, 18.077, 10641.605, 200.145, 52663.541 20/06/05,15:45:13,09,11,1, 11.9,1,1, 18.077, 10641.577, 200.111, 52663.527 20/06/05,15:45:13,10,11,1, 11.9,1,1, 18.077, 10641.590, 200.129, 52663.521 20/06/05,15:45:13,11,11,1, 11.9,1,1, 18.077, 10641.598, 200.132, 52663.552 20/06/05,15:45:13,12,11,1, 11.9,1,1, 18.077, 10641.600, 200.111, 52663.529 20/06/05,15:45:13,13,11,1, 11.9,1,1, 18.077, 10641.587, 200.130, 52663.530 20/06/05,15:45:13,14,11,1, 11.9,1,1, 18.077, 10641.552, 200.165, 52663.539 20/06/05,15:45:13,15,11,1, 11.9,1,1, 18.077, 10641.552, 200.120, 52663.491 20/06/05,15:45:13,16,11,1, 11.9,1,1, 18.077, 10641.604, 200.168, 52663.549 20/06/05,15:45:13,17,11,1, 11.9,1,1, 18.077, 10641.590, 200.158, 52663.558 20/06/05,15:45:13,18,11,1, 11.9,1,1, 18.077, 10641.585, 200.139, 52663.521 20/06/05,15:45:13,19,11,1, 11.9,1,1, 18.077, 10641.565, 200.151, 52663.517 20/06/05,15:45:14,00,09,1, 11.8,1,1, 18.075, 10641.565, 200.179, 52663.554 20/06/05,15:45:14,01,09,1, 11.8,1,1, 18.075, 10641.572, 200.142, 52663.519 20/06/05,15:45:14,02,09,1, 11.8,1,1, 18.075, 10641.551, 200.177, 52663.521 20/06/05,15:45:14,03,09,1, 11.8,1,1, 18.075, 10641.580, 200.160, 52663.555 20/06/05,15:45:14,04,09,1, 11.8,1,1, 18.075, 10641.570, 200.148, 52663.536 20/06/05,15:45:14,05,09,1, 11.8,1,1, 18.075, 10641.565, 200.170, 52663.532 20/06/05,15:45:14,06,09,1, 11.8,1,1, 18.075, 10641.574, 200.182, 52663.527 20/06/05,15:45:14,07,09,1, 11.8,1,1, 18.075, 10641.578, 200.167, 52663.552 20/06/05,15:45:14,08,09,1, 11.8,1,1, 18.075, 10641.569, 200.172, 52663.544 20/06/05,15:45:14,09,09,1, 11.8,1,1, 18.075, 10641.581, 200.154, 52663.526 20/06/05,15:45:14,10,09,1, 11.8,1,1, 18.075, 10641.587, 200.174, 52663.563 20/06/05,15:45:14,11,09,1, 11.8,1,1, 18.075, 10641.575, 200.142, 52663.506 20/06/05,15:45:14,12,09,1, 11.8,1,1, 18.075, 10641.573, 200.173, 52663.543 20/06/05,15:45:14,13,09,1, 11.8,1,1, 18.075, 10641.563, 200.172, 52663.523 20/06/05,15:45:14,14,09,1, 11.8,1,1, 18.075, 10641.572, 200.171, 52663.536 20/06/05,15:45:14,15,09,1, 11.8,1,1, 18.075, 10641.577, 200.167, 52663.516 20/06/05,15:45:14,16,09,1, 11.8,1,1, 18.075, 10641.543, 200.183, 52663.487 20/06/05,15:45:14,17,09,1, 11.8,1,1, 18.075, 10641.547, 200.177, 52663.519 20/06/05,15:45:14,18,09,1, 11.8,1,1, 18.075, 10641.557, 200.189, 52663.559 20/06/05,15:45:14,19,09,1, 11.8,1,1, 18.075, 10641.569, 200.179, 52663.554 20/06/05,15:45:15,00,09,1, 11.9,1,1, 18.077, 10641.524, 200.202, 52663.516 20/06/05,15:45:15,01,09,1, 11.9,1,1, 18.077, 10641.528, 200.185, 52663.628 20/06/05,15:45:15,02,09,1, 11.9,1,1, 18.077, 10641.586, 200.165, 52663.469 20/06/05,15:45:15,03,09,1, 11.9,1,1, 18.077, 10641.583, 200.170, 52663.511 20/06/05,15:45:15,04,09,1, 11.9,1,1, 18.077, 10641.576, 200.158, 52663.487 20/06/05,15:45:15,05,09,1, 11.9,1,1, 18.077, 10641.563, 200.185, 52663.547 20/06/05,15:45:15,06,09,1, 11.9,1,1, 18.077, 10641.583, 200.176, 52663.560 20/06/05,15:45:15,07,09,1, 11.9,1,1, 18.077, 10641.525, 200.175, 52663.492 20/06/05,15:45:15,08,09,1, 11.9,1,1, 18.077, 10641.507, 200.169, 52663.537 20/06/05,15:45:15,09,09,1, 11.9,1,1, 18.077, 10641.525, 200.216, 52663.509 20/06/05,15:45:15,10,09,1, 11.9,1,1, 18.077, 10641.507, 200.171, 52663.547 20/06/05,15:45:15,11,09,1, 11.9,1,1, 18.077, 10641.522, 200.200, 52663.528 20/06/05,15:45:15,12,09,1, 11.9,1,1, 18.077, 10641.540, 200.200, 52663.555 20/06/05,15:45:15,13,09,1, 11.9,1,1, 18.077, 10641.511, 200.171, 52663.527 20/06/05,15:45:15,14,09,1, 11.9,1,1, 18.077, 10641.551, 200.222, 52663.551 20/06/05,15:45:15,15,09,1, 11.9,1,1, 18.077, 10641.562, 200.191, 52663.511 20/06/05,15:45:15,16,09,1, 11.9,1,1, 18.077, 10641.538, 200.199, 52663.554 20/06/05,15:45:15,17,09,1, 11.9,1,1, 18.077, 10641.555, 200.213, 52663.545 20/06/05,15:45:15,18,09,1, 11.9,1,1, 18.077, 10641.554, 200.225, 52663.555 20/06/05,15:45:15,19,09,1, 11.9,1,1, 18.077, 10641.528, 200.202, 52663.516 20/06/05,15:45:16,00,09,1, 11.8,1,1, 18.077, 10641.482, 200.242, 52663.542 20/06/05,15:45:16,01,09,1, 11.8,1,1, 18.077, 10641.547, 200.225, 52663.549 20/06/05,15:45:16,02,09,1, 11.8,1,1, 18.077, 10641.543, 200.233, 52663.546 20/06/05,15:45:16,03,09,1, 11.8,1,1, 18.077, 10641.539, 200.248, 52663.535 20/06/05,15:45:16,04,09,1, 11.8,1,1, 18.077, 10641.525, 200.205, 52663.566 20/06/05,15:45:16,05,09,1, 11.8,1,1, 18.077, 10641.531, 200.216, 52663.532 20/06/05,15:45:16,06,09,1, 11.8,1,1, 18.077, 10641.548, 200.258, 52663.511 20/06/05,15:45:16,07,09,1, 11.8,1,1, 18.077, 10641.522, 200.212, 52663.527 20/06/05,15:45:16,08,09,1, 11.8,1,1, 18.077, 10641.516, 200.218, 52663.572 20/06/05,15:45:16,09,09,1, 11.8,1,1, 18.077, 10641.550, 200.230, 52663.535 20/06/05,15:45:16,10,09,1, 11.8,1,1, 18.077, 10641.533, 200.203, 52663.503 20/06/05,15:45:16,11,09,1, 11.8,1,1, 18.077, 10641.557, 200.238, 52663.548 20/06/05,15:45:16,12,09,1, 11.8,1,1, 18.077, 10641.517, 200.234, 52663.541 20/06/05,15:45:16,13,09,1, 11.8,1,1, 18.077, 10641.523, 200.219, 52663.535 20/06/05,15:45:16,14,09,1, 11.8,1,1, 18.077, 10641.528, 200.224, 52663.520 20/06/05,15:45:16,15,09,1, 11.8,1,1, 18.077, 10641.537, 200.236, 52663.574 20/06/05,15:45:16,16,09,1, 11.8,1,1, 18.077, 10641.529, 200.251, 52663.549 20/06/05,15:45:16,17,09,1, 11.8,1,1, 18.077, 10641.528, 200.263, 52663.537 20/06/05,15:45:16,18,09,1, 11.8,1,1, 18.077, 10641.518, 200.237, 52663.573 20/06/05,15:45:16,19,09,1, 11.8,1,1, 18.077, 10641.490, 200.242, 52663.542 20/06/05,15:45:17,00,09,1, 11.9,1,1, 18.078, 10641.507, 200.304, 52663.520 20/06/05,15:45:17,01,09,1, 11.9,1,1, 18.078, 10641.545, 200.240, 52663.533 20/06/05,15:45:17,02,09,1, 11.9,1,1, 18.078, 10641.534, 200.236, 52663.552 20/06/05,15:45:17,03,09,1, 11.9,1,1, 18.078, 10641.503, 200.252, 52663.512 20/06/05,15:45:17,04,09,1, 11.9,1,1, 18.078, 10641.516, 200.243, 52663.517 20/06/05,15:45:17,05,09,1, 11.9,1,1, 18.078, 10641.514, 200.249, 52663.521 20/06/05,15:45:17,06,09,1, 11.9,1,1, 18.078, 10641.542, 200.257, 52663.714 20/06/05,15:45:17,07,09,1, 11.9,1,1, 18.078, 10641.517, 200.253, 52663.445 20/06/05,15:45:17,08,09,1, 11.9,1,1, 18.078, 10641.515, 200.264, 52663.543 20/06/05,15:45:17,09,09,1, 11.9,1,1, 18.078, 10641.500, 200.268, 52663.524 20/06/05,15:45:17,10,09,1, 11.9,1,1, 18.078, 10641.520, 200.252, 52663.544 20/06/05,15:45:17,11,09,1, 11.9,1,1, 18.078, 10641.531, 200.272, 52663.505 20/06/05,15:45:17,12,09,1, 11.9,1,1, 18.078, 10641.528, 200.222, 52663.524 20/06/05,15:45:17,13,09,1, 11.9,1,1, 18.078, 10641.517, 200.275, 52663.552 20/06/05,15:45:17,14,09,1, 11.9,1,1, 18.078, 10641.517, 200.269, 52663.528 20/06/05,15:45:17,15,09,1, 11.9,1,1, 18.078, 10641.509, 200.272, 52663.532 20/06/05,15:45:17,16,09,1, 11.9,1,1, 18.078, 10641.492, 200.272, 52663.586 20/06/05,15:45:17,17,09,1, 11.9,1,1, 18.078, 10641.497, 200.289, 52663.591 20/06/05,15:45:17,18,09,1, 11.9,1,1, 18.078, 10641.508, 200.271, 52663.549 20/06/05,15:45:17,19,09,1, 11.9,1,1, 18.078, 10641.509, 200.304, 52663.520 20/06/05,15:45:18,00,09,1, 11.8,1,1, 18.079, 10641.465, 200.349, 52663.556 20/06/05,15:45:18,01,09,1, 11.8,1,1, 18.079, 10641.511, 200.302, 52663.553 20/06/05,15:45:18,02,09,1, 11.8,1,1, 18.079, 10641.482, 200.265, 52663.536 20/06/05,15:45:18,03,09,1, 11.8,1,1, 18.079, 10641.517, 200.311, 52663.565 20/06/05,15:45:18,04,09,1, 11.8,1,1, 18.079, 10641.506, 200.291, 52663.566 20/06/05,15:45:18,05,09,1, 11.8,1,1, 18.079, 10641.506, 200.299, 52663.564 20/06/05,15:45:18,06,09,1, 11.8,1,1, 18.079, 10641.500, 200.296, 52663.549 20/06/05,15:45:18,07,09,1, 11.8,1,1, 18.079, 10641.506, 200.277, 52663.532 20/06/05,15:45:18,08,09,1, 11.8,1,1, 18.079, 10641.476, 200.302, 52663.541 20/06/05,15:45:18,09,09,1, 11.8,1,1, 18.079, 10641.485, 200.311, 52663.495 20/06/05,15:45:18,10,09,1, 11.8,1,1, 18.079, 10641.482, 200.331, 52663.532 20/06/05,15:45:18,11,09,1, 11.8,1,1, 18.079, 10641.514, 200.346, 52663.539 20/06/05,15:45:18,12,09,1, 11.8,1,1, 18.079, 10641.447, 200.337, 52663.564 20/06/05,15:45:18,13,09,1, 11.8,1,1, 18.079, 10641.500, 200.334, 52663.490 20/06/05,15:45:18,14,09,1, 11.8,1,1, 18.079, 10641.469, 200.352, 52663.562 20/06/05,15:45:18,15,09,1, 11.8,1,1, 18.079, 10641.520, 200.343, 52663.540 20/06/05,15:45:18,16,09,1, 11.8,1,1, 18.079, 10641.489, 200.337, 52663.517 20/06/05,15:45:18,17,09,1, 11.8,1,1, 18.079, 10641.499, 200.346, 52663.577 20/06/05,15:45:18,18,09,1, 11.8,1,1, 18.079, 10641.475, 200.312, 52663.538 20/06/05,15:45:18,19,09,1, 11.8,1,1, 18.079, 10641.469, 200.349, 52663.556 20/06/05,15:45:19,00,09,1, 11.9,1,1, 18.078, 10641.474, 200.355, 52663.521 20/06/05,15:45:19,01,09,1, 11.9,1,1, 18.078, 10641.500, 200.357, 52663.571 20/06/05,15:45:19,02,09,1, 11.9,1,1, 18.078, 10641.484, 200.327, 52663.580 20/06/05,15:45:19,03,09,1, 11.9,1,1, 18.078, 10641.480, 200.325, 52663.551 20/06/05,15:45:19,04,09,1, 11.9,1,1, 18.078, 10641.508, 200.357, 52663.580 20/06/05,15:45:19,05,09,1, 11.9,1,1, 18.078, 10641.502, 200.320, 52663.563 20/06/05,15:45:19,06,09,1, 11.9,1,1, 18.078, 10641.488, 200.351, 52663.540 20/06/05,15:45:19,07,09,1, 11.9,1,1, 18.078, 10641.489, 200.389, 52663.577 20/06/05,15:45:19,08,09,1, 11.9,1,1, 18.078, 10641.474, 200.352, 52663.564 20/06/05,15:45:19,09,09,1, 11.9,1,1, 18.078, 10641.469, 200.371, 52663.567 20/06/05,15:45:19,10,09,1, 11.9,1,1, 18.078, 10641.489, 200.364, 52663.554 20/06/05,15:45:19,11,09,1, 11.9,1,1, 18.078, 10641.491, 200.371, 52663.553 20/06/05,15:45:19,12,09,1, 11.9,1,1, 18.078, 10641.484, 200.369, 52663.533 20/06/05,15:45:19,13,09,1, 11.9,1,1, 18.078, 10641.461, 200.370, 52663.346 20/06/05,15:45:19,14,09,1, 11.9,1,1, 18.078, 10641.471, 200.365, 52663.574 20/06/05,15:45:19,15,09,1, 11.9,1,1, 18.078, 10641.459, 200.354, 52663.575 20/06/05,15:45:19,16,09,1, 11.9,1,1, 18.078, 10641.488, 200.376, 52663.555 20/06/05,15:45:19,17,09,1, 11.9,1,1, 18.078, 10641.449, 200.369, 52663.578 20/06/05,15:45:19,18,09,1, 11.9,1,1, 18.078, 10641.474, 200.387, 52663.563 20/06/05,15:45:19,19,09,1, 11.9,1,1, 18.078, 10641.474, 200.355, 52663.521 20/06/05,15:45:20,00,09,1, 11.9,1,1, 18.078, 10641.423, 200.409, 52663.533 20/06/05,15:45:20,01,09,1, 11.9,1,1, 18.078, 10641.475, 200.418, 52663.580 20/06/05,15:45:20,02,09,1, 11.9,1,1, 18.078, 10641.421, 200.398, 52663.524 20/06/05,15:45:20,03,09,1, 11.9,1,1, 18.078, 10641.466, 200.408, 52663.521 20/06/05,15:45:20,04,09,1, 11.9,1,1, 18.078, 10641.470, 200.385, 52663.577 20/06/05,15:45:20,05,09,1, 11.9,1,1, 18.078, 10641.449, 200.394, 52663.540 20/06/05,15:45:20,06,09,1, 11.9,1,1, 18.078, 10641.461, 200.388, 52663.537 20/06/05,15:45:20,07,09,1, 11.9,1,1, 18.078, 10641.477, 200.404, 52663.561 20/06/05,15:45:20,08,09,1, 11.9,1,1, 18.078, 10641.454, 200.384, 52663.526 20/06/05,15:45:20,09,09,1, 11.9,1,1, 18.078, 10641.476, 200.394, 52663.534 20/06/05,15:45:20,10,09,1, 11.9,1,1, 18.078, 10641.453, 200.422, 52663.537 20/06/05,15:45:20,11,09,1, 11.9,1,1, 18.078, 10641.473, 200.406, 52663.554 20/06/05,15:45:20,12,09,1, 11.9,1,1, 18.078, 10641.457, 200.391, 52663.535 20/06/05,15:45:20,13,09,1, 11.9,1,1, 18.078, 10641.427, 200.441, 52663.562 20/06/05,15:45:20,14,09,1, 11.9,1,1, 18.078, 10641.461, 200.408, 52663.558 20/06/05,15:45:20,15,09,1, 11.9,1,1, 18.078, 10641.462, 200.389, 52663.536 20/06/05,15:45:20,16,09,1, 11.9,1,1, 18.078, 10641.454, 200.426, 52663.555 20/06/05,15:45:20,17,09,1, 11.9,1,1, 18.078, 10641.446, 200.394, 52663.524 20/06/05,15:45:20,18,09,1, 11.9,1,1, 18.078, 10641.440, 200.407, 52663.519 20/06/05,15:45:20,19,09,1, 11.9,1,1, 18.078, 10641.425, 200.409, 52663.533 20/06/05,15:45:21,00,09,1, 11.9,1,1, 18.078, 10641.423, 200.437, 52663.554 20/06/05,15:45:21,01,09,1, 11.9,1,1, 18.078, 10641.471, 200.393, 52663.541 20/06/05,15:45:21,02,09,1, 11.9,1,1, 18.078, 10641.447, 200.392, 52663.559 20/06/05,15:45:21,03,09,1, 11.9,1,1, 18.078, 10641.473, 200.393, 52663.552 20/06/05,15:45:21,04,09,1, 11.9,1,1, 18.078, 10641.446, 200.442, 52663.545 20/06/05,15:45:21,05,09,1, 11.9,1,1, 18.078, 10641.439, 200.410, 52663.559 20/06/05,15:45:21,06,09,1, 11.9,1,1, 18.078, 10641.468, 200.411, 52663.616 20/06/05,15:45:21,07,09,1, 11.9,1,1, 18.078, 10641.448, 200.455, 52663.608 20/06/05,15:45:21,08,09,1, 11.9,1,1, 18.078, 10641.472, 200.430, 52663.564 20/06/05,15:45:21,09,09,1, 11.9,1,1, 18.078, 10641.446, 200.428, 52663.563 20/06/05,15:45:21,10,09,1, 11.9,1,1, 18.078, 10641.450, 200.412, 52663.538 20/06/05,15:45:21,11,09,1, 11.9,1,1, 18.078, 10641.443, 200.445, 52663.569 20/06/05,15:45:21,12,09,1, 11.9,1,1, 18.078, 10641.415, 200.444, 52663.551 20/06/05,15:45:21,13,09,1, 11.9,1,1, 18.078, 10641.427, 200.458, 52663.563 20/06/05,15:45:21,14,09,1, 11.9,1,1, 18.078, 10641.422, 200.450, 52663.585 20/06/05,15:45:21,15,09,1, 11.9,1,1, 18.078, 10641.428, 200.474, 52663.580 20/06/05,15:45:21,16,09,1, 11.9,1,1, 18.078, 10641.420, 200.462, 52663.591 20/06/05,15:45:21,17,09,1, 11.9,1,1, 18.078, 10641.436, 200.467, 52663.626 20/06/05,15:45:21,18,09,1, 11.9,1,1, 18.078, 10641.419, 200.455, 52663.545 20/06/05,15:45:21,19,09,1, 11.9,1,1, 18.078, 10641.426, 200.437, 52663.554 20/06/05,15:45:22,00,09,1, 11.8,1,1, 18.079, 10641.382, 200.531, 52663.612 20/06/05,15:45:22,01,09,1, 11.8,1,1, 18.079, 10641.433, 200.468, 52663.581 20/06/05,15:45:22,02,09,1, 11.8,1,1, 18.079, 10641.419, 200.485, 52663.596 20/06/05,15:45:22,03,09,1, 11.8,1,1, 18.079, 10641.419, 200.438, 52663.529 20/06/05,15:45:22,04,09,1, 11.8,1,1, 18.079, 10641.424, 200.462, 52663.587 20/06/05,15:45:22,05,09,1, 11.8,1,1, 18.079, 10641.428, 200.486, 52663.573 20/06/05,15:45:22,06,09,1, 11.8,1,1, 18.079, 10641.403, 200.486, 52663.575 20/06/05,15:45:22,07,09,1, 11.8,1,1, 18.079, 10641.421, 200.492, 52663.604 20/06/05,15:45:22,08,09,1, 11.8,1,1, 18.079, 10641.411, 200.479, 52663.572 20/06/05,15:45:22,09,09,1, 11.8,1,1, 18.079, 10641.406, 200.480, 52663.599 20/06/05,15:45:22,10,09,1, 11.8,1,1, 18.079, 10641.414, 200.497, 52663.589 20/06/05,15:45:22,11,09,1, 11.8,1,1, 18.079, 10641.408, 200.507, 52663.588 20/06/05,15:45:22,12,09,1, 11.8,1,1, 18.079, 10641.435, 200.513, 52663.601 20/06/05,15:45:22,13,09,1, 11.8,1,1, 18.079, 10641.392, 200.476, 52663.575 20/06/05,15:45:22,14,09,1, 11.8,1,1, 18.079, 10641.420, 200.510, 52663.595 20/06/05,15:45:22,15,09,1, 11.8,1,1, 18.079, 10641.400, 200.550, 52663.827 20/06/05,15:45:22,16,09,1, 11.8,1,1, 18.079, 10641.400, 200.532, 52663.630 20/06/05,15:45:22,17,09,1, 11.8,1,1, 18.079, 10641.401, 200.526, 52663.634 20/06/05,15:45:22,18,09,1, 11.8,1,1, 18.079, 10641.408, 200.493, 52663.604 20/06/05,15:45:22,19,09,1, 11.8,1,1, 18.079, 10641.386, 200.531, 52663.612 20/06/05,15:45:23,00,09,1, 11.9,1,1, 18.079, 10641.357, 200.568, 52663.600 20/06/05,15:45:23,01,09,1, 11.9,1,1, 18.079, 10641.389, 200.505, 52663.637 20/06/05,15:45:23,02,09,1, 11.9,1,1, 18.079, 10641.404, 200.530, 52663.626 20/06/05,15:45:23,03,09,1, 11.9,1,1, 18.079, 10641.382, 200.530, 52663.600 20/06/05,15:45:23,04,09,1, 11.9,1,1, 18.079, 10641.396, 200.545, 52663.595 20/06/05,15:45:23,05,09,1, 11.9,1,1, 18.079, 10641.382, 200.514, 52663.513 20/06/05,15:45:23,06,09,1, 11.9,1,1, 18.079, 10641.401, 200.503, 52663.614 20/06/05,15:45:23,07,09,1, 11.9,1,1, 18.079, 10641.452, 200.538, 52663.593 20/06/05,15:45:23,08,09,1, 11.9,1,1, 18.079, 10641.389, 200.540, 52663.576 20/06/05,15:45:23,09,09,1, 11.9,1,1, 18.079, 10641.384, 200.534, 52663.610 20/06/05,15:45:23,10,09,1, 11.9,1,1, 18.079, 10641.383, 200.548, 52663.594 20/06/05,15:45:23,11,09,1, 11.9,1,1, 18.079, 10641.376, 200.551, 52663.563 20/06/05,15:45:23,12,09,1, 11.9,1,1, 18.079, 10641.408, 200.525, 52663.617 20/06/05,15:45:23,13,09,1, 11.9,1,1, 18.079, 10641.394, 200.554, 52663.599 20/06/05,15:45:23,14,09,1, 11.9,1,1, 18.079, 10641.402, 200.542, 52663.626 20/06/05,15:45:23,15,09,1, 11.9,1,1, 18.079, 10641.394, 200.553, 52663.630 20/06/05,15:45:23,16,09,1, 11.9,1,1, 18.079, 10641.376, 200.566, 52663.612 20/06/05,15:45:23,17,09,1, 11.9,1,1, 18.079, 10641.383, 200.562, 52663.582 20/06/05,15:45:23,18,09,1, 11.9,1,1, 18.079, 10641.370, 200.575, 52663.588 20/06/05,15:45:23,19,09,1, 11.9,1,1, 18.079, 10641.362, 200.568, 52663.600 20/06/05,15:45:24,00,09,1, 11.9,1,1, 18.083, 10641.357, 200.597, 52663.620 20/06/05,15:45:24,01,09,1, 11.9,1,1, 18.083, 10641.379, 200.557, 52663.595 20/06/05,15:45:24,02,09,1, 11.9,1,1, 18.083, 10641.368, 200.560, 52663.501 20/06/05,15:45:24,03,09,1, 11.9,1,1, 18.083, 10641.370, 200.552, 52663.653 20/06/05,15:45:24,04,09,1, 11.9,1,1, 18.083, 10641.369, 200.590, 52663.597 20/06/05,15:45:24,05,09,1, 11.9,1,1, 18.083, 10641.384, 200.586, 52663.608 20/06/05,15:45:24,06,09,1, 11.9,1,1, 18.083, 10641.388, 200.560, 52663.609 20/06/05,15:45:24,07,09,1, 11.9,1,1, 18.083, 10641.368, 200.586, 52663.637 20/06/05,15:45:24,08,09,1, 11.9,1,1, 18.083, 10641.377, 200.583, 52663.601 20/06/05,15:45:24,09,09,1, 11.9,1,1, 18.083, 10641.350, 200.552, 52663.581 20/06/05,15:45:24,10,09,1, 11.9,1,1, 18.083, 10641.353, 200.595, 52663.619 20/06/05,15:45:24,11,09,1, 11.9,1,1, 18.083, 10641.390, 200.573, 52663.554 20/06/05,15:45:24,12,09,1, 11.9,1,1, 18.083, 10641.357, 200.595, 52663.604 20/06/05,15:45:24,13,09,1, 11.9,1,1, 18.083, 10641.356, 200.590, 52663.578 20/06/05,15:45:24,14,09,1, 11.9,1,1, 18.083, 10641.344, 200.628, 52663.611 20/06/05,15:45:24,15,09,1, 11.9,1,1, 18.083, 10641.361, 200.589, 52663.638 20/06/05,15:45:24,16,09,1, 11.9,1,1, 18.083, 10641.333, 200.593, 52663.594 20/06/05,15:45:24,17,09,1, 11.9,1,1, 18.083, 10641.347, 200.597, 52663.618 20/06/05,15:45:24,18,09,1, 11.9,1,1, 18.083, 10641.351, 200.583, 52663.607 20/06/05,15:45:24,19,09,1, 11.9,1,1, 18.083, 10641.360, 200.597, 52663.620 20/06/05,15:45:25,00,09,1, 11.9,1,1, 18.077, 10641.298, 200.638, 52663.588 20/06/05,15:45:25,01,09,1, 11.9,1,1, 18.077, 10641.355, 200.599, 52663.606 20/06/05,15:45:25,02,09,1, 11.9,1,1, 18.077, 10641.364, 200.629, 52663.619 20/06/05,15:45:25,03,09,1, 11.9,1,1, 18.077, 10641.340, 200.583, 52663.594 20/06/05,15:45:25,04,09,1, 11.9,1,1, 18.077, 10641.336, 200.629, 52663.612 20/06/05,15:45:25,05,09,1, 11.9,1,1, 18.077, 10641.357, 200.596, 52663.598 20/06/05,15:45:25,06,09,1, 11.9,1,1, 18.077, 10641.330, 200.638, 52663.661 20/06/05,15:45:25,07,09,1, 11.9,1,1, 18.077, 10641.335, 200.600, 52663.595 20/06/05,15:45:25,08,09,1, 11.9,1,1, 18.077, 10641.330, 200.629, 52663.631 20/06/05,15:45:25,09,09,1, 11.9,1,1, 18.077, 10641.313, 200.598, 52663.614 20/06/05,15:45:25,10,09,1, 11.9,1,1, 18.077, 10641.321, 200.629, 52663.602 20/06/05,15:45:25,11,09,1, 11.9,1,1, 18.077, 10641.319, 200.623, 52663.603 20/06/05,15:45:25,12,09,1, 11.9,1,1, 18.077, 10641.317, 200.653, 52663.616 20/06/05,15:45:25,13,09,1, 11.9,1,1, 18.077, 10641.321, 200.614, 52663.585 20/06/05,15:45:25,14,09,1, 11.9,1,1, 18.077, 10641.321, 200.660, 52663.545 20/06/05,15:45:25,15,09,1, 11.9,1,1, 18.077, 10641.329, 200.638, 52663.622 20/06/05,15:45:25,16,09,1, 11.9,1,1, 18.077, 10641.337, 200.657, 52663.641 20/06/05,15:45:25,17,09,1, 11.9,1,1, 18.077, 10641.337, 200.658, 52663.635 20/06/05,15:45:25,18,09,1, 11.9,1,1, 18.077, 10641.346, 200.657, 52663.614 20/06/05,15:45:25,19,09,1, 11.9,1,1, 18.077, 10641.301, 200.638, 52663.588 20/06/05,15:45:26,00,09,1, 11.9,1,1, 18.080, 10641.307, 200.691, 52663.577 20/06/05,15:45:26,01,09,1, 11.9,1,1, 18.080, 10641.338, 200.654, 52663.591 20/06/05,15:45:26,02,09,1, 11.9,1,1, 18.080, 10641.310, 200.669, 52663.637 20/06/05,15:45:26,03,09,1, 11.9,1,1, 18.080, 10641.314, 200.627, 52663.614 20/06/05,15:45:26,04,09,1, 11.9,1,1, 18.080, 10641.333, 200.657, 52663.660 20/06/05,15:45:26,05,09,1, 11.9,1,1, 18.080, 10641.346, 200.647, 52663.649 20/06/05,15:45:26,06,09,1, 11.9,1,1, 18.080, 10641.336, 200.661, 52663.636 20/06/05,15:45:26,07,09,1, 11.9,1,1, 18.080, 10641.307, 200.641, 52663.622 20/06/05,15:45:26,08,09,1, 11.9,1,1, 18.080, 10641.293, 200.666, 52663.615 20/06/05,15:45:26,09,09,1, 11.9,1,1, 18.080, 10641.292, 200.621, 52663.557 20/06/05,15:45:26,10,09,1, 11.9,1,1, 18.080, 10641.312, 200.652, 52663.597 20/06/05,15:45:26,11,09,1, 11.9,1,1, 18.080, 10641.291, 200.625, 52663.551 20/06/05,15:45:26,12,09,1, 11.9,1,1, 18.080, 10641.355, 200.692, 52663.618 20/06/05,15:45:26,13,09,1, 11.9,1,1, 18.080, 10641.342, 200.741, 52663.637 20/06/05,15:45:26,14,09,1, 11.9,1,1, 18.080, 10641.311, 200.739, 52663.636 20/06/05,15:45:26,15,09,1, 11.9,1,1, 18.080, 10641.311, 200.721, 52663.593 20/06/05,15:45:26,16,09,1, 11.9,1,1, 18.080, 10641.319, 200.698, 52663.607 20/06/05,15:45:26,17,09,1, 11.9,1,1, 18.080, 10641.321, 200.663, 52663.587 20/06/05,15:45:26,18,09,1, 11.9,1,1, 18.080, 10641.298, 200.634, 52663.523 20/06/05,15:45:26,19,09,1, 11.9,1,1, 18.080, 10641.312, 200.691, 52663.577 20/06/05,15:45:27,00,09,1, 11.9,1,1, 18.080, 10641.273, 200.690, 52663.604 20/06/05,15:45:27,01,09,1, 11.9,1,1, 18.080, 10641.315, 200.714, 52663.624 20/06/05,15:45:27,02,09,1, 11.9,1,1, 18.080, 10641.278, 200.681, 52663.605 20/06/05,15:45:27,03,09,1, 11.9,1,1, 18.080, 10641.296, 200.686, 52663.609 20/06/05,15:45:27,04,09,1, 11.9,1,1, 18.080, 10641.342, 200.754, 52663.649 20/06/05,15:45:27,05,09,1, 11.9,1,1, 18.080, 10641.325, 200.763, 52663.670 20/06/05,15:45:27,06,09,1, 11.9,1,1, 18.080, 10641.318, 200.736, 52663.652 20/06/05,15:45:27,07,09,1, 11.9,1,1, 18.080, 10641.300, 200.699, 52663.590 20/06/05,15:45:27,08,09,1, 11.9,1,1, 18.080, 10641.299, 200.679, 52663.549 20/06/05,15:45:27,09,09,1, 11.9,1,1, 18.080, 10641.299, 200.728, 52663.581 20/06/05,15:45:27,10,09,1, 11.9,1,1, 18.080, 10641.279, 200.648, 52663.577 20/06/05,15:45:27,11,09,1, 11.9,1,1, 18.080, 10641.307, 200.740, 52663.649 20/06/05,15:45:27,12,09,1, 11.9,1,1, 18.080, 10641.297, 200.754, 52663.617 20/06/05,15:45:27,13,09,1, 11.9,1,1, 18.080, 10641.299, 200.714, 52663.607 20/06/05,15:45:27,14,09,1, 11.9,1,1, 18.080, 10641.266, 200.702, 52663.556 20/06/05,15:45:27,15,09,1, 11.9,1,1, 18.080, 10641.300, 200.747, 52663.619 20/06/05,15:45:27,16,09,1, 11.9,1,1, 18.080, 10641.281, 200.759, 52663.586 20/06/05,15:45:27,17,09,1, 11.9,1,1, 18.080, 10641.259, 200.711, 52663.547 20/06/05,15:45:27,18,09,1, 11.9,1,1, 18.080, 10641.273, 200.743, 52663.641 20/06/05,15:45:27,19,09,1, 11.9,1,1, 18.080, 10641.279, 200.690, 52663.604 20/06/05,15:45:28,00,08,1, 11.9,1,1, 18.085, 10641.265, 200.803, 52663.642 20/06/05,15:45:28,01,08,1, 11.9,1,1, 18.085, 10641.286, 200.719, 52663.574 20/06/05,15:45:28,02,08,1, 11.9,1,1, 18.085, 10641.260, 200.711, 52663.597 20/06/05,15:45:28,03,08,1, 11.9,1,1, 18.085, 10641.259, 200.733, 52663.602 20/06/05,15:45:28,04,08,1, 11.9,1,1, 18.085, 10641.296, 200.798, 52663.659 20/06/05,15:45:28,05,08,1, 11.9,1,1, 18.085, 10641.257, 200.746, 52663.591 20/06/05,15:45:28,06,08,1, 11.9,1,1, 18.085, 10641.275, 200.720, 52663.608 20/06/05,15:45:28,07,08,1, 11.9,1,1, 18.085, 10641.292, 200.755, 52663.596 20/06/05,15:45:28,08,08,1, 11.9,1,1, 18.085, 10641.283, 200.767, 52663.595 20/06/05,15:45:28,09,08,1, 11.9,1,1, 18.085, 10641.276, 200.767, 52663.605 20/06/05,15:45:28,10,08,1, 11.9,1,1, 18.085, 10641.277, 200.732, 52663.566 20/06/05,15:45:28,11,08,1, 11.9,1,1, 18.085, 10641.266, 200.764, 52663.643 20/06/05,15:45:28,12,08,1, 11.9,1,1, 18.085, 10641.272, 200.771, 52663.625 20/06/05,15:45:28,13,08,1, 11.9,1,1, 18.085, 10641.280, 200.766, 52663.613 20/06/05,15:45:28,14,08,1, 11.9,1,1, 18.085, 10641.242, 200.716, 52663.573 20/06/05,15:45:28,15,08,1, 11.9,1,1, 18.085, 10641.249, 200.786, 52663.618 20/06/05,15:45:28,16,08,1, 11.9,1,1, 18.085, 10641.265, 200.744, 52663.579 20/06/05,15:45:28,17,08,1, 11.9,1,1, 18.085, 10641.261, 200.791, 52663.612 20/06/05,15:45:28,18,08,1, 11.9,1,1, 18.085, 10641.249, 200.794, 52663.557 20/06/05,15:45:28,19,08,1, 11.9,1,1, 18.085, 10641.271, 200.803, 52663.642 20/06/05,15:45:29,00,09,1, 11.8,1,1, 18.083, 10641.248, 200.818, 52663.611 20/06/05,15:45:29,01,09,1, 11.8,1,1, 18.083, 10641.247, 200.754, 52663.584 20/06/05,15:45:29,02,09,1, 11.8,1,1, 18.083, 10641.252, 200.784, 52663.612 20/06/05,15:45:29,03,09,1, 11.8,1,1, 18.083, 10641.239, 200.801, 52663.633 20/06/05,15:45:29,04,09,1, 11.8,1,1, 18.083, 10641.257, 200.775, 52663.616 20/06/05,15:45:29,05,09,1, 11.8,1,1, 18.083, 10641.262, 200.808, 52663.602 20/06/05,15:45:29,06,09,1, 11.8,1,1, 18.083, 10641.216, 200.781, 52663.585 20/06/05,15:45:29,07,09,1, 11.8,1,1, 18.083, 10641.257, 200.810, 52663.639 20/06/05,15:45:29,08,09,1, 11.8,1,1, 18.083, 10641.255, 200.801, 52663.585 20/06/05,15:45:29,09,09,1, 11.8,1,1, 18.083, 10641.243, 200.825, 52663.578 20/06/05,15:45:29,10,09,1, 11.8,1,1, 18.083, 10641.258, 200.802, 52663.576 20/06/05,15:45:29,11,09,1, 11.8,1,1, 18.083, 10641.251, 200.844, 52663.649 20/06/05,15:45:29,12,09,1, 11.8,1,1, 18.083, 10641.240, 200.800, 52663.615 20/06/05,15:45:29,13,09,1, 11.8,1,1, 18.083, 10641.245, 200.776, 52663.599 20/06/05,15:45:29,14,09,1, 11.8,1,1, 18.083, 10641.270, 200.850, 52663.600 20/06/05,15:45:29,15,09,1, 11.8,1,1, 18.083, 10641.239, 200.803, 52663.602 20/06/05,15:45:29,16,09,1, 11.8,1,1, 18.083, 10641.246, 200.796, 52663.569 20/06/05,15:45:29,17,09,1, 11.8,1,1, 18.083, 10641.228, 200.838, 52663.599 20/06/05,15:45:29,18,09,1, 11.8,1,1, 18.083, 10641.245, 200.854, 52663.647 20/06/05,15:45:29,19,09,1, 11.8,1,1, 18.083, 10641.254, 200.818, 52663.611 20/06/05,15:45:30,00,10,1, 11.9,1,1, 18.082, 10641.173, 200.878, 52663.578 20/06/05,15:45:30,01,10,1, 11.9,1,1, 18.082, 10641.236, 200.833, 52663.613 20/06/05,15:45:30,02,10,1, 11.9,1,1, 18.082, 10641.228, 200.833, 52663.593 20/06/05,15:45:30,03,10,1, 11.9,1,1, 18.082, 10641.229, 200.794, 52663.550 20/06/05,15:45:30,04,10,1, 11.9,1,1, 18.082, 10641.218, 200.797, 52663.561 20/06/05,15:45:30,05,10,1, 11.9,1,1, 18.082, 10641.229, 200.837, 52663.606 20/06/05,15:45:30,06,10,1, 11.9,1,1, 18.082, 10641.226, 200.833, 52663.588 20/06/05,15:45:30,07,10,1, 11.9,1,1, 18.082, 10641.183, 200.779, 52663.550 20/06/05,15:45:30,08,10,1, 11.9,1,1, 18.082, 10641.214, 200.838, 52663.644 20/06/05,15:45:30,09,10,1, 11.9,1,1, 18.082, 10641.231, 200.885, 52663.625 20/06/05,15:45:30,10,10,1, 11.9,1,1, 18.082, 10641.204, 200.860, 52663.541 20/06/05,15:45:30,11,10,1, 11.9,1,1, 18.082, 10641.211, 200.847, 52663.567 20/06/05,15:45:30,12,10,1, 11.9,1,1, 18.082, 10641.238, 200.871, 52663.575 20/06/05,15:45:30,13,10,1, 11.9,1,1, 18.082, 10641.244, 200.920, 52663.636 20/06/05,15:45:30,14,10,1, 11.9,1,1, 18.082, 10641.222, 200.845, 52663.568 20/06/05,15:45:30,15,10,1, 11.9,1,1, 18.082, 10641.223, 200.891, 52663.619 20/06/05,15:45:30,16,10,1, 11.9,1,1, 18.082, 10641.220, 200.862, 52663.597 20/06/05,15:45:30,17,10,1, 11.9,1,1, 18.082, 10641.229, 200.861, 52663.583 20/06/05,15:45:30,18,10,1, 11.9,1,1, 18.082, 10641.228, 200.889, 52663.623 20/06/05,15:45:30,19,10,1, 11.9,1,1, 18.082, 10641.180, 200.878, 52663.578 20/06/05,15:45:31,00,10,1, 11.8,1,1, 18.083, 10641.190, 200.930, 52663.614 20/06/05,15:45:31,01,10,1, 11.8,1,1, 18.083, 10641.210, 200.889, 52663.580 20/06/05,15:45:31,02,10,1, 11.8,1,1, 18.083, 10641.198, 200.899, 52663.544 20/06/05,15:45:31,03,10,1, 11.8,1,1, 18.083, 10641.233, 200.930, 52663.609 20/06/05,15:45:31,04,10,1, 11.8,1,1, 18.083, 10641.210, 200.895, 52663.621 20/06/05,15:45:31,05,10,1, 11.8,1,1, 18.083, 10641.219, 200.928, 52663.586 20/06/05,15:45:31,06,10,1, 11.8,1,1, 18.083, 10641.202, 200.889, 52663.557 20/06/05,15:45:31,07,10,1, 11.8,1,1, 18.083, 10641.219, 200.878, 52663.580 20/06/05,15:45:31,08,10,1, 11.8,1,1, 18.083, 10641.207, 200.890, 52663.574 20/06/05,15:45:31,09,10,1, 11.8,1,1, 18.083, 10641.199, 200.918, 52663.571 20/06/05,15:45:31,10,10,1, 11.8,1,1, 18.083, 10641.200, 200.854, 52663.541 20/06/05,15:45:31,11,10,1, 11.8,1,1, 18.083, 10641.187, 200.919, 52663.594 20/06/05,15:45:31,12,10,1, 11.8,1,1, 18.083, 10641.203, 200.950, 52663.613 20/06/05,15:45:31,13,10,1, 11.8,1,1, 18.083, 10641.210, 200.894, 52663.572 20/06/05,15:45:31,14,10,1, 11.8,1,1, 18.083, 10641.217, 200.915, 52663.584 20/06/05,15:45:31,15,10,1, 11.8,1,1, 18.083, 10641.166, 200.898, 52663.583 20/06/05,15:45:31,16,10,1, 11.8,1,1, 18.083, 10641.220, 200.968, 52663.608 20/06/05,15:45:31,17,10,1, 11.8,1,1, 18.083, 10641.205, 200.904, 52663.591 20/06/05,15:45:31,18,10,1, 11.8,1,1, 18.083, 10641.219, 200.957, 52663.613 20/06/05,15:45:31,19,10,1, 11.8,1,1, 18.083, 10641.191, 200.930, 52663.614 20/06/05,15:45:32,00,10,1, 11.9,1,1, 18.080, 10641.165, 201.004, 52663.654 20/06/05,15:45:32,01,10,1, 11.9,1,1, 18.080, 10641.161, 200.941, 52663.591 20/06/05,15:45:32,02,10,1, 11.9,1,1, 18.080, 10641.180, 200.938, 52663.582 20/06/05,15:45:32,03,10,1, 11.9,1,1, 18.080, 10641.189, 200.968, 52663.590 20/06/05,15:45:32,04,10,1, 11.9,1,1, 18.080, 10641.197, 200.938, 52663.577 20/06/05,15:45:32,05,10,1, 11.9,1,1, 18.080, 10641.192, 200.951, 52663.603 20/06/05,15:45:32,06,10,1, 11.9,1,1, 18.080, 10641.184, 200.957, 52663.585 20/06/05,15:45:32,07,10,1, 11.9,1,1, 18.080, 10641.177, 200.926, 52663.589 20/06/05,15:45:32,08,10,1, 11.9,1,1, 18.080, 10641.183, 200.939, 52663.619 20/06/05,15:45:32,09,10,1, 11.9,1,1, 18.080, 10641.175, 200.943, 52663.581 20/06/05,15:45:32,10,10,1, 11.9,1,1, 18.080, 10641.177, 200.958, 52663.616 20/06/05,15:45:32,11,10,1, 11.9,1,1, 18.080, 10641.173, 200.944, 52663.598 20/06/05,15:45:32,12,10,1, 11.9,1,1, 18.080, 10641.158, 200.950, 52663.574 20/06/05,15:45:32,13,10,1, 11.9,1,1, 18.080, 10641.180, 200.954, 52663.631 20/06/05,15:45:32,14,10,1, 11.9,1,1, 18.080, 10641.182, 200.966, 52663.577 20/06/05,15:45:32,15,10,1, 11.9,1,1, 18.080, 10641.176, 200.996, 52663.607 20/06/05,15:45:32,16,10,1, 11.9,1,1, 18.080, 10641.166, 200.937, 52663.558 20/06/05,15:45:32,17,10,1, 11.9,1,1, 18.080, 10641.153, 200.933, 52663.579 20/06/05,15:45:32,18,10,1, 11.9,1,1, 18.080, 10641.172, 200.975, 52663.562 20/06/05,15:45:32,19,10,1, 11.9,1,1, 18.080, 10641.167, 201.004, 52663.654 20/06/05,15:45:33,00,09,1, 11.9,1,1, 18.083, 10641.140, 201.033, 52663.629 20/06/05,15:45:33,01,09,1, 11.9,1,1, 18.083, 10641.165, 200.982, 52663.577 20/06/05,15:45:33,02,09,1, 11.9,1,1, 18.083, 10641.156, 200.969, 52663.574 20/06/05,15:45:33,03,09,1, 11.9,1,1, 18.083, 10641.149, 200.963, 52663.591 20/06/05,15:45:33,04,09,1, 11.9,1,1, 18.083, 10641.167, 201.015, 52663.622 20/06/05,15:45:33,05,09,1, 11.9,1,1, 18.083, 10641.153, 201.011, 52663.618 20/06/05,15:45:33,06,09,1, 11.9,1,1, 18.083, 10641.138, 200.981, 52663.577 20/06/05,15:45:33,07,09,1, 11.9,1,1, 18.083, 10641.168, 200.955, 52663.580 20/06/05,15:45:33,08,09,1, 11.9,1,1, 18.083, 10641.135, 201.025, 52663.603 20/06/05,15:45:33,09,09,1, 11.9,1,1, 18.083, 10641.151, 201.029, 52663.634 20/06/05,15:45:33,10,09,1, 11.9,1,1, 18.083, 10641.143, 200.985, 52663.593 20/06/05,15:45:33,11,09,1, 11.9,1,1, 18.083, 10641.120, 200.975, 52663.586 20/06/05,15:45:33,12,09,1, 11.9,1,1, 18.083, 10641.133, 200.983, 52663.607 20/06/05,15:45:33,13,09,1, 11.9,1,1, 18.083, 10641.152, 201.016, 52663.634 20/06/05,15:45:33,14,09,1, 11.9,1,1, 18.083, 10641.152, 200.990, 52663.609 20/06/05,15:45:33,15,09,1, 11.9,1,1, 18.083, 10641.155, 201.027, 52663.630 20/06/05,15:45:33,16,09,1, 11.9,1,1, 18.083, 10641.117, 200.972, 52663.571 20/06/05,15:45:33,17,09,1, 11.9,1,1, 18.083, 10641.141, 201.013, 52663.547 20/06/05,15:45:33,18,09,1, 11.9,1,1, 18.083, 10641.131, 201.017, 52663.608 20/06/05,15:45:33,19,09,1, 11.9,1,1, 18.083, 10641.142, 201.033, 52663.629 20/06/05,15:45:34,00,09,1, 11.9,1,1, 18.081, 10641.106, 201.091, 52663.634 20/06/05,15:45:34,01,09,1, 11.9,1,1, 18.081, 10641.138, 201.024, 52663.613 20/06/05,15:45:34,02,09,1, 11.9,1,1, 18.081, 10641.143, 201.021, 52663.617 20/06/05,15:45:34,03,09,1, 11.9,1,1, 18.081, 10641.117, 201.019, 52663.599 20/06/05,15:45:34,04,09,1, 11.9,1,1, 18.081, 10641.114, 201.023, 52663.593 20/06/05,15:45:34,05,09,1, 11.9,1,1, 18.081, 10641.119, 201.046, 52663.606 20/06/05,15:45:34,06,09,1, 11.9,1,1, 18.081, 10641.127, 201.065, 52663.579 20/06/05,15:45:34,07,09,1, 11.9,1,1, 18.081, 10641.109, 201.058, 52663.619 20/06/05,15:45:34,08,09,1, 11.9,1,1, 18.081, 10641.106, 201.038, 52663.589 20/06/05,15:45:34,09,09,1, 11.9,1,1, 18.081, 10641.153, 201.097, 52663.643 20/06/05,15:45:34,10,09,1, 11.9,1,1, 18.081, 10641.111, 201.026, 52663.556 20/06/05,15:45:34,11,09,1, 11.9,1,1, 18.081, 10641.113, 201.056, 52663.652 20/06/05,15:45:34,12,09,1, 11.9,1,1, 18.081, 10641.110, 201.062, 52663.593 20/06/05,15:45:34,13,09,1, 11.9,1,1, 18.081, 10641.112, 201.044, 52663.567 20/06/05,15:45:34,14,09,1, 11.9,1,1, 18.081, 10641.129, 201.055, 52663.577 20/06/05,15:45:34,15,09,1, 11.9,1,1, 18.081, 10641.121, 201.067, 52663.592 20/06/05,15:45:34,16,09,1, 11.9,1,1, 18.081, 10641.137, 201.059, 52663.602 20/06/05,15:45:34,17,09,1, 11.9,1,1, 18.081, 10641.123, 201.075, 52663.575 20/06/05,15:45:34,18,09,1, 11.9,1,1, 18.081, 10641.134, 201.091, 52663.594 20/06/05,15:45:34,19,09,1, 11.9,1,1, 18.081, 10641.108, 201.091, 52663.634 20/06/05,15:45:35,00,10,1, 11.9,1,1, 18.080, 10641.098, 201.079, 52663.614 20/06/05,15:45:35,01,10,1, 11.9,1,1, 18.080, 10641.102, 201.098, 52663.613 20/06/05,15:45:35,02,10,1, 11.9,1,1, 18.080, 10641.093, 201.111, 52663.624 20/06/05,15:45:35,03,10,1, 11.9,1,1, 18.080, 10641.083, 201.073, 52663.610 20/06/05,15:45:35,04,10,1, 11.9,1,1, 18.080, 10641.120, 201.104, 52663.621 20/06/05,15:45:35,05,10,1, 11.9,1,1, 18.080, 10641.113, 201.073, 52663.620 20/06/05,15:45:35,06,10,1, 11.9,1,1, 18.080, 10641.091, 201.107, 52663.611 20/06/05,15:45:35,07,10,1, 11.9,1,1, 18.080, 10641.103, 201.072, 52663.607 20/06/05,15:45:35,08,10,1, 11.9,1,1, 18.080, 10641.087, 201.097, 52663.601 20/06/05,15:45:35,09,10,1, 11.9,1,1, 18.080, 10641.065, 201.099, 52663.620 20/06/05,15:45:35,10,10,1, 11.9,1,1, 18.080, 10641.133, 201.119, 52663.608 20/06/05,15:45:35,11,10,1, 11.9,1,1, 18.080, 10641.104, 201.086, 52663.602 20/06/05,15:45:35,12,10,1, 11.9,1,1, 18.080, 10641.095, 201.100, 52663.615 20/06/05,15:45:35,13,10,1, 11.9,1,1, 18.080, 10641.091, 201.075, 52663.601 20/06/05,15:45:35,14,10,1, 11.9,1,1, 18.080, 10641.106, 201.126, 52663.646 20/06/05,15:45:35,15,10,1, 11.9,1,1, 18.080, 10641.075, 201.103, 52663.601 20/06/05,15:45:35,16,10,1, 11.9,1,1, 18.080, 10641.093, 201.131, 52663.646 20/06/05,15:45:35,17,10,1, 11.9,1,1, 18.080, 10641.069, 201.093, 52663.608 20/06/05,15:45:35,18,10,1, 11.9,1,1, 18.080, 10641.073, 201.125, 52663.619 20/06/05,15:45:35,19,10,1, 11.9,1,1, 18.080, 10641.099, 201.079, 52663.614 20/06/05,15:45:36,00,10,1, 11.9,1,1, 18.082, 10641.073, 201.168, 52663.621 20/06/05,15:45:36,01,10,1, 11.9,1,1, 18.082, 10641.067, 201.121, 52663.610 20/06/05,15:45:36,02,10,1, 11.9,1,1, 18.082, 10641.077, 201.100, 52663.588 20/06/05,15:45:36,03,10,1, 11.9,1,1, 18.082, 10641.075, 201.127, 52663.583 20/06/05,15:45:36,04,10,1, 11.9,1,1, 18.082, 10641.084, 201.128, 52663.632 20/06/05,15:45:36,05,10,1, 11.9,1,1, 18.082, 10641.060, 201.096, 52663.595 20/06/05,15:45:36,06,10,1, 11.9,1,1, 18.082, 10641.080, 201.162, 52663.674 20/06/05,15:45:36,07,10,1, 11.9,1,1, 18.082, 10641.071, 201.125, 52663.605 20/06/05,15:45:36,08,10,1, 11.9,1,1, 18.082, 10641.104, 201.180, 52663.660 20/06/05,15:45:36,09,10,1, 11.9,1,1, 18.082, 10641.087, 201.123, 52663.606 20/06/05,15:45:36,10,10,1, 11.9,1,1, 18.082, 10641.062, 201.112, 52663.617 20/06/05,15:45:36,11,10,1, 11.9,1,1, 18.082, 10641.057, 201.136, 52663.609 20/06/05,15:45:36,12,10,1, 11.9,1,1, 18.082, 10641.079, 201.170, 52663.651 20/06/05,15:45:36,13,10,1, 11.9,1,1, 18.082, 10641.083, 201.176, 52663.664 20/06/05,15:45:36,14,10,1, 11.9,1,1, 18.082, 10641.084, 201.126, 52663.606 20/06/05,15:45:36,15,10,1, 11.9,1,1, 18.082, 10641.082, 201.162, 52663.590 20/06/05,15:45:36,16,10,1, 11.9,1,1, 18.082, 10641.073, 201.173, 52663.641 20/06/05,15:45:36,17,10,1, 11.9,1,1, 18.082, 10641.064, 201.147, 52663.652 20/06/05,15:45:36,18,10,1, 11.9,1,1, 18.082, 10641.045, 201.142, 52663.630 20/06/05,15:45:36,19,10,1, 11.9,1,1, 18.082, 10641.075, 201.168, 52663.621 20/06/05,15:45:37,00,09,1, 11.9,1,1, 18.084, 10641.031, 201.214, 52663.604 20/06/05,15:45:37,01,09,1, 11.9,1,1, 18.084, 10641.051, 201.138, 52663.624 20/06/05,15:45:37,02,09,1, 11.9,1,1, 18.084, 10641.057, 201.201, 52663.641 20/06/05,15:45:37,03,09,1, 11.9,1,1, 18.084, 10641.065, 201.187, 52663.605 20/06/05,15:45:37,04,09,1, 11.9,1,1, 18.084, 10641.033, 201.199, 52663.622 20/06/05,15:45:37,05,09,1, 11.9,1,1, 18.084, 10641.088, 201.202, 52663.636 20/06/05,15:45:37,06,09,1, 11.9,1,1, 18.084, 10641.067, 201.177, 52663.642 20/06/05,15:45:37,07,09,1, 11.9,1,1, 18.084, 10641.052, 201.154, 52663.593 20/06/05,15:45:37,08,09,1, 11.9,1,1, 18.084, 10641.050, 201.189, 52663.611 20/06/05,15:45:37,09,09,1, 11.9,1,1, 18.084, 10641.057, 201.213, 52663.631 20/06/05,15:45:37,10,09,1, 11.9,1,1, 18.084, 10641.060, 201.206, 52663.676 20/06/05,15:45:37,11,09,1, 11.9,1,1, 18.084, 10641.016, 201.184, 52663.636 20/06/05,15:45:37,12,09,1, 11.9,1,1, 18.084, 10641.050, 201.213, 52663.661 20/06/05,15:45:37,13,09,1, 11.9,1,1, 18.084, 10641.056, 201.206, 52663.666 20/06/05,15:45:37,14,09,1, 11.9,1,1, 18.084, 10641.029, 201.221, 52663.642 20/06/05,15:45:37,15,09,1, 11.9,1,1, 18.084, 10641.037, 201.220, 52663.666 20/06/05,15:45:37,16,09,1, 11.9,1,1, 18.084, 10641.048, 201.213, 52663.659 20/06/05,15:45:37,17,09,1, 11.9,1,1, 18.084, 10641.054, 201.177, 52663.634 20/06/05,15:45:37,18,09,1, 11.9,1,1, 18.084, 10641.059, 201.213, 52663.629 20/06/05,15:45:37,19,09,1, 11.9,1,1, 18.084, 10641.037, 201.214, 52663.604 20/06/05,15:45:38,00,09,1, 11.9,1,1, 18.083, 10640.990, 201.255, 52663.603 20/06/05,15:45:38,01,09,1, 11.9,1,1, 18.083, 10641.017, 201.230, 52663.655 20/06/05,15:45:38,02,09,1, 11.9,1,1, 18.083, 10641.042, 201.270, 52663.683 20/06/05,15:45:38,03,09,1, 11.9,1,1, 18.083, 10641.015, 201.220, 52663.630 20/06/05,15:45:38,04,09,1, 11.9,1,1, 18.083, 10641.036, 201.251, 52663.635 20/06/05,15:45:38,05,09,1, 11.9,1,1, 18.083, 10641.020, 201.263, 52663.660 20/06/05,15:45:38,06,09,1, 11.9,1,1, 18.083, 10641.058, 201.260, 52663.671 20/06/05,15:45:38,07,09,1, 11.9,1,1, 18.083, 10641.038, 201.252, 52663.676 20/06/05,15:45:38,08,09,1, 11.9,1,1, 18.083, 10641.012, 201.224, 52663.647 20/06/05,15:45:38,09,09,1, 11.9,1,1, 18.083, 10641.017, 201.264, 52663.658 20/06/05,15:45:38,10,09,1, 11.9,1,1, 18.083, 10641.012, 201.233, 52663.636 20/06/05,15:45:38,11,09,1, 11.9,1,1, 18.083, 10640.998, 201.244, 52663.625 20/06/05,15:45:38,12,09,1, 11.9,1,1, 18.083, 10640.992, 201.226, 52663.572 20/06/05,15:45:38,13,09,1, 11.9,1,1, 18.083, 10640.993, 201.244, 52663.635 20/06/05,15:45:38,14,09,1, 11.9,1,1, 18.083, 10640.996, 201.208, 52663.630 20/06/05,15:45:38,15,09,1, 11.9,1,1, 18.083, 10640.973, 201.220, 52663.632 20/06/05,15:45:38,16,09,1, 11.9,1,1, 18.083, 10641.025, 201.318, 52663.680 20/06/05,15:45:38,17,09,1, 11.9,1,1, 18.083, 10641.003, 201.268, 52663.673 20/06/05,15:45:38,18,09,1, 11.9,1,1, 18.083, 10640.955, 201.223, 52663.558 20/06/05,15:45:38,19,09,1, 11.9,1,1, 18.083, 10640.993, 201.255, 52663.603 20/06/05,15:45:39,00,09,1, 11.9,1,1, 18.086, 10640.973, 201.286, 52663.620 20/06/05,15:45:39,01,09,1, 11.9,1,1, 18.086, 10640.984, 201.256, 52663.570 20/06/05,15:45:39,02,09,1, 11.9,1,1, 18.086, 10641.009, 201.288, 52663.636 20/06/05,15:45:39,03,09,1, 11.9,1,1, 18.086, 10640.990, 201.260, 52663.623 20/06/05,15:45:39,04,09,1, 11.9,1,1, 18.086, 10640.999, 201.271, 52663.659 20/06/05,15:45:39,05,09,1, 11.9,1,1, 18.086, 10641.023, 201.302, 52663.663 20/06/05,15:45:39,06,09,1, 11.9,1,1, 18.086, 10640.986, 201.289, 52663.614 20/06/05,15:45:39,07,09,1, 11.9,1,1, 18.086, 10640.984, 201.268, 52663.635 20/06/05,15:45:39,08,09,1, 11.9,1,1, 18.086, 10641.008, 201.292, 52663.621 20/06/05,15:45:39,09,09,1, 11.9,1,1, 18.086, 10640.970, 201.302, 52663.642 20/06/05,15:45:39,10,09,1, 11.9,1,1, 18.086, 10640.986, 201.291, 52663.640 20/06/05,15:45:39,11,09,1, 11.9,1,1, 18.086, 10641.003, 201.298, 52663.630 20/06/05,15:45:39,12,09,1, 11.9,1,1, 18.086, 10640.992, 201.295, 52663.645 20/06/05,15:45:39,13,09,1, 11.9,1,1, 18.086, 10640.969, 201.295, 52663.637 20/06/05,15:45:39,14,09,1, 11.9,1,1, 18.086, 10640.986, 201.306, 52663.679 20/06/05,15:45:39,15,09,1, 11.9,1,1, 18.086, 10640.990, 201.317, 52663.684 20/06/05,15:45:39,16,09,1, 11.9,1,1, 18.086, 10640.986, 201.317, 52663.674 20/06/05,15:45:39,17,09,1, 11.9,1,1, 18.086, 10641.011, 201.316, 52663.672 20/06/05,15:45:39,18,09,1, 11.9,1,1, 18.086, 10640.974, 201.288, 52663.637 20/06/05,15:45:39,19,09,1, 11.9,1,1, 18.086, 10640.979, 201.286, 52663.620 20/06/05,15:45:40,00,10,1, 11.8,1,1, 18.081, 10640.965, 201.373, 52663.640 20/06/05,15:45:40,01,10,1, 11.8,1,1, 18.081, 10640.965, 201.324, 52663.657 20/06/05,15:45:40,02,10,1, 11.8,1,1, 18.081, 10640.972, 201.320, 52663.666 20/06/05,15:45:40,03,10,1, 11.8,1,1, 18.081, 10640.969, 201.318, 52663.643 20/06/05,15:45:40,04,10,1, 11.8,1,1, 18.081, 10640.969, 201.329, 52663.690 20/06/05,15:45:40,05,10,1, 11.8,1,1, 18.081, 10640.953, 201.335, 52663.618 20/06/05,15:45:40,06,10,1, 11.8,1,1, 18.081, 10640.988, 201.337, 52663.631 20/06/05,15:45:40,07,10,1, 11.8,1,1, 18.081, 10640.955, 201.336, 52663.631 20/06/05,15:45:40,08,10,1, 11.8,1,1, 18.081, 10640.993, 201.334, 52663.665 20/06/05,15:45:40,09,10,1, 11.8,1,1, 18.081, 10640.960, 201.369, 52663.699 20/06/05,15:45:40,10,10,1, 11.8,1,1, 18.081, 10640.984, 201.357, 52663.705 20/06/05,15:45:40,11,10,1, 11.8,1,1, 18.081, 10640.973, 201.370, 52663.706 20/06/05,15:45:40,12,10,1, 11.8,1,1, 18.081, 10640.975, 201.366, 52663.655 20/06/05,15:45:40,13,10,1, 11.8,1,1, 18.081, 10640.976, 201.370, 52663.677 20/06/05,15:45:40,14,10,1, 11.8,1,1, 18.081, 10640.953, 201.377, 52663.707 20/06/05,15:45:40,15,10,1, 11.8,1,1, 18.081, 10640.936, 201.341, 52663.656 20/06/05,15:45:40,16,10,1, 11.8,1,1, 18.081, 10640.958, 201.328, 52663.622 20/06/05,15:45:40,17,10,1, 11.8,1,1, 18.081, 10640.960, 201.362, 52663.640 20/06/05,15:45:40,18,10,1, 11.8,1,1, 18.081, 10640.964, 201.369, 52663.617 20/06/05,15:45:40,19,10,1, 11.8,1,1, 18.081, 10640.968, 201.373, 52663.640 20/06/05,15:45:41,00,10,1, 11.9,1,1, 18.084, 10640.914, 201.420, 52663.625 20/06/05,15:45:41,01,10,1, 11.9,1,1, 18.084, 10640.947, 201.367, 52663.597 20/06/05,15:45:41,02,10,1, 11.9,1,1, 18.084, 10640.958, 201.357, 52663.603 20/06/05,15:45:41,03,10,1, 11.9,1,1, 18.084, 10640.962, 201.347, 52663.618 20/06/05,15:45:41,04,10,1, 11.9,1,1, 18.084, 10640.945, 201.343, 52663.607 20/06/05,15:45:41,05,10,1, 11.9,1,1, 18.084, 10640.933, 201.363, 52663.610 20/06/05,15:45:41,06,10,1, 11.9,1,1, 18.084, 10640.935, 201.389, 52663.609 20/06/05,15:45:41,07,10,1, 11.9,1,1, 18.084, 10640.946, 201.370, 52663.610 20/06/05,15:45:41,08,10,1, 11.9,1,1, 18.084, 10640.926, 201.409, 52663.638 20/06/05,15:45:41,09,10,1, 11.9,1,1, 18.084, 10640.909, 201.398, 52663.641 20/06/05,15:45:41,10,10,1, 11.9,1,1, 18.084, 10640.954, 201.408, 52663.630 20/06/05,15:45:41,11,10,1, 11.9,1,1, 18.084, 10640.947, 201.404, 52663.669 20/06/05,15:45:41,12,10,1, 11.9,1,1, 18.084, 10640.928, 201.411, 52663.674 20/06/05,15:45:41,13,10,1, 11.9,1,1, 18.084, 10640.934, 201.448, 52663.668 20/06/05,15:45:41,14,10,1, 11.9,1,1, 18.084, 10640.926, 201.403, 52663.613 20/06/05,15:45:41,15,10,1, 11.9,1,1, 18.084, 10640.909, 201.378, 52663.637 20/06/05,15:45:41,16,10,1, 11.9,1,1, 18.084, 10640.912, 201.408, 52663.650 20/06/05,15:45:41,17,10,1, 11.9,1,1, 18.084, 10640.934, 201.410, 52663.646 20/06/05,15:45:41,18,10,1, 11.9,1,1, 18.084, 10640.949, 201.419, 52663.650 20/06/05,15:45:41,19,10,1, 11.9,1,1, 18.084, 10640.919, 201.420, 52663.625 20/06/05,15:45:42,00,10,1, 11.8,1,1, 18.089, 10640.898, 201.434, 52663.624 20/06/05,15:45:42,01,10,1, 11.8,1,1, 18.089, 10640.913, 201.433, 52663.654 20/06/05,15:45:42,02,10,1, 11.8,1,1, 18.089, 10640.890, 201.392, 52663.620 20/06/05,15:45:42,03,10,1, 11.8,1,1, 18.089, 10640.911, 201.458, 52663.681 20/06/05,15:45:42,04,10,1, 11.8,1,1, 18.089, 10640.915, 201.431, 52663.628 20/06/05,15:45:42,05,10,1, 11.8,1,1, 18.089, 10640.927, 201.440, 52663.635 20/06/05,15:45:42,06,10,1, 11.8,1,1, 18.089, 10640.929, 201.405, 52663.615 20/06/05,15:45:42,07,10,1, 11.8,1,1, 18.089, 10640.908, 201.452, 52663.643 20/06/05,15:45:42,08,10,1, 11.8,1,1, 18.089, 10640.927, 201.421, 52663.650 20/06/05,15:45:42,09,10,1, 11.8,1,1, 18.089, 10640.918, 201.412, 52663.626 20/06/05,15:45:42,10,10,1, 11.8,1,1, 18.089, 10640.927, 201.431, 52663.636 20/06/05,15:45:42,11,10,1, 11.8,1,1, 18.089, 10640.924, 201.434, 52663.599 20/06/05,15:45:42,12,10,1, 11.8,1,1, 18.089, 10640.930, 201.429, 52663.625 20/06/05,15:45:42,13,10,1, 11.8,1,1, 18.089, 10640.898, 201.430, 52663.667 20/06/05,15:45:42,14,10,1, 11.8,1,1, 18.089, 10640.898, 201.423, 52663.634 20/06/05,15:45:42,15,10,1, 11.8,1,1, 18.089, 10640.943, 201.445, 52663.634 20/06/05,15:45:42,16,10,1, 11.8,1,1, 18.089, 10640.868, 201.382, 52663.601 20/06/05,15:45:42,17,10,1, 11.8,1,1, 18.089, 10640.886, 201.453, 52663.660 20/06/05,15:45:42,18,10,1, 11.8,1,1, 18.089, 10640.904, 201.438, 52663.610 20/06/05,15:45:42,19,10,1, 11.8,1,1, 18.089, 10640.905, 201.434, 52663.624 20/06/05,15:45:43,00,10,1, 11.9,1,1, 18.085, 10640.889, 201.520, 52663.638 20/06/05,15:45:43,01,10,1, 11.9,1,1, 18.085, 10640.913, 201.437, 52663.635 20/06/05,15:45:43,02,10,1, 11.9,1,1, 18.085, 10640.880, 201.476, 52663.631 20/06/05,15:45:43,03,10,1, 11.9,1,1, 18.085, 10640.906, 201.458, 52663.601 20/06/05,15:45:43,04,10,1, 11.9,1,1, 18.085, 10640.892, 201.488, 52663.609 20/06/05,15:45:43,05,10,1, 11.9,1,1, 18.085, 10640.889, 201.482, 52663.636 20/06/05,15:45:43,06,10,1, 11.9,1,1, 18.085, 10640.886, 201.471, 52663.618 20/06/05,15:45:43,07,10,1, 11.9,1,1, 18.085, 10640.862, 201.450, 52663.606 20/06/05,15:45:43,08,10,1, 11.9,1,1, 18.085, 10640.867, 201.481, 52663.655 20/06/05,15:45:43,09,10,1, 11.9,1,1, 18.085, 10640.866, 201.453, 52663.610 20/06/05,15:45:43,10,10,1, 11.9,1,1, 18.085, 10640.855, 201.488, 52663.620 20/06/05,15:45:43,11,10,1, 11.9,1,1, 18.085, 10640.874, 201.468, 52663.618 20/06/05,15:45:43,12,10,1, 11.9,1,1, 18.085, 10640.878, 201.477, 52663.603 20/06/05,15:45:43,13,10,1, 11.9,1,1, 18.085, 10640.886, 201.496, 52663.621 20/06/05,15:45:43,14,10,1, 11.9,1,1, 18.085, 10640.896, 201.502, 52663.639 20/06/05,15:45:43,15,10,1, 11.9,1,1, 18.085, 10640.890, 201.491, 52663.650 20/06/05,15:45:43,16,10,1, 11.9,1,1, 18.085, 10640.877, 201.511, 52663.621 20/06/05,15:45:43,17,10,1, 11.9,1,1, 18.085, 10640.891, 201.502, 52663.659 20/06/05,15:45:43,18,10,1, 11.9,1,1, 18.085, 10640.894, 201.480, 52663.662 20/06/05,15:45:43,19,10,1, 11.9,1,1, 18.085, 10640.892, 201.520, 52663.638 20/06/05,15:45:44,00,10,1, 11.9,1,1, 18.084, 10640.873, 201.547, 52663.654 20/06/05,15:45:44,01,10,1, 11.9,1,1, 18.084, 10640.875, 201.504, 52663.643 20/06/05,15:45:44,02,10,1, 11.9,1,1, 18.084, 10640.864, 201.512, 52663.640 20/06/05,15:45:44,03,10,1, 11.9,1,1, 18.084, 10640.857, 201.528, 52663.663 20/06/05,15:45:44,04,10,1, 11.9,1,1, 18.084, 10640.856, 201.518, 52663.652 20/06/05,15:45:44,05,10,1, 11.9,1,1, 18.084, 10640.882, 201.507, 52663.670 20/06/05,15:45:44,06,10,1, 11.9,1,1, 18.084, 10640.881, 201.518, 52663.640 20/06/05,15:45:44,07,10,1, 11.9,1,1, 18.084, 10640.861, 201.522, 52663.643 20/06/05,15:45:44,08,10,1, 11.9,1,1, 18.084, 10640.871, 201.523, 52663.641 20/06/05,15:45:44,09,10,1, 11.9,1,1, 18.084, 10640.842, 201.526, 52663.635 20/06/05,15:45:44,10,10,1, 11.9,1,1, 18.084, 10640.866, 201.513, 52663.601 20/06/05,15:45:44,11,10,1, 11.9,1,1, 18.084, 10640.877, 201.530, 52663.647 20/06/05,15:45:44,12,10,1, 11.9,1,1, 18.084, 10640.870, 201.538, 52663.645 20/06/05,15:45:44,13,10,1, 11.9,1,1, 18.084, 10640.845, 201.524, 52663.592 20/06/05,15:45:44,14,10,1, 11.9,1,1, 18.084, 10640.872, 201.539, 52663.566 20/06/05,15:45:44,15,10,1, 11.9,1,1, 18.084, 10640.842, 201.543, 52663.640 20/06/05,15:45:44,16,10,1, 11.9,1,1, 18.084, 10640.852, 201.534, 52663.618 20/06/05,15:45:44,17,10,1, 11.9,1,1, 18.084, 10640.833, 201.531, 52663.629 20/06/05,15:45:44,18,10,1, 11.9,1,1, 18.084, 10640.848, 201.516, 52663.650 20/06/05,15:45:44,19,10,1, 11.9,1,1, 18.084, 10640.878, 201.547, 52663.654 20/06/05,15:45:45,00,10,1, 11.9,1,1, 18.082, 10640.839, 201.601, 52663.652 20/06/05,15:45:45,01,10,1, 11.9,1,1, 18.082, 10640.823, 201.524, 52663.628 20/06/05,15:45:45,02,10,1, 11.9,1,1, 18.082, 10640.852, 201.523, 52663.647 20/06/05,15:45:45,03,10,1, 11.9,1,1, 18.082, 10640.840, 201.521, 52663.596 20/06/05,15:45:45,04,10,1, 11.9,1,1, 18.082, 10640.880, 201.557, 52663.661 20/06/05,15:45:45,05,10,1, 11.9,1,1, 18.082, 10640.837, 201.545, 52663.666 20/06/05,15:45:45,06,10,1, 11.9,1,1, 18.082, 10640.840, 201.544, 52663.626 20/06/05,15:45:45,07,10,1, 11.9,1,1, 18.082, 10640.844, 201.536, 52663.624 20/06/05,15:45:45,08,10,1, 11.9,1,1, 18.082, 10640.853, 201.569, 52663.650 20/06/05,15:45:45,09,10,1, 11.9,1,1, 18.082, 10640.858, 201.571, 52663.625 20/06/05,15:45:45,10,10,1, 11.9,1,1, 18.082, 10640.852, 201.558, 52663.641 20/06/05,15:45:45,11,10,1, 11.9,1,1, 18.082, 10640.861, 201.563, 52663.660 20/06/05,15:45:45,12,10,1, 11.9,1,1, 18.082, 10640.840, 201.577, 52663.666 20/06/05,15:45:45,13,10,1, 11.9,1,1, 18.082, 10640.859, 201.566, 52663.677 20/06/05,15:45:45,14,10,1, 11.9,1,1, 18.082, 10640.843, 201.586, 52663.690 20/06/05,15:45:45,15,10,1, 11.9,1,1, 18.082, 10640.823, 201.572, 52663.629 20/06/05,15:45:45,16,10,1, 11.9,1,1, 18.082, 10640.851, 201.566, 52663.655 20/06/05,15:45:45,17,10,1, 11.9,1,1, 18.082, 10640.843, 201.572, 52663.609 20/06/05,15:45:45,18,10,1, 11.9,1,1, 18.082, 10640.810, 201.577, 52663.655 20/06/05,15:45:45,19,10,1, 11.9,1,1, 18.082, 10640.846, 201.601, 52663.652 20/06/05,15:45:46,00,10,1, 11.9,1,1, 18.083, 10640.831, 201.613, 52663.679 20/06/05,15:45:46,01,10,1, 11.9,1,1, 18.083, 10640.831, 201.560, 52663.634 20/06/05,15:45:46,02,10,1, 11.9,1,1, 18.083, 10640.807, 201.602, 52663.679 20/06/05,15:45:46,03,10,1, 11.9,1,1, 18.083, 10640.871, 201.564, 52663.619 20/06/05,15:45:46,04,10,1, 11.9,1,1, 18.083, 10640.873, 201.585, 52663.697 20/06/05,15:45:46,05,10,1, 11.9,1,1, 18.083, 10640.842, 201.619, 52663.692 20/06/05,15:45:46,06,10,1, 11.9,1,1, 18.083, 10640.834, 201.582, 52663.657 20/06/05,15:45:46,07,10,1, 11.9,1,1, 18.083, 10640.822, 201.579, 52663.646 20/06/05,15:45:46,08,10,1, 11.9,1,1, 18.083, 10640.859, 201.628, 52663.685 20/06/05,15:45:46,09,10,1, 11.9,1,1, 18.083, 10640.844, 201.576, 52663.639 20/06/05,15:45:46,10,10,1, 11.9,1,1, 18.083, 10640.838, 201.639, 52663.717 20/06/05,15:45:46,11,10,1, 11.9,1,1, 18.083, 10640.830, 201.587, 52663.647 20/06/05,15:45:46,12,10,1, 11.9,1,1, 18.083, 10640.843, 201.617, 52663.646 20/06/05,15:45:46,13,10,1, 11.9,1,1, 18.083, 10640.842, 201.611, 52663.695 20/06/05,15:45:46,14,10,1, 11.9,1,1, 18.083, 10640.840, 201.619, 52663.677 20/06/05,15:45:46,15,10,1, 11.9,1,1, 18.083, 10640.818, 201.581, 52663.659 20/06/05,15:45:46,16,10,1, 11.9,1,1, 18.083, 10640.845, 201.624, 52663.695 20/06/05,15:45:46,17,10,1, 11.9,1,1, 18.083, 10640.820, 201.601, 52663.651 20/06/05,15:45:46,18,10,1, 11.9,1,1, 18.083, 10640.840, 201.574, 52663.616 20/06/05,15:45:46,19,10,1, 11.9,1,1, 18.083, 10640.839, 201.613, 52663.679 20/06/05,15:45:47,00,09,1, 11.9,1,1, 18.088, 10640.814, 201.637, 52663.654 20/06/05,15:45:47,01,09,1, 11.9,1,1, 18.088, 10640.817, 201.596, 52663.689 20/06/05,15:45:47,02,09,1, 11.9,1,1, 18.088, 10640.821, 201.617, 52663.678 20/06/05,15:45:47,03,09,1, 11.9,1,1, 18.088, 10640.821, 201.661, 52663.683 20/06/05,15:45:47,04,09,1, 11.9,1,1, 18.088, 10640.833, 201.605, 52663.633 20/06/05,15:45:47,05,09,1, 11.9,1,1, 18.088, 10640.829, 201.638, 52663.672 20/06/05,15:45:47,06,09,1, 11.9,1,1, 18.088, 10640.836, 201.646, 52663.691 20/06/05,15:45:47,07,09,1, 11.9,1,1, 18.088, 10640.828, 201.627, 52663.708 20/06/05,15:45:47,08,09,1, 11.9,1,1, 18.088, 10640.835, 201.636, 52663.682 20/06/05,15:45:47,09,09,1, 11.9,1,1, 18.088, 10640.833, 201.633, 52663.697 20/06/05,15:45:47,10,09,1, 11.9,1,1, 18.088, 10640.830, 201.639, 52663.665 20/06/05,15:45:47,11,09,1, 11.9,1,1, 18.088, 10640.806, 201.620, 52663.683 20/06/05,15:45:47,12,09,1, 11.9,1,1, 18.088, 10640.842, 201.649, 52663.723 20/06/05,15:45:47,13,09,1, 11.9,1,1, 18.088, 10640.800, 201.644, 52663.689 20/06/05,15:45:47,14,09,1, 11.9,1,1, 18.088, 10640.811, 201.640, 52663.710 20/06/05,15:45:47,15,09,1, 11.9,1,1, 18.088, 10640.810, 201.646, 52663.676 20/06/05,15:45:47,16,09,1, 11.9,1,1, 18.088, 10640.801, 201.639, 52663.655 20/06/05,15:45:47,17,09,1, 11.9,1,1, 18.088, 10640.828, 201.629, 52663.671 20/06/05,15:45:47,18,09,1, 11.9,1,1, 18.088, 10640.821, 201.640, 52663.696 20/06/05,15:45:47,19,09,1, 11.9,1,1, 18.088, 10640.815, 201.637, 52663.654 20/06/05,15:45:48,00,09,1, 11.9,1,1, 18.086, 10640.789, 201.670, 52663.962 20/06/05,15:45:48,01,09,1, 11.9,1,1, 18.086, 10640.809, 201.629, 52663.621 20/06/05,15:45:48,02,09,1, 11.9,1,1, 18.086, 10640.804, 201.644, 52663.645 20/06/05,15:45:48,03,09,1, 11.9,1,1, 18.086, 10640.794, 201.636, 52663.680 20/06/05,15:45:48,04,09,1, 11.9,1,1, 18.086, 10640.816, 201.630, 52663.633 20/06/05,15:45:48,05,09,1, 11.9,1,1, 18.086, 10640.794, 201.622, 52663.697 20/06/05,15:45:48,06,09,1, 11.9,1,1, 18.086, 10640.829, 201.689, 52663.673 20/06/05,15:45:48,07,09,1, 11.9,1,1, 18.086, 10640.815, 201.661, 52663.665 20/06/05,15:45:48,08,09,1, 11.9,1,1, 18.086, 10640.822, 201.640, 52663.680 20/06/05,15:45:48,09,09,1, 11.9,1,1, 18.086, 10640.799, 201.633, 52663.562 20/06/05,15:45:48,10,09,1, 11.9,1,1, 18.086, 10640.773, 201.727, 52663.821 20/06/05,15:45:48,11,09,1, 11.9,1,1, 18.086, 10640.838, 201.649, 52663.679 20/06/05,15:45:48,12,09,1, 11.9,1,1, 18.086, 10640.827, 201.654, 52663.628 20/06/05,15:45:48,13,09,1, 11.9,1,1, 18.086, 10640.828, 201.720, 52663.649 20/06/05,15:45:48,14,09,1, 11.9,1,1, 18.086, 10640.817, 201.690, 52663.650 20/06/05,15:45:48,15,09,1, 11.9,1,1, 18.086, 10640.789, 201.657, 52663.628 20/06/05,15:45:48,16,09,1, 11.9,1,1, 18.086, 10640.832, 201.686, 52663.671 20/06/05,15:45:48,17,09,1, 11.9,1,1, 18.086, 10640.805, 201.679, 52663.652 20/06/05,15:45:48,18,09,1, 11.9,1,1, 18.086, 10640.829, 201.684, 52663.673 20/06/05,15:45:48,19,09,1, 11.9,1,1, 18.086, 10640.796, 201.670, 52663.962 20/06/05,15:45:49,00,10,1, 11.9,1,1, 18.085, 10640.756, 201.681, 52663.651 20/06/05,15:45:49,01,10,1, 11.9,1,1, 18.085, 10640.832, 201.649, 52663.564 20/06/05,15:45:49,02,10,1, 11.9,1,1, 18.085, 10640.830, 201.668, 52663.622 20/06/05,15:45:49,03,10,1, 11.9,1,1, 18.085, 10640.815, 201.667, 52663.627 20/06/05,15:45:49,04,10,1, 11.9,1,1, 18.085, 10640.814, 201.664, 52663.646 20/06/05,15:45:49,05,10,1, 11.9,1,1, 18.085, 10640.810, 201.704, 52663.670 20/06/05,15:45:49,06,10,1, 11.9,1,1, 18.085, 10640.782, 201.679, 52663.652 20/06/05,15:45:49,07,10,1, 11.9,1,1, 18.085, 10640.777, 201.684, 52663.667 20/06/05,15:45:49,08,10,1, 11.9,1,1, 18.085, 10640.804, 201.681, 52663.662 20/06/05,15:45:49,09,10,1, 11.9,1,1, 18.085, 10640.801, 201.697, 52663.675 20/06/05,15:45:49,10,10,1, 11.9,1,1, 18.085, 10640.817, 201.708, 52663.709 20/06/05,15:45:49,11,10,1, 11.9,1,1, 18.085, 10640.799, 201.700, 52663.666 20/06/05,15:45:49,12,10,1, 11.9,1,1, 18.085, 10640.775, 201.693, 52663.685 20/06/05,15:45:49,13,10,1, 11.9,1,1, 18.085, 10640.790, 201.709, 52663.684 20/06/05,15:45:49,14,10,1, 11.9,1,1, 18.085, 10640.787, 201.706, 52663.668 20/06/05,15:45:49,15,10,1, 11.9,1,1, 18.085, 10640.806, 201.718, 52663.718 20/06/05,15:45:49,16,10,1, 11.9,1,1, 18.085, 10640.794, 201.700, 52663.682 20/06/05,15:45:49,17,10,1, 11.9,1,1, 18.085, 10640.789, 201.742, 52663.732 20/06/05,15:45:49,18,10,1, 11.9,1,1, 18.085, 10640.808, 201.713, 52663.692 20/06/05,15:45:49,19,10,1, 11.9,1,1, 18.085, 10640.760, 201.681, 52663.651 20/06/05,15:45:50,00,09,1, 11.9,1,1, 18.088, 10640.764, 201.729, 52663.642 20/06/05,15:45:50,01,09,1, 11.9,1,1, 18.088, 10640.766, 201.708, 52663.675 20/06/05,15:45:50,02,09,1, 11.9,1,1, 18.088, 10640.777, 201.723, 52663.705 20/06/05,15:45:50,03,09,1, 11.9,1,1, 18.088, 10640.776, 201.710, 52663.675 20/06/05,15:45:50,04,09,1, 11.9,1,1, 18.088, 10640.800, 201.775, 52663.723 20/06/05,15:45:50,05,09,1, 11.9,1,1, 18.088, 10640.809, 201.737, 52663.683 20/06/05,15:45:50,06,09,1, 11.9,1,1, 18.088, 10640.808, 201.753, 52663.694 20/06/05,15:45:50,07,09,1, 11.9,1,1, 18.088, 10640.808, 201.704, 52663.670 20/06/05,15:45:50,08,09,1, 11.9,1,1, 18.088, 10640.816, 201.735, 52663.676 20/06/05,15:45:50,09,09,1, 11.9,1,1, 18.088, 10640.801, 201.765, 52663.685 20/06/05,15:45:50,10,09,1, 11.9,1,1, 18.088, 10640.785, 201.785, 52663.637 20/06/05,15:45:50,11,09,1, 11.9,1,1, 18.088, 10640.798, 201.760, 52663.685 20/06/05,15:45:50,12,09,1, 11.9,1,1, 18.088, 10640.766, 201.697, 52663.632 20/06/05,15:45:50,13,09,1, 11.9,1,1, 18.088, 10640.775, 201.754, 52663.704 20/06/05,15:45:50,14,09,1, 11.9,1,1, 18.088, 10640.798, 201.751, 52663.679 20/06/05,15:45:50,15,09,1, 11.9,1,1, 18.088, 10640.787, 201.747, 52663.637 20/06/05,15:45:50,16,09,1, 11.9,1,1, 18.088, 10640.796, 201.780, 52663.687 20/06/05,15:45:50,17,09,1, 11.9,1,1, 18.088, 10640.788, 201.719, 52663.644 20/06/05,15:45:50,18,09,1, 11.9,1,1, 18.088, 10640.798, 201.767, 52663.689 20/06/05,15:45:50,19,09,1, 11.9,1,1, 18.088, 10640.768, 201.729, 52663.642 20/06/05,15:45:51,00,10,1, 11.9,1,1, 18.087, 10640.789, 201.827, 52663.722 20/06/05,15:45:51,01,10,1, 11.9,1,1, 18.087, 10640.790, 201.790, 52663.651 20/06/05,15:45:51,02,10,1, 11.9,1,1, 18.087, 10640.825, 201.758, 52663.561 20/06/05,15:45:51,03,10,1, 11.9,1,1, 18.087, 10640.776, 201.728, 52663.636 20/06/05,15:45:51,04,10,1, 11.9,1,1, 18.087, 10640.767, 201.757, 52663.647 20/06/05,15:45:51,05,10,1, 11.9,1,1, 18.087, 10640.770, 201.748, 52663.631 20/06/05,15:45:51,06,10,1, 11.9,1,1, 18.087, 10640.767, 201.740, 52663.637 20/06/05,15:45:51,07,10,1, 11.9,1,1, 18.087, 10640.782, 201.774, 52663.675 20/06/05,15:45:51,08,10,1, 11.9,1,1, 18.087, 10640.781, 201.753, 52663.658 20/06/05,15:45:51,09,10,1, 11.9,1,1, 18.087, 10640.770, 201.751, 52663.642 20/06/05,15:45:51,10,10,1, 11.9,1,1, 18.087, 10640.779, 201.791, 52663.663 20/06/05,15:45:51,11,10,1, 11.9,1,1, 18.087, 10640.817, 201.755, 52663.681 20/06/05,15:45:51,12,10,1, 11.9,1,1, 18.087, 10640.756, 201.709, 52663.638 20/06/05,15:45:51,13,10,1, 11.9,1,1, 18.087, 10640.787, 201.792, 52663.660 20/06/05,15:45:51,14,10,1, 11.9,1,1, 18.087, 10640.789, 201.787, 52663.693 20/06/05,15:45:51,15,10,1, 11.9,1,1, 18.087, 10640.783, 201.766, 52663.667 20/06/05,15:45:51,16,10,1, 11.9,1,1, 18.087, 10640.775, 201.791, 52663.649 20/06/05,15:45:51,17,10,1, 11.9,1,1, 18.087, 10640.734, 201.766, 52663.646 20/06/05,15:45:51,18,10,1, 11.9,1,1, 18.087, 10640.770, 201.795, 52663.673 20/06/05,15:45:51,19,10,1, 11.9,1,1, 18.087, 10640.792, 201.827, 52663.722 20/06/05,15:45:52,00,11,1, 11.9,1,1, 18.088, 10640.748, 201.838, 52663.693 20/06/05,15:45:52,01,11,1, 11.9,1,1, 18.088, 10640.783, 201.788, 52663.679 20/06/05,15:45:52,02,11,1, 11.9,1,1, 18.088, 10640.773, 201.787, 52663.666 20/06/05,15:45:52,03,11,1, 11.9,1,1, 18.088, 10640.797, 201.790, 52663.682 20/06/05,15:45:52,04,11,1, 11.9,1,1, 18.088, 10640.753, 201.785, 52663.631 20/06/05,15:45:52,05,11,1, 11.9,1,1, 18.088, 10640.764, 201.813, 52663.691 20/06/05,15:45:52,06,11,1, 11.9,1,1, 18.088, 10640.792, 201.804, 52663.642 20/06/05,15:45:52,07,11,1, 11.9,1,1, 18.088, 10640.773, 201.795, 52663.638 20/06/05,15:45:52,08,11,1, 11.9,1,1, 18.088, 10640.768, 201.795, 52663.641 20/06/05,15:45:52,09,11,1, 11.9,1,1, 18.088, 10640.770, 201.804, 52663.670 20/06/05,15:45:52,10,11,1, 11.9,1,1, 18.088, 10640.770, 201.797, 52663.645 20/06/05,15:45:52,11,11,1, 11.9,1,1, 18.088, 10640.795, 201.847, 52663.698 20/06/05,15:45:52,12,11,1, 11.9,1,1, 18.088, 10640.785, 201.823, 52663.649 20/06/05,15:45:52,13,11,1, 11.9,1,1, 18.088, 10640.773, 201.812, 52663.684 20/06/05,15:45:52,14,11,1, 11.9,1,1, 18.088, 10640.769, 201.797, 52663.650 20/06/05,15:45:52,15,11,1, 11.9,1,1, 18.088, 10640.786, 201.797, 52663.701 20/06/05,15:45:52,16,11,1, 11.9,1,1, 18.088, 10640.770, 201.802, 52663.694 20/06/05,15:45:52,17,11,1, 11.9,1,1, 18.088, 10640.798, 201.821, 52663.655 20/06/05,15:45:52,18,11,1, 11.9,1,1, 18.088, 10640.790, 201.812, 52663.686 20/06/05,15:45:52,19,11,1, 11.9,1,1, 18.088, 10640.752, 201.838, 52663.693 20/06/05,15:45:53,00,10,1, 11.9,1,1, 18.089, 10640.781, 201.855, 52663.662 20/06/05,15:45:53,01,10,1, 11.9,1,1, 18.089, 10640.768, 201.818, 52663.655 20/06/05,15:45:53,02,10,1, 11.9,1,1, 18.089, 10640.791, 201.805, 52663.691 20/06/05,15:45:53,03,10,1, 11.9,1,1, 18.089, 10640.802, 201.805, 52663.686 20/06/05,15:45:53,04,10,1, 11.9,1,1, 18.089, 10640.779, 201.796, 52663.703 20/06/05,15:45:53,05,10,1, 11.9,1,1, 18.089, 10640.762, 201.835, 52663.666 20/06/05,15:45:53,06,10,1, 11.9,1,1, 18.089, 10640.776, 201.836, 52663.683 20/06/05,15:45:53,07,10,1, 11.9,1,1, 18.089, 10640.764, 201.812, 52663.674 20/06/05,15:45:53,08,10,1, 11.9,1,1, 18.089, 10640.764, 201.817, 52663.683 20/06/05,15:45:53,09,10,1, 11.9,1,1, 18.089, 10640.753, 201.815, 52663.656 20/06/05,15:45:53,10,10,1, 11.9,1,1, 18.089, 10640.767, 201.834, 52663.665 20/06/05,15:45:53,11,10,1, 11.9,1,1, 18.089, 10640.792, 201.810, 52663.649 20/06/05,15:45:53,12,10,1, 11.9,1,1, 18.089, 10640.788, 201.786, 52663.646 20/06/05,15:45:53,13,10,1, 11.9,1,1, 18.089, 10640.777, 201.828, 52663.674 20/06/05,15:45:53,14,10,1, 11.9,1,1, 18.089, 10640.766, 201.815, 52663.699 20/06/05,15:45:53,15,10,1, 11.9,1,1, 18.089, 10640.755, 201.828, 52663.681 20/06/05,15:45:53,16,10,1, 11.9,1,1, 18.089, 10640.789, 201.818, 52663.666 20/06/05,15:45:53,17,10,1, 11.9,1,1, 18.089, 10640.778, 201.846, 52663.673 20/06/05,15:45:53,18,10,1, 11.9,1,1, 18.089, 10640.773, 201.819, 52663.630 20/06/05,15:45:53,19,10,1, 11.9,1,1, 18.089, 10640.785, 201.855, 52663.662 20/06/05,15:45:54,00,10,1, 11.8,1,1, 18.087, 10640.748, 201.851, 52663.728 20/06/05,15:45:54,01,10,1, 11.8,1,1, 18.087, 10640.736, 201.826, 52663.628 20/06/05,15:45:54,02,10,1, 11.8,1,1, 18.087, 10640.779, 201.830, 52663.663 20/06/05,15:45:54,03,10,1, 11.8,1,1, 18.087, 10640.774, 201.852, 52663.669 20/06/05,15:45:54,04,10,1, 11.8,1,1, 18.087, 10640.784, 201.843, 52663.679 20/06/05,15:45:54,05,10,1, 11.8,1,1, 18.087, 10640.774, 201.846, 52663.699 20/06/05,15:45:54,06,10,1, 11.8,1,1, 18.087, 10640.754, 201.833, 52663.691 20/06/05,15:45:54,07,10,1, 11.8,1,1, 18.087, 10640.746, 201.836, 52663.691 20/06/05,15:45:54,08,10,1, 11.8,1,1, 18.087, 10640.760, 201.839, 52663.715 20/06/05,15:45:54,09,10,1, 11.8,1,1, 18.087, 10640.752, 201.854, 52663.688 20/06/05,15:45:54,10,10,1, 11.8,1,1, 18.087, 10640.764, 201.868, 52663.736 20/06/05,15:45:54,11,10,1, 11.8,1,1, 18.087, 10640.787, 201.859, 52663.708 20/06/05,15:45:54,12,10,1, 11.8,1,1, 18.087, 10640.743, 201.853, 52663.685 20/06/05,15:45:54,13,10,1, 11.8,1,1, 18.087, 10640.738, 201.861, 52663.724 20/06/05,15:45:54,14,10,1, 11.8,1,1, 18.087, 10640.765, 201.876, 52663.701 20/06/05,15:45:54,15,10,1, 11.8,1,1, 18.087, 10640.731, 201.868, 52663.704 20/06/05,15:45:54,16,10,1, 11.8,1,1, 18.087, 10640.747, 201.829, 52663.686 20/06/05,15:45:54,17,10,1, 11.8,1,1, 18.087, 10640.762, 201.846, 52663.661 20/06/05,15:45:54,18,10,1, 11.8,1,1, 18.087, 10640.758, 201.841, 52663.689 20/06/05,15:45:54,19,10,1, 11.8,1,1, 18.087, 10640.752, 201.851, 52663.728 20/06/05,15:45:55,00,11,1, 11.9,1,1, 18.087, 10640.739, 201.919, 52663.765 20/06/05,15:45:55,01,11,1, 11.9,1,1, 18.087, 10640.762, 201.859, 52663.637 20/06/05,15:45:55,02,11,1, 11.9,1,1, 18.087, 10640.768, 201.867, 52663.671 20/06/05,15:45:55,03,11,1, 11.9,1,1, 18.087, 10640.770, 201.869, 52663.701 20/06/05,15:45:55,04,11,1, 11.9,1,1, 18.087, 10640.741, 201.845, 52663.667 20/06/05,15:45:55,05,11,1, 11.9,1,1, 18.087, 10640.768, 201.865, 52663.643 20/06/05,15:45:55,06,11,1, 11.9,1,1, 18.087, 10640.761, 201.898, 52663.686 20/06/05,15:45:55,07,11,1, 11.9,1,1, 18.087, 10640.746, 201.893, 52663.692 20/06/05,15:45:55,08,11,1, 11.9,1,1, 18.087, 10640.779, 201.936, 52663.754 20/06/05,15:45:55,09,11,1, 11.9,1,1, 18.087, 10640.744, 201.899, 52663.728 20/06/05,15:45:55,10,11,1, 11.9,1,1, 18.087, 10640.760, 201.905, 52663.768 20/06/05,15:45:55,11,11,1, 11.9,1,1, 18.087, 10640.761, 201.888, 52663.734 20/06/05,15:45:55,12,11,1, 11.9,1,1, 18.087, 10640.741, 201.868, 52663.727 20/06/05,15:45:55,13,11,1, 11.9,1,1, 18.087, 10640.726, 201.879, 52663.727 20/06/05,15:45:55,14,11,1, 11.9,1,1, 18.087, 10640.729, 201.897, 52663.747 20/06/05,15:45:55,15,11,1, 11.9,1,1, 18.087, 10640.768, 201.911, 52663.739 20/06/05,15:45:55,16,11,1, 11.9,1,1, 18.087, 10640.741, 201.886, 52663.722 20/06/05,15:45:55,17,11,1, 11.9,1,1, 18.087, 10640.756, 201.874, 52663.710 20/06/05,15:45:55,18,11,1, 11.9,1,1, 18.087, 10640.788, 201.875, 52663.838 20/06/05,15:45:55,19,11,1, 11.9,1,1, 18.087, 10640.744, 201.919, 52663.765 20/06/05,15:45:56,00,10,1, 11.9,1,1, 18.088, 10640.739, 201.936, 52663.687 20/06/05,15:45:56,01,10,1, 11.9,1,1, 18.088, 10640.754, 201.888, 52663.774 20/06/05,15:45:56,02,10,1, 11.9,1,1, 18.088, 10640.765, 201.900, 52663.748 20/06/05,15:45:56,03,10,1, 11.9,1,1, 18.088, 10640.754, 201.893, 52663.744 20/06/05,15:45:56,04,10,1, 11.9,1,1, 18.088, 10640.746, 201.916, 52663.733 20/06/05,15:45:56,05,10,1, 11.9,1,1, 18.088, 10640.729, 201.949, 52663.754 20/06/05,15:45:56,06,10,1, 11.9,1,1, 18.088, 10640.717, 201.926, 52663.642 20/06/05,15:45:56,07,10,1, 11.9,1,1, 18.088, 10640.785, 201.901, 52663.741 20/06/05,15:45:56,08,10,1, 11.9,1,1, 18.088, 10640.784, 201.911, 52663.668 20/06/05,15:45:56,09,10,1, 11.9,1,1, 18.088, 10640.766, 201.898, 52663.727 20/06/05,15:45:56,10,10,1, 11.9,1,1, 18.088, 10640.732, 201.903, 52663.684 20/06/05,15:45:56,11,10,1, 11.9,1,1, 18.088, 10640.753, 201.932, 52663.736 20/06/05,15:45:56,12,10,1, 11.9,1,1, 18.088, 10640.740, 201.910, 52663.714 20/06/05,15:45:56,13,10,1, 11.9,1,1, 18.088, 10640.736, 201.911, 52663.694 20/06/05,15:45:56,14,10,1, 11.9,1,1, 18.088, 10640.746, 201.928, 52663.715 20/06/05,15:45:56,15,10,1, 11.9,1,1, 18.088, 10640.746, 201.941, 52663.744 20/06/05,15:45:56,16,10,1, 11.9,1,1, 18.088, 10640.744, 201.932, 52663.764 20/06/05,15:45:56,17,10,1, 11.9,1,1, 18.088, 10640.777, 201.937, 52663.781 20/06/05,15:45:56,18,10,1, 11.9,1,1, 18.088, 10640.748, 201.934, 52663.710 20/06/05,15:45:56,19,10,1, 11.9,1,1, 18.088, 10640.745, 201.936, 52663.687 20/06/05,15:45:57,00,10,1, 11.8,1,1, 18.091, 10640.739, 201.938, 52663.799 20/06/05,15:45:57,01,10,1, 11.8,1,1, 18.091, 10640.757, 201.929, 52663.741 20/06/05,15:45:57,02,10,1, 11.8,1,1, 18.091, 10640.759, 201.965, 52663.761 20/06/05,15:45:57,03,10,1, 11.8,1,1, 18.091, 10640.762, 201.924, 52663.722 20/06/05,15:45:57,04,10,1, 11.8,1,1, 18.091, 10640.740, 201.961, 52663.750 20/06/05,15:45:57,05,10,1, 11.8,1,1, 18.091, 10640.766, 201.954, 52663.722 20/06/05,15:45:57,06,10,1, 11.8,1,1, 18.091, 10640.770, 201.942, 52663.740 20/06/05,15:45:57,07,10,1, 11.8,1,1, 18.091, 10640.752, 201.953, 52663.731 20/06/05,15:45:57,08,10,1, 11.8,1,1, 18.091, 10640.736, 201.927, 52663.707 20/06/05,15:45:57,09,10,1, 11.8,1,1, 18.091, 10640.735, 201.941, 52663.769 20/06/05,15:45:57,10,10,1, 11.8,1,1, 18.091, 10640.740, 201.935, 52663.749 20/06/05,15:45:57,11,10,1, 11.8,1,1, 18.091, 10640.729, 201.930, 52663.736 20/06/05,15:45:57,12,10,1, 11.8,1,1, 18.091, 10640.765, 201.946, 52663.749 20/06/05,15:45:57,13,10,1, 11.8,1,1, 18.091, 10640.742, 201.947, 52663.753 20/06/05,15:45:57,14,10,1, 11.8,1,1, 18.091, 10640.754, 201.940, 52663.797 20/06/05,15:45:57,15,10,1, 11.8,1,1, 18.091, 10640.742, 201.954, 52663.735 20/06/05,15:45:57,16,10,1, 11.8,1,1, 18.091, 10640.727, 201.944, 52663.736 20/06/05,15:45:57,17,10,1, 11.8,1,1, 18.091, 10640.764, 201.912, 52663.745 20/06/05,15:45:57,18,10,1, 11.8,1,1, 18.091, 10640.749, 201.952, 52663.734 20/06/05,15:45:57,19,10,1, 11.8,1,1, 18.091, 10640.743, 201.938, 52663.799 20/06/05,15:45:58,00,10,1, 11.9,1,1, 18.088, 10640.731, 201.978, 52663.735 20/06/05,15:45:58,01,10,1, 11.9,1,1, 18.088, 10640.758, 201.933, 52663.768 20/06/05,15:45:58,02,10,1, 11.9,1,1, 18.088, 10640.747, 201.944, 52663.767 20/06/05,15:45:58,03,10,1, 11.9,1,1, 18.088, 10640.737, 201.934, 52663.743 20/06/05,15:45:58,04,10,1, 11.9,1,1, 18.088, 10640.740, 201.924, 52663.758 20/06/05,15:45:58,05,10,1, 11.9,1,1, 18.088, 10640.766, 201.916, 52663.797 20/06/05,15:45:58,06,10,1, 11.9,1,1, 18.088, 10640.772, 201.942, 52663.742 20/06/05,15:45:58,07,10,1, 11.9,1,1, 18.088, 10640.762, 201.922, 52663.730 20/06/05,15:45:58,08,10,1, 11.9,1,1, 18.088, 10640.734, 201.925, 52663.730 20/06/05,15:45:58,09,10,1, 11.9,1,1, 18.088, 10640.727, 201.940, 52663.732 20/06/05,15:45:58,10,10,1, 11.9,1,1, 18.088, 10640.738, 201.951, 52663.708 20/06/05,15:45:58,11,10,1, 11.9,1,1, 18.088, 10640.702, 201.953, 52663.719 20/06/05,15:45:58,12,10,1, 11.9,1,1, 18.088, 10640.744, 201.973, 52663.795 20/06/05,15:45:58,13,10,1, 11.9,1,1, 18.088, 10640.744, 201.961, 52663.733 20/06/05,15:45:58,14,10,1, 11.9,1,1, 18.088, 10640.759, 201.986, 52663.776 20/06/05,15:45:58,15,10,1, 11.9,1,1, 18.088, 10640.753, 201.965, 52663.750 20/06/05,15:45:58,16,10,1, 11.9,1,1, 18.088, 10640.728, 201.965, 52663.769 20/06/05,15:45:58,17,10,1, 11.9,1,1, 18.088, 10640.741, 201.966, 52663.745 20/06/05,15:45:58,18,10,1, 11.9,1,1, 18.088, 10640.738, 201.974, 52663.736 20/06/05,15:45:58,19,10,1, 11.9,1,1, 18.088, 10640.736, 201.978, 52663.735 20/06/05,15:45:59,00,10,1, 11.9,1,1, 18.091, 10640.748, 201.995, 52663.759 20/06/05,15:45:59,01,10,1, 11.9,1,1, 18.091, 10640.737, 201.977, 52663.740 20/06/05,15:45:59,02,10,1, 11.9,1,1, 18.091, 10640.709, 202.003, 52663.748 20/06/05,15:45:59,03,10,1, 11.9,1,1, 18.091, 10640.734, 201.987, 52663.713 20/06/05,15:45:59,04,10,1, 11.9,1,1, 18.091, 10640.734, 201.962, 52663.743 20/06/05,15:45:59,05,10,1, 11.9,1,1, 18.091, 10640.719, 202.006, 52663.726 20/06/05,15:45:59,06,10,1, 11.9,1,1, 18.091, 10640.751, 201.984, 52663.759 20/06/05,15:45:59,07,10,1, 11.9,1,1, 18.091, 10640.750, 201.985, 52663.770 20/06/05,15:45:59,08,10,1, 11.9,1,1, 18.091, 10640.767, 201.982, 52663.753 20/06/05,15:45:59,09,10,1, 11.9,1,1, 18.091, 10640.755, 201.989, 52663.770 20/06/05,15:45:59,10,10,1, 11.9,1,1, 18.091, 10640.751, 201.998, 52663.742 20/06/05,15:45:59,11,10,1, 11.9,1,1, 18.091, 10640.755, 201.998, 52663.750 20/06/05,15:45:59,12,10,1, 11.9,1,1, 18.091, 10640.756, 202.010, 52663.763 20/06/05,15:45:59,13,10,1, 11.9,1,1, 18.091, 10640.751, 201.977, 52663.768 20/06/05,15:45:59,14,10,1, 11.9,1,1, 18.091, 10640.743, 201.992, 52663.749 20/06/05,15:45:59,15,10,1, 11.9,1,1, 18.091, 10640.750, 201.992, 52663.764 20/06/05,15:45:59,16,10,1, 11.9,1,1, 18.091, 10640.738, 202.005, 52663.752 20/06/05,15:45:59,17,10,1, 11.9,1,1, 18.091, 10640.762, 202.021, 52663.745 20/06/05,15:45:59,18,10,1, 11.9,1,1, 18.091, 10640.730, 202.010, 52663.771 20/06/05,15:45:59,19,10,1, 11.9,1,1, 18.091, 10640.750, 201.995, 52663.759 20/06/05,15:46:00,00,10,1, 11.9,1,1, 18.087, 10640.731, 202.013, 52663.689 20/06/05,15:46:00,01,10,1, 11.9,1,1, 18.087, 10640.737, 201.991, 52663.780 20/06/05,15:46:00,02,10,1, 11.9,1,1, 18.087, 10640.743, 202.020, 52663.749 20/06/05,15:46:00,03,10,1, 11.9,1,1, 18.087, 10640.759, 201.990, 52663.733 20/06/05,15:46:00,04,10,1, 11.9,1,1, 18.087, 10640.731, 201.988, 52663.763 20/06/05,15:46:00,05,10,1, 11.9,1,1, 18.087, 10640.748, 202.002, 52663.773 20/06/05,15:46:00,06,10,1, 11.9,1,1, 18.087, 10640.761, 201.992, 52663.742 20/06/05,15:46:00,07,10,1, 11.9,1,1, 18.087, 10640.720, 201.996, 52663.721 20/06/05,15:46:00,08,10,1, 11.9,1,1, 18.087, 10640.745, 201.999, 52663.697 20/06/05,15:46:00,09,10,1, 11.9,1,1, 18.087, 10640.718, 202.010, 52663.700 20/06/05,15:46:00,10,10,1, 11.9,1,1, 18.087, 10640.715, 202.023, 52663.702 20/06/05,15:46:00,11,10,1, 11.9,1,1, 18.087, 10640.713, 202.020, 52663.736 20/06/05,15:46:00,12,10,1, 11.9,1,1, 18.087, 10640.735, 201.997, 52663.690 20/06/05,15:46:00,13,10,1, 11.9,1,1, 18.087, 10640.731, 202.007, 52663.726 20/06/05,15:46:00,14,10,1, 11.9,1,1, 18.087, 10640.729, 202.017, 52663.657 20/06/05,15:46:00,15,10,1, 11.9,1,1, 18.087, 10640.728, 201.986, 52663.693 20/06/05,15:46:00,16,10,1, 11.9,1,1, 18.087, 10640.721, 202.013, 52663.714 20/06/05,15:46:00,17,10,1, 11.9,1,1, 18.087, 10640.718, 202.015, 52663.701 20/06/05,15:46:00,18,10,1, 11.9,1,1, 18.087, 10640.737, 202.030, 52663.714 20/06/05,15:46:00,19,10,1, 11.9,1,1, 18.087, 10640.738, 202.013, 52663.689 20/06/05,15:46:01,00,10,1, 11.9,1,1, 18.092, 10640.739, 202.063, 52663.675 20/06/05,15:46:01,01,10,1, 11.9,1,1, 18.092, 10640.723, 202.019, 52663.667 20/06/05,15:46:01,02,10,1, 11.9,1,1, 18.092, 10640.712, 202.030, 52663.658 20/06/05,15:46:01,03,10,1, 11.9,1,1, 18.092, 10640.725, 202.047, 52663.696 20/06/05,15:46:01,04,10,1, 11.9,1,1, 18.092, 10640.734, 202.007, 52663.669 20/06/05,15:46:01,05,10,1, 11.9,1,1, 18.092, 10640.730, 202.048, 52663.760 20/06/05,15:46:01,06,10,1, 11.9,1,1, 18.092, 10640.726, 202.004, 52663.700 20/06/05,15:46:01,07,10,1, 11.9,1,1, 18.092, 10640.712, 201.997, 52663.708 20/06/05,15:46:01,08,10,1, 11.9,1,1, 18.092, 10640.735, 202.034, 52663.702 20/06/05,15:46:01,09,10,1, 11.9,1,1, 18.092, 10640.726, 202.057, 52663.675 20/06/05,15:46:01,10,10,1, 11.9,1,1, 18.092, 10640.695, 202.020, 52663.722 20/06/05,15:46:01,11,10,1, 11.9,1,1, 18.092, 10640.725, 202.034, 52663.721 20/06/05,15:46:01,12,10,1, 11.9,1,1, 18.092, 10640.712, 202.036, 52663.708 20/06/05,15:46:01,13,10,1, 11.9,1,1, 18.092, 10640.733, 202.047, 52663.677 20/06/05,15:46:01,14,10,1, 11.9,1,1, 18.092, 10640.703, 202.046, 52663.679 20/06/05,15:46:01,15,10,1, 11.9,1,1, 18.092, 10640.739, 202.050, 52663.657 20/06/05,15:46:01,16,10,1, 11.9,1,1, 18.092, 10640.722, 202.036, 52663.692 20/06/05,15:46:01,17,10,1, 11.9,1,1, 18.092, 10640.721, 202.034, 52663.655 20/06/05,15:46:01,18,10,1, 11.9,1,1, 18.092, 10640.729, 202.060, 52663.716 20/06/05,15:46:01,19,10,1, 11.9,1,1, 18.092, 10640.743, 202.063, 52663.675 20/06/05,15:46:02,00,10,1, 11.9,1,1, 18.094, 10640.714, 202.074, 52664.036 20/06/05,15:46:02,01,10,1, 11.9,1,1, 18.094, 10640.750, 202.036, 52663.673 20/06/05,15:46:02,02,10,1, 11.9,1,1, 18.094, 10640.739, 202.057, 52663.656 20/06/05,15:46:02,03,10,1, 11.9,1,1, 18.094, 10640.725, 202.058, 52663.655 20/06/05,15:46:02,04,10,1, 11.9,1,1, 18.094, 10640.720, 202.076, 52663.623 20/06/05,15:46:02,05,10,1, 11.9,1,1, 18.094, 10640.719, 202.022, 52663.688 20/06/05,15:46:02,06,10,1, 11.9,1,1, 18.094, 10640.715, 202.018, 52663.605 20/06/05,15:46:02,07,10,1, 11.9,1,1, 18.094, 10640.712, 202.051, 52663.670 20/06/05,15:46:02,08,10,1, 11.9,1,1, 18.094, 10640.697, 202.051, 52663.671 20/06/05,15:46:02,09,10,1, 11.9,1,1, 18.094, 10640.736, 202.041, 52663.676 20/06/05,15:46:02,10,10,1, 11.9,1,1, 18.094, 10640.726, 202.048, 52663.685 20/06/05,15:46:02,11,10,1, 11.9,1,1, 18.094, 10640.728, 202.041, 52663.680 20/06/05,15:46:02,12,10,1, 11.9,1,1, 18.094, 10640.733, 202.034, 52663.652 20/06/05,15:46:02,13,10,1, 11.9,1,1, 18.094, 10640.722, 202.070, 52663.701 20/06/05,15:46:02,14,10,1, 11.9,1,1, 18.094, 10640.725, 202.050, 52663.718 20/06/05,15:46:02,15,10,1, 11.9,1,1, 18.094, 10640.382, 201.957, 52661.651 20/06/05,15:46:02,16,10,1, 11.9,1,1, 18.094, 10640.792, 202.014, 52663.549 20/06/05,15:46:02,17,10,1, 11.9,1,1, 18.094, 10641.053, 201.896, 52662.515 20/06/05,15:46:02,18,10,1, 11.9,1,1, 18.094, 10640.784, 202.058, 52663.912 20/06/05,15:46:02,19,10,1, 11.9,1,1, 18.094, 10640.715, 202.074, 52664.036 20/06/05,15:46:03,00,10,1, 11.9,1,1, 18.089, 10640.723, 202.111, 52663.712 20/06/05,15:46:03,01,10,1, 11.9,1,1, 18.089, 10640.779, 202.068, 52663.812 20/06/05,15:46:03,02,10,1, 11.9,1,1, 18.089, 10640.709, 202.065, 52663.804 20/06/05,15:46:03,03,10,1, 11.9,1,1, 18.089, 10640.682, 202.058, 52663.804 20/06/05,15:46:03,04,10,1, 11.9,1,1, 18.089, 10640.709, 202.049, 52663.759 20/06/05,15:46:03,05,10,1, 11.9,1,1, 18.089, 10640.712, 202.090, 52663.749 20/06/05,15:46:03,06,10,1, 11.9,1,1, 18.089, 10640.733, 202.090, 52663.741 20/06/05,15:46:03,07,10,1, 11.9,1,1, 18.089, 10640.735, 202.098, 52663.695 20/06/05,15:46:03,08,10,1, 11.9,1,1, 18.089, 10640.733, 202.094, 52663.742 20/06/05,15:46:03,09,10,1, 11.9,1,1, 18.089, 10640.748, 202.107, 52663.701 20/06/05,15:46:03,10,10,1, 11.9,1,1, 18.089, 10640.741, 202.087, 52663.737 20/06/05,15:46:03,11,10,1, 11.9,1,1, 18.089, 10640.724, 202.062, 52663.658 20/06/05,15:46:03,12,10,1, 11.9,1,1, 18.089, 10640.732, 202.057, 52663.675 20/06/05,15:46:03,13,10,1, 11.9,1,1, 18.089, 10640.755, 202.060, 52663.674 20/06/05,15:46:03,14,10,1, 11.9,1,1, 18.089, 10640.729, 202.084, 52663.662 20/06/05,15:46:03,15,10,1, 11.9,1,1, 18.089, 10640.712, 202.049, 52663.685 20/06/05,15:46:03,16,10,1, 11.9,1,1, 18.089, 10640.727, 202.044, 52663.669 20/06/05,15:46:03,17,10,1, 11.9,1,1, 18.089, 10640.750, 202.088, 52663.720 20/06/05,15:46:03,18,10,1, 11.9,1,1, 18.089, 10640.731, 202.092, 52663.679 20/06/05,15:46:03,19,10,1, 11.9,1,1, 18.089, 10640.730, 202.111, 52663.712 20/06/05,15:46:04,00,10,1, 11.8,1,1, 18.091, 10640.731, 202.117, 52663.753 20/06/05,15:46:04,01,10,1, 11.8,1,1, 18.091, 10640.737, 202.080, 52663.755 20/06/05,15:46:04,02,10,1, 11.8,1,1, 18.091, 10640.739, 202.094, 52663.723 20/06/05,15:46:04,03,10,1, 11.8,1,1, 18.091, 10640.706, 202.102, 52663.691 20/06/05,15:46:04,04,10,1, 11.8,1,1, 18.091, 10640.746, 202.066, 52663.722 20/06/05,15:46:04,05,10,1, 11.8,1,1, 18.091, 10640.713, 202.100, 52663.709 20/06/05,15:46:04,06,10,1, 11.8,1,1, 18.091, 10640.728, 202.111, 52663.668 20/06/05,15:46:04,07,10,1, 11.8,1,1, 18.091, 10640.748, 202.099, 52663.682 20/06/05,15:46:04,08,10,1, 11.8,1,1, 18.091, 10640.726, 202.086, 52663.677 20/06/05,15:46:04,09,10,1, 11.8,1,1, 18.091, 10640.723, 202.088, 52663.642 20/06/05,15:46:04,10,10,1, 11.8,1,1, 18.091, 10640.711, 202.100, 52663.644 20/06/05,15:46:04,11,10,1, 11.8,1,1, 18.091, 10640.719, 202.132, 52663.701 20/06/05,15:46:04,12,10,1, 11.8,1,1, 18.091, 10640.721, 202.120, 52663.738 20/06/05,15:46:04,13,10,1, 11.8,1,1, 18.091, 10640.731, 202.117, 52663.751 20/06/05,15:46:04,14,10,1, 11.8,1,1, 18.091, 10640.728, 202.088, 52663.721 20/06/05,15:46:04,15,10,1, 11.8,1,1, 18.091, 10640.712, 202.061, 52663.707 20/06/05,15:46:04,16,10,1, 11.8,1,1, 18.091, 10640.719, 202.056, 52663.713 20/06/05,15:46:04,17,10,1, 11.8,1,1, 18.091, 10640.715, 202.127, 52663.726 20/06/05,15:46:04,18,10,1, 11.8,1,1, 18.091, 10640.710, 202.105, 52663.708 20/06/05,15:46:04,19,10,1, 11.8,1,1, 18.091, 10640.733, 202.117, 52663.753 20/06/05,15:46:05,00,10,1, 11.9,1,1, 18.095, 10640.739, 202.164, 52663.744 20/06/05,15:46:05,01,10,1, 11.9,1,1, 18.095, 10640.717, 202.080, 52663.653 20/06/05,15:46:05,02,10,1, 11.9,1,1, 18.095, 10640.736, 202.090, 52663.682 20/06/05,15:46:05,03,10,1, 11.9,1,1, 18.095, 10640.744, 202.135, 52663.705 20/06/05,15:46:05,04,10,1, 11.9,1,1, 18.095, 10640.730, 202.112, 52663.734 20/06/05,15:46:05,05,10,1, 11.9,1,1, 18.095, 10640.716, 202.135, 52663.770 20/06/05,15:46:05,06,10,1, 11.9,1,1, 18.095, 10640.714, 202.118, 52663.741 20/06/05,15:46:05,07,10,1, 11.9,1,1, 18.095, 10640.711, 202.091, 52663.735 20/06/05,15:46:05,08,10,1, 11.9,1,1, 18.095, 10640.722, 202.117, 52663.731 20/06/05,15:46:05,09,10,1, 11.9,1,1, 18.095, 10640.727, 202.128, 52663.699 20/06/05,15:46:05,10,10,1, 11.9,1,1, 18.095, 10640.717, 202.124, 52663.688 20/06/05,15:46:05,11,10,1, 11.9,1,1, 18.095, 10640.742, 202.152, 52663.684 20/06/05,15:46:05,12,10,1, 11.9,1,1, 18.095, 10640.730, 202.120, 52663.708 20/06/05,15:46:05,13,10,1, 11.9,1,1, 18.095, 10640.723, 202.111, 52663.669 20/06/05,15:46:05,14,10,1, 11.9,1,1, 18.095, 10640.702, 202.119, 52663.649 20/06/05,15:46:05,15,10,1, 11.9,1,1, 18.095, 10640.716, 202.145, 52663.704 20/06/05,15:46:05,16,10,1, 11.9,1,1, 18.095, 10640.714, 202.170, 52663.722 20/06/05,15:46:05,17,10,1, 11.9,1,1, 18.095, 10640.732, 202.141, 52663.738 20/06/05,15:46:05,18,10,1, 11.9,1,1, 18.095, 10640.728, 202.148, 52663.788 20/06/05,15:46:05,19,10,1, 11.9,1,1, 18.095, 10640.742, 202.164, 52663.744 20/06/05,15:46:06,00,11,1, 11.9,1,1, 18.093, 10640.714, 202.164, 52663.764 20/06/05,15:46:06,01,11,1, 11.9,1,1, 18.093, 10640.718, 202.136, 52663.736 20/06/05,15:46:06,02,11,1, 11.9,1,1, 18.093, 10640.729, 202.170, 52663.712 20/06/05,15:46:06,03,11,1, 11.9,1,1, 18.093, 10640.764, 202.140, 52663.713 20/06/05,15:46:06,04,11,1, 11.9,1,1, 18.093, 10640.740, 202.125, 52663.676 20/06/05,15:46:06,05,11,1, 11.9,1,1, 18.093, 10640.744, 202.160, 52663.698 20/06/05,15:46:06,06,11,1, 11.9,1,1, 18.093, 10640.753, 202.156, 52663.721 20/06/05,15:46:06,07,11,1, 11.9,1,1, 18.093, 10640.723, 202.170, 52663.769 20/06/05,15:46:06,08,11,1, 11.9,1,1, 18.093, 10640.741, 202.177, 52663.776 20/06/05,15:46:06,09,11,1, 11.9,1,1, 18.093, 10640.750, 202.168, 52663.779 20/06/05,15:46:06,10,11,1, 11.9,1,1, 18.093, 10640.719, 202.186, 52663.760 20/06/05,15:46:06,11,11,1, 11.9,1,1, 18.093, 10640.725, 202.171, 52663.722 20/06/05,15:46:06,12,11,1, 11.9,1,1, 18.093, 10640.697, 202.177, 52663.686 20/06/05,15:46:06,13,11,1, 11.9,1,1, 18.093, 10640.736, 202.159, 52663.654 20/06/05,15:46:06,14,11,1, 11.9,1,1, 18.093, 10640.740, 202.179, 52663.656 20/06/05,15:46:06,15,11,1, 11.9,1,1, 18.093, 10640.733, 202.165, 52663.691 20/06/05,15:46:06,16,11,1, 11.9,1,1, 18.093, 10640.742, 202.179, 52663.684 20/06/05,15:46:06,17,11,1, 11.9,1,1, 18.093, 10640.746, 202.166, 52663.723 20/06/05,15:46:06,18,11,1, 11.9,1,1, 18.093, 10640.746, 202.213, 52663.804 20/06/05,15:46:06,19,11,1, 11.9,1,1, 18.093, 10640.718, 202.164, 52663.764 20/06/05,15:46:07,00,11,1, 11.9,1,1, 18.092, 10640.706, 202.186, 52663.770 20/06/05,15:46:07,01,11,1, 11.9,1,1, 18.092, 10640.733, 202.191, 52663.761 20/06/05,15:46:07,02,11,1, 11.9,1,1, 18.092, 10640.710, 202.156, 52663.724 20/06/05,15:46:07,03,11,1, 11.9,1,1, 18.092, 10640.720, 202.180, 52663.670 20/06/05,15:46:07,04,11,1, 11.9,1,1, 18.092, 10640.727, 202.171, 52663.622 20/06/05,15:46:07,05,11,1, 11.9,1,1, 18.092, 10640.733, 202.165, 52663.673 20/06/05,15:46:07,06,11,1, 11.9,1,1, 18.092, 10640.721, 202.163, 52663.680 20/06/05,15:46:07,07,11,1, 11.9,1,1, 18.092, 10640.738, 202.159, 52663.670 20/06/05,15:46:07,08,11,1, 11.9,1,1, 18.092, 10640.722, 202.164, 52663.715 20/06/05,15:46:07,09,11,1, 11.9,1,1, 18.092, 10640.706, 202.155, 52663.744 20/06/05,15:46:07,10,11,1, 11.9,1,1, 18.092, 10640.732, 202.174, 52663.765 20/06/05,15:46:07,11,11,1, 11.9,1,1, 18.092, 10640.718, 202.146, 52663.745 20/06/05,15:46:07,12,11,1, 11.9,1,1, 18.092, 10640.724, 202.182, 52663.696 20/06/05,15:46:07,13,11,1, 11.9,1,1, 18.092, 10640.725, 202.166, 52663.628 20/06/05,15:46:07,14,11,1, 11.9,1,1, 18.092, 10640.727, 202.145, 52663.661 20/06/05,15:46:07,15,11,1, 11.9,1,1, 18.092, 10640.711, 202.156, 52663.646 20/06/05,15:46:07,16,11,1, 11.9,1,1, 18.092, 10640.749, 202.184, 52663.689 20/06/05,15:46:07,17,11,1, 11.9,1,1, 18.092, 10640.718, 202.194, 52663.718 20/06/05,15:46:07,18,11,1, 11.9,1,1, 18.092, 10640.729, 202.178, 52663.732 20/06/05,15:46:07,19,11,1, 11.9,1,1, 18.092, 10640.714, 202.186, 52663.770 20/06/05,15:46:08,00,11,1, 11.9,1,1, 18.089, 10640.714, 202.203, 52663.785 20/06/05,15:46:08,01,11,1, 11.9,1,1, 18.089, 10640.713, 202.187, 52663.768 20/06/05,15:46:08,02,11,1, 11.9,1,1, 18.089, 10640.715, 202.181, 52663.694 20/06/05,15:46:08,03,11,1, 11.9,1,1, 18.089, 10640.710, 202.181, 52663.679 20/06/05,15:46:08,04,11,1, 11.9,1,1, 18.089, 10640.724, 202.192, 52663.615 20/06/05,15:46:08,05,11,1, 11.9,1,1, 18.089, 10640.709, 202.179, 52663.699 20/06/05,15:46:08,06,11,1, 11.9,1,1, 18.089, 10640.709, 202.191, 52663.705 20/06/05,15:46:08,07,11,1, 11.9,1,1, 18.089, 10640.699, 202.180, 52663.750 20/06/05,15:46:08,08,11,1, 11.9,1,1, 18.089, 10640.718, 202.193, 52663.790 20/06/05,15:46:08,09,11,1, 11.9,1,1, 18.089, 10640.716, 202.159, 52663.747 20/06/05,15:46:08,10,11,1, 11.9,1,1, 18.089, 10640.715, 202.169, 52663.815 20/06/05,15:46:08,11,11,1, 11.9,1,1, 18.089, 10640.736, 202.176, 52663.728 20/06/05,15:46:08,12,11,1, 11.9,1,1, 18.089, 10640.734, 202.191, 52663.699 20/06/05,15:46:08,13,11,1, 11.9,1,1, 18.089, 10640.727, 202.196, 52663.665 20/06/05,15:46:08,14,11,1, 11.9,1,1, 18.089, 10640.751, 202.177, 52663.683 20/06/05,15:46:08,15,11,1, 11.9,1,1, 18.089, 10640.726, 202.187, 52663.682 20/06/05,15:46:08,16,11,1, 11.9,1,1, 18.089, 10640.731, 202.228, 52663.731 20/06/05,15:46:08,17,11,1, 11.9,1,1, 18.089, 10640.729, 202.207, 52663.722 20/06/05,15:46:08,18,11,1, 11.9,1,1, 18.089, 10640.716, 202.197, 52663.796 20/06/05,15:46:08,19,11,1, 11.9,1,1, 18.089, 10640.718, 202.203, 52663.785 20/06/05,15:46:09,00,11,1, 11.8,1,1, 18.092, 10640.689, 202.228, 52663.695 20/06/05,15:46:09,01,11,1, 11.8,1,1, 18.092, 10640.745, 202.171, 52663.692 20/06/05,15:46:09,02,11,1, 11.8,1,1, 18.092, 10640.725, 202.186, 52663.665 20/06/05,15:46:09,03,11,1, 11.8,1,1, 18.092, 10640.730, 202.184, 52663.639 20/06/05,15:46:09,04,11,1, 11.8,1,1, 18.092, 10640.727, 202.160, 52663.617 20/06/05,15:46:09,05,11,1, 11.8,1,1, 18.092, 10640.718, 202.186, 52663.675 20/06/05,15:46:09,06,11,1, 11.8,1,1, 18.092, 10640.737, 202.183, 52663.706 20/06/05,15:46:09,07,11,1, 11.8,1,1, 18.092, 10640.732, 202.222, 52663.772 20/06/05,15:46:09,08,11,1, 11.8,1,1, 18.092, 10640.715, 202.182, 52663.749 20/06/05,15:46:09,09,11,1, 11.8,1,1, 18.092, 10640.723, 202.194, 52663.722 20/06/05,15:46:09,10,11,1, 11.8,1,1, 18.092, 10640.721, 202.208, 52663.732 20/06/05,15:46:09,11,11,1, 11.8,1,1, 18.092, 10640.713, 202.170, 52663.642 20/06/05,15:46:09,12,11,1, 11.8,1,1, 18.092, 10640.735, 202.197, 52663.662 20/06/05,15:46:09,13,11,1, 11.8,1,1, 18.092, 10640.769, 202.196, 52663.644 20/06/05,15:46:09,14,11,1, 11.8,1,1, 18.092, 10640.733, 202.194, 52663.656 20/06/05,15:46:09,15,11,1, 11.8,1,1, 18.092, 10640.735, 202.203, 52663.767 20/06/05,15:46:09,16,11,1, 11.8,1,1, 18.092, 10640.728, 202.205, 52663.757 20/06/05,15:46:09,17,11,1, 11.8,1,1, 18.092, 10640.714, 202.234, 52663.771 20/06/05,15:46:09,18,11,1, 11.8,1,1, 18.092, 10640.712, 202.210, 52663.767 20/06/05,15:46:09,19,11,1, 11.8,1,1, 18.092, 10640.691, 202.228, 52663.695 20/06/05,15:46:10,00,09,1, 11.9,1,1, 18.091, 10640.723, 202.221, 52663.638 20/06/05,15:46:10,01,09,1, 11.9,1,1, 18.091, 10640.752, 202.207, 52663.631 20/06/05,15:46:10,02,09,1, 11.9,1,1, 18.091, 10640.737, 202.214, 52663.632 20/06/05,15:46:10,03,09,1, 11.9,1,1, 18.091, 10640.728, 202.221, 52663.664 20/06/05,15:46:10,04,09,1, 11.9,1,1, 18.091, 10640.720, 202.198, 52663.694 20/06/05,15:46:10,05,09,1, 11.9,1,1, 18.091, 10640.746, 202.245, 52663.804 20/06/05,15:46:10,06,09,1, 11.9,1,1, 18.091, 10640.689, 202.236, 52663.755 20/06/05,15:46:10,07,09,1, 11.9,1,1, 18.091, 10640.738, 202.212, 52663.767 20/06/05,15:46:10,08,09,1, 11.9,1,1, 18.091, 10640.725, 202.199, 52663.690 20/06/05,15:46:10,09,09,1, 11.9,1,1, 18.091, 10640.724, 202.224, 52663.662 20/06/05,15:46:10,10,09,1, 11.9,1,1, 18.091, 10640.732, 202.217, 52663.619 20/06/05,15:46:10,11,09,1, 11.9,1,1, 18.091, 10640.735, 202.193, 52663.622 20/06/05,15:46:10,12,09,1, 11.9,1,1, 18.091, 10640.727, 202.204, 52663.652 20/06/05,15:46:10,13,09,1, 11.9,1,1, 18.091, 10640.719, 202.210, 52663.700 20/06/05,15:46:10,14,09,1, 11.9,1,1, 18.091, 10640.718, 202.225, 52663.778 20/06/05,15:46:10,15,09,1, 11.9,1,1, 18.091, 10640.703, 202.216, 52663.742 20/06/05,15:46:10,16,09,1, 11.9,1,1, 18.091, 10640.722, 202.218, 52663.740 20/06/05,15:46:10,17,09,1, 11.9,1,1, 18.091, 10640.725, 202.233, 52663.718 20/06/05,15:46:10,18,09,1, 11.9,1,1, 18.091, 10640.732, 202.242, 52663.651 20/06/05,15:46:10,19,09,1, 11.9,1,1, 18.091, 10640.725, 202.221, 52663.638 20/06/05,15:46:11,00,10,1, 11.8,1,1, 18.095, 10640.689, 202.239, 52663.736 20/06/05,15:46:11,01,10,1, 11.8,1,1, 18.095, 10640.742, 202.249, 52663.735 20/06/05,15:46:11,02,10,1, 11.8,1,1, 18.095, 10640.726, 202.242, 52663.752 20/06/05,15:46:11,03,10,1, 11.8,1,1, 18.095, 10640.731, 202.231, 52663.798 20/06/05,15:46:11,04,10,1, 11.8,1,1, 18.095, 10640.740, 202.263, 52663.793 20/06/05,15:46:11,05,10,1, 11.8,1,1, 18.095, 10640.704, 202.220, 52663.725 20/06/05,15:46:11,06,10,1, 11.8,1,1, 18.095, 10640.708, 202.244, 52663.674 20/06/05,15:46:11,07,10,1, 11.8,1,1, 18.095, 10640.689, 202.217, 52663.598 20/06/05,15:46:11,08,10,1, 11.8,1,1, 18.095, 10640.705, 202.256, 52663.635 20/06/05,15:46:11,09,10,1, 11.8,1,1, 18.095, 10640.744, 202.236, 52663.663 20/06/05,15:46:11,10,10,1, 11.8,1,1, 18.095, 10640.713, 202.221, 52663.687 20/06/05,15:46:11,11,10,1, 11.8,1,1, 18.095, 10640.719, 202.251, 52663.843 20/06/05,15:46:11,12,10,1, 11.8,1,1, 18.095, 10640.718, 202.247, 52663.775 20/06/05,15:46:11,13,10,1, 11.8,1,1, 18.095, 10640.705, 202.213, 52663.752 20/06/05,15:46:11,14,10,1, 11.8,1,1, 18.095, 10640.708, 202.227, 52663.714 20/06/05,15:46:11,15,10,1, 11.8,1,1, 18.095, 10640.710, 202.235, 52663.631 20/06/05,15:46:11,16,10,1, 11.8,1,1, 18.095, 10640.705, 202.246, 52663.635 20/06/05,15:46:11,17,10,1, 11.8,1,1, 18.095, 10640.708, 202.228, 52663.628 20/06/05,15:46:11,18,10,1, 11.8,1,1, 18.095, 10640.702, 202.234, 52663.678 20/06/05,15:46:11,19,10,1, 11.8,1,1, 18.095, 10640.694, 202.239, 52663.736 20/06/05,15:46:12,00,10,1, 11.9,1,1, 18.096, 10640.706, 202.252, 52663.664 20/06/05,15:46:12,01,10,1, 11.9,1,1, 18.096, 10640.739, 202.274, 52663.770 20/06/05,15:46:12,02,10,1, 11.9,1,1, 18.096, 10640.718, 202.267, 52663.723 20/06/05,15:46:12,03,10,1, 11.9,1,1, 18.096, 10640.732, 202.228, 52663.665 20/06/05,15:46:12,04,10,1, 11.9,1,1, 18.096, 10640.723, 202.258, 52663.606 20/06/05,15:46:12,05,10,1, 11.9,1,1, 18.096, 10640.695, 202.228, 52663.569 20/06/05,15:46:12,06,10,1, 11.9,1,1, 18.096, 10640.694, 202.219, 52663.537 20/06/05,15:46:12,07,10,1, 11.9,1,1, 18.096, 10640.702, 202.239, 52663.656 20/06/05,15:46:12,08,10,1, 11.9,1,1, 18.096, 10640.722, 202.260, 52663.758 20/06/05,15:46:12,09,10,1, 11.9,1,1, 18.096, 10640.728, 202.252, 52663.750 20/06/05,15:46:12,10,10,1, 11.9,1,1, 18.096, 10640.701, 202.245, 52663.699 20/06/05,15:46:12,11,10,1, 11.9,1,1, 18.096, 10640.700, 202.249, 52663.676 20/06/05,15:46:12,12,10,1, 11.9,1,1, 18.096, 10640.704, 202.233, 52663.588 20/06/05,15:46:12,13,10,1, 11.9,1,1, 18.096, 10640.715, 202.270, 52663.585 20/06/05,15:46:12,14,10,1, 11.9,1,1, 18.096, 10640.697, 202.249, 52663.632 20/06/05,15:46:12,15,10,1, 11.9,1,1, 18.096, 10640.714, 202.264, 52663.732 20/06/05,15:46:12,16,10,1, 11.9,1,1, 18.096, 10640.691, 202.268, 52663.747 20/06/05,15:46:12,17,10,1, 11.9,1,1, 18.096, 10640.704, 202.288, 52663.769 20/06/05,15:46:12,18,10,1, 11.9,1,1, 18.096, 10640.678, 202.274, 52663.721 20/06/05,15:46:12,19,10,1, 11.9,1,1, 18.096, 10640.714, 202.252, 52663.664 20/06/05,15:46:13,00,10,1, 11.8,1,1, 18.097, 10640.706, 202.277, 52663.660 20/06/05,15:46:13,01,10,1, 11.8,1,1, 18.097, 10640.704, 202.285, 52663.560 20/06/05,15:46:13,02,10,1, 11.8,1,1, 18.097, 10640.704, 202.263, 52663.588 20/06/05,15:46:13,03,10,1, 11.8,1,1, 18.097, 10640.697, 202.290, 52663.653 20/06/05,15:46:13,04,10,1, 11.8,1,1, 18.097, 10640.706, 202.291, 52663.709 20/06/05,15:46:13,05,10,1, 11.8,1,1, 18.097, 10640.713, 202.286, 52663.794 20/06/05,15:46:13,06,10,1, 11.8,1,1, 18.097, 10640.712, 202.281, 52663.714 20/06/05,15:46:13,07,10,1, 11.8,1,1, 18.097, 10640.722, 202.303, 52663.710 20/06/05,15:46:13,08,10,1, 11.8,1,1, 18.097, 10640.697, 202.271, 52663.620 20/06/05,15:46:13,09,10,1, 11.8,1,1, 18.097, 10640.699, 202.278, 52663.589 20/06/05,15:46:13,10,10,1, 11.8,1,1, 18.097, 10640.713, 202.305, 52663.620 20/06/05,15:46:13,11,10,1, 11.8,1,1, 18.097, 10640.709, 202.287, 52663.659 20/06/05,15:46:13,12,10,1, 11.8,1,1, 18.097, 10640.711, 202.309, 52663.744 20/06/05,15:46:13,13,10,1, 11.8,1,1, 18.097, 10640.706, 202.301, 52663.762 20/06/05,15:46:13,14,10,1, 11.8,1,1, 18.097, 10640.692, 202.300, 52663.734 20/06/05,15:46:13,15,10,1, 11.8,1,1, 18.097, 10640.688, 202.297, 52663.702 20/06/05,15:46:13,16,10,1, 11.8,1,1, 18.097, 10640.700, 202.261, 52663.625 20/06/05,15:46:13,17,10,1, 11.8,1,1, 18.097, 10640.693, 202.285, 52663.559 20/06/05,15:46:13,18,10,1, 11.8,1,1, 18.097, 10640.726, 202.311, 52663.595 20/06/05,15:46:13,19,10,1, 11.8,1,1, 18.097, 10640.707, 202.277, 52663.660 20/06/05,15:46:14,00,10,1, 11.9,1,1, 18.096, 10640.689, 202.312, 52663.650 20/06/05,15:46:14,01,10,1, 11.9,1,1, 18.096, 10640.704, 202.319, 52663.738 20/06/05,15:46:14,02,10,1, 11.9,1,1, 18.096, 10640.717, 202.311, 52663.734 20/06/05,15:46:14,03,10,1, 11.9,1,1, 18.096, 10640.684, 202.293, 52663.685 20/06/05,15:46:14,04,10,1, 11.9,1,1, 18.096, 10640.706, 202.291, 52663.664 20/06/05,15:46:14,05,10,1, 11.9,1,1, 18.096, 10640.689, 202.297, 52663.598 20/06/05,15:46:14,06,10,1, 11.9,1,1, 18.096, 10640.689, 202.286, 52663.578 20/06/05,15:46:14,07,10,1, 11.9,1,1, 18.096, 10640.699, 202.325, 52663.667 20/06/05,15:46:14,08,10,1, 11.9,1,1, 18.096, 10640.674, 202.305, 52663.718 20/06/05,15:46:14,09,10,1, 11.9,1,1, 18.096, 10640.705, 202.293, 52663.779 20/06/05,15:46:14,10,10,1, 11.9,1,1, 18.096, 10640.688, 202.321, 52663.774 20/06/05,15:46:14,11,10,1, 11.9,1,1, 18.096, 10640.672, 202.289, 52663.689 20/06/05,15:46:14,12,10,1, 11.9,1,1, 18.096, 10640.699, 202.304, 52663.660 20/06/05,15:46:14,13,10,1, 11.9,1,1, 18.096, 10640.714, 202.283, 52663.559 20/06/05,15:46:14,14,10,1, 11.9,1,1, 18.096, 10640.699, 202.296, 52663.603 20/06/05,15:46:14,15,10,1, 11.9,1,1, 18.096, 10640.735, 202.293, 52663.642 20/06/05,15:46:14,16,10,1, 11.9,1,1, 18.096, 10640.703, 202.305, 52663.714 20/06/05,15:46:14,17,10,1, 11.9,1,1, 18.096, 10640.692, 202.293, 52663.748 20/06/05,15:46:14,18,10,1, 11.9,1,1, 18.096, 10640.697, 202.300, 52663.714 20/06/05,15:46:14,19,10,1, 11.9,1,1, 18.096, 10640.694, 202.312, 52663.650 20/06/05,15:46:15,00,09,1, 11.9,1,1, 18.094, 10640.697, 202.320, 52663.711 20/06/05,15:46:15,01,09,1, 11.9,1,1, 18.094, 10640.676, 202.302, 52663.538 20/06/05,15:46:15,02,09,1, 11.9,1,1, 18.094, 10640.697, 202.302, 52663.591 20/06/05,15:46:15,03,09,1, 11.9,1,1, 18.094, 10640.718, 202.324, 52663.679 20/06/05,15:46:15,04,09,1, 11.9,1,1, 18.094, 10640.697, 202.332, 52663.720 20/06/05,15:46:15,05,09,1, 11.9,1,1, 18.094, 10640.678, 202.331, 52663.773 20/06/05,15:46:15,06,09,1, 11.9,1,1, 18.094, 10640.711, 202.322, 52663.746 20/06/05,15:46:15,07,09,1, 11.9,1,1, 18.094, 10640.723, 202.304, 52663.622 20/06/05,15:46:15,08,09,1, 11.9,1,1, 18.094, 10640.680, 202.305, 52663.565 20/06/05,15:46:15,09,09,1, 11.9,1,1, 18.094, 10640.688, 202.325, 52663.583 20/06/05,15:46:15,10,09,1, 11.9,1,1, 18.094, 10640.699, 202.326, 52663.596 20/06/05,15:46:15,11,09,1, 11.9,1,1, 18.094, 10640.709, 202.328, 52663.685 20/06/05,15:46:15,12,09,1, 11.9,1,1, 18.094, 10640.710, 202.306, 52663.775 20/06/05,15:46:15,13,09,1, 11.9,1,1, 18.094, 10640.711, 202.317, 52663.769 20/06/05,15:46:15,14,09,1, 11.9,1,1, 18.094, 10640.705, 202.319, 52663.779 20/06/05,15:46:15,15,09,1, 11.9,1,1, 18.094, 10640.717, 202.337, 52663.672 20/06/05,15:46:15,16,09,1, 11.9,1,1, 18.094, 10640.705, 202.315, 52663.603 20/06/05,15:46:15,17,09,1, 11.9,1,1, 18.094, 10640.700, 202.312, 52663.548 20/06/05,15:46:15,18,09,1, 11.9,1,1, 18.094, 10640.714, 202.318, 52663.639 20/06/05,15:46:15,19,09,1, 11.9,1,1, 18.094, 10640.705, 202.320, 52663.711 20/06/05,15:46:16,00,10,1, 11.8,1,1, 18.095, 10640.672, 202.337, 52663.680 20/06/05,15:46:16,01,10,1, 11.8,1,1, 18.095, 10640.709, 202.356, 52663.807 20/06/05,15:46:16,02,10,1, 11.8,1,1, 18.095, 10640.708, 202.328, 52663.766 20/06/05,15:46:16,03,10,1, 11.8,1,1, 18.095, 10640.694, 202.309, 52663.704 20/06/05,15:46:16,04,10,1, 11.8,1,1, 18.095, 10640.733, 202.308, 52663.592 20/06/05,15:46:16,05,10,1, 11.8,1,1, 18.095, 10640.691, 202.293, 52663.568 20/06/05,15:46:16,06,10,1, 11.8,1,1, 18.095, 10640.708, 202.344, 52663.625 20/06/05,15:46:16,07,10,1, 11.8,1,1, 18.095, 10640.736, 202.336, 52663.699 20/06/05,15:46:16,08,10,1, 11.8,1,1, 18.095, 10640.725, 202.342, 52663.798 20/06/05,15:46:16,09,10,1, 11.8,1,1, 18.095, 10640.697, 202.346, 52663.820 20/06/05,15:46:16,10,10,1, 11.8,1,1, 18.095, 10640.689, 202.312, 52663.770 20/06/05,15:46:16,11,10,1, 11.8,1,1, 18.095, 10640.702, 202.328, 52663.707 20/06/05,15:46:16,12,10,1, 11.8,1,1, 18.095, 10640.704, 202.318, 52663.621 20/06/05,15:46:16,13,10,1, 11.8,1,1, 18.095, 10640.680, 202.317, 52663.635 20/06/05,15:46:16,14,10,1, 11.8,1,1, 18.095, 10640.698, 202.331, 52663.653 20/06/05,15:46:16,15,10,1, 11.8,1,1, 18.095, 10640.708, 202.346, 52663.731 20/06/05,15:46:16,16,10,1, 11.8,1,1, 18.095, 10640.717, 202.343, 52663.801 20/06/05,15:46:16,17,10,1, 11.8,1,1, 18.095, 10640.719, 202.346, 52663.822 20/06/05,15:46:16,18,10,1, 11.8,1,1, 18.095, 10640.714, 202.379, 52663.757 20/06/05,15:46:16,19,10,1, 11.8,1,1, 18.095, 10640.675, 202.337, 52663.680 20/06/05,15:46:17,00,10,1, 11.9,1,1, 18.099, 10640.689, 202.332, 52663.710 20/06/05,15:46:17,01,10,1, 11.9,1,1, 18.099, 10640.710, 202.341, 52663.615 20/06/05,15:46:17,02,10,1, 11.9,1,1, 18.099, 10640.686, 202.336, 52663.641 20/06/05,15:46:17,03,10,1, 11.9,1,1, 18.099, 10640.706, 202.335, 52663.722 20/06/05,15:46:17,04,10,1, 11.9,1,1, 18.099, 10640.697, 202.334, 52663.731 20/06/05,15:46:17,05,10,1, 11.9,1,1, 18.099, 10640.695, 202.366, 52663.804 20/06/05,15:46:17,06,10,1, 11.9,1,1, 18.099, 10640.689, 202.364, 52663.756 20/06/05,15:46:17,07,10,1, 11.9,1,1, 18.099, 10640.725, 202.359, 52663.703 20/06/05,15:46:17,08,10,1, 11.9,1,1, 18.099, 10640.690, 202.327, 52663.627 20/06/05,15:46:17,09,10,1, 11.9,1,1, 18.099, 10640.704, 202.330, 52663.622 20/06/05,15:46:17,10,10,1, 11.9,1,1, 18.099, 10640.699, 202.350, 52663.646 20/06/05,15:46:17,11,10,1, 11.9,1,1, 18.099, 10640.710, 202.344, 52663.725 20/06/05,15:46:17,12,10,1, 11.9,1,1, 18.099, 10640.707, 202.358, 52663.740 20/06/05,15:46:17,13,10,1, 11.9,1,1, 18.099, 10640.691, 202.368, 52663.779 20/06/05,15:46:17,14,10,1, 11.9,1,1, 18.099, 10640.689, 202.385, 52663.762 20/06/05,15:46:17,15,10,1, 11.9,1,1, 18.099, 10640.714, 202.325, 52663.677 20/06/05,15:46:17,16,10,1, 11.9,1,1, 18.099, 10640.696, 202.355, 52663.630 20/06/05,15:46:17,17,10,1, 11.9,1,1, 18.099, 10640.719, 202.344, 52663.602 20/06/05,15:46:17,18,10,1, 11.9,1,1, 18.099, 10640.686, 202.351, 52663.595 20/06/05,15:46:17,19,10,1, 11.9,1,1, 18.099, 10640.691, 202.332, 52663.710 20/06/05,15:46:18,00,10,1, 11.9,1,1, 18.097, 10640.697, 202.368, 52663.721 20/06/05,15:46:18,01,10,1, 11.9,1,1, 18.097, 10640.695, 202.385, 52663.793 20/06/05,15:46:18,02,10,1, 11.9,1,1, 18.097, 10640.704, 202.375, 52663.608 20/06/05,15:46:18,03,10,1, 11.9,1,1, 18.097, 10640.674, 202.374, 52663.708 20/06/05,15:46:18,04,10,1, 11.9,1,1, 18.097, 10640.681, 202.376, 52663.662 20/06/05,15:46:18,05,10,1, 11.9,1,1, 18.097, 10640.691, 202.348, 52663.620 20/06/05,15:46:18,06,10,1, 11.9,1,1, 18.097, 10640.701, 202.364, 52663.614 20/06/05,15:46:18,07,10,1, 11.9,1,1, 18.097, 10640.707, 202.348, 52663.678 20/06/05,15:46:18,08,10,1, 11.9,1,1, 18.097, 10640.714, 202.383, 52663.783 20/06/05,15:46:18,09,10,1, 11.9,1,1, 18.097, 10640.725, 202.392, 52663.794 20/06/05,15:46:18,10,10,1, 11.9,1,1, 18.097, 10640.698, 202.388, 52663.802 20/06/05,15:46:18,11,10,1, 11.9,1,1, 18.097, 10640.714, 202.362, 52663.705 20/06/05,15:46:18,12,10,1, 11.9,1,1, 18.097, 10640.690, 202.376, 52663.641 20/06/05,15:46:18,13,10,1, 11.9,1,1, 18.097, 10640.704, 202.346, 52663.582 20/06/05,15:46:18,14,10,1, 11.9,1,1, 18.097, 10640.686, 202.367, 52663.613 20/06/05,15:46:18,15,10,1, 11.9,1,1, 18.097, 10640.703, 202.371, 52663.686 20/06/05,15:46:18,16,10,1, 11.9,1,1, 18.097, 10640.701, 202.373, 52663.722 20/06/05,15:46:18,17,10,1, 11.9,1,1, 18.097, 10640.718, 202.378, 52663.772 20/06/05,15:46:18,18,10,1, 11.9,1,1, 18.097, 10640.700, 202.384, 52663.764 20/06/05,15:46:18,19,10,1, 11.9,1,1, 18.097, 10640.703, 202.368, 52663.721 20/06/05,15:46:19,00,10,1, 11.9,1,1, 18.096, 10640.706, 202.361, 52663.640 20/06/05,15:46:19,01,10,1, 11.9,1,1, 18.096, 10640.706, 202.360, 52663.628 20/06/05,15:46:19,02,10,1, 11.9,1,1, 18.096, 10640.712, 202.357, 52663.590 20/06/05,15:46:19,03,10,1, 11.9,1,1, 18.096, 10640.714, 202.369, 52663.622 20/06/05,15:46:19,04,10,1, 11.9,1,1, 18.096, 10640.716, 202.403, 52663.776 20/06/05,15:46:19,05,10,1, 11.9,1,1, 18.096, 10640.731, 202.362, 52663.753 20/06/05,15:46:19,06,10,1, 11.9,1,1, 18.096, 10640.703, 202.375, 52663.798 20/06/05,15:46:19,07,10,1, 11.9,1,1, 18.096, 10640.715, 202.403, 52663.747 20/06/05,15:46:19,08,10,1, 11.9,1,1, 18.096, 10640.707, 202.365, 52663.666 20/06/05,15:46:19,09,10,1, 11.9,1,1, 18.096, 10640.704, 202.357, 52663.619 20/06/05,15:46:19,10,10,1, 11.9,1,1, 18.096, 10640.732, 202.382, 52663.605 20/06/05,15:46:19,11,10,1, 11.9,1,1, 18.096, 10640.694, 202.371, 52663.608 20/06/05,15:46:19,12,10,1, 11.9,1,1, 18.096, 10640.700, 202.373, 52663.671 20/06/05,15:46:19,13,10,1, 11.9,1,1, 18.096, 10640.707, 202.421, 52663.747 20/06/05,15:46:19,14,10,1, 11.9,1,1, 18.096, 10640.728, 202.396, 52663.805 20/06/05,15:46:19,15,10,1, 11.9,1,1, 18.096, 10640.739, 202.421, 52663.789 20/06/05,15:46:19,16,10,1, 11.9,1,1, 18.096, 10640.683, 202.386, 52663.724 20/06/05,15:46:19,17,10,1, 11.9,1,1, 18.096, 10640.677, 202.367, 52663.615 20/06/05,15:46:19,18,10,1, 11.9,1,1, 18.096, 10640.704, 202.342, 52663.620 20/06/05,15:46:19,19,10,1, 11.9,1,1, 18.096, 10640.706, 202.361, 52663.640 20/06/05,15:46:20,00,10,1, 11.9,1,1, 18.099, 10640.706, 202.365, 52663.779 20/06/05,15:46:20,01,10,1, 11.9,1,1, 18.099, 10640.737, 202.385, 52663.777 20/06/05,15:46:20,02,10,1, 11.9,1,1, 18.099, 10640.736, 202.390, 52663.793 20/06/05,15:46:20,03,10,1, 11.9,1,1, 18.099, 10640.751, 202.403, 52663.798 20/06/05,15:46:20,04,10,1, 11.9,1,1, 18.099, 10640.720, 202.354, 52663.732 20/06/05,15:46:20,05,10,1, 11.9,1,1, 18.099, 10640.731, 202.377, 52663.693 20/06/05,15:46:20,06,10,1, 11.9,1,1, 18.099, 10640.706, 202.378, 52663.628 20/06/05,15:46:20,07,10,1, 11.9,1,1, 18.099, 10640.733, 202.356, 52663.666 20/06/05,15:46:20,08,10,1, 11.9,1,1, 18.099, 10640.736, 202.370, 52663.652 20/06/05,15:46:20,09,10,1, 11.9,1,1, 18.099, 10640.719, 202.379, 52663.702 20/06/05,15:46:20,10,10,1, 11.9,1,1, 18.099, 10640.742, 202.394, 52663.794 20/06/05,15:46:20,11,10,1, 11.9,1,1, 18.099, 10640.730, 202.370, 52663.782 20/06/05,15:46:20,12,10,1, 11.9,1,1, 18.099, 10640.752, 202.390, 52663.856 20/06/05,15:46:20,13,10,1, 11.9,1,1, 18.099, 10640.699, 202.406, 52663.791 20/06/05,15:46:20,14,10,1, 11.9,1,1, 18.099, 10640.752, 202.377, 52663.707 20/06/05,15:46:20,15,10,1, 11.9,1,1, 18.099, 10640.705, 202.364, 52663.642 20/06/05,15:46:20,16,10,1, 11.9,1,1, 18.099, 10640.746, 202.372, 52663.675 20/06/05,15:46:20,17,10,1, 11.9,1,1, 18.099, 10640.718, 202.368, 52663.676 20/06/05,15:46:20,18,10,1, 11.9,1,1, 18.099, 10640.733, 202.373, 52663.754 20/06/05,15:46:20,19,10,1, 11.9,1,1, 18.099, 10640.707, 202.365, 52663.779 20/06/05,15:46:21,00,10,1, 12.0,1,1, 18.095, 10640.731, 202.396, 52663.676 20/06/05,15:46:21,01,10,1, 12.0,1,1, 18.095, 10640.714, 202.420, 52663.763 20/06/05,15:46:21,02,10,1, 12.0,1,1, 18.095, 10640.743, 202.371, 52663.666 20/06/05,15:46:21,03,10,1, 12.0,1,1, 18.095, 10640.714, 202.412, 52663.669 20/06/05,15:46:21,04,10,1, 12.0,1,1, 18.095, 10640.747, 202.384, 52663.640 20/06/05,15:46:21,05,10,1, 12.0,1,1, 18.095, 10640.720, 202.409, 52663.684 20/06/05,15:46:21,06,10,1, 12.0,1,1, 18.095, 10640.739, 202.388, 52663.768 20/06/05,15:46:21,07,10,1, 12.0,1,1, 18.095, 10640.738, 202.395, 52663.791 20/06/05,15:46:21,08,10,1, 12.0,1,1, 18.095, 10640.717, 202.398, 52663.783 20/06/05,15:46:21,09,10,1, 12.0,1,1, 18.095, 10640.722, 202.385, 52663.732 20/06/05,15:46:21,10,10,1, 12.0,1,1, 18.095, 10640.716, 202.398, 52663.727 20/06/05,15:46:21,11,10,1, 12.0,1,1, 18.095, 10640.716, 202.386, 52663.607 20/06/05,15:46:21,12,10,1, 12.0,1,1, 18.095, 10640.726, 202.390, 52663.596 20/06/05,15:46:21,13,10,1, 12.0,1,1, 18.095, 10640.713, 202.412, 52663.638 20/06/05,15:46:21,14,10,1, 12.0,1,1, 18.095, 10640.712, 202.381, 52663.699 20/06/05,15:46:21,15,10,1, 12.0,1,1, 18.095, 10640.718, 202.394, 52663.773 20/06/05,15:46:21,16,10,1, 12.0,1,1, 18.095, 10640.708, 202.395, 52663.923 20/06/05,15:46:21,17,10,1, 12.0,1,1, 18.095, 10640.738, 202.404, 52663.847 20/06/05,15:46:21,18,10,1, 12.0,1,1, 18.095, 10640.700, 202.414, 52663.754 20/06/05,15:46:21,19,10,1, 12.0,1,1, 18.095, 10640.737, 202.396, 52663.676 20/06/05,15:46:22,00,10,1, 11.9,1,1, 18.095, 10640.706, 202.405, 52663.706 20/06/05,15:46:22,01,10,1, 11.9,1,1, 18.095, 10640.722, 202.395, 52663.618 20/06/05,15:46:22,02,10,1, 11.9,1,1, 18.095, 10640.719, 202.424, 52663.684 20/06/05,15:46:22,03,10,1, 11.9,1,1, 18.095, 10640.701, 202.382, 52663.747 20/06/05,15:46:22,04,10,1, 11.9,1,1, 18.095, 10640.702, 202.423, 52663.766 20/06/05,15:46:22,05,10,1, 11.9,1,1, 18.095, 10640.706, 202.404, 52663.793 20/06/05,15:46:22,06,10,1, 11.9,1,1, 18.095, 10640.713, 202.384, 52663.767 20/06/05,15:46:22,07,10,1, 11.9,1,1, 18.095, 10640.730, 202.410, 52663.687 20/06/05,15:46:22,08,10,1, 11.9,1,1, 18.095, 10640.699, 202.353, 52663.581 20/06/05,15:46:22,09,10,1, 11.9,1,1, 18.095, 10640.712, 202.382, 52663.634 20/06/05,15:46:22,10,10,1, 11.9,1,1, 18.095, 10640.729, 202.376, 52663.602 20/06/05,15:46:22,11,10,1, 11.9,1,1, 18.095, 10640.731, 202.396, 52663.727 20/06/05,15:46:22,12,10,1, 11.9,1,1, 18.095, 10640.736, 202.399, 52663.734 20/06/05,15:46:22,13,10,1, 11.9,1,1, 18.095, 10640.752, 202.410, 52663.577 20/06/05,15:46:22,14,10,1, 11.9,1,1, 18.095, 10640.757, 202.391, 52663.680 20/06/05,15:46:22,15,10,1, 11.9,1,1, 18.095, 10640.733, 202.414, 52663.638 20/06/05,15:46:22,16,10,1, 11.9,1,1, 18.095, 10640.726, 202.388, 52663.616 20/06/05,15:46:22,17,10,1, 11.9,1,1, 18.095, 10640.743, 202.374, 52663.616 20/06/05,15:46:22,18,10,1, 11.9,1,1, 18.095, 10640.722, 202.388, 52663.633 20/06/05,15:46:22,19,10,1, 11.9,1,1, 18.095, 10640.708, 202.405, 52663.706 20/06/05,15:46:23,00,10,1, 11.9,1,1, 18.097, 10640.764, 202.407, 52663.787 20/06/05,15:46:23,01,10,1, 11.9,1,1, 18.097, 10640.709, 202.409, 52663.771 20/06/05,15:46:23,02,10,1, 11.9,1,1, 18.097, 10640.725, 202.424, 52663.777 20/06/05,15:46:23,03,10,1, 11.9,1,1, 18.097, 10640.722, 202.402, 52663.747 20/06/05,15:46:23,04,10,1, 11.9,1,1, 18.097, 10640.725, 202.386, 52663.654 20/06/05,15:46:23,05,10,1, 11.9,1,1, 18.097, 10640.717, 202.386, 52663.642 20/06/05,15:46:23,06,10,1, 11.9,1,1, 18.097, 10640.748, 202.403, 52663.652 20/06/05,15:46:23,07,10,1, 11.9,1,1, 18.097, 10640.707, 202.377, 52663.655 20/06/05,15:46:23,08,10,1, 11.9,1,1, 18.097, 10640.737, 202.394, 52663.683 20/06/05,15:46:23,09,10,1, 11.9,1,1, 18.097, 10640.752, 202.406, 52663.755 20/06/05,15:46:23,10,10,1, 11.9,1,1, 18.097, 10640.732, 202.419, 52663.765 20/06/05,15:46:23,11,10,1, 11.9,1,1, 18.097, 10640.736, 202.415, 52663.752 20/06/05,15:46:23,12,10,1, 11.9,1,1, 18.097, 10640.735, 202.387, 52663.705 20/06/05,15:46:23,13,10,1, 11.9,1,1, 18.097, 10640.749, 202.376, 52663.645 20/06/05,15:46:23,14,10,1, 11.9,1,1, 18.097, 10640.721, 202.385, 52663.599 20/06/05,15:46:23,15,10,1, 11.9,1,1, 18.097, 10640.748, 202.402, 52663.622 20/06/05,15:46:23,16,10,1, 11.9,1,1, 18.097, 10640.757, 202.384, 52663.641 20/06/05,15:46:23,17,10,1, 11.9,1,1, 18.097, 10640.759, 202.407, 52663.727 20/06/05,15:46:23,18,10,1, 11.9,1,1, 18.097, 10640.755, 202.414, 52663.751 20/06/05,15:46:23,19,10,1, 11.9,1,1, 18.097, 10640.772, 202.407, 52663.787 20/06/05,15:46:24,00,11,1, 11.9,1,1, 18.095, 10640.739, 202.408, 52663.678 20/06/05,15:46:24,01,11,1, 11.9,1,1, 18.095, 10640.751, 202.375, 52663.674 20/06/05,15:46:24,02,11,1, 11.9,1,1, 18.095, 10640.736, 202.404, 52663.630 20/06/05,15:46:24,03,11,1, 11.9,1,1, 18.095, 10640.723, 202.388, 52663.622 20/06/05,15:46:24,04,11,1, 11.9,1,1, 18.095, 10640.770, 202.406, 52663.596 20/06/05,15:46:24,05,11,1, 11.9,1,1, 18.095, 10640.753, 202.400, 52663.650 20/06/05,15:46:24,06,11,1, 11.9,1,1, 18.095, 10640.718, 202.402, 52663.742 20/06/05,15:46:24,07,11,1, 11.9,1,1, 18.095, 10640.774, 202.436, 52663.808 20/06/05,15:46:24,08,11,1, 11.9,1,1, 18.095, 10640.716, 202.402, 52663.738 20/06/05,15:46:24,09,11,1, 11.9,1,1, 18.095, 10640.738, 202.410, 52663.764 20/06/05,15:46:24,10,11,1, 11.9,1,1, 18.095, 10640.769, 202.416, 52663.695 20/06/05,15:46:24,11,11,1, 11.9,1,1, 18.095, 10640.746, 202.383, 52663.590 20/06/05,15:46:24,12,11,1, 11.9,1,1, 18.095, 10640.746, 202.390, 52663.617 20/06/05,15:46:24,13,11,1, 11.9,1,1, 18.095, 10640.773, 202.398, 52663.618 20/06/05,15:46:24,14,11,1, 11.9,1,1, 18.095, 10640.754, 202.383, 52663.658 20/06/05,15:46:24,15,11,1, 11.9,1,1, 18.095, 10640.740, 202.391, 52663.721 20/06/05,15:46:24,16,11,1, 11.9,1,1, 18.095, 10640.769, 202.413, 52663.788 20/06/05,15:46:24,17,11,1, 11.9,1,1, 18.095, 10640.739, 202.380, 52663.776 20/06/05,15:46:24,18,11,1, 11.9,1,1, 18.095, 10640.742, 202.398, 52663.763 20/06/05,15:46:24,19,11,1, 11.9,1,1, 18.095, 10640.744, 202.408, 52663.678 20/06/05,15:46:25,00,11,1, 11.9,1,1, 18.099, 10640.773, 202.382, 52663.601 20/06/05,15:46:25,01,11,1, 11.9,1,1, 18.099, 10640.749, 202.384, 52663.660 20/06/05,15:46:25,02,11,1, 11.9,1,1, 18.099, 10640.759, 202.402, 52663.690 20/06/05,15:46:25,03,11,1, 11.9,1,1, 18.099, 10640.740, 202.379, 52663.708 20/06/05,15:46:25,04,11,1, 11.9,1,1, 18.099, 10640.764, 202.423, 52663.732 20/06/05,15:46:25,05,11,1, 11.9,1,1, 18.099, 10640.760, 202.397, 52663.763 20/06/05,15:46:25,06,11,1, 11.9,1,1, 18.099, 10640.756, 202.407, 52663.758 20/06/05,15:46:25,07,11,1, 11.9,1,1, 18.099, 10640.779, 202.426, 52663.743 20/06/05,15:46:25,08,11,1, 11.9,1,1, 18.099, 10640.767, 202.379, 52663.672 20/06/05,15:46:25,09,11,1, 11.9,1,1, 18.099, 10640.766, 202.405, 52663.641 20/06/05,15:46:25,10,11,1, 11.9,1,1, 18.099, 10640.778, 202.411, 52663.629 20/06/05,15:46:25,11,11,1, 11.9,1,1, 18.099, 10640.761, 202.404, 52663.687 20/06/05,15:46:25,12,11,1, 11.9,1,1, 18.099, 10640.780, 202.409, 52663.690 20/06/05,15:46:25,13,11,1, 11.9,1,1, 18.099, 10640.772, 202.407, 52663.772 20/06/05,15:46:25,14,11,1, 11.9,1,1, 18.099, 10640.772, 202.411, 52663.798 20/06/05,15:46:25,15,11,1, 11.9,1,1, 18.099, 10640.759, 202.385, 52663.777 20/06/05,15:46:25,16,11,1, 11.9,1,1, 18.099, 10640.805, 202.418, 52663.712 20/06/05,15:46:25,17,11,1, 11.9,1,1, 18.099, 10640.773, 202.417, 52663.650 20/06/05,15:46:25,18,11,1, 11.9,1,1, 18.099, 10640.769, 202.387, 52663.644 20/06/05,15:46:25,19,11,1, 11.9,1,1, 18.099, 10640.776, 202.382, 52663.601 20/06/05,15:46:26,00,10,1, 11.9,1,1, 18.100, 10640.781, 202.414, 52663.736 20/06/05,15:46:26,01,10,1, 11.9,1,1, 18.100, 10640.789, 202.410, 52663.740 20/06/05,15:46:26,02,10,1, 11.9,1,1, 18.100, 10640.767, 202.417, 52663.784 20/06/05,15:46:26,03,10,1, 11.9,1,1, 18.100, 10640.764, 202.401, 52663.759 20/06/05,15:46:26,04,10,1, 11.9,1,1, 18.100, 10640.771, 202.417, 52663.737 20/06/05,15:46:26,05,10,1, 11.9,1,1, 18.100, 10640.750, 202.414, 52663.703 20/06/05,15:46:26,06,10,1, 11.9,1,1, 18.100, 10640.786, 202.386, 52663.674 20/06/05,15:46:26,07,10,1, 11.9,1,1, 18.100, 10640.790, 202.384, 52663.608 20/06/05,15:46:26,08,10,1, 11.9,1,1, 18.100, 10640.783, 202.407, 52663.650 20/06/05,15:46:26,09,10,1, 11.9,1,1, 18.100, 10640.796, 202.396, 52663.698 20/06/05,15:46:26,10,10,1, 11.9,1,1, 18.100, 10640.793, 202.383, 52663.732 20/06/05,15:46:26,11,10,1, 11.9,1,1, 18.100, 10640.803, 202.412, 52663.738 20/06/05,15:46:26,12,10,1, 11.9,1,1, 18.100, 10640.774, 202.395, 52663.754 20/06/05,15:46:26,13,10,1, 11.9,1,1, 18.100, 10640.788, 202.410, 52663.684 20/06/05,15:46:26,14,10,1, 11.9,1,1, 18.100, 10640.790, 202.371, 52663.632 20/06/05,15:46:26,15,10,1, 11.9,1,1, 18.100, 10640.776, 202.373, 52663.624 20/06/05,15:46:26,16,10,1, 11.9,1,1, 18.100, 10640.823, 202.385, 52663.571 20/06/05,15:46:26,17,10,1, 11.9,1,1, 18.100, 10640.801, 202.405, 52663.628 20/06/05,15:46:26,18,10,1, 11.9,1,1, 18.100, 10640.795, 202.403, 52663.659 20/06/05,15:46:26,19,10,1, 11.9,1,1, 18.100, 10640.783, 202.414, 52663.736 20/06/05,15:46:27,00,10,1, 11.9,1,1, 18.097, 10640.798, 202.408, 52663.777 20/06/05,15:46:27,01,10,1, 11.9,1,1, 18.097, 10640.813, 202.413, 52663.756 20/06/05,15:46:27,02,10,1, 11.9,1,1, 18.097, 10640.807, 202.380, 52663.695 20/06/05,15:46:27,03,10,1, 11.9,1,1, 18.097, 10640.778, 202.388, 52663.649 20/06/05,15:46:27,04,10,1, 11.9,1,1, 18.097, 10640.769, 202.384, 52663.635 20/06/05,15:46:27,05,10,1, 11.9,1,1, 18.097, 10640.801, 202.365, 52663.628 20/06/05,15:46:27,06,10,1, 11.9,1,1, 18.097, 10640.796, 202.367, 52663.639 20/06/05,15:46:27,07,10,1, 11.9,1,1, 18.097, 10640.797, 202.374, 52663.643 20/06/05,15:46:27,08,10,1, 11.9,1,1, 18.097, 10640.813, 202.405, 52663.741 20/06/05,15:46:27,09,10,1, 11.9,1,1, 18.097, 10640.802, 202.415, 52663.754 20/06/05,15:46:27,10,10,1, 11.9,1,1, 18.097, 10640.839, 202.419, 52663.757 20/06/05,15:46:27,11,10,1, 11.9,1,1, 18.097, 10640.804, 202.394, 52663.712 20/06/05,15:46:27,12,10,1, 11.9,1,1, 18.097, 10640.803, 202.407, 52663.636 20/06/05,15:46:27,13,10,1, 11.9,1,1, 18.097, 10640.825, 202.389, 52663.628 20/06/05,15:46:27,14,10,1, 11.9,1,1, 18.097, 10640.805, 202.361, 52663.642 20/06/05,15:46:27,15,10,1, 11.9,1,1, 18.097, 10640.832, 202.388, 52663.669 20/06/05,15:46:27,16,10,1, 11.9,1,1, 18.097, 10640.835, 202.403, 52663.748 20/06/05,15:46:27,17,10,1, 11.9,1,1, 18.097, 10640.818, 202.422, 52663.798 20/06/05,15:46:27,18,10,1, 11.9,1,1, 18.097, 10640.823, 202.386, 52663.793 20/06/05,15:46:27,19,10,1, 11.9,1,1, 18.097, 10640.800, 202.408, 52663.777 20/06/05,15:46:28,00,10,1, 11.9,1,1, 18.099, 10640.823, 202.398, 52663.600 20/06/05,15:46:28,01,10,1, 11.9,1,1, 18.099, 10640.806, 202.395, 52663.685 20/06/05,15:46:28,02,10,1, 11.9,1,1, 18.099, 10640.815, 202.352, 52663.627 20/06/05,15:46:28,03,10,1, 11.9,1,1, 18.099, 10640.829, 202.353, 52663.622 20/06/05,15:46:28,04,10,1, 11.9,1,1, 18.099, 10640.814, 202.381, 52663.680 20/06/05,15:46:28,05,10,1, 11.9,1,1, 18.099, 10640.816, 202.412, 52663.721 20/06/05,15:46:28,06,10,1, 11.9,1,1, 18.099, 10640.819, 202.386, 52663.766 20/06/05,15:46:28,07,10,1, 11.9,1,1, 18.099, 10640.813, 202.377, 52663.751 20/06/05,15:46:28,08,10,1, 11.9,1,1, 18.099, 10640.834, 202.387, 52663.766 20/06/05,15:46:28,09,10,1, 11.9,1,1, 18.099, 10640.827, 202.384, 52663.691 20/06/05,15:46:28,10,10,1, 11.9,1,1, 18.099, 10640.809, 202.352, 52663.586 20/06/05,15:46:28,11,10,1, 11.9,1,1, 18.099, 10640.828, 202.360, 52663.599 20/06/05,15:46:28,12,10,1, 11.9,1,1, 18.099, 10640.825, 202.356, 52663.603 20/06/05,15:46:28,13,10,1, 11.9,1,1, 18.099, 10640.838, 202.393, 52663.698 20/06/05,15:46:28,14,10,1, 11.9,1,1, 18.099, 10640.839, 202.374, 52663.710 20/06/05,15:46:28,15,10,1, 11.9,1,1, 18.099, 10640.838, 202.405, 52663.744 20/06/05,15:46:28,16,10,1, 11.9,1,1, 18.099, 10640.835, 202.389, 52663.746 20/06/05,15:46:28,17,10,1, 11.9,1,1, 18.099, 10640.827, 202.377, 52663.709 20/06/05,15:46:28,18,10,1, 11.9,1,1, 18.099, 10640.825, 202.384, 52663.695 20/06/05,15:46:28,19,10,1, 11.9,1,1, 18.099, 10640.825, 202.398, 52663.600 20/06/05,15:46:29,00,10,1, 11.8,1,1, 18.097, 10640.864, 202.375, 52663.676 20/06/05,15:46:29,01,10,1, 11.8,1,1, 18.097, 10640.818, 202.378, 52663.608 20/06/05,15:46:29,02,10,1, 11.8,1,1, 18.097, 10640.803, 202.399, 52663.930 20/06/05,15:46:29,03,10,1, 11.8,1,1, 18.097, 10640.827, 202.407, 52663.851 20/06/05,15:46:29,04,10,1, 11.8,1,1, 18.097, 10640.826, 202.400, 52663.831 20/06/05,15:46:29,05,10,1, 11.8,1,1, 18.097, 10640.847, 202.405, 52663.817 20/06/05,15:46:29,06,10,1, 11.8,1,1, 18.097, 10640.814, 202.380, 52663.743 20/06/05,15:46:29,07,10,1, 11.8,1,1, 18.097, 10640.812, 202.369, 52663.667 20/06/05,15:46:29,08,10,1, 11.8,1,1, 18.097, 10640.853, 202.381, 52663.587 20/06/05,15:46:29,09,10,1, 11.8,1,1, 18.097, 10640.832, 202.350, 52663.352 20/06/05,15:46:29,10,10,1, 11.8,1,1, 18.097, 10640.805, 202.378, 52663.703 20/06/05,15:46:29,11,10,1, 11.8,1,1, 18.097, 10640.830, 202.393, 52663.774 20/06/05,15:46:29,12,10,1, 11.8,1,1, 18.097, 10640.837, 202.403, 52663.795 20/06/05,15:46:29,13,10,1, 11.8,1,1, 18.097, 10640.838, 202.418, 52663.807 20/06/05,15:46:29,14,10,1, 11.8,1,1, 18.097, 10640.855, 202.354, 52663.772 20/06/05,15:46:29,15,10,1, 11.8,1,1, 18.097, 10640.840, 202.370, 52663.686 20/06/05,15:46:29,16,10,1, 11.8,1,1, 18.097, 10640.873, 202.380, 52663.653 20/06/05,15:46:29,17,10,1, 11.8,1,1, 18.097, 10640.858, 202.372, 52663.613 20/06/05,15:46:29,18,10,1, 11.8,1,1, 18.097, 10640.851, 202.362, 52663.606 20/06/05,15:46:29,19,10,1, 11.8,1,1, 18.097, 10640.869, 202.375, 52663.676 20/06/05,15:46:30,00,11,1, 11.9,1,1, 18.100, 10640.864, 202.363, 52663.722 20/06/05,15:46:30,01,11,1, 11.9,1,1, 18.100, 10640.841, 202.419, 52663.775 20/06/05,15:46:30,02,11,1, 11.9,1,1, 18.100, 10640.848, 202.410, 52663.764 20/06/05,15:46:30,03,11,1, 11.9,1,1, 18.100, 10640.855, 202.403, 52663.774 20/06/05,15:46:30,04,11,1, 11.9,1,1, 18.100, 10640.865, 202.374, 52663.689 20/06/05,15:46:30,05,11,1, 11.9,1,1, 18.100, 10640.856, 202.376, 52663.633 20/06/05,15:46:30,06,11,1, 11.9,1,1, 18.100, 10640.854, 202.376, 52663.599 20/06/05,15:46:30,07,11,1, 11.9,1,1, 18.100, 10640.860, 202.379, 52663.626 20/06/05,15:46:30,08,11,1, 11.9,1,1, 18.100, 10640.876, 202.390, 52663.651 20/06/05,15:46:30,09,11,1, 11.9,1,1, 18.100, 10640.863, 202.372, 52663.703 20/06/05,15:46:30,10,11,1, 11.9,1,1, 18.100, 10640.839, 202.394, 52663.764 20/06/05,15:46:30,11,11,1, 11.9,1,1, 18.100, 10640.850, 202.371, 52663.727 20/06/05,15:46:30,12,11,1, 11.9,1,1, 18.100, 10640.829, 202.381, 52663.716 20/06/05,15:46:30,13,11,1, 11.9,1,1, 18.100, 10640.852, 202.391, 52663.657 20/06/05,15:46:30,14,11,1, 11.9,1,1, 18.100, 10640.839, 202.375, 52663.608 20/06/05,15:46:30,15,11,1, 11.9,1,1, 18.100, 10640.870, 202.371, 52663.621 20/06/05,15:46:30,16,11,1, 11.9,1,1, 18.100, 10640.854, 202.352, 52663.560 20/06/05,15:46:30,17,11,1, 11.9,1,1, 18.100, 10640.876, 202.372, 52663.675 20/06/05,15:46:30,18,11,1, 11.9,1,1, 18.100, 10640.865, 202.380, 52663.720 20/06/05,15:46:30,19,11,1, 11.9,1,1, 18.100, 10640.870, 202.363, 52663.722 20/06/05,15:46:31,00,10,1, 11.9,1,1, 18.097, 10640.848, 202.373, 52663.645 20/06/05,15:46:31,01,10,1, 11.9,1,1, 18.097, 10640.840, 202.378, 52663.708 20/06/05,15:46:31,02,10,1, 11.9,1,1, 18.097, 10640.871, 202.350, 52663.647 20/06/05,15:46:31,03,10,1, 11.9,1,1, 18.097, 10640.877, 202.383, 52663.590 20/06/05,15:46:31,04,10,1, 11.9,1,1, 18.097, 10640.854, 202.343, 52663.573 20/06/05,15:46:31,05,10,1, 11.9,1,1, 18.097, 10640.872, 202.385, 52663.636 20/06/05,15:46:31,06,10,1, 11.9,1,1, 18.097, 10640.839, 202.383, 52663.651 20/06/05,15:46:31,07,10,1, 11.9,1,1, 18.097, 10640.839, 202.370, 52663.742 20/06/05,15:46:31,08,10,1, 11.9,1,1, 18.097, 10640.840, 202.386, 52663.753 20/06/05,15:46:31,09,10,1, 11.9,1,1, 18.097, 10640.876, 202.388, 52663.760 20/06/05,15:46:31,10,10,1, 11.9,1,1, 18.097, 10640.862, 202.373, 52663.694 20/06/05,15:46:31,11,10,1, 11.9,1,1, 18.097, 10640.850, 202.400, 52663.640 20/06/05,15:46:31,12,10,1, 11.9,1,1, 18.097, 10640.861, 202.365, 52663.573 20/06/05,15:46:31,13,10,1, 11.9,1,1, 18.097, 10640.843, 202.361, 52663.577 20/06/05,15:46:31,14,10,1, 11.9,1,1, 18.097, 10640.874, 202.357, 52663.616 20/06/05,15:46:31,15,10,1, 11.9,1,1, 18.097, 10640.870, 202.413, 52663.711 20/06/05,15:46:31,16,10,1, 11.9,1,1, 18.097, 10640.858, 202.371, 52663.720 20/06/05,15:46:31,17,10,1, 11.9,1,1, 18.097, 10640.855, 202.385, 52663.753 20/06/05,15:46:31,18,10,1, 11.9,1,1, 18.097, 10640.883, 202.368, 52663.704 20/06/05,15:46:31,19,10,1, 11.9,1,1, 18.097, 10640.850, 202.373, 52663.645 20/06/05,15:46:32,00,10,1, 11.8,1,1, 18.100, 10640.856, 202.349, 52663.603 20/06/05,15:46:32,01,10,1, 11.8,1,1, 18.100, 10640.872, 202.382, 52663.611 20/06/05,15:46:32,02,10,1, 11.8,1,1, 18.100, 10640.874, 202.360, 52663.553 20/06/05,15:46:32,03,10,1, 11.8,1,1, 18.100, 10640.856, 202.346, 52663.585 20/06/05,15:46:32,04,10,1, 11.8,1,1, 18.100, 10640.860, 202.368, 52663.686 20/06/05,15:46:32,05,10,1, 11.8,1,1, 18.100, 10640.852, 202.372, 52663.722 20/06/05,15:46:32,06,10,1, 11.8,1,1, 18.100, 10640.883, 202.368, 52663.757 20/06/05,15:46:32,07,10,1, 11.8,1,1, 18.100, 10640.896, 202.385, 52663.703 20/06/05,15:46:32,08,10,1, 11.8,1,1, 18.100, 10640.868, 202.368, 52663.637 20/06/05,15:46:32,09,10,1, 11.8,1,1, 18.100, 10640.873, 202.365, 52663.586 20/06/05,15:46:32,10,10,1, 11.8,1,1, 18.100, 10640.857, 202.372, 52663.530 20/06/05,15:46:32,11,10,1, 11.8,1,1, 18.100, 10640.882, 202.362, 52663.644 20/06/05,15:46:32,12,10,1, 11.8,1,1, 18.100, 10640.887, 202.379, 52663.673 20/06/05,15:46:32,13,10,1, 11.8,1,1, 18.100, 10640.878, 202.375, 52663.682 20/06/05,15:46:32,14,10,1, 11.8,1,1, 18.100, 10640.898, 202.373, 52663.772 20/06/05,15:46:32,15,10,1, 11.8,1,1, 18.100, 10640.877, 202.399, 52663.757 20/06/05,15:46:32,16,10,1, 11.8,1,1, 18.100, 10640.893, 202.367, 52663.735 20/06/05,15:46:32,17,10,1, 11.8,1,1, 18.100, 10640.851, 202.366, 52663.531 20/06/05,15:46:32,18,10,1, 11.8,1,1, 18.100, 10640.877, 202.382, 52663.699 20/06/05,15:46:32,19,10,1, 11.8,1,1, 18.100, 10640.858, 202.349, 52663.603 20/06/05,15:46:33,00,10,1, 11.9,1,1, 18.104, 10640.889, 202.356, 52663.641 20/06/05,15:46:33,01,10,1, 11.9,1,1, 18.104, 10640.887, 202.354, 52663.650 20/06/05,15:46:33,02,10,1, 11.9,1,1, 18.104, 10640.868, 202.361, 52663.700 20/06/05,15:46:33,03,10,1, 11.9,1,1, 18.104, 10640.882, 202.383, 52663.707 20/06/05,15:46:33,04,10,1, 11.9,1,1, 18.104, 10640.885, 202.371, 52663.731 20/06/05,15:46:33,05,10,1, 11.9,1,1, 18.104, 10640.890, 202.381, 52663.753 20/06/05,15:46:33,06,10,1, 11.9,1,1, 18.104, 10640.878, 202.364, 52663.697 20/06/05,15:46:33,07,10,1, 11.9,1,1, 18.104, 10640.901, 202.363, 52663.600 20/06/05,15:46:33,08,10,1, 11.9,1,1, 18.104, 10640.857, 202.385, 52663.585 20/06/05,15:46:33,09,10,1, 11.9,1,1, 18.104, 10640.881, 202.339, 52663.607 20/06/05,15:46:33,10,10,1, 11.9,1,1, 18.104, 10640.908, 202.354, 52663.681 20/06/05,15:46:33,11,10,1, 11.9,1,1, 18.104, 10640.894, 202.373, 52663.732 20/06/05,15:46:33,12,10,1, 11.9,1,1, 18.104, 10640.893, 202.361, 52663.711 20/06/05,15:46:33,13,10,1, 11.9,1,1, 18.104, 10640.875, 202.399, 52663.788 20/06/05,15:46:33,14,10,1, 11.9,1,1, 18.104, 10640.903, 202.342, 52663.733 20/06/05,15:46:33,15,10,1, 11.9,1,1, 18.104, 10640.882, 202.359, 52663.688 20/06/05,15:46:33,16,10,1, 11.9,1,1, 18.104, 10640.894, 202.400, 52663.667 20/06/05,15:46:33,17,10,1, 11.9,1,1, 18.104, 10640.884, 202.364, 52663.631 20/06/05,15:46:33,18,10,1, 11.9,1,1, 18.104, 10640.896, 202.376, 52663.631 20/06/05,15:46:33,19,10,1, 11.9,1,1, 18.104, 10640.890, 202.356, 52663.641 20/06/05,15:46:34,00,10,1, 11.9,1,1, 18.102, 10640.906, 202.388, 52663.735 20/06/05,15:46:34,01,10,1, 11.9,1,1, 18.102, 10640.893, 202.376, 52663.776 20/06/05,15:46:34,02,10,1, 11.9,1,1, 18.102, 10640.879, 202.376, 52663.731 20/06/05,15:46:34,03,10,1, 11.9,1,1, 18.102, 10640.912, 202.405, 52663.729 20/06/05,15:46:34,04,10,1, 11.9,1,1, 18.102, 10640.904, 202.377, 52663.669 20/06/05,15:46:34,05,10,1, 11.9,1,1, 18.102, 10640.913, 202.361, 52663.646 20/06/05,15:46:34,06,10,1, 11.9,1,1, 18.102, 10640.903, 202.373, 52663.640 20/06/05,15:46:34,07,10,1, 11.9,1,1, 18.102, 10640.901, 202.375, 52663.603 20/06/05,15:46:34,08,10,1, 11.9,1,1, 18.102, 10640.904, 202.366, 52663.652 20/06/05,15:46:34,09,10,1, 11.9,1,1, 18.102, 10640.885, 202.356, 52663.698 20/06/05,15:46:34,10,10,1, 11.9,1,1, 18.102, 10640.904, 202.400, 52663.715 20/06/05,15:46:34,11,10,1, 11.9,1,1, 18.102, 10640.901, 202.409, 52663.758 20/06/05,15:46:34,12,10,1, 11.9,1,1, 18.102, 10640.891, 202.371, 52663.722 20/06/05,15:46:34,13,10,1, 11.9,1,1, 18.102, 10640.885, 202.374, 52663.675 20/06/05,15:46:34,14,10,1, 11.9,1,1, 18.102, 10640.923, 202.397, 52663.655 20/06/05,15:46:34,15,10,1, 11.9,1,1, 18.102, 10640.866, 202.356, 52663.555 20/06/05,15:46:34,16,10,1, 11.9,1,1, 18.102, 10640.931, 202.399, 52663.604 20/06/05,15:46:34,17,10,1, 11.9,1,1, 18.102, 10640.901, 202.381, 52663.603 20/06/05,15:46:34,18,10,1, 11.9,1,1, 18.102, 10640.892, 202.399, 52663.644 20/06/05,15:46:34,19,10,1, 11.9,1,1, 18.102, 10640.909, 202.388, 52663.735 20/06/05,15:46:35,00,10,1, 11.9,1,1, 18.102, 10640.914, 202.409, 52663.724 20/06/05,15:46:35,01,10,1, 11.9,1,1, 18.102, 10640.891, 202.382, 52663.702 20/06/05,15:46:35,02,10,1, 11.9,1,1, 18.102, 10640.908, 202.368, 52663.652 20/06/05,15:46:35,03,10,1, 11.9,1,1, 18.102, 10640.921, 202.360, 52663.565 20/06/05,15:46:35,04,10,1, 11.9,1,1, 18.102, 10640.893, 202.334, 52663.517 20/06/05,15:46:35,05,10,1, 11.9,1,1, 18.102, 10640.903, 202.363, 52663.565 20/06/05,15:46:35,06,10,1, 11.9,1,1, 18.102, 10640.919, 202.362, 52663.628 20/06/05,15:46:35,07,10,1, 11.9,1,1, 18.102, 10640.882, 202.387, 52663.697 20/06/05,15:46:35,08,10,1, 11.9,1,1, 18.102, 10640.904, 202.392, 52663.744 20/06/05,15:46:35,09,10,1, 11.9,1,1, 18.102, 10640.905, 202.366, 52663.723 20/06/05,15:46:35,10,10,1, 11.9,1,1, 18.102, 10640.912, 202.381, 52663.707 20/06/05,15:46:35,11,10,1, 11.9,1,1, 18.102, 10640.932, 202.376, 52663.657 20/06/05,15:46:35,12,10,1, 11.9,1,1, 18.102, 10640.918, 202.380, 52663.617 20/06/05,15:46:35,13,10,1, 11.9,1,1, 18.102, 10640.910, 202.380, 52663.597 20/06/05,15:46:35,14,10,1, 11.9,1,1, 18.102, 10640.935, 202.375, 52663.604 20/06/05,15:46:35,15,10,1, 11.9,1,1, 18.102, 10640.915, 202.361, 52663.658 20/06/05,15:46:35,16,10,1, 11.9,1,1, 18.102, 10640.917, 202.379, 52663.743 20/06/05,15:46:35,17,10,1, 11.9,1,1, 18.102, 10640.922, 202.400, 52663.750 20/06/05,15:46:35,18,10,1, 11.9,1,1, 18.102, 10640.914, 202.405, 52663.756 20/06/05,15:46:35,19,10,1, 11.9,1,1, 18.102, 10640.916, 202.409, 52663.724 20/06/05,15:46:36,00,10,1, 11.9,1,1, 18.102, 10640.898, 202.380, 52663.570 20/06/05,15:46:36,01,10,1, 11.9,1,1, 18.102, 10640.921, 202.366, 52663.607 20/06/05,15:46:36,02,10,1, 11.9,1,1, 18.102, 10640.913, 202.382, 52663.579 20/06/05,15:46:36,03,10,1, 11.9,1,1, 18.102, 10640.928, 202.393, 52663.579 20/06/05,15:46:36,04,10,1, 11.9,1,1, 18.102, 10640.925, 202.411, 52663.619 20/06/05,15:46:36,05,10,1, 11.9,1,1, 18.102, 10640.932, 202.393, 52663.697 20/06/05,15:46:36,06,10,1, 11.9,1,1, 18.102, 10640.924, 202.415, 52663.733 20/06/05,15:46:36,07,10,1, 11.9,1,1, 18.102, 10640.933, 202.415, 52663.737 20/06/05,15:46:36,08,10,1, 11.9,1,1, 18.102, 10640.919, 202.385, 52663.685 20/06/05,15:46:36,09,10,1, 11.9,1,1, 18.102, 10640.915, 202.388, 52663.654 20/06/05,15:46:36,10,10,1, 11.9,1,1, 18.102, 10640.932, 202.403, 52663.576 20/06/05,15:46:36,11,10,1, 11.9,1,1, 18.102, 10640.945, 202.400, 52663.551 20/06/05,15:46:36,12,10,1, 11.9,1,1, 18.102, 10640.900, 202.388, 52663.605 20/06/05,15:46:36,13,10,1, 11.9,1,1, 18.102, 10640.904, 202.380, 52663.627 20/06/05,15:46:36,14,10,1, 11.9,1,1, 18.102, 10640.925, 202.408, 52663.713 20/06/05,15:46:36,15,10,1, 11.9,1,1, 18.102, 10640.897, 202.414, 52663.759 20/06/05,15:46:36,16,10,1, 11.9,1,1, 18.102, 10640.949, 202.403, 52663.726 20/06/05,15:46:36,17,10,1, 11.9,1,1, 18.102, 10640.911, 202.389, 52663.678 20/06/05,15:46:36,18,10,1, 11.9,1,1, 18.102, 10640.878, 202.379, 52663.578 20/06/05,15:46:36,19,10,1, 11.9,1,1, 18.102, 10640.903, 202.380, 52663.570 20/06/05,15:46:37,00,09,1, 11.9,1,1, 18.102, 10640.889, 202.387, 52663.628 20/06/05,15:46:37,01,09,1, 11.9,1,1, 18.102, 10640.930, 202.392, 52663.606 20/06/05,15:46:37,02,09,1, 11.9,1,1, 18.102, 10640.932, 202.409, 52663.647 20/06/05,15:46:37,03,09,1, 11.9,1,1, 18.102, 10640.932, 202.403, 52663.721 20/06/05,15:46:37,04,09,1, 11.9,1,1, 18.102, 10640.913, 202.385, 52663.745 20/06/05,15:46:37,05,09,1, 11.9,1,1, 18.102, 10640.921, 202.403, 52663.733 20/06/05,15:46:37,06,09,1, 11.9,1,1, 18.102, 10640.922, 202.407, 52663.633 20/06/05,15:46:37,07,09,1, 11.9,1,1, 18.102, 10640.915, 202.401, 52663.607 20/06/05,15:46:37,08,09,1, 11.9,1,1, 18.102, 10640.921, 202.405, 52663.592 20/06/05,15:46:37,09,09,1, 11.9,1,1, 18.102, 10640.939, 202.407, 52663.606 20/06/05,15:46:37,10,09,1, 11.9,1,1, 18.102, 10640.908, 202.378, 52663.599 20/06/05,15:46:37,11,09,1, 11.9,1,1, 18.102, 10640.897, 202.406, 52663.631 20/06/05,15:46:37,12,09,1, 11.9,1,1, 18.102, 10640.918, 202.408, 52663.720 20/06/05,15:46:37,13,09,1, 11.9,1,1, 18.102, 10640.901, 202.431, 52663.756 20/06/05,15:46:37,14,09,1, 11.9,1,1, 18.102, 10640.891, 202.399, 52663.722 20/06/05,15:46:37,15,09,1, 11.9,1,1, 18.102, 10640.921, 202.384, 52663.649 20/06/05,15:46:37,16,09,1, 11.9,1,1, 18.102, 10640.910, 202.377, 52663.576 20/06/05,15:46:37,17,09,1, 11.9,1,1, 18.102, 10640.893, 202.407, 52663.548 20/06/05,15:46:37,18,09,1, 11.9,1,1, 18.102, 10640.912, 202.378, 52663.556 20/06/05,15:46:37,19,09,1, 11.9,1,1, 18.102, 10640.890, 202.387, 52663.628 20/06/05,15:46:38,00,10,1, 11.9,1,1, 18.100, 10640.923, 202.399, 52663.704 20/06/05,15:46:38,01,10,1, 11.9,1,1, 18.100, 10640.906, 202.386, 52663.708 20/06/05,15:46:38,02,10,1, 11.9,1,1, 18.100, 10640.900, 202.393, 52663.726 20/06/05,15:46:38,03,10,1, 11.9,1,1, 18.100, 10640.900, 202.410, 52663.702 20/06/05,15:46:38,04,10,1, 11.9,1,1, 18.100, 10640.895, 202.401, 52663.663 20/06/05,15:46:38,05,10,1, 11.9,1,1, 18.100, 10640.908, 202.393, 52663.606 20/06/05,15:46:38,06,10,1, 11.9,1,1, 18.100, 10640.932, 202.376, 52663.563 20/06/05,15:46:38,07,10,1, 11.9,1,1, 18.100, 10640.914, 202.391, 52663.559 20/06/05,15:46:38,08,10,1, 11.9,1,1, 18.100, 10640.929, 202.394, 52663.642 20/06/05,15:46:38,09,10,1, 11.9,1,1, 18.100, 10640.934, 202.383, 52663.696 20/06/05,15:46:38,10,10,1, 11.9,1,1, 18.100, 10640.928, 202.400, 52663.766 20/06/05,15:46:38,11,10,1, 11.9,1,1, 18.100, 10640.928, 202.390, 52663.723 20/06/05,15:46:38,12,10,1, 11.9,1,1, 18.100, 10640.914, 202.388, 52663.671 20/06/05,15:46:38,13,10,1, 11.9,1,1, 18.100, 10640.894, 202.396, 52663.635 20/06/05,15:46:38,14,10,1, 11.9,1,1, 18.100, 10640.922, 202.373, 52663.591 20/06/05,15:46:38,15,10,1, 11.9,1,1, 18.100, 10640.904, 202.364, 52663.562 20/06/05,15:46:38,16,10,1, 11.9,1,1, 18.100, 10640.909, 202.367, 52663.581 20/06/05,15:46:38,17,10,1, 11.9,1,1, 18.100, 10640.923, 202.392, 52663.621 20/06/05,15:46:38,18,10,1, 11.9,1,1, 18.100, 10640.902, 202.414, 52663.665 20/06/05,15:46:38,19,10,1, 11.9,1,1, 18.100, 10640.929, 202.399, 52663.704 20/06/05,15:46:39,00,10,1, 11.9,1,1, 18.102, 10640.931, 202.453, 52663.638 20/06/05,15:46:39,01,10,1, 11.9,1,1, 18.102, 10640.921, 202.423, 52663.706 20/06/05,15:46:39,02,10,1, 11.9,1,1, 18.102, 10640.916, 202.401, 52663.614 20/06/05,15:46:39,03,10,1, 11.9,1,1, 18.102, 10640.913, 202.367, 52663.569 20/06/05,15:46:39,04,10,1, 11.9,1,1, 18.102, 10640.933, 202.366, 52663.551 20/06/05,15:46:39,05,10,1, 11.9,1,1, 18.102, 10640.933, 202.382, 52663.566 20/06/05,15:46:39,06,10,1, 11.9,1,1, 18.102, 10640.927, 202.398, 52663.605 20/06/05,15:46:39,07,10,1, 11.9,1,1, 18.102, 10640.935, 202.385, 52663.655 20/06/05,15:46:39,08,10,1, 11.9,1,1, 18.102, 10640.922, 202.408, 52663.716 20/06/05,15:46:39,09,10,1, 11.9,1,1, 18.102, 10640.919, 202.428, 52663.703 20/06/05,15:46:39,10,10,1, 11.9,1,1, 18.102, 10640.926, 202.423, 52663.676 20/06/05,15:46:39,11,10,1, 11.9,1,1, 18.102, 10640.902, 202.437, 52663.604 20/06/05,15:46:39,12,10,1, 11.9,1,1, 18.102, 10640.918, 202.403, 52663.545 20/06/05,15:46:39,13,10,1, 11.9,1,1, 18.102, 10640.901, 202.442, 52663.511 20/06/05,15:46:39,14,10,1, 11.9,1,1, 18.102, 10640.914, 202.424, 52663.584 20/06/05,15:46:39,15,10,1, 11.9,1,1, 18.102, 10640.897, 202.431, 52663.606 20/06/05,15:46:39,16,10,1, 11.9,1,1, 18.102, 10640.916, 202.445, 52663.695 20/06/05,15:46:39,17,10,1, 11.9,1,1, 18.102, 10640.919, 202.457, 52663.699 20/06/05,15:46:39,18,10,1, 11.9,1,1, 18.102, 10640.906, 202.443, 52663.710 20/06/05,15:46:39,19,10,1, 11.9,1,1, 18.102, 10640.938, 202.453, 52663.638 20/06/05,15:46:40,00,10,1, 11.8,1,1, 18.103, 10640.914, 202.424, 52663.535 20/06/05,15:46:40,01,10,1, 11.8,1,1, 18.103, 10640.920, 202.399, 52663.526 20/06/05,15:46:40,02,10,1, 11.8,1,1, 18.103, 10640.931, 202.417, 52663.538 20/06/05,15:46:40,03,10,1, 11.8,1,1, 18.103, 10640.914, 202.424, 52663.596 20/06/05,15:46:40,04,10,1, 11.8,1,1, 18.103, 10640.927, 202.442, 52663.636 20/06/05,15:46:40,05,10,1, 11.8,1,1, 18.103, 10640.911, 202.438, 52663.702 20/06/05,15:46:40,06,10,1, 11.8,1,1, 18.103, 10640.899, 202.426, 52663.756 20/06/05,15:46:40,07,10,1, 11.8,1,1, 18.103, 10640.898, 202.428, 52663.690 20/06/05,15:46:40,08,10,1, 11.8,1,1, 18.103, 10640.917, 202.436, 52663.667 20/06/05,15:46:40,09,10,1, 11.8,1,1, 18.103, 10640.907, 202.453, 52663.638 20/06/05,15:46:40,10,10,1, 11.8,1,1, 18.103, 10640.941, 202.412, 52663.598 20/06/05,15:46:40,11,10,1, 11.8,1,1, 18.103, 10640.941, 202.422, 52663.519 20/06/05,15:46:40,12,10,1, 11.8,1,1, 18.103, 10640.921, 202.404, 52663.590 20/06/05,15:46:40,13,10,1, 11.8,1,1, 18.103, 10640.947, 202.453, 52663.670 20/06/05,15:46:40,14,10,1, 11.8,1,1, 18.103, 10640.921, 202.443, 52663.713 20/06/05,15:46:40,15,10,1, 11.8,1,1, 18.103, 10640.946, 202.447, 52663.721 20/06/05,15:46:40,16,10,1, 11.8,1,1, 18.103, 10640.917, 202.408, 52663.678 20/06/05,15:46:40,17,10,1, 11.8,1,1, 18.103, 10640.931, 202.454, 52663.680 20/06/05,15:46:40,18,10,1, 11.8,1,1, 18.103, 10640.917, 202.405, 52663.589 20/06/05,15:46:40,19,10,1, 11.8,1,1, 18.103, 10640.916, 202.424, 52663.535 20/06/05,15:46:41,00,09,1, 11.9,1,1, 18.102, 10640.923, 202.440, 52663.601 20/06/05,15:46:41,01,09,1, 11.9,1,1, 18.102, 10640.919, 202.421, 52663.597 20/06/05,15:46:41,02,09,1, 11.9,1,1, 18.102, 10640.940, 202.447, 52663.704 20/06/05,15:46:41,03,09,1, 11.9,1,1, 18.102, 10640.927, 202.475, 52663.746 20/06/05,15:46:41,04,09,1, 11.9,1,1, 18.102, 10640.918, 202.426, 52663.723 20/06/05,15:46:41,05,09,1, 11.9,1,1, 18.102, 10640.918, 202.443, 52663.719 20/06/05,15:46:41,06,09,1, 11.9,1,1, 18.102, 10640.938, 202.408, 52663.698 20/06/05,15:46:41,07,09,1, 11.9,1,1, 18.102, 10640.932, 202.439, 52663.587 20/06/05,15:46:41,08,09,1, 11.9,1,1, 18.102, 10640.907, 202.421, 52663.576 20/06/05,15:46:41,09,09,1, 11.9,1,1, 18.102, 10640.926, 202.446, 52663.548 20/06/05,15:46:41,10,09,1, 11.9,1,1, 18.102, 10640.905, 202.455, 52663.593 20/06/05,15:46:41,11,09,1, 11.9,1,1, 18.102, 10640.921, 202.431, 52663.673 20/06/05,15:46:41,12,09,1, 11.9,1,1, 18.102, 10640.928, 202.435, 52663.680 20/06/05,15:46:41,13,09,1, 11.9,1,1, 18.102, 10640.928, 202.477, 52663.734 20/06/05,15:46:41,14,09,1, 11.9,1,1, 18.102, 10640.937, 202.474, 52663.732 20/06/05,15:46:41,15,09,1, 11.9,1,1, 18.102, 10640.930, 202.442, 52663.627 20/06/05,15:46:41,16,09,1, 11.9,1,1, 18.102, 10640.930, 202.445, 52663.638 20/06/05,15:46:41,17,09,1, 11.9,1,1, 18.102, 10640.940, 202.433, 52663.575 20/06/05,15:46:41,18,09,1, 11.9,1,1, 18.102, 10640.933, 202.459, 52663.555 20/06/05,15:46:41,19,09,1, 11.9,1,1, 18.102, 10640.927, 202.440, 52663.601 20/06/05,15:46:42,00,09,1, 11.9,1,1, 18.101, 10640.931, 202.469, 52663.700 20/06/05,15:46:42,01,09,1, 11.9,1,1, 18.101, 10640.936, 202.443, 52663.755 20/06/05,15:46:42,02,09,1, 11.9,1,1, 18.101, 10640.936, 202.449, 52663.721 20/06/05,15:46:42,03,09,1, 11.9,1,1, 18.101, 10640.935, 202.446, 52663.718 20/06/05,15:46:42,04,09,1, 11.9,1,1, 18.101, 10640.904, 202.455, 52663.719 20/06/05,15:46:42,05,09,1, 11.9,1,1, 18.101, 10640.918, 202.448, 52663.620 20/06/05,15:46:42,06,09,1, 11.9,1,1, 18.101, 10640.934, 202.469, 52663.607 20/06/05,15:46:42,07,09,1, 11.9,1,1, 18.101, 10640.912, 202.437, 52663.592 20/06/05,15:46:42,08,09,1, 11.9,1,1, 18.101, 10640.920, 202.435, 52663.572 20/06/05,15:46:42,09,09,1, 11.9,1,1, 18.101, 10640.894, 202.438, 52663.653 20/06/05,15:46:42,10,09,1, 11.9,1,1, 18.101, 10640.901, 202.446, 52663.659 20/06/05,15:46:42,11,09,1, 11.9,1,1, 18.101, 10640.908, 202.472, 52663.732 20/06/05,15:46:42,12,09,1, 11.9,1,1, 18.101, 10640.899, 202.452, 52663.694 20/06/05,15:46:42,13,09,1, 11.9,1,1, 18.101, 10640.934, 202.446, 52663.629 20/06/05,15:46:42,14,09,1, 11.9,1,1, 18.101, 10640.931, 202.445, 52663.616 20/06/05,15:46:42,15,09,1, 11.9,1,1, 18.101, 10640.935, 202.429, 52663.573 20/06/05,15:46:42,16,09,1, 11.9,1,1, 18.101, 10640.910, 202.418, 52663.571 20/06/05,15:46:42,17,09,1, 11.9,1,1, 18.101, 10640.928, 202.431, 52663.609 20/06/05,15:46:42,18,09,1, 11.9,1,1, 18.101, 10640.918, 202.397, 52663.631 20/06/05,15:46:42,19,09,1, 11.9,1,1, 18.101, 10640.935, 202.469, 52663.700 20/06/05,15:46:43,00,09,1, 11.9,1,1, 18.103, 10640.931, 202.424, 52663.708 20/06/05,15:46:43,01,09,1, 11.9,1,1, 18.103, 10640.923, 202.439, 52663.652 20/06/05,15:46:43,02,09,1, 11.9,1,1, 18.103, 10640.912, 202.460, 52663.619 20/06/05,15:46:43,03,09,1, 11.9,1,1, 18.103, 10640.925, 202.439, 52663.594 20/06/05,15:46:43,04,09,1, 11.9,1,1, 18.103, 10640.938, 202.433, 52663.593 20/06/05,15:46:43,05,09,1, 11.9,1,1, 18.103, 10640.945, 202.434, 52663.539 20/06/05,15:46:43,06,09,1, 11.9,1,1, 18.103, 10640.917, 202.429, 52663.596 20/06/05,15:46:43,07,09,1, 11.9,1,1, 18.103, 10640.928, 202.445, 52663.679 20/06/05,15:46:43,08,09,1, 11.9,1,1, 18.103, 10640.922, 202.469, 52663.727 20/06/05,15:46:43,09,09,1, 11.9,1,1, 18.103, 10640.916, 202.446, 52663.742 20/06/05,15:46:43,10,09,1, 11.9,1,1, 18.103, 10640.922, 202.437, 52663.666 20/06/05,15:46:43,11,09,1, 11.9,1,1, 18.103, 10640.922, 202.445, 52663.644 20/06/05,15:46:43,12,09,1, 11.9,1,1, 18.103, 10640.938, 202.458, 52663.569 20/06/05,15:46:43,13,09,1, 11.9,1,1, 18.103, 10640.926, 202.449, 52663.565 20/06/05,15:46:43,14,09,1, 11.9,1,1, 18.103, 10640.927, 202.434, 52663.548 20/06/05,15:46:43,15,09,1, 11.9,1,1, 18.103, 10640.942, 202.447, 52663.598 20/06/05,15:46:43,16,09,1, 11.9,1,1, 18.103, 10640.916, 202.449, 52663.700 20/06/05,15:46:43,17,09,1, 11.9,1,1, 18.103, 10640.914, 202.470, 52663.711 20/06/05,15:46:43,18,09,1, 11.9,1,1, 18.103, 10640.930, 202.432, 52663.715 20/06/05,15:46:43,19,09,1, 11.9,1,1, 18.103, 10640.932, 202.424, 52663.708 20/06/05,15:46:44,00,10,1, 11.9,1,1, 18.103, 10640.914, 202.402, 52663.560 20/06/05,15:46:44,01,10,1, 11.9,1,1, 18.103, 10640.910, 202.433, 52663.550 20/06/05,15:46:44,02,10,1, 11.9,1,1, 18.103, 10640.924, 202.444, 52663.546 20/06/05,15:46:44,03,10,1, 11.9,1,1, 18.103, 10640.912, 202.431, 52663.542 20/06/05,15:46:44,04,10,1, 11.9,1,1, 18.103, 10640.932, 202.442, 52663.596 20/06/05,15:46:44,05,10,1, 11.9,1,1, 18.103, 10640.932, 202.434, 52663.681 20/06/05,15:46:44,06,10,1, 11.9,1,1, 18.103, 10640.938, 202.459, 52663.731 20/06/05,15:46:44,07,10,1, 11.9,1,1, 18.103, 10640.911, 202.460, 52663.682 20/06/05,15:46:44,08,10,1, 11.9,1,1, 18.103, 10640.916, 202.423, 52663.628 20/06/05,15:46:44,09,10,1, 11.9,1,1, 18.103, 10640.913, 202.428, 52663.587 20/06/05,15:46:44,10,10,1, 11.9,1,1, 18.103, 10640.947, 202.445, 52663.600 20/06/05,15:46:44,11,10,1, 11.9,1,1, 18.103, 10640.926, 202.427, 52663.586 20/06/05,15:46:44,12,10,1, 11.9,1,1, 18.103, 10640.917, 202.438, 52663.565 20/06/05,15:46:44,13,10,1, 11.9,1,1, 18.103, 10640.949, 202.420, 52663.659 20/06/05,15:46:44,14,10,1, 11.9,1,1, 18.103, 10640.928, 202.439, 52663.635 20/06/05,15:46:44,15,10,1, 11.9,1,1, 18.103, 10640.946, 202.431, 52663.699 20/06/05,15:46:44,16,10,1, 11.9,1,1, 18.103, 10640.916, 202.435, 52663.717 20/06/05,15:46:44,17,10,1, 11.9,1,1, 18.103, 10640.945, 202.429, 52663.697 20/06/05,15:46:44,18,10,1, 11.9,1,1, 18.103, 10640.936, 202.430, 52663.623 20/06/05,15:46:44,19,10,1, 11.9,1,1, 18.103, 10640.920, 202.402, 52663.560 20/06/05,15:46:45,00,10,1, 11.9,1,1, 18.104, 10640.906, 202.387, 52663.583 20/06/05,15:46:45,01,10,1, 11.9,1,1, 18.104, 10640.929, 202.393, 52663.580 20/06/05,15:46:45,02,10,1, 11.9,1,1, 18.104, 10640.949, 202.415, 52663.646 20/06/05,15:46:45,03,10,1, 11.9,1,1, 18.104, 10640.944, 202.397, 52663.702 20/06/05,15:46:45,04,10,1, 11.9,1,1, 18.104, 10640.924, 202.423, 52663.703 20/06/05,15:46:45,05,10,1, 11.9,1,1, 18.104, 10640.911, 202.418, 52663.707 20/06/05,15:46:45,06,10,1, 11.9,1,1, 18.104, 10640.927, 202.421, 52663.682 20/06/05,15:46:45,07,10,1, 11.9,1,1, 18.104, 10640.905, 202.393, 52663.615 20/06/05,15:46:45,08,10,1, 11.9,1,1, 18.104, 10640.927, 202.410, 52663.570 20/06/05,15:46:45,09,10,1, 11.9,1,1, 18.104, 10640.921, 202.397, 52663.560 20/06/05,15:46:45,10,10,1, 11.9,1,1, 18.104, 10640.929, 202.406, 52663.572 20/06/05,15:46:45,11,10,1, 11.9,1,1, 18.104, 10640.914, 202.409, 52663.607 20/06/05,15:46:45,12,10,1, 11.9,1,1, 18.104, 10640.930, 202.417, 52663.687 20/06/05,15:46:45,13,10,1, 11.9,1,1, 18.104, 10640.937, 202.397, 52663.702 20/06/05,15:46:45,14,10,1, 11.9,1,1, 18.104, 10640.909, 202.415, 52663.711 20/06/05,15:46:45,15,10,1, 11.9,1,1, 18.104, 10640.941, 202.394, 52663.650 20/06/05,15:46:45,16,10,1, 11.9,1,1, 18.104, 10640.914, 202.400, 52663.574 20/06/05,15:46:45,17,10,1, 11.9,1,1, 18.104, 10640.950, 202.393, 52663.588 20/06/05,15:46:45,18,10,1, 11.9,1,1, 18.104, 10640.943, 202.410, 52663.578 20/06/05,15:46:45,19,10,1, 11.9,1,1, 18.104, 10640.910, 202.387, 52663.583 20/06/05,15:46:46,00,09,1, 11.8,1,1, 18.106, 10640.914, 202.406, 52663.693 20/06/05,15:46:46,01,09,1, 11.8,1,1, 18.106, 10640.913, 202.387, 52663.692 20/06/05,15:46:46,02,09,1, 11.8,1,1, 18.106, 10640.918, 202.389, 52663.719 20/06/05,15:46:46,03,09,1, 11.8,1,1, 18.106, 10640.905, 202.370, 52663.683 20/06/05,15:46:46,04,09,1, 11.8,1,1, 18.106, 10640.924, 202.388, 52663.662 20/06/05,15:46:46,05,09,1, 11.8,1,1, 18.106, 10640.924, 202.387, 52663.544 20/06/05,15:46:46,06,09,1, 11.8,1,1, 18.106, 10640.928, 202.385, 52663.551 20/06/05,15:46:46,07,09,1, 11.8,1,1, 18.106, 10640.944, 202.386, 52663.534 20/06/05,15:46:46,08,09,1, 11.8,1,1, 18.106, 10640.905, 202.395, 52663.624 20/06/05,15:46:46,09,09,1, 11.8,1,1, 18.106, 10640.918, 202.391, 52663.638 20/06/05,15:46:46,10,09,1, 11.8,1,1, 18.106, 10640.925, 202.366, 52663.680 20/06/05,15:46:46,11,09,1, 11.8,1,1, 18.106, 10640.901, 202.375, 52663.694 20/06/05,15:46:46,12,09,1, 11.8,1,1, 18.106, 10640.925, 202.432, 52663.678 20/06/05,15:46:46,13,09,1, 11.8,1,1, 18.106, 10640.915, 202.393, 52663.631 20/06/05,15:46:46,14,09,1, 11.8,1,1, 18.106, 10640.921, 202.386, 52663.612 20/06/05,15:46:46,15,09,1, 11.8,1,1, 18.106, 10640.944, 202.395, 52663.536 20/06/05,15:46:46,16,09,1, 11.8,1,1, 18.106, 10640.913, 202.377, 52663.553 20/06/05,15:46:46,17,09,1, 11.8,1,1, 18.106, 10640.921, 202.401, 52663.593 20/06/05,15:46:46,18,09,1, 11.8,1,1, 18.106, 10640.916, 202.392, 52663.614 20/06/05,15:46:46,19,09,1, 11.8,1,1, 18.106, 10640.921, 202.406, 52663.693 20/06/05,15:46:47,00,09,1, 11.8,1,1, 18.106, 10640.889, 202.388, 52663.629 20/06/05,15:46:47,01,09,1, 11.8,1,1, 18.106, 10640.916, 202.374, 52663.627 20/06/05,15:46:47,02,09,1, 11.8,1,1, 18.106, 10640.951, 202.375, 52663.619 20/06/05,15:46:47,03,09,1, 11.8,1,1, 18.106, 10640.910, 202.395, 52663.534 20/06/05,15:46:47,04,09,1, 11.8,1,1, 18.106, 10640.891, 202.356, 52663.537 20/06/05,15:46:47,05,09,1, 11.8,1,1, 18.106, 10640.927, 202.381, 52663.538 20/06/05,15:46:47,06,09,1, 11.8,1,1, 18.106, 10640.934, 202.367, 52663.580 20/06/05,15:46:47,07,09,1, 11.8,1,1, 18.106, 10640.893, 202.373, 52663.609 20/06/05,15:46:47,08,09,1, 11.8,1,1, 18.106, 10640.925, 202.387, 52663.696 20/06/05,15:46:47,09,09,1, 11.8,1,1, 18.106, 10640.894, 202.381, 52663.687 20/06/05,15:46:47,10,09,1, 11.8,1,1, 18.106, 10640.912, 202.415, 52663.715 20/06/05,15:46:47,11,09,1, 11.8,1,1, 18.106, 10640.930, 202.392, 52663.597 20/06/05,15:46:47,12,09,1, 11.8,1,1, 18.106, 10640.928, 202.381, 52663.535 20/06/05,15:46:47,13,09,1, 11.8,1,1, 18.106, 10640.920, 202.385, 52663.547 20/06/05,15:46:47,14,09,1, 11.8,1,1, 18.106, 10640.924, 202.342, 52663.527 20/06/05,15:46:47,15,09,1, 11.8,1,1, 18.106, 10640.930, 202.395, 52663.569 20/06/05,15:46:47,16,09,1, 11.8,1,1, 18.106, 10640.917, 202.388, 52663.605 20/06/05,15:46:47,17,09,1, 11.8,1,1, 18.106, 10640.912, 202.397, 52663.698 20/06/05,15:46:47,18,09,1, 11.8,1,1, 18.106, 10640.910, 202.398, 52663.687 20/06/05,15:46:47,19,09,1, 11.8,1,1, 18.106, 10640.892, 202.388, 52663.629 20/06/05,15:46:48,00,10,1, 11.9,1,1, 18.108, 10640.898, 202.366, 52663.538 20/06/05,15:46:48,01,10,1, 11.9,1,1, 18.108, 10640.919, 202.361, 52663.543 20/06/05,15:46:48,02,10,1, 11.9,1,1, 18.108, 10640.904, 202.351, 52663.522 20/06/05,15:46:48,03,10,1, 11.9,1,1, 18.108, 10640.920, 202.373, 52663.540 20/06/05,15:46:48,04,10,1, 11.9,1,1, 18.108, 10640.922, 202.358, 52663.590 20/06/05,15:46:48,05,10,1, 11.9,1,1, 18.108, 10640.909, 202.366, 52663.627 20/06/05,15:46:48,06,10,1, 11.9,1,1, 18.108, 10640.929, 202.374, 52663.665 20/06/05,15:46:48,07,10,1, 11.9,1,1, 18.108, 10640.912, 202.365, 52663.693 20/06/05,15:46:48,08,10,1, 11.9,1,1, 18.108, 10640.889, 202.351, 52663.569 20/06/05,15:46:48,09,10,1, 11.9,1,1, 18.108, 10640.883, 202.355, 52663.569 20/06/05,15:46:48,10,10,1, 11.9,1,1, 18.108, 10640.908, 202.361, 52663.513 20/06/05,15:46:48,11,10,1, 11.9,1,1, 18.108, 10640.913, 202.373, 52663.518 20/06/05,15:46:48,12,10,1, 11.9,1,1, 18.108, 10640.881, 202.344, 52663.513 20/06/05,15:46:48,13,10,1, 11.9,1,1, 18.108, 10640.930, 202.378, 52663.636 20/06/05,15:46:48,14,10,1, 11.9,1,1, 18.108, 10640.916, 202.381, 52663.696 20/06/05,15:46:48,15,10,1, 11.9,1,1, 18.108, 10640.890, 202.333, 52663.666 20/06/05,15:46:48,16,10,1, 11.9,1,1, 18.108, 10640.897, 202.369, 52663.659 20/06/05,15:46:48,17,10,1, 11.9,1,1, 18.108, 10640.897, 202.362, 52663.627 20/06/05,15:46:48,18,10,1, 11.9,1,1, 18.108, 10640.899, 202.359, 52663.566 20/06/05,15:46:48,19,10,1, 11.9,1,1, 18.108, 10640.905, 202.366, 52663.538 20/06/05,15:46:49,00,10,1, 11.9,1,1, 18.105, 10640.931, 202.338, 52663.542 20/06/05,15:46:49,01,10,1, 11.9,1,1, 18.105, 10640.897, 202.346, 52663.543 20/06/05,15:46:49,02,10,1, 11.9,1,1, 18.105, 10640.912, 202.377, 52663.600 20/06/05,15:46:49,03,10,1, 11.9,1,1, 18.105, 10640.929, 202.379, 52663.643 20/06/05,15:46:49,04,10,1, 11.9,1,1, 18.105, 10640.902, 202.381, 52663.689 20/06/05,15:46:49,05,10,1, 11.9,1,1, 18.105, 10640.886, 202.355, 52663.669 20/06/05,15:46:49,06,10,1, 11.9,1,1, 18.105, 10640.927, 202.357, 52663.666 20/06/05,15:46:49,07,10,1, 11.9,1,1, 18.105, 10640.911, 202.389, 52663.567 20/06/05,15:46:49,08,10,1, 11.9,1,1, 18.105, 10640.914, 202.379, 52663.583 20/06/05,15:46:49,09,10,1, 11.9,1,1, 18.105, 10640.907, 202.352, 52663.543 20/06/05,15:46:49,10,10,1, 11.9,1,1, 18.105, 10640.914, 202.363, 52663.585 20/06/05,15:46:49,11,10,1, 11.9,1,1, 18.105, 10640.904, 202.382, 52663.601 20/06/05,15:46:49,12,10,1, 11.9,1,1, 18.105, 10640.934, 202.378, 52663.667 20/06/05,15:46:49,13,10,1, 11.9,1,1, 18.105, 10640.893, 202.358, 52663.665 20/06/05,15:46:49,14,10,1, 11.9,1,1, 18.105, 10640.915, 202.361, 52663.681 20/06/05,15:46:49,15,10,1, 11.9,1,1, 18.105, 10640.914, 202.354, 52663.667 20/06/05,15:46:49,16,10,1, 11.9,1,1, 18.105, 10640.874, 202.333, 52663.599 20/06/05,15:46:49,17,10,1, 11.9,1,1, 18.105, 10640.909, 202.343, 52663.523 20/06/05,15:46:49,18,10,1, 11.9,1,1, 18.105, 10640.921, 202.328, 52663.556 20/06/05,15:46:49,19,10,1, 11.9,1,1, 18.105, 10640.936, 202.338, 52663.542 20/06/05,15:46:50,00,10,1, 11.9,1,1, 18.106, 10640.906, 202.372, 52663.710 20/06/05,15:46:50,01,10,1, 11.9,1,1, 18.106, 10640.892, 202.352, 52663.646 20/06/05,15:46:50,02,10,1, 11.9,1,1, 18.106, 10640.907, 202.341, 52663.659 20/06/05,15:46:50,03,10,1, 11.9,1,1, 18.106, 10640.907, 202.350, 52663.655 20/06/05,15:46:50,04,10,1, 11.9,1,1, 18.106, 10640.890, 202.346, 52663.631 20/06/05,15:46:50,05,10,1, 11.9,1,1, 18.106, 10640.917, 202.347, 52663.552 20/06/05,15:46:50,06,10,1, 11.9,1,1, 18.106, 10640.900, 202.357, 52663.525 20/06/05,15:46:50,07,10,1, 11.9,1,1, 18.106, 10640.909, 202.351, 52663.510 20/06/05,15:46:50,08,10,1, 11.9,1,1, 18.106, 10640.922, 202.342, 52663.574 20/06/05,15:46:50,09,10,1, 11.9,1,1, 18.106, 10640.916, 202.353, 52663.654 20/06/05,15:46:50,10,10,1, 11.9,1,1, 18.106, 10640.912, 202.363, 52663.695 20/06/05,15:46:50,11,10,1, 11.9,1,1, 18.106, 10640.902, 202.364, 52663.793 20/06/05,15:46:50,12,10,1, 11.9,1,1, 18.106, 10640.915, 202.385, 52663.759 20/06/05,15:46:50,13,10,1, 11.9,1,1, 18.106, 10640.899, 202.377, 52663.706 20/06/05,15:46:50,14,10,1, 11.9,1,1, 18.106, 10640.895, 202.348, 52663.612 20/06/05,15:46:50,15,10,1, 11.9,1,1, 18.106, 10640.884, 202.341, 52663.573 20/06/05,15:46:50,16,10,1, 11.9,1,1, 18.106, 10640.919, 202.346, 52663.552 20/06/05,15:46:50,17,10,1, 11.9,1,1, 18.106, 10640.899, 202.356, 52663.589 20/06/05,15:46:50,18,10,1, 11.9,1,1, 18.106, 10640.893, 202.347, 52663.654 20/06/05,15:46:50,19,10,1, 11.9,1,1, 18.106, 10640.908, 202.372, 52663.710 20/06/05,15:46:51,00,09,1, 11.9,1,1, 18.108, 10640.914, 202.357, 52663.766 20/06/05,15:46:51,01,09,1, 11.9,1,1, 18.108, 10640.891, 202.332, 52663.759 20/06/05,15:46:51,02,09,1, 11.9,1,1, 18.108, 10640.887, 202.368, 52663.656 20/06/05,15:46:51,03,09,1, 11.9,1,1, 18.108, 10640.879, 202.372, 52663.642 20/06/05,15:46:51,04,09,1, 11.9,1,1, 18.108, 10640.895, 202.339, 52663.547 20/06/05,15:46:51,05,09,1, 11.9,1,1, 18.108, 10640.876, 202.316, 52663.560 20/06/05,15:46:51,06,09,1, 11.9,1,1, 18.108, 10640.890, 202.333, 52663.633 20/06/05,15:46:51,07,09,1, 11.9,1,1, 18.108, 10640.909, 202.360, 52663.697 20/06/05,15:46:51,08,09,1, 11.9,1,1, 18.108, 10640.918, 202.352, 52663.763 20/06/05,15:46:51,09,09,1, 11.9,1,1, 18.108, 10640.905, 202.341, 52663.746 20/06/05,15:46:51,10,09,1, 11.9,1,1, 18.108, 10640.897, 202.346, 52663.715 20/06/05,15:46:51,11,09,1, 11.9,1,1, 18.108, 10640.913, 202.312, 52663.510 20/06/05,15:46:51,12,09,1, 11.9,1,1, 18.108, 10640.857, 202.338, 52663.596 20/06/05,15:46:51,13,09,1, 11.9,1,1, 18.108, 10640.875, 202.318, 52663.626 20/06/05,15:46:51,14,09,1, 11.9,1,1, 18.108, 10640.879, 202.336, 52663.565 20/06/05,15:46:51,15,09,1, 11.9,1,1, 18.108, 10640.889, 202.361, 52663.591 20/06/05,15:46:51,16,09,1, 11.9,1,1, 18.108, 10640.864, 202.326, 52663.644 20/06/05,15:46:51,17,09,1, 11.9,1,1, 18.108, 10640.912, 202.344, 52663.748 20/06/05,15:46:51,18,09,1, 11.9,1,1, 18.108, 10640.908, 202.366, 52663.740 20/06/05,15:46:51,19,09,1, 11.9,1,1, 18.108, 10640.918, 202.357, 52663.766 20/06/05,15:46:52,00,09,1, 11.8,1,1, 18.109, 10640.898, 202.327, 52663.629 20/06/05,15:46:52,01,09,1, 11.8,1,1, 18.109, 10640.893, 202.326, 52663.639 20/06/05,15:46:52,02,09,1, 11.8,1,1, 18.109, 10640.887, 202.312, 52663.570 20/06/05,15:46:52,03,09,1, 11.8,1,1, 18.109, 10640.894, 202.347, 52663.618 20/06/05,15:46:52,04,09,1, 11.8,1,1, 18.109, 10640.909, 202.305, 52663.665 20/06/05,15:46:52,05,09,1, 11.8,1,1, 18.109, 10640.907, 202.328, 52663.761 20/06/05,15:46:52,06,09,1, 11.8,1,1, 18.109, 10640.849, 202.298, 52663.764 20/06/05,15:46:52,07,09,1, 11.8,1,1, 18.109, 10640.884, 202.322, 52663.801 20/06/05,15:46:52,08,09,1, 11.8,1,1, 18.109, 10640.880, 202.322, 52663.760 20/06/05,15:46:52,09,09,1, 11.8,1,1, 18.109, 10640.858, 202.325, 52663.689 20/06/05,15:46:52,10,09,1, 11.8,1,1, 18.109, 10640.896, 202.319, 52663.601 20/06/05,15:46:52,11,09,1, 11.8,1,1, 18.109, 10640.879, 202.311, 52663.566 20/06/05,15:46:52,12,09,1, 11.8,1,1, 18.109, 10640.911, 202.336, 52663.613 20/06/05,15:46:52,13,09,1, 11.8,1,1, 18.109, 10640.907, 202.322, 52663.675 20/06/05,15:46:52,14,09,1, 11.8,1,1, 18.109, 10640.916, 202.340, 52663.716 20/06/05,15:46:52,15,09,1, 11.8,1,1, 18.109, 10640.904, 202.348, 52663.792 20/06/05,15:46:52,16,09,1, 11.8,1,1, 18.109, 10640.895, 202.343, 52663.772 20/06/05,15:46:52,17,09,1, 11.8,1,1, 18.109, 10640.877, 202.360, 52663.748 20/06/05,15:46:52,18,09,1, 11.8,1,1, 18.109, 10640.894, 202.328, 52663.688 20/06/05,15:46:52,19,09,1, 11.8,1,1, 18.109, 10640.901, 202.327, 52663.629 20/06/05,15:46:53,00,10,1, 11.9,1,1, 18.105, 10640.873, 202.324, 52663.682 20/06/05,15:46:53,01,10,1, 11.9,1,1, 18.105, 10640.891, 202.322, 52663.623 20/06/05,15:46:53,02,10,1, 11.9,1,1, 18.105, 10640.891, 202.350, 52663.681 20/06/05,15:46:53,03,10,1, 11.9,1,1, 18.105, 10640.907, 202.344, 52663.747 20/06/05,15:46:53,04,10,1, 11.9,1,1, 18.105, 10640.889, 202.322, 52663.742 20/06/05,15:46:53,05,10,1, 11.9,1,1, 18.105, 10640.894, 202.362, 52663.772 20/06/05,15:46:53,06,10,1, 11.9,1,1, 18.105, 10640.906, 202.317, 52663.708 20/06/05,15:46:53,07,10,1, 11.9,1,1, 18.105, 10640.900, 202.341, 52663.661 20/06/05,15:46:53,08,10,1, 11.9,1,1, 18.105, 10640.899, 202.314, 52663.621 20/06/05,15:46:53,09,10,1, 11.9,1,1, 18.105, 10640.889, 202.326, 52663.619 20/06/05,15:46:53,10,10,1, 11.9,1,1, 18.105, 10640.887, 202.317, 52663.659 20/06/05,15:46:53,11,10,1, 11.9,1,1, 18.105, 10640.886, 202.344, 52663.765 20/06/05,15:46:53,12,10,1, 11.9,1,1, 18.105, 10640.893, 202.337, 52663.794 20/06/05,15:46:53,13,10,1, 11.9,1,1, 18.105, 10640.870, 202.298, 52663.787 20/06/05,15:46:53,14,10,1, 11.9,1,1, 18.105, 10640.894, 202.288, 52663.743 20/06/05,15:46:53,15,10,1, 11.9,1,1, 18.105, 10640.883, 202.314, 52663.682 20/06/05,15:46:53,16,10,1, 11.9,1,1, 18.105, 10640.892, 202.321, 52663.675 20/06/05,15:46:53,17,10,1, 11.9,1,1, 18.105, 10640.891, 202.315, 52663.619 20/06/05,15:46:53,18,10,1, 11.9,1,1, 18.105, 10640.886, 202.318, 52663.621 20/06/05,15:46:53,19,10,1, 11.9,1,1, 18.105, 10640.875, 202.324, 52663.682 20/06/05,15:46:54,00,10,1, 11.9,1,1, 18.108, 10640.873, 202.315, 52663.723 20/06/05,15:46:54,01,10,1, 11.9,1,1, 18.108, 10640.894, 202.346, 52663.761 20/06/05,15:46:54,02,10,1, 11.9,1,1, 18.108, 10640.878, 202.312, 52663.794 20/06/05,15:46:54,03,10,1, 11.9,1,1, 18.108, 10640.879, 202.298, 52663.715 20/06/05,15:46:54,04,10,1, 11.9,1,1, 18.108, 10640.887, 202.325, 52663.705 20/06/05,15:46:54,05,10,1, 11.9,1,1, 18.108, 10640.895, 202.315, 52663.404 20/06/05,15:46:54,06,10,1, 11.9,1,1, 18.108, 10640.892, 202.313, 52663.547 20/06/05,15:46:54,07,10,1, 11.9,1,1, 18.108, 10640.896, 202.341, 52663.646 20/06/05,15:46:54,08,10,1, 11.9,1,1, 18.108, 10640.873, 202.303, 52663.702 20/06/05,15:46:54,09,10,1, 11.9,1,1, 18.108, 10640.878, 202.291, 52663.712 20/06/05,15:46:54,10,10,1, 11.9,1,1, 18.108, 10640.884, 202.310, 52663.731 20/06/05,15:46:54,11,10,1, 11.9,1,1, 18.108, 10640.872, 202.299, 52663.777 20/06/05,15:46:54,12,10,1, 11.9,1,1, 18.108, 10640.895, 202.300, 52663.817 20/06/05,15:46:54,13,10,1, 11.9,1,1, 18.108, 10640.872, 202.329, 52663.696 20/06/05,15:46:54,14,10,1, 11.9,1,1, 18.108, 10640.893, 202.340, 52663.751 20/06/05,15:46:54,15,10,1, 11.9,1,1, 18.108, 10640.853, 202.297, 52663.648 20/06/05,15:46:54,16,10,1, 11.9,1,1, 18.108, 10640.875, 202.319, 52663.658 20/06/05,15:46:54,17,10,1, 11.9,1,1, 18.108, 10640.875, 202.306, 52663.664 20/06/05,15:46:54,18,10,1, 11.9,1,1, 18.108, 10640.859, 202.301, 52663.726 20/06/05,15:46:54,19,10,1, 11.9,1,1, 18.108, 10640.881, 202.315, 52663.723 20/06/05,15:46:55,00,10,1, 11.9,1,1, 18.108, 10640.864, 202.317, 52663.640 20/06/05,15:46:55,01,10,1, 11.9,1,1, 18.108, 10640.862, 202.351, 52663.700 20/06/05,15:46:55,02,10,1, 11.9,1,1, 18.108, 10640.897, 202.293, 52663.670 20/06/05,15:46:55,03,10,1, 11.9,1,1, 18.108, 10640.873, 202.321, 52663.602 20/06/05,15:46:55,04,10,1, 11.9,1,1, 18.108, 10640.867, 202.339, 52663.603 20/06/05,15:46:55,05,10,1, 11.9,1,1, 18.108, 10640.896, 202.308, 52663.802 20/06/05,15:46:55,06,10,1, 11.9,1,1, 18.108, 10640.895, 202.305, 52663.609 20/06/05,15:46:55,07,10,1, 11.9,1,1, 18.108, 10640.860, 202.248, 52663.673 20/06/05,15:46:55,08,10,1, 11.9,1,1, 18.108, 10640.869, 202.308, 52663.647 20/06/05,15:46:55,09,10,1, 11.9,1,1, 18.108, 10640.845, 202.296, 52663.636 20/06/05,15:46:55,10,10,1, 11.9,1,1, 18.108, 10640.877, 202.254, 52663.627 20/06/05,15:46:55,11,10,1, 11.9,1,1, 18.108, 10640.868, 202.284, 52663.566 20/06/05,15:46:55,12,10,1, 11.9,1,1, 18.108, 10640.887, 202.296, 52663.534 20/06/05,15:46:55,13,10,1, 11.9,1,1, 18.108, 10640.885, 202.292, 52663.547 20/06/05,15:46:55,14,10,1, 11.9,1,1, 18.108, 10640.873, 202.295, 52663.538 20/06/05,15:46:55,15,10,1, 11.9,1,1, 18.108, 10640.900, 202.313, 52663.598 20/06/05,15:46:55,16,10,1, 11.9,1,1, 18.108, 10640.874, 202.284, 52663.642 20/06/05,15:46:55,17,10,1, 11.9,1,1, 18.108, 10640.876, 202.270, 52663.643 20/06/05,15:46:55,18,10,1, 11.9,1,1, 18.108, 10640.865, 202.310, 52663.675 20/06/05,15:46:55,19,10,1, 11.9,1,1, 18.108, 10640.872, 202.317, 52663.640 20/06/05,15:46:56,00,10,1, 11.9,1,1, 18.110, 10640.839, 202.249, 52663.497 20/06/05,15:46:56,01,10,1, 11.9,1,1, 18.110, 10640.852, 202.294, 52663.515 20/06/05,15:46:56,02,10,1, 11.9,1,1, 18.110, 10640.853, 202.290, 52663.548 20/06/05,15:46:56,03,10,1, 11.9,1,1, 18.110, 10640.863, 202.300, 52663.594 20/06/05,15:46:56,04,10,1, 11.9,1,1, 18.110, 10640.863, 202.288, 52663.572 20/06/05,15:46:56,05,10,1, 11.9,1,1, 18.110, 10640.856, 202.300, 52663.666 20/06/05,15:46:56,06,10,1, 11.9,1,1, 18.110, 10640.853, 202.284, 52663.682 20/06/05,15:46:56,07,10,1, 11.9,1,1, 18.110, 10640.864, 202.316, 52663.641 20/06/05,15:46:56,08,10,1, 11.9,1,1, 18.110, 10640.845, 202.273, 52663.571 20/06/05,15:46:56,09,10,1, 11.9,1,1, 18.110, 10640.861, 202.267, 52663.575 20/06/05,15:46:56,10,10,1, 11.9,1,1, 18.110, 10640.881, 202.313, 52663.521 20/06/05,15:46:56,11,10,1, 11.9,1,1, 18.110, 10640.856, 202.293, 52663.560 20/06/05,15:46:56,12,10,1, 11.9,1,1, 18.110, 10640.859, 202.292, 52663.595 20/06/05,15:46:56,13,10,1, 11.9,1,1, 18.110, 10640.892, 202.298, 52663.666 20/06/05,15:46:56,14,10,1, 11.9,1,1, 18.110, 10640.877, 202.284, 52663.691 20/06/05,15:46:56,15,10,1, 11.9,1,1, 18.110, 10640.886, 202.284, 52663.696 20/06/05,15:46:56,16,10,1, 11.9,1,1, 18.110, 10640.836, 202.281, 52663.673 20/06/05,15:46:56,17,10,1, 11.9,1,1, 18.110, 10640.858, 202.279, 52663.583 20/06/05,15:46:56,18,10,1, 11.9,1,1, 18.110, 10640.855, 202.276, 52663.543 20/06/05,15:46:56,19,10,1, 11.9,1,1, 18.110, 10640.844, 202.249, 52663.497 20/06/05,15:46:57,00,10,1, 11.9,1,1, 18.111, 10640.848, 202.261, 52663.600 20/06/05,15:46:57,01,10,1, 11.9,1,1, 18.111, 10640.876, 202.258, 52663.533 20/06/05,15:46:57,02,10,1, 11.9,1,1, 18.111, 10640.882, 202.278, 52663.604 20/06/05,15:46:57,03,10,1, 11.9,1,1, 18.111, 10640.860, 202.276, 52663.655 20/06/05,15:46:57,04,10,1, 11.9,1,1, 18.111, 10640.857, 202.277, 52663.669 20/06/05,15:46:57,05,10,1, 11.9,1,1, 18.111, 10640.826, 202.258, 52663.640 20/06/05,15:46:57,06,10,1, 11.9,1,1, 18.111, 10640.851, 202.278, 52663.628 20/06/05,15:46:57,07,10,1, 11.9,1,1, 18.111, 10640.841, 202.263, 52663.569 20/06/05,15:46:57,08,10,1, 11.9,1,1, 18.111, 10640.853, 202.265, 52663.497 20/06/05,15:46:57,09,10,1, 11.9,1,1, 18.111, 10640.864, 202.273, 52663.542 20/06/05,15:46:57,10,10,1, 11.9,1,1, 18.111, 10640.865, 202.300, 52663.591 20/06/05,15:46:57,11,10,1, 11.9,1,1, 18.111, 10640.866, 202.265, 52663.654 20/06/05,15:46:57,12,10,1, 11.9,1,1, 18.111, 10640.856, 202.255, 52663.668 20/06/05,15:46:57,13,10,1, 11.9,1,1, 18.111, 10640.856, 202.265, 52663.683 20/06/05,15:46:57,14,10,1, 11.9,1,1, 18.111, 10640.827, 202.243, 52663.647 20/06/05,15:46:57,15,10,1, 11.9,1,1, 18.111, 10640.819, 202.241, 52663.572 20/06/05,15:46:57,16,10,1, 11.9,1,1, 18.111, 10640.866, 202.287, 52663.560 20/06/05,15:46:57,17,10,1, 11.9,1,1, 18.111, 10640.847, 202.262, 52663.548 20/06/05,15:46:57,18,10,1, 11.9,1,1, 18.111, 10640.861, 202.239, 52663.553 20/06/05,15:46:57,19,10,1, 11.9,1,1, 18.111, 10640.853, 202.261, 52663.600 20/06/05,15:46:58,00,10,1, 11.8,1,1, 18.108, 10640.856, 202.243, 52663.626 20/06/05,15:46:58,01,10,1, 11.8,1,1, 18.108, 10640.853, 202.264, 52663.692 20/06/05,15:46:58,02,10,1, 11.8,1,1, 18.108, 10640.848, 202.282, 52663.704 20/06/05,15:46:58,03,10,1, 11.8,1,1, 18.108, 10640.847, 202.265, 52663.612 20/06/05,15:46:58,04,10,1, 11.8,1,1, 18.108, 10640.838, 202.298, 52663.611 20/06/05,15:46:58,05,10,1, 11.8,1,1, 18.108, 10640.844, 202.275, 52663.590 20/06/05,15:46:58,06,10,1, 11.8,1,1, 18.108, 10640.872, 202.258, 52663.531 20/06/05,15:46:58,07,10,1, 11.8,1,1, 18.108, 10640.869, 202.286, 52663.565 20/06/05,15:46:58,08,10,1, 11.8,1,1, 18.108, 10640.836, 202.265, 52663.631 20/06/05,15:46:58,09,10,1, 11.8,1,1, 18.108, 10640.856, 202.289, 52663.659 20/06/05,15:46:58,10,10,1, 11.8,1,1, 18.108, 10640.843, 202.277, 52663.659 20/06/05,15:46:58,11,10,1, 11.8,1,1, 18.108, 10640.833, 202.302, 52663.679 20/06/05,15:46:58,12,10,1, 11.8,1,1, 18.108, 10640.874, 202.261, 52663.592 20/06/05,15:46:58,13,10,1, 11.8,1,1, 18.108, 10640.874, 202.274, 52663.637 20/06/05,15:46:58,14,10,1, 11.8,1,1, 18.108, 10640.867, 202.225, 52663.541 20/06/05,15:46:58,15,10,1, 11.8,1,1, 18.108, 10640.867, 202.284, 52663.496 20/06/05,15:46:58,16,10,1, 11.8,1,1, 18.108, 10640.834, 202.251, 52663.495 20/06/05,15:46:58,17,10,1, 11.8,1,1, 18.108, 10640.854, 202.239, 52663.572 20/06/05,15:46:58,18,10,1, 11.8,1,1, 18.108, 10640.868, 202.262, 52663.618 20/06/05,15:46:58,19,10,1, 11.8,1,1, 18.108, 10640.859, 202.243, 52663.626 20/06/05,15:46:59,00,10,1, 11.9,1,1, 18.107, 10640.806, 202.210, 52663.600 20/06/05,15:46:59,01,10,1, 11.9,1,1, 18.107, 10640.856, 202.289, 52663.630 20/06/05,15:46:59,02,10,1, 11.9,1,1, 18.107, 10640.850, 202.234, 52663.526 20/06/05,15:46:59,03,10,1, 11.9,1,1, 18.107, 10640.850, 202.266, 52663.547 20/06/05,15:46:59,04,10,1, 11.9,1,1, 18.107, 10640.879, 202.293, 52663.532 20/06/05,15:46:59,05,10,1, 11.9,1,1, 18.107, 10640.847, 202.250, 52663.503 20/06/05,15:46:59,06,10,1, 11.9,1,1, 18.107, 10640.849, 202.257, 52663.554 20/06/05,15:46:59,07,10,1, 11.9,1,1, 18.107, 10640.865, 202.285, 52663.653 20/06/05,15:46:59,08,10,1, 11.9,1,1, 18.107, 10640.853, 202.258, 52663.625 20/06/05,15:46:59,09,10,1, 11.9,1,1, 18.107, 10640.832, 202.259, 52663.604 20/06/05,15:46:59,10,10,1, 11.9,1,1, 18.107, 10640.877, 202.282, 52663.625 20/06/05,15:46:59,11,10,1, 11.9,1,1, 18.107, 10640.863, 202.262, 52663.560 20/06/05,15:46:59,12,10,1, 11.9,1,1, 18.107, 10640.843, 202.232, 52663.491 20/06/05,15:46:59,13,10,1, 11.9,1,1, 18.107, 10640.844, 202.243, 52663.520 20/06/05,15:46:59,14,10,1, 11.9,1,1, 18.107, 10640.862, 202.247, 52663.474 20/06/05,15:46:59,15,10,1, 11.9,1,1, 18.107, 10640.843, 202.258, 52663.582 20/06/05,15:46:59,16,10,1, 11.9,1,1, 18.107, 10640.848, 202.244, 52663.633 20/06/05,15:46:59,17,10,1, 11.9,1,1, 18.107, 10640.834, 202.237, 52663.642 20/06/05,15:46:59,18,10,1, 11.9,1,1, 18.107, 10640.833, 202.247, 52663.648 20/06/05,15:46:59,19,10,1, 11.9,1,1, 18.107, 10640.813, 202.210, 52663.600 20/06/05,15:47:00,00,10,1, 11.9,1,1, 18.107, 10640.864, 202.260, 52663.475 20/06/05,15:47:00,01,10,1, 11.9,1,1, 18.107, 10640.854, 202.239, 52663.504 20/06/05,15:47:00,02,10,1, 11.9,1,1, 18.107, 10640.862, 202.222, 52663.490 20/06/05,15:47:00,03,10,1, 11.9,1,1, 18.107, 10640.848, 202.241, 52663.525 20/06/05,15:47:00,04,10,1, 11.9,1,1, 18.107, 10640.863, 202.265, 52663.595 20/06/05,15:47:00,05,10,1, 11.9,1,1, 18.107, 10640.825, 202.204, 52663.623 20/06/05,15:47:00,06,10,1, 11.9,1,1, 18.107, 10640.836, 202.257, 52663.665 20/06/05,15:47:00,07,10,1, 11.9,1,1, 18.107, 10640.860, 202.258, 52663.612 20/06/05,15:47:00,08,10,1, 11.9,1,1, 18.107, 10640.840, 202.254, 52663.518 20/06/05,15:47:00,09,10,1, 11.9,1,1, 18.107, 10640.870, 202.243, 52663.544 20/06/05,15:47:00,10,10,1, 11.9,1,1, 18.107, 10640.841, 202.248, 52663.476 20/06/05,15:47:00,11,10,1, 11.9,1,1, 18.107, 10640.846, 202.245, 52663.506 20/06/05,15:47:00,12,10,1, 11.9,1,1, 18.107, 10640.856, 202.259, 52663.603 20/06/05,15:47:00,13,10,1, 11.9,1,1, 18.107, 10640.856, 202.250, 52663.601 20/06/05,15:47:00,14,10,1, 11.9,1,1, 18.107, 10640.829, 202.255, 52663.622 20/06/05,15:47:00,15,10,1, 11.9,1,1, 18.107, 10640.848, 202.253, 52663.624 20/06/05,15:47:00,16,10,1, 11.9,1,1, 18.107, 10640.847, 202.229, 52663.621 20/06/05,15:47:00,17,10,1, 11.9,1,1, 18.107, 10640.868, 202.247, 52663.597 20/06/05,15:47:00,18,10,1, 11.9,1,1, 18.107, 10640.840, 202.218, 52663.488 20/06/05,15:47:00,19,10,1, 11.9,1,1, 18.107, 10640.870, 202.260, 52663.475 20/06/05,15:47:01,00,10,1, 11.9,1,1, 18.108, 10640.798, 202.192, 52663.550 20/06/05,15:47:01,01,10,1, 11.9,1,1, 18.108, 10640.860, 202.230, 52663.558 20/06/05,15:47:01,02,10,1, 11.9,1,1, 18.108, 10640.844, 202.261, 52663.639 20/06/05,15:47:01,03,10,1, 11.9,1,1, 18.108, 10640.848, 202.263, 52663.659 20/06/05,15:47:01,04,10,1, 11.9,1,1, 18.108, 10640.843, 202.240, 52663.619 20/06/05,15:47:01,05,10,1, 11.9,1,1, 18.108, 10640.838, 202.228, 52663.622 20/06/05,15:47:01,06,10,1, 11.9,1,1, 18.108, 10640.832, 202.238, 52663.557 20/06/05,15:47:01,07,10,1, 11.9,1,1, 18.108, 10640.834, 202.227, 52663.488 20/06/05,15:47:01,08,10,1, 11.9,1,1, 18.108, 10640.844, 202.234, 52663.484 20/06/05,15:47:01,09,10,1, 11.9,1,1, 18.108, 10640.852, 202.211, 52663.541 20/06/05,15:47:01,10,10,1, 11.9,1,1, 18.108, 10640.823, 202.236, 52663.563 20/06/05,15:47:01,11,10,1, 11.9,1,1, 18.108, 10640.870, 202.229, 52663.612 20/06/05,15:47:01,12,10,1, 11.9,1,1, 18.108, 10640.838, 202.222, 52663.618 20/06/05,15:47:01,13,10,1, 11.9,1,1, 18.108, 10640.858, 202.242, 52663.615 20/06/05,15:47:01,14,10,1, 11.9,1,1, 18.108, 10640.826, 202.254, 52663.604 20/06/05,15:47:01,15,10,1, 11.9,1,1, 18.108, 10640.856, 202.241, 52663.518 20/06/05,15:47:01,16,10,1, 11.9,1,1, 18.108, 10640.840, 202.211, 52663.521 20/06/05,15:47:01,17,10,1, 11.9,1,1, 18.108, 10640.839, 202.212, 52663.474 20/06/05,15:47:01,18,10,1, 11.9,1,1, 18.108, 10640.860, 202.239, 52663.520 20/06/05,15:47:01,19,10,1, 11.9,1,1, 18.108, 10640.805, 202.192, 52663.550 20/06/05,15:47:02,00,10,1, 11.9,1,1, 18.111, 10640.831, 202.236, 52663.670 20/06/05,15:47:02,01,10,1, 11.9,1,1, 18.111, 10640.826, 202.202, 52663.652 20/06/05,15:47:02,02,10,1, 11.9,1,1, 18.111, 10640.838, 202.268, 52663.653 20/06/05,15:47:02,03,10,1, 11.9,1,1, 18.111, 10640.873, 202.239, 52663.615 20/06/05,15:47:02,04,10,1, 11.9,1,1, 18.111, 10640.853, 202.223, 52663.529 20/06/05,15:47:02,05,10,1, 11.9,1,1, 18.111, 10640.871, 202.237, 52663.507 20/06/05,15:47:02,06,10,1, 11.9,1,1, 18.111, 10640.838, 202.269, 52663.704 20/06/05,15:47:02,07,10,1, 11.9,1,1, 18.111, 10640.846, 202.248, 52663.614 20/06/05,15:47:02,08,10,1, 11.9,1,1, 18.111, 10640.837, 202.248, 52663.649 20/06/05,15:47:02,09,10,1, 11.9,1,1, 18.111, 10640.826, 202.261, 52663.614 20/06/05,15:47:02,10,10,1, 11.9,1,1, 18.111, 10640.849, 202.259, 52663.613 20/06/05,15:47:02,11,10,1, 11.9,1,1, 18.111, 10640.824, 202.232, 52663.607 20/06/05,15:47:02,12,10,1, 11.9,1,1, 18.111, 10640.839, 202.233, 52663.600 20/06/05,15:47:02,13,10,1, 11.9,1,1, 18.111, 10640.824, 202.217, 52663.470 20/06/05,15:47:02,14,10,1, 11.9,1,1, 18.111, 10640.904, 202.215, 52663.398 20/06/05,15:47:02,15,10,1, 11.9,1,1, 18.111, 10640.838, 202.223, 52663.424 20/06/05,15:47:02,16,10,1, 11.9,1,1, 18.111, 10640.839, 202.231, 52663.505 20/06/05,15:47:02,17,10,1, 11.9,1,1, 18.111, 10640.829, 202.228, 52663.576 20/06/05,15:47:02,18,10,1, 11.9,1,1, 18.111, 10640.835, 202.216, 52663.659 20/06/05,15:47:02,19,10,1, 11.9,1,1, 18.111, 10640.836, 202.236, 52663.670 20/06/05,15:47:03,00,10,1, 11.8,1,1, 18.114, 10640.814, 202.248, 52663.493 20/06/05,15:47:03,01,10,1, 11.8,1,1, 18.114, 10640.835, 202.264, 52663.578 20/06/05,15:47:03,02,10,1, 11.8,1,1, 18.114, 10640.831, 202.232, 52663.510 20/06/05,15:47:03,03,10,1, 11.8,1,1, 18.114, 10640.850, 202.264, 52663.513 20/06/05,15:47:03,04,10,1, 11.8,1,1, 18.114, 10640.846, 202.254, 52663.519 20/06/05,15:47:03,05,10,1, 11.8,1,1, 18.114, 10640.844, 202.242, 52663.537 20/06/05,15:47:03,06,10,1, 11.8,1,1, 18.114, 10640.858, 202.246, 52663.638 20/06/05,15:47:03,07,10,1, 11.8,1,1, 18.114, 10640.852, 202.304, 52663.665 20/06/05,15:47:03,08,10,1, 11.8,1,1, 18.114, 10640.836, 202.264, 52663.645 20/06/05,15:47:03,09,10,1, 11.8,1,1, 18.114, 10640.845, 202.253, 52663.586 20/06/05,15:47:03,10,10,1, 11.8,1,1, 18.114, 10640.843, 202.251, 52663.508 20/06/05,15:47:03,11,10,1, 11.8,1,1, 18.114, 10640.844, 202.245, 52663.492 20/06/05,15:47:03,12,10,1, 11.8,1,1, 18.114, 10640.819, 202.267, 52663.482 20/06/05,15:47:03,13,10,1, 11.8,1,1, 18.114, 10640.810, 202.253, 52663.498 20/06/05,15:47:03,14,10,1, 11.8,1,1, 18.114, 10640.876, 202.242, 52663.558 20/06/05,15:47:03,15,10,1, 11.8,1,1, 18.114, 10640.868, 202.273, 52663.594 20/06/05,15:47:03,16,10,1, 11.8,1,1, 18.114, 10640.853, 202.250, 52663.641 20/06/05,15:47:03,17,10,1, 11.8,1,1, 18.114, 10640.815, 202.280, 52663.623 20/06/05,15:47:03,18,10,1, 11.8,1,1, 18.114, 10640.827, 202.257, 52663.551 20/06/05,15:47:03,19,10,1, 11.8,1,1, 18.114, 10640.820, 202.248, 52663.493 20/06/05,15:47:04,00,11,1, 11.9,1,1, 18.111, 10640.823, 202.258, 52663.491 20/06/05,15:47:04,01,11,1, 11.9,1,1, 18.111, 10640.851, 202.252, 52663.512 20/06/05,15:47:04,02,11,1, 11.9,1,1, 18.111, 10640.840, 202.228, 52663.487 20/06/05,15:47:04,03,11,1, 11.9,1,1, 18.111, 10640.844, 202.244, 52663.567 20/06/05,15:47:04,04,11,1, 11.9,1,1, 18.111, 10640.829, 202.272, 52663.619 20/06/05,15:47:04,05,11,1, 11.9,1,1, 18.111, 10640.838, 202.251, 52663.624 20/06/05,15:47:04,06,11,1, 11.9,1,1, 18.111, 10640.813, 202.246, 52663.616 20/06/05,15:47:04,07,11,1, 11.9,1,1, 18.111, 10640.833, 202.274, 52663.591 20/06/05,15:47:04,08,11,1, 11.9,1,1, 18.111, 10640.852, 202.279, 52663.549 20/06/05,15:47:04,09,11,1, 11.9,1,1, 18.111, 10640.829, 202.249, 52663.472 20/06/05,15:47:04,10,11,1, 11.9,1,1, 18.111, 10640.841, 202.247, 52663.467 20/06/05,15:47:04,11,11,1, 11.9,1,1, 18.111, 10640.830, 202.231, 52663.517 20/06/05,15:47:04,12,11,1, 11.9,1,1, 18.111, 10640.825, 202.236, 52663.562 20/06/05,15:47:04,13,11,1, 11.9,1,1, 18.111, 10640.836, 202.247, 52663.622 20/06/05,15:47:04,14,11,1, 11.9,1,1, 18.111, 10640.835, 202.250, 52663.628 20/06/05,15:47:04,15,11,1, 11.9,1,1, 18.111, 10640.843, 202.238, 52663.608 20/06/05,15:47:04,16,11,1, 11.9,1,1, 18.111, 10640.829, 202.269, 52663.585 20/06/05,15:47:04,17,11,1, 11.9,1,1, 18.111, 10640.848, 202.243, 52663.531 20/06/05,15:47:04,18,11,1, 11.9,1,1, 18.111, 10640.843, 202.254, 52663.488 20/06/05,15:47:04,19,11,1, 11.9,1,1, 18.111, 10640.831, 202.258, 52663.491 20/06/05,15:47:05,00,11,1, 11.9,1,1, 18.112, 10640.839, 202.285, 52663.661 20/06/05,15:47:05,01,11,1, 11.9,1,1, 18.112, 10640.836, 202.265, 52663.594 20/06/05,15:47:05,02,11,1, 11.9,1,1, 18.112, 10640.834, 202.271, 52663.667 20/06/05,15:47:05,03,11,1, 11.9,1,1, 18.112, 10640.819, 202.250, 52663.650 20/06/05,15:47:05,04,11,1, 11.9,1,1, 18.112, 10640.842, 202.259, 52663.630 20/06/05,15:47:05,05,11,1, 11.9,1,1, 18.112, 10640.844, 202.270, 52663.576 20/06/05,15:47:05,06,11,1, 11.9,1,1, 18.112, 10640.832, 202.219, 52663.498 20/06/05,15:47:05,07,11,1, 11.9,1,1, 18.112, 10640.818, 202.208, 52663.451 20/06/05,15:47:05,08,11,1, 11.9,1,1, 18.112, 10640.856, 202.234, 52663.521 20/06/05,15:47:05,09,11,1, 11.9,1,1, 18.112, 10640.830, 202.223, 52663.557 20/06/05,15:47:05,10,11,1, 11.9,1,1, 18.112, 10640.860, 202.289, 52663.637 20/06/05,15:47:05,11,11,1, 11.9,1,1, 18.112, 10640.878, 202.266, 52663.677 20/06/05,15:47:05,12,11,1, 11.9,1,1, 18.112, 10640.836, 202.250, 52663.659 20/06/05,15:47:05,13,11,1, 11.9,1,1, 18.112, 10640.830, 202.246, 52663.622 20/06/05,15:47:05,14,11,1, 11.9,1,1, 18.112, 10640.828, 202.236, 52663.609 20/06/05,15:47:05,15,11,1, 11.9,1,1, 18.112, 10640.840, 202.259, 52663.528 20/06/05,15:47:05,16,11,1, 11.9,1,1, 18.112, 10640.848, 202.247, 52663.551 20/06/05,15:47:05,17,11,1, 11.9,1,1, 18.112, 10640.851, 202.262, 52663.555 20/06/05,15:47:05,18,11,1, 11.9,1,1, 18.112, 10640.835, 202.218, 52663.577 20/06/05,15:47:05,19,11,1, 11.9,1,1, 18.112, 10640.840, 202.285, 52663.661 20/06/05,15:47:06,00,11,1, 11.9,1,1, 18.110, 10640.831, 202.254, 52663.639 20/06/05,15:47:06,01,11,1, 11.9,1,1, 18.110, 10640.839, 202.266, 52663.701 20/06/05,15:47:06,02,11,1, 11.9,1,1, 18.110, 10640.835, 202.272, 52663.645 20/06/05,15:47:06,03,11,1, 11.9,1,1, 18.110, 10640.848, 202.241, 52663.574 20/06/05,15:47:06,04,11,1, 11.9,1,1, 18.110, 10640.850, 202.248, 52663.567 20/06/05,15:47:06,05,11,1, 11.9,1,1, 18.110, 10640.871, 202.249, 52663.512 20/06/05,15:47:06,06,11,1, 11.9,1,1, 18.110, 10640.869, 202.286, 52663.536 20/06/05,15:47:06,07,11,1, 11.9,1,1, 18.110, 10640.842, 202.239, 52663.569 20/06/05,15:47:06,08,11,1, 11.9,1,1, 18.110, 10640.866, 202.280, 52663.668 20/06/05,15:47:06,09,11,1, 11.9,1,1, 18.110, 10640.852, 202.274, 52663.718 20/06/05,15:47:06,10,11,1, 11.9,1,1, 18.110, 10640.856, 202.260, 52663.708 20/06/05,15:47:06,11,11,1, 11.9,1,1, 18.110, 10640.847, 202.229, 52663.668 20/06/05,15:47:06,12,11,1, 11.9,1,1, 18.110, 10640.850, 202.251, 52663.585 20/06/05,15:47:06,13,11,1, 11.9,1,1, 18.110, 10640.870, 202.291, 52663.550 20/06/05,15:47:06,14,11,1, 11.9,1,1, 18.110, 10640.839, 202.226, 52663.479 20/06/05,15:47:06,15,11,1, 11.9,1,1, 18.110, 10640.829, 202.243, 52663.563 20/06/05,15:47:06,16,11,1, 11.9,1,1, 18.110, 10640.828, 202.283, 52663.591 20/06/05,15:47:06,17,11,1, 11.9,1,1, 18.110, 10640.868, 202.248, 52663.648 20/06/05,15:47:06,18,11,1, 11.9,1,1, 18.110, 10640.854, 202.224, 52663.646 20/06/05,15:47:06,19,11,1, 11.9,1,1, 18.110, 10640.832, 202.254, 52663.639 20/06/05,15:47:07,00,11,1, 11.9,1,1, 18.109, 10640.814, 202.266, 52663.547 20/06/05,15:47:07,01,11,1, 11.9,1,1, 18.109, 10640.819, 202.207, 52663.537 20/06/05,15:47:07,02,11,1, 11.9,1,1, 18.109, 10640.864, 202.274, 52663.536 20/06/05,15:47:07,03,11,1, 11.9,1,1, 18.109, 10640.844, 202.226, 52663.480 20/06/05,15:47:07,04,11,1, 11.9,1,1, 18.109, 10640.843, 202.241, 52663.549 20/06/05,15:47:07,05,11,1, 11.9,1,1, 18.109, 10640.828, 202.236, 52663.544 20/06/05,15:47:07,06,11,1, 11.9,1,1, 18.109, 10640.846, 202.267, 52663.637 20/06/05,15:47:07,07,11,1, 11.9,1,1, 18.109, 10640.846, 202.247, 52663.658 20/06/05,15:47:07,08,11,1, 11.9,1,1, 18.109, 10640.842, 202.246, 52663.601 20/06/05,15:47:07,09,11,1, 11.9,1,1, 18.109, 10640.832, 202.250, 52663.562 20/06/05,15:47:07,10,11,1, 11.9,1,1, 18.109, 10640.836, 202.250, 52663.524 20/06/05,15:47:07,11,11,1, 11.9,1,1, 18.109, 10640.864, 202.260, 52663.503 20/06/05,15:47:07,12,11,1, 11.9,1,1, 18.109, 10640.842, 202.193, 52663.460 20/06/05,15:47:07,13,11,1, 11.9,1,1, 18.109, 10640.830, 202.230, 52663.534 20/06/05,15:47:07,14,11,1, 11.9,1,1, 18.109, 10640.852, 202.294, 52663.609 20/06/05,15:47:07,15,11,1, 11.9,1,1, 18.109, 10640.858, 202.282, 52663.659 20/06/05,15:47:07,16,11,1, 11.9,1,1, 18.109, 10640.821, 202.274, 52663.637 20/06/05,15:47:07,17,11,1, 11.9,1,1, 18.109, 10640.825, 202.254, 52663.601 20/06/05,15:47:07,18,11,1, 11.9,1,1, 18.109, 10640.834, 202.257, 52663.546 20/06/05,15:47:07,19,11,1, 11.9,1,1, 18.109, 10640.815, 202.266, 52663.547 20/06/05,15:47:08,00,10,1, 11.9,1,1, 18.113, 10640.848, 202.258, 52663.530 20/06/05,15:47:08,01,10,1, 11.9,1,1, 18.113, 10640.845, 202.274, 52663.509 20/06/05,15:47:08,02,10,1, 11.9,1,1, 18.113, 10640.802, 202.216, 52663.519 20/06/05,15:47:08,03,10,1, 11.9,1,1, 18.113, 10640.840, 202.241, 52663.581 20/06/05,15:47:08,04,10,1, 11.9,1,1, 18.113, 10640.848, 202.282, 52663.632 20/06/05,15:47:08,05,10,1, 11.9,1,1, 18.113, 10640.814, 202.236, 52663.597 20/06/05,15:47:08,06,10,1, 11.9,1,1, 18.113, 10640.832, 202.298, 52663.621 20/06/05,15:47:08,07,10,1, 11.9,1,1, 18.113, 10640.837, 202.267, 52663.587 20/06/05,15:47:08,08,10,1, 11.9,1,1, 18.113, 10640.818, 202.236, 52663.502 20/06/05,15:47:08,09,10,1, 11.9,1,1, 18.113, 10640.860, 202.235, 52663.470 20/06/05,15:47:08,10,10,1, 11.9,1,1, 18.113, 10640.875, 202.297, 52663.550 20/06/05,15:47:08,11,10,1, 11.9,1,1, 18.113, 10640.833, 202.254, 52663.579 20/06/05,15:47:08,12,10,1, 11.9,1,1, 18.113, 10640.857, 202.268, 52663.599 20/06/05,15:47:08,13,10,1, 11.9,1,1, 18.113, 10640.854, 202.240, 52663.638 20/06/05,15:47:08,14,10,1, 11.9,1,1, 18.113, 10640.839, 202.248, 52663.634 20/06/05,15:47:08,15,10,1, 11.9,1,1, 18.113, 10640.833, 202.244, 52663.575 20/06/05,15:47:08,16,10,1, 11.9,1,1, 18.113, 10640.864, 202.257, 52663.533 20/06/05,15:47:08,17,10,1, 11.9,1,1, 18.113, 10640.839, 202.239, 52663.488 20/06/05,15:47:08,18,10,1, 11.9,1,1, 18.113, 10640.844, 202.221, 52663.518 20/06/05,15:47:08,19,10,1, 11.9,1,1, 18.113, 10640.855, 202.258, 52663.530 20/06/05,15:47:09,00,10,1, 11.8,1,1, 18.114, 10640.839, 202.239, 52663.621 20/06/05,15:47:09,01,10,1, 11.8,1,1, 18.114, 10640.840, 202.262, 52663.662 20/06/05,15:47:09,02,10,1, 11.8,1,1, 18.114, 10640.877, 202.275, 52663.627 20/06/05,15:47:09,03,10,1, 11.8,1,1, 18.114, 10640.846, 202.256, 52663.596 20/06/05,15:47:09,04,10,1, 11.8,1,1, 18.114, 10640.864, 202.255, 52663.540 20/06/05,15:47:09,05,10,1, 11.8,1,1, 18.114, 10640.836, 202.250, 52663.490 20/06/05,15:47:09,06,10,1, 11.8,1,1, 18.114, 10640.840, 202.245, 52663.492 20/06/05,15:47:09,07,10,1, 11.8,1,1, 18.114, 10640.851, 202.246, 52663.486 20/06/05,15:47:09,08,10,1, 11.8,1,1, 18.114, 10640.833, 202.244, 52663.515 20/06/05,15:47:09,09,10,1, 11.8,1,1, 18.114, 10640.827, 202.257, 52663.575 20/06/05,15:47:09,10,10,1, 11.8,1,1, 18.114, 10640.825, 202.223, 52663.607 20/06/05,15:47:09,11,10,1, 11.8,1,1, 18.114, 10640.865, 202.259, 52663.652 20/06/05,15:47:09,12,10,1, 11.8,1,1, 18.114, 10640.832, 202.231, 52663.621 20/06/05,15:47:09,13,10,1, 11.8,1,1, 18.114, 10640.842, 202.233, 52663.584 20/06/05,15:47:09,14,10,1, 11.8,1,1, 18.114, 10640.809, 202.222, 52663.517 20/06/05,15:47:09,15,10,1, 11.8,1,1, 18.114, 10640.863, 202.259, 52663.497 20/06/05,15:47:09,16,10,1, 11.8,1,1, 18.114, 10640.831, 202.213, 52663.495 20/06/05,15:47:09,17,10,1, 11.8,1,1, 18.114, 10640.844, 202.221, 52663.515 20/06/05,15:47:09,18,10,1, 11.8,1,1, 18.114, 10640.867, 202.263, 52663.615 20/06/05,15:47:09,19,10,1, 11.8,1,1, 18.114, 10640.841, 202.239, 52663.621 20/06/05,15:47:10,00,10,1, 11.8,1,1, 18.113, 10640.848, 202.276, 52663.621 20/06/05,15:47:10,01,10,1, 11.8,1,1, 18.113, 10640.843, 202.258, 52663.613 20/06/05,15:47:10,02,10,1, 11.8,1,1, 18.113, 10640.859, 202.239, 52663.586 20/06/05,15:47:10,03,10,1, 11.8,1,1, 18.113, 10640.854, 202.199, 52663.553 20/06/05,15:47:10,04,10,1, 11.8,1,1, 18.113, 10640.855, 202.252, 52663.553 20/06/05,15:47:10,05,10,1, 11.8,1,1, 18.113, 10640.865, 202.241, 52663.510 20/06/05,15:47:10,06,10,1, 11.8,1,1, 18.113, 10640.869, 202.245, 52663.623 20/06/05,15:47:10,07,10,1, 11.8,1,1, 18.113, 10640.847, 202.256, 52663.626 20/06/05,15:47:10,08,10,1, 11.8,1,1, 18.113, 10640.858, 202.222, 52663.622 20/06/05,15:47:10,09,10,1, 11.8,1,1, 18.113, 10640.849, 202.246, 52663.686 20/06/05,15:47:10,10,10,1, 11.8,1,1, 18.113, 10640.846, 202.267, 52663.644 20/06/05,15:47:10,11,10,1, 11.8,1,1, 18.113, 10640.840, 202.238, 52663.571 20/06/05,15:47:10,12,10,1, 11.8,1,1, 18.113, 10640.845, 202.268, 52663.534 20/06/05,15:47:10,13,10,1, 11.8,1,1, 18.113, 10640.851, 202.253, 52663.501 20/06/05,15:47:10,14,10,1, 11.8,1,1, 18.113, 10640.853, 202.232, 52663.521 20/06/05,15:47:10,15,10,1, 11.8,1,1, 18.113, 10640.851, 202.232, 52663.526 20/06/05,15:47:10,16,10,1, 11.8,1,1, 18.113, 10640.857, 202.261, 52663.615 20/06/05,15:47:10,17,10,1, 11.8,1,1, 18.113, 10640.859, 202.261, 52663.679 20/06/05,15:47:10,18,10,1, 11.8,1,1, 18.113, 10640.854, 202.231, 52663.605 20/06/05,15:47:10,19,10,1, 11.8,1,1, 18.113, 10640.855, 202.276, 52663.621 20/06/05,15:47:11,00,10,1, 11.8,1,1, 18.112, 10640.856, 202.252, 52663.479 20/06/05,15:47:11,01,10,1, 11.8,1,1, 18.112, 10640.862, 202.222, 52663.502 20/06/05,15:47:11,02,10,1, 11.8,1,1, 18.112, 10640.867, 202.258, 52663.443 20/06/05,15:47:11,03,10,1, 11.8,1,1, 18.112, 10640.865, 202.247, 52663.486 20/06/05,15:47:11,04,10,1, 11.8,1,1, 18.112, 10640.866, 202.229, 52663.573 20/06/05,15:47:11,05,10,1, 11.8,1,1, 18.112, 10640.867, 202.274, 52663.616 20/06/05,15:47:11,06,10,1, 11.8,1,1, 18.112, 10640.858, 202.225, 52663.654 20/06/05,15:47:11,07,10,1, 11.8,1,1, 18.112, 10640.852, 202.250, 52663.636 20/06/05,15:47:11,08,10,1, 11.8,1,1, 18.112, 10640.872, 202.248, 52663.578 20/06/05,15:47:11,09,10,1, 11.8,1,1, 18.112, 10640.837, 202.244, 52663.482 20/06/05,15:47:11,10,10,1, 11.8,1,1, 18.112, 10640.862, 202.237, 52663.537 20/06/05,15:47:11,11,10,1, 11.8,1,1, 18.112, 10640.835, 202.204, 52663.505 20/06/05,15:47:11,12,10,1, 11.8,1,1, 18.112, 10640.854, 202.221, 52663.476 20/06/05,15:47:11,13,10,1, 11.8,1,1, 18.112, 10640.844, 202.224, 52663.566 20/06/05,15:47:11,14,10,1, 11.8,1,1, 18.112, 10640.853, 202.255, 52663.607 20/06/05,15:47:11,15,10,1, 11.8,1,1, 18.112, 10640.853, 202.224, 52663.626 20/06/05,15:47:11,16,10,1, 11.8,1,1, 18.112, 10640.836, 202.223, 52663.627 20/06/05,15:47:11,17,10,1, 11.8,1,1, 18.112, 10640.846, 202.228, 52663.556 20/06/05,15:47:11,18,10,1, 11.8,1,1, 18.112, 10640.845, 202.237, 52663.522 20/06/05,15:47:11,19,10,1, 11.8,1,1, 18.112, 10640.859, 202.252, 52663.479 20/06/05,15:47:12,00,10,1, 11.8,1,1, 18.113, 10640.848, 202.238, 52663.594 20/06/05,15:47:12,01,10,1, 11.8,1,1, 18.113, 10640.865, 202.244, 52663.566 20/06/05,15:47:12,02,10,1, 11.8,1,1, 18.113, 10640.841, 202.241, 52663.597 20/06/05,15:47:12,03,10,1, 11.8,1,1, 18.113, 10640.812, 202.260, 52663.688 20/06/05,15:47:12,04,10,1, 11.8,1,1, 18.113, 10640.836, 202.261, 52663.678 20/06/05,15:47:12,05,10,1, 11.8,1,1, 18.113, 10640.843, 202.199, 52663.577 20/06/05,15:47:12,06,10,1, 11.8,1,1, 18.113, 10640.831, 202.226, 52663.539 20/06/05,15:47:12,07,10,1, 11.8,1,1, 18.113, 10640.829, 202.200, 52663.471 20/06/05,15:47:12,08,10,1, 11.8,1,1, 18.113, 10640.877, 202.241, 52663.445 20/06/05,15:47:12,09,10,1, 11.8,1,1, 18.113, 10640.868, 202.218, 52663.493 20/06/05,15:47:12,10,10,1, 11.8,1,1, 18.113, 10640.840, 202.240, 52663.529 20/06/05,15:47:12,11,10,1, 11.8,1,1, 18.113, 10640.848, 202.238, 52663.604 20/06/05,15:47:12,12,10,1, 11.8,1,1, 18.113, 10640.831, 202.260, 52663.637 20/06/05,15:47:12,13,10,1, 11.8,1,1, 18.113, 10640.827, 202.243, 52663.657 20/06/05,15:47:12,14,10,1, 11.8,1,1, 18.113, 10640.830, 202.259, 52663.606 20/06/05,15:47:12,15,10,1, 11.8,1,1, 18.113, 10640.822, 202.240, 52663.533 20/06/05,15:47:12,16,10,1, 11.8,1,1, 18.113, 10640.841, 202.205, 52663.510 20/06/05,15:47:12,17,10,1, 11.8,1,1, 18.113, 10640.860, 202.205, 52663.508 20/06/05,15:47:12,18,10,1, 11.8,1,1, 18.113, 10640.870, 202.215, 52663.506 20/06/05,15:47:12,19,10,1, 11.8,1,1, 18.113, 10640.855, 202.238, 52663.594 20/06/05,15:47:13,00,10,1, 11.9,1,1, 18.115, 10640.831, 202.200, 52663.554 20/06/05,15:47:13,01,10,1, 11.9,1,1, 18.115, 10640.849, 202.241, 52663.638 20/06/05,15:47:13,02,10,1, 11.9,1,1, 18.115, 10640.857, 202.223, 52663.625 20/06/05,15:47:13,03,10,1, 11.9,1,1, 18.115, 10640.819, 202.212, 52663.586 20/06/05,15:47:13,04,10,1, 11.9,1,1, 18.115, 10640.840, 202.237, 52663.546 20/06/05,15:47:13,05,10,1, 11.9,1,1, 18.115, 10640.844, 202.228, 52663.464 20/06/05,15:47:13,06,10,1, 11.9,1,1, 18.115, 10640.835, 202.208, 52663.453 20/06/05,15:47:13,07,10,1, 11.9,1,1, 18.115, 10640.864, 202.218, 52663.510 20/06/05,15:47:13,08,10,1, 11.9,1,1, 18.115, 10640.852, 202.215, 52663.561 20/06/05,15:47:13,09,10,1, 11.9,1,1, 18.115, 10640.821, 202.222, 52663.608 20/06/05,15:47:13,10,10,1, 11.9,1,1, 18.115, 10640.820, 202.221, 52663.589 20/06/05,15:47:13,11,10,1, 11.9,1,1, 18.115, 10640.815, 202.181, 52663.577 20/06/05,15:47:13,12,10,1, 11.9,1,1, 18.115, 10640.844, 202.231, 52663.596 20/06/05,15:47:13,13,10,1, 11.9,1,1, 18.115, 10640.860, 202.190, 52663.503 20/06/05,15:47:13,14,10,1, 11.9,1,1, 18.115, 10640.822, 202.218, 52663.468 20/06/05,15:47:13,15,10,1, 11.9,1,1, 18.115, 10640.847, 202.208, 52663.474 20/06/05,15:47:13,16,10,1, 11.9,1,1, 18.115, 10640.872, 202.179, 52663.455 20/06/05,15:47:13,17,10,1, 11.9,1,1, 18.115, 10640.835, 202.221, 52663.545 20/06/05,15:47:13,18,10,1, 11.9,1,1, 18.115, 10640.836, 202.203, 52663.547 20/06/05,15:47:13,19,10,1, 11.9,1,1, 18.115, 10640.838, 202.200, 52663.554 20/06/05,15:47:14,00,10,1, 11.8,1,1, 18.114, 10640.806, 202.154, 52663.491 20/06/05,15:47:14,01,10,1, 11.8,1,1, 18.114, 10640.840, 202.227, 52663.549 20/06/05,15:47:14,02,10,1, 11.8,1,1, 18.114, 10640.836, 202.184, 52663.474 20/06/05,15:47:14,03,10,1, 11.8,1,1, 18.114, 10640.828, 202.184, 52663.442 20/06/05,15:47:14,04,10,1, 11.8,1,1, 18.114, 10640.824, 202.165, 52663.455 20/06/05,15:47:14,05,10,1, 11.8,1,1, 18.114, 10640.845, 202.186, 52663.507 20/06/05,15:47:14,06,10,1, 11.8,1,1, 18.114, 10640.854, 202.193, 52663.535 20/06/05,15:47:14,07,10,1, 11.8,1,1, 18.114, 10640.807, 202.198, 52663.590 20/06/05,15:47:14,08,10,1, 11.8,1,1, 18.114, 10640.814, 202.198, 52663.634 20/06/05,15:47:14,09,10,1, 11.8,1,1, 18.114, 10640.826, 202.220, 52663.565 20/06/05,15:47:14,10,10,1, 11.8,1,1, 18.114, 10640.842, 202.212, 52663.511 20/06/05,15:47:14,11,10,1, 11.8,1,1, 18.114, 10640.819, 202.179, 52663.480 20/06/05,15:47:14,12,10,1, 11.8,1,1, 18.114, 10640.828, 202.205, 52663.466 20/06/05,15:47:14,13,10,1, 11.8,1,1, 18.114, 10640.825, 202.194, 52663.447 20/06/05,15:47:14,14,10,1, 11.8,1,1, 18.114, 10640.847, 202.202, 52663.503 20/06/05,15:47:14,15,10,1, 11.8,1,1, 18.114, 10640.833, 202.205, 52663.522 20/06/05,15:47:14,16,10,1, 11.8,1,1, 18.114, 10640.826, 202.211, 52663.618 20/06/05,15:47:14,17,10,1, 11.8,1,1, 18.114, 10640.824, 202.191, 52663.589 20/06/05,15:47:14,18,10,1, 11.8,1,1, 18.114, 10640.832, 202.182, 52663.586 20/06/05,15:47:14,19,10,1, 11.8,1,1, 18.114, 10640.812, 202.154, 52663.491 20/06/05,15:47:15,00,11,1, 11.9,1,1, 18.111, 10640.798, 202.163, 52663.419 20/06/05,15:47:15,01,11,1, 11.9,1,1, 18.111, 10640.816, 202.176, 52663.451 20/06/05,15:47:15,02,11,1, 11.9,1,1, 18.111, 10640.822, 202.170, 52663.462 20/06/05,15:47:15,03,11,1, 11.9,1,1, 18.111, 10640.800, 202.186, 52663.490 20/06/05,15:47:15,04,11,1, 11.9,1,1, 18.111, 10640.811, 202.192, 52663.589 20/06/05,15:47:15,05,11,1, 11.9,1,1, 18.111, 10640.834, 202.206, 52663.580 20/06/05,15:47:15,06,11,1, 11.9,1,1, 18.111, 10640.840, 202.198, 52663.608 20/06/05,15:47:15,07,11,1, 11.9,1,1, 18.111, 10640.805, 202.186, 52663.567 20/06/05,15:47:15,08,11,1, 11.9,1,1, 18.111, 10640.819, 202.177, 52663.477 20/06/05,15:47:15,09,11,1, 11.9,1,1, 18.111, 10640.805, 202.168, 52663.460 20/06/05,15:47:15,10,11,1, 11.9,1,1, 18.111, 10640.825, 202.141, 52663.427 20/06/05,15:47:15,11,11,1, 11.9,1,1, 18.111, 10640.822, 202.186, 52663.428 20/06/05,15:47:15,12,11,1, 11.9,1,1, 18.111, 10640.830, 202.189, 52663.507 20/06/05,15:47:15,13,11,1, 11.9,1,1, 18.111, 10640.834, 202.160, 52663.552 20/06/05,15:47:15,14,11,1, 11.9,1,1, 18.111, 10640.822, 202.175, 52663.604 20/06/05,15:47:15,15,11,1, 11.9,1,1, 18.111, 10640.801, 202.186, 52663.581 20/06/05,15:47:15,16,11,1, 11.9,1,1, 18.111, 10640.815, 202.198, 52663.552 20/06/05,15:47:15,17,11,1, 11.9,1,1, 18.111, 10640.797, 202.194, 52663.483 20/06/05,15:47:15,18,11,1, 11.9,1,1, 18.111, 10640.818, 202.165, 52663.430 20/06/05,15:47:15,19,11,1, 11.9,1,1, 18.111, 10640.800, 202.163, 52663.419 20/06/05,15:47:16,00,11,1, 11.9,1,1, 18.114, 10640.831, 202.160, 52663.525 20/06/05,15:47:16,01,11,1, 11.9,1,1, 18.114, 10640.798, 202.167, 52663.526 20/06/05,15:47:16,02,11,1, 11.9,1,1, 18.114, 10640.800, 202.142, 52663.559 20/06/05,15:47:16,03,11,1, 11.9,1,1, 18.114, 10640.841, 202.197, 52663.650 20/06/05,15:47:16,04,11,1, 11.9,1,1, 18.114, 10640.803, 202.155, 52663.536 20/06/05,15:47:16,05,11,1, 11.9,1,1, 18.114, 10640.807, 202.138, 52663.512 20/06/05,15:47:16,06,11,1, 11.9,1,1, 18.114, 10640.819, 202.159, 52663.502 20/06/05,15:47:16,07,11,1, 11.9,1,1, 18.114, 10640.788, 202.110, 52663.409 20/06/05,15:47:16,08,11,1, 11.9,1,1, 18.114, 10640.806, 202.121, 52663.452 20/06/05,15:47:16,09,11,1, 11.9,1,1, 18.114, 10640.800, 202.125, 52663.449 20/06/05,15:47:16,10,11,1, 11.9,1,1, 18.114, 10640.800, 202.169, 52663.526 20/06/05,15:47:16,11,11,1, 11.9,1,1, 18.114, 10640.778, 202.118, 52663.581 20/06/05,15:47:16,12,11,1, 11.9,1,1, 18.114, 10640.795, 202.108, 52663.614 20/06/05,15:47:16,13,11,1, 11.9,1,1, 18.114, 10640.807, 202.192, 52663.576 20/06/05,15:47:16,14,11,1, 11.9,1,1, 18.114, 10640.819, 202.175, 52663.576 20/06/05,15:47:16,15,11,1, 11.9,1,1, 18.114, 10640.788, 202.096, 52663.425 20/06/05,15:47:16,16,11,1, 11.9,1,1, 18.114, 10640.807, 202.167, 52663.418 20/06/05,15:47:16,17,11,1, 11.9,1,1, 18.114, 10640.825, 202.113, 52663.431 20/06/05,15:47:16,18,11,1, 11.9,1,1, 18.114, 10640.804, 202.145, 52663.498 20/06/05,15:47:16,19,11,1, 11.9,1,1, 18.114, 10640.832, 202.160, 52663.525 20/06/05,15:47:17,00,11,1, 11.8,1,1, 18.117, 10640.798, 202.130, 52663.582 20/06/05,15:47:17,01,11,1, 11.8,1,1, 18.117, 10640.798, 202.141, 52663.610 20/06/05,15:47:17,02,11,1, 11.8,1,1, 18.117, 10640.819, 202.153, 52663.544 20/06/05,15:47:17,03,11,1, 11.8,1,1, 18.117, 10640.801, 202.157, 52663.513 20/06/05,15:47:17,04,11,1, 11.8,1,1, 18.117, 10640.785, 202.094, 52663.429 20/06/05,15:47:17,05,11,1, 11.8,1,1, 18.117, 10640.826, 202.164, 52663.419 20/06/05,15:47:17,06,11,1, 11.8,1,1, 18.117, 10640.799, 202.111, 52663.425 20/06/05,15:47:17,07,11,1, 11.8,1,1, 18.117, 10640.782, 202.166, 52663.471 20/06/05,15:47:17,08,11,1, 11.8,1,1, 18.117, 10640.809, 202.141, 52663.574 20/06/05,15:47:17,09,11,1, 11.8,1,1, 18.117, 10640.752, 202.092, 52663.514 20/06/05,15:47:17,10,11,1, 11.8,1,1, 18.117, 10640.804, 202.145, 52663.595 20/06/05,15:47:17,11,11,1, 11.8,1,1, 18.117, 10640.762, 202.147, 52663.529 20/06/05,15:47:17,12,11,1, 11.8,1,1, 18.117, 10640.765, 202.138, 52663.452 20/06/05,15:47:17,13,11,1, 11.8,1,1, 18.117, 10640.778, 202.101, 52663.394 20/06/05,15:47:17,14,11,1, 11.8,1,1, 18.117, 10640.780, 202.082, 52663.381 20/06/05,15:47:17,15,11,1, 11.8,1,1, 18.117, 10640.789, 202.099, 52663.405 20/06/05,15:47:17,16,11,1, 11.8,1,1, 18.117, 10640.782, 202.105, 52663.456 20/06/05,15:47:17,17,11,1, 11.8,1,1, 18.117, 10640.823, 202.150, 52663.588 20/06/05,15:47:17,18,11,1, 11.8,1,1, 18.117, 10640.775, 202.132, 52663.551 20/06/05,15:47:17,19,11,1, 11.8,1,1, 18.117, 10640.806, 202.130, 52663.582 20/06/05,15:47:18,00,11,1, 11.9,1,1, 18.112, 10640.773, 202.067, 52663.428 20/06/05,15:47:18,01,11,1, 11.9,1,1, 18.112, 10640.750, 202.105, 52663.424 20/06/05,15:47:18,02,11,1, 11.9,1,1, 18.112, 10640.783, 202.113, 52663.428 20/06/05,15:47:18,03,11,1, 11.9,1,1, 18.112, 10640.781, 202.103, 52663.379 20/06/05,15:47:18,04,11,1, 11.9,1,1, 18.112, 10640.772, 202.125, 52663.477 20/06/05,15:47:18,05,11,1, 11.9,1,1, 18.112, 10640.761, 202.072, 52663.422 20/06/05,15:47:18,06,11,1, 11.9,1,1, 18.112, 10640.749, 202.107, 52663.511 20/06/05,15:47:18,07,11,1, 11.9,1,1, 18.112, 10640.781, 202.141, 52663.603 20/06/05,15:47:18,08,11,1, 11.9,1,1, 18.112, 10640.754, 202.120, 52663.495 20/06/05,15:47:18,09,11,1, 11.9,1,1, 18.112, 10640.770, 202.114, 52663.458 20/06/05,15:47:18,10,11,1, 11.9,1,1, 18.112, 10640.784, 202.102, 52663.428 20/06/05,15:47:18,11,11,1, 11.9,1,1, 18.112, 10640.781, 202.084, 52663.391 20/06/05,15:47:18,12,11,1, 11.9,1,1, 18.112, 10640.765, 202.068, 52663.361 20/06/05,15:47:18,13,11,1, 11.9,1,1, 18.112, 10640.777, 202.098, 52663.464 20/06/05,15:47:18,14,11,1, 11.9,1,1, 18.112, 10640.789, 202.064, 52663.447 20/06/05,15:47:18,15,11,1, 11.9,1,1, 18.112, 10640.769, 202.110, 52663.545 20/06/05,15:47:18,16,11,1, 11.9,1,1, 18.112, 10640.773, 202.129, 52663.568 20/06/05,15:47:18,17,11,1, 11.9,1,1, 18.112, 10640.755, 202.099, 52663.505 20/06/05,15:47:18,18,11,1, 11.9,1,1, 18.112, 10640.778, 202.116, 52663.497 20/06/05,15:47:18,19,11,1, 11.9,1,1, 18.112, 10640.774, 202.067, 52663.428 20/06/05,15:47:19,00,10,1, 11.8,1,1, 18.119, 10640.764, 202.079, 52663.431 20/06/05,15:47:19,01,10,1, 11.8,1,1, 18.119, 10640.767, 202.082, 52663.400 20/06/05,15:47:19,02,10,1, 11.8,1,1, 18.119, 10640.755, 202.075, 52663.448 20/06/05,15:47:19,03,10,1, 11.8,1,1, 18.119, 10640.745, 202.105, 52663.521 20/06/05,15:47:19,04,10,1, 11.8,1,1, 18.119, 10640.740, 202.063, 52663.522 20/06/05,15:47:19,05,10,1, 11.8,1,1, 18.119, 10640.757, 202.130, 52663.575 20/06/05,15:47:19,06,10,1, 11.8,1,1, 18.119, 10640.734, 202.075, 52663.428 20/06/05,15:47:19,07,10,1, 11.8,1,1, 18.119, 10640.768, 202.106, 52663.424 20/06/05,15:47:19,08,10,1, 11.8,1,1, 18.119, 10640.736, 202.074, 52663.345 20/06/05,15:47:19,09,10,1, 11.8,1,1, 18.119, 10640.760, 202.101, 52663.396 20/06/05,15:47:19,10,10,1, 11.8,1,1, 18.119, 10640.757, 202.103, 52663.456 20/06/05,15:47:19,11,10,1, 11.8,1,1, 18.119, 10640.764, 202.068, 52663.456 20/06/05,15:47:19,12,10,1, 11.8,1,1, 18.119, 10640.744, 202.078, 52663.542 20/06/05,15:47:19,13,10,1, 11.8,1,1, 18.119, 10640.750, 202.046, 52663.545 20/06/05,15:47:19,14,10,1, 11.8,1,1, 18.119, 10640.771, 202.088, 52663.574 20/06/05,15:47:19,15,10,1, 11.8,1,1, 18.119, 10640.749, 202.079, 52663.487 20/06/05,15:47:19,16,10,1, 11.8,1,1, 18.119, 10640.784, 202.101, 52663.460 20/06/05,15:47:19,17,10,1, 11.8,1,1, 18.119, 10640.755, 202.098, 52663.419 20/06/05,15:47:19,18,10,1, 11.8,1,1, 18.119, 10640.757, 202.058, 52663.433 20/06/05,15:47:19,19,10,1, 11.8,1,1, 18.119, 10640.766, 202.079, 52663.431 20/06/05,15:47:20,00,11,1, 11.9,1,1, 18.114, 10640.731, 202.031, 52663.462 20/06/05,15:47:20,01,11,1, 11.9,1,1, 18.114, 10640.726, 202.003, 52663.494 20/06/05,15:47:20,02,11,1, 11.9,1,1, 18.114, 10640.752, 202.013, 52663.490 20/06/05,15:47:20,03,11,1, 11.9,1,1, 18.114, 10640.749, 202.085, 52663.537 20/06/05,15:47:20,04,11,1, 11.9,1,1, 18.114, 10640.750, 202.054, 52663.449 20/06/05,15:47:20,05,11,1, 11.9,1,1, 18.114, 10640.755, 202.050, 52663.361 20/06/05,15:47:20,06,11,1, 11.9,1,1, 18.114, 10640.741, 202.022, 52663.371 20/06/05,15:47:20,07,11,1, 11.9,1,1, 18.114, 10640.744, 202.004, 52663.398 20/06/05,15:47:20,08,11,1, 11.9,1,1, 18.114, 10640.746, 202.057, 52663.469 20/06/05,15:47:20,09,11,1, 11.9,1,1, 18.114, 10640.722, 202.068, 52663.497 20/06/05,15:47:20,10,11,1, 11.9,1,1, 18.114, 10640.727, 202.045, 52663.517 20/06/05,15:47:20,11,11,1, 11.9,1,1, 18.114, 10640.742, 202.068, 52663.478 20/06/05,15:47:20,12,11,1, 11.9,1,1, 18.114, 10640.721, 202.040, 52663.420 20/06/05,15:47:20,13,11,1, 11.9,1,1, 18.114, 10640.714, 202.050, 52663.390 20/06/05,15:47:20,14,11,1, 11.9,1,1, 18.114, 10640.723, 202.061, 52663.394 20/06/05,15:47:20,15,11,1, 11.9,1,1, 18.114, 10640.771, 202.039, 52663.384 20/06/05,15:47:20,16,11,1, 11.9,1,1, 18.114, 10640.728, 201.981, 52663.365 20/06/05,15:47:20,17,11,1, 11.9,1,1, 18.114, 10640.748, 202.059, 52663.442 20/06/05,15:47:20,18,11,1, 11.9,1,1, 18.114, 10640.729, 202.028, 52663.491 20/06/05,15:47:20,19,11,1, 11.9,1,1, 18.114, 10640.734, 202.031, 52663.462 20/06/05,15:47:21,00,10,1, 11.9,1,1, 18.113, 10640.697, 202.007, 52663.392 20/06/05,15:47:21,01,10,1, 11.9,1,1, 18.113, 10640.735, 202.038, 52663.463 20/06/05,15:47:21,02,10,1, 11.9,1,1, 18.113, 10640.752, 202.007, 52663.392 20/06/05,15:47:21,03,10,1, 11.9,1,1, 18.113, 10640.743, 202.036, 52663.406 20/06/05,15:47:21,04,10,1, 11.9,1,1, 18.113, 10640.738, 202.024, 52663.371 20/06/05,15:47:21,05,10,1, 11.9,1,1, 18.113, 10640.734, 202.010, 52663.335 20/06/05,15:47:21,06,10,1, 11.9,1,1, 18.113, 10640.717, 202.015, 52663.419 20/06/05,15:47:21,07,10,1, 11.9,1,1, 18.113, 10640.733, 202.013, 52663.506 20/06/05,15:47:21,08,10,1, 11.9,1,1, 18.113, 10640.703, 202.007, 52663.515 20/06/05,15:47:21,09,10,1, 11.9,1,1, 18.113, 10640.708, 202.002, 52663.521 20/06/05,15:47:21,10,10,1, 11.9,1,1, 18.113, 10640.747, 202.017, 52663.460 20/06/05,15:47:21,11,10,1, 11.9,1,1, 18.113, 10640.700, 201.992, 52663.425 20/06/05,15:47:21,12,10,1, 11.9,1,1, 18.113, 10640.733, 202.030, 52663.358 20/06/05,15:47:21,13,10,1, 11.9,1,1, 18.113, 10640.715, 202.002, 52663.338 20/06/05,15:47:21,14,10,1, 11.9,1,1, 18.113, 10640.734, 201.982, 52663.348 20/06/05,15:47:21,15,10,1, 11.9,1,1, 18.113, 10640.725, 201.994, 52663.428 20/06/05,15:47:21,16,10,1, 11.9,1,1, 18.113, 10640.705, 202.032, 52663.536 20/06/05,15:47:21,17,10,1, 11.9,1,1, 18.113, 10640.720, 202.012, 52663.497 20/06/05,15:47:21,18,10,1, 11.9,1,1, 18.113, 10640.690, 201.991, 52663.498 20/06/05,15:47:21,19,10,1, 11.9,1,1, 18.113, 10640.699, 202.007, 52663.392 20/06/05,15:47:22,00,10,1, 11.9,1,1, 18.118, 10640.697, 201.956, 52663.348 20/06/05,15:47:22,01,10,1, 11.9,1,1, 18.118, 10640.717, 202.003, 52663.389 20/06/05,15:47:22,02,10,1, 11.9,1,1, 18.118, 10640.713, 201.996, 52663.338 20/06/05,15:47:22,03,10,1, 11.9,1,1, 18.118, 10640.736, 202.006, 52663.411 20/06/05,15:47:22,04,10,1, 11.9,1,1, 18.118, 10640.727, 202.014, 52663.497 20/06/05,15:47:22,05,10,1, 11.9,1,1, 18.118, 10640.745, 202.031, 52663.521 20/06/05,15:47:22,06,10,1, 11.9,1,1, 18.118, 10640.722, 202.006, 52663.516 20/06/05,15:47:22,07,10,1, 11.9,1,1, 18.118, 10640.699, 202.000, 52663.463 20/06/05,15:47:22,08,10,1, 11.9,1,1, 18.118, 10640.717, 202.002, 52663.398 20/06/05,15:47:22,09,10,1, 11.9,1,1, 18.118, 10640.722, 201.990, 52663.335 20/06/05,15:47:22,10,10,1, 11.9,1,1, 18.118, 10640.741, 202.004, 52663.377 20/06/05,15:47:22,11,10,1, 11.9,1,1, 18.118, 10640.705, 201.992, 52663.338 20/06/05,15:47:22,12,10,1, 11.9,1,1, 18.118, 10640.710, 201.990, 52663.415 20/06/05,15:47:22,13,10,1, 11.9,1,1, 18.118, 10640.696, 202.022, 52663.477 20/06/05,15:47:22,14,10,1, 11.9,1,1, 18.118, 10640.709, 202.017, 52663.506 20/06/05,15:47:22,15,10,1, 11.9,1,1, 18.118, 10640.730, 202.004, 52663.506 20/06/05,15:47:22,16,10,1, 11.9,1,1, 18.118, 10640.711, 201.979, 52663.432 20/06/05,15:47:22,17,10,1, 11.9,1,1, 18.118, 10640.711, 201.966, 52663.389 20/06/05,15:47:22,18,10,1, 11.9,1,1, 18.118, 10640.739, 201.984, 52663.379 20/06/05,15:47:22,19,10,1, 11.9,1,1, 18.118, 10640.702, 201.956, 52663.348 20/06/05,15:47:23,00,10,1, 11.9,1,1, 18.116, 10640.656, 201.964, 52663.484 20/06/05,15:47:23,01,10,1, 11.9,1,1, 18.116, 10640.710, 201.972, 52663.428 20/06/05,15:47:23,02,10,1, 11.9,1,1, 18.116, 10640.714, 201.994, 52663.515 20/06/05,15:47:23,03,10,1, 11.9,1,1, 18.116, 10640.690, 201.952, 52663.531 20/06/05,15:47:23,04,10,1, 11.9,1,1, 18.116, 10640.706, 201.978, 52663.516 20/06/05,15:47:23,05,10,1, 11.9,1,1, 18.116, 10640.686, 201.955, 52663.442 20/06/05,15:47:23,06,10,1, 11.9,1,1, 18.116, 10640.689, 201.977, 52663.420 20/06/05,15:47:23,07,10,1, 11.9,1,1, 18.116, 10640.712, 201.988, 52663.392 20/06/05,15:47:23,08,10,1, 11.9,1,1, 18.116, 10640.683, 201.983, 52663.395 20/06/05,15:47:23,09,10,1, 11.9,1,1, 18.116, 10640.689, 201.983, 52663.463 20/06/05,15:47:23,10,10,1, 11.9,1,1, 18.116, 10640.711, 201.986, 52663.485 20/06/05,15:47:23,11,10,1, 11.9,1,1, 18.116, 10640.710, 201.954, 52663.453 20/06/05,15:47:23,12,10,1, 11.9,1,1, 18.116, 10640.692, 201.982, 52663.513 20/06/05,15:47:23,13,10,1, 11.9,1,1, 18.116, 10640.704, 201.972, 52663.496 20/06/05,15:47:23,14,10,1, 11.9,1,1, 18.116, 10640.696, 201.956, 52663.455 20/06/05,15:47:23,15,10,1, 11.9,1,1, 18.116, 10640.692, 201.960, 52663.400 20/06/05,15:47:23,16,10,1, 11.9,1,1, 18.116, 10640.697, 201.951, 52663.333 20/06/05,15:47:23,17,10,1, 11.9,1,1, 18.116, 10640.713, 201.945, 52663.352 20/06/05,15:47:23,18,10,1, 11.9,1,1, 18.116, 10640.696, 201.944, 52663.452 20/06/05,15:47:23,19,10,1, 11.9,1,1, 18.116, 10640.656, 201.964, 52663.484 20/06/05,15:47:24,00,10,1, 11.9,1,1, 18.116, 10640.664, 201.963, 52663.486 20/06/05,15:47:24,01,10,1, 11.9,1,1, 18.116, 10640.718, 201.973, 52663.503 20/06/05,15:47:24,02,10,1, 11.9,1,1, 18.116, 10640.663, 201.965, 52663.506 20/06/05,15:47:24,03,10,1, 11.9,1,1, 18.116, 10640.691, 201.950, 52663.447 20/06/05,15:47:24,04,10,1, 11.9,1,1, 18.116, 10640.687, 201.953, 52663.355 20/06/05,15:47:24,05,10,1, 11.9,1,1, 18.116, 10640.706, 201.948, 52663.364 20/06/05,15:47:24,06,10,1, 11.9,1,1, 18.116, 10640.682, 201.946, 52663.348 20/06/05,15:47:24,07,10,1, 11.9,1,1, 18.116, 10640.683, 201.955, 52663.388 20/06/05,15:47:24,08,10,1, 11.9,1,1, 18.116, 10640.695, 201.974, 52663.454 20/06/05,15:47:24,09,10,1, 11.9,1,1, 18.116, 10640.683, 201.956, 52663.506 20/06/05,15:47:24,10,10,1, 11.9,1,1, 18.116, 10640.699, 201.949, 52663.484 20/06/05,15:47:24,11,10,1, 11.9,1,1, 18.116, 10640.714, 201.953, 52663.452 20/06/05,15:47:24,12,10,1, 11.9,1,1, 18.116, 10640.673, 201.947, 52663.413 20/06/05,15:47:24,13,10,1, 11.9,1,1, 18.116, 10640.691, 201.946, 52663.343 20/06/05,15:47:24,14,10,1, 11.9,1,1, 18.116, 10640.687, 201.951, 52663.342 20/06/05,15:47:24,15,10,1, 11.9,1,1, 18.116, 10640.663, 201.949, 52663.325 20/06/05,15:47:24,16,10,1, 11.9,1,1, 18.116, 10640.690, 201.946, 52663.427 20/06/05,15:47:24,17,10,1, 11.9,1,1, 18.116, 10640.668, 201.919, 52663.458 20/06/05,15:47:24,18,10,1, 11.9,1,1, 18.116, 10640.650, 201.948, 52663.468 20/06/05,15:47:24,19,10,1, 11.9,1,1, 18.116, 10640.665, 201.963, 52663.486 20/06/05,15:47:25,00,10,1, 11.8,1,1, 18.118, 10640.631, 201.901, 52663.296 20/06/05,15:47:25,01,10,1, 11.8,1,1, 18.118, 10640.700, 201.941, 52663.382 20/06/05,15:47:25,02,10,1, 11.8,1,1, 18.118, 10640.647, 201.932, 52663.313 20/06/05,15:47:25,03,10,1, 11.8,1,1, 18.118, 10640.682, 201.934, 52663.326 20/06/05,15:47:25,04,10,1, 11.8,1,1, 18.118, 10640.689, 201.936, 52663.381 20/06/05,15:47:25,05,10,1, 11.8,1,1, 18.118, 10640.676, 201.888, 52663.469 20/06/05,15:47:25,06,10,1, 11.8,1,1, 18.118, 10640.661, 201.949, 52663.463 20/06/05,15:47:25,07,10,1, 11.8,1,1, 18.118, 10640.667, 201.933, 52663.497 20/06/05,15:47:25,08,10,1, 11.8,1,1, 18.118, 10640.640, 201.943, 52663.438 20/06/05,15:47:25,09,10,1, 11.8,1,1, 18.118, 10640.647, 201.937, 52663.233 20/06/05,15:47:25,10,10,1, 11.8,1,1, 18.118, 10640.697, 201.915, 52663.429 20/06/05,15:47:25,11,10,1, 11.8,1,1, 18.118, 10640.684, 201.917, 52663.326 20/06/05,15:47:25,12,10,1, 11.8,1,1, 18.118, 10640.645, 201.915, 52663.311 20/06/05,15:47:25,13,10,1, 11.8,1,1, 18.118, 10640.684, 201.947, 52663.397 20/06/05,15:47:25,14,10,1, 11.8,1,1, 18.118, 10640.664, 201.946, 52663.456 20/06/05,15:47:25,15,10,1, 11.8,1,1, 18.118, 10640.650, 201.949, 52663.479 20/06/05,15:47:25,16,10,1, 11.8,1,1, 18.118, 10640.662, 201.912, 52663.442 20/06/05,15:47:25,17,10,1, 11.8,1,1, 18.118, 10640.644, 201.910, 52663.435 20/06/05,15:47:25,18,10,1, 11.8,1,1, 18.118, 10640.644, 201.899, 52663.337 20/06/05,15:47:25,19,10,1, 11.8,1,1, 18.118, 10640.638, 201.901, 52663.296 20/06/05,15:47:26,00,11,1, 11.9,1,1, 18.116, 10640.656, 201.865, 52663.334 20/06/05,15:47:26,01,11,1, 11.9,1,1, 18.116, 10640.668, 201.915, 52663.347 20/06/05,15:47:26,02,11,1, 11.9,1,1, 18.116, 10640.683, 201.935, 52663.401 20/06/05,15:47:26,03,11,1, 11.9,1,1, 18.116, 10640.662, 201.925, 52663.447 20/06/05,15:47:26,04,11,1, 11.9,1,1, 18.116, 10640.648, 201.914, 52663.451 20/06/05,15:47:26,05,11,1, 11.9,1,1, 18.116, 10640.627, 201.930, 52663.455 20/06/05,15:47:26,06,11,1, 11.9,1,1, 18.116, 10640.630, 201.902, 52663.372 20/06/05,15:47:26,07,11,1, 11.9,1,1, 18.116, 10640.640, 201.892, 52663.346 20/06/05,15:47:26,08,11,1, 11.9,1,1, 18.116, 10640.647, 201.942, 52663.317 20/06/05,15:47:26,09,11,1, 11.9,1,1, 18.116, 10640.627, 201.919, 52663.352 20/06/05,15:47:26,10,11,1, 11.9,1,1, 18.116, 10640.654, 201.923, 52663.374 20/06/05,15:47:26,11,11,1, 11.9,1,1, 18.116, 10640.650, 201.893, 52663.373 20/06/05,15:47:26,12,11,1, 11.9,1,1, 18.116, 10640.663, 201.928, 52663.470 20/06/05,15:47:26,13,11,1, 11.9,1,1, 18.116, 10640.628, 201.915, 52663.448 20/06/05,15:47:26,14,11,1, 11.9,1,1, 18.116, 10640.653, 201.898, 52663.425 20/06/05,15:47:26,15,11,1, 11.9,1,1, 18.116, 10640.617, 201.870, 52663.355 20/06/05,15:47:26,16,11,1, 11.9,1,1, 18.116, 10640.624, 201.889, 52663.314 20/06/05,15:47:26,17,11,1, 11.9,1,1, 18.116, 10640.641, 201.885, 52663.274 20/06/05,15:47:26,18,11,1, 11.9,1,1, 18.116, 10640.639, 201.877, 52663.303 20/06/05,15:47:26,19,11,1, 11.9,1,1, 18.116, 10640.664, 201.865, 52663.334 20/06/05,15:47:27,00,11,1, 11.9,1,1, 18.122, 10640.622, 201.918, 52663.428 20/06/05,15:47:27,01,11,1, 11.9,1,1, 18.122, 10640.658, 201.888, 52663.480 20/06/05,15:47:27,02,11,1, 11.9,1,1, 18.122, 10640.643, 201.911, 52663.462 20/06/05,15:47:27,03,11,1, 11.9,1,1, 18.122, 10640.627, 201.905, 52663.433 20/06/05,15:47:27,04,11,1, 11.9,1,1, 18.122, 10640.667, 201.893, 52663.403 20/06/05,15:47:27,05,11,1, 11.9,1,1, 18.122, 10640.648, 201.900, 52663.312 20/06/05,15:47:27,06,11,1, 11.9,1,1, 18.122, 10640.635, 201.886, 52663.291 20/06/05,15:47:27,07,11,1, 11.9,1,1, 18.122, 10640.634, 201.887, 52663.337 20/06/05,15:47:27,08,11,1, 11.9,1,1, 18.122, 10640.642, 201.868, 52663.366 20/06/05,15:47:27,09,11,1, 11.9,1,1, 18.122, 10640.641, 201.885, 52663.401 20/06/05,15:47:27,10,11,1, 11.9,1,1, 18.122, 10640.634, 201.906, 52663.455 20/06/05,15:47:27,11,11,1, 11.9,1,1, 18.122, 10640.633, 201.917, 52663.438 20/06/05,15:47:27,12,11,1, 11.9,1,1, 18.122, 10640.646, 201.878, 52663.373 20/06/05,15:47:27,13,11,1, 11.9,1,1, 18.122, 10640.610, 201.861, 52663.328 20/06/05,15:47:27,14,11,1, 11.9,1,1, 18.122, 10640.643, 201.885, 52663.266 20/06/05,15:47:27,15,11,1, 11.9,1,1, 18.122, 10640.642, 201.868, 52663.261 20/06/05,15:47:27,16,11,1, 11.9,1,1, 18.122, 10640.621, 201.894, 52663.309 20/06/05,15:47:27,17,11,1, 11.9,1,1, 18.122, 10640.650, 201.879, 52663.365 20/06/05,15:47:27,18,11,1, 11.9,1,1, 18.122, 10640.618, 201.887, 52663.402 20/06/05,15:47:27,19,11,1, 11.9,1,1, 18.122, 10640.630, 201.918, 52663.428 20/06/05,15:47:28,00,10,1, 11.9,1,1, 18.118, 10640.581, 201.810, 52663.298 20/06/05,15:47:28,01,10,1, 11.9,1,1, 18.118, 10640.641, 201.879, 52663.434 20/06/05,15:47:28,02,10,1, 11.9,1,1, 18.118, 10640.601, 201.882, 52663.376 20/06/05,15:47:28,03,10,1, 11.9,1,1, 18.118, 10640.601, 201.893, 52663.314 20/06/05,15:47:28,04,10,1, 11.9,1,1, 18.118, 10640.608, 201.889, 52663.338 20/06/05,15:47:28,05,10,1, 11.9,1,1, 18.118, 10640.615, 201.879, 52663.380 20/06/05,15:47:28,06,10,1, 11.9,1,1, 18.118, 10640.620, 201.874, 52663.410 20/06/05,15:47:28,07,10,1, 11.9,1,1, 18.118, 10640.607, 201.887, 52663.485 20/06/05,15:47:28,08,10,1, 11.9,1,1, 18.118, 10640.598, 201.846, 52663.455 20/06/05,15:47:28,09,10,1, 11.9,1,1, 18.118, 10640.581, 201.855, 52663.552 20/06/05,15:47:28,10,10,1, 11.9,1,1, 18.118, 10640.607, 201.875, 52663.493 20/06/05,15:47:28,11,10,1, 11.9,1,1, 18.118, 10640.612, 201.853, 52663.278 20/06/05,15:47:28,12,10,1, 11.9,1,1, 18.118, 10640.589, 201.807, 52663.251 20/06/05,15:47:28,13,10,1, 11.9,1,1, 18.118, 10640.604, 201.853, 52663.339 20/06/05,15:47:28,14,10,1, 11.9,1,1, 18.118, 10640.601, 201.869, 52663.352 20/06/05,15:47:28,15,10,1, 11.9,1,1, 18.118, 10640.603, 201.856, 52663.419 20/06/05,15:47:28,16,10,1, 11.9,1,1, 18.118, 10640.589, 201.862, 52663.416 20/06/05,15:47:28,17,10,1, 11.9,1,1, 18.118, 10640.587, 201.851, 52663.474 20/06/05,15:47:28,18,10,1, 11.9,1,1, 18.118, 10640.612, 201.836, 52663.388 20/06/05,15:47:28,19,10,1, 11.9,1,1, 18.118, 10640.587, 201.810, 52663.298 20/06/05,15:47:29,00,09,1, 11.8,1,1, 18.119, 10640.564, 201.846, 52663.296 20/06/05,15:47:29,01,09,1, 11.8,1,1, 18.119, 10640.609, 201.860, 52663.279 20/06/05,15:47:29,02,09,1, 11.8,1,1, 18.119, 10640.599, 201.824, 52663.308 20/06/05,15:47:29,03,09,1, 11.8,1,1, 18.119, 10640.597, 201.859, 52663.384 20/06/05,15:47:29,04,09,1, 11.8,1,1, 18.119, 10640.595, 201.888, 52663.440 20/06/05,15:47:29,05,09,1, 11.8,1,1, 18.119, 10640.571, 201.842, 52663.402 20/06/05,15:47:29,06,09,1, 11.8,1,1, 18.119, 10640.588, 201.873, 52663.427 20/06/05,15:47:29,07,09,1, 11.8,1,1, 18.119, 10640.588, 201.868, 52663.372 20/06/05,15:47:29,08,09,1, 11.8,1,1, 18.119, 10640.592, 201.834, 52663.278 20/06/05,15:47:29,09,09,1, 11.8,1,1, 18.119, 10640.586, 201.839, 52663.279 20/06/05,15:47:29,10,09,1, 11.8,1,1, 18.119, 10640.590, 201.870, 52663.275 20/06/05,15:47:29,11,09,1, 11.8,1,1, 18.119, 10640.588, 201.857, 52663.317 20/06/05,15:47:29,12,09,1, 11.8,1,1, 18.119, 10640.546, 201.835, 52663.344 20/06/05,15:47:29,13,09,1, 11.8,1,1, 18.119, 10640.589, 201.858, 52663.383 20/06/05,15:47:29,14,09,1, 11.8,1,1, 18.119, 10640.587, 201.862, 52663.440 20/06/05,15:47:29,15,09,1, 11.8,1,1, 18.119, 10640.574, 201.862, 52663.386 20/06/05,15:47:29,16,09,1, 11.8,1,1, 18.119, 10640.582, 201.847, 52663.327 20/06/05,15:47:29,17,09,1, 11.8,1,1, 18.119, 10640.579, 201.848, 52663.295 20/06/05,15:47:29,18,09,1, 11.8,1,1, 18.119, 10640.542, 201.857, 52663.318 20/06/05,15:47:29,19,09,1, 11.8,1,1, 18.119, 10640.566, 201.846, 52663.296 20/06/05,15:47:30,00,09,1, 11.9,1,1, 18.116, 10640.547, 201.865, 52663.418 20/06/05,15:47:30,01,09,1, 11.9,1,1, 18.116, 10640.582, 201.855, 52663.385 20/06/05,15:47:30,02,09,1, 11.9,1,1, 18.116, 10640.539, 201.848, 52663.438 20/06/05,15:47:30,03,09,1, 11.9,1,1, 18.116, 10640.562, 201.871, 52663.415 20/06/05,15:47:30,04,09,1, 11.9,1,1, 18.116, 10640.555, 201.900, 52663.434 20/06/05,15:47:30,05,09,1, 11.9,1,1, 18.116, 10640.564, 201.839, 52663.309 20/06/05,15:47:30,06,09,1, 11.9,1,1, 18.116, 10640.558, 201.842, 52663.278 20/06/05,15:47:30,07,09,1, 11.9,1,1, 18.116, 10640.558, 201.833, 52663.258 20/06/05,15:47:30,08,09,1, 11.9,1,1, 18.116, 10640.577, 201.828, 52663.259 20/06/05,15:47:30,09,09,1, 11.9,1,1, 18.116, 10640.547, 201.841, 52663.335 20/06/05,15:47:30,10,09,1, 11.9,1,1, 18.116, 10640.579, 201.880, 52663.398 20/06/05,15:47:30,11,09,1, 11.9,1,1, 18.116, 10640.558, 201.827, 52663.367 20/06/05,15:47:30,12,09,1, 11.9,1,1, 18.116, 10640.556, 201.840, 52663.427 20/06/05,15:47:30,13,09,1, 11.9,1,1, 18.116, 10640.549, 201.821, 52663.347 20/06/05,15:47:30,14,09,1, 11.9,1,1, 18.116, 10640.560, 201.850, 52663.285 20/06/05,15:47:30,15,09,1, 11.9,1,1, 18.116, 10640.559, 201.845, 52663.246 20/06/05,15:47:30,16,09,1, 11.9,1,1, 18.116, 10640.533, 201.837, 52663.248 20/06/05,15:47:30,17,09,1, 11.9,1,1, 18.116, 10640.572, 201.848, 52663.243 20/06/05,15:47:30,18,09,1, 11.9,1,1, 18.116, 10640.556, 201.839, 52663.312 20/06/05,15:47:30,19,09,1, 11.9,1,1, 18.116, 10640.553, 201.865, 52663.418 20/06/05,15:47:31,00,09,1, 11.8,1,1, 18.116, 10640.514, 201.805, 52663.338 20/06/05,15:47:31,01,09,1, 11.8,1,1, 18.116, 10640.525, 201.812, 52663.412 20/06/05,15:47:31,02,09,1, 11.8,1,1, 18.116, 10640.545, 201.841, 52663.387 20/06/05,15:47:31,03,09,1, 11.8,1,1, 18.116, 10640.544, 201.790, 52663.283 20/06/05,15:47:31,04,09,1, 11.8,1,1, 18.116, 10640.540, 201.824, 52663.292 20/06/05,15:47:31,05,09,1, 11.8,1,1, 18.116, 10640.555, 201.812, 52663.286 20/06/05,15:47:31,06,09,1, 11.8,1,1, 18.116, 10640.555, 201.806, 52663.311 20/06/05,15:47:31,07,09,1, 11.8,1,1, 18.116, 10640.537, 201.823, 52663.359 20/06/05,15:47:31,08,09,1, 11.8,1,1, 18.116, 10640.530, 201.821, 52663.385 20/06/05,15:47:31,09,09,1, 11.8,1,1, 18.116, 10640.533, 201.839, 52663.380 20/06/05,15:47:31,10,09,1, 11.8,1,1, 18.116, 10640.555, 201.794, 52663.352 20/06/05,15:47:31,11,09,1, 11.8,1,1, 18.116, 10640.529, 201.814, 52663.325 20/06/05,15:47:31,12,09,1, 11.8,1,1, 18.116, 10640.541, 201.831, 52663.301 20/06/05,15:47:31,13,09,1, 11.8,1,1, 18.116, 10640.577, 201.820, 52663.262 20/06/05,15:47:31,14,09,1, 11.8,1,1, 18.116, 10640.521, 201.790, 52663.255 20/06/05,15:47:31,15,09,1, 11.8,1,1, 18.116, 10640.556, 201.811, 52663.309 20/06/05,15:47:31,16,09,1, 11.8,1,1, 18.116, 10640.532, 201.820, 52663.345 20/06/05,15:47:31,17,09,1, 11.8,1,1, 18.116, 10640.527, 201.821, 52663.416 20/06/05,15:47:31,18,09,1, 11.8,1,1, 18.116, 10640.499, 201.811, 52663.420 20/06/05,15:47:31,19,09,1, 11.8,1,1, 18.116, 10640.514, 201.805, 52663.338 20/06/05,15:47:32,00,09,1, 11.9,1,1, 18.123, 10640.506, 201.781, 52663.273 20/06/05,15:47:32,01,09,1, 11.9,1,1, 18.123, 10640.530, 201.814, 52663.298 20/06/05,15:47:32,02,09,1, 11.9,1,1, 18.123, 10640.540, 201.812, 52663.243 20/06/05,15:47:32,03,09,1, 11.9,1,1, 18.123, 10640.550, 201.807, 52663.271 20/06/05,15:47:32,04,09,1, 11.9,1,1, 18.123, 10640.516, 201.801, 52663.359 20/06/05,15:47:32,05,09,1, 11.9,1,1, 18.123, 10640.525, 201.774, 52663.405 20/06/05,15:47:32,06,09,1, 11.9,1,1, 18.123, 10640.524, 201.819, 52663.392 20/06/05,15:47:32,07,09,1, 11.9,1,1, 18.123, 10640.513, 201.828, 52663.409 20/06/05,15:47:32,08,09,1, 11.9,1,1, 18.123, 10640.513, 201.793, 52663.368 20/06/05,15:47:32,09,09,1, 11.9,1,1, 18.123, 10640.518, 201.802, 52663.331 20/06/05,15:47:32,10,09,1, 11.9,1,1, 18.123, 10640.515, 201.825, 52663.242 20/06/05,15:47:32,11,09,1, 11.9,1,1, 18.123, 10640.525, 201.773, 52663.250 20/06/05,15:47:32,12,09,1, 11.9,1,1, 18.123, 10640.517, 201.790, 52663.285 20/06/05,15:47:32,13,09,1, 11.9,1,1, 18.123, 10640.522, 201.794, 52663.310 20/06/05,15:47:32,14,09,1, 11.9,1,1, 18.123, 10640.537, 201.804, 52663.355 20/06/05,15:47:32,15,09,1, 11.9,1,1, 18.123, 10640.521, 201.785, 52663.395 20/06/05,15:47:32,16,09,1, 11.9,1,1, 18.123, 10640.536, 201.796, 52663.400 20/06/05,15:47:32,17,09,1, 11.9,1,1, 18.123, 10640.513, 201.787, 52663.365 20/06/05,15:47:32,18,09,1, 11.9,1,1, 18.123, 10640.540, 201.795, 52663.289 20/06/05,15:47:32,19,09,1, 11.9,1,1, 18.123, 10640.510, 201.781, 52663.273 20/06/05,15:47:33,00,09,1, 11.9,1,1, 18.118, 10640.497, 201.797, 52663.291 20/06/05,15:47:33,01,09,1, 11.9,1,1, 18.118, 10640.495, 201.790, 52663.308 20/06/05,15:47:33,02,09,1, 11.9,1,1, 18.118, 10640.516, 201.791, 52663.359 20/06/05,15:47:33,03,09,1, 11.9,1,1, 18.118, 10640.519, 201.772, 52663.379 20/06/05,15:47:33,04,09,1, 11.9,1,1, 18.118, 10640.483, 201.776, 52663.414 20/06/05,15:47:33,05,09,1, 11.9,1,1, 18.118, 10640.518, 201.798, 52663.389 20/06/05,15:47:33,06,09,1, 11.9,1,1, 18.118, 10640.514, 201.786, 52663.355 20/06/05,15:47:33,07,09,1, 11.9,1,1, 18.118, 10640.489, 201.793, 52663.264 20/06/05,15:47:33,08,09,1, 11.9,1,1, 18.118, 10640.524, 201.792, 52663.248 20/06/05,15:47:33,09,09,1, 11.9,1,1, 18.118, 10640.494, 201.783, 52663.266 20/06/05,15:47:33,10,09,1, 11.9,1,1, 18.118, 10640.509, 201.767, 52663.296 20/06/05,15:47:33,11,09,1, 11.9,1,1, 18.118, 10640.510, 201.830, 52663.370 20/06/05,15:47:33,12,09,1, 11.9,1,1, 18.118, 10640.493, 201.791, 52663.407 20/06/05,15:47:33,13,09,1, 11.9,1,1, 18.118, 10640.486, 201.789, 52663.419 20/06/05,15:47:33,14,09,1, 11.9,1,1, 18.118, 10640.516, 201.779, 52663.335 20/06/05,15:47:33,15,09,1, 11.9,1,1, 18.118, 10640.482, 201.768, 52663.338 20/06/05,15:47:33,16,09,1, 11.9,1,1, 18.118, 10640.470, 201.756, 52663.240 20/06/05,15:47:33,17,09,1, 11.9,1,1, 18.118, 10640.479, 201.765, 52663.204 20/06/05,15:47:33,18,09,1, 11.9,1,1, 18.118, 10640.488, 201.757, 52663.203 20/06/05,15:47:33,19,09,1, 11.9,1,1, 18.118, 10640.498, 201.797, 52663.291 20/06/05,15:47:34,00,10,1, 11.9,1,1, 18.121, 10640.447, 201.735, 52663.392 20/06/05,15:47:34,01,10,1, 11.9,1,1, 18.121, 10640.487, 201.769, 52663.388 20/06/05,15:47:34,02,10,1, 11.9,1,1, 18.121, 10640.459, 201.793, 52663.695 20/06/05,15:47:34,03,10,1, 11.9,1,1, 18.121, 10640.464, 201.793, 52663.425 20/06/05,15:47:34,04,10,1, 11.9,1,1, 18.121, 10640.500, 201.750, 52663.284 20/06/05,15:47:34,05,10,1, 11.9,1,1, 18.121, 10640.501, 201.766, 52663.275 20/06/05,15:47:34,06,10,1, 11.9,1,1, 18.121, 10640.477, 201.751, 52663.252 20/06/05,15:47:34,07,10,1, 11.9,1,1, 18.121, 10640.473, 201.741, 52663.235 20/06/05,15:47:34,08,10,1, 11.9,1,1, 18.121, 10640.499, 201.753, 52663.284 20/06/05,15:47:34,09,10,1, 11.9,1,1, 18.121, 10640.483, 201.775, 52663.377 20/06/05,15:47:34,10,10,1, 11.9,1,1, 18.121, 10640.477, 201.795, 52663.413 20/06/05,15:47:34,11,10,1, 11.9,1,1, 18.121, 10640.455, 201.749, 52663.343 20/06/05,15:47:34,12,10,1, 11.9,1,1, 18.121, 10640.449, 201.761, 52663.356 20/06/05,15:47:34,13,10,1, 11.9,1,1, 18.121, 10640.446, 201.751, 52663.264 20/06/05,15:47:34,14,10,1, 11.9,1,1, 18.121, 10640.454, 201.734, 52663.196 20/06/05,15:47:34,15,10,1, 11.9,1,1, 18.121, 10640.439, 201.755, 52663.222 20/06/05,15:47:34,16,10,1, 11.9,1,1, 18.121, 10640.485, 201.776, 52663.243 20/06/05,15:47:34,17,10,1, 11.9,1,1, 18.121, 10640.483, 201.733, 52663.297 20/06/05,15:47:34,18,10,1, 11.9,1,1, 18.121, 10640.479, 201.727, 52663.349 20/06/05,15:47:34,19,10,1, 11.9,1,1, 18.121, 10640.455, 201.735, 52663.392 20/06/05,15:47:35,00,09,1, 11.9,1,1, 18.121, 10640.389, 201.701, 52663.274 20/06/05,15:47:35,01,09,1, 11.9,1,1, 18.121, 10640.458, 201.751, 52663.335 20/06/05,15:47:35,02,09,1, 11.9,1,1, 18.121, 10640.456, 201.730, 52663.292 20/06/05,15:47:35,03,09,1, 11.9,1,1, 18.121, 10640.469, 201.741, 52663.238 20/06/05,15:47:35,04,09,1, 11.9,1,1, 18.121, 10640.465, 201.700, 52663.241 20/06/05,15:47:35,05,09,1, 11.9,1,1, 18.121, 10640.437, 201.723, 52663.233 20/06/05,15:47:35,06,09,1, 11.9,1,1, 18.121, 10640.463, 201.753, 52663.292 20/06/05,15:47:35,07,09,1, 11.9,1,1, 18.121, 10640.450, 201.733, 52663.363 20/06/05,15:47:35,08,09,1, 11.9,1,1, 18.121, 10640.450, 201.752, 52663.390 20/06/05,15:47:35,09,09,1, 11.9,1,1, 18.121, 10640.445, 201.724, 52663.346 20/06/05,15:47:35,10,09,1, 11.9,1,1, 18.121, 10640.415, 201.739, 52663.409 20/06/05,15:47:35,11,09,1, 11.9,1,1, 18.121, 10640.481, 201.741, 52663.247 20/06/05,15:47:35,12,09,1, 11.9,1,1, 18.121, 10640.465, 201.727, 52663.193 20/06/05,15:47:35,13,09,1, 11.9,1,1, 18.121, 10640.461, 201.689, 52663.153 20/06/05,15:47:35,14,09,1, 11.9,1,1, 18.121, 10640.442, 201.733, 52663.225 20/06/05,15:47:35,15,09,1, 11.9,1,1, 18.121, 10640.449, 201.767, 52663.289 20/06/05,15:47:35,16,09,1, 11.9,1,1, 18.121, 10640.449, 201.711, 52663.084 20/06/05,15:47:35,17,09,1, 11.9,1,1, 18.121, 10640.433, 201.764, 52663.280 20/06/05,15:47:35,18,09,1, 11.9,1,1, 18.121, 10640.431, 201.701, 52663.314 20/06/05,15:47:35,19,09,1, 11.9,1,1, 18.121, 10640.390, 201.701, 52663.274 20/06/05,15:47:36,00,10,1, 11.9,1,1, 18.122, 10640.397, 201.696, 52663.192 20/06/05,15:47:36,01,10,1, 11.9,1,1, 18.122, 10640.432, 201.709, 52663.211 20/06/05,15:47:36,02,10,1, 11.9,1,1, 18.122, 10640.426, 201.733, 52663.170 20/06/05,15:47:36,03,10,1, 11.9,1,1, 18.122, 10640.426, 201.725, 52663.252 20/06/05,15:47:36,04,10,1, 11.9,1,1, 18.122, 10640.405, 201.724, 52663.273 20/06/05,15:47:36,05,10,1, 11.9,1,1, 18.122, 10640.423, 201.717, 52663.349 20/06/05,15:47:36,06,10,1, 11.9,1,1, 18.122, 10640.408, 201.707, 52663.365 20/06/05,15:47:36,07,10,1, 11.9,1,1, 18.122, 10640.398, 201.712, 52663.339 20/06/05,15:47:36,08,10,1, 11.9,1,1, 18.122, 10640.406, 201.707, 52663.307 20/06/05,15:47:36,09,10,1, 11.9,1,1, 18.122, 10640.413, 201.703, 52663.251 20/06/05,15:47:36,10,10,1, 11.9,1,1, 18.122, 10640.411, 201.712, 52663.202 20/06/05,15:47:36,11,10,1, 11.9,1,1, 18.122, 10640.415, 201.713, 52663.204 20/06/05,15:47:36,12,10,1, 11.9,1,1, 18.122, 10640.411, 201.731, 52663.222 20/06/05,15:47:36,13,10,1, 11.9,1,1, 18.122, 10640.393, 201.729, 52663.295 20/06/05,15:47:36,14,10,1, 11.9,1,1, 18.122, 10640.413, 201.704, 52663.321 20/06/05,15:47:36,15,10,1, 11.9,1,1, 18.122, 10640.368, 201.691, 52663.329 20/06/05,15:47:36,16,10,1, 11.9,1,1, 18.122, 10640.342, 201.679, 52663.319 20/06/05,15:47:36,17,10,1, 11.9,1,1, 18.122, 10640.397, 201.697, 52663.275 20/06/05,15:47:36,18,10,1, 11.9,1,1, 18.122, 10640.394, 201.698, 52663.232 20/06/05,15:47:36,19,10,1, 11.9,1,1, 18.122, 10640.400, 201.696, 52663.192 20/06/05,15:47:37,00,10,1, 11.9,1,1, 18.120, 10640.380, 201.695, 52663.214 20/06/05,15:47:37,01,10,1, 11.9,1,1, 18.120, 10640.370, 201.713, 52663.207 20/06/05,15:47:37,02,10,1, 11.9,1,1, 18.120, 10640.410, 201.701, 52663.236 20/06/05,15:47:37,03,10,1, 11.9,1,1, 18.120, 10640.413, 201.712, 52663.306 20/06/05,15:47:37,04,10,1, 11.9,1,1, 18.120, 10640.389, 201.680, 52663.297 20/06/05,15:47:37,05,10,1, 11.9,1,1, 18.120, 10640.381, 201.695, 52663.273 20/06/05,15:47:37,06,10,1, 11.9,1,1, 18.120, 10640.392, 201.684, 52663.280 20/06/05,15:47:37,07,10,1, 11.9,1,1, 18.120, 10640.387, 201.703, 52663.221 20/06/05,15:47:37,08,10,1, 11.9,1,1, 18.120, 10640.386, 201.684, 52663.152 20/06/05,15:47:37,09,10,1, 11.9,1,1, 18.120, 10640.394, 201.689, 52663.163 20/06/05,15:47:37,10,10,1, 11.9,1,1, 18.120, 10640.407, 201.712, 52663.231 20/06/05,15:47:37,11,10,1, 11.9,1,1, 18.120, 10640.389, 201.721, 52663.314 20/06/05,15:47:37,12,10,1, 11.9,1,1, 18.120, 10640.427, 201.668, 52663.306 20/06/05,15:47:37,13,10,1, 11.9,1,1, 18.120, 10640.408, 201.706, 52663.361 20/06/05,15:47:37,14,10,1, 11.9,1,1, 18.120, 10640.369, 201.703, 52663.378 20/06/05,15:47:37,15,10,1, 11.9,1,1, 18.120, 10640.364, 201.706, 52663.276 20/06/05,15:47:37,16,10,1, 11.9,1,1, 18.120, 10640.383, 201.690, 52663.239 20/06/05,15:47:37,17,10,1, 11.9,1,1, 18.120, 10640.384, 201.677, 52663.201 20/06/05,15:47:37,18,10,1, 11.9,1,1, 18.120, 10640.369, 201.709, 52663.226 20/06/05,15:47:37,19,10,1, 11.9,1,1, 18.120, 10640.385, 201.695, 52663.214 20/06/05,15:47:38,00,10,1, 11.9,1,1, 18.120, 10640.322, 201.691, 52663.303 20/06/05,15:47:38,01,10,1, 11.9,1,1, 18.120, 10640.370, 201.710, 52663.325 20/06/05,15:47:38,02,10,1, 11.9,1,1, 18.120, 10640.370, 201.702, 52663.355 20/06/05,15:47:38,03,10,1, 11.9,1,1, 18.120, 10640.362, 201.687, 52663.318 20/06/05,15:47:38,04,10,1, 11.9,1,1, 18.120, 10640.367, 201.709, 52663.255 20/06/05,15:47:38,05,10,1, 11.9,1,1, 18.120, 10640.364, 201.715, 52663.215 20/06/05,15:47:38,06,10,1, 11.9,1,1, 18.120, 10640.347, 201.670, 52663.142 20/06/05,15:47:38,07,10,1, 11.9,1,1, 18.120, 10640.342, 201.683, 52663.189 20/06/05,15:47:38,08,10,1, 11.9,1,1, 18.120, 10640.362, 201.719, 52663.239 20/06/05,15:47:38,09,10,1, 11.9,1,1, 18.120, 10640.347, 201.683, 52663.300 20/06/05,15:47:38,10,10,1, 11.9,1,1, 18.120, 10640.368, 201.707, 52663.314 20/06/05,15:47:38,11,10,1, 11.9,1,1, 18.120, 10640.349, 201.701, 52663.298 20/06/05,15:47:38,12,10,1, 11.9,1,1, 18.120, 10640.291, 201.688, 52663.271 20/06/05,15:47:38,13,10,1, 11.9,1,1, 18.120, 10640.344, 201.670, 52663.264 20/06/05,15:47:38,14,10,1, 11.9,1,1, 18.120, 10640.351, 201.684, 52663.187 20/06/05,15:47:38,15,10,1, 11.9,1,1, 18.120, 10640.333, 201.635, 52663.156 20/06/05,15:47:38,16,10,1, 11.9,1,1, 18.120, 10640.343, 201.670, 52663.132 20/06/05,15:47:38,17,10,1, 11.9,1,1, 18.120, 10640.352, 201.698, 52663.240 20/06/05,15:47:38,18,10,1, 11.9,1,1, 18.120, 10640.315, 201.660, 52663.219 20/06/05,15:47:38,19,10,1, 11.9,1,1, 18.120, 10640.329, 201.691, 52663.303 20/06/05,15:47:39,00,09,1, 11.8,1,1, 18.118, 10640.305, 201.670, 52663.256 20/06/05,15:47:39,01,09,1, 11.8,1,1, 18.118, 10640.328, 201.666, 52663.289 20/06/05,15:47:39,02,09,1, 11.8,1,1, 18.118, 10640.318, 201.660, 52663.192 20/06/05,15:47:39,03,09,1, 11.8,1,1, 18.118, 10640.340, 201.668, 52663.161 20/06/05,15:47:39,04,09,1, 11.8,1,1, 18.118, 10640.324, 201.657, 52663.166 20/06/05,15:47:39,05,09,1, 11.8,1,1, 18.118, 10640.308, 201.660, 52663.161 20/06/05,15:47:39,06,09,1, 11.8,1,1, 18.118, 10640.304, 201.634, 52663.198 20/06/05,15:47:39,07,09,1, 11.8,1,1, 18.118, 10640.343, 201.700, 52663.343 20/06/05,15:47:39,08,09,1, 11.8,1,1, 18.118, 10640.321, 201.668, 52663.331 20/06/05,15:47:39,09,09,1, 11.8,1,1, 18.118, 10640.316, 201.665, 52663.306 20/06/05,15:47:39,10,09,1, 11.8,1,1, 18.118, 10640.318, 201.633, 52663.284 20/06/05,15:47:39,11,09,1, 11.8,1,1, 18.118, 10640.315, 201.648, 52663.242 20/06/05,15:47:39,12,09,1, 11.8,1,1, 18.118, 10640.344, 201.656, 52663.195 20/06/05,15:47:39,13,09,1, 11.8,1,1, 18.118, 10640.322, 201.628, 52663.159 20/06/05,15:47:39,14,09,1, 11.8,1,1, 18.118, 10640.310, 201.668, 52663.186 20/06/05,15:47:39,15,09,1, 11.8,1,1, 18.118, 10640.320, 201.659, 52663.228 20/06/05,15:47:39,16,09,1, 11.8,1,1, 18.118, 10640.318, 201.691, 52663.291 20/06/05,15:47:39,17,09,1, 11.8,1,1, 18.118, 10640.333, 201.668, 52663.325 20/06/05,15:47:39,18,09,1, 11.8,1,1, 18.118, 10640.310, 201.694, 52663.345 20/06/05,15:47:39,19,09,1, 11.8,1,1, 18.118, 10640.310, 201.670, 52663.256 20/06/05,15:47:40,00,09,1, 11.9,1,1, 18.116, 10640.247, 201.634, 52663.172 20/06/05,15:47:40,01,09,1, 11.9,1,1, 18.116, 10640.320, 201.658, 52663.158 20/06/05,15:47:40,02,09,1, 11.9,1,1, 18.116, 10640.300, 201.658, 52663.161 20/06/05,15:47:40,03,09,1, 11.9,1,1, 18.116, 10640.308, 201.642, 52663.183 20/06/05,15:47:40,04,09,1, 11.9,1,1, 18.116, 10640.289, 201.636, 52663.195 20/06/05,15:47:40,05,09,1, 11.9,1,1, 18.116, 10640.277, 201.674, 52663.287 20/06/05,15:47:40,06,09,1, 11.9,1,1, 18.116, 10640.294, 201.694, 52663.300 20/06/05,15:47:40,07,09,1, 11.9,1,1, 18.116, 10640.280, 201.667, 52663.281 20/06/05,15:47:40,08,09,1, 11.9,1,1, 18.116, 10640.258, 201.656, 52663.289 20/06/05,15:47:40,09,09,1, 11.9,1,1, 18.116, 10640.281, 201.671, 52663.222 20/06/05,15:47:40,10,09,1, 11.9,1,1, 18.116, 10640.278, 201.633, 52663.158 20/06/05,15:47:40,11,09,1, 11.9,1,1, 18.116, 10640.295, 201.656, 52663.124 20/06/05,15:47:40,12,09,1, 11.9,1,1, 18.116, 10640.277, 201.702, 52663.185 20/06/05,15:47:40,13,09,1, 11.9,1,1, 18.116, 10640.288, 201.676, 52663.228 20/06/05,15:47:40,14,09,1, 11.9,1,1, 18.116, 10640.278, 201.691, 52663.269 20/06/05,15:47:40,15,09,1, 11.9,1,1, 18.116, 10640.289, 201.680, 52663.340 20/06/05,15:47:40,16,09,1, 11.9,1,1, 18.116, 10640.278, 201.679, 52663.317 20/06/05,15:47:40,17,09,1, 11.9,1,1, 18.116, 10640.253, 201.674, 52663.266 20/06/05,15:47:40,18,09,1, 11.9,1,1, 18.116, 10640.276, 201.672, 52663.244 20/06/05,15:47:40,19,09,1, 11.9,1,1, 18.116, 10640.255, 201.634, 52663.172 20/06/05,15:47:41,00,09,1, 11.9,1,1, 18.118, 10640.222, 201.617, 52663.156 20/06/05,15:47:41,01,09,1, 11.9,1,1, 18.118, 10640.276, 201.659, 52663.193 20/06/05,15:47:41,02,09,1, 11.9,1,1, 18.118, 10640.257, 201.668, 52663.233 20/06/05,15:47:41,03,09,1, 11.9,1,1, 18.118, 10640.269, 201.673, 52663.339 20/06/05,15:47:41,04,09,1, 11.9,1,1, 18.118, 10640.289, 201.658, 52663.334 20/06/05,15:47:41,05,09,1, 11.9,1,1, 18.118, 10640.247, 201.647, 52663.321 20/06/05,15:47:41,06,09,1, 11.9,1,1, 18.118, 10640.227, 201.623, 52663.221 20/06/05,15:47:41,07,09,1, 11.9,1,1, 18.118, 10640.264, 201.631, 52663.172 20/06/05,15:47:41,08,09,1, 11.9,1,1, 18.118, 10640.236, 201.643, 52663.152 20/06/05,15:47:41,09,09,1, 11.9,1,1, 18.118, 10640.257, 201.622, 52663.130 20/06/05,15:47:41,10,09,1, 11.9,1,1, 18.118, 10640.267, 201.627, 52663.198 20/06/05,15:47:41,11,09,1, 11.9,1,1, 18.118, 10640.237, 201.647, 52663.250 20/06/05,15:47:41,12,09,1, 11.9,1,1, 18.118, 10640.235, 201.624, 52663.282 20/06/05,15:47:41,13,09,1, 11.9,1,1, 18.118, 10640.238, 201.663, 52663.287 20/06/05,15:47:41,14,09,1, 11.9,1,1, 18.118, 10640.236, 201.626, 52663.219 20/06/05,15:47:41,15,09,1, 11.9,1,1, 18.118, 10640.198, 201.625, 52663.265 20/06/05,15:47:41,16,09,1, 11.9,1,1, 18.118, 10640.238, 201.641, 52663.197 20/06/05,15:47:41,17,09,1, 11.9,1,1, 18.118, 10640.222, 201.623, 52663.118 20/06/05,15:47:41,18,09,1, 11.9,1,1, 18.118, 10640.244, 201.631, 52663.117 20/06/05,15:47:41,19,09,1, 11.9,1,1, 18.118, 10640.227, 201.617, 52663.156 20/06/05,15:47:42,00,09,1, 11.8,1,1, 18.124, 10640.155, 201.654, 52663.265 20/06/05,15:47:42,01,09,1, 11.8,1,1, 18.124, 10640.246, 201.637, 52663.248 20/06/05,15:47:42,02,09,1, 11.8,1,1, 18.124, 10640.217, 201.630, 52663.283 20/06/05,15:47:42,03,09,1, 11.8,1,1, 18.124, 10640.218, 201.677, 52663.253 20/06/05,15:47:42,04,09,1, 11.8,1,1, 18.124, 10640.213, 201.621, 52663.232 20/06/05,15:47:42,05,09,1, 11.8,1,1, 18.124, 10640.226, 201.632, 52663.151 20/06/05,15:47:42,06,09,1, 11.8,1,1, 18.124, 10640.196, 201.620, 52663.124 20/06/05,15:47:42,07,09,1, 11.8,1,1, 18.124, 10640.175, 201.608, 52663.161 20/06/05,15:47:42,08,09,1, 11.8,1,1, 18.124, 10640.194, 201.605, 52663.137 20/06/05,15:47:42,09,09,1, 11.8,1,1, 18.124, 10640.216, 201.632, 52663.216 20/06/05,15:47:42,10,09,1, 11.8,1,1, 18.124, 10640.204, 201.629, 52663.273 20/06/05,15:47:42,11,09,1, 11.8,1,1, 18.124, 10640.194, 201.626, 52663.303 20/06/05,15:47:42,12,09,1, 11.8,1,1, 18.124, 10640.191, 201.634, 52663.251 20/06/05,15:47:42,13,09,1, 11.8,1,1, 18.124, 10640.161, 201.633, 52663.177 20/06/05,15:47:42,14,09,1, 11.8,1,1, 18.124, 10640.190, 201.663, 52663.185 20/06/05,15:47:42,15,09,1, 11.8,1,1, 18.124, 10640.201, 201.622, 52663.175 20/06/05,15:47:42,16,09,1, 11.8,1,1, 18.124, 10640.188, 201.633, 52663.162 20/06/05,15:47:42,17,09,1, 11.8,1,1, 18.124, 10640.199, 201.639, 52663.174 20/06/05,15:47:42,18,09,1, 11.8,1,1, 18.124, 10640.158, 201.626, 52663.232 20/06/05,15:47:42,19,09,1, 11.8,1,1, 18.124, 10640.163, 201.654, 52663.265 20/06/05,15:47:43,00,09,1, 11.9,1,1, 18.123, 10640.155, 201.641, 52663.236 20/06/05,15:47:43,01,09,1, 11.9,1,1, 18.123, 10640.201, 201.633, 52663.274 20/06/05,15:47:43,02,09,1, 11.9,1,1, 18.123, 10640.181, 201.656, 52663.207 20/06/05,15:47:43,03,09,1, 11.9,1,1, 18.123, 10640.196, 201.623, 52663.168 20/06/05,15:47:43,04,09,1, 11.9,1,1, 18.123, 10640.164, 201.603, 52663.119 20/06/05,15:47:43,05,09,1, 11.9,1,1, 18.123, 10640.171, 201.596, 52663.100 20/06/05,15:47:43,06,09,1, 11.9,1,1, 18.123, 10640.197, 201.632, 52663.199 20/06/05,15:47:43,07,09,1, 11.9,1,1, 18.123, 10640.167, 201.626, 52663.265 20/06/05,15:47:43,08,09,1, 11.9,1,1, 18.123, 10640.178, 201.634, 52663.261 20/06/05,15:47:43,09,09,1, 11.9,1,1, 18.123, 10640.154, 201.637, 52663.284 20/06/05,15:47:43,10,09,1, 11.9,1,1, 18.123, 10640.147, 201.621, 52663.262 20/06/05,15:47:43,11,09,1, 11.9,1,1, 18.123, 10640.159, 201.613, 52663.217 20/06/05,15:47:43,12,09,1, 11.9,1,1, 18.123, 10640.176, 201.639, 52663.173 20/06/05,15:47:43,13,09,1, 11.9,1,1, 18.123, 10640.193, 201.627, 52663.123 20/06/05,15:47:43,14,09,1, 11.9,1,1, 18.123, 10640.155, 201.610, 52663.122 20/06/05,15:47:43,15,09,1, 11.9,1,1, 18.123, 10640.175, 201.589, 52663.215 20/06/05,15:47:43,16,09,1, 11.9,1,1, 18.123, 10640.178, 201.624, 52663.246 20/06/05,15:47:43,17,09,1, 11.9,1,1, 18.123, 10640.155, 201.606, 52663.254 20/06/05,15:47:43,18,09,1, 11.9,1,1, 18.123, 10640.160, 201.643, 52663.277 20/06/05,15:47:43,19,09,1, 11.9,1,1, 18.123, 10640.155, 201.641, 52663.236 20/06/05,15:47:44,00,09,1, 11.8,1,1, 18.123, 10640.138, 201.579, 52663.137 20/06/05,15:47:44,01,09,1, 11.8,1,1, 18.123, 10640.175, 201.630, 52663.188 20/06/05,15:47:44,02,09,1, 11.8,1,1, 18.123, 10640.166, 201.615, 52663.120 20/06/05,15:47:44,03,09,1, 11.8,1,1, 18.123, 10640.154, 201.586, 52663.144 20/06/05,15:47:44,04,09,1, 11.8,1,1, 18.123, 10640.149, 201.642, 52663.212 20/06/05,15:47:44,05,09,1, 11.8,1,1, 18.123, 10640.160, 201.600, 52663.234 20/06/05,15:47:44,06,09,1, 11.8,1,1, 18.123, 10640.150, 201.609, 52663.286 20/06/05,15:47:44,07,09,1, 11.8,1,1, 18.123, 10640.130, 201.616, 52663.279 20/06/05,15:47:44,08,09,1, 11.8,1,1, 18.123, 10640.141, 201.599, 52663.245 20/06/05,15:47:44,09,09,1, 11.8,1,1, 18.123, 10640.152, 201.587, 52663.207 20/06/05,15:47:44,10,09,1, 11.8,1,1, 18.123, 10640.122, 201.572, 52663.177 20/06/05,15:47:44,11,09,1, 11.8,1,1, 18.123, 10640.141, 201.624, 52663.158 20/06/05,15:47:44,12,09,1, 11.8,1,1, 18.123, 10640.150, 201.607, 52663.166 20/06/05,15:47:44,13,09,1, 11.8,1,1, 18.123, 10640.120, 201.580, 52663.217 20/06/05,15:47:44,14,09,1, 11.8,1,1, 18.123, 10640.176, 201.618, 52663.273 20/06/05,15:47:44,15,09,1, 11.8,1,1, 18.123, 10640.129, 201.585, 52663.239 20/06/05,15:47:44,16,09,1, 11.8,1,1, 18.123, 10640.140, 201.623, 52663.300 20/06/05,15:47:44,17,09,1, 11.8,1,1, 18.123, 10640.109, 201.603, 52663.259 20/06/05,15:47:44,18,09,1, 11.8,1,1, 18.123, 10640.136, 201.591, 52663.209 20/06/05,15:47:44,19,09,1, 11.8,1,1, 18.123, 10640.146, 201.579, 52663.137 20/06/05,15:47:45,00,09,1, 11.9,1,1, 18.124, 10640.105, 201.569, 52663.217 20/06/05,15:47:45,01,09,1, 11.9,1,1, 18.124, 10640.100, 201.571, 52663.119 20/06/05,15:47:45,02,09,1, 11.9,1,1, 18.124, 10640.113, 201.598, 52663.208 20/06/05,15:47:45,03,09,1, 11.9,1,1, 18.124, 10640.126, 201.580, 52663.212 20/06/05,15:47:45,04,09,1, 11.9,1,1, 18.124, 10640.109, 201.585, 52663.269 20/06/05,15:47:45,05,09,1, 11.9,1,1, 18.124, 10640.126, 201.586, 52663.265 20/06/05,15:47:45,06,09,1, 11.9,1,1, 18.124, 10640.123, 201.596, 52663.248 20/06/05,15:47:45,07,09,1, 11.9,1,1, 18.124, 10640.117, 201.553, 52663.166 20/06/05,15:47:45,08,09,1, 11.9,1,1, 18.124, 10640.108, 201.557, 52663.215 20/06/05,15:47:45,09,09,1, 11.9,1,1, 18.124, 10640.137, 201.585, 52663.151 20/06/05,15:47:45,10,09,1, 11.9,1,1, 18.124, 10640.133, 201.570, 52663.178 20/06/05,15:47:45,11,09,1, 11.9,1,1, 18.124, 10640.146, 201.575, 52663.263 20/06/05,15:47:45,12,09,1, 11.9,1,1, 18.124, 10640.153, 201.582, 52663.337 20/06/05,15:47:45,13,09,1, 11.9,1,1, 18.124, 10640.144, 201.592, 52663.362 20/06/05,15:47:45,14,09,1, 11.9,1,1, 18.124, 10640.112, 201.592, 52663.363 20/06/05,15:47:45,15,09,1, 11.9,1,1, 18.124, 10640.115, 201.585, 52663.320 20/06/05,15:47:45,16,09,1, 11.9,1,1, 18.124, 10640.118, 201.577, 52663.299 20/06/05,15:47:45,17,09,1, 11.9,1,1, 18.124, 10640.099, 201.568, 52663.206 20/06/05,15:47:45,18,09,1, 11.9,1,1, 18.124, 10640.099, 201.558, 52663.156 20/06/05,15:47:45,19,09,1, 11.9,1,1, 18.124, 10640.105, 201.569, 52663.217 20/06/05,15:47:46,00,09,1, 11.9,1,1, 18.127, 10640.063, 201.553, 52663.270 20/06/05,15:47:46,01,09,1, 11.9,1,1, 18.127, 10640.102, 201.551, 52663.318 20/06/05,15:47:46,02,09,1, 11.9,1,1, 18.127, 10640.084, 201.564, 52663.329 20/06/05,15:47:46,03,09,1, 11.9,1,1, 18.127, 10640.096, 201.579, 52663.329 20/06/05,15:47:46,04,09,1, 11.9,1,1, 18.127, 10640.099, 201.582, 52663.349 20/06/05,15:47:46,05,09,1, 11.9,1,1, 18.127, 10640.089, 201.560, 52663.246 20/06/05,15:47:46,06,09,1, 11.9,1,1, 18.127, 10640.073, 201.577, 52663.244 20/06/05,15:47:46,07,09,1, 11.9,1,1, 18.127, 10640.106, 201.559, 52663.204 20/06/05,15:47:46,08,09,1, 11.9,1,1, 18.127, 10640.108, 201.564, 52663.194 20/06/05,15:47:46,09,09,1, 11.9,1,1, 18.127, 10640.082, 201.589, 52663.296 20/06/05,15:47:46,10,09,1, 11.9,1,1, 18.127, 10640.109, 201.543, 52663.309 20/06/05,15:47:46,11,09,1, 11.9,1,1, 18.127, 10640.065, 201.554, 52663.346 20/06/05,15:47:46,12,09,1, 11.9,1,1, 18.127, 10640.074, 201.556, 52663.365 20/06/05,15:47:46,13,09,1, 11.9,1,1, 18.127, 10640.063, 201.566, 52663.338 20/06/05,15:47:46,14,09,1, 11.9,1,1, 18.127, 10640.097, 201.545, 52663.223 20/06/05,15:47:46,15,09,1, 11.9,1,1, 18.127, 10640.061, 201.543, 52663.163 20/06/05,15:47:46,16,09,1, 11.9,1,1, 18.127, 10640.079, 201.534, 52663.100 20/06/05,15:47:46,17,09,1, 11.9,1,1, 18.127, 10640.087, 201.571, 52663.171 20/06/05,15:47:46,18,09,1, 11.9,1,1, 18.127, 10640.105, 201.586, 52663.266 20/06/05,15:47:46,19,09,1, 11.9,1,1, 18.127, 10640.065, 201.553, 52663.270 20/06/05,15:47:47,00,09,1, 11.8,1,1, 18.124, 10640.047, 201.539, 52663.294 20/06/05,15:47:47,01,09,1, 11.8,1,1, 18.124, 10640.064, 201.556, 52663.333 20/06/05,15:47:47,02,09,1, 11.8,1,1, 18.124, 10640.092, 201.573, 52663.280 20/06/05,15:47:47,03,09,1, 11.8,1,1, 18.124, 10640.055, 201.539, 52663.207 20/06/05,15:47:47,04,09,1, 11.8,1,1, 18.124, 10640.085, 201.547, 52663.182 20/06/05,15:47:47,05,09,1, 11.8,1,1, 18.124, 10640.060, 201.534, 52663.129 20/06/05,15:47:47,06,09,1, 11.8,1,1, 18.124, 10640.087, 201.568, 52663.183 20/06/05,15:47:47,07,09,1, 11.8,1,1, 18.124, 10640.075, 201.554, 52663.238 20/06/05,15:47:47,08,09,1, 11.8,1,1, 18.124, 10640.042, 201.542, 52663.281 20/06/05,15:47:47,09,09,1, 11.8,1,1, 18.124, 10640.066, 201.569, 52663.308 20/06/05,15:47:47,10,09,1, 11.8,1,1, 18.124, 10640.049, 201.545, 52663.304 20/06/05,15:47:47,11,09,1, 11.8,1,1, 18.124, 10640.069, 201.555, 52663.285 20/06/05,15:47:47,12,09,1, 11.8,1,1, 18.124, 10640.049, 201.552, 52663.203 20/06/05,15:47:47,13,09,1, 11.8,1,1, 18.124, 10640.050, 201.538, 52663.150 20/06/05,15:47:47,14,09,1, 11.8,1,1, 18.124, 10640.017, 201.500, 52663.116 20/06/05,15:47:47,15,09,1, 11.8,1,1, 18.124, 10640.056, 201.543, 52663.180 20/06/05,15:47:47,16,09,1, 11.8,1,1, 18.124, 10640.043, 201.543, 52663.227 20/06/05,15:47:47,17,09,1, 11.8,1,1, 18.124, 10640.047, 201.558, 52663.261 20/06/05,15:47:47,18,09,1, 11.8,1,1, 18.124, 10640.057, 201.573, 52663.337 20/06/05,15:47:47,19,09,1, 11.8,1,1, 18.124, 10640.055, 201.539, 52663.294 20/06/05,15:47:48,00,09,1, 11.9,1,1, 18.126, 10639.988, 201.522, 52663.150 20/06/05,15:47:48,01,09,1, 11.9,1,1, 18.126, 10640.061, 201.551, 52663.227 20/06/05,15:47:48,02,09,1, 11.9,1,1, 18.126, 10640.020, 201.553, 52663.162 20/06/05,15:47:48,03,09,1, 11.9,1,1, 18.126, 10640.048, 201.539, 52663.147 20/06/05,15:47:48,04,09,1, 11.9,1,1, 18.126, 10640.035, 201.509, 52663.178 20/06/05,15:47:48,05,09,1, 11.9,1,1, 18.126, 10640.037, 201.546, 52663.262 20/06/05,15:47:48,06,09,1, 11.9,1,1, 18.126, 10640.029, 201.560, 52663.271 20/06/05,15:47:48,07,09,1, 11.9,1,1, 18.126, 10639.995, 201.541, 52663.278 20/06/05,15:47:48,08,09,1, 11.9,1,1, 18.126, 10640.018, 201.570, 52663.327 20/06/05,15:47:48,09,09,1, 11.9,1,1, 18.126, 10640.035, 201.549, 52663.291 20/06/05,15:47:48,10,09,1, 11.9,1,1, 18.126, 10640.056, 201.531, 52663.219 20/06/05,15:47:48,11,09,1, 11.9,1,1, 18.126, 10640.010, 201.548, 52663.173 20/06/05,15:47:48,12,09,1, 11.9,1,1, 18.126, 10640.034, 201.536, 52663.183 20/06/05,15:47:48,13,09,1, 11.9,1,1, 18.126, 10640.008, 201.535, 52663.157 20/06/05,15:47:48,14,09,1, 11.9,1,1, 18.126, 10640.019, 201.531, 52663.295 20/06/05,15:47:48,15,09,1, 11.9,1,1, 18.126, 10640.016, 201.554, 52663.302 20/06/05,15:47:48,16,09,1, 11.9,1,1, 18.126, 10640.000, 201.514, 52663.286 20/06/05,15:47:48,17,09,1, 11.9,1,1, 18.126, 10640.010, 201.529, 52663.302 20/06/05,15:47:48,18,09,1, 11.9,1,1, 18.126, 10639.996, 201.507, 52663.222 20/06/05,15:47:48,19,09,1, 11.9,1,1, 18.126, 10639.989, 201.522, 52663.150 20/06/05,15:47:49,00,08,1, 11.9,1,1, 18.125, 10639.988, 201.487, 52663.161 20/06/05,15:47:49,01,08,1, 11.9,1,1, 18.125, 10640.034, 201.506, 52663.131 20/06/05,15:47:49,02,08,1, 11.9,1,1, 18.125, 10640.005, 201.525, 52663.201 20/06/05,15:47:49,03,08,1, 11.9,1,1, 18.125, 10640.009, 201.539, 52663.260 20/06/05,15:47:49,04,08,1, 11.9,1,1, 18.125, 10639.995, 201.534, 52663.258 20/06/05,15:47:49,05,08,1, 11.9,1,1, 18.125, 10639.984, 201.557, 52663.310 20/06/05,15:47:49,06,08,1, 11.9,1,1, 18.125, 10640.009, 201.537, 52663.295 20/06/05,15:47:49,07,08,1, 11.9,1,1, 18.125, 10640.028, 201.543, 52663.246 20/06/05,15:47:49,08,08,1, 11.9,1,1, 18.125, 10639.989, 201.545, 52663.211 20/06/05,15:47:49,09,08,1, 11.9,1,1, 18.125, 10639.999, 201.524, 52663.139 20/06/05,15:47:49,10,08,1, 11.9,1,1, 18.125, 10640.012, 201.510, 52663.137 20/06/05,15:47:49,11,08,1, 11.9,1,1, 18.125, 10639.985, 201.515, 52663.200 20/06/05,15:47:49,12,08,1, 11.9,1,1, 18.125, 10640.010, 201.530, 52663.235 20/06/05,15:47:49,13,08,1, 11.9,1,1, 18.125, 10640.027, 201.540, 52663.307 20/06/05,15:47:49,14,08,1, 11.9,1,1, 18.125, 10639.992, 201.517, 52663.347 20/06/05,15:47:49,15,08,1, 11.9,1,1, 18.125, 10639.978, 201.503, 52663.266 20/06/05,15:47:49,16,08,1, 11.9,1,1, 18.125, 10639.989, 201.506, 52663.263 20/06/05,15:47:49,17,08,1, 11.9,1,1, 18.125, 10639.971, 201.503, 52663.193 20/06/05,15:47:49,18,08,1, 11.9,1,1, 18.125, 10639.997, 201.475, 52663.147 20/06/05,15:47:49,19,08,1, 11.9,1,1, 18.125, 10639.992, 201.487, 52663.161 20/06/05,15:47:50,00,08,1, 11.8,1,1, 18.128, 10639.921, 201.493, 52663.194 20/06/05,15:47:50,01,08,1, 11.8,1,1, 18.128, 10639.981, 201.510, 52663.248 20/06/05,15:47:50,02,08,1, 11.8,1,1, 18.128, 10639.963, 201.512, 52663.297 20/06/05,15:47:50,03,08,1, 11.8,1,1, 18.128, 10639.953, 201.482, 52663.318 20/06/05,15:47:50,04,08,1, 11.8,1,1, 18.128, 10639.961, 201.497, 52663.285 20/06/05,15:47:50,05,08,1, 11.8,1,1, 18.128, 10639.970, 201.485, 52663.223 20/06/05,15:47:50,06,08,1, 11.8,1,1, 18.128, 10639.957, 201.488, 52663.243 20/06/05,15:47:50,07,08,1, 11.8,1,1, 18.128, 10639.957, 201.486, 52663.130 20/06/05,15:47:50,08,08,1, 11.8,1,1, 18.128, 10639.958, 201.493, 52663.068 20/06/05,15:47:50,09,08,1, 11.8,1,1, 18.128, 10639.944, 201.488, 52663.155 20/06/05,15:47:50,10,08,1, 11.8,1,1, 18.128, 10639.951, 201.495, 52663.210 20/06/05,15:47:50,11,08,1, 11.8,1,1, 18.128, 10639.934, 201.455, 52663.216 20/06/05,15:47:50,12,08,1, 11.8,1,1, 18.128, 10639.924, 201.483, 52663.238 20/06/05,15:47:50,13,08,1, 11.8,1,1, 18.128, 10639.951, 201.470, 52663.199 20/06/05,15:47:50,14,08,1, 11.8,1,1, 18.128, 10639.938, 201.488, 52663.158 20/06/05,15:47:50,15,08,1, 11.8,1,1, 18.128, 10639.937, 201.472, 52663.124 20/06/05,15:47:50,16,08,1, 11.8,1,1, 18.128, 10639.926, 201.469, 52663.056 20/06/05,15:47:50,17,08,1, 11.8,1,1, 18.128, 10639.913, 201.498, 52663.097 20/06/05,15:47:50,18,08,1, 11.8,1,1, 18.128, 10639.921, 201.460, 52663.155 20/06/05,15:47:50,19,08,1, 11.8,1,1, 18.128, 10639.926, 201.493, 52663.194 20/06/05,15:47:51,00,08,1, 11.9,1,1, 18.131, 10639.905, 201.458, 52663.197 20/06/05,15:47:51,01,08,1, 11.9,1,1, 18.131, 10639.917, 201.442, 52663.229 20/06/05,15:47:51,02,08,1, 11.9,1,1, 18.131, 10639.910, 201.487, 52663.262 20/06/05,15:47:51,03,08,1, 11.9,1,1, 18.131, 10639.910, 201.451, 52663.148 20/06/05,15:47:51,04,08,1, 11.9,1,1, 18.131, 10639.902, 201.476, 52663.124 20/06/05,15:47:51,05,08,1, 11.9,1,1, 18.131, 10639.937, 201.494, 52663.138 20/06/05,15:47:51,06,08,1, 11.9,1,1, 18.131, 10639.946, 201.491, 52663.121 20/06/05,15:47:51,07,08,1, 11.9,1,1, 18.131, 10639.945, 201.512, 52663.200 20/06/05,15:47:51,08,08,1, 11.9,1,1, 18.131, 10639.924, 201.462, 52663.180 20/06/05,15:47:51,09,08,1, 11.9,1,1, 18.131, 10639.925, 201.469, 52663.252 20/06/05,15:47:51,10,08,1, 11.9,1,1, 18.131, 10639.909, 201.475, 52663.248 20/06/05,15:47:51,11,08,1, 11.9,1,1, 18.131, 10639.906, 201.442, 52663.214 20/06/05,15:47:51,12,08,1, 11.9,1,1, 18.131, 10639.909, 201.508, 52663.225 20/06/05,15:47:51,13,08,1, 11.9,1,1, 18.131, 10639.935, 201.461, 52663.124 20/06/05,15:47:51,14,08,1, 11.9,1,1, 18.131, 10639.921, 201.474, 52663.083 20/06/05,15:47:51,15,08,1, 11.9,1,1, 18.131, 10639.954, 201.467, 52663.100 20/06/05,15:47:51,16,08,1, 11.9,1,1, 18.131, 10639.935, 201.482, 52663.114 20/06/05,15:47:51,17,08,1, 11.9,1,1, 18.131, 10639.909, 201.461, 52663.140 20/06/05,15:47:51,18,08,1, 11.9,1,1, 18.131, 10639.915, 201.512, 52663.241 20/06/05,15:47:51,19,08,1, 11.9,1,1, 18.131, 10639.911, 201.458, 52663.197 20/06/05,15:47:52,00,08,1, 11.8,1,1, 18.127, 10639.863, 201.463, 52663.103 20/06/05,15:47:52,01,08,1, 11.8,1,1, 18.127, 10639.930, 201.474, 52663.168 20/06/05,15:47:52,02,08,1, 11.8,1,1, 18.127, 10639.902, 201.454, 52663.076 20/06/05,15:47:52,03,08,1, 11.8,1,1, 18.127, 10639.898, 201.439, 52663.056 20/06/05,15:47:52,04,08,1, 11.8,1,1, 18.127, 10639.909, 201.476, 52663.100 20/06/05,15:47:52,05,08,1, 11.8,1,1, 18.127, 10639.902, 201.440, 52663.135 20/06/05,15:47:52,06,08,1, 11.8,1,1, 18.127, 10639.895, 201.458, 52663.153 20/06/05,15:47:52,07,08,1, 11.8,1,1, 18.127, 10639.894, 201.478, 52663.219 20/06/05,15:47:52,08,08,1, 11.8,1,1, 18.127, 10639.883, 201.450, 52663.234 20/06/05,15:47:52,09,08,1, 11.8,1,1, 18.127, 10639.896, 201.467, 52663.163 20/06/05,15:47:52,10,08,1, 11.8,1,1, 18.127, 10639.874, 201.481, 52663.149 20/06/05,15:47:52,11,08,1, 11.8,1,1, 18.127, 10639.884, 201.436, 52663.060 20/06/05,15:47:52,12,08,1, 11.8,1,1, 18.127, 10639.870, 201.481, 52663.052 20/06/05,15:47:52,13,08,1, 11.8,1,1, 18.127, 10639.884, 201.474, 52663.069 20/06/05,15:47:52,14,08,1, 11.8,1,1, 18.127, 10639.863, 201.460, 52663.065 20/06/05,15:47:52,15,08,1, 11.8,1,1, 18.127, 10639.874, 201.476, 52663.167 20/06/05,15:47:52,16,08,1, 11.8,1,1, 18.127, 10639.880, 201.437, 52663.180 20/06/05,15:47:52,17,08,1, 11.8,1,1, 18.127, 10639.859, 201.467, 52663.193 20/06/05,15:47:52,18,08,1, 11.8,1,1, 18.127, 10639.897, 201.489, 52663.219 20/06/05,15:47:52,19,08,1, 11.8,1,1, 18.127, 10639.866, 201.463, 52663.103 20/06/05,15:47:53,00,09,1, 11.9,1,1, 18.124, 10639.830, 201.444, 52663.016 20/06/05,15:47:53,01,09,1, 11.9,1,1, 18.124, 10639.858, 201.434, 52663.017 20/06/05,15:47:53,02,09,1, 11.9,1,1, 18.124, 10639.854, 201.456, 52663.049 20/06/05,15:47:53,03,09,1, 11.9,1,1, 18.124, 10639.893, 201.451, 52663.136 20/06/05,15:47:53,04,09,1, 11.9,1,1, 18.124, 10639.863, 201.437, 52663.165 20/06/05,15:47:53,05,09,1, 11.9,1,1, 18.124, 10639.830, 201.436, 52663.193 20/06/05,15:47:53,06,09,1, 11.9,1,1, 18.124, 10639.852, 201.468, 52663.197 20/06/05,15:47:53,07,09,1, 11.9,1,1, 18.124, 10639.863, 201.436, 52663.167 20/06/05,15:47:53,08,09,1, 11.9,1,1, 18.124, 10639.827, 201.446, 52663.113 20/06/05,15:47:53,09,09,1, 11.9,1,1, 18.124, 10639.838, 201.440, 52663.086 20/06/05,15:47:53,10,09,1, 11.9,1,1, 18.124, 10639.867, 201.435, 52663.035 20/06/05,15:47:53,11,09,1, 11.9,1,1, 18.124, 10639.858, 201.435, 52663.055 20/06/05,15:47:53,12,09,1, 11.9,1,1, 18.124, 10639.854, 201.451, 52663.096 20/06/05,15:47:53,13,09,1, 11.9,1,1, 18.124, 10639.846, 201.450, 52663.111 20/06/05,15:47:53,14,09,1, 11.9,1,1, 18.124, 10639.843, 201.460, 52663.149 20/06/05,15:47:53,15,09,1, 11.9,1,1, 18.124, 10639.859, 201.476, 52663.193 20/06/05,15:47:53,16,09,1, 11.9,1,1, 18.124, 10639.833, 201.451, 52663.146 20/06/05,15:47:53,17,09,1, 11.9,1,1, 18.124, 10639.833, 201.433, 52663.116 20/06/05,15:47:53,18,09,1, 11.9,1,1, 18.124, 10639.859, 201.464, 52663.060 20/06/05,15:47:53,19,09,1, 11.9,1,1, 18.124, 10639.837, 201.444, 52663.016 20/06/05,15:47:54,00,09,1, 11.9,1,1, 18.129, 10639.813, 201.414, 52663.085 20/06/05,15:47:54,01,09,1, 11.9,1,1, 18.129, 10639.858, 201.446, 52663.091 20/06/05,15:47:54,02,09,1, 11.9,1,1, 18.129, 10639.828, 201.439, 52663.149 20/06/05,15:47:54,03,09,1, 11.9,1,1, 18.129, 10639.825, 201.420, 52663.190 20/06/05,15:47:54,04,09,1, 11.9,1,1, 18.129, 10639.819, 201.423, 52663.193 20/06/05,15:47:54,05,09,1, 11.9,1,1, 18.129, 10639.826, 201.417, 52663.178 20/06/05,15:47:54,06,09,1, 11.9,1,1, 18.129, 10639.804, 201.440, 52663.139 20/06/05,15:47:54,07,09,1, 11.9,1,1, 18.129, 10639.849, 201.464, 52663.065 20/06/05,15:47:54,08,09,1, 11.9,1,1, 18.129, 10639.811, 201.447, 52663.026 20/06/05,15:47:54,09,09,1, 11.9,1,1, 18.129, 10639.823, 201.436, 52663.032 20/06/05,15:47:54,10,09,1, 11.9,1,1, 18.129, 10639.821, 201.407, 52663.093 20/06/05,15:47:54,11,09,1, 11.9,1,1, 18.129, 10639.808, 201.438, 52663.187 20/06/05,15:47:54,12,09,1, 11.9,1,1, 18.129, 10639.795, 201.420, 52663.144 20/06/05,15:47:54,13,09,1, 11.9,1,1, 18.129, 10639.798, 201.402, 52663.146 20/06/05,15:47:54,14,09,1, 11.9,1,1, 18.129, 10639.815, 201.428, 52663.157 20/06/05,15:47:54,15,09,1, 11.9,1,1, 18.129, 10639.804, 201.437, 52663.097 20/06/05,15:47:54,16,09,1, 11.9,1,1, 18.129, 10639.835, 201.426, 52663.060 20/06/05,15:47:54,17,09,1, 11.9,1,1, 18.129, 10639.850, 201.445, 52663.056 20/06/05,15:47:54,18,09,1, 11.9,1,1, 18.129, 10639.811, 201.396, 52663.046 20/06/05,15:47:54,19,09,1, 11.9,1,1, 18.129, 10639.815, 201.414, 52663.085 20/06/05,15:47:55,00,08,1, 11.9,1,1, 18.129, 10639.771, 201.426, 52663.208 20/06/05,15:47:55,01,08,1, 11.9,1,1, 18.129, 10639.806, 201.417, 52663.179 20/06/05,15:47:55,02,08,1, 11.9,1,1, 18.129, 10639.800, 201.415, 52663.165 20/06/05,15:47:55,03,08,1, 11.9,1,1, 18.129, 10639.811, 201.440, 52663.110 20/06/05,15:47:55,04,08,1, 11.9,1,1, 18.129, 10639.805, 201.435, 52663.103 20/06/05,15:47:55,05,08,1, 11.9,1,1, 18.129, 10639.817, 201.436, 52663.065 20/06/05,15:47:55,06,08,1, 11.9,1,1, 18.129, 10639.828, 201.437, 52663.056 20/06/05,15:47:55,07,08,1, 11.9,1,1, 18.129, 10639.800, 201.415, 52663.027 20/06/05,15:47:55,08,08,1, 11.9,1,1, 18.129, 10639.780, 201.393, 52663.044 20/06/05,15:47:55,09,08,1, 11.9,1,1, 18.129, 10639.820, 201.461, 52663.169 20/06/05,15:47:55,10,08,1, 11.9,1,1, 18.129, 10639.784, 201.416, 52663.151 20/06/05,15:47:55,11,08,1, 11.9,1,1, 18.129, 10639.784, 201.472, 52663.459 20/06/05,15:47:55,12,08,1, 11.9,1,1, 18.129, 10639.823, 201.404, 52663.180 20/06/05,15:47:55,13,08,1, 11.9,1,1, 18.129, 10639.821, 201.423, 52663.051 20/06/05,15:47:55,14,08,1, 11.9,1,1, 18.129, 10639.797, 201.422, 52663.050 20/06/05,15:47:55,15,08,1, 11.9,1,1, 18.129, 10639.796, 201.412, 52663.041 20/06/05,15:47:55,16,08,1, 11.9,1,1, 18.129, 10639.777, 201.435, 52663.104 20/06/05,15:47:55,17,08,1, 11.9,1,1, 18.129, 10639.794, 201.416, 52663.138 20/06/05,15:47:55,18,08,1, 11.9,1,1, 18.129, 10639.759, 201.422, 52663.147 20/06/05,15:47:55,19,08,1, 11.9,1,1, 18.129, 10639.773, 201.426, 52663.208 20/06/05,15:47:56,00,10,1, 11.9,1,1, 18.129, 10639.755, 201.439, 52663.027 20/06/05,15:47:56,01,10,1, 11.9,1,1, 18.129, 10639.745, 201.409, 52663.143 20/06/05,15:47:56,02,10,1, 11.9,1,1, 18.129, 10639.798, 201.444, 52663.095 20/06/05,15:47:56,03,10,1, 11.9,1,1, 18.129, 10639.769, 201.387, 52663.022 20/06/05,15:47:56,04,10,1, 11.9,1,1, 18.129, 10639.756, 201.387, 52663.016 20/06/05,15:47:56,05,10,1, 11.9,1,1, 18.129, 10639.773, 201.440, 52663.076 20/06/05,15:47:56,06,10,1, 11.9,1,1, 18.129, 10639.770, 201.415, 52663.112 20/06/05,15:47:56,07,10,1, 11.9,1,1, 18.129, 10639.768, 201.440, 52663.191 20/06/05,15:47:56,08,10,1, 11.9,1,1, 18.129, 10639.762, 201.456, 52663.231 20/06/05,15:47:56,09,10,1, 11.9,1,1, 18.129, 10639.768, 201.459, 52663.168 20/06/05,15:47:56,10,10,1, 11.9,1,1, 18.129, 10639.750, 201.449, 52663.111 20/06/05,15:47:56,11,10,1, 11.9,1,1, 18.129, 10639.736, 201.449, 52663.098 20/06/05,15:47:56,12,10,1, 11.9,1,1, 18.129, 10639.775, 201.445, 52663.053 20/06/05,15:47:56,13,10,1, 11.9,1,1, 18.129, 10639.721, 201.441, 52663.023 20/06/05,15:47:56,14,10,1, 11.9,1,1, 18.129, 10639.741, 201.440, 52663.073 20/06/05,15:47:56,15,10,1, 11.9,1,1, 18.129, 10639.761, 201.420, 52663.158 20/06/05,15:47:56,16,10,1, 11.9,1,1, 18.129, 10639.756, 201.418, 52663.170 20/06/05,15:47:56,17,10,1, 11.9,1,1, 18.129, 10639.733, 201.447, 52663.203 20/06/05,15:47:56,18,10,1, 11.9,1,1, 18.129, 10639.752, 201.446, 52663.146 20/06/05,15:47:56,19,10,1, 11.9,1,1, 18.129, 10639.760, 201.439, 52663.027 20/06/05,15:47:57,00,09,1, 11.9,1,1, 18.127, 10639.729, 201.433, 52663.052 20/06/05,15:47:57,01,09,1, 11.9,1,1, 18.127, 10639.722, 201.439, 52663.097 20/06/05,15:47:57,02,09,1, 11.9,1,1, 18.127, 10639.729, 201.442, 52663.125 20/06/05,15:47:57,03,09,1, 11.9,1,1, 18.127, 10639.737, 201.398, 52663.090 20/06/05,15:47:57,04,09,1, 11.9,1,1, 18.127, 10639.722, 201.437, 52663.150 20/06/05,15:47:57,05,09,1, 11.9,1,1, 18.127, 10639.754, 201.451, 52663.179 20/06/05,15:47:57,06,09,1, 11.9,1,1, 18.127, 10639.758, 201.421, 52663.210 20/06/05,15:47:57,07,09,1, 11.9,1,1, 18.127, 10639.743, 201.412, 52663.194 20/06/05,15:47:57,08,09,1, 11.9,1,1, 18.127, 10639.740, 201.440, 52663.147 20/06/05,15:47:57,09,09,1, 11.9,1,1, 18.127, 10639.730, 201.384, 52663.083 20/06/05,15:47:57,10,09,1, 11.9,1,1, 18.127, 10639.738, 201.416, 52663.067 20/06/05,15:47:57,11,09,1, 11.9,1,1, 18.127, 10639.720, 201.385, 52663.062 20/06/05,15:47:57,12,09,1, 11.9,1,1, 18.127, 10639.726, 201.401, 52663.070 20/06/05,15:47:57,13,09,1, 11.9,1,1, 18.127, 10639.753, 201.459, 52663.167 20/06/05,15:47:57,14,09,1, 11.9,1,1, 18.127, 10639.730, 201.412, 52663.182 20/06/05,15:47:57,15,09,1, 11.9,1,1, 18.127, 10639.733, 201.441, 52663.213 20/06/05,15:47:57,16,09,1, 11.9,1,1, 18.127, 10639.714, 201.453, 52663.200 20/06/05,15:47:57,17,09,1, 11.9,1,1, 18.127, 10639.699, 201.382, 52663.110 20/06/05,15:47:57,18,09,1, 11.9,1,1, 18.127, 10639.739, 201.427, 52663.103 20/06/05,15:47:57,19,09,1, 11.9,1,1, 18.127, 10639.733, 201.433, 52663.052 20/06/05,15:47:58,00,09,1, 11.8,1,1, 18.129, 10639.713, 201.400, 52663.098 20/06/05,15:47:58,01,09,1, 11.8,1,1, 18.129, 10639.754, 201.415, 52663.136 20/06/05,15:47:58,02,09,1, 11.8,1,1, 18.129, 10639.733, 201.425, 52663.139 20/06/05,15:47:58,03,09,1, 11.8,1,1, 18.129, 10639.705, 201.410, 52663.195 20/06/05,15:47:58,04,09,1, 11.8,1,1, 18.129, 10639.732, 201.434, 52663.237 20/06/05,15:47:58,05,09,1, 11.8,1,1, 18.129, 10639.702, 201.390, 52663.229 20/06/05,15:47:58,06,09,1, 11.8,1,1, 18.129, 10639.704, 201.367, 52663.158 20/06/05,15:47:58,07,09,1, 11.8,1,1, 18.129, 10639.704, 201.408, 52663.102 20/06/05,15:47:58,08,09,1, 11.8,1,1, 18.129, 10639.717, 201.388, 52663.026 20/06/05,15:47:58,09,09,1, 11.8,1,1, 18.129, 10639.697, 201.381, 52662.930 20/06/05,15:47:58,10,09,1, 11.8,1,1, 18.129, 10639.720, 201.419, 52663.096 20/06/05,15:47:58,11,09,1, 11.8,1,1, 18.129, 10639.670, 201.350, 52663.107 20/06/05,15:47:58,12,09,1, 11.8,1,1, 18.129, 10639.681, 201.385, 52663.146 20/06/05,15:47:58,13,09,1, 11.8,1,1, 18.129, 10639.693, 201.368, 52663.178 20/06/05,15:47:58,14,09,1, 11.8,1,1, 18.129, 10639.672, 201.451, 52663.199 20/06/05,15:47:58,15,09,1, 11.8,1,1, 18.129, 10639.661, 201.392, 52663.123 20/06/05,15:47:58,16,09,1, 11.8,1,1, 18.129, 10639.697, 201.428, 52663.153 20/06/05,15:47:58,17,09,1, 11.8,1,1, 18.129, 10639.661, 201.351, 52663.017 20/06/05,15:47:58,18,09,1, 11.8,1,1, 18.129, 10639.702, 201.418, 52663.033 20/06/05,15:47:58,19,09,1, 11.8,1,1, 18.129, 10639.714, 201.400, 52663.098 20/06/05,15:47:59,00,09,1, 11.8,1,1, 18.129, 10639.654, 201.407, 52663.153 20/06/05,15:47:59,01,09,1, 11.8,1,1, 18.129, 10639.697, 201.401, 52663.135 20/06/05,15:47:59,02,09,1, 11.8,1,1, 18.129, 10639.664, 201.411, 52663.165 20/06/05,15:47:59,03,09,1, 11.8,1,1, 18.129, 10639.659, 201.367, 52663.156 20/06/05,15:47:59,04,09,1, 11.8,1,1, 18.129, 10639.695, 201.396, 52663.130 20/06/05,15:47:59,05,09,1, 11.8,1,1, 18.129, 10639.660, 201.382, 52663.049 20/06/05,15:47:59,06,09,1, 11.8,1,1, 18.129, 10639.672, 201.341, 52663.016 20/06/05,15:47:59,07,09,1, 11.8,1,1, 18.129, 10639.673, 201.405, 52663.090 20/06/05,15:47:59,08,09,1, 11.8,1,1, 18.129, 10639.661, 201.413, 52663.127 20/06/05,15:47:59,09,09,1, 11.8,1,1, 18.129, 10639.701, 201.394, 52663.160 20/06/05,15:47:59,10,09,1, 11.8,1,1, 18.129, 10639.662, 201.427, 52663.231 20/06/05,15:47:59,11,09,1, 11.8,1,1, 18.129, 10639.673, 201.397, 52663.205 20/06/05,15:47:59,12,09,1, 11.8,1,1, 18.129, 10639.676, 201.388, 52663.183 20/06/05,15:47:59,13,09,1, 11.8,1,1, 18.129, 10639.653, 201.411, 52663.142 20/06/05,15:47:59,14,09,1, 11.8,1,1, 18.129, 10639.636, 201.348, 52663.054 20/06/05,15:47:59,15,09,1, 11.8,1,1, 18.129, 10639.658, 201.402, 52663.071 20/06/05,15:47:59,16,09,1, 11.8,1,1, 18.129, 10639.633, 201.356, 52663.019 20/06/05,15:47:59,17,09,1, 11.8,1,1, 18.129, 10639.643, 201.356, 52663.049 20/06/05,15:47:59,18,09,1, 11.8,1,1, 18.129, 10639.648, 201.379, 52663.152 20/06/05,15:47:59,19,09,1, 11.8,1,1, 18.129, 10639.656, 201.407, 52663.153 20/06/05,15:48:00,00,09,1, 11.9,1,1, 18.127, 10639.571, 201.383, 52663.169 20/06/05,15:48:00,01,09,1, 11.9,1,1, 18.127, 10639.643, 201.344, 52663.171 20/06/05,15:48:00,02,09,1, 11.9,1,1, 18.127, 10639.637, 201.373, 52663.113 20/06/05,15:48:00,03,09,1, 11.9,1,1, 18.127, 10639.648, 201.369, 52663.095 20/06/05,15:48:00,04,09,1, 11.9,1,1, 18.127, 10639.618, 201.396, 52663.055 20/06/05,15:48:00,05,09,1, 11.9,1,1, 18.127, 10639.613, 201.340, 52663.024 20/06/05,15:48:00,06,09,1, 11.9,1,1, 18.127, 10639.615, 201.415, 52663.112 20/06/05,15:48:00,07,09,1, 11.9,1,1, 18.127, 10639.601, 201.352, 52663.101 20/06/05,15:48:00,08,09,1, 11.9,1,1, 18.127, 10639.618, 201.394, 52663.219 20/06/05,15:48:00,09,09,1, 11.9,1,1, 18.127, 10639.607, 201.376, 52663.146 20/06/05,15:48:00,10,09,1, 11.9,1,1, 18.127, 10639.598, 201.336, 52663.144 20/06/05,15:48:00,11,09,1, 11.9,1,1, 18.127, 10639.613, 201.409, 52663.078 20/06/05,15:48:00,12,09,1, 11.9,1,1, 18.127, 10639.589, 201.346, 52663.038 20/06/05,15:48:00,13,09,1, 11.9,1,1, 18.127, 10639.593, 201.334, 52662.992 20/06/05,15:48:00,14,09,1, 11.9,1,1, 18.127, 10639.593, 201.401, 52663.051 20/06/05,15:48:00,15,09,1, 11.9,1,1, 18.127, 10639.609, 201.344, 52663.078 20/06/05,15:48:00,16,09,1, 11.9,1,1, 18.127, 10639.603, 201.397, 52663.165 20/06/05,15:48:00,17,09,1, 11.9,1,1, 18.127, 10639.587, 201.370, 52663.152 20/06/05,15:48:00,18,09,1, 11.9,1,1, 18.127, 10639.590, 201.384, 52663.188 20/06/05,15:48:00,19,09,1, 11.9,1,1, 18.127, 10639.575, 201.383, 52663.169 20/06/05,15:48:01,00,09,1, 11.9,1,1, 18.126, 10639.529, 201.334, 52662.986 20/06/05,15:48:01,01,09,1, 11.9,1,1, 18.126, 10639.567, 201.387, 52663.091 20/06/05,15:48:01,02,09,1, 11.9,1,1, 18.126, 10639.569, 201.360, 52663.012 20/06/05,15:48:01,03,09,1, 11.9,1,1, 18.126, 10639.568, 201.360, 52663.007 20/06/05,15:48:01,04,09,1, 11.9,1,1, 18.126, 10639.552, 201.346, 52663.067 20/06/05,15:48:01,05,09,1, 11.9,1,1, 18.126, 10639.602, 201.434, 52663.191 20/06/05,15:48:01,06,09,1, 11.9,1,1, 18.126, 10639.551, 201.390, 52663.163 20/06/05,15:48:01,07,09,1, 11.9,1,1, 18.126, 10639.568, 201.358, 52663.149 20/06/05,15:48:01,08,09,1, 11.9,1,1, 18.126, 10639.557, 201.371, 52663.160 20/06/05,15:48:01,09,09,1, 11.9,1,1, 18.126, 10639.573, 201.374, 52663.083 20/06/05,15:48:01,10,09,1, 11.9,1,1, 18.126, 10639.551, 201.343, 52663.049 20/06/05,15:48:01,11,09,1, 11.9,1,1, 18.126, 10639.570, 201.368, 52662.989 20/06/05,15:48:01,12,09,1, 11.9,1,1, 18.126, 10639.575, 201.346, 52663.026 20/06/05,15:48:01,13,09,1, 11.9,1,1, 18.126, 10639.555, 201.346, 52663.020 20/06/05,15:48:01,14,09,1, 11.9,1,1, 18.126, 10639.558, 201.392, 52663.155 20/06/05,15:48:01,15,09,1, 11.9,1,1, 18.126, 10639.569, 201.367, 52663.172 20/06/05,15:48:01,16,09,1, 11.9,1,1, 18.126, 10639.545, 201.365, 52663.130 20/06/05,15:48:01,17,09,1, 11.9,1,1, 18.126, 10639.556, 201.346, 52663.110 20/06/05,15:48:01,18,09,1, 11.9,1,1, 18.126, 10639.569, 201.350, 52663.084 20/06/05,15:48:01,19,09,1, 11.9,1,1, 18.126, 10639.533, 201.334, 52662.986 20/06/05,15:48:02,00,09,1, 11.8,1,1, 18.129, 10639.513, 201.358, 52662.998 20/06/05,15:48:02,01,09,1, 11.8,1,1, 18.129, 10639.561, 201.346, 52662.998 20/06/05,15:48:02,02,09,1, 11.8,1,1, 18.129, 10639.565, 201.340, 52663.057 20/06/05,15:48:02,03,09,1, 11.8,1,1, 18.129, 10639.569, 201.366, 52663.089 20/06/05,15:48:02,04,09,1, 11.8,1,1, 18.129, 10639.521, 201.387, 52663.127 20/06/05,15:48:02,05,09,1, 11.8,1,1, 18.129, 10639.571, 201.372, 52663.253 20/06/05,15:48:02,06,09,1, 11.8,1,1, 18.129, 10639.508, 201.372, 52663.135 20/06/05,15:48:02,07,09,1, 11.8,1,1, 18.129, 10639.538, 201.356, 52663.170 20/06/05,15:48:02,08,09,1, 11.8,1,1, 18.129, 10639.506, 201.349, 52663.027 20/06/05,15:48:02,09,09,1, 11.8,1,1, 18.129, 10639.526, 201.349, 52662.979 20/06/05,15:48:02,10,09,1, 11.8,1,1, 18.129, 10639.533, 201.337, 52663.020 20/06/05,15:48:02,11,09,1, 11.8,1,1, 18.129, 10639.528, 201.381, 52663.054 20/06/05,15:48:02,12,09,1, 11.8,1,1, 18.129, 10639.508, 201.359, 52663.092 20/06/05,15:48:02,13,09,1, 11.8,1,1, 18.129, 10639.541, 201.377, 52663.139 20/06/05,15:48:02,14,09,1, 11.8,1,1, 18.129, 10639.504, 201.363, 52663.214 20/06/05,15:48:02,15,09,1, 11.8,1,1, 18.129, 10639.497, 201.366, 52663.137 20/06/05,15:48:02,16,09,1, 11.8,1,1, 18.129, 10639.498, 201.351, 52663.044 20/06/05,15:48:02,17,09,1, 11.8,1,1, 18.129, 10639.509, 201.372, 52663.014 20/06/05,15:48:02,18,09,1, 11.8,1,1, 18.129, 10639.504, 201.317, 52662.970 20/06/05,15:48:02,19,09,1, 11.8,1,1, 18.129, 10639.513, 201.358, 52662.998 20/06/05,15:48:03,00,09,1, 11.8,1,1, 18.133, 10639.437, 201.313, 52663.091 20/06/05,15:48:03,01,09,1, 11.8,1,1, 18.133, 10639.507, 201.375, 52663.129 20/06/05,15:48:03,02,09,1, 11.8,1,1, 18.133, 10639.510, 201.369, 52663.186 20/06/05,15:48:03,03,09,1, 11.8,1,1, 18.133, 10639.502, 201.388, 52663.151 20/06/05,15:48:03,04,09,1, 11.8,1,1, 18.133, 10639.480, 201.348, 52663.105 20/06/05,15:48:03,05,09,1, 11.8,1,1, 18.133, 10639.505, 201.333, 52663.068 20/06/05,15:48:03,06,09,1, 11.8,1,1, 18.133, 10639.479, 201.335, 52663.013 20/06/05,15:48:03,07,09,1, 11.8,1,1, 18.133, 10639.504, 201.333, 52662.971 20/06/05,15:48:03,08,09,1, 11.8,1,1, 18.133, 10639.489, 201.335, 52663.060 20/06/05,15:48:03,09,09,1, 11.8,1,1, 18.133, 10639.504, 201.372, 52663.073 20/06/05,15:48:03,10,09,1, 11.8,1,1, 18.133, 10639.484, 201.346, 52663.090 20/06/05,15:48:03,11,09,1, 11.8,1,1, 18.133, 10639.470, 201.351, 52663.114 20/06/05,15:48:03,12,09,1, 11.8,1,1, 18.133, 10639.498, 201.352, 52663.118 20/06/05,15:48:03,13,09,1, 11.8,1,1, 18.133, 10639.450, 201.324, 52663.139 20/06/05,15:48:03,14,09,1, 11.8,1,1, 18.133, 10639.456, 201.335, 52663.103 20/06/05,15:48:03,15,09,1, 11.8,1,1, 18.133, 10639.473, 201.333, 52662.971 20/06/05,15:48:03,16,09,1, 11.8,1,1, 18.133, 10639.448, 201.336, 52663.007 20/06/05,15:48:03,17,09,1, 11.8,1,1, 18.133, 10639.476, 201.354, 52662.983 20/06/05,15:48:03,18,09,1, 11.8,1,1, 18.133, 10639.476, 201.352, 52663.044 20/06/05,15:48:03,19,09,1, 11.8,1,1, 18.133, 10639.442, 201.313, 52663.091 20/06/05,15:48:04,00,08,1, 11.8,1,1, 18.131, 10639.404, 201.286, 52663.174 20/06/05,15:48:04,01,08,1, 11.8,1,1, 18.131, 10639.480, 201.348, 52663.164 20/06/05,15:48:04,02,08,1, 11.8,1,1, 18.131, 10639.443, 201.337, 52663.078 20/06/05,15:48:04,03,08,1, 11.8,1,1, 18.131, 10639.443, 201.349, 52663.081 20/06/05,15:48:04,04,08,1, 11.8,1,1, 18.131, 10639.411, 201.310, 52663.015 20/06/05,15:48:04,05,08,1, 11.8,1,1, 18.131, 10639.443, 201.289, 52663.025 20/06/05,15:48:04,06,08,1, 11.8,1,1, 18.131, 10639.425, 201.297, 52663.014 20/06/05,15:48:04,07,08,1, 11.8,1,1, 18.131, 10639.424, 201.329, 52663.106 20/06/05,15:48:04,08,08,1, 11.8,1,1, 18.131, 10639.428, 201.315, 52663.144 20/06/05,15:48:04,09,08,1, 11.8,1,1, 18.131, 10639.435, 201.325, 52663.146 20/06/05,15:48:04,10,08,1, 11.8,1,1, 18.131, 10639.444, 201.364, 52663.206 20/06/05,15:48:04,11,08,1, 11.8,1,1, 18.131, 10639.418, 201.288, 52663.134 20/06/05,15:48:04,12,08,1, 11.8,1,1, 18.131, 10639.402, 201.318, 52663.085 20/06/05,15:48:04,13,08,1, 11.8,1,1, 18.131, 10639.447, 201.346, 52663.004 20/06/05,15:48:04,14,08,1, 11.8,1,1, 18.131, 10639.425, 201.341, 52663.044 20/06/05,15:48:04,15,08,1, 11.8,1,1, 18.131, 10639.433, 201.326, 52663.047 20/06/05,15:48:04,16,08,1, 11.8,1,1, 18.131, 10639.421, 201.317, 52663.094 20/06/05,15:48:04,17,08,1, 11.8,1,1, 18.131, 10639.431, 201.316, 52663.122 20/06/05,15:48:04,18,08,1, 11.8,1,1, 18.131, 10639.415, 201.330, 52663.157 20/06/05,15:48:04,19,08,1, 11.8,1,1, 18.131, 10639.407, 201.286, 52663.174 20/06/05,15:48:05,00,08,1, 11.8,1,1, 18.132, 10639.371, 201.269, 52663.041 20/06/05,15:48:05,01,08,1, 11.8,1,1, 18.132, 10639.411, 201.313, 52663.038 20/06/05,15:48:05,02,08,1, 11.8,1,1, 18.132, 10639.416, 201.324, 52663.052 20/06/05,15:48:05,03,08,1, 11.8,1,1, 18.132, 10639.385, 201.300, 52663.002 20/06/05,15:48:05,04,08,1, 11.8,1,1, 18.132, 10639.413, 201.299, 52663.025 20/06/05,15:48:05,05,08,1, 11.8,1,1, 18.132, 10639.428, 201.310, 52663.001 20/06/05,15:48:05,06,08,1, 11.8,1,1, 18.132, 10639.417, 201.309, 52663.120 20/06/05,15:48:05,07,08,1, 11.8,1,1, 18.132, 10639.413, 201.312, 52663.166 20/06/05,15:48:05,08,08,1, 11.8,1,1, 18.132, 10639.386, 201.314, 52663.122 20/06/05,15:48:05,09,08,1, 11.8,1,1, 18.132, 10639.356, 201.290, 52663.090 20/06/05,15:48:05,10,08,1, 11.8,1,1, 18.132, 10639.420, 201.301, 52663.074 20/06/05,15:48:05,11,08,1, 11.8,1,1, 18.132, 10639.414, 201.296, 52663.008 20/06/05,15:48:05,12,08,1, 11.8,1,1, 18.132, 10639.412, 201.300, 52663.034 20/06/05,15:48:05,13,08,1, 11.8,1,1, 18.132, 10639.384, 201.301, 52663.023 20/06/05,15:48:05,14,08,1, 11.8,1,1, 18.132, 10639.379, 201.308, 52663.073 20/06/05,15:48:05,15,08,1, 11.8,1,1, 18.132, 10639.417, 201.299, 52663.117 20/06/05,15:48:05,16,08,1, 11.8,1,1, 18.132, 10639.370, 201.294, 52663.135 20/06/05,15:48:05,17,08,1, 11.8,1,1, 18.132, 10639.396, 201.306, 52663.182 20/06/05,15:48:05,18,08,1, 11.8,1,1, 18.132, 10639.360, 201.285, 52663.082 20/06/05,15:48:05,19,08,1, 11.8,1,1, 18.132, 10639.372, 201.269, 52663.041 20/06/05,15:48:06,00,09,1, 11.8,1,1, 18.131, 10639.362, 201.306, 52663.038 20/06/05,15:48:06,01,09,1, 11.8,1,1, 18.131, 10639.360, 201.292, 52663.010 20/06/05,15:48:06,02,09,1, 11.8,1,1, 18.131, 10639.370, 201.272, 52662.983 20/06/05,15:48:06,03,09,1, 11.8,1,1, 18.131, 10639.405, 201.291, 52663.091 20/06/05,15:48:06,04,09,1, 11.8,1,1, 18.131, 10639.384, 201.298, 52663.118 20/06/05,15:48:06,05,09,1, 11.8,1,1, 18.131, 10639.383, 201.297, 52663.134 20/06/05,15:48:06,06,09,1, 11.8,1,1, 18.131, 10639.361, 201.287, 52663.107 20/06/05,15:48:06,07,09,1, 11.8,1,1, 18.131, 10639.382, 201.295, 52663.102 20/06/05,15:48:06,08,09,1, 11.8,1,1, 18.131, 10639.346, 201.291, 52663.041 20/06/05,15:48:06,09,09,1, 11.8,1,1, 18.131, 10639.350, 201.244, 52663.003 20/06/05,15:48:06,10,09,1, 11.8,1,1, 18.131, 10639.371, 201.299, 52663.032 20/06/05,15:48:06,11,09,1, 11.8,1,1, 18.131, 10639.354, 201.293, 52663.046 20/06/05,15:48:06,12,09,1, 11.8,1,1, 18.131, 10639.357, 201.282, 52663.092 20/06/05,15:48:06,13,09,1, 11.8,1,1, 18.131, 10639.358, 201.293, 52663.142 20/06/05,15:48:06,14,09,1, 11.8,1,1, 18.131, 10639.351, 201.263, 52663.160 20/06/05,15:48:06,15,09,1, 11.8,1,1, 18.131, 10639.305, 201.270, 52663.100 20/06/05,15:48:06,16,09,1, 11.8,1,1, 18.131, 10639.358, 201.303, 52663.112 20/06/05,15:48:06,17,09,1, 11.8,1,1, 18.131, 10639.329, 201.276, 52663.037 20/06/05,15:48:06,18,09,1, 11.8,1,1, 18.131, 10639.305, 201.276, 52662.965 20/06/05,15:48:06,19,09,1, 11.8,1,1, 18.131, 10639.370, 201.306, 52663.038 20/06/05,15:48:07,00,09,1, 11.9,1,1, 18.129, 10639.279, 201.309, 52663.115 20/06/05,15:48:07,01,09,1, 11.9,1,1, 18.129, 10639.327, 201.256, 52663.051 20/06/05,15:48:07,02,09,1, 11.9,1,1, 18.129, 10639.330, 201.260, 52663.116 20/06/05,15:48:07,03,09,1, 11.9,1,1, 18.129, 10639.354, 201.273, 52663.158 20/06/05,15:48:07,04,09,1, 11.9,1,1, 18.129, 10639.329, 201.300, 52663.153 20/06/05,15:48:07,05,09,1, 11.9,1,1, 18.129, 10639.326, 201.253, 52663.054 20/06/05,15:48:07,06,09,1, 11.9,1,1, 18.129, 10639.355, 201.332, 52663.083 20/06/05,15:48:07,07,09,1, 11.9,1,1, 18.129, 10639.350, 201.294, 52663.042 20/06/05,15:48:07,08,09,1, 11.9,1,1, 18.129, 10639.336, 201.318, 52663.041 20/06/05,15:48:07,09,09,1, 11.9,1,1, 18.129, 10639.320, 201.274, 52663.020 20/06/05,15:48:07,10,09,1, 11.9,1,1, 18.129, 10639.332, 201.297, 52663.099 20/06/05,15:48:07,11,09,1, 11.9,1,1, 18.129, 10639.318, 201.230, 52663.105 20/06/05,15:48:07,12,09,1, 11.9,1,1, 18.129, 10639.314, 201.254, 52663.120 20/06/05,15:48:07,13,09,1, 11.9,1,1, 18.129, 10639.342, 201.308, 52663.157 20/06/05,15:48:07,14,09,1, 11.9,1,1, 18.129, 10639.308, 201.290, 52663.118 20/06/05,15:48:07,15,09,1, 11.9,1,1, 18.129, 10639.295, 201.277, 52663.043 20/06/05,15:48:07,16,09,1, 11.9,1,1, 18.129, 10639.308, 201.290, 52663.009 20/06/05,15:48:07,17,09,1, 11.9,1,1, 18.129, 10639.324, 201.267, 52663.013 20/06/05,15:48:07,18,09,1, 11.9,1,1, 18.129, 10639.323, 201.268, 52663.059 20/06/05,15:48:07,19,09,1, 11.9,1,1, 18.129, 10639.284, 201.309, 52663.115 20/06/05,15:48:08,00,08,1, 11.8,1,1, 18.132, 10639.229, 201.245, 52663.093 20/06/05,15:48:08,01,08,1, 11.8,1,1, 18.132, 10639.309, 201.258, 52663.142 20/06/05,15:48:08,02,08,1, 11.8,1,1, 18.132, 10639.276, 201.275, 52663.117 20/06/05,15:48:08,03,08,1, 11.8,1,1, 18.132, 10639.303, 201.304, 52663.092 20/06/05,15:48:08,04,08,1, 11.8,1,1, 18.132, 10639.294, 201.227, 52662.949 20/06/05,15:48:08,05,08,1, 11.8,1,1, 18.132, 10639.271, 201.255, 52662.944 20/06/05,15:48:08,06,08,1, 11.8,1,1, 18.132, 10639.284, 201.277, 52662.981 20/06/05,15:48:08,07,08,1, 11.8,1,1, 18.132, 10639.288, 201.290, 52663.072 20/06/05,15:48:08,08,08,1, 11.8,1,1, 18.132, 10639.269, 201.260, 52663.060 20/06/05,15:48:08,09,08,1, 11.8,1,1, 18.132, 10639.280, 201.264, 52663.110 20/06/05,15:48:08,10,08,1, 11.8,1,1, 18.132, 10639.259, 201.277, 52663.127 20/06/05,15:48:08,11,08,1, 11.8,1,1, 18.132, 10639.275, 201.295, 52663.103 20/06/05,15:48:08,12,08,1, 11.8,1,1, 18.132, 10639.258, 201.252, 52663.085 20/06/05,15:48:08,13,08,1, 11.8,1,1, 18.132, 10639.264, 201.273, 52663.047 20/06/05,15:48:08,14,08,1, 11.8,1,1, 18.132, 10639.214, 201.303, 52662.984 20/06/05,15:48:08,15,08,1, 11.8,1,1, 18.132, 10639.244, 201.258, 52663.021 20/06/05,15:48:08,16,08,1, 11.8,1,1, 18.132, 10639.218, 201.270, 52663.070 20/06/05,15:48:08,17,08,1, 11.8,1,1, 18.132, 10639.253, 201.239, 52663.137 20/06/05,15:48:08,18,08,1, 11.8,1,1, 18.132, 10639.251, 201.253, 52663.135 20/06/05,15:48:08,19,08,1, 11.8,1,1, 18.132, 10639.237, 201.245, 52663.093 20/06/05,15:48:09,00,08,1, 11.8,1,1, 18.132, 10639.220, 201.235, 52663.024 20/06/05,15:48:09,01,08,1, 11.8,1,1, 18.132, 10639.247, 201.270, 52662.964 20/06/05,15:48:09,02,08,1, 11.8,1,1, 18.132, 10639.211, 201.258, 52663.028 20/06/05,15:48:09,03,08,1, 11.8,1,1, 18.132, 10639.213, 201.247, 52663.024 20/06/05,15:48:09,04,08,1, 11.8,1,1, 18.132, 10639.231, 201.253, 52663.014 20/06/05,15:48:09,05,08,1, 11.8,1,1, 18.132, 10639.235, 201.248, 52663.052 20/06/05,15:48:09,06,08,1, 11.8,1,1, 18.132, 10639.254, 201.284, 52663.092 20/06/05,15:48:09,07,08,1, 11.8,1,1, 18.132, 10639.225, 201.306, 52663.170 20/06/05,15:48:09,08,08,1, 11.8,1,1, 18.132, 10639.244, 201.256, 52663.146 20/06/05,15:48:09,09,08,1, 11.8,1,1, 18.132, 10639.222, 201.284, 52663.119 20/06/05,15:48:09,10,08,1, 11.8,1,1, 18.132, 10639.221, 201.252, 52663.033 20/06/05,15:48:09,11,08,1, 11.8,1,1, 18.132, 10639.222, 201.293, 52663.032 20/06/05,15:48:09,12,08,1, 11.8,1,1, 18.132, 10639.217, 201.277, 52662.999 20/06/05,15:48:09,13,08,1, 11.8,1,1, 18.132, 10639.247, 201.273, 52663.034 20/06/05,15:48:09,14,08,1, 11.8,1,1, 18.132, 10639.256, 201.280, 52663.114 20/06/05,15:48:09,15,08,1, 11.8,1,1, 18.132, 10639.221, 201.246, 52663.084 20/06/05,15:48:09,16,08,1, 11.8,1,1, 18.132, 10639.224, 201.256, 52663.091 20/06/05,15:48:09,17,08,1, 11.8,1,1, 18.132, 10639.219, 201.219, 52663.105 20/06/05,15:48:09,18,08,1, 11.8,1,1, 18.132, 10639.213, 201.235, 52663.085 20/06/05,15:48:09,19,08,1, 11.8,1,1, 18.132, 10639.221, 201.235, 52663.024 20/06/05,15:48:10,00,08,1, 11.9,1,1, 18.131, 10639.204, 201.251, 52662.974 20/06/05,15:48:10,01,08,1, 11.9,1,1, 18.131, 10639.212, 201.190, 52662.909 20/06/05,15:48:10,02,08,1, 11.9,1,1, 18.131, 10639.218, 201.270, 52663.023 20/06/05,15:48:10,03,08,1, 11.9,1,1, 18.131, 10639.210, 201.248, 52663.067 20/06/05,15:48:10,04,08,1, 11.9,1,1, 18.131, 10639.222, 201.226, 52663.107 20/06/05,15:48:10,05,08,1, 11.9,1,1, 18.131, 10639.219, 201.279, 52663.164 20/06/05,15:48:10,06,08,1, 11.9,1,1, 18.131, 10639.197, 201.240, 52663.113 20/06/05,15:48:10,07,08,1, 11.9,1,1, 18.131, 10639.215, 201.208, 52663.087 20/06/05,15:48:10,08,08,1, 11.9,1,1, 18.131, 10639.202, 201.238, 52663.007 20/06/05,15:48:10,09,08,1, 11.9,1,1, 18.131, 10639.198, 201.214, 52663.000 20/06/05,15:48:10,10,08,1, 11.9,1,1, 18.131, 10639.197, 201.215, 52662.981 20/06/05,15:48:10,11,08,1, 11.9,1,1, 18.131, 10639.182, 201.228, 52663.006 20/06/05,15:48:10,12,08,1, 11.9,1,1, 18.131, 10639.216, 201.221, 52663.037 20/06/05,15:48:10,13,08,1, 11.9,1,1, 18.131, 10639.188, 201.249, 52663.115 20/06/05,15:48:10,14,08,1, 11.9,1,1, 18.131, 10639.190, 201.230, 52663.144 20/06/05,15:48:10,15,08,1, 11.9,1,1, 18.131, 10639.210, 201.252, 52663.144 20/06/05,15:48:10,16,08,1, 11.9,1,1, 18.131, 10639.151, 201.238, 52663.074 20/06/05,15:48:10,17,08,1, 11.9,1,1, 18.131, 10639.172, 201.215, 52662.983 20/06/05,15:48:10,18,08,1, 11.9,1,1, 18.131, 10639.208, 201.247, 52662.985 20/06/05,15:48:10,19,08,1, 11.9,1,1, 18.131, 10639.204, 201.251, 52662.974 20/06/05,15:48:11,00,09,1, 11.8,1,1, 18.129, 10639.137, 201.230, 52663.111 20/06/05,15:48:11,01,09,1, 11.8,1,1, 18.129, 10639.195, 201.243, 52663.056 20/06/05,15:48:11,02,09,1, 11.8,1,1, 18.129, 10639.176, 201.236, 52663.116 20/06/05,15:48:11,03,09,1, 11.8,1,1, 18.129, 10639.189, 201.261, 52663.147 20/06/05,15:48:11,04,09,1, 11.8,1,1, 18.129, 10639.157, 201.247, 52663.133 20/06/05,15:48:11,05,09,1, 11.8,1,1, 18.129, 10639.186, 201.222, 52663.044 20/06/05,15:48:11,06,09,1, 11.8,1,1, 18.129, 10639.188, 201.229, 52662.985 20/06/05,15:48:11,07,09,1, 11.8,1,1, 18.129, 10639.133, 201.183, 52662.928 20/06/05,15:48:11,08,09,1, 11.8,1,1, 18.129, 10639.184, 201.245, 52662.998 20/06/05,15:48:11,09,09,1, 11.8,1,1, 18.129, 10639.168, 201.262, 52663.027 20/06/05,15:48:11,10,09,1, 11.8,1,1, 18.129, 10639.178, 201.191, 52663.074 20/06/05,15:48:11,11,09,1, 11.8,1,1, 18.129, 10639.150, 201.240, 52663.105 20/06/05,15:48:11,12,09,1, 11.8,1,1, 18.129, 10639.157, 201.220, 52663.070 20/06/05,15:48:11,13,09,1, 11.8,1,1, 18.129, 10639.140, 201.205, 52663.033 20/06/05,15:48:11,14,09,1, 11.8,1,1, 18.129, 10639.126, 201.158, 52663.023 20/06/05,15:48:11,15,09,1, 11.8,1,1, 18.129, 10639.144, 201.228, 52663.028 20/06/05,15:48:11,16,09,1, 11.8,1,1, 18.129, 10639.115, 201.209, 52662.995 20/06/05,15:48:11,17,09,1, 11.8,1,1, 18.129, 10639.194, 201.242, 52663.012 20/06/05,15:48:11,18,09,1, 11.8,1,1, 18.129, 10639.174, 201.261, 52663.107 20/06/05,15:48:11,19,09,1, 11.8,1,1, 18.129, 10639.142, 201.230, 52663.111 20/06/05,15:48:12,00,09,1, 11.9,1,1, 18.132, 10639.129, 201.196, 52663.126 20/06/05,15:48:12,01,09,1, 11.9,1,1, 18.132, 10639.124, 201.235, 52663.154 20/06/05,15:48:12,02,09,1, 11.9,1,1, 18.132, 10639.132, 201.210, 52663.098 20/06/05,15:48:12,03,09,1, 11.9,1,1, 18.132, 10639.129, 201.237, 52663.063 20/06/05,15:48:12,04,09,1, 11.9,1,1, 18.132, 10639.139, 201.185, 52662.998 20/06/05,15:48:12,05,09,1, 11.9,1,1, 18.132, 10639.148, 201.229, 52662.995 20/06/05,15:48:12,06,09,1, 11.9,1,1, 18.132, 10639.142, 201.201, 52662.993 20/06/05,15:48:12,07,09,1, 11.9,1,1, 18.132, 10639.148, 201.202, 52663.034 20/06/05,15:48:12,08,09,1, 11.9,1,1, 18.132, 10639.110, 201.194, 52663.059 20/06/05,15:48:12,09,09,1, 11.9,1,1, 18.132, 10639.139, 201.240, 52663.161 20/06/05,15:48:12,10,09,1, 11.9,1,1, 18.132, 10639.123, 201.265, 52663.150 20/06/05,15:48:12,11,09,1, 11.9,1,1, 18.132, 10639.103, 201.207, 52663.135 20/06/05,15:48:12,12,09,1, 11.9,1,1, 18.132, 10639.121, 201.190, 52663.083 20/06/05,15:48:12,13,09,1, 11.9,1,1, 18.132, 10639.125, 201.242, 52663.027 20/06/05,15:48:12,14,09,1, 11.9,1,1, 18.132, 10639.112, 201.177, 52662.951 20/06/05,15:48:12,15,09,1, 11.9,1,1, 18.132, 10639.107, 201.171, 52662.959 20/06/05,15:48:12,16,09,1, 11.9,1,1, 18.132, 10639.127, 201.185, 52663.064 20/06/05,15:48:12,17,09,1, 11.9,1,1, 18.132, 10639.102, 201.184, 52663.070 20/06/05,15:48:12,18,09,1, 11.9,1,1, 18.132, 10639.122, 201.225, 52663.140 20/06/05,15:48:12,19,09,1, 11.9,1,1, 18.132, 10639.133, 201.196, 52663.126 20/06/05,15:48:13,00,08,1, 11.9,1,1, 18.135, 10639.079, 201.218, 52663.064 20/06/05,15:48:13,01,08,1, 11.9,1,1, 18.135, 10639.098, 201.196, 52663.046 20/06/05,15:48:13,02,08,1, 11.9,1,1, 18.135, 10639.096, 201.216, 52663.027 20/06/05,15:48:13,03,08,1, 11.9,1,1, 18.135, 10639.088, 201.167, 52662.978 20/06/05,15:48:13,04,08,1, 11.9,1,1, 18.135, 10639.081, 201.188, 52662.939 20/06/05,15:48:13,05,08,1, 11.9,1,1, 18.135, 10639.093, 201.119, 52663.007 20/06/05,15:48:13,06,08,1, 11.9,1,1, 18.135, 10639.125, 201.214, 52663.126 20/06/05,15:48:13,07,08,1, 11.9,1,1, 18.135, 10639.102, 201.225, 52663.147 20/06/05,15:48:13,08,08,1, 11.9,1,1, 18.135, 10639.094, 201.169, 52663.096 20/06/05,15:48:13,09,08,1, 11.9,1,1, 18.135, 10639.088, 201.178, 52663.100 20/06/05,15:48:13,10,08,1, 11.9,1,1, 18.135, 10639.099, 201.224, 52663.085 20/06/05,15:48:13,11,08,1, 11.9,1,1, 18.135, 10639.087, 201.115, 52662.934 20/06/05,15:48:13,12,08,1, 11.9,1,1, 18.135, 10639.090, 201.143, 52662.927 20/06/05,15:48:13,13,08,1, 11.9,1,1, 18.135, 10639.086, 201.144, 52662.982 20/06/05,15:48:13,14,08,1, 11.9,1,1, 18.135, 10639.071, 201.170, 52663.016 20/06/05,15:48:13,15,08,1, 11.9,1,1, 18.135, 10639.082, 201.165, 52663.045 20/06/05,15:48:13,16,08,1, 11.9,1,1, 18.135, 10639.093, 201.202, 52663.143 20/06/05,15:48:13,17,08,1, 11.9,1,1, 18.135, 10639.097, 201.169, 52663.095 20/06/05,15:48:13,18,08,1, 11.9,1,1, 18.135, 10639.097, 201.197, 52663.113 20/06/05,15:48:13,19,08,1, 11.9,1,1, 18.135, 10639.079, 201.218, 52663.064 20/06/05,15:48:14,00,09,1, 11.9,1,1, 18.133, 10639.029, 201.146, 52662.936 20/06/05,15:48:14,01,09,1, 11.9,1,1, 18.133, 10639.075, 201.179, 52662.960 20/06/05,15:48:14,02,09,1, 11.9,1,1, 18.133, 10639.077, 201.196, 52662.984 20/06/05,15:48:14,03,09,1, 11.9,1,1, 18.133, 10639.080, 201.173, 52663.072 20/06/05,15:48:14,04,09,1, 11.9,1,1, 18.133, 10639.090, 201.214, 52663.106 20/06/05,15:48:14,05,09,1, 11.9,1,1, 18.133, 10639.046, 201.192, 52663.125 20/06/05,15:48:14,06,09,1, 11.9,1,1, 18.133, 10639.073, 201.211, 52663.164 20/06/05,15:48:14,07,09,1, 11.9,1,1, 18.133, 10639.081, 201.197, 52663.123 20/06/05,15:48:14,08,09,1, 11.9,1,1, 18.133, 10639.038, 201.163, 52662.969 20/06/05,15:48:14,09,09,1, 11.9,1,1, 18.133, 10639.040, 201.144, 52662.930 20/06/05,15:48:14,10,09,1, 11.9,1,1, 18.133, 10639.039, 201.192, 52662.959 20/06/05,15:48:14,11,09,1, 11.9,1,1, 18.133, 10639.040, 201.164, 52662.970 20/06/05,15:48:14,12,09,1, 11.9,1,1, 18.133, 10639.076, 201.218, 52663.067 20/06/05,15:48:14,13,09,1, 11.9,1,1, 18.133, 10639.067, 201.218, 52663.159 20/06/05,15:48:14,14,09,1, 11.9,1,1, 18.133, 10639.066, 201.220, 52663.130 20/06/05,15:48:14,15,09,1, 11.9,1,1, 18.133, 10639.035, 201.242, 52663.127 20/06/05,15:48:14,16,09,1, 11.9,1,1, 18.133, 10639.030, 201.211, 52663.095 20/06/05,15:48:14,17,09,1, 11.9,1,1, 18.133, 10639.029, 201.176, 52663.014 20/06/05,15:48:14,18,09,1, 11.9,1,1, 18.133, 10639.012, 201.205, 52662.964 20/06/05,15:48:14,19,09,1, 11.9,1,1, 18.133, 10639.029, 201.146, 52662.936 20/06/05,15:48:15,00,08,1, 11.8,1,1, 18.135, 10639.012, 201.211, 52663.082 20/06/05,15:48:15,01,08,1, 11.8,1,1, 18.135, 10639.013, 201.152, 52663.045 20/06/05,15:48:15,02,08,1, 11.8,1,1, 18.135, 10639.032, 201.174, 52663.096 20/06/05,15:48:15,03,08,1, 11.8,1,1, 18.135, 10639.046, 201.247, 52663.188 20/06/05,15:48:15,04,08,1, 11.8,1,1, 18.135, 10639.018, 201.233, 52663.136 20/06/05,15:48:15,05,08,1, 11.8,1,1, 18.135, 10639.020, 201.225, 52663.068 20/06/05,15:48:15,06,08,1, 11.8,1,1, 18.135, 10639.035, 201.210, 52662.985 20/06/05,15:48:15,07,08,1, 11.8,1,1, 18.135, 10639.002, 201.137, 52662.975 20/06/05,15:48:15,08,08,1, 11.8,1,1, 18.135, 10639.043, 201.160, 52662.972 20/06/05,15:48:15,09,08,1, 11.8,1,1, 18.135, 10639.006, 201.176, 52663.012 20/06/05,15:48:15,10,08,1, 11.8,1,1, 18.135, 10639.009, 201.200, 52663.078 20/06/05,15:48:15,11,08,1, 11.8,1,1, 18.135, 10639.031, 201.215, 52663.121 20/06/05,15:48:15,12,08,1, 11.8,1,1, 18.135, 10639.017, 201.179, 52663.091 20/06/05,15:48:15,13,08,1, 11.8,1,1, 18.135, 10638.995, 201.229, 52663.108 20/06/05,15:48:15,14,08,1, 11.8,1,1, 18.135, 10639.002, 201.196, 52663.054 20/06/05,15:48:15,15,08,1, 11.8,1,1, 18.135, 10639.033, 201.208, 52663.006 20/06/05,15:48:15,16,08,1, 11.8,1,1, 18.135, 10639.012, 201.187, 52662.933 20/06/05,15:48:15,17,08,1, 11.8,1,1, 18.135, 10639.012, 201.167, 52662.944 20/06/05,15:48:15,18,08,1, 11.8,1,1, 18.135, 10639.022, 201.216, 52663.032 20/06/05,15:48:15,19,08,1, 11.8,1,1, 18.135, 10639.016, 201.211, 52663.082 20/06/05,15:48:16,00,08,1, 11.9,1,1, 18.133, 10638.962, 201.187, 52663.109 20/06/05,15:48:16,01,08,1, 11.9,1,1, 18.133, 10639.027, 201.235, 52663.162 20/06/05,15:48:16,02,08,1, 11.9,1,1, 18.133, 10638.998, 201.223, 52663.069 20/06/05,15:48:16,03,08,1, 11.9,1,1, 18.133, 10639.001, 201.202, 52663.076 20/06/05,15:48:16,04,08,1, 11.9,1,1, 18.133, 10639.006, 201.201, 52663.000 20/06/05,15:48:16,05,08,1, 11.9,1,1, 18.133, 10639.001, 201.154, 52662.910 20/06/05,15:48:16,06,08,1, 11.9,1,1, 18.133, 10638.987, 201.169, 52663.010 20/06/05,15:48:16,07,08,1, 11.9,1,1, 18.133, 10638.968, 201.143, 52663.017 20/06/05,15:48:16,08,08,1, 11.9,1,1, 18.133, 10638.986, 201.221, 52663.097 20/06/05,15:48:16,09,08,1, 11.9,1,1, 18.133, 10638.985, 201.206, 52663.147 20/06/05,15:48:16,10,08,1, 11.9,1,1, 18.133, 10638.985, 201.200, 52663.140 20/06/05,15:48:16,11,08,1, 11.9,1,1, 18.133, 10638.965, 201.205, 52663.151 20/06/05,15:48:16,12,08,1, 11.9,1,1, 18.133, 10638.969, 201.179, 52663.020 20/06/05,15:48:16,13,08,1, 11.9,1,1, 18.133, 10638.994, 201.172, 52663.016 20/06/05,15:48:16,14,08,1, 11.9,1,1, 18.133, 10638.982, 201.173, 52662.938 20/06/05,15:48:16,15,08,1, 11.9,1,1, 18.133, 10638.985, 201.215, 52662.992 20/06/05,15:48:16,16,08,1, 11.9,1,1, 18.133, 10638.956, 201.152, 52662.996 20/06/05,15:48:16,17,08,1, 11.9,1,1, 18.133, 10638.990, 201.231, 52663.162 20/06/05,15:48:16,18,08,1, 11.9,1,1, 18.133, 10638.994, 201.178, 52663.150 20/06/05,15:48:16,19,08,1, 11.9,1,1, 18.133, 10638.964, 201.187, 52663.109 20/06/05,15:48:17,00,09,1, 11.9,1,1, 18.134, 10638.903, 201.157, 52663.032 20/06/05,15:48:17,01,09,1, 11.9,1,1, 18.134, 10638.940, 201.152, 52663.012 20/06/05,15:48:17,02,09,1, 11.9,1,1, 18.134, 10638.942, 201.124, 52662.953 20/06/05,15:48:17,03,09,1, 11.9,1,1, 18.134, 10638.955, 201.147, 52662.974 20/06/05,15:48:17,04,09,1, 11.9,1,1, 18.134, 10638.919, 201.130, 52662.941 20/06/05,15:48:17,05,09,1, 11.9,1,1, 18.134, 10638.963, 201.174, 52663.041 20/06/05,15:48:17,06,09,1, 11.9,1,1, 18.134, 10638.998, 201.211, 52663.094 20/06/05,15:48:17,07,09,1, 11.9,1,1, 18.134, 10638.960, 201.197, 52663.166 20/06/05,15:48:17,08,09,1, 11.9,1,1, 18.134, 10638.932, 201.140, 52663.105 20/06/05,15:48:17,09,09,1, 11.9,1,1, 18.134, 10638.912, 201.119, 52663.017 20/06/05,15:48:17,10,09,1, 11.9,1,1, 18.134, 10638.945, 201.223, 52663.073 20/06/05,15:48:17,11,09,1, 11.9,1,1, 18.134, 10638.956, 201.192, 52663.023 20/06/05,15:48:17,12,09,1, 11.9,1,1, 18.134, 10638.921, 201.177, 52663.018 20/06/05,15:48:17,13,09,1, 11.9,1,1, 18.134, 10638.961, 201.191, 52663.051 20/06/05,15:48:17,14,09,1, 11.9,1,1, 18.134, 10638.921, 201.134, 52663.052 20/06/05,15:48:17,15,09,1, 11.9,1,1, 18.134, 10638.939, 201.181, 52663.116 20/06/05,15:48:17,16,09,1, 11.9,1,1, 18.134, 10638.930, 201.190, 52663.169 20/06/05,15:48:17,17,09,1, 11.9,1,1, 18.134, 10638.925, 201.205, 52663.139 20/06/05,15:48:17,18,09,1, 11.9,1,1, 18.134, 10638.937, 201.127, 52663.088 20/06/05,15:48:17,19,09,1, 11.9,1,1, 18.134, 10638.910, 201.157, 52663.032 20/06/05,15:48:18,00,09,1, 11.8,1,1, 18.137, 10638.870, 201.141, 52662.982 20/06/05,15:48:18,01,09,1, 11.8,1,1, 18.137, 10638.915, 201.134, 52662.941 20/06/05,15:48:18,02,09,1, 11.8,1,1, 18.137, 10638.900, 201.088, 52662.990 20/06/05,15:48:18,03,09,1, 11.8,1,1, 18.137, 10638.902, 201.119, 52663.023 20/06/05,15:48:18,04,09,1, 11.8,1,1, 18.137, 10638.902, 201.137, 52663.083 20/06/05,15:48:18,05,09,1, 11.8,1,1, 18.137, 10638.904, 201.140, 52663.142 20/06/05,15:48:18,06,09,1, 11.8,1,1, 18.137, 10638.927, 201.185, 52663.133 20/06/05,15:48:18,07,09,1, 11.8,1,1, 18.137, 10638.907, 201.196, 52663.093 20/06/05,15:48:18,08,09,1, 11.8,1,1, 18.137, 10638.900, 201.142, 52662.985 20/06/05,15:48:18,09,09,1, 11.8,1,1, 18.137, 10638.883, 201.136, 52662.945 20/06/05,15:48:18,10,09,1, 11.8,1,1, 18.137, 10638.880, 201.144, 52662.937 20/06/05,15:48:18,11,09,1, 11.8,1,1, 18.137, 10638.900, 201.189, 52662.999 20/06/05,15:48:18,12,09,1, 11.8,1,1, 18.137, 10638.882, 201.119, 52663.031 20/06/05,15:48:18,13,09,1, 11.8,1,1, 18.137, 10638.896, 201.122, 52663.041 20/06/05,15:48:18,14,09,1, 11.8,1,1, 18.137, 10638.876, 201.137, 52663.081 20/06/05,15:48:18,15,09,1, 11.8,1,1, 18.137, 10638.902, 201.218, 52663.169 20/06/05,15:48:18,16,09,1, 11.8,1,1, 18.137, 10638.893, 201.172, 52663.026 20/06/05,15:48:18,17,09,1, 11.8,1,1, 18.137, 10638.895, 201.164, 52663.041 20/06/05,15:48:18,18,09,1, 11.8,1,1, 18.137, 10638.889, 201.169, 52663.005 20/06/05,15:48:18,19,09,1, 11.8,1,1, 18.137, 10638.875, 201.141, 52662.982 20/06/05,15:48:19,00,10,1, 11.8,1,1, 18.137, 10638.845, 201.170, 52663.050 20/06/05,15:48:19,01,10,1, 11.8,1,1, 18.137, 10638.876, 201.180, 52663.093 20/06/05,15:48:19,02,10,1, 11.8,1,1, 18.137, 10638.873, 201.151, 52663.108 20/06/05,15:48:19,03,10,1, 11.8,1,1, 18.137, 10638.853, 201.141, 52663.130 20/06/05,15:48:19,04,10,1, 11.8,1,1, 18.137, 10638.830, 201.160, 52663.110 20/06/05,15:48:19,05,10,1, 11.8,1,1, 18.137, 10638.876, 201.157, 52663.063 20/06/05,15:48:19,06,10,1, 11.8,1,1, 18.137, 10638.877, 201.203, 52663.063 20/06/05,15:48:19,07,10,1, 11.8,1,1, 18.137, 10638.861, 201.156, 52662.958 20/06/05,15:48:19,08,10,1, 11.8,1,1, 18.137, 10638.859, 201.133, 52662.963 20/06/05,15:48:19,09,10,1, 11.8,1,1, 18.137, 10638.857, 201.146, 52663.021 20/06/05,15:48:19,10,10,1, 11.8,1,1, 18.137, 10638.835, 201.156, 52663.048 20/06/05,15:48:19,11,10,1, 11.8,1,1, 18.137, 10638.839, 201.180, 52663.147 20/06/05,15:48:19,12,10,1, 11.8,1,1, 18.137, 10638.847, 201.202, 52663.146 20/06/05,15:48:19,13,10,1, 11.8,1,1, 18.137, 10638.850, 201.242, 52663.141 20/06/05,15:48:19,14,10,1, 11.8,1,1, 18.137, 10638.842, 201.164, 52663.063 20/06/05,15:48:19,15,10,1, 11.8,1,1, 18.137, 10638.848, 201.162, 52663.022 20/06/05,15:48:19,16,10,1, 11.8,1,1, 18.137, 10638.834, 201.145, 52662.951 20/06/05,15:48:19,17,10,1, 11.8,1,1, 18.137, 10638.853, 201.167, 52662.934 20/06/05,15:48:19,18,10,1, 11.8,1,1, 18.137, 10638.835, 201.165, 52663.011 20/06/05,15:48:19,19,10,1, 11.8,1,1, 18.137, 10638.852, 201.170, 52663.050 20/06/05,15:48:20,00,09,1, 11.9,1,1, 18.134, 10638.787, 201.164, 52663.120 20/06/05,15:48:20,01,09,1, 11.9,1,1, 18.134, 10638.807, 201.187, 52663.068 20/06/05,15:48:20,02,09,1, 11.9,1,1, 18.134, 10638.831, 201.126, 52663.085 20/06/05,15:48:20,03,09,1, 11.9,1,1, 18.134, 10638.847, 201.150, 52663.051 20/06/05,15:48:20,04,09,1, 11.9,1,1, 18.134, 10638.846, 201.166, 52662.995 20/06/05,15:48:20,05,09,1, 11.9,1,1, 18.134, 10638.857, 201.204, 52663.030 20/06/05,15:48:20,06,09,1, 11.9,1,1, 18.134, 10638.852, 201.101, 52662.931 20/06/05,15:48:20,07,09,1, 11.9,1,1, 18.134, 10638.841, 201.107, 52662.956 20/06/05,15:48:20,08,09,1, 11.9,1,1, 18.134, 10638.817, 201.124, 52663.055 20/06/05,15:48:20,09,09,1, 11.9,1,1, 18.134, 10638.842, 201.145, 52663.119 20/06/05,15:48:20,10,09,1, 11.9,1,1, 18.134, 10638.851, 201.160, 52663.122 20/06/05,15:48:20,11,09,1, 11.9,1,1, 18.134, 10638.834, 201.170, 52663.133 20/06/05,15:48:20,12,09,1, 11.9,1,1, 18.134, 10638.797, 201.109, 52663.040 20/06/05,15:48:20,13,09,1, 11.9,1,1, 18.134, 10638.807, 201.142, 52663.006 20/06/05,15:48:20,14,09,1, 11.9,1,1, 18.134, 10638.825, 201.137, 52662.992 20/06/05,15:48:20,15,09,1, 11.9,1,1, 18.134, 10638.819, 201.133, 52662.978 20/06/05,15:48:20,16,09,1, 11.9,1,1, 18.134, 10638.836, 201.142, 52662.985 20/06/05,15:48:20,17,09,1, 11.9,1,1, 18.134, 10638.827, 201.150, 52663.051 20/06/05,15:48:20,18,09,1, 11.9,1,1, 18.134, 10638.827, 201.183, 52663.130 20/06/05,15:48:20,19,09,1, 11.9,1,1, 18.134, 10638.792, 201.164, 52663.120 20/06/05,15:48:21,00,10,1, 11.8,1,1, 18.137, 10638.770, 201.134, 52662.968 20/06/05,15:48:21,01,10,1, 11.8,1,1, 18.137, 10638.781, 201.103, 52663.025 20/06/05,15:48:21,02,10,1, 11.8,1,1, 18.137, 10638.811, 201.137, 52662.983 20/06/05,15:48:21,03,10,1, 11.8,1,1, 18.137, 10638.790, 201.128, 52662.936 20/06/05,15:48:21,04,10,1, 11.8,1,1, 18.137, 10638.779, 201.133, 52662.916 20/06/05,15:48:21,05,10,1, 11.8,1,1, 18.137, 10638.812, 201.193, 52663.026 20/06/05,15:48:21,06,10,1, 11.8,1,1, 18.137, 10638.792, 201.139, 52663.067 20/06/05,15:48:21,07,10,1, 11.8,1,1, 18.137, 10638.812, 201.171, 52663.132 20/06/05,15:48:21,08,10,1, 11.8,1,1, 18.137, 10638.793, 201.182, 52663.134 20/06/05,15:48:21,09,10,1, 11.8,1,1, 18.137, 10638.780, 201.183, 52663.082 20/06/05,15:48:21,10,10,1, 11.8,1,1, 18.137, 10638.794, 201.140, 52663.031 20/06/05,15:48:21,11,10,1, 11.8,1,1, 18.137, 10638.775, 201.134, 52662.991 20/06/05,15:48:21,12,10,1, 11.8,1,1, 18.137, 10638.782, 201.127, 52662.950 20/06/05,15:48:21,13,10,1, 11.8,1,1, 18.137, 10638.795, 201.126, 52662.950 20/06/05,15:48:21,14,10,1, 11.8,1,1, 18.137, 10638.781, 201.158, 52663.042 20/06/05,15:48:21,15,10,1, 11.8,1,1, 18.137, 10638.780, 201.173, 52663.091 20/06/05,15:48:21,16,10,1, 11.8,1,1, 18.137, 10638.759, 201.127, 52663.094 20/06/05,15:48:21,17,10,1, 11.8,1,1, 18.137, 10638.745, 201.131, 52663.109 20/06/05,15:48:21,18,10,1, 11.8,1,1, 18.137, 10638.790, 201.161, 52663.093 20/06/05,15:48:21,19,10,1, 11.8,1,1, 18.137, 10638.770, 201.134, 52662.968 20/06/05,15:48:22,00,08,1, 11.8,1,1, 18.136, 10638.736, 201.173, 52663.014 20/06/05,15:48:22,01,08,1, 11.8,1,1, 18.136, 10638.774, 201.121, 52662.956 20/06/05,15:48:22,02,08,1, 11.8,1,1, 18.136, 10638.785, 201.134, 52662.991 20/06/05,15:48:22,03,08,1, 11.8,1,1, 18.136, 10638.782, 201.151, 52663.023 20/06/05,15:48:22,04,08,1, 11.8,1,1, 18.136, 10638.754, 201.150, 52663.109 20/06/05,15:48:22,05,08,1, 11.8,1,1, 18.136, 10638.768, 201.144, 52663.110 20/06/05,15:48:22,06,08,1, 11.8,1,1, 18.136, 10638.736, 201.174, 52663.115 20/06/05,15:48:22,07,08,1, 11.8,1,1, 18.136, 10638.758, 201.156, 52663.063 20/06/05,15:48:22,08,08,1, 11.8,1,1, 18.136, 10638.759, 201.139, 52663.014 20/06/05,15:48:22,09,08,1, 11.8,1,1, 18.136, 10638.774, 201.156, 52663.010 20/06/05,15:48:22,10,08,1, 11.8,1,1, 18.136, 10638.767, 201.160, 52662.965 20/06/05,15:48:22,11,08,1, 11.8,1,1, 18.136, 10638.748, 201.133, 52662.980 20/06/05,15:48:22,12,08,1, 11.8,1,1, 18.136, 10638.734, 201.114, 52663.024 20/06/05,15:48:22,13,08,1, 11.8,1,1, 18.136, 10638.772, 201.196, 52663.127 20/06/05,15:48:22,14,08,1, 11.8,1,1, 18.136, 10638.757, 201.168, 52663.123 20/06/05,15:48:22,15,08,1, 11.8,1,1, 18.136, 10638.754, 201.198, 52663.124 20/06/05,15:48:22,16,08,1, 11.8,1,1, 18.136, 10638.744, 201.146, 52663.077 20/06/05,15:48:22,17,08,1, 11.8,1,1, 18.136, 10638.791, 201.156, 52663.014 20/06/05,15:48:22,18,08,1, 11.8,1,1, 18.136, 10638.726, 201.111, 52662.963 20/06/05,15:48:22,19,08,1, 11.8,1,1, 18.136, 10638.742, 201.173, 52663.014 20/06/05,15:48:23,00,10,1, 11.9,1,1, 18.138, 10638.678, 201.133, 52663.007 20/06/05,15:48:23,01,10,1, 11.9,1,1, 18.138, 10638.735, 201.140, 52663.042 20/06/05,15:48:23,02,10,1, 11.9,1,1, 18.138, 10638.736, 201.158, 52663.124 20/06/05,15:48:23,03,10,1, 11.9,1,1, 18.138, 10638.740, 201.175, 52663.124 20/06/05,15:48:23,04,10,1, 11.9,1,1, 18.138, 10638.738, 201.158, 52663.086 20/06/05,15:48:23,05,10,1, 11.9,1,1, 18.138, 10638.730, 201.139, 52663.060 20/06/05,15:48:23,06,10,1, 11.9,1,1, 18.138, 10638.755, 201.133, 52663.002 20/06/05,15:48:23,07,10,1, 11.9,1,1, 18.138, 10638.735, 201.104, 52662.875 20/06/05,15:48:23,08,10,1, 11.9,1,1, 18.138, 10638.715, 201.109, 52662.905 20/06/05,15:48:23,09,10,1, 11.9,1,1, 18.138, 10638.716, 201.161, 52662.988 20/06/05,15:48:23,10,10,1, 11.9,1,1, 18.138, 10638.727, 201.158, 52663.047 20/06/05,15:48:23,11,10,1, 11.9,1,1, 18.138, 10638.719, 201.156, 52663.050 20/06/05,15:48:23,12,10,1, 11.9,1,1, 18.138, 10638.740, 201.207, 52663.104 20/06/05,15:48:23,13,10,1, 11.9,1,1, 18.138, 10638.714, 201.163, 52663.058 20/06/05,15:48:23,14,10,1, 11.9,1,1, 18.138, 10638.729, 201.140, 52662.986 20/06/05,15:48:23,15,10,1, 11.9,1,1, 18.138, 10638.732, 201.170, 52662.971 20/06/05,15:48:23,16,10,1, 11.9,1,1, 18.138, 10638.692, 201.132, 52662.883 20/06/05,15:48:23,17,10,1, 11.9,1,1, 18.138, 10638.711, 201.139, 52662.895 20/06/05,15:48:23,18,10,1, 11.9,1,1, 18.138, 10638.705, 201.174, 52662.971 20/06/05,15:48:23,19,10,1, 11.9,1,1, 18.138, 10638.684, 201.133, 52663.007 20/06/05,15:48:24,00,10,1, 11.8,1,1, 18.136, 10638.661, 201.164, 52663.118 20/06/05,15:48:24,01,10,1, 11.8,1,1, 18.136, 10638.706, 201.205, 52663.118 20/06/05,15:48:24,02,10,1, 11.8,1,1, 18.136, 10638.677, 201.103, 52663.030 20/06/05,15:48:24,03,10,1, 11.8,1,1, 18.136, 10638.698, 201.186, 52663.068 20/06/05,15:48:24,04,10,1, 11.8,1,1, 18.136, 10638.687, 201.116, 52662.943 20/06/05,15:48:24,05,10,1, 11.8,1,1, 18.136, 10638.687, 201.127, 52662.919 20/06/05,15:48:24,06,10,1, 11.8,1,1, 18.136, 10638.701, 201.159, 52662.966 20/06/05,15:48:24,07,10,1, 11.8,1,1, 18.136, 10638.705, 201.137, 52662.991 20/06/05,15:48:24,08,10,1, 11.8,1,1, 18.136, 10638.688, 201.109, 52663.044 20/06/05,15:48:24,09,10,1, 11.8,1,1, 18.136, 10638.662, 201.124, 52663.050 20/06/05,15:48:24,10,10,1, 11.8,1,1, 18.136, 10638.699, 201.156, 52663.096 20/06/05,15:48:24,11,10,1, 11.8,1,1, 18.136, 10638.698, 201.120, 52663.077 20/06/05,15:48:24,12,10,1, 11.8,1,1, 18.136, 10638.697, 201.134, 52663.028 20/06/05,15:48:24,13,10,1, 11.8,1,1, 18.136, 10638.681, 201.119, 52663.015 20/06/05,15:48:24,14,10,1, 11.8,1,1, 18.136, 10638.709, 201.139, 52662.947 20/06/05,15:48:24,15,10,1, 11.8,1,1, 18.136, 10638.703, 201.125, 52662.949 20/06/05,15:48:24,16,10,1, 11.8,1,1, 18.136, 10638.717, 201.155, 52663.029 20/06/05,15:48:24,17,10,1, 11.8,1,1, 18.136, 10638.689, 201.146, 52663.044 20/06/05,15:48:24,18,10,1, 11.8,1,1, 18.136, 10638.674, 201.125, 52663.079 20/06/05,15:48:24,19,10,1, 11.8,1,1, 18.136, 10638.668, 201.164, 52663.118 20/06/05,15:48:25,00,08,1, 11.9,1,1, 18.138, 10638.611, 201.107, 52662.999 20/06/05,15:48:25,01,08,1, 11.9,1,1, 18.138, 10638.692, 201.146, 52663.003 20/06/05,15:48:25,02,08,1, 11.9,1,1, 18.138, 10638.680, 201.137, 52662.913 20/06/05,15:48:25,03,08,1, 11.9,1,1, 18.138, 10638.670, 201.135, 52662.926 20/06/05,15:48:25,04,08,1, 11.9,1,1, 18.138, 10638.682, 201.120, 52662.947 20/06/05,15:48:25,05,08,1, 11.9,1,1, 18.138, 10638.674, 201.116, 52662.998 20/06/05,15:48:25,06,08,1, 11.9,1,1, 18.138, 10638.660, 201.104, 52663.010 20/06/05,15:48:25,07,08,1, 11.9,1,1, 18.138, 10638.643, 201.121, 52663.079 20/06/05,15:48:25,08,08,1, 11.9,1,1, 18.138, 10638.652, 201.159, 52663.123 20/06/05,15:48:25,09,08,1, 11.9,1,1, 18.138, 10638.642, 201.154, 52663.086 20/06/05,15:48:25,10,08,1, 11.9,1,1, 18.138, 10638.653, 201.143, 52663.009 20/06/05,15:48:25,11,08,1, 11.9,1,1, 18.138, 10638.668, 201.135, 52662.964 20/06/05,15:48:25,12,08,1, 11.9,1,1, 18.138, 10638.650, 201.128, 52662.945 20/06/05,15:48:25,13,08,1, 11.9,1,1, 18.138, 10638.645, 201.100, 52662.940 20/06/05,15:48:25,14,08,1, 11.9,1,1, 18.138, 10638.654, 201.138, 52663.006 20/06/05,15:48:25,15,08,1, 11.9,1,1, 18.138, 10638.646, 201.121, 52663.085 20/06/05,15:48:25,16,08,1, 11.9,1,1, 18.138, 10638.638, 201.152, 52663.109 20/06/05,15:48:25,17,08,1, 11.9,1,1, 18.138, 10638.612, 201.116, 52663.073 20/06/05,15:48:25,18,08,1, 11.9,1,1, 18.138, 10638.622, 201.105, 52663.038 20/06/05,15:48:25,19,08,1, 11.9,1,1, 18.138, 10638.614, 201.107, 52662.999 20/06/05,15:48:26,00,10,1, 11.8,1,1, 18.139, 10638.620, 201.113, 52662.916 20/06/05,15:48:26,01,10,1, 11.8,1,1, 18.139, 10638.669, 201.138, 52662.950 20/06/05,15:48:26,02,10,1, 11.8,1,1, 18.139, 10638.635, 201.144, 52662.959 20/06/05,15:48:26,03,10,1, 11.8,1,1, 18.139, 10638.644, 201.149, 52662.986 20/06/05,15:48:26,04,10,1, 11.8,1,1, 18.139, 10638.629, 201.154, 52663.064 20/06/05,15:48:26,05,10,1, 11.8,1,1, 18.139, 10638.612, 201.151, 52663.112 20/06/05,15:48:26,06,10,1, 11.8,1,1, 18.139, 10638.625, 201.149, 52663.137 20/06/05,15:48:26,07,10,1, 11.8,1,1, 18.139, 10638.641, 201.132, 52663.048 20/06/05,15:48:26,08,10,1, 11.8,1,1, 18.139, 10638.621, 201.099, 52663.018 20/06/05,15:48:26,09,10,1, 11.8,1,1, 18.139, 10638.643, 201.156, 52662.969 20/06/05,15:48:26,10,10,1, 11.8,1,1, 18.139, 10638.627, 201.127, 52662.989 20/06/05,15:48:26,11,10,1, 11.8,1,1, 18.139, 10638.646, 201.143, 52662.996 20/06/05,15:48:26,12,10,1, 11.8,1,1, 18.139, 10638.631, 201.161, 52663.076 20/06/05,15:48:26,13,10,1, 11.8,1,1, 18.139, 10638.639, 201.147, 52663.092 20/06/05,15:48:26,14,10,1, 11.8,1,1, 18.139, 10638.639, 201.159, 52663.109 20/06/05,15:48:26,15,10,1, 11.8,1,1, 18.139, 10638.577, 201.116, 52663.074 20/06/05,15:48:26,16,10,1, 11.8,1,1, 18.139, 10638.646, 201.155, 52663.098 20/06/05,15:48:26,17,10,1, 11.8,1,1, 18.139, 10638.641, 201.129, 52663.037 20/06/05,15:48:26,18,10,1, 11.8,1,1, 18.139, 10638.600, 201.133, 52662.965 20/06/05,15:48:26,19,10,1, 11.8,1,1, 18.139, 10638.620, 201.113, 52662.916 20/06/05,15:48:27,00,08,1, 11.9,1,1, 18.137, 10638.586, 201.123, 52663.002 20/06/05,15:48:27,01,08,1, 11.9,1,1, 18.137, 10638.621, 201.119, 52662.998 20/06/05,15:48:27,02,08,1, 11.9,1,1, 18.137, 10638.619, 201.173, 52663.126 20/06/05,15:48:27,03,08,1, 11.9,1,1, 18.137, 10638.600, 201.158, 52663.117 20/06/05,15:48:27,04,08,1, 11.9,1,1, 18.137, 10638.608, 201.157, 52663.220 20/06/05,15:48:27,05,08,1, 11.9,1,1, 18.137, 10638.633, 201.181, 52663.005 20/06/05,15:48:27,06,08,1, 11.9,1,1, 18.137, 10638.612, 201.125, 52663.009 20/06/05,15:48:27,07,08,1, 11.9,1,1, 18.137, 10638.604, 201.130, 52662.973 20/06/05,15:48:27,08,08,1, 11.9,1,1, 18.137, 10638.627, 201.121, 52662.974 20/06/05,15:48:27,09,08,1, 11.9,1,1, 18.137, 10638.611, 201.147, 52662.968 20/06/05,15:48:27,10,08,1, 11.9,1,1, 18.137, 10638.602, 201.142, 52663.032 20/06/05,15:48:27,11,08,1, 11.9,1,1, 18.137, 10638.597, 201.152, 52663.043 20/06/05,15:48:27,12,08,1, 11.9,1,1, 18.137, 10638.577, 201.133, 52663.058 20/06/05,15:48:27,13,08,1, 11.9,1,1, 18.137, 10638.580, 201.149, 52663.070 20/06/05,15:48:27,14,08,1, 11.9,1,1, 18.137, 10638.599, 201.155, 52663.049 20/06/05,15:48:27,15,08,1, 11.9,1,1, 18.137, 10638.603, 201.125, 52662.958 20/06/05,15:48:27,16,08,1, 11.9,1,1, 18.137, 10638.615, 201.152, 52662.918 20/06/05,15:48:27,17,08,1, 11.9,1,1, 18.137, 10638.618, 201.152, 52662.976 20/06/05,15:48:27,18,08,1, 11.9,1,1, 18.137, 10638.580, 201.148, 52662.959 20/06/05,15:48:27,19,08,1, 11.9,1,1, 18.137, 10638.589, 201.123, 52663.002 20/06/05,15:48:28,00,08,1, 11.8,1,1, 18.140, 10638.553, 201.122, 52663.025 20/06/05,15:48:28,01,08,1, 11.8,1,1, 18.140, 10638.588, 201.156, 52663.076 20/06/05,15:48:28,02,08,1, 11.8,1,1, 18.140, 10638.576, 201.148, 52663.057 20/06/05,15:48:28,03,08,1, 11.8,1,1, 18.140, 10638.587, 201.131, 52663.013 20/06/05,15:48:28,04,08,1, 11.8,1,1, 18.140, 10638.581, 201.141, 52662.943 20/06/05,15:48:28,05,08,1, 11.8,1,1, 18.140, 10638.594, 201.134, 52662.939 20/06/05,15:48:28,06,08,1, 11.8,1,1, 18.140, 10638.582, 201.128, 52662.702 20/06/05,15:48:28,07,08,1, 11.8,1,1, 18.140, 10638.537, 201.149, 52663.000 20/06/05,15:48:28,08,08,1, 11.8,1,1, 18.140, 10638.568, 201.153, 52663.119 20/06/05,15:48:28,09,08,1, 11.8,1,1, 18.140, 10638.543, 201.126, 52663.095 20/06/05,15:48:28,10,08,1, 11.8,1,1, 18.140, 10638.570, 201.187, 52663.154 20/06/05,15:48:28,11,08,1, 11.8,1,1, 18.140, 10638.541, 201.116, 52662.982 20/06/05,15:48:28,12,08,1, 11.8,1,1, 18.140, 10638.549, 201.144, 52662.968 20/06/05,15:48:28,13,08,1, 11.8,1,1, 18.140, 10638.565, 201.167, 52662.960 20/06/05,15:48:28,14,08,1, 11.8,1,1, 18.140, 10638.568, 201.119, 52662.926 20/06/05,15:48:28,15,08,1, 11.8,1,1, 18.140, 10638.555, 201.102, 52662.942 20/06/05,15:48:28,16,08,1, 11.8,1,1, 18.140, 10638.570, 201.141, 52663.003 20/06/05,15:48:28,17,08,1, 11.8,1,1, 18.140, 10638.582, 201.162, 52663.082 20/06/05,15:48:28,18,08,1, 11.8,1,1, 18.140, 10638.575, 201.115, 52663.045 20/06/05,15:48:28,19,08,1, 11.8,1,1, 18.140, 10638.561, 201.122, 52663.025 20/06/05,15:48:29,00,08,1, 11.8,1,1, 18.137, 10638.570, 201.134, 52663.046 20/06/05,15:48:29,01,08,1, 11.8,1,1, 18.137, 10638.555, 201.107, 52662.979 20/06/05,15:48:29,02,08,1, 11.8,1,1, 18.137, 10638.572, 201.112, 52662.964 20/06/05,15:48:29,03,08,1, 11.8,1,1, 18.137, 10638.583, 201.150, 52662.973 20/06/05,15:48:29,04,08,1, 11.8,1,1, 18.137, 10638.552, 201.166, 52662.998 20/06/05,15:48:29,05,08,1, 11.8,1,1, 18.137, 10638.557, 201.124, 52663.001 20/06/05,15:48:29,06,08,1, 11.8,1,1, 18.137, 10638.571, 201.111, 52663.139 20/06/05,15:48:29,07,08,1, 11.8,1,1, 18.137, 10638.583, 201.165, 52663.127 20/06/05,15:48:29,08,08,1, 11.8,1,1, 18.137, 10638.574, 201.156, 52663.117 20/06/05,15:48:29,09,08,1, 11.8,1,1, 18.137, 10638.576, 201.149, 52663.064 20/06/05,15:48:29,10,08,1, 11.8,1,1, 18.137, 10638.573, 201.160, 52663.015 20/06/05,15:48:29,11,08,1, 11.8,1,1, 18.137, 10638.551, 201.115, 52662.979 20/06/05,15:48:29,12,08,1, 11.8,1,1, 18.137, 10638.536, 201.077, 52662.928 20/06/05,15:48:29,13,08,1, 11.8,1,1, 18.137, 10638.533, 201.079, 52662.957 20/06/05,15:48:29,14,08,1, 11.8,1,1, 18.137, 10638.587, 201.110, 52663.011 20/06/05,15:48:29,15,08,1, 11.8,1,1, 18.137, 10638.601, 201.104, 52663.135 20/06/05,15:48:29,16,08,1, 11.8,1,1, 18.137, 10638.573, 201.153, 52663.127 20/06/05,15:48:29,17,08,1, 11.8,1,1, 18.137, 10638.565, 201.140, 52663.159 20/06/05,15:48:29,18,08,1, 11.8,1,1, 18.137, 10638.560, 201.141, 52663.093 20/06/05,15:48:29,19,08,1, 11.8,1,1, 18.137, 10638.571, 201.134, 52663.046 20/06/05,15:48:30,00,08,1, 11.8,1,1, 18.139, 10638.536, 201.073, 52662.926 20/06/05,15:48:30,01,08,1, 11.8,1,1, 18.139, 10638.578, 201.110, 52662.998 20/06/05,15:48:30,02,08,1, 11.8,1,1, 18.139, 10638.555, 201.101, 52663.005 20/06/05,15:48:30,03,08,1, 11.8,1,1, 18.139, 10638.546, 201.115, 52663.037 20/06/05,15:48:30,04,08,1, 11.8,1,1, 18.139, 10638.527, 201.114, 52663.083 20/06/05,15:48:30,05,08,1, 11.8,1,1, 18.139, 10638.554, 201.152, 52663.117 20/06/05,15:48:30,06,08,1, 11.8,1,1, 18.139, 10638.547, 201.111, 52663.095 20/06/05,15:48:30,07,08,1, 11.8,1,1, 18.139, 10638.533, 201.092, 52663.038 20/06/05,15:48:30,08,08,1, 11.8,1,1, 18.139, 10638.529, 201.105, 52663.018 20/06/05,15:48:30,09,08,1, 11.8,1,1, 18.139, 10638.546, 201.114, 52662.957 20/06/05,15:48:30,10,08,1, 11.8,1,1, 18.139, 10638.541, 201.092, 52662.943 20/06/05,15:48:30,11,08,1, 11.8,1,1, 18.139, 10638.534, 201.125, 52662.982 20/06/05,15:48:30,12,08,1, 11.8,1,1, 18.139, 10638.548, 201.119, 52663.014 20/06/05,15:48:30,13,08,1, 11.8,1,1, 18.139, 10638.537, 201.125, 52663.095 20/06/05,15:48:30,14,08,1, 11.8,1,1, 18.139, 10638.524, 201.125, 52663.083 20/06/05,15:48:30,15,08,1, 11.8,1,1, 18.139, 10638.545, 201.141, 52663.093 20/06/05,15:48:30,16,08,1, 11.8,1,1, 18.139, 10638.539, 201.146, 52663.087 20/06/05,15:48:30,17,08,1, 11.8,1,1, 18.139, 10638.516, 201.107, 52663.007 20/06/05,15:48:30,18,08,1, 11.8,1,1, 18.139, 10638.534, 201.056, 52662.918 20/06/05,15:48:30,19,08,1, 11.8,1,1, 18.139, 10638.538, 201.073, 52662.926 20/06/05,15:48:31,00,08,1, 11.8,1,1, 18.136, 10638.520, 201.103, 52663.014 20/06/05,15:48:31,01,08,1, 11.8,1,1, 18.136, 10638.530, 201.105, 52663.031 20/06/05,15:48:31,02,08,1, 11.8,1,1, 18.136, 10638.523, 201.083, 52663.069 20/06/05,15:48:31,03,08,1, 11.8,1,1, 18.136, 10638.526, 201.129, 52663.119 20/06/05,15:48:31,04,08,1, 11.8,1,1, 18.136, 10638.530, 201.078, 52663.029 20/06/05,15:48:31,05,08,1, 11.8,1,1, 18.136, 10638.507, 201.104, 52662.969 20/06/05,15:48:31,06,08,1, 11.8,1,1, 18.136, 10638.494, 201.140, 52662.993 20/06/05,15:48:31,07,08,1, 11.8,1,1, 18.136, 10638.494, 201.109, 52662.964 20/06/05,15:48:31,08,08,1, 11.8,1,1, 18.136, 10638.512, 201.071, 52662.948 20/06/05,15:48:31,09,08,1, 11.8,1,1, 18.136, 10638.518, 201.109, 52662.974 20/06/05,15:48:31,10,08,1, 11.8,1,1, 18.136, 10638.506, 201.116, 52663.034 20/06/05,15:48:31,11,08,1, 11.8,1,1, 18.136, 10638.483, 201.112, 52663.105 20/06/05,15:48:31,12,08,1, 11.8,1,1, 18.136, 10638.509, 201.137, 52663.032 20/06/05,15:48:31,13,08,1, 11.8,1,1, 18.136, 10638.492, 201.138, 52663.070 20/06/05,15:48:31,14,08,1, 11.8,1,1, 18.136, 10638.486, 201.141, 52663.003 20/06/05,15:48:31,15,08,1, 11.8,1,1, 18.136, 10638.484, 201.082, 52662.908 20/06/05,15:48:31,16,08,1, 11.8,1,1, 18.136, 10638.525, 201.142, 52662.955 20/06/05,15:48:31,17,08,1, 11.8,1,1, 18.136, 10638.508, 201.113, 52662.930 20/06/05,15:48:31,18,08,1, 11.8,1,1, 18.136, 10638.539, 201.123, 52662.882 20/06/05,15:48:31,19,08,1, 11.8,1,1, 18.136, 10638.521, 201.103, 52663.014 20/06/05,15:48:32,00,08,1, 11.9,1,1, 18.141, 10638.469, 201.126, 52663.097 20/06/05,15:48:32,01,08,1, 11.9,1,1, 18.141, 10638.497, 201.131, 52663.081 20/06/05,15:48:32,02,08,1, 11.9,1,1, 18.141, 10638.513, 201.137, 52663.096 20/06/05,15:48:32,03,08,1, 11.9,1,1, 18.141, 10638.501, 201.110, 52663.016 20/06/05,15:48:32,04,08,1, 11.9,1,1, 18.141, 10638.483, 201.098, 52662.993 20/06/05,15:48:32,05,08,1, 11.9,1,1, 18.141, 10638.491, 201.088, 52662.964 20/06/05,15:48:32,06,08,1, 11.9,1,1, 18.141, 10638.499, 201.141, 52663.003 20/06/05,15:48:32,07,08,1, 11.9,1,1, 18.141, 10638.508, 201.110, 52663.028 20/06/05,15:48:32,08,08,1, 11.9,1,1, 18.141, 10638.478, 201.100, 52663.021 20/06/05,15:48:32,09,08,1, 11.9,1,1, 18.141, 10638.467, 201.095, 52663.051 20/06/05,15:48:32,10,08,1, 11.9,1,1, 18.141, 10638.481, 201.133, 52663.113 20/06/05,15:48:32,11,08,1, 11.9,1,1, 18.141, 10638.471, 201.136, 52663.094 20/06/05,15:48:32,12,08,1, 11.9,1,1, 18.141, 10638.458, 201.067, 52662.985 20/06/05,15:48:32,13,08,1, 11.9,1,1, 18.141, 10638.496, 201.093, 52662.958 20/06/05,15:48:32,14,08,1, 11.9,1,1, 18.141, 10638.489, 201.136, 52662.933 20/06/05,15:48:32,15,08,1, 11.9,1,1, 18.141, 10638.484, 201.084, 52662.927 20/06/05,15:48:32,16,08,1, 11.9,1,1, 18.141, 10638.484, 201.134, 52662.993 20/06/05,15:48:32,17,08,1, 11.9,1,1, 18.141, 10638.464, 201.073, 52663.051 20/06/05,15:48:32,18,08,1, 11.9,1,1, 18.141, 10638.493, 201.142, 52663.131 20/06/05,15:48:32,19,08,1, 11.9,1,1, 18.141, 10638.473, 201.126, 52663.097 20/06/05,15:48:33,00,10,1, 11.8,1,1, 18.139, 10638.469, 201.176, 52663.054 20/06/05,15:48:33,01,10,1, 11.8,1,1, 18.139, 10638.473, 201.090, 52663.010 20/06/05,15:48:33,02,10,1, 11.8,1,1, 18.139, 10638.466, 201.129, 52662.975 20/06/05,15:48:33,03,10,1, 11.8,1,1, 18.139, 10638.474, 201.105, 52662.970 20/06/05,15:48:33,04,10,1, 11.8,1,1, 18.139, 10638.482, 201.121, 52662.986 20/06/05,15:48:33,05,10,1, 11.8,1,1, 18.139, 10638.478, 201.100, 52662.988 20/06/05,15:48:33,06,10,1, 11.8,1,1, 18.139, 10638.474, 201.164, 52663.095 20/06/05,15:48:33,07,10,1, 11.8,1,1, 18.139, 10638.468, 201.156, 52663.122 20/06/05,15:48:33,08,10,1, 11.8,1,1, 18.139, 10638.473, 201.178, 52663.124 20/06/05,15:48:33,09,10,1, 11.8,1,1, 18.139, 10638.463, 201.144, 52663.071 20/06/05,15:48:33,10,10,1, 11.8,1,1, 18.139, 10638.456, 201.116, 52663.011 20/06/05,15:48:33,11,10,1, 11.8,1,1, 18.139, 10638.455, 201.078, 52662.950 20/06/05,15:48:33,12,10,1, 11.8,1,1, 18.139, 10638.454, 201.093, 52662.893 20/06/05,15:48:33,13,10,1, 11.8,1,1, 18.139, 10638.472, 201.114, 52662.967 20/06/05,15:48:33,14,10,1, 11.8,1,1, 18.139, 10638.457, 201.106, 52662.999 20/06/05,15:48:33,15,10,1, 11.8,1,1, 18.139, 10638.478, 201.126, 52663.069 20/06/05,15:48:33,16,10,1, 11.8,1,1, 18.139, 10638.432, 201.114, 52663.075 20/06/05,15:48:33,17,10,1, 11.8,1,1, 18.139, 10638.438, 201.114, 52663.104 20/06/05,15:48:33,18,10,1, 11.8,1,1, 18.139, 10638.471, 201.178, 52663.116 20/06/05,15:48:33,19,10,1, 11.8,1,1, 18.139, 10638.471, 201.176, 52663.054 20/06/05,15:48:34,00,10,1, 11.9,1,1, 18.139, 10638.469, 201.196, 52662.985 20/06/05,15:48:34,01,10,1, 11.9,1,1, 18.139, 10638.435, 201.101, 52662.950 20/06/05,15:48:34,02,10,1, 11.9,1,1, 18.139, 10638.445, 201.101, 52662.902 20/06/05,15:48:34,03,10,1, 11.9,1,1, 18.139, 10638.464, 201.178, 52663.010 20/06/05,15:48:34,04,10,1, 11.9,1,1, 18.139, 10638.429, 201.076, 52663.036 20/06/05,15:48:34,05,10,1, 11.9,1,1, 18.139, 10638.426, 201.104, 52663.079 20/06/05,15:48:34,06,10,1, 11.9,1,1, 18.139, 10638.472, 201.181, 52663.146 20/06/05,15:48:34,07,10,1, 11.9,1,1, 18.139, 10638.417, 201.099, 52663.020 20/06/05,15:48:34,08,10,1, 11.9,1,1, 18.139, 10638.423, 201.099, 52662.994 20/06/05,15:48:34,09,10,1, 11.9,1,1, 18.139, 10638.431, 201.150, 52662.960 20/06/05,15:48:34,10,10,1, 11.9,1,1, 18.139, 10638.461, 201.189, 52663.014 20/06/05,15:48:34,11,10,1, 11.9,1,1, 18.139, 10638.443, 201.153, 52662.996 20/06/05,15:48:34,12,10,1, 11.9,1,1, 18.139, 10638.432, 201.112, 52663.027 20/06/05,15:48:34,13,10,1, 11.9,1,1, 18.139, 10638.450, 201.161, 52663.078 20/06/05,15:48:34,14,10,1, 11.9,1,1, 18.139, 10638.453, 201.178, 52663.109 20/06/05,15:48:34,15,10,1, 11.9,1,1, 18.139, 10638.449, 201.181, 52663.087 20/06/05,15:48:34,16,10,1, 11.9,1,1, 18.139, 10638.433, 201.179, 52663.062 20/06/05,15:48:34,17,10,1, 11.9,1,1, 18.139, 10638.454, 201.194, 52663.047 20/06/05,15:48:34,18,10,1, 11.9,1,1, 18.139, 10638.468, 201.181, 52663.000 20/06/05,15:48:34,19,10,1, 11.9,1,1, 18.139, 10638.470, 201.196, 52662.985 20/06/05,15:48:35,00,10,1, 11.9,1,1, 18.141, 10638.386, 201.174, 52662.997 20/06/05,15:48:35,01,10,1, 11.9,1,1, 18.141, 10638.441, 201.157, 52662.992 20/06/05,15:48:35,02,10,1, 11.9,1,1, 18.141, 10638.424, 201.145, 52663.046 20/06/05,15:48:35,03,10,1, 11.9,1,1, 18.141, 10638.430, 201.213, 52663.161 20/06/05,15:48:35,04,10,1, 11.9,1,1, 18.141, 10638.419, 201.163, 52663.178 20/06/05,15:48:35,05,10,1, 11.9,1,1, 18.141, 10638.428, 201.173, 52663.114 20/06/05,15:48:35,06,10,1, 11.9,1,1, 18.141, 10638.406, 201.202, 52663.038 20/06/05,15:48:35,07,10,1, 11.9,1,1, 18.141, 10638.418, 201.139, 52663.001 20/06/05,15:48:35,08,10,1, 11.9,1,1, 18.141, 10638.386, 201.166, 52662.986 20/06/05,15:48:35,09,10,1, 11.9,1,1, 18.141, 10638.429, 201.181, 52663.033 20/06/05,15:48:35,10,10,1, 11.9,1,1, 18.141, 10638.419, 201.164, 52663.075 20/06/05,15:48:35,11,10,1, 11.9,1,1, 18.141, 10638.425, 201.167, 52663.110 20/06/05,15:48:35,12,10,1, 11.9,1,1, 18.141, 10638.425, 201.171, 52663.141 20/06/05,15:48:35,13,10,1, 11.9,1,1, 18.141, 10638.428, 201.192, 52663.116 20/06/05,15:48:35,14,10,1, 11.9,1,1, 18.141, 10638.425, 201.208, 52663.077 20/06/05,15:48:35,15,10,1, 11.9,1,1, 18.141, 10638.381, 201.136, 52662.977 20/06/05,15:48:35,16,10,1, 11.9,1,1, 18.141, 10638.414, 201.208, 52663.106 20/06/05,15:48:35,17,10,1, 11.9,1,1, 18.141, 10638.401, 201.128, 52662.872 20/06/05,15:48:35,18,10,1, 11.9,1,1, 18.141, 10638.446, 201.210, 52663.127 20/06/05,15:48:35,19,10,1, 11.9,1,1, 18.141, 10638.387, 201.174, 52662.997 20/06/05,15:48:36,00,11,1, 11.8,1,1, 18.139, 10638.378, 201.192, 52663.098 20/06/05,15:48:36,01,11,1, 11.8,1,1, 18.139, 10638.382, 201.150, 52663.105 20/06/05,15:48:36,02,11,1, 11.8,1,1, 18.139, 10638.382, 201.180, 52663.087 20/06/05,15:48:36,03,11,1, 11.8,1,1, 18.139, 10638.387, 201.163, 52663.079 20/06/05,15:48:36,04,11,1, 11.8,1,1, 18.139, 10638.400, 201.167, 52663.043 20/06/05,15:48:36,05,11,1, 11.8,1,1, 18.139, 10638.400, 201.154, 52662.956 20/06/05,15:48:36,06,11,1, 11.8,1,1, 18.139, 10638.419, 201.156, 52662.970 20/06/05,15:48:36,07,11,1, 11.8,1,1, 18.139, 10638.404, 201.146, 52662.918 20/06/05,15:48:36,08,11,1, 11.8,1,1, 18.139, 10638.379, 201.154, 52662.988 20/06/05,15:48:36,09,11,1, 11.8,1,1, 18.139, 10638.417, 201.199, 52663.058 20/06/05,15:48:36,10,11,1, 11.8,1,1, 18.139, 10638.397, 201.162, 52663.118 20/06/05,15:48:36,11,11,1, 11.8,1,1, 18.139, 10638.381, 201.161, 52663.146 20/06/05,15:48:36,12,11,1, 11.8,1,1, 18.139, 10638.414, 201.201, 52663.100 20/06/05,15:48:36,13,11,1, 11.8,1,1, 18.139, 10638.390, 201.176, 52663.070 20/06/05,15:48:36,14,11,1, 11.8,1,1, 18.139, 10638.394, 201.156, 52662.971 20/06/05,15:48:36,15,11,1, 11.8,1,1, 18.139, 10638.423, 201.169, 52662.967 20/06/05,15:48:36,16,11,1, 11.8,1,1, 18.139, 10638.418, 201.202, 52663.005 20/06/05,15:48:36,17,11,1, 11.8,1,1, 18.139, 10638.369, 201.151, 52663.017 20/06/05,15:48:36,18,11,1, 11.8,1,1, 18.139, 10638.365, 201.162, 52663.070 20/06/05,15:48:36,19,11,1, 11.8,1,1, 18.139, 10638.381, 201.192, 52663.098 20/06/05,15:48:37,00,10,1, 11.9,1,1, 18.139, 10638.361, 201.199, 52663.060 20/06/05,15:48:37,01,10,1, 11.9,1,1, 18.139, 10638.360, 201.170, 52663.054 20/06/05,15:48:37,02,10,1, 11.9,1,1, 18.139, 10638.400, 201.239, 52663.056 20/06/05,15:48:37,03,10,1, 11.9,1,1, 18.139, 10638.392, 201.228, 52663.035 20/06/05,15:48:37,04,10,1, 11.9,1,1, 18.139, 10638.385, 201.202, 52662.973 20/06/05,15:48:37,05,10,1, 11.9,1,1, 18.139, 10638.401, 201.234, 52663.010 20/06/05,15:48:37,06,10,1, 11.9,1,1, 18.139, 10638.388, 201.241, 52663.084 20/06/05,15:48:37,07,10,1, 11.9,1,1, 18.139, 10638.398, 201.222, 52663.134 20/06/05,15:48:37,08,10,1, 11.9,1,1, 18.139, 10638.400, 201.212, 52663.141 20/06/05,15:48:37,09,10,1, 11.9,1,1, 18.139, 10638.379, 201.205, 52663.113 20/06/05,15:48:37,10,10,1, 11.9,1,1, 18.139, 10638.397, 201.206, 52663.087 20/06/05,15:48:37,11,10,1, 11.9,1,1, 18.139, 10638.338, 201.142, 52662.970 20/06/05,15:48:37,12,10,1, 11.9,1,1, 18.139, 10638.336, 201.187, 52662.964 20/06/05,15:48:37,13,10,1, 11.9,1,1, 18.139, 10638.384, 201.192, 52662.965 20/06/05,15:48:37,14,10,1, 11.9,1,1, 18.139, 10638.349, 201.227, 52663.005 20/06/05,15:48:37,15,10,1, 11.9,1,1, 18.139, 10638.372, 201.183, 52663.045 20/06/05,15:48:37,16,10,1, 11.9,1,1, 18.139, 10638.362, 201.213, 52663.105 20/06/05,15:48:37,17,10,1, 11.9,1,1, 18.139, 10638.353, 201.206, 52663.112 20/06/05,15:48:37,18,10,1, 11.9,1,1, 18.139, 10638.379, 201.262, 52663.099 20/06/05,15:48:37,19,10,1, 11.9,1,1, 18.139, 10638.364, 201.199, 52663.060 20/06/05,15:48:38,00,11,1, 11.9,1,1, 18.140, 10638.353, 201.231, 52663.035 20/06/05,15:48:38,01,11,1, 11.9,1,1, 18.140, 10638.372, 201.204, 52662.994 20/06/05,15:48:38,02,11,1, 11.9,1,1, 18.140, 10638.382, 201.220, 52663.004 20/06/05,15:48:38,03,11,1, 11.9,1,1, 18.140, 10638.379, 201.220, 52662.983 20/06/05,15:48:38,04,11,1, 11.9,1,1, 18.140, 10638.387, 201.204, 52663.070 20/06/05,15:48:38,05,11,1, 11.9,1,1, 18.140, 10638.387, 201.189, 52663.144 20/06/05,15:48:38,06,11,1, 11.9,1,1, 18.140, 10638.360, 201.201, 52663.086 20/06/05,15:48:38,07,11,1, 11.9,1,1, 18.140, 10638.357, 201.178, 52663.095 20/06/05,15:48:38,08,11,1, 11.9,1,1, 18.140, 10638.370, 201.215, 52663.045 20/06/05,15:48:38,09,11,1, 11.9,1,1, 18.140, 10638.376, 201.214, 52663.025 20/06/05,15:48:38,10,11,1, 11.9,1,1, 18.140, 10638.375, 201.233, 52663.043 20/06/05,15:48:38,11,11,1, 11.9,1,1, 18.140, 10638.340, 201.184, 52662.978 20/06/05,15:48:38,12,11,1, 11.9,1,1, 18.140, 10638.351, 201.232, 52663.043 20/06/05,15:48:38,13,11,1, 11.9,1,1, 18.140, 10638.349, 201.210, 52663.098 20/06/05,15:48:38,14,11,1, 11.9,1,1, 18.140, 10638.358, 201.225, 52663.137 20/06/05,15:48:38,15,11,1, 11.9,1,1, 18.140, 10638.342, 201.194, 52663.090 20/06/05,15:48:38,16,11,1, 11.9,1,1, 18.140, 10638.346, 201.222, 52663.131 20/06/05,15:48:38,17,11,1, 11.9,1,1, 18.140, 10638.349, 201.205, 52663.093 20/06/05,15:48:38,18,11,1, 11.9,1,1, 18.140, 10638.342, 201.155, 52662.988 20/06/05,15:48:38,19,11,1, 11.9,1,1, 18.140, 10638.357, 201.231, 52663.035 20/06/05,15:48:39,00,10,1, 11.9,1,1, 18.139, 10638.344, 201.210, 52663.058 20/06/05,15:48:39,01,10,1, 11.9,1,1, 18.139, 10638.347, 201.203, 52663.051 20/06/05,15:48:39,02,10,1, 11.9,1,1, 18.139, 10638.335, 201.217, 52663.159 20/06/05,15:48:39,03,10,1, 11.9,1,1, 18.139, 10638.347, 201.206, 52663.156 20/06/05,15:48:39,04,10,1, 11.9,1,1, 18.139, 10638.353, 201.231, 52663.153 20/06/05,15:48:39,05,10,1, 11.9,1,1, 18.139, 10638.359, 201.253, 52663.164 20/06/05,15:48:39,06,10,1, 11.9,1,1, 18.139, 10638.364, 201.243, 52663.106 20/06/05,15:48:39,07,10,1, 11.9,1,1, 18.139, 10638.331, 201.163, 52662.983 20/06/05,15:48:39,08,10,1, 11.9,1,1, 18.139, 10638.345, 201.192, 52662.937 20/06/05,15:48:39,09,10,1, 11.9,1,1, 18.139, 10638.331, 201.231, 52663.045 20/06/05,15:48:39,10,10,1, 11.9,1,1, 18.139, 10638.357, 201.176, 52663.064 20/06/05,15:48:39,11,10,1, 11.9,1,1, 18.139, 10638.374, 201.210, 52663.088 20/06/05,15:48:39,12,10,1, 11.9,1,1, 18.139, 10638.335, 201.208, 52663.113 20/06/05,15:48:39,13,10,1, 11.9,1,1, 18.139, 10638.353, 201.225, 52663.169 20/06/05,15:48:39,14,10,1, 11.9,1,1, 18.139, 10638.344, 201.192, 52663.108 20/06/05,15:48:39,15,10,1, 11.9,1,1, 18.139, 10638.339, 201.203, 52663.050 20/06/05,15:48:39,16,10,1, 11.9,1,1, 18.139, 10638.341, 201.160, 52663.007 20/06/05,15:48:39,17,10,1, 11.9,1,1, 18.139, 10638.343, 201.212, 52662.952 20/06/05,15:48:39,18,10,1, 11.9,1,1, 18.139, 10638.310, 201.159, 52662.964 20/06/05,15:48:39,19,10,1, 11.9,1,1, 18.139, 10638.346, 201.210, 52663.058 20/06/05,15:48:40,00,09,1, 11.8,1,1, 18.142, 10638.261, 201.178, 52663.135 20/06/05,15:48:40,01,09,1, 11.8,1,1, 18.142, 10638.375, 201.228, 52663.179 20/06/05,15:48:40,02,09,1, 11.8,1,1, 18.142, 10638.351, 201.267, 52663.159 20/06/05,15:48:40,03,09,1, 11.8,1,1, 18.142, 10638.344, 201.204, 52663.081 20/06/05,15:48:40,04,09,1, 11.8,1,1, 18.142, 10638.310, 201.190, 52663.035 20/06/05,15:48:40,05,09,1, 11.8,1,1, 18.142, 10638.295, 201.151, 52662.972 20/06/05,15:48:40,06,09,1, 11.8,1,1, 18.142, 10638.311, 201.201, 52663.025 20/06/05,15:48:40,07,09,1, 11.8,1,1, 18.142, 10638.351, 201.257, 52663.046 20/06/05,15:48:40,08,09,1, 11.8,1,1, 18.142, 10638.354, 201.241, 52663.154 20/06/05,15:48:40,09,09,1, 11.8,1,1, 18.142, 10638.371, 201.252, 52663.202 20/06/05,15:48:40,10,09,1, 11.8,1,1, 18.142, 10638.361, 201.200, 52663.209 20/06/05,15:48:40,11,09,1, 11.8,1,1, 18.142, 10638.334, 201.208, 52663.200 20/06/05,15:48:40,12,09,1, 11.8,1,1, 18.142, 10638.363, 201.216, 52663.143 20/06/05,15:48:40,13,09,1, 11.8,1,1, 18.142, 10638.340, 201.227, 52663.094 20/06/05,15:48:40,14,09,1, 11.8,1,1, 18.142, 10638.319, 201.193, 52663.037 20/06/05,15:48:40,15,09,1, 11.8,1,1, 18.142, 10638.314, 201.238, 52663.057 20/06/05,15:48:40,16,09,1, 11.8,1,1, 18.142, 10638.311, 201.220, 52663.075 20/06/05,15:48:40,17,09,1, 11.8,1,1, 18.142, 10638.322, 201.248, 52663.148 20/06/05,15:48:40,18,09,1, 11.8,1,1, 18.142, 10638.279, 201.227, 52663.170 20/06/05,15:48:40,19,09,1, 11.8,1,1, 18.142, 10638.261, 201.178, 52663.135 20/06/05,15:48:41,00,09,1, 11.8,1,1, 18.141, 10638.336, 201.240, 52663.131 20/06/05,15:48:41,01,09,1, 11.8,1,1, 18.141, 10638.280, 201.194, 52663.190 20/06/05,15:48:41,02,09,1, 11.8,1,1, 18.141, 10638.293, 201.189, 52663.114 20/06/05,15:48:41,03,09,1, 11.8,1,1, 18.141, 10638.297, 201.185, 52663.069 20/06/05,15:48:41,04,09,1, 11.8,1,1, 18.141, 10638.303, 201.200, 52662.988 20/06/05,15:48:41,05,09,1, 11.8,1,1, 18.141, 10638.329, 201.216, 52663.055 20/06/05,15:48:41,06,09,1, 11.8,1,1, 18.141, 10638.322, 201.185, 52663.096 20/06/05,15:48:41,07,09,1, 11.8,1,1, 18.141, 10638.362, 201.242, 52663.184 20/06/05,15:48:41,08,09,1, 11.8,1,1, 18.141, 10638.340, 201.275, 52663.206 20/06/05,15:48:41,09,09,1, 11.8,1,1, 18.141, 10638.320, 201.224, 52663.199 20/06/05,15:48:41,10,09,1, 11.8,1,1, 18.141, 10638.307, 201.174, 52663.127 20/06/05,15:48:41,11,09,1, 11.8,1,1, 18.141, 10638.324, 201.225, 52663.116 20/06/05,15:48:41,12,09,1, 11.8,1,1, 18.141, 10638.301, 201.180, 52663.021 20/06/05,15:48:41,13,09,1, 11.8,1,1, 18.141, 10638.317, 201.255, 52663.065 20/06/05,15:48:41,14,09,1, 11.8,1,1, 18.141, 10638.325, 201.217, 52663.014 20/06/05,15:48:41,15,09,1, 11.8,1,1, 18.141, 10638.355, 201.220, 52663.083 20/06/05,15:48:41,16,09,1, 11.8,1,1, 18.141, 10638.318, 201.216, 52663.180 20/06/05,15:48:41,17,09,1, 11.8,1,1, 18.141, 10638.301, 201.206, 52663.407 20/06/05,15:48:41,18,09,1, 11.8,1,1, 18.141, 10638.336, 201.187, 52663.124 20/06/05,15:48:41,19,09,1, 11.8,1,1, 18.141, 10638.337, 201.240, 52663.131 20/06/05,15:48:42,00,09,1, 11.9,1,1, 18.144, 10638.311, 201.230, 52663.100 20/06/05,15:48:42,01,09,1, 11.9,1,1, 18.144, 10638.314, 201.150, 52663.025 20/06/05,15:48:42,02,09,1, 11.9,1,1, 18.144, 10638.317, 201.150, 52662.983 20/06/05,15:48:42,03,09,1, 11.9,1,1, 18.144, 10638.296, 201.180, 52663.016 20/06/05,15:48:42,04,09,1, 11.9,1,1, 18.144, 10638.342, 201.186, 52662.860 20/06/05,15:48:42,05,09,1, 11.9,1,1, 18.144, 10638.310, 201.167, 52663.093 20/06/05,15:48:42,06,09,1, 11.9,1,1, 18.144, 10638.337, 201.204, 52663.168 20/06/05,15:48:42,07,09,1, 11.9,1,1, 18.144, 10638.312, 201.168, 52663.142 20/06/05,15:48:42,08,09,1, 11.9,1,1, 18.144, 10638.297, 201.221, 52663.178 20/06/05,15:48:42,09,09,1, 11.9,1,1, 18.144, 10638.322, 201.188, 52663.086 20/06/05,15:48:42,10,09,1, 11.9,1,1, 18.144, 10638.326, 201.233, 52663.073 20/06/05,15:48:42,11,09,1, 11.9,1,1, 18.144, 10638.320, 201.203, 52663.064 20/06/05,15:48:42,12,09,1, 11.9,1,1, 18.144, 10638.325, 201.218, 52663.085 20/06/05,15:48:42,13,09,1, 11.9,1,1, 18.144, 10638.323, 201.216, 52663.118 20/06/05,15:48:42,14,09,1, 11.9,1,1, 18.144, 10638.332, 201.275, 52663.237 20/06/05,15:48:42,15,09,1, 11.9,1,1, 18.144, 10638.332, 201.256, 52663.243 20/06/05,15:48:42,16,09,1, 11.9,1,1, 18.144, 10638.269, 201.155, 52663.163 20/06/05,15:48:42,17,09,1, 11.9,1,1, 18.144, 10638.300, 201.205, 52663.149 20/06/05,15:48:42,18,09,1, 11.9,1,1, 18.144, 10638.294, 201.204, 52663.140 20/06/05,15:48:42,19,09,1, 11.9,1,1, 18.144, 10638.312, 201.230, 52663.100 20/06/05,15:48:43,00,09,1, 11.9,1,1, 18.140, 10638.303, 201.228, 52663.078 20/06/05,15:48:43,01,09,1, 11.9,1,1, 18.140, 10638.321, 201.251, 52663.166 20/06/05,15:48:43,02,09,1, 11.9,1,1, 18.140, 10638.309, 201.233, 52663.205 20/06/05,15:48:43,03,09,1, 11.9,1,1, 18.140, 10638.307, 201.224, 52663.209 20/06/05,15:48:43,04,09,1, 11.9,1,1, 18.140, 10638.290, 201.279, 52663.281 20/06/05,15:48:43,05,09,1, 11.9,1,1, 18.140, 10638.308, 201.196, 52663.133 20/06/05,15:48:43,06,09,1, 11.9,1,1, 18.140, 10638.275, 201.203, 52663.082 20/06/05,15:48:43,07,09,1, 11.9,1,1, 18.140, 10638.308, 201.242, 52663.151 20/06/05,15:48:43,08,09,1, 11.9,1,1, 18.140, 10638.302, 201.156, 52663.026 20/06/05,15:48:43,09,09,1, 11.9,1,1, 18.140, 10638.303, 201.232, 52663.082 20/06/05,15:48:43,10,09,1, 11.9,1,1, 18.140, 10638.318, 201.232, 52663.135 20/06/05,15:48:43,11,09,1, 11.9,1,1, 18.140, 10638.282, 201.173, 52663.118 20/06/05,15:48:43,12,09,1, 11.9,1,1, 18.140, 10638.304, 201.237, 52663.213 20/06/05,15:48:43,13,09,1, 11.9,1,1, 18.140, 10638.293, 201.230, 52663.218 20/06/05,15:48:43,14,09,1, 11.9,1,1, 18.140, 10638.273, 201.227, 52663.132 20/06/05,15:48:43,15,09,1, 11.9,1,1, 18.140, 10638.300, 201.234, 52663.151 20/06/05,15:48:43,16,09,1, 11.9,1,1, 18.140, 10638.277, 201.169, 52662.996 20/06/05,15:48:43,17,09,1, 11.9,1,1, 18.140, 10638.290, 201.202, 52663.011 20/06/05,15:48:43,18,09,1, 11.9,1,1, 18.140, 10638.284, 201.173, 52663.029 20/06/05,15:48:43,19,09,1, 11.9,1,1, 18.140, 10638.308, 201.228, 52663.078 20/06/05,15:48:44,00,10,1, 11.9,1,1, 18.144, 10638.261, 201.174, 52663.193 20/06/05,15:48:44,01,10,1, 11.9,1,1, 18.144, 10638.275, 201.203, 52663.169 20/06/05,15:48:44,02,10,1, 11.9,1,1, 18.144, 10638.276, 201.189, 52663.161 20/06/05,15:48:44,03,10,1, 11.9,1,1, 18.144, 10638.290, 201.207, 52663.110 20/06/05,15:48:44,04,10,1, 11.9,1,1, 18.144, 10638.286, 201.235, 52663.121 20/06/05,15:48:44,05,10,1, 11.9,1,1, 18.144, 10638.279, 201.217, 52663.068 20/06/05,15:48:44,06,10,1, 11.9,1,1, 18.144, 10638.283, 201.238, 52663.040 20/06/05,15:48:44,07,10,1, 11.9,1,1, 18.144, 10638.285, 201.211, 52663.030 20/06/05,15:48:44,08,10,1, 11.9,1,1, 18.144, 10638.311, 201.239, 52663.177 20/06/05,15:48:44,09,10,1, 11.9,1,1, 18.144, 10638.295, 201.182, 52663.143 20/06/05,15:48:44,10,10,1, 11.9,1,1, 18.144, 10638.308, 201.266, 52663.233 20/06/05,15:48:44,11,10,1, 11.9,1,1, 18.144, 10638.278, 201.206, 52663.195 20/06/05,15:48:44,12,10,1, 11.9,1,1, 18.144, 10638.295, 201.178, 52663.149 20/06/05,15:48:44,13,10,1, 11.9,1,1, 18.144, 10638.289, 201.230, 52663.154 20/06/05,15:48:44,14,10,1, 11.9,1,1, 18.144, 10638.279, 201.206, 52663.073 20/06/05,15:48:44,15,10,1, 11.9,1,1, 18.144, 10638.261, 201.155, 52663.020 20/06/05,15:48:44,16,10,1, 11.9,1,1, 18.144, 10638.288, 201.161, 52663.052 20/06/05,15:48:44,17,10,1, 11.9,1,1, 18.144, 10638.304, 201.216, 52663.123 20/06/05,15:48:44,18,10,1, 11.9,1,1, 18.144, 10638.270, 201.194, 52663.141 20/06/05,15:48:44,19,10,1, 11.9,1,1, 18.144, 10638.264, 201.174, 52663.193 20/06/05,15:48:45,00,11,1, 11.9,1,1, 18.143, 10638.261, 201.153, 52663.080 20/06/05,15:48:45,01,11,1, 11.9,1,1, 18.143, 10638.288, 201.163, 52663.129 20/06/05,15:48:45,02,11,1, 11.9,1,1, 18.143, 10638.284, 201.163, 52663.090 20/06/05,15:48:45,03,11,1, 11.9,1,1, 18.143, 10638.301, 201.189, 52663.063 20/06/05,15:48:45,04,11,1, 11.9,1,1, 18.143, 10638.289, 201.194, 52663.062 20/06/05,15:48:45,05,11,1, 11.9,1,1, 18.143, 10638.244, 201.179, 52663.057 20/06/05,15:48:45,06,11,1, 11.9,1,1, 18.143, 10638.297, 201.175, 52663.115 20/06/05,15:48:45,07,11,1, 11.9,1,1, 18.143, 10638.289, 201.239, 52663.199 20/06/05,15:48:45,08,11,1, 11.9,1,1, 18.143, 10638.261, 201.156, 52663.112 20/06/05,15:48:45,09,11,1, 11.9,1,1, 18.143, 10638.287, 201.207, 52663.147 20/06/05,15:48:45,10,11,1, 11.9,1,1, 18.143, 10638.275, 201.193, 52663.105 20/06/05,15:48:45,11,11,1, 11.9,1,1, 18.143, 10638.289, 201.203, 52663.033 20/06/05,15:48:45,12,11,1, 11.9,1,1, 18.143, 10638.273, 201.162, 52662.969 20/06/05,15:48:45,13,11,1, 11.9,1,1, 18.143, 10638.276, 201.143, 52662.958 20/06/05,15:48:45,14,11,1, 11.9,1,1, 18.143, 10638.279, 201.123, 52662.997 20/06/05,15:48:45,15,11,1, 11.9,1,1, 18.143, 10638.251, 201.145, 52663.079 20/06/05,15:48:45,16,11,1, 11.9,1,1, 18.143, 10638.274, 201.193, 52663.160 20/06/05,15:48:45,17,11,1, 11.9,1,1, 18.143, 10638.255, 201.158, 52663.159 20/06/05,15:48:45,18,11,1, 11.9,1,1, 18.143, 10638.296, 201.214, 52663.166 20/06/05,15:48:45,19,11,1, 11.9,1,1, 18.143, 10638.263, 201.153, 52663.080 20/06/05,15:48:46,00,10,1, 11.8,1,1, 18.143, 10638.252, 201.185, 52662.970 20/06/05,15:48:46,01,10,1, 11.8,1,1, 18.143, 10638.255, 201.141, 52662.980 20/06/05,15:48:46,02,10,1, 11.8,1,1, 18.143, 10638.269, 201.157, 52662.985 20/06/05,15:48:46,03,10,1, 11.8,1,1, 18.143, 10638.270, 201.160, 52663.020 20/06/05,15:48:46,04,10,1, 11.8,1,1, 18.143, 10638.290, 201.170, 52663.057 20/06/05,15:48:46,05,10,1, 11.8,1,1, 18.143, 10638.275, 201.184, 52663.121 20/06/05,15:48:46,06,10,1, 11.8,1,1, 18.143, 10638.288, 201.193, 52663.159 20/06/05,15:48:46,07,10,1, 11.8,1,1, 18.143, 10638.265, 201.135, 52663.050 20/06/05,15:48:46,08,10,1, 11.8,1,1, 18.143, 10638.256, 201.145, 52663.016 20/06/05,15:48:46,09,10,1, 11.8,1,1, 18.143, 10638.263, 201.174, 52663.008 20/06/05,15:48:46,10,10,1, 11.8,1,1, 18.143, 10638.243, 201.169, 52662.953 20/06/05,15:48:46,11,10,1, 11.8,1,1, 18.143, 10638.256, 201.192, 52662.996 20/06/05,15:48:46,12,10,1, 11.8,1,1, 18.143, 10638.258, 201.150, 52662.974 20/06/05,15:48:46,13,10,1, 11.8,1,1, 18.143, 10638.260, 201.210, 52663.137 20/06/05,15:48:46,14,10,1, 11.8,1,1, 18.143, 10638.267, 201.168, 52663.112 20/06/05,15:48:46,15,10,1, 11.8,1,1, 18.143, 10638.269, 201.206, 52663.162 20/06/05,15:48:46,16,10,1, 11.8,1,1, 18.143, 10638.259, 201.190, 52663.096 20/06/05,15:48:46,17,10,1, 11.8,1,1, 18.143, 10638.278, 201.187, 52663.029 20/06/05,15:48:46,18,10,1, 11.8,1,1, 18.143, 10638.252, 201.188, 52662.983 20/06/05,15:48:46,19,10,1, 11.8,1,1, 18.143, 10638.260, 201.185, 52662.970 20/06/05,15:48:47,00,10,1, 11.9,1,1, 18.144, 10638.294, 201.181, 52663.066 20/06/05,15:48:47,01,10,1, 11.9,1,1, 18.144, 10638.286, 201.179, 52662.976 20/06/05,15:48:47,02,10,1, 11.9,1,1, 18.144, 10638.270, 201.180, 52663.061 20/06/05,15:48:47,03,10,1, 11.9,1,1, 18.144, 10638.270, 201.193, 52663.113 20/06/05,15:48:47,04,10,1, 11.9,1,1, 18.144, 10638.275, 201.183, 52663.108 20/06/05,15:48:47,05,10,1, 11.9,1,1, 18.144, 10638.277, 201.209, 52663.076 20/06/05,15:48:47,06,10,1, 11.9,1,1, 18.144, 10638.261, 201.180, 52663.064 20/06/05,15:48:47,07,10,1, 11.9,1,1, 18.144, 10638.263, 201.176, 52662.987 20/06/05,15:48:47,08,10,1, 11.9,1,1, 18.144, 10638.269, 201.148, 52662.947 20/06/05,15:48:47,09,10,1, 11.9,1,1, 18.144, 10638.282, 201.163, 52662.996 20/06/05,15:48:47,10,10,1, 11.9,1,1, 18.144, 10638.246, 201.184, 52663.039 20/06/05,15:48:47,11,10,1, 11.9,1,1, 18.144, 10638.240, 201.169, 52663.058 20/06/05,15:48:47,12,10,1, 11.9,1,1, 18.144, 10638.262, 201.176, 52663.149 20/06/05,15:48:47,13,10,1, 11.9,1,1, 18.144, 10638.260, 201.166, 52663.061 20/06/05,15:48:47,14,10,1, 11.9,1,1, 18.144, 10638.289, 201.160, 52663.106 20/06/05,15:48:47,15,10,1, 11.9,1,1, 18.144, 10638.244, 201.142, 52662.998 20/06/05,15:48:47,16,10,1, 11.9,1,1, 18.144, 10638.275, 201.209, 52663.021 20/06/05,15:48:47,17,10,1, 11.9,1,1, 18.144, 10638.273, 201.136, 52663.007 20/06/05,15:48:47,18,10,1, 11.9,1,1, 18.144, 10638.268, 201.166, 52663.000 20/06/05,15:48:47,19,10,1, 11.9,1,1, 18.144, 10638.294, 201.181, 52663.066 20/06/05,15:48:48,00,09,1, 11.9,1,1, 18.143, 10638.219, 201.170, 52663.116 20/06/05,15:48:48,01,09,1, 11.9,1,1, 18.143, 10638.252, 201.137, 52663.104 20/06/05,15:48:48,02,09,1, 11.9,1,1, 18.143, 10638.257, 201.181, 52663.143 20/06/05,15:48:48,03,09,1, 11.9,1,1, 18.143, 10638.288, 201.179, 52663.116 20/06/05,15:48:48,04,09,1, 11.9,1,1, 18.143, 10638.262, 201.167, 52663.092 20/06/05,15:48:48,05,09,1, 11.9,1,1, 18.143, 10638.253, 201.160, 52663.016 20/06/05,15:48:48,06,09,1, 11.9,1,1, 18.143, 10638.252, 201.147, 52662.981 20/06/05,15:48:48,07,09,1, 11.9,1,1, 18.143, 10638.278, 201.134, 52662.992 20/06/05,15:48:48,08,09,1, 11.9,1,1, 18.143, 10638.280, 201.179, 52663.071 20/06/05,15:48:48,09,09,1, 11.9,1,1, 18.143, 10638.256, 201.142, 52663.097 20/06/05,15:48:48,10,09,1, 11.9,1,1, 18.143, 10638.265, 201.167, 52663.174 20/06/05,15:48:48,11,09,1, 11.9,1,1, 18.143, 10638.268, 201.170, 52663.171 20/06/05,15:48:48,12,09,1, 11.9,1,1, 18.143, 10638.275, 201.170, 52663.062 20/06/05,15:48:48,13,09,1, 11.9,1,1, 18.143, 10638.242, 201.128, 52663.032 20/06/05,15:48:48,14,09,1, 11.9,1,1, 18.143, 10638.227, 201.147, 52662.964 20/06/05,15:48:48,15,09,1, 11.9,1,1, 18.143, 10638.234, 201.172, 52662.977 20/06/05,15:48:48,16,09,1, 11.9,1,1, 18.143, 10638.272, 201.158, 52663.014 20/06/05,15:48:48,17,09,1, 11.9,1,1, 18.143, 10638.229, 201.161, 52663.009 20/06/05,15:48:48,18,09,1, 11.9,1,1, 18.143, 10638.272, 201.172, 52663.063 20/06/05,15:48:48,19,09,1, 11.9,1,1, 18.143, 10638.221, 201.170, 52663.116 20/06/05,15:48:49,00,10,1, 11.9,1,1, 18.146, 10638.227, 201.144, 52663.084 20/06/05,15:48:49,01,10,1, 11.9,1,1, 18.146, 10638.233, 201.155, 52663.054 20/06/05,15:48:49,02,10,1, 11.9,1,1, 18.146, 10638.207, 201.155, 52663.004 20/06/05,15:48:49,03,10,1, 11.9,1,1, 18.146, 10638.257, 201.134, 52662.990 20/06/05,15:48:49,04,10,1, 11.9,1,1, 18.146, 10638.246, 201.162, 52662.996 20/06/05,15:48:49,05,10,1, 11.9,1,1, 18.146, 10638.228, 201.144, 52663.020 20/06/05,15:48:49,06,10,1, 11.9,1,1, 18.146, 10638.236, 201.169, 52663.024 20/06/05,15:48:49,07,10,1, 11.9,1,1, 18.146, 10638.254, 201.162, 52663.109 20/06/05,15:48:49,08,10,1, 11.9,1,1, 18.146, 10638.252, 201.157, 52663.164 20/06/05,15:48:49,09,10,1, 11.9,1,1, 18.146, 10638.233, 201.178, 52663.113 20/06/05,15:48:49,10,10,1, 11.9,1,1, 18.146, 10638.222, 201.165, 52663.103 20/06/05,15:48:49,11,10,1, 11.9,1,1, 18.146, 10638.241, 201.145, 52663.018 20/06/05,15:48:49,12,10,1, 11.9,1,1, 18.146, 10638.214, 201.136, 52662.962 20/06/05,15:48:49,13,10,1, 11.9,1,1, 18.146, 10638.207, 201.133, 52662.996 20/06/05,15:48:49,14,10,1, 11.9,1,1, 18.146, 10638.236, 201.151, 52663.013 20/06/05,15:48:49,15,10,1, 11.9,1,1, 18.146, 10638.233, 201.155, 52663.086 20/06/05,15:48:49,16,10,1, 11.9,1,1, 18.146, 10638.251, 201.176, 52663.079 20/06/05,15:48:49,17,10,1, 11.9,1,1, 18.146, 10638.282, 201.175, 52663.139 20/06/05,15:48:49,18,10,1, 11.9,1,1, 18.146, 10638.238, 201.167, 52663.124 20/06/05,15:48:49,19,10,1, 11.9,1,1, 18.146, 10638.229, 201.144, 52663.084 20/06/05,15:48:50,00,09,1, 11.9,1,1, 18.140, 10638.244, 201.160, 52663.010 20/06/05,15:48:50,01,09,1, 11.9,1,1, 18.140, 10638.237, 201.158, 52662.958 20/06/05,15:48:50,02,09,1, 11.9,1,1, 18.140, 10638.260, 201.120, 52662.959 20/06/05,15:48:50,03,09,1, 11.9,1,1, 18.140, 10638.204, 201.175, 52663.015 20/06/05,15:48:50,04,09,1, 11.9,1,1, 18.140, 10638.236, 201.185, 52663.106 20/06/05,15:48:50,05,09,1, 11.9,1,1, 18.140, 10638.236, 201.159, 52663.101 20/06/05,15:48:50,06,09,1, 11.9,1,1, 18.140, 10638.237, 201.160, 52663.147 20/06/05,15:48:50,07,09,1, 11.9,1,1, 18.140, 10638.258, 201.153, 52663.090 20/06/05,15:48:50,08,09,1, 11.9,1,1, 18.140, 10638.243, 201.151, 52663.035 20/06/05,15:48:50,09,09,1, 11.9,1,1, 18.140, 10638.219, 201.162, 52663.026 20/06/05,15:48:50,10,09,1, 11.9,1,1, 18.140, 10638.249, 201.112, 52662.836 20/06/05,15:48:50,11,09,1, 11.9,1,1, 18.140, 10638.270, 201.127, 52662.908 20/06/05,15:48:50,12,09,1, 11.9,1,1, 18.140, 10638.248, 201.142, 52662.961 20/06/05,15:48:50,13,09,1, 11.9,1,1, 18.140, 10638.255, 201.181, 52663.064 20/06/05,15:48:50,14,09,1, 11.9,1,1, 18.140, 10638.243, 201.174, 52663.110 20/06/05,15:48:50,15,09,1, 11.9,1,1, 18.140, 10638.247, 201.137, 52663.106 20/06/05,15:48:50,16,09,1, 11.9,1,1, 18.140, 10638.231, 201.156, 52663.152 20/06/05,15:48:50,17,09,1, 11.9,1,1, 18.140, 10638.234, 201.127, 52663.048 20/06/05,15:48:50,18,09,1, 11.9,1,1, 18.140, 10638.224, 201.148, 52662.993 20/06/05,15:48:50,19,09,1, 11.9,1,1, 18.140, 10638.252, 201.160, 52663.010 20/06/05,15:48:51,00,10,1, 11.9,1,1, 18.146, 10638.236, 201.162, 52663.049 20/06/05,15:48:51,01,10,1, 11.9,1,1, 18.146, 10638.207, 201.109, 52663.014 20/06/05,15:48:51,02,10,1, 11.9,1,1, 18.146, 10638.221, 201.134, 52663.059 20/06/05,15:48:51,03,10,1, 11.9,1,1, 18.146, 10638.224, 201.154, 52663.103 20/06/05,15:48:51,04,10,1, 11.9,1,1, 18.146, 10638.243, 201.170, 52663.137 20/06/05,15:48:51,05,10,1, 11.9,1,1, 18.146, 10638.231, 201.159, 52663.092 20/06/05,15:48:51,06,10,1, 11.9,1,1, 18.146, 10638.223, 201.155, 52663.030 20/06/05,15:48:51,07,10,1, 11.9,1,1, 18.146, 10638.230, 201.154, 52663.022 20/06/05,15:48:51,08,10,1, 11.9,1,1, 18.146, 10638.234, 201.113, 52662.965 20/06/05,15:48:51,09,10,1, 11.9,1,1, 18.146, 10638.237, 201.147, 52663.001 20/06/05,15:48:51,10,10,1, 11.9,1,1, 18.146, 10638.266, 201.178, 52663.018 20/06/05,15:48:51,11,10,1, 11.9,1,1, 18.146, 10638.248, 201.152, 52663.067 20/06/05,15:48:51,12,10,1, 11.9,1,1, 18.146, 10638.228, 201.128, 52663.112 20/06/05,15:48:51,13,10,1, 11.9,1,1, 18.146, 10638.227, 201.148, 52663.093 20/06/05,15:48:51,14,10,1, 11.9,1,1, 18.146, 10638.227, 201.143, 52663.060 20/06/05,15:48:51,15,10,1, 11.9,1,1, 18.146, 10638.206, 201.173, 52663.038 20/06/05,15:48:51,16,10,1, 11.9,1,1, 18.146, 10638.237, 201.127, 52662.967 20/06/05,15:48:51,17,10,1, 11.9,1,1, 18.146, 10638.226, 201.136, 52662.939 20/06/05,15:48:51,18,10,1, 11.9,1,1, 18.146, 10638.200, 201.121, 52662.945 20/06/05,15:48:51,19,10,1, 11.9,1,1, 18.146, 10638.236, 201.162, 52663.049 20/06/05,15:48:52,00,10,1, 11.9,1,1, 18.146, 10638.211, 201.152, 52663.159 20/06/05,15:48:52,01,10,1, 11.9,1,1, 18.146, 10638.212, 201.160, 52663.102 20/06/05,15:48:52,02,10,1, 11.9,1,1, 18.146, 10638.211, 201.144, 52663.146 20/06/05,15:48:52,03,10,1, 11.9,1,1, 18.146, 10638.220, 201.121, 52663.053 20/06/05,15:48:52,04,10,1, 11.9,1,1, 18.146, 10638.207, 201.131, 52663.028 20/06/05,15:48:52,05,10,1, 11.9,1,1, 18.146, 10638.204, 201.137, 52662.967 20/06/05,15:48:52,06,10,1, 11.9,1,1, 18.146, 10638.204, 201.146, 52662.898 20/06/05,15:48:52,07,10,1, 11.9,1,1, 18.146, 10638.210, 201.170, 52662.995 20/06/05,15:48:52,08,10,1, 11.9,1,1, 18.146, 10638.199, 201.161, 52663.050 20/06/05,15:48:52,09,10,1, 11.9,1,1, 18.146, 10638.236, 201.147, 52663.059 20/06/05,15:48:52,10,10,1, 11.9,1,1, 18.146, 10638.196, 201.133, 52663.085 20/06/05,15:48:52,11,10,1, 11.9,1,1, 18.146, 10638.208, 201.155, 52663.099 20/06/05,15:48:52,12,10,1, 11.9,1,1, 18.146, 10638.189, 201.106, 52663.019 20/06/05,15:48:52,13,10,1, 11.9,1,1, 18.146, 10638.232, 201.172, 52663.052 20/06/05,15:48:52,14,10,1, 11.9,1,1, 18.146, 10638.220, 201.134, 52663.031 20/06/05,15:48:52,15,10,1, 11.9,1,1, 18.146, 10638.236, 201.150, 52662.992 20/06/05,15:48:52,16,10,1, 11.9,1,1, 18.146, 10638.217, 201.090, 52662.971 20/06/05,15:48:52,17,10,1, 11.9,1,1, 18.146, 10638.215, 201.098, 52663.039 20/06/05,15:48:52,18,10,1, 11.9,1,1, 18.146, 10638.211, 201.146, 52663.119 20/06/05,15:48:52,19,10,1, 11.9,1,1, 18.146, 10638.214, 201.152, 52663.159 20/06/05,15:48:53,00,10,1, 11.9,1,1, 18.148, 10638.202, 201.182, 52663.065 20/06/05,15:48:53,01,10,1, 11.9,1,1, 18.148, 10638.222, 201.116, 52663.091 20/06/05,15:48:53,02,10,1, 11.9,1,1, 18.148, 10638.227, 201.165, 52663.034 20/06/05,15:48:53,03,10,1, 11.9,1,1, 18.148, 10638.188, 201.100, 52662.952 20/06/05,15:48:53,04,10,1, 11.9,1,1, 18.148, 10638.239, 201.161, 52662.979 20/06/05,15:48:53,05,10,1, 11.9,1,1, 18.148, 10638.199, 201.126, 52662.993 20/06/05,15:48:53,06,10,1, 11.9,1,1, 18.148, 10638.206, 201.141, 52663.078 20/06/05,15:48:53,07,10,1, 11.9,1,1, 18.148, 10638.186, 201.107, 52663.048 20/06/05,15:48:53,08,10,1, 11.9,1,1, 18.148, 10638.214, 201.191, 52663.123 20/06/05,15:48:53,09,10,1, 11.9,1,1, 18.148, 10638.205, 201.134, 52663.141 20/06/05,15:48:53,10,10,1, 11.9,1,1, 18.148, 10638.178, 201.114, 52663.049 20/06/05,15:48:53,11,10,1, 11.9,1,1, 18.148, 10638.181, 201.123, 52663.027 20/06/05,15:48:53,12,10,1, 11.9,1,1, 18.148, 10638.179, 201.072, 52662.985 20/06/05,15:48:53,13,10,1, 11.9,1,1, 18.148, 10638.191, 201.126, 52662.955 20/06/05,15:48:53,14,10,1, 11.9,1,1, 18.148, 10638.195, 201.122, 52662.946 20/06/05,15:48:53,15,10,1, 11.9,1,1, 18.148, 10638.181, 201.126, 52662.967 20/06/05,15:48:53,16,10,1, 11.9,1,1, 18.148, 10638.201, 201.168, 52663.090 20/06/05,15:48:53,17,10,1, 11.9,1,1, 18.148, 10638.189, 201.153, 52663.132 20/06/05,15:48:53,18,10,1, 11.9,1,1, 18.148, 10638.142, 201.128, 52663.070 20/06/05,15:48:53,19,10,1, 11.9,1,1, 18.148, 10638.205, 201.182, 52663.065 20/06/05,15:48:54,00,10,1, 11.9,1,1, 18.146, 10638.127, 201.156, 52662.965 20/06/05,15:48:54,01,10,1, 11.9,1,1, 18.146, 10638.164, 201.123, 52662.971 20/06/05,15:48:54,02,10,1, 11.9,1,1, 18.146, 10638.201, 201.181, 52662.971 20/06/05,15:48:54,03,10,1, 11.9,1,1, 18.146, 10638.198, 201.152, 52662.986 20/06/05,15:48:54,04,10,1, 11.9,1,1, 18.146, 10638.146, 201.133, 52663.023 20/06/05,15:48:54,05,10,1, 11.9,1,1, 18.146, 10638.171, 201.148, 52663.100 20/06/05,15:48:54,06,10,1, 11.9,1,1, 18.146, 10638.167, 201.120, 52663.078 20/06/05,15:48:54,07,10,1, 11.9,1,1, 18.146, 10638.154, 201.147, 52663.094 20/06/05,15:48:54,08,10,1, 11.9,1,1, 18.146, 10638.172, 201.141, 52663.057 20/06/05,15:48:54,09,10,1, 11.9,1,1, 18.146, 10638.139, 201.109, 52662.972 20/06/05,15:48:54,10,10,1, 11.9,1,1, 18.146, 10638.157, 201.139, 52662.930 20/06/05,15:48:54,11,10,1, 11.9,1,1, 18.146, 10638.175, 201.145, 52662.956 20/06/05,15:48:54,12,10,1, 11.9,1,1, 18.146, 10638.166, 201.125, 52662.953 20/06/05,15:48:54,13,10,1, 11.9,1,1, 18.146, 10638.165, 201.138, 52663.015 20/06/05,15:48:54,14,10,1, 11.9,1,1, 18.146, 10638.183, 201.171, 52663.055 20/06/05,15:48:54,15,10,1, 11.9,1,1, 18.146, 10638.158, 201.136, 52663.095 20/06/05,15:48:54,16,10,1, 11.9,1,1, 18.146, 10638.150, 201.194, 52663.138 20/06/05,15:48:54,17,10,1, 11.9,1,1, 18.146, 10638.173, 201.130, 52663.046 20/06/05,15:48:54,18,10,1, 11.9,1,1, 18.146, 10638.149, 201.132, 52662.987 20/06/05,15:48:54,19,10,1, 11.9,1,1, 18.146, 10638.128, 201.156, 52662.965 20/06/05,15:48:55,00,09,1, 11.9,1,1, 18.149, 10638.102, 201.124, 52662.934 20/06/05,15:48:55,01,09,1, 11.9,1,1, 18.149, 10638.135, 201.126, 52662.944 20/06/05,15:48:55,02,09,1, 11.9,1,1, 18.149, 10638.139, 201.145, 52663.023 20/06/05,15:48:55,03,09,1, 11.9,1,1, 18.149, 10638.143, 201.141, 52663.103 20/06/05,15:48:55,04,09,1, 11.9,1,1, 18.149, 10638.143, 201.159, 52663.125 20/06/05,15:48:55,05,09,1, 11.9,1,1, 18.149, 10638.167, 201.171, 52663.138 20/06/05,15:48:55,06,09,1, 11.9,1,1, 18.149, 10638.130, 201.127, 52663.038 20/06/05,15:48:55,07,09,1, 11.9,1,1, 18.149, 10638.150, 201.202, 52663.001 20/06/05,15:48:55,08,09,1, 11.9,1,1, 18.149, 10638.130, 201.135, 52662.910 20/06/05,15:48:55,09,09,1, 11.9,1,1, 18.149, 10638.131, 201.145, 52662.980 20/06/05,15:48:55,10,09,1, 11.9,1,1, 18.149, 10638.128, 201.126, 52662.943 20/06/05,15:48:55,11,09,1, 11.9,1,1, 18.149, 10638.172, 201.116, 52662.994 20/06/05,15:48:55,12,09,1, 11.9,1,1, 18.149, 10638.113, 201.143, 52663.081 20/06/05,15:48:55,13,09,1, 11.9,1,1, 18.149, 10638.114, 201.121, 52663.061 20/06/05,15:48:55,14,09,1, 11.9,1,1, 18.149, 10638.121, 201.133, 52663.047 20/06/05,15:48:55,15,09,1, 11.9,1,1, 18.149, 10638.104, 201.154, 52663.060 20/06/05,15:48:55,16,09,1, 11.9,1,1, 18.149, 10638.107, 201.109, 52662.990 20/06/05,15:48:55,17,09,1, 11.9,1,1, 18.149, 10638.120, 201.109, 52662.928 20/06/05,15:48:55,18,09,1, 11.9,1,1, 18.149, 10638.127, 201.125, 52662.903 20/06/05,15:48:55,19,09,1, 11.9,1,1, 18.149, 10638.110, 201.124, 52662.934 20/06/05,15:48:56,00,10,1, 11.9,1,1, 18.148, 10638.136, 201.151, 52663.119 20/06/05,15:48:56,01,10,1, 11.9,1,1, 18.148, 10638.139, 201.163, 52663.130 20/06/05,15:48:56,02,10,1, 11.9,1,1, 18.148, 10638.106, 201.173, 52663.108 20/06/05,15:48:56,03,10,1, 11.9,1,1, 18.148, 10638.116, 201.146, 52663.023 20/06/05,15:48:56,04,10,1, 11.9,1,1, 18.148, 10638.165, 201.192, 52663.089 20/06/05,15:48:56,05,10,1, 11.9,1,1, 18.148, 10638.148, 201.166, 52663.035 20/06/05,15:48:56,06,10,1, 11.9,1,1, 18.148, 10638.134, 201.141, 52662.984 20/06/05,15:48:56,07,10,1, 11.9,1,1, 18.148, 10638.128, 201.129, 52662.949 20/06/05,15:48:56,08,10,1, 11.9,1,1, 18.148, 10638.132, 201.145, 52662.976 20/06/05,15:48:56,09,10,1, 11.9,1,1, 18.148, 10638.138, 201.167, 52663.078 20/06/05,15:48:56,10,10,1, 11.9,1,1, 18.148, 10638.102, 201.125, 52663.112 20/06/05,15:48:56,11,10,1, 11.9,1,1, 18.148, 10638.119, 201.186, 52663.192 20/06/05,15:48:56,12,10,1, 11.9,1,1, 18.148, 10638.091, 201.152, 52663.121 20/06/05,15:48:56,13,10,1, 11.9,1,1, 18.148, 10638.101, 201.173, 52663.086 20/06/05,15:48:56,14,10,1, 11.9,1,1, 18.148, 10638.103, 201.142, 52663.009 20/06/05,15:48:56,15,10,1, 11.9,1,1, 18.148, 10638.102, 201.131, 52662.962 20/06/05,15:48:56,16,10,1, 11.9,1,1, 18.148, 10638.120, 201.170, 52662.950 20/06/05,15:48:56,17,10,1, 11.9,1,1, 18.148, 10638.118, 201.150, 52663.047 20/06/05,15:48:56,18,10,1, 11.9,1,1, 18.148, 10638.103, 201.116, 52663.032 20/06/05,15:48:56,19,10,1, 11.9,1,1, 18.148, 10638.140, 201.151, 52663.119 20/06/05,15:48:57,00,10,1, 11.9,1,1, 18.149, 10638.027, 201.114, 52663.090 20/06/05,15:48:57,01,10,1, 11.9,1,1, 18.149, 10638.087, 201.193, 52663.138 20/06/05,15:48:57,02,10,1, 11.9,1,1, 18.149, 10638.092, 201.140, 52663.064 20/06/05,15:48:57,03,10,1, 11.9,1,1, 18.149, 10638.091, 201.171, 52663.040 20/06/05,15:48:57,04,10,1, 11.9,1,1, 18.149, 10638.060, 201.125, 52662.972 20/06/05,15:48:57,05,10,1, 11.9,1,1, 18.149, 10638.112, 201.176, 52663.005 20/06/05,15:48:57,06,10,1, 11.9,1,1, 18.149, 10638.122, 201.140, 52662.984 20/06/05,15:48:57,07,10,1, 11.9,1,1, 18.149, 10638.100, 201.204, 52663.063 20/06/05,15:48:57,08,10,1, 11.9,1,1, 18.149, 10638.105, 201.190, 52663.113 20/06/05,15:48:57,09,10,1, 11.9,1,1, 18.149, 10638.075, 201.157, 52663.133 20/06/05,15:48:57,10,10,1, 11.9,1,1, 18.149, 10638.084, 201.140, 52663.110 20/06/05,15:48:57,11,10,1, 11.9,1,1, 18.149, 10638.071, 201.150, 52663.079 20/06/05,15:48:57,12,10,1, 11.9,1,1, 18.149, 10638.074, 201.146, 52662.979 20/06/05,15:48:57,13,10,1, 11.9,1,1, 18.149, 10638.116, 201.167, 52663.008 20/06/05,15:48:57,14,10,1, 11.9,1,1, 18.149, 10638.092, 201.108, 52662.923 20/06/05,15:48:57,15,10,1, 11.9,1,1, 18.149, 10638.069, 201.157, 52663.043 20/06/05,15:48:57,16,10,1, 11.9,1,1, 18.149, 10638.080, 201.129, 52663.033 20/06/05,15:48:57,17,10,1, 11.9,1,1, 18.149, 10638.089, 201.109, 52663.092 20/06/05,15:48:57,18,10,1, 11.9,1,1, 18.149, 10638.057, 201.107, 52663.132 20/06/05,15:48:57,19,10,1, 11.9,1,1, 18.149, 10638.035, 201.114, 52663.090 20/06/05,15:48:58,00,10,1, 11.9,1,1, 18.149, 10638.036, 201.114, 52663.006 20/06/05,15:48:58,01,10,1, 11.9,1,1, 18.149, 10638.059, 201.124, 52663.021 20/06/05,15:48:58,02,10,1, 11.9,1,1, 18.149, 10638.071, 201.137, 52662.985 20/06/05,15:48:58,03,10,1, 11.9,1,1, 18.149, 10638.050, 201.141, 52662.934 20/06/05,15:48:58,04,10,1, 11.9,1,1, 18.149, 10638.088, 201.167, 52663.041 20/06/05,15:48:58,05,10,1, 11.9,1,1, 18.149, 10638.069, 201.142, 52663.097 20/06/05,15:48:58,06,10,1, 11.9,1,1, 18.149, 10638.064, 201.148, 52663.121 20/06/05,15:48:58,07,10,1, 11.9,1,1, 18.149, 10638.037, 201.143, 52663.138 20/06/05,15:48:58,08,10,1, 11.9,1,1, 18.149, 10638.062, 201.156, 52663.152 20/06/05,15:48:58,09,10,1, 11.9,1,1, 18.149, 10638.027, 201.182, 52663.112 20/06/05,15:48:58,10,10,1, 11.9,1,1, 18.149, 10638.056, 201.169, 52663.064 20/06/05,15:48:58,11,10,1, 11.9,1,1, 18.149, 10638.068, 201.156, 52663.002 20/06/05,15:48:58,12,10,1, 11.9,1,1, 18.149, 10638.065, 201.159, 52663.006 20/06/05,15:48:58,13,10,1, 11.9,1,1, 18.149, 10638.065, 201.120, 52663.006 20/06/05,15:48:58,14,10,1, 11.9,1,1, 18.149, 10638.060, 201.186, 52663.085 20/06/05,15:48:58,15,10,1, 11.9,1,1, 18.149, 10638.057, 201.148, 52663.151 20/06/05,15:48:58,16,10,1, 11.9,1,1, 18.149, 10638.076, 201.191, 52663.202 20/06/05,15:48:58,17,10,1, 11.9,1,1, 18.149, 10638.048, 201.183, 52663.252 20/06/05,15:48:58,18,10,1, 11.9,1,1, 18.149, 10638.059, 201.127, 52663.003 20/06/05,15:48:58,19,10,1, 11.9,1,1, 18.149, 10638.043, 201.114, 52663.006 20/06/05,15:48:59,00,11,1, 12.0,1,1, 18.147, 10638.019, 201.098, 52662.832 20/06/05,15:48:59,01,11,1, 12.0,1,1, 18.147, 10638.054, 201.161, 52663.005 20/06/05,15:48:59,02,11,1, 12.0,1,1, 18.147, 10638.053, 201.119, 52663.036 20/06/05,15:48:59,03,11,1, 12.0,1,1, 18.147, 10638.075, 201.134, 52663.068 20/06/05,15:48:59,04,11,1, 12.0,1,1, 18.147, 10638.038, 201.131, 52663.098 20/06/05,15:48:59,05,11,1, 12.0,1,1, 18.147, 10638.049, 201.173, 52663.165 20/06/05,15:48:59,06,11,1, 12.0,1,1, 18.147, 10638.019, 201.159, 52663.123 20/06/05,15:48:59,07,11,1, 12.0,1,1, 18.147, 10638.045, 201.138, 52663.083 20/06/05,15:48:59,08,11,1, 12.0,1,1, 18.147, 10638.053, 201.171, 52663.094 20/06/05,15:48:59,09,11,1, 12.0,1,1, 18.147, 10638.044, 201.152, 52663.036 20/06/05,15:48:59,10,11,1, 12.0,1,1, 18.147, 10638.042, 201.145, 52663.021 20/06/05,15:48:59,11,11,1, 12.0,1,1, 18.147, 10638.025, 201.167, 52663.106 20/06/05,15:48:59,12,11,1, 12.0,1,1, 18.147, 10638.050, 201.148, 52663.135 20/06/05,15:48:59,13,11,1, 12.0,1,1, 18.147, 10638.026, 201.146, 52663.162 20/06/05,15:48:59,14,11,1, 12.0,1,1, 18.147, 10638.019, 201.140, 52663.113 20/06/05,15:48:59,15,11,1, 12.0,1,1, 18.147, 10638.018, 201.156, 52663.125 20/06/05,15:48:59,16,11,1, 12.0,1,1, 18.147, 10638.025, 201.182, 52663.092 20/06/05,15:48:59,17,11,1, 12.0,1,1, 18.147, 10637.996, 201.133, 52663.023 20/06/05,15:48:59,18,11,1, 12.0,1,1, 18.147, 10638.028, 201.162, 52662.978 20/06/05,15:48:59,19,11,1, 12.0,1,1, 18.147, 10638.021, 201.098, 52662.832 20/06/05,15:49:00,00,11,1, 11.9,1,1, 18.146, 10638.027, 201.185, 52663.141 20/06/05,15:49:00,01,11,1, 11.9,1,1, 18.146, 10638.038, 201.203, 52663.136 20/06/05,15:49:00,02,11,1, 11.9,1,1, 18.146, 10638.017, 201.195, 52663.157 20/06/05,15:49:00,03,11,1, 11.9,1,1, 18.146, 10638.009, 201.168, 52663.130 20/06/05,15:49:00,04,11,1, 11.9,1,1, 18.146, 10637.992, 201.160, 52663.070 20/06/05,15:49:00,05,11,1, 11.9,1,1, 18.146, 10638.026, 201.197, 52663.064 20/06/05,15:49:00,06,11,1, 11.9,1,1, 18.146, 10638.007, 201.167, 52663.005 20/06/05,15:49:00,07,11,1, 11.9,1,1, 18.146, 10638.029, 201.180, 52663.009 20/06/05,15:49:00,08,11,1, 11.9,1,1, 18.146, 10637.993, 201.138, 52662.956 20/06/05,15:49:00,09,11,1, 11.9,1,1, 18.146, 10638.047, 201.161, 52663.094 20/06/05,15:49:00,10,11,1, 11.9,1,1, 18.146, 10638.023, 201.193, 52663.137 20/06/05,15:49:00,11,11,1, 11.9,1,1, 18.146, 10638.021, 201.146, 52663.109 20/06/05,15:49:00,12,11,1, 11.9,1,1, 18.146, 10638.007, 201.166, 52663.122 20/06/05,15:49:00,13,11,1, 11.9,1,1, 18.146, 10637.996, 201.169, 52663.101 20/06/05,15:49:00,14,11,1, 11.9,1,1, 18.146, 10637.984, 201.151, 52663.068 20/06/05,15:49:00,15,11,1, 11.9,1,1, 18.146, 10638.003, 201.154, 52663.047 20/06/05,15:49:00,16,11,1, 11.9,1,1, 18.146, 10638.011, 201.152, 52663.017 20/06/05,15:49:00,17,11,1, 11.9,1,1, 18.146, 10638.014, 201.203, 52663.023 20/06/05,15:49:00,18,11,1, 11.9,1,1, 18.146, 10638.001, 201.163, 52663.071 20/06/05,15:49:00,19,11,1, 11.9,1,1, 18.146, 10638.029, 201.185, 52663.141 20/06/05,15:49:01,00,11,1, 11.9,1,1, 18.148, 10637.960, 201.155, 52663.140 20/06/05,15:49:01,01,11,1, 11.9,1,1, 18.148, 10638.001, 201.189, 52663.114 20/06/05,15:49:01,02,11,1, 11.9,1,1, 18.148, 10637.997, 201.154, 52663.096 20/06/05,15:49:01,03,11,1, 11.9,1,1, 18.148, 10637.993, 201.160, 52663.090 20/06/05,15:49:01,04,11,1, 11.9,1,1, 18.148, 10638.027, 201.208, 52663.043 20/06/05,15:49:01,05,11,1, 11.9,1,1, 18.148, 10638.009, 201.155, 52662.977 20/06/05,15:49:01,06,11,1, 11.9,1,1, 18.148, 10637.994, 201.130, 52662.977 20/06/05,15:49:01,07,11,1, 11.9,1,1, 18.148, 10638.018, 201.153, 52663.019 20/06/05,15:49:01,08,11,1, 11.9,1,1, 18.148, 10638.018, 201.196, 52663.145 20/06/05,15:49:01,09,11,1, 11.9,1,1, 18.148, 10637.992, 201.175, 52663.126 20/06/05,15:49:01,10,11,1, 11.9,1,1, 18.148, 10638.001, 201.164, 52663.115 20/06/05,15:49:01,11,11,1, 11.9,1,1, 18.148, 10637.977, 201.141, 52663.063 20/06/05,15:49:01,12,11,1, 11.9,1,1, 18.148, 10637.990, 201.177, 52663.072 20/06/05,15:49:01,13,11,1, 11.9,1,1, 18.148, 10638.001, 201.186, 52663.038 20/06/05,15:49:01,14,11,1, 11.9,1,1, 18.148, 10638.002, 201.122, 52662.948 20/06/05,15:49:01,15,11,1, 11.9,1,1, 18.148, 10638.033, 201.195, 52663.062 20/06/05,15:49:01,16,11,1, 11.9,1,1, 18.148, 10637.982, 201.126, 52663.025 20/06/05,15:49:01,17,11,1, 11.9,1,1, 18.148, 10638.008, 201.172, 52663.157 20/06/05,15:49:01,18,11,1, 11.9,1,1, 18.148, 10637.997, 201.213, 52663.174 20/06/05,15:49:01,19,11,1, 11.9,1,1, 18.148, 10637.962, 201.155, 52663.140 20/06/05,15:49:02,00,09,1, 11.8,1,1, 18.150, 10637.985, 201.188, 52663.059 20/06/05,15:49:02,01,09,1, 11.8,1,1, 18.150, 10638.007, 201.178, 52663.045 20/06/05,15:49:02,02,09,1, 11.8,1,1, 18.150, 10638.012, 201.163, 52663.000 20/06/05,15:49:02,03,09,1, 11.8,1,1, 18.150, 10638.010, 201.140, 52662.994 20/06/05,15:49:02,04,09,1, 11.8,1,1, 18.150, 10637.981, 201.159, 52663.049 20/06/05,15:49:02,05,09,1, 11.8,1,1, 18.150, 10637.990, 201.155, 52663.079 20/06/05,15:49:02,06,09,1, 11.8,1,1, 18.150, 10637.983, 201.163, 52663.133 20/06/05,15:49:02,07,09,1, 11.8,1,1, 18.150, 10637.968, 201.177, 52663.159 20/06/05,15:49:02,08,09,1, 11.8,1,1, 18.150, 10637.980, 201.172, 52663.153 20/06/05,15:49:02,09,09,1, 11.8,1,1, 18.150, 10637.979, 201.165, 52663.106 20/06/05,15:49:02,10,09,1, 11.8,1,1, 18.150, 10637.993, 201.155, 52663.046 20/06/05,15:49:02,11,09,1, 11.8,1,1, 18.150, 10637.964, 201.202, 52663.023 20/06/05,15:49:02,12,09,1, 11.8,1,1, 18.150, 10637.962, 201.164, 52662.988 20/06/05,15:49:02,13,09,1, 11.8,1,1, 18.150, 10637.990, 201.183, 52663.017 20/06/05,15:49:02,14,09,1, 11.8,1,1, 18.150, 10637.992, 201.186, 52663.100 20/06/05,15:49:02,15,09,1, 11.8,1,1, 18.150, 10637.986, 201.212, 52663.168 20/06/05,15:49:02,16,09,1, 11.8,1,1, 18.150, 10637.961, 201.169, 52663.112 20/06/05,15:49:02,17,09,1, 11.8,1,1, 18.150, 10637.984, 201.218, 52663.213 20/06/05,15:49:02,18,09,1, 11.8,1,1, 18.150, 10637.964, 201.192, 52663.100 20/06/05,15:49:02,19,09,1, 11.8,1,1, 18.150, 10637.991, 201.188, 52663.059 20/06/05,15:49:03,00,09,1, 11.8,1,1, 18.149, 10637.944, 201.159, 52663.027 20/06/05,15:49:03,01,09,1, 11.8,1,1, 18.149, 10638.000, 201.151, 52662.972 20/06/05,15:49:03,02,09,1, 11.8,1,1, 18.149, 10637.973, 201.126, 52663.025 20/06/05,15:49:03,03,09,1, 11.8,1,1, 18.149, 10637.975, 201.189, 52663.112 20/06/05,15:49:03,04,09,1, 11.8,1,1, 18.149, 10637.981, 201.184, 52663.127 20/06/05,15:49:03,05,09,1, 11.8,1,1, 18.149, 10637.962, 201.175, 52663.160 20/06/05,15:49:03,06,09,1, 11.8,1,1, 18.149, 10637.971, 201.191, 52663.135 20/06/05,15:49:03,07,09,1, 11.8,1,1, 18.149, 10637.968, 201.168, 52663.125 20/06/05,15:49:03,08,09,1, 11.8,1,1, 18.149, 10637.981, 201.185, 52663.047 20/06/05,15:49:03,09,09,1, 11.8,1,1, 18.149, 10637.967, 201.163, 52663.007 20/06/05,15:49:03,10,09,1, 11.8,1,1, 18.149, 10637.980, 201.179, 52663.002 20/06/05,15:49:03,11,09,1, 11.8,1,1, 18.149, 10637.996, 201.173, 52663.072 20/06/05,15:49:03,12,09,1, 11.8,1,1, 18.149, 10638.001, 201.175, 52663.135 20/06/05,15:49:03,13,09,1, 11.8,1,1, 18.149, 10637.980, 201.170, 52663.150 20/06/05,15:49:03,14,09,1, 11.8,1,1, 18.149, 10637.970, 201.154, 52663.160 20/06/05,15:49:03,15,09,1, 11.8,1,1, 18.149, 10637.992, 201.166, 52663.127 20/06/05,15:49:03,16,09,1, 11.8,1,1, 18.149, 10637.988, 201.158, 52663.075 20/06/05,15:49:03,17,09,1, 11.8,1,1, 18.149, 10638.002, 201.180, 52663.048 20/06/05,15:49:03,18,09,1, 11.8,1,1, 18.149, 10637.965, 201.142, 52662.987 20/06/05,15:49:03,19,09,1, 11.8,1,1, 18.149, 10637.951, 201.159, 52663.027 20/06/05,15:49:04,00,09,1, 11.9,1,1, 18.150, 10637.960, 201.182, 52663.077 20/06/05,15:49:04,01,09,1, 11.9,1,1, 18.150, 10637.968, 201.160, 52663.118 20/06/05,15:49:04,02,09,1, 11.9,1,1, 18.150, 10637.986, 201.155, 52663.181 20/06/05,15:49:04,03,09,1, 11.9,1,1, 18.150, 10637.975, 201.164, 52663.175 20/06/05,15:49:04,04,09,1, 11.9,1,1, 18.150, 10637.966, 201.157, 52663.138 20/06/05,15:49:04,05,09,1, 11.9,1,1, 18.150, 10637.979, 201.177, 52663.086 20/06/05,15:49:04,06,09,1, 11.9,1,1, 18.150, 10638.003, 201.172, 52663.046 20/06/05,15:49:04,07,09,1, 11.9,1,1, 18.150, 10637.965, 201.160, 52662.957 20/06/05,15:49:04,08,09,1, 11.9,1,1, 18.150, 10637.985, 201.174, 52663.033 20/06/05,15:49:04,09,09,1, 11.9,1,1, 18.150, 10638.001, 201.212, 52663.089 20/06/05,15:49:04,10,09,1, 11.9,1,1, 18.150, 10637.953, 201.145, 52663.082 20/06/05,15:49:04,11,09,1, 11.9,1,1, 18.150, 10637.983, 201.158, 52663.116 20/06/05,15:49:04,12,09,1, 11.9,1,1, 18.150, 10637.982, 201.213, 52663.199 20/06/05,15:49:04,13,09,1, 11.9,1,1, 18.150, 10637.977, 201.198, 52663.151 20/06/05,15:49:04,14,09,1, 11.9,1,1, 18.150, 10637.973, 201.113, 52663.026 20/06/05,15:49:04,15,09,1, 11.9,1,1, 18.150, 10638.001, 201.152, 52663.005 20/06/05,15:49:04,16,09,1, 11.9,1,1, 18.150, 10637.981, 201.178, 52662.981 20/06/05,15:49:04,17,09,1, 11.9,1,1, 18.150, 10637.951, 201.178, 52662.979 20/06/05,15:49:04,18,09,1, 11.9,1,1, 18.150, 10637.974, 201.206, 52663.036 20/06/05,15:49:04,19,09,1, 11.9,1,1, 18.150, 10637.964, 201.182, 52663.077 20/06/05,15:49:05,00,11,1, 11.9,1,1, 18.150, 10638.002, 201.151, 52663.108 20/06/05,15:49:05,01,11,1, 11.9,1,1, 18.150, 10637.982, 201.155, 52663.135 20/06/05,15:49:05,02,11,1, 11.9,1,1, 18.150, 10637.993, 201.168, 52663.083 20/06/05,15:49:05,03,11,1, 11.9,1,1, 18.150, 10638.005, 201.191, 52663.054 20/06/05,15:49:05,04,11,1, 11.9,1,1, 18.150, 10637.976, 201.123, 52662.976 20/06/05,15:49:05,05,11,1, 11.9,1,1, 18.150, 10638.008, 201.129, 52662.946 20/06/05,15:49:05,06,11,1, 11.9,1,1, 18.150, 10637.987, 201.185, 52663.010 20/06/05,15:49:05,07,11,1, 11.9,1,1, 18.150, 10638.022, 201.136, 52662.996 20/06/05,15:49:05,08,11,1, 11.9,1,1, 18.150, 10637.998, 201.137, 52663.074 20/06/05,15:49:05,09,11,1, 11.9,1,1, 18.150, 10637.980, 201.166, 52663.148 20/06/05,15:49:05,10,11,1, 11.9,1,1, 18.150, 10637.991, 201.164, 52663.116 20/06/05,15:49:05,11,11,1, 11.9,1,1, 18.150, 10638.014, 201.179, 52663.119 20/06/05,15:49:05,12,11,1, 11.9,1,1, 18.150, 10638.001, 201.170, 52663.049 20/06/05,15:49:05,13,11,1, 11.9,1,1, 18.150, 10637.996, 201.160, 52663.004 20/06/05,15:49:05,14,11,1, 11.9,1,1, 18.150, 10638.002, 201.157, 52662.976 20/06/05,15:49:05,15,11,1, 11.9,1,1, 18.150, 10638.017, 201.175, 52663.047 20/06/05,15:49:05,16,11,1, 11.9,1,1, 18.150, 10638.026, 201.175, 52663.080 20/06/05,15:49:05,17,11,1, 11.9,1,1, 18.150, 10638.005, 201.153, 52663.157 20/06/05,15:49:05,18,11,1, 11.9,1,1, 18.150, 10638.037, 201.190, 52663.179 20/06/05,15:49:05,19,11,1, 11.9,1,1, 18.150, 10638.008, 201.151, 52663.108 20/06/05,15:49:06,00,10,1, 11.9,1,1, 18.151, 10638.052, 201.190, 52663.118 20/06/05,15:49:06,01,10,1, 11.9,1,1, 18.151, 10637.991, 201.154, 52663.014 20/06/05,15:49:06,02,10,1, 11.9,1,1, 18.151, 10638.020, 201.197, 52663.078 20/06/05,15:49:06,03,10,1, 11.9,1,1, 18.151, 10638.035, 201.161, 52663.056 20/06/05,15:49:06,04,10,1, 11.9,1,1, 18.151, 10638.027, 201.152, 52663.030 20/06/05,15:49:06,05,10,1, 11.9,1,1, 18.151, 10638.015, 201.191, 52663.106 20/06/05,15:49:06,06,10,1, 11.9,1,1, 18.151, 10638.019, 201.168, 52663.136 20/06/05,15:49:06,07,10,1, 11.9,1,1, 18.151, 10638.001, 201.120, 52663.136 20/06/05,15:49:06,08,10,1, 11.9,1,1, 18.151, 10638.020, 201.192, 52663.209 20/06/05,15:49:06,09,10,1, 11.9,1,1, 18.151, 10638.022, 201.154, 52663.139 20/06/05,15:49:06,10,10,1, 11.9,1,1, 18.151, 10638.017, 201.140, 52663.059 20/06/05,15:49:06,11,10,1, 11.9,1,1, 18.151, 10638.034, 201.163, 52663.035 20/06/05,15:49:06,12,10,1, 11.9,1,1, 18.151, 10638.029, 201.149, 52662.992 20/06/05,15:49:06,13,10,1, 11.9,1,1, 18.151, 10638.036, 201.149, 52663.012 20/06/05,15:49:06,14,10,1, 11.9,1,1, 18.151, 10638.032, 201.150, 52663.061 20/06/05,15:49:06,15,10,1, 11.9,1,1, 18.151, 10638.044, 201.171, 52663.118 20/06/05,15:49:06,16,10,1, 11.9,1,1, 18.151, 10638.035, 201.149, 52663.103 20/06/05,15:49:06,17,10,1, 11.9,1,1, 18.151, 10638.043, 201.185, 52663.165 20/06/05,15:49:06,18,10,1, 11.9,1,1, 18.151, 10638.022, 201.178, 52663.108 20/06/05,15:49:06,19,10,1, 11.9,1,1, 18.151, 10638.056, 201.190, 52663.118 20/06/05,15:49:07,00,10,1, 11.8,1,1, 18.148, 10638.061, 201.158, 52662.991 20/06/05,15:49:07,01,10,1, 11.8,1,1, 18.148, 10638.043, 201.183, 52663.060 20/06/05,15:49:07,02,10,1, 11.8,1,1, 18.148, 10638.044, 201.166, 52663.072 20/06/05,15:49:07,03,10,1, 11.8,1,1, 18.148, 10638.057, 201.188, 52663.089 20/06/05,15:49:07,04,10,1, 11.8,1,1, 18.148, 10638.032, 201.162, 52663.159 20/06/05,15:49:07,05,10,1, 11.8,1,1, 18.148, 10638.026, 201.157, 52663.154 20/06/05,15:49:07,06,10,1, 11.8,1,1, 18.148, 10638.040, 201.189, 52663.183 20/06/05,15:49:07,07,10,1, 11.8,1,1, 18.148, 10638.032, 201.178, 52663.127 20/06/05,15:49:07,08,10,1, 11.8,1,1, 18.148, 10638.055, 201.171, 52663.069 20/06/05,15:49:07,09,10,1, 11.8,1,1, 18.148, 10638.067, 201.165, 52663.039 20/06/05,15:49:07,10,10,1, 11.8,1,1, 18.148, 10638.076, 201.158, 52663.023 20/06/05,15:49:07,11,10,1, 11.8,1,1, 18.148, 10638.042, 201.163, 52663.056 20/06/05,15:49:07,12,10,1, 11.8,1,1, 18.148, 10638.061, 201.175, 52663.131 20/06/05,15:49:07,13,10,1, 11.8,1,1, 18.148, 10638.082, 201.153, 52663.125 20/06/05,15:49:07,14,10,1, 11.8,1,1, 18.148, 10638.048, 201.166, 52663.203 20/06/05,15:49:07,15,10,1, 11.8,1,1, 18.148, 10638.052, 201.150, 52663.186 20/06/05,15:49:07,16,10,1, 11.8,1,1, 18.148, 10638.071, 201.169, 52663.159 20/06/05,15:49:07,17,10,1, 11.8,1,1, 18.148, 10638.075, 201.158, 52663.089 20/06/05,15:49:07,18,10,1, 11.8,1,1, 18.148, 10638.098, 201.143, 52663.059 20/06/05,15:49:07,19,10,1, 11.8,1,1, 18.148, 10638.066, 201.158, 52662.991 20/06/05,15:49:08,00,10,1, 11.9,1,1, 18.150, 10638.102, 201.201, 52663.121 20/06/05,15:49:08,01,10,1, 11.9,1,1, 18.150, 10638.105, 201.139, 52663.117 20/06/05,15:49:08,02,10,1, 11.9,1,1, 18.150, 10638.131, 201.180, 52663.150 20/06/05,15:49:08,03,10,1, 11.9,1,1, 18.150, 10638.094, 201.147, 52663.176 20/06/05,15:49:08,04,10,1, 11.9,1,1, 18.150, 10638.072, 201.174, 52663.177 20/06/05,15:49:08,05,10,1, 11.9,1,1, 18.150, 10638.086, 201.161, 52663.137 20/06/05,15:49:08,06,10,1, 11.9,1,1, 18.150, 10638.074, 201.136, 52663.077 20/06/05,15:49:08,07,10,1, 11.9,1,1, 18.150, 10638.052, 201.138, 52663.035 20/06/05,15:49:08,08,10,1, 11.9,1,1, 18.150, 10638.110, 201.188, 52663.042 20/06/05,15:49:08,09,10,1, 11.9,1,1, 18.150, 10638.075, 201.111, 52663.023 20/06/05,15:49:08,10,10,1, 11.9,1,1, 18.150, 10638.043, 201.150, 52663.046 20/06/05,15:49:08,11,10,1, 11.9,1,1, 18.150, 10638.084, 201.167, 52663.123 20/06/05,15:49:08,12,10,1, 11.9,1,1, 18.150, 10638.121, 201.158, 52663.159 20/06/05,15:49:08,13,10,1, 11.9,1,1, 18.150, 10638.080, 201.159, 52663.177 20/06/05,15:49:08,14,10,1, 11.9,1,1, 18.150, 10638.094, 201.138, 52663.125 20/06/05,15:49:08,15,10,1, 11.9,1,1, 18.150, 10638.092, 201.167, 52663.052 20/06/05,15:49:08,16,10,1, 11.9,1,1, 18.150, 10638.097, 201.166, 52663.068 20/06/05,15:49:08,17,10,1, 11.9,1,1, 18.150, 10638.109, 201.141, 52662.965 20/06/05,15:49:08,18,10,1, 11.9,1,1, 18.150, 10638.106, 201.165, 52662.913 20/06/05,15:49:08,19,10,1, 11.9,1,1, 18.150, 10638.102, 201.201, 52663.121 20/06/05,15:49:09,00,10,1, 11.8,1,1, 18.154, 10638.119, 201.173, 52663.146 20/06/05,15:49:09,01,10,1, 11.8,1,1, 18.154, 10638.096, 201.180, 52663.192 20/06/05,15:49:09,02,10,1, 11.8,1,1, 18.154, 10638.101, 201.184, 52663.147 20/06/05,15:49:09,03,10,1, 11.8,1,1, 18.154, 10638.078, 201.172, 52663.108 20/06/05,15:49:09,04,10,1, 11.8,1,1, 18.154, 10638.101, 201.139, 52663.063 20/06/05,15:49:09,05,10,1, 11.8,1,1, 18.154, 10638.119, 201.160, 52663.041 20/06/05,15:49:09,06,10,1, 11.8,1,1, 18.154, 10638.131, 201.166, 52663.019 20/06/05,15:49:09,07,10,1, 11.8,1,1, 18.154, 10638.110, 201.132, 52663.010 20/06/05,15:49:09,08,10,1, 11.8,1,1, 18.154, 10638.119, 201.170, 52663.114 20/06/05,15:49:09,09,10,1, 11.8,1,1, 18.154, 10638.123, 201.157, 52663.138 20/06/05,15:49:09,10,10,1, 11.8,1,1, 18.154, 10638.112, 201.137, 52663.149 20/06/05,15:49:09,11,10,1, 11.8,1,1, 18.154, 10638.141, 201.155, 52663.170 20/06/05,15:49:09,12,10,1, 11.8,1,1, 18.154, 10638.127, 201.165, 52663.117 20/06/05,15:49:09,13,10,1, 11.8,1,1, 18.154, 10638.104, 201.160, 52663.047 20/06/05,15:49:09,14,10,1, 11.8,1,1, 18.154, 10638.123, 201.136, 52663.024 20/06/05,15:49:09,15,10,1, 11.8,1,1, 18.154, 10638.125, 201.156, 52663.028 20/06/05,15:49:09,16,10,1, 11.8,1,1, 18.154, 10638.138, 201.134, 52663.056 20/06/05,15:49:09,17,10,1, 11.8,1,1, 18.154, 10638.145, 201.156, 52663.101 20/06/05,15:49:09,18,10,1, 11.8,1,1, 18.154, 10638.149, 201.155, 52663.114 20/06/05,15:49:09,19,10,1, 11.8,1,1, 18.154, 10638.127, 201.173, 52663.146 20/06/05,15:49:10,00,09,1, 11.9,1,1, 18.153, 10638.144, 201.193, 52663.098 20/06/05,15:49:10,01,09,1, 11.9,1,1, 18.153, 10638.153, 201.148, 52663.116 20/06/05,15:49:10,02,09,1, 11.9,1,1, 18.153, 10638.115, 201.121, 52663.050 20/06/05,15:49:10,03,09,1, 11.9,1,1, 18.153, 10638.131, 201.136, 52663.017 20/06/05,15:49:10,04,09,1, 11.9,1,1, 18.153, 10638.141, 201.139, 52662.983 20/06/05,15:49:10,05,09,1, 11.9,1,1, 18.153, 10638.143, 201.160, 52663.004 20/06/05,15:49:10,06,09,1, 11.9,1,1, 18.153, 10638.129, 201.150, 52663.060 20/06/05,15:49:10,07,09,1, 11.9,1,1, 18.153, 10638.118, 201.157, 52663.127 20/06/05,15:49:10,08,09,1, 11.9,1,1, 18.153, 10638.128, 201.145, 52663.155 20/06/05,15:49:10,09,09,1, 11.9,1,1, 18.153, 10638.091, 201.146, 52663.194 20/06/05,15:49:10,10,09,1, 11.9,1,1, 18.153, 10638.142, 201.116, 52663.074 20/06/05,15:49:10,11,09,1, 11.9,1,1, 18.153, 10638.109, 201.162, 52663.106 20/06/05,15:49:10,12,09,1, 11.9,1,1, 18.153, 10638.163, 201.139, 52663.025 20/06/05,15:49:10,13,09,1, 11.9,1,1, 18.153, 10638.151, 201.152, 52662.983 20/06/05,15:49:10,14,09,1, 11.9,1,1, 18.153, 10638.157, 201.111, 52662.973 20/06/05,15:49:10,15,09,1, 11.9,1,1, 18.153, 10638.152, 201.136, 52663.035 20/06/05,15:49:10,16,09,1, 11.9,1,1, 18.153, 10638.116, 201.151, 52663.092 20/06/05,15:49:10,17,09,1, 11.9,1,1, 18.153, 10638.157, 201.154, 52663.101 20/06/05,15:49:10,18,09,1, 11.9,1,1, 18.153, 10638.164, 201.137, 52663.147 20/06/05,15:49:10,19,09,1, 11.9,1,1, 18.153, 10638.145, 201.193, 52663.098 20/06/05,15:49:11,00,10,1, 11.9,1,1, 18.149, 10638.144, 201.111, 52662.975 20/06/05,15:49:11,01,10,1, 11.9,1,1, 18.149, 10638.165, 201.131, 52662.958 20/06/05,15:49:11,02,10,1, 11.9,1,1, 18.149, 10638.148, 201.133, 52662.966 20/06/05,15:49:11,03,10,1, 11.9,1,1, 18.149, 10638.167, 201.137, 52663.011 20/06/05,15:49:11,04,10,1, 11.9,1,1, 18.149, 10638.176, 201.157, 52663.085 20/06/05,15:49:11,05,10,1, 11.9,1,1, 18.149, 10638.174, 201.161, 52663.090 20/06/05,15:49:11,06,10,1, 11.9,1,1, 18.149, 10638.173, 201.147, 52663.102 20/06/05,15:49:11,07,10,1, 11.9,1,1, 18.149, 10638.150, 201.166, 52663.125 20/06/05,15:49:11,08,10,1, 11.9,1,1, 18.149, 10638.160, 201.151, 52663.052 20/06/05,15:49:11,09,10,1, 11.9,1,1, 18.149, 10638.175, 201.158, 52663.038 20/06/05,15:49:11,10,10,1, 11.9,1,1, 18.149, 10638.153, 201.137, 52662.956 20/06/05,15:49:11,11,10,1, 11.9,1,1, 18.149, 10638.170, 201.133, 52662.969 20/06/05,15:49:11,12,10,1, 11.9,1,1, 18.149, 10638.190, 201.191, 52663.046 20/06/05,15:49:11,13,10,1, 11.9,1,1, 18.149, 10638.189, 201.153, 52663.103 20/06/05,15:49:11,14,10,1, 11.9,1,1, 18.149, 10638.190, 201.130, 52663.139 20/06/05,15:49:11,15,10,1, 11.9,1,1, 18.149, 10638.174, 201.164, 52663.150 20/06/05,15:49:11,16,10,1, 11.9,1,1, 18.149, 10638.168, 201.130, 52663.090 20/06/05,15:49:11,17,10,1, 11.9,1,1, 18.149, 10638.159, 201.127, 52663.036 20/06/05,15:49:11,18,10,1, 11.9,1,1, 18.149, 10638.147, 201.135, 52662.991 20/06/05,15:49:11,19,10,1, 11.9,1,1, 18.149, 10638.150, 201.111, 52662.975 20/06/05,15:49:12,00,10,1, 11.9,1,1, 18.153, 10638.177, 201.125, 52663.006 20/06/05,15:49:12,01,10,1, 11.9,1,1, 18.153, 10638.164, 201.140, 52663.007 20/06/05,15:49:12,02,10,1, 11.9,1,1, 18.153, 10638.189, 201.192, 52663.098 20/06/05,15:49:12,03,10,1, 11.9,1,1, 18.153, 10638.181, 201.185, 52663.121 20/06/05,15:49:12,04,10,1, 11.9,1,1, 18.153, 10638.177, 201.133, 52663.084 20/06/05,15:49:12,05,10,1, 11.9,1,1, 18.153, 10638.189, 201.170, 52663.089 20/06/05,15:49:12,06,10,1, 11.9,1,1, 18.153, 10638.165, 201.154, 52663.013 20/06/05,15:49:12,07,10,1, 11.9,1,1, 18.153, 10638.148, 201.097, 52662.976 20/06/05,15:49:12,08,10,1, 11.9,1,1, 18.153, 10638.195, 201.179, 52663.019 20/06/05,15:49:12,09,10,1, 11.9,1,1, 18.153, 10638.164, 201.173, 52662.989 20/06/05,15:49:12,10,10,1, 11.9,1,1, 18.153, 10638.211, 201.188, 52663.042 20/06/05,15:49:12,11,10,1, 11.9,1,1, 18.153, 10638.200, 201.166, 52663.045 20/06/05,15:49:12,12,10,1, 11.9,1,1, 18.153, 10638.214, 201.165, 52663.142 20/06/05,15:49:12,13,10,1, 11.9,1,1, 18.153, 10638.162, 201.129, 52663.120 20/06/05,15:49:12,14,10,1, 11.9,1,1, 18.153, 10638.182, 201.183, 52663.137 20/06/05,15:49:12,15,10,1, 11.9,1,1, 18.153, 10638.199, 201.192, 52663.094 20/06/05,15:49:12,16,10,1, 11.9,1,1, 18.153, 10638.203, 201.146, 52663.025 20/06/05,15:49:12,17,10,1, 11.9,1,1, 18.153, 10638.177, 201.092, 52662.941 20/06/05,15:49:12,18,10,1, 11.9,1,1, 18.153, 10638.184, 201.129, 52663.008 20/06/05,15:49:12,19,10,1, 11.9,1,1, 18.153, 10638.180, 201.125, 52663.006 20/06/05,15:49:13,00,10,1, 12.0,1,1, 18.146, 10638.211, 201.106, 52663.090 20/06/05,15:49:13,01,10,1, 12.0,1,1, 18.146, 10638.233, 201.165, 52663.127 20/06/05,15:49:13,02,10,1, 12.0,1,1, 18.146, 10638.205, 201.200, 52663.165 20/06/05,15:49:13,03,10,1, 12.0,1,1, 18.146, 10638.196, 201.120, 52663.110 20/06/05,15:49:13,04,10,1, 12.0,1,1, 18.146, 10638.189, 201.145, 52663.065 20/06/05,15:49:13,05,10,1, 12.0,1,1, 18.146, 10638.187, 201.153, 52663.007 20/06/05,15:49:13,06,10,1, 12.0,1,1, 18.146, 10638.208, 201.187, 52663.002 20/06/05,15:49:13,07,10,1, 12.0,1,1, 18.146, 10638.200, 201.127, 52663.012 20/06/05,15:49:13,08,10,1, 12.0,1,1, 18.146, 10638.197, 201.140, 52663.057 20/06/05,15:49:13,09,10,1, 12.0,1,1, 18.146, 10638.215, 201.111, 52663.063 20/06/05,15:49:13,10,10,1, 12.0,1,1, 18.146, 10638.227, 201.194, 52663.137 20/06/05,15:49:13,11,10,1, 12.0,1,1, 18.146, 10638.207, 201.170, 52663.158 20/06/05,15:49:13,12,10,1, 12.0,1,1, 18.146, 10638.212, 201.157, 52663.113 20/06/05,15:49:13,13,10,1, 12.0,1,1, 18.146, 10638.214, 201.124, 52663.091 20/06/05,15:49:13,14,10,1, 12.0,1,1, 18.146, 10638.220, 201.126, 52663.002 20/06/05,15:49:13,15,10,1, 12.0,1,1, 18.146, 10638.238, 201.151, 52662.997 20/06/05,15:49:13,16,10,1, 12.0,1,1, 18.146, 10638.230, 201.139, 52662.996 20/06/05,15:49:13,17,10,1, 12.0,1,1, 18.146, 10638.240, 201.159, 52663.057 20/06/05,15:49:13,18,10,1, 12.0,1,1, 18.146, 10638.236, 201.159, 52663.071 20/06/05,15:49:13,19,10,1, 12.0,1,1, 18.146, 10638.214, 201.106, 52663.090 20/06/05,15:49:14,00,10,1, 11.9,1,1, 18.154, 10638.252, 201.124, 52663.096 20/06/05,15:49:14,01,10,1, 11.9,1,1, 18.154, 10638.213, 201.149, 52663.043 20/06/05,15:49:14,02,10,1, 11.9,1,1, 18.154, 10638.217, 201.189, 52663.067 20/06/05,15:49:14,03,10,1, 11.9,1,1, 18.154, 10638.205, 201.124, 52663.010 20/06/05,15:49:14,04,10,1, 11.9,1,1, 18.154, 10638.233, 201.148, 52663.008 20/06/05,15:49:14,05,10,1, 11.9,1,1, 18.154, 10638.211, 201.119, 52662.976 20/06/05,15:49:14,06,10,1, 11.9,1,1, 18.154, 10638.233, 201.124, 52663.032 20/06/05,15:49:14,07,10,1, 11.9,1,1, 18.154, 10638.230, 201.168, 52663.089 20/06/05,15:49:14,08,10,1, 11.9,1,1, 18.154, 10638.215, 201.135, 52663.110 20/06/05,15:49:14,09,10,1, 11.9,1,1, 18.154, 10638.242, 201.147, 52663.138 20/06/05,15:49:14,10,10,1, 11.9,1,1, 18.154, 10638.238, 201.110, 52663.102 20/06/05,15:49:14,11,10,1, 11.9,1,1, 18.154, 10638.236, 201.162, 52663.088 20/06/05,15:49:14,12,10,1, 11.9,1,1, 18.154, 10638.245, 201.124, 52662.969 20/06/05,15:49:14,13,10,1, 11.9,1,1, 18.154, 10638.252, 201.131, 52662.963 20/06/05,15:49:14,14,10,1, 11.9,1,1, 18.154, 10638.242, 201.143, 52662.995 20/06/05,15:49:14,15,10,1, 11.9,1,1, 18.154, 10638.208, 201.083, 52662.975 20/06/05,15:49:14,16,10,1, 11.9,1,1, 18.154, 10638.230, 201.100, 52663.101 20/06/05,15:49:14,17,10,1, 11.9,1,1, 18.154, 10638.263, 201.171, 52663.171 20/06/05,15:49:14,18,10,1, 11.9,1,1, 18.154, 10638.220, 201.122, 52663.081 20/06/05,15:49:14,19,10,1, 11.9,1,1, 18.154, 10638.256, 201.124, 52663.096 20/06/05,15:49:15,00,10,1, 11.9,1,1, 18.155, 10638.286, 201.125, 52662.986 20/06/05,15:49:15,01,10,1, 11.9,1,1, 18.155, 10638.235, 201.178, 52663.236 20/06/05,15:49:15,02,10,1, 11.9,1,1, 18.155, 10638.271, 201.139, 52662.992 20/06/05,15:49:15,03,10,1, 11.9,1,1, 18.155, 10638.292, 201.146, 52662.952 20/06/05,15:49:15,04,10,1, 11.9,1,1, 18.155, 10638.266, 201.121, 52663.009 20/06/05,15:49:15,05,10,1, 11.9,1,1, 18.155, 10638.276, 201.127, 52663.110 20/06/05,15:49:15,06,10,1, 11.9,1,1, 18.155, 10638.305, 201.148, 52663.111 20/06/05,15:49:15,07,10,1, 11.9,1,1, 18.155, 10638.258, 201.183, 52663.099 20/06/05,15:49:15,08,10,1, 11.9,1,1, 18.155, 10638.274, 201.099, 52662.980 20/06/05,15:49:15,09,10,1, 11.9,1,1, 18.155, 10638.267, 201.112, 52662.900 20/06/05,15:49:15,10,10,1, 11.9,1,1, 18.155, 10638.258, 201.138, 52662.932 20/06/05,15:49:15,11,10,1, 11.9,1,1, 18.155, 10638.274, 201.134, 52662.965 20/06/05,15:49:15,12,10,1, 11.9,1,1, 18.155, 10638.308, 201.126, 52662.996 20/06/05,15:49:15,13,10,1, 11.9,1,1, 18.155, 10638.285, 201.161, 52663.087 20/06/05,15:49:15,14,10,1, 11.9,1,1, 18.155, 10638.276, 201.143, 52663.094 20/06/05,15:49:15,15,10,1, 11.9,1,1, 18.155, 10638.274, 201.140, 52663.098 20/06/05,15:49:15,16,10,1, 11.9,1,1, 18.155, 10638.264, 201.129, 52663.128 20/06/05,15:49:15,17,10,1, 11.9,1,1, 18.155, 10638.263, 201.119, 52663.069 20/06/05,15:49:15,18,10,1, 11.9,1,1, 18.155, 10638.248, 201.095, 52662.998 20/06/05,15:49:15,19,10,1, 11.9,1,1, 18.155, 10638.286, 201.125, 52662.986 20/06/05,15:49:16,00,10,1, 11.8,1,1, 18.151, 10638.278, 201.129, 52663.010 20/06/05,15:49:16,01,10,1, 11.8,1,1, 18.151, 10638.282, 201.123, 52662.995 20/06/05,15:49:16,02,10,1, 11.8,1,1, 18.151, 10638.273, 201.119, 52663.035 20/06/05,15:49:16,03,10,1, 11.8,1,1, 18.151, 10638.271, 201.135, 52663.112 20/06/05,15:49:16,04,10,1, 11.8,1,1, 18.151, 10638.262, 201.142, 52663.154 20/06/05,15:49:16,05,10,1, 11.8,1,1, 18.151, 10638.284, 201.162, 52663.111 20/06/05,15:49:16,06,10,1, 11.8,1,1, 18.151, 10638.273, 201.137, 52663.068 20/06/05,15:49:16,07,10,1, 11.8,1,1, 18.151, 10638.276, 201.136, 52663.004 20/06/05,15:49:16,08,10,1, 11.8,1,1, 18.151, 10638.245, 201.118, 52662.948 20/06/05,15:49:16,09,10,1, 11.8,1,1, 18.151, 10638.268, 201.120, 52662.926 20/06/05,15:49:16,10,10,1, 11.8,1,1, 18.151, 10638.308, 201.142, 52663.030 20/06/05,15:49:16,11,10,1, 11.8,1,1, 18.151, 10638.294, 201.123, 52663.086 20/06/05,15:49:16,12,10,1, 11.8,1,1, 18.151, 10638.266, 201.127, 52663.060 20/06/05,15:49:16,13,10,1, 11.8,1,1, 18.151, 10638.272, 201.127, 52663.075 20/06/05,15:49:16,14,10,1, 11.8,1,1, 18.151, 10638.275, 201.155, 52663.104 20/06/05,15:49:16,15,10,1, 11.8,1,1, 18.151, 10638.258, 201.149, 52663.055 20/06/05,15:49:16,16,10,1, 11.8,1,1, 18.151, 10638.293, 201.127, 52663.020 20/06/05,15:49:16,17,10,1, 11.8,1,1, 18.151, 10638.269, 201.096, 52662.940 20/06/05,15:49:16,18,10,1, 11.8,1,1, 18.151, 10638.273, 201.125, 52662.973 20/06/05,15:49:16,19,10,1, 11.8,1,1, 18.151, 10638.283, 201.129, 52663.010 20/06/05,15:49:17,00,10,1, 11.9,1,1, 18.151, 10638.319, 201.140, 52663.136 20/06/05,15:49:17,01,10,1, 11.9,1,1, 18.151, 10638.278, 201.128, 52663.115 20/06/05,15:49:17,02,10,1, 11.9,1,1, 18.151, 10638.280, 201.142, 52663.082 20/06/05,15:49:17,03,10,1, 11.9,1,1, 18.151, 10638.273, 201.111, 52663.048 20/06/05,15:49:17,04,10,1, 11.9,1,1, 18.151, 10638.306, 201.150, 52663.046 20/06/05,15:49:17,05,10,1, 11.9,1,1, 18.151, 10638.301, 201.129, 52662.958 20/06/05,15:49:17,06,10,1, 11.9,1,1, 18.151, 10638.284, 201.105, 52662.948 20/06/05,15:49:17,07,10,1, 11.9,1,1, 18.151, 10638.306, 201.133, 52663.014 20/06/05,15:49:17,08,10,1, 11.9,1,1, 18.151, 10638.286, 201.094, 52663.006 20/06/05,15:49:17,09,10,1, 11.9,1,1, 18.151, 10638.315, 201.179, 52663.079 20/06/05,15:49:17,10,10,1, 11.9,1,1, 18.151, 10638.296, 201.114, 52663.069 20/06/05,15:49:17,11,10,1, 11.9,1,1, 18.151, 10638.294, 201.162, 52663.146 20/06/05,15:49:17,12,10,1, 11.9,1,1, 18.151, 10638.325, 201.135, 52663.087 20/06/05,15:49:17,13,10,1, 11.9,1,1, 18.151, 10638.289, 201.105, 52663.012 20/06/05,15:49:17,14,10,1, 11.9,1,1, 18.151, 10638.290, 201.121, 52662.973 20/06/05,15:49:17,15,10,1, 11.9,1,1, 18.151, 10638.271, 201.089, 52662.921 20/06/05,15:49:17,16,10,1, 11.9,1,1, 18.151, 10638.288, 201.100, 52662.972 20/06/05,15:49:17,17,10,1, 11.9,1,1, 18.151, 10638.322, 201.140, 52663.070 20/06/05,15:49:17,18,10,1, 11.9,1,1, 18.151, 10638.297, 201.086, 52663.089 20/06/05,15:49:17,19,10,1, 11.9,1,1, 18.151, 10638.321, 201.140, 52663.136 20/06/05,15:49:18,00,10,1, 11.9,1,1, 18.153, 10638.319, 201.166, 52663.069 20/06/05,15:49:18,01,10,1, 11.9,1,1, 18.153, 10638.305, 201.172, 52663.111 20/06/05,15:49:18,02,10,1, 11.9,1,1, 18.153, 10638.296, 201.103, 52663.003 20/06/05,15:49:18,03,10,1, 11.9,1,1, 18.153, 10638.298, 201.131, 52662.974 20/06/05,15:49:18,04,10,1, 11.9,1,1, 18.153, 10638.330, 201.127, 52662.967 20/06/05,15:49:18,05,10,1, 11.9,1,1, 18.153, 10638.335, 201.150, 52663.017 20/06/05,15:49:18,06,10,1, 11.9,1,1, 18.153, 10638.315, 201.123, 52663.074 20/06/05,15:49:18,07,10,1, 11.9,1,1, 18.153, 10638.297, 201.128, 52663.051 20/06/05,15:49:18,08,10,1, 11.9,1,1, 18.153, 10638.313, 201.172, 52663.099 20/06/05,15:49:18,09,10,1, 11.9,1,1, 18.153, 10638.324, 201.163, 52663.101 20/06/05,15:49:18,10,10,1, 11.9,1,1, 18.153, 10638.287, 201.132, 52663.031 20/06/05,15:49:18,11,10,1, 11.9,1,1, 18.153, 10638.314, 201.131, 52663.002 20/06/05,15:49:18,12,10,1, 11.9,1,1, 18.153, 10638.292, 201.111, 52662.947 20/06/05,15:49:18,13,10,1, 11.9,1,1, 18.153, 10638.313, 201.118, 52662.957 20/06/05,15:49:18,14,10,1, 11.9,1,1, 18.153, 10638.325, 201.130, 52663.007 20/06/05,15:49:18,15,10,1, 11.9,1,1, 18.153, 10638.328, 201.127, 52663.030 20/06/05,15:49:18,16,10,1, 11.9,1,1, 18.153, 10638.336, 201.135, 52663.077 20/06/05,15:49:18,17,10,1, 11.9,1,1, 18.153, 10638.315, 201.128, 52663.068 20/06/05,15:49:18,18,10,1, 11.9,1,1, 18.153, 10638.343, 201.170, 52663.113 20/06/05,15:49:18,19,10,1, 11.9,1,1, 18.153, 10638.327, 201.166, 52663.069 20/06/05,15:49:19,00,10,1, 11.9,1,1, 18.155, 10638.319, 201.115, 52662.940 20/06/05,15:49:19,01,10,1, 11.9,1,1, 18.155, 10638.292, 201.145, 52662.984 20/06/05,15:49:19,02,10,1, 11.9,1,1, 18.155, 10638.318, 201.143, 52662.964 20/06/05,15:49:19,03,10,1, 11.9,1,1, 18.155, 10638.303, 201.107, 52662.984 20/06/05,15:49:19,04,10,1, 11.9,1,1, 18.155, 10638.313, 201.119, 52663.075 20/06/05,15:49:19,05,10,1, 11.9,1,1, 18.155, 10638.332, 201.165, 52663.122 20/06/05,15:49:19,06,10,1, 11.9,1,1, 18.155, 10638.316, 201.140, 52663.112 20/06/05,15:49:19,07,10,1, 11.9,1,1, 18.155, 10638.281, 201.143, 52663.079 20/06/05,15:49:19,08,10,1, 11.9,1,1, 18.155, 10638.292, 201.144, 52663.036 20/06/05,15:49:19,09,10,1, 11.9,1,1, 18.155, 10638.308, 201.149, 52662.962 20/06/05,15:49:19,10,10,1, 11.9,1,1, 18.155, 10638.322, 201.122, 52662.925 20/06/05,15:49:19,11,10,1, 11.9,1,1, 18.155, 10638.298, 201.139, 52662.944 20/06/05,15:49:19,12,10,1, 11.9,1,1, 18.155, 10638.338, 201.125, 52663.020 20/06/05,15:49:19,13,10,1, 11.9,1,1, 18.155, 10638.320, 201.141, 52663.062 20/06/05,15:49:19,14,10,1, 11.9,1,1, 18.155, 10638.335, 201.112, 52663.104 20/06/05,15:49:19,15,10,1, 11.9,1,1, 18.155, 10638.324, 201.123, 52663.115 20/06/05,15:49:19,16,10,1, 11.9,1,1, 18.155, 10638.287, 201.107, 52663.072 20/06/05,15:49:19,17,10,1, 11.9,1,1, 18.155, 10638.345, 201.104, 52663.040 20/06/05,15:49:19,18,10,1, 11.9,1,1, 18.155, 10638.299, 201.112, 52662.959 20/06/05,15:49:19,19,10,1, 11.9,1,1, 18.155, 10638.319, 201.115, 52662.940 20/06/05,15:49:20,00,10,1, 11.9,1,1, 18.156, 10638.319, 201.133, 52663.014 20/06/05,15:49:20,01,10,1, 11.9,1,1, 18.156, 10638.338, 201.152, 52663.008 20/06/05,15:49:20,02,10,1, 11.9,1,1, 18.156, 10638.355, 201.140, 52663.068 20/06/05,15:49:20,03,10,1, 11.9,1,1, 18.156, 10638.344, 201.140, 52663.104 20/06/05,15:49:20,04,10,1, 11.9,1,1, 18.156, 10638.305, 201.106, 52663.123 20/06/05,15:49:20,05,10,1, 11.9,1,1, 18.156, 10638.345, 201.154, 52663.075 20/06/05,15:49:20,06,10,1, 11.9,1,1, 18.156, 10638.301, 201.081, 52663.016 20/06/05,15:49:20,07,10,1, 11.9,1,1, 18.156, 10638.338, 201.115, 52662.997 20/06/05,15:49:20,08,10,1, 11.9,1,1, 18.156, 10638.319, 201.106, 52662.956 20/06/05,15:49:20,09,10,1, 11.9,1,1, 18.156, 10638.315, 201.105, 52662.919 20/06/05,15:49:20,10,10,1, 11.9,1,1, 18.156, 10638.299, 201.132, 52663.001 20/06/05,15:49:20,11,10,1, 11.9,1,1, 18.156, 10638.326, 201.089, 52663.075 20/06/05,15:49:20,12,10,1, 11.9,1,1, 18.156, 10638.324, 201.116, 52663.106 20/06/05,15:49:20,13,10,1, 11.9,1,1, 18.156, 10638.347, 201.142, 52663.131 20/06/05,15:49:20,14,10,1, 11.9,1,1, 18.156, 10638.334, 201.172, 52663.116 20/06/05,15:49:20,15,10,1, 11.9,1,1, 18.156, 10638.323, 201.137, 52663.040 20/06/05,15:49:20,16,10,1, 11.9,1,1, 18.156, 10638.322, 201.140, 52663.022 20/06/05,15:49:20,17,10,1, 11.9,1,1, 18.156, 10638.338, 201.119, 52662.978 20/06/05,15:49:20,18,10,1, 11.9,1,1, 18.156, 10638.332, 201.138, 52663.022 20/06/05,15:49:20,19,10,1, 11.9,1,1, 18.156, 10638.321, 201.133, 52663.014 20/06/05,15:49:21,00,09,1, 11.8,1,1, 18.156, 10638.303, 201.095, 52663.105 20/06/05,15:49:21,01,09,1, 11.8,1,1, 18.156, 10638.310, 201.102, 52663.159 20/06/05,15:49:21,02,09,1, 11.8,1,1, 18.156, 10638.321, 201.088, 52663.097 20/06/05,15:49:21,03,09,1, 11.8,1,1, 18.156, 10638.346, 201.163, 52663.122 20/06/05,15:49:21,04,09,1, 11.8,1,1, 18.156, 10638.354, 201.128, 52663.063 20/06/05,15:49:21,05,09,1, 11.8,1,1, 18.156, 10638.325, 201.091, 52662.957 20/06/05,15:49:21,06,09,1, 11.8,1,1, 18.156, 10638.343, 201.153, 52663.002 20/06/05,15:49:21,07,09,1, 11.8,1,1, 18.156, 10638.380, 201.123, 52662.971 20/06/05,15:49:21,08,09,1, 11.8,1,1, 18.156, 10638.317, 201.099, 52662.998 20/06/05,15:49:21,09,09,1, 11.8,1,1, 18.156, 10638.333, 201.134, 52663.055 20/06/05,15:49:21,10,09,1, 11.8,1,1, 18.156, 10638.350, 201.113, 52663.100 20/06/05,15:49:21,11,09,1, 11.8,1,1, 18.156, 10638.332, 201.086, 52663.065 20/06/05,15:49:21,12,09,1, 11.8,1,1, 18.156, 10638.329, 201.144, 52663.107 20/06/05,15:49:21,13,09,1, 11.8,1,1, 18.156, 10638.348, 201.138, 52663.058 20/06/05,15:49:21,14,09,1, 11.8,1,1, 18.156, 10638.329, 201.117, 52662.967 20/06/05,15:49:21,15,09,1, 11.8,1,1, 18.156, 10638.323, 201.079, 52662.889 20/06/05,15:49:21,16,09,1, 11.8,1,1, 18.156, 10638.336, 201.121, 52662.985 20/06/05,15:49:21,17,09,1, 11.8,1,1, 18.156, 10638.314, 201.099, 52662.983 20/06/05,15:49:21,18,09,1, 11.8,1,1, 18.156, 10638.314, 201.122, 52663.071 20/06/05,15:49:21,19,09,1, 11.8,1,1, 18.156, 10638.309, 201.095, 52663.105 20/06/05,15:49:22,00,10,1, 11.9,1,1, 18.158, 10638.319, 201.131, 52663.069 20/06/05,15:49:22,01,10,1, 11.9,1,1, 18.158, 10638.327, 201.128, 52663.105 20/06/05,15:49:22,02,10,1, 11.9,1,1, 18.158, 10638.350, 201.175, 52663.070 20/06/05,15:49:22,03,10,1, 11.9,1,1, 18.158, 10638.309, 201.112, 52662.997 20/06/05,15:49:22,04,10,1, 11.9,1,1, 18.158, 10638.307, 201.092, 52662.965 20/06/05,15:49:22,05,10,1, 11.9,1,1, 18.158, 10638.310, 201.126, 52663.004 20/06/05,15:49:22,06,10,1, 11.9,1,1, 18.158, 10638.306, 201.123, 52663.029 20/06/05,15:49:22,07,10,1, 11.9,1,1, 18.158, 10638.316, 201.157, 52663.072 20/06/05,15:49:22,08,10,1, 11.9,1,1, 18.158, 10638.304, 201.125, 52663.105 20/06/05,15:49:22,09,10,1, 11.9,1,1, 18.158, 10638.310, 201.143, 52663.072 20/06/05,15:49:22,10,10,1, 11.9,1,1, 18.158, 10638.297, 201.123, 52663.059 20/06/05,15:49:22,11,10,1, 11.9,1,1, 18.158, 10638.348, 201.139, 52663.025 20/06/05,15:49:22,12,10,1, 11.9,1,1, 18.158, 10638.306, 201.120, 52662.951 20/06/05,15:49:22,13,10,1, 11.9,1,1, 18.158, 10638.309, 201.112, 52662.981 20/06/05,15:49:22,14,10,1, 11.9,1,1, 18.158, 10638.307, 201.113, 52662.961 20/06/05,15:49:22,15,10,1, 11.9,1,1, 18.158, 10638.307, 201.151, 52663.034 20/06/05,15:49:22,16,10,1, 11.9,1,1, 18.158, 10638.300, 201.118, 52663.053 20/06/05,15:49:22,17,10,1, 11.9,1,1, 18.158, 10638.322, 201.124, 52663.125 20/06/05,15:49:22,18,10,1, 11.9,1,1, 18.158, 10638.298, 201.141, 52663.121 20/06/05,15:49:22,19,10,1, 11.9,1,1, 18.158, 10638.325, 201.131, 52663.069 20/06/05,15:49:23,00,10,1, 11.8,1,1, 18.150, 10638.311, 201.082, 52662.937 20/06/05,15:49:23,01,10,1, 11.8,1,1, 18.150, 10638.323, 201.143, 52663.014 20/06/05,15:49:23,02,10,1, 11.8,1,1, 18.150, 10638.328, 201.118, 52662.989 20/06/05,15:49:23,03,10,1, 11.8,1,1, 18.150, 10638.323, 201.121, 52663.010 20/06/05,15:49:23,04,10,1, 11.8,1,1, 18.150, 10638.325, 201.131, 52663.049 20/06/05,15:49:23,05,10,1, 11.8,1,1, 18.150, 10638.312, 201.109, 52663.110 20/06/05,15:49:23,06,10,1, 11.8,1,1, 18.150, 10638.328, 201.121, 52663.148 20/06/05,15:49:23,07,10,1, 11.8,1,1, 18.150, 10638.329, 201.172, 52663.153 20/06/05,15:49:23,08,10,1, 11.8,1,1, 18.150, 10638.311, 201.170, 52663.095 20/06/05,15:49:23,09,10,1, 11.8,1,1, 18.150, 10638.316, 201.096, 52663.010 20/06/05,15:49:23,10,10,1, 11.8,1,1, 18.150, 10638.308, 201.159, 52662.973 20/06/05,15:49:23,11,10,1, 11.8,1,1, 18.150, 10638.319, 201.168, 52662.972 20/06/05,15:49:23,12,10,1, 11.8,1,1, 18.150, 10638.323, 201.145, 52662.993 20/06/05,15:49:23,13,10,1, 11.8,1,1, 18.150, 10638.335, 201.166, 52663.059 20/06/05,15:49:23,14,10,1, 11.8,1,1, 18.150, 10638.296, 201.107, 52663.054 20/06/05,15:49:23,15,10,1, 11.8,1,1, 18.150, 10638.306, 201.103, 52663.105 20/06/05,15:49:23,16,10,1, 11.8,1,1, 18.150, 10638.284, 201.136, 52663.050 20/06/05,15:49:23,17,10,1, 11.8,1,1, 18.150, 10638.280, 201.131, 52663.024 20/06/05,15:49:23,18,10,1, 11.8,1,1, 18.150, 10638.295, 201.134, 52663.009 20/06/05,15:49:23,19,10,1, 11.8,1,1, 18.150, 10638.315, 201.082, 52662.937 20/06/05,15:49:24,00,10,1, 11.9,1,1, 18.159, 10638.286, 201.119, 52663.044 20/06/05,15:49:24,01,10,1, 11.9,1,1, 18.159, 10638.310, 201.142, 52662.974 20/06/05,15:49:24,02,10,1, 11.9,1,1, 18.159, 10638.327, 201.170, 52663.014 20/06/05,15:49:24,03,10,1, 11.9,1,1, 18.159, 10638.331, 201.144, 52663.068 20/06/05,15:49:24,04,10,1, 11.9,1,1, 18.159, 10638.333, 201.125, 52663.101 20/06/05,15:49:24,05,10,1, 11.9,1,1, 18.159, 10638.324, 201.133, 52663.094 20/06/05,15:49:24,06,10,1, 11.9,1,1, 18.159, 10638.285, 201.115, 52663.045 20/06/05,15:49:24,07,10,1, 11.9,1,1, 18.159, 10638.285, 201.116, 52662.980 20/06/05,15:49:24,08,10,1, 11.9,1,1, 18.159, 10638.284, 201.123, 52662.965 20/06/05,15:49:24,09,10,1, 11.9,1,1, 18.159, 10638.299, 201.109, 52662.967 20/06/05,15:49:24,10,10,1, 11.9,1,1, 18.159, 10638.318, 201.097, 52662.969 20/06/05,15:49:24,11,10,1, 11.9,1,1, 18.159, 10638.324, 201.127, 52663.030 20/06/05,15:49:24,12,10,1, 11.9,1,1, 18.159, 10638.312, 201.118, 52663.058 20/06/05,15:49:24,13,10,1, 11.9,1,1, 18.159, 10638.291, 201.144, 52663.125 20/06/05,15:49:24,14,10,1, 11.9,1,1, 18.159, 10638.341, 201.141, 52663.111 20/06/05,15:49:24,15,10,1, 11.9,1,1, 18.159, 10638.304, 201.126, 52663.073 20/06/05,15:49:24,16,10,1, 11.9,1,1, 18.159, 10638.303, 201.162, 52662.988 20/06/05,15:49:24,17,10,1, 11.9,1,1, 18.159, 10638.301, 201.083, 52662.909 20/06/05,15:49:24,18,10,1, 11.9,1,1, 18.159, 10638.294, 201.124, 52662.863 20/06/05,15:49:24,19,10,1, 11.9,1,1, 18.159, 10638.289, 201.119, 52663.044 20/06/05,15:49:25,00,10,1, 11.8,1,1, 18.156, 10638.286, 201.161, 52663.103 20/06/05,15:49:25,01,10,1, 11.8,1,1, 18.156, 10638.303, 201.140, 52663.109 20/06/05,15:49:25,02,10,1, 11.8,1,1, 18.156, 10638.321, 201.166, 52663.158 20/06/05,15:49:25,03,10,1, 11.8,1,1, 18.156, 10638.303, 201.136, 52663.075 20/06/05,15:49:25,04,10,1, 11.8,1,1, 18.156, 10638.287, 201.126, 52663.062 20/06/05,15:49:25,05,10,1, 11.8,1,1, 18.156, 10638.283, 201.118, 52662.969 20/06/05,15:49:25,06,10,1, 11.8,1,1, 18.156, 10638.297, 201.134, 52662.920 20/06/05,15:49:25,07,10,1, 11.8,1,1, 18.156, 10638.304, 201.135, 52662.936 20/06/05,15:49:25,08,10,1, 11.8,1,1, 18.156, 10638.302, 201.155, 52663.004 20/06/05,15:49:25,09,10,1, 11.8,1,1, 18.156, 10638.310, 201.120, 52663.034 20/06/05,15:49:25,10,10,1, 11.8,1,1, 18.156, 10638.306, 201.139, 52663.097 20/06/05,15:49:25,11,10,1, 11.8,1,1, 18.156, 10638.303, 201.160, 52663.111 20/06/05,15:49:25,12,10,1, 11.8,1,1, 18.156, 10638.257, 201.096, 52663.048 20/06/05,15:49:25,13,10,1, 11.8,1,1, 18.156, 10638.302, 201.155, 52663.038 20/06/05,15:49:25,14,10,1, 11.8,1,1, 18.156, 10638.260, 201.123, 52662.930 20/06/05,15:49:25,15,10,1, 11.8,1,1, 18.156, 10638.294, 201.106, 52662.873 20/06/05,15:49:25,16,10,1, 11.8,1,1, 18.156, 10638.293, 201.138, 52662.902 20/06/05,15:49:25,17,10,1, 11.8,1,1, 18.156, 10638.275, 201.094, 52662.935 20/06/05,15:49:25,18,10,1, 11.8,1,1, 18.156, 10638.329, 201.176, 52663.073 20/06/05,15:49:25,19,10,1, 11.8,1,1, 18.156, 10638.294, 201.161, 52663.103 20/06/05,15:49:26,00,09,1, 11.9,1,1, 18.157, 10638.286, 201.119, 52663.062 20/06/05,15:49:26,01,09,1, 11.9,1,1, 18.157, 10638.309, 201.157, 52663.049 20/06/05,15:49:26,02,09,1, 11.9,1,1, 18.157, 10638.296, 201.136, 52663.041 20/06/05,15:49:26,03,09,1, 11.9,1,1, 18.157, 10638.314, 201.113, 52662.961 20/06/05,15:49:26,04,09,1, 11.9,1,1, 18.157, 10638.304, 201.132, 52662.933 20/06/05,15:49:26,05,09,1, 11.9,1,1, 18.157, 10638.289, 201.121, 52662.927 20/06/05,15:49:26,06,09,1, 11.9,1,1, 18.157, 10638.289, 201.124, 52662.992 20/06/05,15:49:26,07,09,1, 11.9,1,1, 18.157, 10638.305, 201.136, 52663.082 20/06/05,15:49:26,08,09,1, 11.9,1,1, 18.157, 10638.289, 201.149, 52663.093 20/06/05,15:49:26,09,09,1, 11.9,1,1, 18.157, 10638.304, 201.159, 52663.134 20/06/05,15:49:26,10,09,1, 11.9,1,1, 18.157, 10638.290, 201.105, 52663.054 20/06/05,15:49:26,11,09,1, 11.9,1,1, 18.157, 10638.287, 201.135, 52663.024 20/06/05,15:49:26,12,09,1, 11.9,1,1, 18.157, 10638.298, 201.111, 52662.971 20/06/05,15:49:26,13,09,1, 11.9,1,1, 18.157, 10638.304, 201.123, 52662.920 20/06/05,15:49:26,14,09,1, 11.9,1,1, 18.157, 10638.296, 201.127, 52662.930 20/06/05,15:49:26,15,09,1, 11.9,1,1, 18.157, 10638.315, 201.141, 52663.008 20/06/05,15:49:26,16,09,1, 11.9,1,1, 18.157, 10638.308, 201.125, 52663.043 20/06/05,15:49:26,17,09,1, 11.9,1,1, 18.157, 10638.283, 201.094, 52663.092 20/06/05,15:49:26,18,09,1, 11.9,1,1, 18.157, 10638.272, 201.123, 52663.106 20/06/05,15:49:26,19,09,1, 11.9,1,1, 18.157, 10638.289, 201.119, 52663.062 20/06/05,15:49:27,00,09,1, 11.9,1,1, 18.158, 10638.294, 201.107, 52662.989 20/06/05,15:49:27,01,09,1, 11.9,1,1, 18.158, 10638.288, 201.116, 52662.955 20/06/05,15:49:27,02,09,1, 11.9,1,1, 18.158, 10638.294, 201.081, 52662.951 20/06/05,15:49:27,03,09,1, 11.9,1,1, 18.158, 10638.277, 201.095, 52662.956 20/06/05,15:49:27,04,09,1, 11.9,1,1, 18.158, 10638.275, 201.119, 52663.004 20/06/05,15:49:27,05,09,1, 11.9,1,1, 18.158, 10638.285, 201.115, 52663.029 20/06/05,15:49:27,06,09,1, 11.9,1,1, 18.158, 10638.290, 201.117, 52663.039 20/06/05,15:49:27,07,09,1, 11.9,1,1, 18.158, 10638.266, 201.120, 52663.061 20/06/05,15:49:27,08,09,1, 11.9,1,1, 18.158, 10638.279, 201.123, 52663.046 20/06/05,15:49:27,09,09,1, 11.9,1,1, 18.158, 10638.269, 201.129, 52663.019 20/06/05,15:49:27,10,09,1, 11.9,1,1, 18.158, 10638.282, 201.119, 52662.913 20/06/05,15:49:27,11,09,1, 11.9,1,1, 18.158, 10638.270, 201.113, 52662.928 20/06/05,15:49:27,12,09,1, 11.9,1,1, 18.158, 10638.283, 201.136, 52662.946 20/06/05,15:49:27,13,09,1, 11.9,1,1, 18.158, 10638.290, 201.101, 52662.961 20/06/05,15:49:27,14,09,1, 11.9,1,1, 18.158, 10638.266, 201.099, 52663.039 20/06/05,15:49:27,15,09,1, 11.9,1,1, 18.158, 10638.285, 201.093, 52663.093 20/06/05,15:49:27,16,09,1, 11.9,1,1, 18.158, 10638.285, 201.123, 52663.085 20/06/05,15:49:27,17,09,1, 11.9,1,1, 18.158, 10638.296, 201.144, 52663.078 20/06/05,15:49:27,18,09,1, 11.9,1,1, 18.158, 10638.299, 201.118, 52662.995 20/06/05,15:49:27,19,09,1, 11.9,1,1, 18.158, 10638.295, 201.107, 52662.989 20/06/05,15:49:28,00,09,1, 11.9,1,1, 18.156, 10638.269, 201.095, 52662.932 20/06/05,15:49:28,01,09,1, 11.9,1,1, 18.156, 10638.288, 201.083, 52662.911 20/06/05,15:49:28,02,09,1, 11.9,1,1, 18.156, 10638.293, 201.111, 52663.012 20/06/05,15:49:28,03,09,1, 11.9,1,1, 18.156, 10638.289, 201.126, 52663.058 20/06/05,15:49:28,04,09,1, 11.9,1,1, 18.156, 10638.288, 201.102, 52663.051 20/06/05,15:49:28,05,09,1, 11.9,1,1, 18.156, 10638.258, 201.082, 52663.019 20/06/05,15:49:28,06,09,1, 11.9,1,1, 18.156, 10638.289, 201.138, 52663.117 20/06/05,15:49:28,07,09,1, 11.9,1,1, 18.156, 10638.272, 201.091, 52662.988 20/06/05,15:49:28,08,09,1, 11.9,1,1, 18.156, 10638.310, 201.099, 52662.972 20/06/05,15:49:28,09,09,1, 11.9,1,1, 18.156, 10638.295, 201.114, 52662.921 20/06/05,15:49:28,10,09,1, 11.9,1,1, 18.156, 10638.296, 201.116, 52662.927 20/06/05,15:49:28,11,09,1, 11.9,1,1, 18.156, 10638.312, 201.113, 52663.009 20/06/05,15:49:28,12,09,1, 11.9,1,1, 18.156, 10638.271, 201.090, 52663.040 20/06/05,15:49:28,13,09,1, 11.9,1,1, 18.156, 10638.297, 201.135, 52663.113 20/06/05,15:49:28,14,09,1, 11.9,1,1, 18.156, 10638.294, 201.099, 52663.095 20/06/05,15:49:28,15,09,1, 11.9,1,1, 18.156, 10638.282, 201.108, 52663.056 20/06/05,15:49:28,16,09,1, 11.9,1,1, 18.156, 10638.261, 201.065, 52662.979 20/06/05,15:49:28,17,09,1, 11.9,1,1, 18.156, 10638.297, 201.114, 52662.947 20/06/05,15:49:28,18,09,1, 11.9,1,1, 18.156, 10638.284, 201.082, 52662.930 20/06/05,15:49:28,19,09,1, 11.9,1,1, 18.156, 10638.274, 201.095, 52662.932 20/06/05,15:49:29,00,09,1, 11.8,1,1, 18.158, 10638.278, 201.173, 52663.071 20/06/05,15:49:29,01,09,1, 11.8,1,1, 18.158, 10638.277, 201.120, 52663.026 20/06/05,15:49:29,02,09,1, 11.8,1,1, 18.158, 10638.277, 201.081, 52663.042 20/06/05,15:49:29,03,09,1, 11.8,1,1, 18.158, 10638.315, 201.143, 52663.094 20/06/05,15:49:29,04,09,1, 11.8,1,1, 18.158, 10638.264, 201.122, 52663.030 20/06/05,15:49:29,05,09,1, 11.8,1,1, 18.158, 10638.269, 201.056, 52662.965 20/06/05,15:49:29,06,09,1, 11.8,1,1, 18.158, 10638.255, 201.103, 52662.935 20/06/05,15:49:29,07,09,1, 11.8,1,1, 18.158, 10638.274, 201.118, 52662.960 20/06/05,15:49:29,08,09,1, 11.8,1,1, 18.158, 10638.317, 201.099, 52662.943 20/06/05,15:49:29,09,09,1, 11.8,1,1, 18.158, 10638.257, 201.050, 52662.935 20/06/05,15:49:29,10,09,1, 11.8,1,1, 18.158, 10638.283, 201.139, 52663.107 20/06/05,15:49:29,11,09,1, 11.8,1,1, 18.158, 10638.270, 201.109, 52663.065 20/06/05,15:49:29,12,09,1, 11.8,1,1, 18.158, 10638.277, 201.123, 52663.093 20/06/05,15:49:29,13,09,1, 11.8,1,1, 18.158, 10638.276, 201.072, 52663.012 20/06/05,15:49:29,14,09,1, 11.8,1,1, 18.158, 10638.255, 201.118, 52662.982 20/06/05,15:49:29,15,09,1, 11.8,1,1, 18.158, 10638.255, 201.102, 52662.946 20/06/05,15:49:29,16,09,1, 11.8,1,1, 18.158, 10638.288, 201.074, 52662.887 20/06/05,15:49:29,17,09,1, 11.8,1,1, 18.158, 10638.276, 201.095, 52662.944 20/06/05,15:49:29,18,09,1, 11.8,1,1, 18.158, 10638.278, 201.109, 52663.034 20/06/05,15:49:29,19,09,1, 11.8,1,1, 18.158, 10638.285, 201.173, 52663.071 20/06/05,15:49:30,00,09,1, 11.9,1,1, 18.159, 10638.261, 201.105, 52663.054 20/06/05,15:49:30,01,09,1, 11.9,1,1, 18.159, 10638.246, 201.056, 52663.015 20/06/05,15:49:30,02,09,1, 11.9,1,1, 18.159, 10638.250, 201.121, 52662.989 20/06/05,15:49:30,03,09,1, 11.9,1,1, 18.159, 10638.278, 201.101, 52662.998 20/06/05,15:49:30,04,09,1, 11.9,1,1, 18.159, 10638.281, 201.035, 52662.929 20/06/05,15:49:30,05,09,1, 11.9,1,1, 18.159, 10638.262, 201.086, 52662.932 20/06/05,15:49:30,06,09,1, 11.9,1,1, 18.159, 10638.276, 201.089, 52662.966 20/06/05,15:49:30,07,09,1, 11.9,1,1, 18.159, 10638.244, 201.102, 52662.978 20/06/05,15:49:30,08,09,1, 11.9,1,1, 18.159, 10638.280, 201.098, 52663.062 20/06/05,15:49:30,09,09,1, 11.9,1,1, 18.159, 10638.281, 201.110, 52663.089 20/06/05,15:49:30,10,09,1, 11.9,1,1, 18.159, 10638.266, 201.110, 52663.218 20/06/05,15:49:30,11,09,1, 11.9,1,1, 18.159, 10638.240, 201.099, 52663.031 20/06/05,15:49:30,12,09,1, 11.9,1,1, 18.159, 10638.249, 201.111, 52663.025 20/06/05,15:49:30,13,09,1, 11.9,1,1, 18.159, 10638.253, 201.103, 52662.947 20/06/05,15:49:30,14,09,1, 11.9,1,1, 18.159, 10638.279, 201.094, 52662.941 20/06/05,15:49:30,15,09,1, 11.9,1,1, 18.159, 10638.276, 201.087, 52662.961 20/06/05,15:49:30,16,09,1, 11.9,1,1, 18.159, 10638.269, 201.082, 52662.983 20/06/05,15:49:30,17,09,1, 11.9,1,1, 18.159, 10638.287, 201.119, 52663.082 20/06/05,15:49:30,18,09,1, 11.9,1,1, 18.159, 10638.270, 201.103, 52663.053 20/06/05,15:49:30,19,09,1, 11.9,1,1, 18.159, 10638.265, 201.105, 52663.054 20/06/05,15:49:31,00,10,1, 11.9,1,1, 18.163, 10638.261, 201.086, 52662.942 20/06/05,15:49:31,01,10,1, 11.9,1,1, 18.163, 10638.269, 201.074, 52662.903 20/06/05,15:49:31,02,10,1, 11.9,1,1, 18.163, 10638.264, 201.095, 52662.960 20/06/05,15:49:31,03,10,1, 11.9,1,1, 18.163, 10638.274, 201.095, 52662.926 20/06/05,15:49:31,04,10,1, 11.9,1,1, 18.163, 10638.259, 201.106, 52662.949 20/06/05,15:49:31,05,10,1, 11.9,1,1, 18.163, 10638.262, 201.127, 52663.033 20/06/05,15:49:31,06,10,1, 11.9,1,1, 18.163, 10638.256, 201.107, 52663.041 20/06/05,15:49:31,07,10,1, 11.9,1,1, 18.163, 10638.286, 201.092, 52663.070 20/06/05,15:49:31,08,10,1, 11.9,1,1, 18.163, 10638.279, 201.121, 52663.093 20/06/05,15:49:31,09,10,1, 11.9,1,1, 18.163, 10638.245, 201.086, 52663.011 20/06/05,15:49:31,10,10,1, 11.9,1,1, 18.163, 10638.267, 201.098, 52662.946 20/06/05,15:49:31,11,10,1, 11.9,1,1, 18.163, 10638.249, 201.081, 52662.913 20/06/05,15:49:31,12,10,1, 11.9,1,1, 18.163, 10638.284, 201.083, 52662.923 20/06/05,15:49:31,13,10,1, 11.9,1,1, 18.163, 10638.247, 201.098, 52662.929 20/06/05,15:49:31,14,10,1, 11.9,1,1, 18.163, 10638.318, 201.099, 52662.997 20/06/05,15:49:31,15,10,1, 11.9,1,1, 18.163, 10638.280, 201.083, 52663.011 20/06/05,15:49:31,16,10,1, 11.9,1,1, 18.163, 10638.263, 201.088, 52663.062 20/06/05,15:49:31,17,10,1, 11.9,1,1, 18.163, 10638.283, 201.147, 52663.075 20/06/05,15:49:31,18,10,1, 11.9,1,1, 18.163, 10638.261, 201.101, 52663.016 20/06/05,15:49:31,19,10,1, 11.9,1,1, 18.163, 10638.261, 201.086, 52662.942 20/06/05,15:49:32,00,09,1, 11.8,1,1, 18.160, 10638.269, 201.119, 52662.975 20/06/05,15:49:32,01,09,1, 11.8,1,1, 18.160, 10638.272, 201.095, 52662.946 20/06/05,15:49:32,02,09,1, 11.8,1,1, 18.160, 10638.301, 201.086, 52662.967 20/06/05,15:49:32,03,09,1, 11.8,1,1, 18.160, 10638.274, 201.144, 52663.048 20/06/05,15:49:32,04,09,1, 11.8,1,1, 18.160, 10638.281, 201.115, 52663.084 20/06/05,15:49:32,05,09,1, 11.8,1,1, 18.160, 10638.271, 201.110, 52663.090 20/06/05,15:49:32,06,09,1, 11.8,1,1, 18.160, 10638.261, 201.100, 52663.060 20/06/05,15:49:32,07,09,1, 11.8,1,1, 18.160, 10638.260, 201.073, 52662.987 20/06/05,15:49:32,08,09,1, 11.8,1,1, 18.160, 10638.240, 201.039, 52662.931 20/06/05,15:49:32,09,09,1, 11.8,1,1, 18.160, 10638.280, 201.066, 52662.982 20/06/05,15:49:32,10,09,1, 11.8,1,1, 18.160, 10638.282, 201.074, 52662.958 20/06/05,15:49:32,11,09,1, 11.8,1,1, 18.160, 10638.258, 201.103, 52663.006 20/06/05,15:49:32,12,09,1, 11.8,1,1, 18.160, 10638.282, 201.082, 52663.036 20/06/05,15:49:32,13,09,1, 11.8,1,1, 18.160, 10638.290, 201.160, 52663.072 20/06/05,15:49:32,14,09,1, 11.8,1,1, 18.160, 10638.286, 201.131, 52663.078 20/06/05,15:49:32,15,09,1, 11.8,1,1, 18.160, 10638.242, 201.082, 52663.047 20/06/05,15:49:32,16,09,1, 11.8,1,1, 18.160, 10638.270, 201.089, 52662.996 20/06/05,15:49:32,17,09,1, 11.8,1,1, 18.160, 10638.238, 201.116, 52663.009 20/06/05,15:49:32,18,09,1, 11.8,1,1, 18.160, 10638.271, 201.091, 52662.960 20/06/05,15:49:32,19,09,1, 11.8,1,1, 18.160, 10638.274, 201.119, 52662.975 20/06/05,15:49:33,00,09,1, 11.9,1,1, 18.162, 10638.261, 201.077, 52663.051 20/06/05,15:49:33,01,09,1, 11.9,1,1, 18.162, 10638.287, 201.112, 52663.033 20/06/05,15:49:33,02,09,1, 11.9,1,1, 18.162, 10638.263, 201.097, 52663.056 20/06/05,15:49:33,03,09,1, 11.9,1,1, 18.162, 10638.306, 201.115, 52663.110 20/06/05,15:49:33,04,09,1, 11.9,1,1, 18.162, 10638.256, 201.058, 52663.063 20/06/05,15:49:33,05,09,1, 11.9,1,1, 18.162, 10638.258, 201.101, 52663.005 20/06/05,15:49:33,06,09,1, 11.9,1,1, 18.162, 10638.272, 201.054, 52662.913 20/06/05,15:49:33,07,09,1, 11.9,1,1, 18.162, 10638.257, 201.065, 52662.915 20/06/05,15:49:33,08,09,1, 11.9,1,1, 18.162, 10638.244, 201.065, 52662.938 20/06/05,15:49:33,09,09,1, 11.9,1,1, 18.162, 10638.268, 201.106, 52662.991 20/06/05,15:49:33,10,09,1, 11.9,1,1, 18.162, 10638.288, 201.115, 52663.038 20/06/05,15:49:33,11,09,1, 11.9,1,1, 18.162, 10638.240, 201.083, 52663.052 20/06/05,15:49:33,12,09,1, 11.9,1,1, 18.162, 10638.248, 201.136, 52663.063 20/06/05,15:49:33,13,09,1, 11.9,1,1, 18.162, 10638.242, 201.066, 52663.080 20/06/05,15:49:33,14,09,1, 11.9,1,1, 18.162, 10638.251, 201.080, 52662.995 20/06/05,15:49:33,15,09,1, 11.9,1,1, 18.162, 10638.236, 201.072, 52662.941 20/06/05,15:49:33,16,09,1, 11.9,1,1, 18.162, 10638.260, 201.102, 52662.922 20/06/05,15:49:33,17,09,1, 11.9,1,1, 18.162, 10638.257, 201.069, 52662.940 20/06/05,15:49:33,18,09,1, 11.9,1,1, 18.162, 10638.250, 201.093, 52663.017 20/06/05,15:49:33,19,09,1, 11.9,1,1, 18.162, 10638.263, 201.077, 52663.051 20/06/05,15:49:34,00,08,1, 11.9,1,1, 18.160, 10638.252, 201.067, 52663.072 20/06/05,15:49:34,01,08,1, 11.9,1,1, 18.160, 10638.270, 201.096, 52663.111 20/06/05,15:49:34,02,08,1, 11.9,1,1, 18.160, 10638.246, 201.057, 52663.031 20/06/05,15:49:34,03,08,1, 11.9,1,1, 18.160, 10638.246, 201.085, 52663.000 20/06/05,15:49:34,04,08,1, 11.9,1,1, 18.160, 10638.272, 201.040, 52662.954 20/06/05,15:49:34,05,08,1, 11.9,1,1, 18.160, 10638.251, 201.088, 52662.917 20/06/05,15:49:34,06,08,1, 11.9,1,1, 18.160, 10638.273, 201.052, 52662.946 20/06/05,15:49:34,07,08,1, 11.9,1,1, 18.160, 10638.261, 201.069, 52662.977 20/06/05,15:49:34,08,08,1, 11.9,1,1, 18.160, 10638.260, 201.063, 52662.979 20/06/05,15:49:34,09,08,1, 11.9,1,1, 18.160, 10638.277, 201.099, 52663.053 20/06/05,15:49:34,10,08,1, 11.9,1,1, 18.160, 10638.238, 201.059, 52663.009 20/06/05,15:49:34,11,08,1, 11.9,1,1, 18.160, 10638.236, 201.075, 52662.986 20/06/05,15:49:34,12,08,1, 11.9,1,1, 18.160, 10638.251, 201.083, 52662.989 20/06/05,15:49:34,13,08,1, 11.9,1,1, 18.160, 10638.249, 201.070, 52662.932 20/06/05,15:49:34,14,08,1, 11.9,1,1, 18.160, 10638.278, 201.070, 52662.949 20/06/05,15:49:34,15,08,1, 11.9,1,1, 18.160, 10638.260, 201.050, 52662.937 20/06/05,15:49:34,16,08,1, 11.9,1,1, 18.160, 10638.273, 201.065, 52663.001 20/06/05,15:49:34,17,08,1, 11.9,1,1, 18.160, 10638.241, 201.042, 52663.039 20/06/05,15:49:34,18,08,1, 11.9,1,1, 18.160, 10638.255, 201.077, 52663.070 20/06/05,15:49:34,19,08,1, 11.9,1,1, 18.160, 10638.260, 201.067, 52663.072 20/06/05,15:49:35,00,08,1, 11.8,1,1, 18.158, 10638.269, 201.092, 52663.032 20/06/05,15:49:35,01,08,1, 11.8,1,1, 18.158, 10638.273, 201.039, 52663.004 20/06/05,15:49:35,02,08,1, 11.8,1,1, 18.158, 10638.242, 201.062, 52662.932 20/06/05,15:49:35,03,08,1, 11.8,1,1, 18.158, 10638.281, 201.059, 52662.906 20/06/05,15:49:35,04,08,1, 11.8,1,1, 18.158, 10638.247, 201.082, 52662.955 20/06/05,15:49:35,05,08,1, 11.8,1,1, 18.158, 10638.248, 201.050, 52662.988 20/06/05,15:49:35,06,08,1, 11.8,1,1, 18.158, 10638.244, 201.053, 52663.006 20/06/05,15:49:35,07,08,1, 11.8,1,1, 18.158, 10638.270, 201.060, 52663.108 20/06/05,15:49:35,08,08,1, 11.8,1,1, 18.158, 10638.258, 201.076, 52663.179 20/06/05,15:49:35,09,08,1, 11.8,1,1, 18.158, 10638.262, 201.072, 52663.121 20/06/05,15:49:35,10,08,1, 11.8,1,1, 18.158, 10638.247, 201.062, 52663.037 20/06/05,15:49:35,11,08,1, 11.8,1,1, 18.158, 10638.248, 201.055, 52662.988 20/06/05,15:49:35,12,08,1, 11.8,1,1, 18.158, 10638.287, 201.061, 52662.988 20/06/05,15:49:35,13,08,1, 11.8,1,1, 18.158, 10638.267, 201.045, 52662.998 20/06/05,15:49:35,14,08,1, 11.8,1,1, 18.158, 10638.286, 201.084, 52663.047 20/06/05,15:49:35,15,08,1, 11.8,1,1, 18.158, 10638.273, 201.077, 52663.113 20/06/05,15:49:35,16,08,1, 11.8,1,1, 18.158, 10638.251, 201.063, 52663.128 20/06/05,15:49:35,17,08,1, 11.8,1,1, 18.158, 10638.273, 201.092, 52663.137 20/06/05,15:49:35,18,08,1, 11.8,1,1, 18.158, 10638.252, 201.060, 52663.108 20/06/05,15:49:35,19,08,1, 11.8,1,1, 18.158, 10638.276, 201.092, 52663.032 20/06/05,15:49:36,00,08,1, 11.9,1,1, 18.161, 10638.278, 201.064, 52662.964 20/06/05,15:49:36,01,08,1, 11.9,1,1, 18.161, 10638.258, 201.069, 52662.988 20/06/05,15:49:36,02,08,1, 11.9,1,1, 18.161, 10638.269, 201.032, 52662.974 20/06/05,15:49:36,03,08,1, 11.9,1,1, 18.161, 10638.297, 201.068, 52663.055 20/06/05,15:49:36,04,08,1, 11.9,1,1, 18.161, 10638.286, 201.048, 52663.102 20/06/05,15:49:36,05,08,1, 11.9,1,1, 18.161, 10638.263, 201.061, 52663.111 20/06/05,15:49:36,06,08,1, 11.9,1,1, 18.161, 10638.270, 201.083, 52663.138 20/06/05,15:49:36,07,08,1, 11.9,1,1, 18.161, 10638.254, 201.056, 52663.060 20/06/05,15:49:36,08,08,1, 11.9,1,1, 18.161, 10638.283, 201.058, 52663.030 20/06/05,15:49:36,09,08,1, 11.9,1,1, 18.161, 10638.255, 201.049, 52662.962 20/06/05,15:49:36,10,08,1, 11.9,1,1, 18.161, 10638.271, 201.032, 52662.967 20/06/05,15:49:36,11,08,1, 11.9,1,1, 18.161, 10638.266, 201.081, 52662.962 20/06/05,15:49:36,12,08,1, 11.9,1,1, 18.161, 10638.259, 201.069, 52663.049 20/06/05,15:49:36,13,08,1, 11.9,1,1, 18.161, 10638.273, 201.077, 52663.137 20/06/05,15:49:36,14,08,1, 11.9,1,1, 18.161, 10638.248, 201.052, 52663.130 20/06/05,15:49:36,15,08,1, 11.9,1,1, 18.161, 10638.255, 201.088, 52663.141 20/06/05,15:49:36,16,08,1, 11.9,1,1, 18.161, 10638.266, 201.066, 52663.142 20/06/05,15:49:36,17,08,1, 11.9,1,1, 18.161, 10638.262, 201.045, 52663.041 20/06/05,15:49:36,18,08,1, 11.9,1,1, 18.161, 10638.272, 201.083, 52663.000 20/06/05,15:49:36,19,08,1, 11.9,1,1, 18.161, 10638.281, 201.064, 52662.964 20/06/05,15:49:37,00,09,1, 11.9,1,1, 18.158, 10638.286, 201.057, 52663.092 20/06/05,15:49:37,01,09,1, 11.9,1,1, 18.158, 10638.268, 201.078, 52663.056 20/06/05,15:49:37,02,09,1, 11.9,1,1, 18.158, 10638.274, 201.098, 52663.146 20/06/05,15:49:37,03,09,1, 11.9,1,1, 18.158, 10638.282, 201.086, 52663.182 20/06/05,15:49:37,04,09,1, 11.9,1,1, 18.158, 10638.287, 201.050, 52663.123 20/06/05,15:49:37,05,09,1, 11.9,1,1, 18.158, 10638.263, 201.042, 52663.052 20/06/05,15:49:37,06,09,1, 11.9,1,1, 18.158, 10638.251, 201.057, 52663.026 20/06/05,15:49:37,07,09,1, 11.9,1,1, 18.158, 10638.268, 201.080, 52662.976 20/06/05,15:49:37,08,09,1, 11.9,1,1, 18.158, 10638.279, 201.058, 52662.971 20/06/05,15:49:37,09,09,1, 11.9,1,1, 18.158, 10638.263, 201.052, 52663.000 20/06/05,15:49:37,10,09,1, 11.9,1,1, 18.158, 10638.244, 201.050, 52663.072 20/06/05,15:49:37,11,09,1, 11.9,1,1, 18.158, 10638.263, 201.075, 52663.186 20/06/05,15:49:37,12,09,1, 11.9,1,1, 18.158, 10638.282, 201.048, 52663.103 20/06/05,15:49:37,13,09,1, 11.9,1,1, 18.158, 10638.278, 201.078, 52663.138 20/06/05,15:49:37,14,09,1, 11.9,1,1, 18.158, 10638.268, 201.069, 52663.056 20/06/05,15:49:37,15,09,1, 11.9,1,1, 18.158, 10638.256, 201.047, 52662.998 20/06/05,15:49:37,16,09,1, 11.9,1,1, 18.158, 10638.266, 201.052, 52662.987 20/06/05,15:49:37,17,09,1, 11.9,1,1, 18.158, 10638.270, 201.046, 52662.963 20/06/05,15:49:37,18,09,1, 11.9,1,1, 18.158, 10638.257, 201.069, 52662.991 20/06/05,15:49:37,19,09,1, 11.9,1,1, 18.158, 10638.289, 201.057, 52663.092 20/06/05,15:49:38,00,08,1, 11.8,1,1, 18.160, 10638.269, 201.062, 52663.129 20/06/05,15:49:38,01,08,1, 11.8,1,1, 18.160, 10638.292, 201.040, 52663.158 20/06/05,15:49:38,02,08,1, 11.8,1,1, 18.160, 10638.278, 201.051, 52663.100 20/06/05,15:49:38,03,08,1, 11.8,1,1, 18.160, 10638.259, 201.067, 52663.066 20/06/05,15:49:38,04,08,1, 11.8,1,1, 18.160, 10638.260, 201.038, 52663.022 20/06/05,15:49:38,05,08,1, 11.8,1,1, 18.160, 10638.275, 201.033, 52662.958 20/06/05,15:49:38,06,08,1, 11.8,1,1, 18.160, 10638.276, 201.034, 52662.949 20/06/05,15:49:38,07,08,1, 11.8,1,1, 18.160, 10638.289, 201.058, 52663.015 20/06/05,15:49:38,08,08,1, 11.8,1,1, 18.160, 10638.273, 201.072, 52663.025 20/06/05,15:49:38,09,08,1, 11.8,1,1, 18.160, 10638.293, 201.074, 52663.173 20/06/05,15:49:38,10,08,1, 11.8,1,1, 18.160, 10638.281, 201.046, 52663.082 20/06/05,15:49:38,11,08,1, 11.8,1,1, 18.160, 10638.242, 201.034, 52663.046 20/06/05,15:49:38,12,08,1, 11.8,1,1, 18.160, 10638.273, 201.055, 52663.074 20/06/05,15:49:38,13,08,1, 11.8,1,1, 18.160, 10638.289, 201.048, 52662.995 20/06/05,15:49:38,14,08,1, 11.8,1,1, 18.160, 10638.254, 201.048, 52662.951 20/06/05,15:49:38,15,08,1, 11.8,1,1, 18.160, 10638.271, 201.045, 52662.826 20/06/05,15:49:38,16,08,1, 11.8,1,1, 18.160, 10638.263, 201.050, 52663.024 20/06/05,15:49:38,17,08,1, 11.8,1,1, 18.160, 10638.269, 201.065, 52663.092 20/06/05,15:49:38,18,08,1, 11.8,1,1, 18.160, 10638.285, 201.075, 52663.158 20/06/05,15:49:38,19,08,1, 11.8,1,1, 18.160, 10638.276, 201.062, 52663.129 20/06/05,15:49:39,00,08,1, 11.9,1,1, 18.160, 10638.269, 201.079, 52663.076 20/06/05,15:49:39,01,08,1, 11.9,1,1, 18.160, 10638.279, 201.055, 52663.057 20/06/05,15:49:39,02,08,1, 11.9,1,1, 18.160, 10638.287, 201.085, 52663.021 20/06/05,15:49:39,03,08,1, 11.9,1,1, 18.160, 10638.265, 201.013, 52662.898 20/06/05,15:49:39,04,08,1, 11.9,1,1, 18.160, 10638.280, 201.054, 52662.914 20/06/05,15:49:39,05,08,1, 11.9,1,1, 18.160, 10638.317, 201.057, 52662.988 20/06/05,15:49:39,06,08,1, 11.9,1,1, 18.160, 10638.280, 201.038, 52663.031 20/06/05,15:49:39,07,08,1, 11.9,1,1, 18.160, 10638.291, 201.048, 52663.055 20/06/05,15:49:39,08,08,1, 11.9,1,1, 18.160, 10638.263, 201.064, 52663.079 20/06/05,15:49:39,09,08,1, 11.9,1,1, 18.160, 10638.313, 201.049, 52663.092 20/06/05,15:49:39,10,08,1, 11.9,1,1, 18.160, 10638.271, 201.056, 52663.057 20/06/05,15:49:39,11,08,1, 11.9,1,1, 18.160, 10638.259, 201.023, 52662.958 20/06/05,15:49:39,12,08,1, 11.9,1,1, 18.160, 10638.296, 201.041, 52662.914 20/06/05,15:49:39,13,08,1, 11.9,1,1, 18.160, 10638.282, 201.028, 52662.938 20/06/05,15:49:39,14,08,1, 11.9,1,1, 18.160, 10638.263, 201.020, 52662.963 20/06/05,15:49:39,15,08,1, 11.9,1,1, 18.160, 10638.307, 201.086, 52663.093 20/06/05,15:49:39,16,08,1, 11.9,1,1, 18.160, 10638.289, 201.053, 52663.089 20/06/05,15:49:39,17,08,1, 11.9,1,1, 18.160, 10638.272, 201.068, 52663.150 20/06/05,15:49:39,18,08,1, 11.9,1,1, 18.160, 10638.282, 201.071, 52663.127 20/06/05,15:49:39,19,08,1, 11.9,1,1, 18.160, 10638.277, 201.079, 52663.076 20/06/05,15:49:40,00,08,1, 11.8,1,1, 18.160, 10638.278, 201.012, 52662.888 20/06/05,15:49:40,01,08,1, 11.8,1,1, 18.160, 10638.300, 201.057, 52663.009 20/06/05,15:49:40,02,08,1, 11.8,1,1, 18.160, 10638.286, 201.075, 52662.963 20/06/05,15:49:40,03,08,1, 11.8,1,1, 18.160, 10638.290, 201.055, 52662.999 20/06/05,15:49:40,04,08,1, 11.8,1,1, 18.160, 10638.279, 201.052, 52663.067 20/06/05,15:49:40,05,08,1, 11.8,1,1, 18.160, 10638.280, 201.045, 52663.081 20/06/05,15:49:40,06,08,1, 11.8,1,1, 18.160, 10638.257, 201.068, 52663.107 20/06/05,15:49:40,07,08,1, 11.8,1,1, 18.160, 10638.291, 201.064, 52663.113 20/06/05,15:49:40,08,08,1, 11.8,1,1, 18.160, 10638.279, 201.031, 52662.997 20/06/05,15:49:40,09,08,1, 11.8,1,1, 18.160, 10638.270, 201.076, 52662.956 20/06/05,15:49:40,10,08,1, 11.8,1,1, 18.160, 10638.266, 201.029, 52662.900 20/06/05,15:49:40,11,08,1, 11.8,1,1, 18.160, 10638.306, 201.035, 52662.929 20/06/05,15:49:40,12,08,1, 11.8,1,1, 18.160, 10638.290, 201.017, 52662.976 20/06/05,15:49:40,13,08,1, 11.8,1,1, 18.160, 10638.296, 201.055, 52662.998 20/06/05,15:49:40,14,08,1, 11.8,1,1, 18.160, 10638.307, 201.058, 52663.063 20/06/05,15:49:40,15,08,1, 11.8,1,1, 18.160, 10638.266, 201.055, 52663.076 20/06/05,15:49:40,16,08,1, 11.8,1,1, 18.160, 10638.314, 201.076, 52663.061 20/06/05,15:49:40,17,08,1, 11.8,1,1, 18.160, 10638.318, 201.089, 52663.009 20/06/05,15:49:40,18,08,1, 11.8,1,1, 18.160, 10638.308, 201.042, 52662.962 20/06/05,15:49:40,19,08,1, 11.8,1,1, 18.160, 10638.286, 201.012, 52662.888 20/06/05,15:49:41,00,08,1, 11.9,1,1, 18.162, 10638.303, 201.002, 52662.926 20/06/05,15:49:41,01,08,1, 11.9,1,1, 18.162, 10638.256, 201.017, 52662.908 20/06/05,15:49:41,02,08,1, 11.9,1,1, 18.162, 10638.277, 201.020, 52662.964 20/06/05,15:49:41,03,08,1, 11.9,1,1, 18.162, 10638.313, 201.051, 52663.026 20/06/05,15:49:41,04,08,1, 11.9,1,1, 18.162, 10638.307, 201.043, 52663.063 20/06/05,15:49:41,05,08,1, 11.9,1,1, 18.162, 10638.284, 201.037, 52663.033 20/06/05,15:49:41,06,08,1, 11.9,1,1, 18.162, 10638.307, 201.069, 52662.976 20/06/05,15:49:41,07,08,1, 11.9,1,1, 18.162, 10638.323, 201.054, 52662.921 20/06/05,15:49:41,08,08,1, 11.9,1,1, 18.162, 10638.337, 201.074, 52662.894 20/06/05,15:49:41,09,08,1, 11.9,1,1, 18.162, 10638.311, 201.048, 52662.895 20/06/05,15:49:41,10,08,1, 11.9,1,1, 18.162, 10638.294, 201.027, 52662.949 20/06/05,15:49:41,11,08,1, 11.9,1,1, 18.162, 10638.287, 201.062, 52662.996 20/06/05,15:49:41,12,08,1, 11.9,1,1, 18.162, 10638.304, 201.070, 52663.051 20/06/05,15:49:41,13,08,1, 11.9,1,1, 18.162, 10638.314, 201.073, 52663.062 20/06/05,15:49:41,14,08,1, 11.9,1,1, 18.162, 10638.291, 201.030, 52663.028 20/06/05,15:49:41,15,08,1, 11.9,1,1, 18.162, 10638.301, 201.037, 52662.977 20/06/05,15:49:41,16,08,1, 11.9,1,1, 18.162, 10638.296, 201.053, 52662.923 20/06/05,15:49:41,17,08,1, 11.9,1,1, 18.162, 10638.314, 201.055, 52662.931 20/06/05,15:49:41,18,08,1, 11.9,1,1, 18.162, 10638.308, 201.022, 52662.878 20/06/05,15:49:41,19,08,1, 11.9,1,1, 18.162, 10638.307, 201.002, 52662.926 20/06/05,15:49:42,00,08,1, 11.9,1,1, 18.159, 10638.319, 201.043, 52663.021 20/06/05,15:49:42,01,08,1, 11.9,1,1, 18.159, 10638.305, 201.031, 52663.023 20/06/05,15:49:42,02,08,1, 11.9,1,1, 18.159, 10638.308, 201.046, 52662.997 20/06/05,15:49:42,03,08,1, 11.9,1,1, 18.159, 10638.294, 201.037, 52662.932 20/06/05,15:49:42,04,08,1, 11.9,1,1, 18.159, 10638.240, 201.026, 52663.020 20/06/05,15:49:42,05,08,1, 11.9,1,1, 18.159, 10638.312, 201.048, 52662.906 20/06/05,15:49:42,06,08,1, 11.9,1,1, 18.159, 10638.311, 201.052, 52662.914 20/06/05,15:49:42,07,08,1, 11.9,1,1, 18.159, 10638.306, 201.070, 52662.925 20/06/05,15:49:42,08,08,1, 11.9,1,1, 18.159, 10638.325, 201.065, 52662.950 20/06/05,15:49:42,09,08,1, 11.9,1,1, 18.159, 10638.310, 201.016, 52662.970 20/06/05,15:49:42,10,08,1, 11.9,1,1, 18.159, 10638.334, 201.055, 52663.042 20/06/05,15:49:42,11,08,1, 11.9,1,1, 18.159, 10638.327, 201.062, 52663.034 20/06/05,15:49:42,12,08,1, 11.9,1,1, 18.159, 10638.305, 201.055, 52663.010 20/06/05,15:49:42,13,08,1, 11.9,1,1, 18.159, 10638.325, 201.060, 52662.962 20/06/05,15:49:42,14,08,1, 11.9,1,1, 18.159, 10638.310, 201.072, 52662.889 20/06/05,15:49:42,15,08,1, 11.9,1,1, 18.159, 10638.300, 201.056, 52662.926 20/06/05,15:49:42,16,08,1, 11.9,1,1, 18.159, 10638.318, 201.052, 52662.880 20/06/05,15:49:42,17,08,1, 11.9,1,1, 18.159, 10638.322, 201.065, 52662.967 20/06/05,15:49:42,18,08,1, 11.9,1,1, 18.159, 10638.317, 201.057, 52662.991 20/06/05,15:49:42,19,08,1, 11.9,1,1, 18.159, 10638.323, 201.043, 52663.021 20/06/05,15:49:43,00,09,1, 11.9,1,1, 18.161, 10638.328, 201.085, 52662.991 20/06/05,15:49:43,01,09,1, 11.9,1,1, 18.161, 10638.294, 201.043, 52663.031 20/06/05,15:49:43,02,09,1, 11.9,1,1, 18.161, 10638.328, 201.039, 52663.000 20/06/05,15:49:43,03,09,1, 11.9,1,1, 18.161, 10638.320, 201.040, 52662.892 20/06/05,15:49:43,04,09,1, 11.9,1,1, 18.161, 10638.313, 201.064, 52662.926 20/06/05,15:49:43,05,09,1, 11.9,1,1, 18.161, 10638.307, 201.060, 52662.894 20/06/05,15:49:43,06,09,1, 11.9,1,1, 18.161, 10638.325, 201.083, 52662.976 20/06/05,15:49:43,07,09,1, 11.9,1,1, 18.161, 10638.289, 201.008, 52662.979 20/06/05,15:49:43,08,09,1, 11.9,1,1, 18.161, 10638.335, 201.065, 52663.093 20/06/05,15:49:43,09,09,1, 11.9,1,1, 18.161, 10638.307, 201.064, 52663.047 20/06/05,15:49:43,10,09,1, 11.9,1,1, 18.161, 10638.346, 201.082, 52663.127 20/06/05,15:49:43,11,09,1, 11.9,1,1, 18.161, 10638.352, 201.063, 52663.063 20/06/05,15:49:43,12,09,1, 11.9,1,1, 18.161, 10638.342, 201.052, 52662.920 20/06/05,15:49:43,13,09,1, 11.9,1,1, 18.161, 10638.329, 201.015, 52662.870 20/06/05,15:49:43,14,09,1, 11.9,1,1, 18.161, 10638.339, 201.047, 52662.892 20/06/05,15:49:43,15,09,1, 11.9,1,1, 18.161, 10638.310, 201.031, 52662.969 20/06/05,15:49:43,16,09,1, 11.9,1,1, 18.161, 10638.320, 201.059, 52662.982 20/06/05,15:49:43,17,09,1, 11.9,1,1, 18.161, 10638.350, 201.051, 52663.061 20/06/05,15:49:43,18,09,1, 11.9,1,1, 18.161, 10638.341, 201.099, 52663.092 20/06/05,15:49:43,19,09,1, 11.9,1,1, 18.161, 10638.335, 201.085, 52662.991 20/06/05,15:49:44,00,09,1, 11.8,1,1, 18.163, 10638.344, 201.088, 52662.934 20/06/05,15:49:44,01,09,1, 11.8,1,1, 18.163, 10638.356, 201.055, 52662.938 20/06/05,15:49:44,02,09,1, 11.8,1,1, 18.163, 10638.343, 201.098, 52662.932 20/06/05,15:49:44,03,09,1, 11.8,1,1, 18.163, 10638.326, 201.054, 52662.889 20/06/05,15:49:44,04,09,1, 11.8,1,1, 18.163, 10638.333, 201.021, 52662.957 20/06/05,15:49:44,05,09,1, 11.8,1,1, 18.163, 10638.325, 201.071, 52663.040 20/06/05,15:49:44,06,09,1, 11.8,1,1, 18.163, 10638.282, 201.068, 52663.166 20/06/05,15:49:44,07,09,1, 11.8,1,1, 18.163, 10638.309, 201.041, 52663.059 20/06/05,15:49:44,08,09,1, 11.8,1,1, 18.163, 10638.320, 201.081, 52663.147 20/06/05,15:49:44,09,09,1, 11.8,1,1, 18.163, 10638.342, 201.056, 52662.974 20/06/05,15:49:44,10,09,1, 11.8,1,1, 18.163, 10638.339, 201.031, 52662.872 20/06/05,15:49:44,11,09,1, 11.8,1,1, 18.163, 10638.325, 201.098, 52662.924 20/06/05,15:49:44,12,09,1, 11.8,1,1, 18.163, 10638.336, 201.025, 52662.920 20/06/05,15:49:44,13,09,1, 11.8,1,1, 18.163, 10638.345, 201.074, 52662.991 20/06/05,15:49:44,14,09,1, 11.8,1,1, 18.163, 10638.361, 201.109, 52663.010 20/06/05,15:49:44,15,09,1, 11.8,1,1, 18.163, 10638.328, 201.120, 52663.091 20/06/05,15:49:44,16,09,1, 11.8,1,1, 18.163, 10638.332, 201.136, 52663.047 20/06/05,15:49:44,17,09,1, 11.8,1,1, 18.163, 10638.353, 201.111, 52663.035 20/06/05,15:49:44,18,09,1, 11.8,1,1, 18.163, 10638.320, 201.090, 52662.999 20/06/05,15:49:44,19,09,1, 11.8,1,1, 18.163, 10638.352, 201.088, 52662.934 20/06/05,15:49:45,00,09,1, 11.9,1,1, 18.162, 10638.361, 201.076, 52662.929 20/06/05,15:49:45,01,09,1, 11.9,1,1, 18.162, 10638.336, 201.117, 52662.919 20/06/05,15:49:45,02,09,1, 11.9,1,1, 18.162, 10638.327, 201.042, 52662.885 20/06/05,15:49:45,03,09,1, 11.9,1,1, 18.162, 10638.344, 201.033, 52662.968 20/06/05,15:49:45,04,09,1, 11.9,1,1, 18.162, 10638.312, 201.049, 52662.976 20/06/05,15:49:45,05,09,1, 11.9,1,1, 18.162, 10638.332, 201.065, 52663.067 20/06/05,15:49:45,06,09,1, 11.9,1,1, 18.162, 10638.349, 201.088, 52663.046 20/06/05,15:49:45,07,09,1, 11.9,1,1, 18.162, 10638.340, 201.079, 52662.955 20/06/05,15:49:45,08,09,1, 11.9,1,1, 18.162, 10638.339, 201.056, 52662.904 20/06/05,15:49:45,09,09,1, 11.9,1,1, 18.162, 10638.351, 201.042, 52662.892 20/06/05,15:49:45,10,09,1, 11.9,1,1, 18.162, 10638.346, 201.063, 52662.925 20/06/05,15:49:45,11,09,1, 11.9,1,1, 18.162, 10638.361, 201.068, 52662.997 20/06/05,15:49:45,12,09,1, 11.9,1,1, 18.162, 10638.336, 201.079, 52663.040 20/06/05,15:49:45,13,09,1, 11.9,1,1, 18.162, 10638.334, 201.056, 52663.036 20/06/05,15:49:45,14,09,1, 11.9,1,1, 18.162, 10638.354, 201.105, 52663.069 20/06/05,15:49:45,15,09,1, 11.9,1,1, 18.162, 10638.365, 201.132, 52663.043 20/06/05,15:49:45,16,09,1, 11.9,1,1, 18.162, 10638.373, 201.069, 52662.949 20/06/05,15:49:45,17,09,1, 11.9,1,1, 18.162, 10638.337, 201.020, 52662.900 20/06/05,15:49:45,18,09,1, 11.9,1,1, 18.162, 10638.358, 201.052, 52662.896 20/06/05,15:49:45,19,09,1, 11.9,1,1, 18.162, 10638.365, 201.076, 52662.929 20/06/05,15:49:46,00,08,1, 11.9,1,1, 18.161, 10638.361, 201.106, 52663.048 20/06/05,15:49:46,01,08,1, 11.9,1,1, 18.161, 10638.348, 201.060, 52663.025 20/06/05,15:49:46,02,08,1, 11.9,1,1, 18.161, 10638.369, 201.088, 52663.078 20/06/05,15:49:46,03,08,1, 11.9,1,1, 18.161, 10638.315, 201.039, 52662.972 20/06/05,15:49:46,04,08,1, 11.9,1,1, 18.161, 10638.350, 201.110, 52663.024 20/06/05,15:49:46,05,08,1, 11.9,1,1, 18.161, 10638.327, 201.002, 52662.932 20/06/05,15:49:46,06,08,1, 11.9,1,1, 18.161, 10638.351, 201.063, 52662.957 20/06/05,15:49:46,07,08,1, 11.9,1,1, 18.161, 10638.354, 201.094, 52662.891 20/06/05,15:49:46,08,08,1, 11.9,1,1, 18.161, 10638.369, 201.092, 52662.966 20/06/05,15:49:46,09,08,1, 11.9,1,1, 18.161, 10638.384, 201.095, 52662.988 20/06/05,15:49:46,10,08,1, 11.9,1,1, 18.161, 10638.339, 201.080, 52662.952 20/06/05,15:49:46,11,08,1, 11.9,1,1, 18.161, 10638.340, 201.045, 52663.049 20/06/05,15:49:46,12,08,1, 11.9,1,1, 18.161, 10638.353, 201.107, 52663.043 20/06/05,15:49:46,13,08,1, 11.9,1,1, 18.161, 10638.327, 201.041, 52663.002 20/06/05,15:49:46,14,08,1, 11.9,1,1, 18.161, 10638.359, 201.060, 52662.967 20/06/05,15:49:46,15,08,1, 11.9,1,1, 18.161, 10638.351, 201.072, 52662.924 20/06/05,15:49:46,16,08,1, 11.9,1,1, 18.161, 10638.333, 201.053, 52662.860 20/06/05,15:49:46,17,08,1, 11.9,1,1, 18.161, 10638.356, 201.036, 52662.872 20/06/05,15:49:46,18,08,1, 11.9,1,1, 18.161, 10638.335, 201.076, 52662.965 20/06/05,15:49:46,19,08,1, 11.9,1,1, 18.161, 10638.363, 201.106, 52663.048 20/06/05,15:49:47,00,08,1, 11.9,1,1, 18.162, 10638.353, 201.095, 52663.029 20/06/05,15:49:47,01,08,1, 11.9,1,1, 18.162, 10638.341, 201.064, 52663.009 20/06/05,15:49:47,02,08,1, 11.9,1,1, 18.162, 10638.341, 201.067, 52662.952 20/06/05,15:49:47,03,08,1, 11.9,1,1, 18.162, 10638.385, 201.124, 52662.971 20/06/05,15:49:47,04,08,1, 11.9,1,1, 18.162, 10638.366, 201.076, 52662.868 20/06/05,15:49:47,05,08,1, 11.9,1,1, 18.162, 10638.385, 201.089, 52662.893 20/06/05,15:49:47,06,08,1, 11.9,1,1, 18.162, 10638.346, 201.039, 52662.881 20/06/05,15:49:47,07,08,1, 11.9,1,1, 18.162, 10638.337, 201.097, 52662.963 20/06/05,15:49:47,08,08,1, 11.9,1,1, 18.162, 10638.380, 201.105, 52663.048 20/06/05,15:49:47,09,08,1, 11.9,1,1, 18.162, 10638.359, 201.091, 52663.057 20/06/05,15:49:47,10,08,1, 11.9,1,1, 18.162, 10638.324, 201.080, 52663.002 20/06/05,15:49:47,11,08,1, 11.9,1,1, 18.162, 10638.346, 201.086, 52662.996 20/06/05,15:49:47,12,08,1, 11.9,1,1, 18.162, 10638.316, 201.055, 52662.902 20/06/05,15:49:47,13,08,1, 11.9,1,1, 18.162, 10638.345, 201.080, 52662.900 20/06/05,15:49:47,14,08,1, 11.9,1,1, 18.162, 10638.357, 201.061, 52662.866 20/06/05,15:49:47,15,08,1, 11.9,1,1, 18.162, 10638.346, 201.076, 52662.955 20/06/05,15:49:47,16,08,1, 11.9,1,1, 18.162, 10638.336, 201.050, 52662.939 20/06/05,15:49:47,17,08,1, 11.9,1,1, 18.162, 10638.330, 201.087, 52662.996 20/06/05,15:49:47,18,08,1, 11.9,1,1, 18.162, 10638.339, 201.111, 52663.029 20/06/05,15:49:47,19,08,1, 11.9,1,1, 18.162, 10638.356, 201.095, 52663.029 20/06/05,15:49:48,00,10,1, 11.9,1,1, 18.165, 10638.344, 201.126, 52662.944 20/06/05,15:49:48,01,10,1, 11.9,1,1, 18.165, 10638.326, 201.073, 52662.896 20/06/05,15:49:48,02,10,1, 11.9,1,1, 18.165, 10638.347, 201.095, 52662.873 20/06/05,15:49:48,03,10,1, 11.9,1,1, 18.165, 10638.336, 201.080, 52662.854 20/06/05,15:49:48,04,10,1, 11.9,1,1, 18.165, 10638.364, 201.107, 52662.919 20/06/05,15:49:48,05,10,1, 11.9,1,1, 18.165, 10638.380, 201.124, 52663.111 20/06/05,15:49:48,06,10,1, 11.9,1,1, 18.165, 10638.347, 201.110, 52662.967 20/06/05,15:49:48,07,10,1, 11.9,1,1, 18.165, 10638.292, 201.122, 52662.937 20/06/05,15:49:48,08,10,1, 11.9,1,1, 18.165, 10638.328, 201.099, 52663.048 20/06/05,15:49:48,09,10,1, 11.9,1,1, 18.165, 10638.356, 201.117, 52662.919 20/06/05,15:49:48,10,10,1, 11.9,1,1, 18.165, 10638.356, 201.098, 52662.878 20/06/05,15:49:48,11,10,1, 11.9,1,1, 18.165, 10638.352, 201.132, 52662.863 20/06/05,15:49:48,12,10,1, 11.9,1,1, 18.165, 10638.386, 201.129, 52662.919 20/06/05,15:49:48,13,10,1, 11.9,1,1, 18.165, 10638.358, 201.106, 52662.948 20/06/05,15:49:48,14,10,1, 11.9,1,1, 18.165, 10638.346, 201.079, 52662.980 20/06/05,15:49:48,15,10,1, 11.9,1,1, 18.165, 10638.346, 201.107, 52663.004 20/06/05,15:49:48,16,10,1, 11.9,1,1, 18.165, 10638.322, 201.127, 52663.022 20/06/05,15:49:48,17,10,1, 11.9,1,1, 18.165, 10638.331, 201.137, 52663.039 20/06/05,15:49:48,18,10,1, 11.9,1,1, 18.165, 10638.342, 201.087, 52662.965 20/06/05,15:49:48,19,10,1, 11.9,1,1, 18.165, 10638.345, 201.126, 52662.944 20/06/05,15:49:49,00,09,1, 11.8,1,1, 18.161, 10638.353, 201.118, 52662.890 20/06/05,15:49:49,01,09,1, 11.8,1,1, 18.161, 10638.374, 201.074, 52662.897 20/06/05,15:49:49,02,09,1, 11.8,1,1, 18.161, 10638.366, 201.094, 52662.910 20/06/05,15:49:49,03,09,1, 11.8,1,1, 18.161, 10638.370, 201.097, 52663.006 20/06/05,15:49:49,04,09,1, 11.8,1,1, 18.161, 10638.336, 201.094, 52662.984 20/06/05,15:49:49,05,09,1, 11.8,1,1, 18.161, 10638.345, 201.105, 52663.010 20/06/05,15:49:49,06,09,1, 11.8,1,1, 18.161, 10638.354, 201.114, 52663.050 20/06/05,15:49:49,07,09,1, 11.8,1,1, 18.161, 10638.335, 201.104, 52662.964 20/06/05,15:49:49,08,09,1, 11.8,1,1, 18.161, 10638.332, 201.119, 52662.904 20/06/05,15:49:49,09,09,1, 11.8,1,1, 18.161, 10638.340, 201.093, 52662.862 20/06/05,15:49:49,10,09,1, 11.8,1,1, 18.161, 10638.347, 201.109, 52662.881 20/06/05,15:49:49,11,09,1, 11.8,1,1, 18.161, 10638.351, 201.146, 52662.952 20/06/05,15:49:49,12,09,1, 11.8,1,1, 18.161, 10638.325, 201.058, 52662.961 20/06/05,15:49:49,13,09,1, 11.8,1,1, 18.161, 10638.327, 201.110, 52663.012 20/06/05,15:49:49,14,09,1, 11.8,1,1, 18.161, 10638.337, 201.135, 52662.984 20/06/05,15:49:49,15,09,1, 11.8,1,1, 18.161, 10638.330, 201.083, 52663.005 20/06/05,15:49:49,16,09,1, 11.8,1,1, 18.161, 10638.341, 201.111, 52662.963 20/06/05,15:49:49,17,09,1, 11.8,1,1, 18.161, 10638.359, 201.091, 52662.861 20/06/05,15:49:49,18,09,1, 11.8,1,1, 18.161, 10638.360, 201.112, 52662.879 20/06/05,15:49:49,19,09,1, 11.8,1,1, 18.161, 10638.356, 201.118, 52662.890 20/06/05,15:49:50,00,08,1, 11.9,1,1, 18.163, 10638.369, 201.162, 52662.969 20/06/05,15:49:50,01,08,1, 11.9,1,1, 18.163, 10638.339, 201.095, 52662.956 20/06/05,15:49:50,02,08,1, 11.9,1,1, 18.163, 10638.358, 201.107, 52662.991 20/06/05,15:49:50,03,08,1, 11.9,1,1, 18.163, 10638.365, 201.111, 52662.993 20/06/05,15:49:50,04,08,1, 11.9,1,1, 18.163, 10638.362, 201.099, 52662.988 20/06/05,15:49:50,05,08,1, 11.9,1,1, 18.163, 10638.367, 201.121, 52662.966 20/06/05,15:49:50,06,08,1, 11.9,1,1, 18.163, 10638.347, 201.098, 52662.880 20/06/05,15:49:50,07,08,1, 11.9,1,1, 18.163, 10638.370, 201.117, 52662.888 20/06/05,15:49:50,08,08,1, 11.9,1,1, 18.163, 10638.361, 201.109, 52662.905 20/06/05,15:49:50,09,08,1, 11.9,1,1, 18.163, 10638.336, 201.095, 52662.884 20/06/05,15:49:50,10,08,1, 11.9,1,1, 18.163, 10638.372, 201.116, 52662.997 20/06/05,15:49:50,11,08,1, 11.9,1,1, 18.163, 10638.327, 201.113, 52662.996 20/06/05,15:49:50,12,08,1, 11.9,1,1, 18.163, 10638.341, 201.107, 52663.010 20/06/05,15:49:50,13,08,1, 11.9,1,1, 18.163, 10638.333, 201.075, 52662.961 20/06/05,15:49:50,14,08,1, 11.9,1,1, 18.163, 10638.334, 201.099, 52662.931 20/06/05,15:49:50,15,08,1, 11.9,1,1, 18.163, 10638.327, 201.110, 52662.921 20/06/05,15:49:50,16,08,1, 11.9,1,1, 18.163, 10638.340, 201.130, 52662.827 20/06/05,15:49:50,17,08,1, 11.9,1,1, 18.163, 10638.354, 201.106, 52662.886 20/06/05,15:49:50,18,08,1, 11.9,1,1, 18.163, 10638.349, 201.117, 52662.966 20/06/05,15:49:50,19,08,1, 11.9,1,1, 18.163, 10638.371, 201.162, 52662.969 20/06/05,15:49:51,00,10,1, 11.8,1,1, 18.166, 10638.336, 201.129, 52662.973 20/06/05,15:49:51,01,10,1, 11.8,1,1, 18.166, 10638.332, 201.091, 52662.929 20/06/05,15:49:51,02,10,1, 11.8,1,1, 18.166, 10638.334, 201.142, 52662.957 20/06/05,15:49:51,03,10,1, 11.8,1,1, 18.166, 10638.344, 201.152, 52662.938 20/06/05,15:49:51,04,10,1, 11.8,1,1, 18.166, 10638.326, 201.134, 52662.863 20/06/05,15:49:51,05,10,1, 11.8,1,1, 18.166, 10638.336, 201.120, 52662.881 20/06/05,15:49:51,06,10,1, 11.8,1,1, 18.166, 10638.330, 201.129, 52662.893 20/06/05,15:49:51,07,10,1, 11.8,1,1, 18.166, 10638.344, 201.123, 52662.905 20/06/05,15:49:51,08,10,1, 11.8,1,1, 18.166, 10638.320, 201.130, 52662.989 20/06/05,15:49:51,09,10,1, 11.8,1,1, 18.166, 10638.328, 201.100, 52663.009 20/06/05,15:49:51,10,10,1, 11.8,1,1, 18.166, 10638.318, 201.112, 52662.966 20/06/05,15:49:51,11,10,1, 11.8,1,1, 18.166, 10638.347, 201.112, 52662.942 20/06/05,15:49:51,12,10,1, 11.8,1,1, 18.166, 10638.390, 201.096, 52662.911 20/06/05,15:49:51,13,10,1, 11.8,1,1, 18.166, 10638.346, 201.091, 52662.851 20/06/05,15:49:51,14,10,1, 11.8,1,1, 18.166, 10638.349, 201.082, 52662.819 20/06/05,15:49:51,15,10,1, 11.8,1,1, 18.166, 10638.341, 201.108, 52662.883 20/06/05,15:49:51,16,10,1, 11.8,1,1, 18.166, 10638.324, 201.109, 52662.941 20/06/05,15:49:51,17,10,1, 11.8,1,1, 18.166, 10638.344, 201.091, 52662.957 20/06/05,15:49:51,18,10,1, 11.8,1,1, 18.166, 10638.349, 201.126, 52662.981 20/06/05,15:49:51,19,10,1, 11.8,1,1, 18.166, 10638.342, 201.129, 52662.973 20/06/05,15:49:52,00,10,1, 11.8,1,1, 18.164, 10638.336, 201.084, 52662.870 20/06/05,15:49:52,01,10,1, 11.8,1,1, 18.164, 10638.342, 201.078, 52662.865 20/06/05,15:49:52,02,10,1, 11.8,1,1, 18.164, 10638.365, 201.117, 52662.908 20/06/05,15:49:52,03,10,1, 11.8,1,1, 18.164, 10638.359, 201.113, 52662.841 20/06/05,15:49:52,04,10,1, 11.8,1,1, 18.164, 10638.339, 201.089, 52662.876 20/06/05,15:49:52,05,10,1, 11.8,1,1, 18.164, 10638.331, 201.113, 52662.911 20/06/05,15:49:52,06,10,1, 11.8,1,1, 18.164, 10638.361, 201.149, 52663.017 20/06/05,15:49:52,07,10,1, 11.8,1,1, 18.164, 10638.359, 201.122, 52663.009 20/06/05,15:49:52,08,10,1, 11.8,1,1, 18.164, 10638.324, 201.085, 52662.935 20/06/05,15:49:52,09,10,1, 11.8,1,1, 18.164, 10638.325, 201.079, 52662.967 20/06/05,15:49:52,10,10,1, 11.8,1,1, 18.164, 10638.342, 201.090, 52662.919 20/06/05,15:49:52,11,10,1, 11.8,1,1, 18.164, 10638.361, 201.113, 52662.859 20/06/05,15:49:52,12,10,1, 11.8,1,1, 18.164, 10638.355, 201.117, 52662.867 20/06/05,15:49:52,13,10,1, 11.8,1,1, 18.164, 10638.352, 201.050, 52662.813 20/06/05,15:49:52,14,10,1, 11.8,1,1, 18.164, 10638.354, 201.079, 52662.915 20/06/05,15:49:52,15,10,1, 11.8,1,1, 18.164, 10638.352, 201.141, 52663.019 20/06/05,15:49:52,16,10,1, 11.8,1,1, 18.164, 10638.352, 201.116, 52662.987 20/06/05,15:49:52,17,10,1, 11.8,1,1, 18.164, 10638.314, 201.116, 52662.975 20/06/05,15:49:52,18,10,1, 11.8,1,1, 18.164, 10638.347, 201.083, 52662.930 20/06/05,15:49:52,19,10,1, 11.8,1,1, 18.164, 10638.343, 201.084, 52662.870 20/06/05,15:49:53,00,08,1, 11.8,1,1, 18.167, 10638.344, 201.097, 52662.831 20/06/05,15:49:53,01,08,1, 11.8,1,1, 18.167, 10638.357, 201.117, 52662.839 20/06/05,15:49:53,02,08,1, 11.8,1,1, 18.167, 10638.360, 201.092, 52662.885 20/06/05,15:49:53,03,08,1, 11.8,1,1, 18.167, 10638.375, 201.108, 52662.959 20/06/05,15:49:53,04,08,1, 11.8,1,1, 18.167, 10638.348, 201.094, 52662.978 20/06/05,15:49:53,05,08,1, 11.8,1,1, 18.167, 10638.378, 201.138, 52663.020 20/06/05,15:49:53,06,08,1, 11.8,1,1, 18.167, 10638.351, 201.117, 52662.975 20/06/05,15:49:53,07,08,1, 11.8,1,1, 18.167, 10638.351, 201.103, 52662.942 20/06/05,15:49:53,08,08,1, 11.8,1,1, 18.167, 10638.359, 201.099, 52662.882 20/06/05,15:49:53,09,08,1, 11.8,1,1, 18.167, 10638.360, 201.121, 52662.854 20/06/05,15:49:53,10,08,1, 11.8,1,1, 18.167, 10638.358, 201.091, 52662.860 20/06/05,15:49:53,11,08,1, 11.8,1,1, 18.167, 10638.370, 201.091, 52662.905 20/06/05,15:49:53,12,08,1, 11.8,1,1, 18.167, 10638.371, 201.100, 52662.919 20/06/05,15:49:53,13,08,1, 11.8,1,1, 18.167, 10638.389, 201.093, 52662.984 20/06/05,15:49:53,14,08,1, 11.8,1,1, 18.167, 10638.372, 201.101, 52663.004 20/06/05,15:49:53,15,08,1, 11.8,1,1, 18.167, 10638.346, 201.101, 52662.976 20/06/05,15:49:53,16,08,1, 11.8,1,1, 18.167, 10638.367, 201.111, 52662.902 20/06/05,15:49:53,17,08,1, 11.8,1,1, 18.167, 10638.356, 201.078, 52662.879 20/06/05,15:49:53,18,08,1, 11.8,1,1, 18.167, 10638.376, 201.117, 52662.831 20/06/05,15:49:53,19,08,1, 11.8,1,1, 18.167, 10638.349, 201.097, 52662.831 20/06/05,15:49:54,00,08,1, 11.9,1,1, 18.166, 10638.344, 201.079, 52662.890 20/06/05,15:49:54,01,08,1, 11.9,1,1, 18.166, 10638.351, 201.099, 52662.954 20/06/05,15:49:54,02,08,1, 11.9,1,1, 18.166, 10638.373, 201.103, 52662.992 20/06/05,15:49:54,03,08,1, 11.9,1,1, 18.166, 10638.346, 201.100, 52662.965 20/06/05,15:49:54,04,08,1, 11.9,1,1, 18.166, 10638.342, 201.081, 52662.997 20/06/05,15:49:54,05,08,1, 11.9,1,1, 18.166, 10638.353, 201.072, 52662.894 20/06/05,15:49:54,06,08,1, 11.9,1,1, 18.166, 10638.386, 201.089, 52662.846 20/06/05,15:49:54,07,08,1, 11.9,1,1, 18.166, 10638.362, 201.069, 52662.808 20/06/05,15:49:54,08,08,1, 11.9,1,1, 18.166, 10638.383, 201.085, 52662.847 20/06/05,15:49:54,09,08,1, 11.9,1,1, 18.166, 10638.348, 201.066, 52662.859 20/06/05,15:49:54,10,08,1, 11.9,1,1, 18.166, 10638.374, 201.061, 52662.919 20/06/05,15:49:54,11,08,1, 11.9,1,1, 18.166, 10638.324, 201.092, 52662.957 20/06/05,15:49:54,12,08,1, 11.9,1,1, 18.166, 10638.345, 201.079, 52662.929 20/06/05,15:49:54,13,08,1, 11.9,1,1, 18.166, 10638.328, 201.087, 52662.940 20/06/05,15:49:54,14,08,1, 11.9,1,1, 18.166, 10638.360, 201.080, 52662.915 20/06/05,15:49:54,15,08,1, 11.9,1,1, 18.166, 10638.358, 201.062, 52662.869 20/06/05,15:49:54,16,08,1, 11.9,1,1, 18.166, 10638.343, 201.065, 52662.802 20/06/05,15:49:54,17,08,1, 11.9,1,1, 18.166, 10638.388, 201.073, 52662.857 20/06/05,15:49:54,18,08,1, 11.9,1,1, 18.166, 10638.355, 201.111, 52662.868 20/06/05,15:49:54,19,08,1, 11.9,1,1, 18.166, 10638.349, 201.079, 52662.890 20/06/05,15:49:55,00,08,1, 11.9,1,1, 18.168, 10638.369, 201.085, 52662.948 20/06/05,15:49:55,01,08,1, 11.9,1,1, 18.168, 10638.351, 201.069, 52662.975 20/06/05,15:49:55,02,08,1, 11.9,1,1, 18.168, 10638.356, 201.100, 52662.939 20/06/05,15:49:55,03,08,1, 11.9,1,1, 18.168, 10638.349, 201.054, 52662.886 20/06/05,15:49:55,04,08,1, 11.9,1,1, 18.168, 10638.364, 201.064, 52662.816 20/06/05,15:49:55,05,08,1, 11.9,1,1, 18.168, 10638.369, 201.105, 52662.844 20/06/05,15:49:55,06,08,1, 11.9,1,1, 18.168, 10638.383, 201.077, 52662.876 20/06/05,15:49:55,07,08,1, 11.9,1,1, 18.168, 10638.350, 201.070, 52662.940 20/06/05,15:49:55,08,08,1, 11.9,1,1, 18.168, 10638.348, 201.068, 52662.925 20/06/05,15:49:55,09,08,1, 11.9,1,1, 18.168, 10638.353, 201.112, 52662.998 20/06/05,15:49:55,10,08,1, 11.9,1,1, 18.168, 10638.358, 201.096, 52662.976 20/06/05,15:49:55,11,08,1, 11.9,1,1, 18.168, 10638.376, 201.097, 52662.997 20/06/05,15:49:55,12,08,1, 11.9,1,1, 18.168, 10638.363, 201.067, 52662.886 20/06/05,15:49:55,13,08,1, 11.9,1,1, 18.168, 10638.351, 201.073, 52662.848 20/06/05,15:49:55,14,08,1, 11.9,1,1, 18.168, 10638.372, 201.073, 52662.813 20/06/05,15:49:55,15,08,1, 11.9,1,1, 18.168, 10638.378, 201.108, 52662.855 20/06/05,15:49:55,16,08,1, 11.9,1,1, 18.168, 10638.360, 201.091, 52662.914 20/06/05,15:49:55,17,08,1, 11.9,1,1, 18.168, 10638.370, 201.053, 52662.962 20/06/05,15:49:55,18,08,1, 11.9,1,1, 18.168, 10638.381, 201.092, 52662.962 20/06/05,15:49:55,19,08,1, 11.9,1,1, 18.168, 10638.371, 201.085, 52662.948 20/06/05,15:49:56,00,08,1, 11.9,1,1, 18.166, 10638.369, 201.087, 52662.850 20/06/05,15:49:56,01,08,1, 11.9,1,1, 18.166, 10638.376, 201.079, 52662.910 20/06/05,15:49:56,02,08,1, 11.9,1,1, 18.166, 10638.364, 201.064, 52662.830 20/06/05,15:49:56,03,08,1, 11.9,1,1, 18.166, 10638.368, 201.061, 52662.868 20/06/05,15:49:56,04,08,1, 11.9,1,1, 18.166, 10638.363, 201.058, 52662.849 20/06/05,15:49:56,05,08,1, 11.9,1,1, 18.166, 10638.372, 201.078, 52662.865 20/06/05,15:49:56,06,08,1, 11.9,1,1, 18.166, 10638.350, 201.095, 52662.924 20/06/05,15:49:56,07,08,1, 11.9,1,1, 18.166, 10638.359, 201.044, 52662.932 20/06/05,15:49:56,08,08,1, 11.9,1,1, 18.166, 10638.348, 201.097, 52662.937 20/06/05,15:49:56,09,08,1, 11.9,1,1, 18.166, 10638.376, 201.081, 52662.900 20/06/05,15:49:56,10,08,1, 11.9,1,1, 18.166, 10638.348, 201.098, 52662.884 20/06/05,15:49:56,11,08,1, 11.9,1,1, 18.166, 10638.346, 201.050, 52662.854 20/06/05,15:49:56,12,08,1, 11.9,1,1, 18.166, 10638.361, 201.083, 52662.794 20/06/05,15:49:56,13,08,1, 11.9,1,1, 18.166, 10638.345, 201.080, 52662.832 20/06/05,15:49:56,14,08,1, 11.9,1,1, 18.166, 10638.362, 201.092, 52662.854 20/06/05,15:49:56,15,08,1, 11.9,1,1, 18.166, 10638.357, 201.105, 52662.910 20/06/05,15:49:56,16,08,1, 11.9,1,1, 18.166, 10638.351, 201.082, 52662.905 20/06/05,15:49:56,17,08,1, 11.9,1,1, 18.166, 10638.350, 201.074, 52662.951 20/06/05,15:49:56,18,08,1, 11.9,1,1, 18.166, 10638.330, 201.097, 52662.912 20/06/05,15:49:56,19,08,1, 11.9,1,1, 18.166, 10638.374, 201.087, 52662.850 20/06/05,15:49:57,00,08,1, 11.9,1,1, 18.167, 10638.344, 201.056, 52662.760 20/06/05,15:49:57,01,08,1, 11.9,1,1, 18.167, 10638.350, 201.063, 52662.783 20/06/05,15:49:57,02,08,1, 11.9,1,1, 18.167, 10638.339, 201.080, 52662.789 20/06/05,15:49:57,03,08,1, 11.9,1,1, 18.167, 10638.349, 201.056, 52662.841 20/06/05,15:49:57,04,08,1, 11.9,1,1, 18.167, 10638.357, 201.076, 52662.910 20/06/05,15:49:57,05,08,1, 11.9,1,1, 18.167, 10638.351, 201.070, 52662.922 20/06/05,15:49:57,06,08,1, 11.9,1,1, 18.167, 10638.329, 201.067, 52662.944 20/06/05,15:49:57,07,08,1, 11.9,1,1, 18.167, 10638.341, 201.061, 52662.899 20/06/05,15:49:57,08,08,1, 11.9,1,1, 18.167, 10638.346, 201.074, 52662.835 20/06/05,15:49:57,09,08,1, 11.9,1,1, 18.167, 10638.346, 201.070, 52662.778 20/06/05,15:49:57,10,08,1, 11.9,1,1, 18.167, 10638.327, 201.043, 52662.792 20/06/05,15:49:57,11,08,1, 11.9,1,1, 18.167, 10638.332, 201.057, 52662.843 20/06/05,15:49:57,12,08,1, 11.9,1,1, 18.167, 10638.371, 201.074, 52662.853 20/06/05,15:49:57,13,08,1, 11.9,1,1, 18.167, 10638.336, 201.082, 52662.893 20/06/05,15:49:57,14,08,1, 11.9,1,1, 18.167, 10638.340, 201.094, 52662.928 20/06/05,15:49:57,15,08,1, 11.9,1,1, 18.167, 10638.370, 201.061, 52662.944 20/06/05,15:49:57,16,08,1, 11.9,1,1, 18.167, 10638.342, 201.104, 52662.927 20/06/05,15:49:57,17,08,1, 11.9,1,1, 18.167, 10638.358, 201.057, 52662.858 20/06/05,15:49:57,18,08,1, 11.9,1,1, 18.167, 10638.379, 201.119, 52662.826 20/06/05,15:49:57,19,08,1, 11.9,1,1, 18.167, 10638.348, 201.056, 52662.760 20/06/05,15:49:58,00,08,1, 11.9,1,1, 18.168, 10638.344, 201.080, 52662.888 20/06/05,15:49:58,01,08,1, 11.9,1,1, 18.168, 10638.365, 201.068, 52662.867 20/06/05,15:49:58,02,08,1, 11.9,1,1, 18.168, 10638.329, 201.075, 52662.939 20/06/05,15:49:58,03,08,1, 11.9,1,1, 18.168, 10638.339, 201.054, 52662.941 20/06/05,15:49:58,04,08,1, 11.9,1,1, 18.168, 10638.321, 201.072, 52662.918 20/06/05,15:49:58,05,08,1, 11.9,1,1, 18.168, 10638.329, 201.088, 52662.917 20/06/05,15:49:58,06,08,1, 11.9,1,1, 18.168, 10638.317, 201.078, 52662.809 20/06/05,15:49:58,07,08,1, 11.9,1,1, 18.168, 10638.327, 201.076, 52662.799 20/06/05,15:49:58,08,08,1, 11.9,1,1, 18.168, 10638.364, 201.071, 52662.814 20/06/05,15:49:58,09,08,1, 11.9,1,1, 18.168, 10638.349, 201.061, 52662.832 20/06/05,15:49:58,10,08,1, 11.9,1,1, 18.168, 10638.327, 201.062, 52662.880 20/06/05,15:49:58,11,08,1, 11.9,1,1, 18.168, 10638.316, 201.088, 52662.908 20/06/05,15:49:58,12,08,1, 11.9,1,1, 18.168, 10638.356, 201.049, 52662.909 20/06/05,15:49:58,13,08,1, 11.9,1,1, 18.168, 10638.324, 201.053, 52662.908 20/06/05,15:49:58,14,08,1, 11.9,1,1, 18.168, 10638.293, 201.039, 52662.846 20/06/05,15:49:58,15,08,1, 11.9,1,1, 18.168, 10638.328, 201.078, 52662.820 20/06/05,15:49:58,16,08,1, 11.9,1,1, 18.168, 10638.361, 201.075, 52662.821 20/06/05,15:49:58,17,08,1, 11.9,1,1, 18.168, 10638.316, 201.026, 52662.739 20/06/05,15:49:58,18,08,1, 11.9,1,1, 18.168, 10638.342, 201.078, 52662.820 20/06/05,15:49:58,19,08,1, 11.9,1,1, 18.168, 10638.348, 201.080, 52662.888 20/06/05,15:49:59,00,08,1, 11.8,1,1, 18.167, 10638.303, 201.077, 52662.922 20/06/05,15:49:59,01,08,1, 11.8,1,1, 18.167, 10638.316, 201.068, 52662.929 20/06/05,15:49:59,02,08,1, 11.8,1,1, 18.167, 10638.335, 201.053, 52662.928 20/06/05,15:49:59,03,08,1, 11.8,1,1, 18.167, 10638.328, 201.025, 52662.836 20/06/05,15:49:59,04,08,1, 11.8,1,1, 18.167, 10638.299, 201.029, 52662.788 20/06/05,15:49:59,05,08,1, 11.8,1,1, 18.167, 10638.314, 201.046, 52662.785 20/06/05,15:49:59,06,08,1, 11.8,1,1, 18.167, 10638.324, 201.059, 52662.733 20/06/05,15:49:59,07,08,1, 11.8,1,1, 18.167, 10638.341, 201.080, 52662.746 20/06/05,15:49:59,08,08,1, 11.8,1,1, 18.167, 10638.314, 201.065, 52662.888 20/06/05,15:49:59,09,08,1, 11.8,1,1, 18.167, 10638.308, 201.089, 52662.939 20/06/05,15:49:59,10,08,1, 11.8,1,1, 18.167, 10638.320, 201.084, 52662.971 20/06/05,15:49:59,11,08,1, 11.8,1,1, 18.167, 10638.321, 201.086, 52662.881 20/06/05,15:49:59,12,08,1, 11.8,1,1, 18.167, 10638.325, 201.084, 52662.828 20/06/05,15:49:59,13,08,1, 11.8,1,1, 18.167, 10638.323, 201.038, 52662.785 20/06/05,15:49:59,14,08,1, 11.8,1,1, 18.167, 10638.309, 201.044, 52662.800 20/06/05,15:49:59,15,08,1, 11.8,1,1, 18.167, 10638.317, 201.089, 52662.799 20/06/05,15:49:59,16,08,1, 11.8,1,1, 18.167, 10638.268, 201.026, 52662.832 20/06/05,15:49:59,17,08,1, 11.8,1,1, 18.167, 10638.316, 201.048, 52662.917 20/06/05,15:49:59,18,08,1, 11.8,1,1, 18.167, 10638.300, 201.045, 52662.900 20/06/05,15:49:59,19,08,1, 11.8,1,1, 18.167, 10638.310, 201.077, 52662.922 20/06/05,15:50:00,00,08,1, 11.9,1,1, 18.168, 10638.286, 201.063, 52662.846 20/06/05,15:50:00,01,08,1, 11.9,1,1, 18.168, 10638.313, 201.100, 52662.905 20/06/05,15:50:00,02,08,1, 11.9,1,1, 18.168, 10638.299, 201.079, 52662.804 20/06/05,15:50:00,03,08,1, 11.9,1,1, 18.168, 10638.325, 201.066, 52662.788 20/06/05,15:50:00,04,08,1, 11.9,1,1, 18.168, 10638.300, 201.055, 52662.772 20/06/05,15:50:00,05,08,1, 11.9,1,1, 18.168, 10638.321, 201.078, 52662.861 20/06/05,15:50:00,06,08,1, 11.9,1,1, 18.168, 10638.289, 201.032, 52662.851 20/06/05,15:50:00,07,08,1, 11.9,1,1, 18.168, 10638.292, 201.099, 52663.213 20/06/05,15:50:00,08,08,1, 11.9,1,1, 18.168, 10638.257, 201.058, 52662.787 20/06/05,15:50:00,09,08,1, 11.9,1,1, 18.168, 10638.280, 201.061, 52662.840 20/06/05,15:50:00,10,08,1, 11.9,1,1, 18.168, 10638.311, 201.095, 52662.876 20/06/05,15:50:00,11,08,1, 11.9,1,1, 18.168, 10638.322, 201.050, 52662.831 20/06/05,15:50:00,12,08,1, 11.9,1,1, 18.168, 10638.320, 201.053, 52662.841 20/06/05,15:50:00,13,08,1, 11.9,1,1, 18.168, 10638.325, 201.059, 52662.867 20/06/05,15:50:00,14,08,1, 11.9,1,1, 18.168, 10638.311, 201.038, 52662.854 20/06/05,15:50:00,15,08,1, 11.9,1,1, 18.168, 10638.324, 201.095, 52662.830 20/06/05,15:50:00,16,08,1, 11.9,1,1, 18.168, 10638.310, 201.095, 52662.888 20/06/05,15:50:00,17,08,1, 11.9,1,1, 18.168, 10638.297, 201.010, 52662.838 20/06/05,15:50:00,18,08,1, 11.9,1,1, 18.168, 10638.298, 201.030, 52662.840 20/06/05,15:50:00,19,08,1, 11.9,1,1, 18.168, 10638.292, 201.063, 52662.846 20/06/05,15:50:01,00,08,1, 11.9,1,1, 18.170, 10638.294, 201.033, 52662.819 20/06/05,15:50:01,01,08,1, 11.9,1,1, 18.170, 10638.307, 201.027, 52662.801 20/06/05,15:50:01,02,08,1, 11.9,1,1, 18.170, 10638.301, 201.060, 52662.841 20/06/05,15:50:01,03,08,1, 11.9,1,1, 18.170, 10638.317, 201.063, 52662.856 20/06/05,15:50:01,04,08,1, 11.9,1,1, 18.170, 10638.283, 201.022, 52662.845 20/06/05,15:50:01,05,08,1, 11.9,1,1, 18.170, 10638.284, 201.035, 52662.824 20/06/05,15:50:01,06,08,1, 11.9,1,1, 18.170, 10638.316, 201.085, 52662.888 20/06/05,15:50:01,07,08,1, 11.9,1,1, 18.170, 10638.283, 200.988, 52662.847 20/06/05,15:50:01,08,08,1, 11.9,1,1, 18.170, 10638.308, 201.041, 52662.850 20/06/05,15:50:01,09,08,1, 11.9,1,1, 18.170, 10638.290, 201.021, 52662.801 20/06/05,15:50:01,10,08,1, 11.9,1,1, 18.170, 10638.298, 201.022, 52662.817 20/06/05,15:50:01,11,08,1, 11.9,1,1, 18.170, 10638.306, 201.042, 52662.863 20/06/05,15:50:01,12,08,1, 11.9,1,1, 18.170, 10638.299, 201.064, 52662.882 20/06/05,15:50:01,13,08,1, 11.9,1,1, 18.170, 10638.301, 201.032, 52662.848 20/06/05,15:50:01,14,08,1, 11.9,1,1, 18.170, 10638.297, 201.029, 52662.822 20/06/05,15:50:01,15,08,1, 11.9,1,1, 18.170, 10638.302, 201.044, 52662.856 20/06/05,15:50:01,16,08,1, 11.9,1,1, 18.170, 10638.306, 201.052, 52662.851 20/06/05,15:50:01,17,08,1, 11.9,1,1, 18.170, 10638.303, 201.001, 52662.863 20/06/05,15:50:01,18,08,1, 11.9,1,1, 18.170, 10638.282, 201.033, 52662.842 20/06/05,15:50:01,19,08,1, 11.9,1,1, 18.170, 10638.294, 201.033, 52662.819 20/06/05,15:50:02,00,09,1, 11.9,1,1, 18.167, 10638.278, 200.971, 52662.779 20/06/05,15:50:02,01,09,1, 11.9,1,1, 18.167, 10638.297, 201.032, 52662.845 20/06/05,15:50:02,02,09,1, 11.9,1,1, 18.167, 10638.301, 201.066, 52663.120 20/06/05,15:50:02,03,09,1, 11.9,1,1, 18.167, 10638.331, 201.038, 52662.761 20/06/05,15:50:02,04,09,1, 11.9,1,1, 18.167, 10638.293, 201.018, 52662.764 20/06/05,15:50:02,05,09,1, 11.9,1,1, 18.167, 10638.295, 201.020, 52662.752 20/06/05,15:50:02,06,09,1, 11.9,1,1, 18.167, 10638.305, 201.033, 52662.801 20/06/05,15:50:02,07,09,1, 11.9,1,1, 18.167, 10638.295, 201.067, 52662.823 20/06/05,15:50:02,08,09,1, 11.9,1,1, 18.167, 10638.299, 201.021, 52662.851 20/06/05,15:50:02,09,09,1, 11.9,1,1, 18.167, 10638.297, 201.023, 52662.878 20/06/05,15:50:02,10,09,1, 11.9,1,1, 18.167, 10638.320, 201.042, 52662.858 20/06/05,15:50:02,11,09,1, 11.9,1,1, 18.167, 10638.304, 201.008, 52662.835 20/06/05,15:50:02,12,09,1, 11.9,1,1, 18.167, 10638.306, 201.031, 52662.864 20/06/05,15:50:02,13,09,1, 11.9,1,1, 18.167, 10638.291, 201.003, 52662.864 20/06/05,15:50:02,14,09,1, 11.9,1,1, 18.167, 10638.280, 200.986, 52662.816 20/06/05,15:50:02,15,09,1, 11.9,1,1, 18.167, 10638.284, 201.051, 52662.870 20/06/05,15:50:02,16,09,1, 11.9,1,1, 18.167, 10638.297, 201.017, 52662.859 20/06/05,15:50:02,17,09,1, 11.9,1,1, 18.167, 10638.273, 200.970, 52662.830 20/06/05,15:50:02,18,09,1, 11.9,1,1, 18.167, 10638.273, 200.999, 52662.771 20/06/05,15:50:02,19,09,1, 11.9,1,1, 18.167, 10638.280, 200.971, 52662.779 20/06/05,15:50:03,00,10,1, 11.8,1,1, 18.170, 10638.261, 200.987, 52662.817 20/06/05,15:50:03,01,10,1, 11.8,1,1, 18.170, 10638.291, 200.975, 52662.791 20/06/05,15:50:03,02,10,1, 11.8,1,1, 18.170, 10638.310, 201.034, 52662.877 20/06/05,15:50:03,03,10,1, 11.8,1,1, 18.170, 10638.311, 200.981, 52662.840 20/06/05,15:50:03,04,10,1, 11.8,1,1, 18.170, 10638.292, 200.985, 52662.805 20/06/05,15:50:03,05,10,1, 11.8,1,1, 18.170, 10638.263, 200.972, 52662.809 20/06/05,15:50:03,06,10,1, 11.8,1,1, 18.170, 10638.307, 200.994, 52662.649 20/06/05,15:50:03,07,10,1, 11.8,1,1, 18.170, 10638.318, 200.974, 52662.838 20/06/05,15:50:03,08,10,1, 11.8,1,1, 18.170, 10638.326, 201.000, 52662.815 20/06/05,15:50:03,09,10,1, 11.8,1,1, 18.170, 10638.295, 200.989, 52662.788 20/06/05,15:50:03,10,10,1, 11.8,1,1, 18.170, 10638.301, 201.030, 52662.827 20/06/05,15:50:03,11,10,1, 11.8,1,1, 18.170, 10638.312, 201.020, 52662.835 20/06/05,15:50:03,12,10,1, 11.8,1,1, 18.170, 10638.286, 200.978, 52662.798 20/06/05,15:50:03,13,10,1, 11.8,1,1, 18.170, 10638.264, 201.023, 52662.839 20/06/05,15:50:03,14,10,1, 11.8,1,1, 18.170, 10638.293, 201.026, 52662.796 20/06/05,15:50:03,15,10,1, 11.8,1,1, 18.170, 10638.283, 201.007, 52662.805 20/06/05,15:50:03,16,10,1, 11.8,1,1, 18.170, 10638.257, 200.967, 52662.780 20/06/05,15:50:03,17,10,1, 11.8,1,1, 18.170, 10638.274, 200.995, 52662.797 20/06/05,15:50:03,18,10,1, 11.8,1,1, 18.170, 10638.264, 200.974, 52662.798 20/06/05,15:50:03,19,10,1, 11.8,1,1, 18.170, 10638.266, 200.987, 52662.817 20/06/05,15:50:04,00,09,1, 11.9,1,1, 18.169, 10638.286, 200.974, 52662.848 20/06/05,15:50:04,01,09,1, 11.9,1,1, 18.169, 10638.277, 200.978, 52662.835 20/06/05,15:50:04,02,09,1, 11.9,1,1, 18.169, 10638.293, 200.970, 52662.829 20/06/05,15:50:04,03,09,1, 11.9,1,1, 18.169, 10638.283, 200.995, 52662.841 20/06/05,15:50:04,04,09,1, 11.9,1,1, 18.169, 10638.294, 200.974, 52662.797 20/06/05,15:50:04,05,09,1, 11.9,1,1, 18.169, 10638.283, 200.956, 52662.801 20/06/05,15:50:04,06,09,1, 11.9,1,1, 18.169, 10638.308, 200.968, 52662.823 20/06/05,15:50:04,07,09,1, 11.9,1,1, 18.169, 10638.269, 200.977, 52662.830 20/06/05,15:50:04,08,09,1, 11.9,1,1, 18.169, 10638.276, 200.946, 52662.800 20/06/05,15:50:04,09,09,1, 11.9,1,1, 18.169, 10638.267, 200.974, 52662.766 20/06/05,15:50:04,10,09,1, 11.9,1,1, 18.169, 10638.284, 200.966, 52662.820 20/06/05,15:50:04,11,09,1, 11.9,1,1, 18.169, 10638.274, 200.930, 52662.808 20/06/05,15:50:04,12,09,1, 11.9,1,1, 18.169, 10638.265, 200.955, 52662.807 20/06/05,15:50:04,13,09,1, 11.9,1,1, 18.169, 10638.269, 200.957, 52662.794 20/06/05,15:50:04,14,09,1, 11.9,1,1, 18.169, 10638.281, 200.960, 52662.803 20/06/05,15:50:04,15,09,1, 11.9,1,1, 18.169, 10638.288, 200.959, 52662.780 20/06/05,15:50:04,16,09,1, 11.9,1,1, 18.169, 10638.263, 200.969, 52662.785 20/06/05,15:50:04,17,09,1, 11.9,1,1, 18.169, 10638.257, 200.979, 52662.782 20/06/05,15:50:04,18,09,1, 11.9,1,1, 18.169, 10638.244, 200.956, 52662.777 20/06/05,15:50:04,19,09,1, 11.9,1,1, 18.169, 10638.290, 200.974, 52662.848 20/06/05,15:50:05,00,09,1, 11.9,1,1, 18.168, 10638.236, 200.926, 52662.768 20/06/05,15:50:05,01,09,1, 11.9,1,1, 18.168, 10638.280, 200.920, 52662.791 20/06/05,15:50:05,02,09,1, 11.9,1,1, 18.168, 10638.282, 200.969, 52662.782 20/06/05,15:50:05,03,09,1, 11.9,1,1, 18.168, 10638.273, 200.963, 52662.767 20/06/05,15:50:05,04,09,1, 11.9,1,1, 18.168, 10638.271, 200.979, 52662.782 20/06/05,15:50:05,05,09,1, 11.9,1,1, 18.168, 10638.265, 200.945, 52662.788 20/06/05,15:50:05,06,09,1, 11.9,1,1, 18.168, 10638.278, 200.956, 52662.754 20/06/05,15:50:05,07,09,1, 11.9,1,1, 18.168, 10638.266, 200.944, 52662.784 20/06/05,15:50:05,08,09,1, 11.9,1,1, 18.168, 10638.268, 200.936, 52662.808 20/06/05,15:50:05,09,09,1, 11.9,1,1, 18.168, 10638.269, 200.938, 52662.783 20/06/05,15:50:05,10,09,1, 11.9,1,1, 18.168, 10638.261, 200.917, 52662.767 20/06/05,15:50:05,11,09,1, 11.9,1,1, 18.168, 10638.257, 200.921, 52662.735 20/06/05,15:50:05,12,09,1, 11.9,1,1, 18.168, 10638.255, 200.925, 52662.721 20/06/05,15:50:05,13,09,1, 11.9,1,1, 18.168, 10638.265, 200.935, 52662.729 20/06/05,15:50:05,14,09,1, 11.9,1,1, 18.168, 10638.294, 200.950, 52662.792 20/06/05,15:50:05,15,09,1, 11.9,1,1, 18.168, 10638.276, 200.917, 52662.751 20/06/05,15:50:05,16,09,1, 11.9,1,1, 18.168, 10638.269, 200.944, 52662.784 20/06/05,15:50:05,17,09,1, 11.9,1,1, 18.168, 10638.272, 200.925, 52662.787 20/06/05,15:50:05,18,09,1, 11.9,1,1, 18.168, 10638.252, 200.942, 52662.777 20/06/05,15:50:05,19,09,1, 11.9,1,1, 18.168, 10638.238, 200.926, 52662.768 20/06/05,15:50:06,00,09,1, 11.9,1,1, 18.168, 10638.261, 200.928, 52662.781 20/06/05,15:50:06,01,09,1, 11.9,1,1, 18.168, 10638.240, 200.916, 52662.757 20/06/05,15:50:06,02,09,1, 11.9,1,1, 18.168, 10638.263, 200.915, 52662.706 20/06/05,15:50:06,03,09,1, 11.9,1,1, 18.168, 10638.233, 200.922, 52662.783 20/06/05,15:50:06,04,09,1, 11.9,1,1, 18.168, 10638.261, 200.903, 52662.768 20/06/05,15:50:06,05,09,1, 11.9,1,1, 18.168, 10638.237, 200.911, 52662.748 20/06/05,15:50:06,06,09,1, 11.9,1,1, 18.168, 10638.276, 200.935, 52662.773 20/06/05,15:50:06,07,09,1, 11.9,1,1, 18.168, 10638.277, 200.904, 52662.741 20/06/05,15:50:06,08,09,1, 11.9,1,1, 18.168, 10638.266, 200.921, 52662.756 20/06/05,15:50:06,09,09,1, 11.9,1,1, 18.168, 10638.249, 200.921, 52662.723 20/06/05,15:50:06,10,09,1, 11.9,1,1, 18.168, 10638.273, 200.927, 52662.810 20/06/05,15:50:06,11,09,1, 11.9,1,1, 18.168, 10638.257, 200.926, 52662.809 20/06/05,15:50:06,12,09,1, 11.9,1,1, 18.168, 10638.261, 200.921, 52662.763 20/06/05,15:50:06,13,09,1, 11.9,1,1, 18.168, 10638.266, 200.929, 52662.799 20/06/05,15:50:06,14,09,1, 11.9,1,1, 18.168, 10638.245, 200.872, 52662.746 20/06/05,15:50:06,15,09,1, 11.9,1,1, 18.168, 10638.261, 200.941, 52662.793 20/06/05,15:50:06,16,09,1, 11.9,1,1, 18.168, 10638.261, 200.906, 52662.778 20/06/05,15:50:06,17,09,1, 11.9,1,1, 18.168, 10638.259, 200.962, 52662.789 20/06/05,15:50:06,18,09,1, 11.9,1,1, 18.168, 10638.248, 200.882, 52662.770 20/06/05,15:50:06,19,09,1, 11.9,1,1, 18.168, 10638.267, 200.928, 52662.781 20/06/05,15:50:07,00,09,1, 11.9,1,1, 18.172, 10638.252, 200.903, 52662.758 20/06/05,15:50:07,01,09,1, 11.9,1,1, 18.172, 10638.237, 200.917, 52662.777 20/06/05,15:50:07,02,09,1, 11.9,1,1, 18.172, 10638.247, 200.893, 52662.779 20/06/05,15:50:07,03,09,1, 11.9,1,1, 18.172, 10638.265, 200.872, 52662.770 20/06/05,15:50:07,04,09,1, 11.9,1,1, 18.172, 10638.262, 200.909, 52662.806 20/06/05,15:50:07,05,09,1, 11.9,1,1, 18.172, 10638.259, 200.888, 52662.729 20/06/05,15:50:07,06,09,1, 11.9,1,1, 18.172, 10638.251, 200.907, 52662.745 20/06/05,15:50:07,07,09,1, 11.9,1,1, 18.172, 10638.257, 200.947, 52662.772 20/06/05,15:50:07,08,09,1, 11.9,1,1, 18.172, 10638.262, 200.908, 52662.775 20/06/05,15:50:07,09,09,1, 11.9,1,1, 18.172, 10638.239, 200.898, 52662.765 20/06/05,15:50:07,10,09,1, 11.9,1,1, 18.172, 10638.263, 200.895, 52662.791 20/06/05,15:50:07,11,09,1, 11.9,1,1, 18.172, 10638.259, 200.887, 52662.740 20/06/05,15:50:07,12,09,1, 11.9,1,1, 18.172, 10638.241, 200.906, 52662.789 20/06/05,15:50:07,13,09,1, 11.9,1,1, 18.172, 10638.234, 200.937, 52662.788 20/06/05,15:50:07,14,09,1, 11.9,1,1, 18.172, 10638.250, 200.888, 52662.720 20/06/05,15:50:07,15,09,1, 11.9,1,1, 18.172, 10638.262, 200.900, 52662.768 20/06/05,15:50:07,16,09,1, 11.9,1,1, 18.172, 10638.254, 200.898, 52662.742 20/06/05,15:50:07,17,09,1, 11.9,1,1, 18.172, 10638.253, 200.908, 52662.773 20/06/05,15:50:07,18,09,1, 11.9,1,1, 18.172, 10638.240, 200.905, 52662.774 20/06/05,15:50:07,19,09,1, 11.9,1,1, 18.172, 10638.257, 200.903, 52662.758 20/06/05,15:50:08,00,08,1, 11.9,1,1, 18.170, 10638.236, 200.857, 52662.749 20/06/05,15:50:08,01,08,1, 11.9,1,1, 18.170, 10638.242, 200.922, 52662.787 20/06/05,15:50:08,02,08,1, 11.9,1,1, 18.170, 10638.239, 200.899, 52662.736 20/06/05,15:50:08,03,08,1, 11.9,1,1, 18.170, 10638.260, 200.918, 52662.795 20/06/05,15:50:08,04,08,1, 11.9,1,1, 18.170, 10638.239, 200.879, 52662.757 20/06/05,15:50:08,05,08,1, 11.9,1,1, 18.170, 10638.250, 200.854, 52662.759 20/06/05,15:50:08,06,08,1, 11.9,1,1, 18.170, 10638.234, 200.904, 52662.747 20/06/05,15:50:08,07,08,1, 11.9,1,1, 18.170, 10638.248, 200.903, 52662.736 20/06/05,15:50:08,08,08,1, 11.9,1,1, 18.170, 10638.237, 200.879, 52662.725 20/06/05,15:50:08,09,08,1, 11.9,1,1, 18.170, 10638.259, 200.942, 52662.765 20/06/05,15:50:08,10,08,1, 11.9,1,1, 18.170, 10638.250, 200.899, 52662.727 20/06/05,15:50:08,11,08,1, 11.9,1,1, 18.170, 10638.229, 200.911, 52662.783 20/06/05,15:50:08,12,08,1, 11.9,1,1, 18.170, 10638.274, 200.908, 52662.787 20/06/05,15:50:08,13,08,1, 11.9,1,1, 18.170, 10638.216, 200.878, 52662.714 20/06/05,15:50:08,14,08,1, 11.9,1,1, 18.170, 10638.236, 200.881, 52662.715 20/06/05,15:50:08,15,08,1, 11.9,1,1, 18.170, 10638.255, 200.912, 52662.758 20/06/05,15:50:08,16,08,1, 11.9,1,1, 18.170, 10638.235, 200.879, 52662.750 20/06/05,15:50:08,17,08,1, 11.9,1,1, 18.170, 10638.250, 200.881, 52662.774 20/06/05,15:50:08,18,08,1, 11.9,1,1, 18.170, 10638.252, 200.893, 52662.765 20/06/05,15:50:08,19,08,1, 11.9,1,1, 18.170, 10638.237, 200.857, 52662.749 20/06/05,15:50:09,00,10,1, 11.9,1,1, 18.170, 10638.227, 200.888, 52662.753 20/06/05,15:50:09,01,10,1, 11.9,1,1, 18.170, 10638.233, 200.859, 52662.709 20/06/05,15:50:09,02,10,1, 11.9,1,1, 18.170, 10638.223, 200.879, 52662.731 20/06/05,15:50:09,03,10,1, 11.9,1,1, 18.170, 10638.224, 200.881, 52662.755 20/06/05,15:50:09,04,10,1, 11.9,1,1, 18.170, 10638.229, 200.841, 52662.689 20/06/05,15:50:09,05,10,1, 11.9,1,1, 18.170, 10638.230, 200.878, 52662.727 20/06/05,15:50:09,06,10,1, 11.9,1,1, 18.170, 10638.269, 200.929, 52662.823 20/06/05,15:50:09,07,10,1, 11.9,1,1, 18.170, 10638.246, 200.839, 52662.695 20/06/05,15:50:09,08,10,1, 11.9,1,1, 18.170, 10638.214, 200.841, 52662.736 20/06/05,15:50:09,09,10,1, 11.9,1,1, 18.170, 10638.243, 200.846, 52662.755 20/06/05,15:50:09,10,10,1, 11.9,1,1, 18.170, 10638.265, 200.939, 52662.831 20/06/05,15:50:09,11,10,1, 11.9,1,1, 18.170, 10638.240, 200.895, 52662.784 20/06/05,15:50:09,12,10,1, 11.9,1,1, 18.170, 10638.247, 200.856, 52662.750 20/06/05,15:50:09,13,10,1, 11.9,1,1, 18.170, 10638.229, 200.881, 52662.734 20/06/05,15:50:09,14,10,1, 11.9,1,1, 18.170, 10638.221, 200.859, 52662.744 20/06/05,15:50:09,15,10,1, 11.9,1,1, 18.170, 10638.246, 200.883, 52662.733 20/06/05,15:50:09,16,10,1, 11.9,1,1, 18.170, 10638.222, 200.866, 52662.737 20/06/05,15:50:09,17,10,1, 11.9,1,1, 18.170, 10638.217, 200.856, 52662.742 20/06/05,15:50:09,18,10,1, 11.9,1,1, 18.170, 10638.235, 200.843, 52662.711 20/06/05,15:50:09,19,10,1, 11.9,1,1, 18.170, 10638.236, 200.888, 52662.753 20/06/05,15:50:10,00,09,1, 11.8,1,1, 18.171, 10638.227, 200.897, 52662.758 20/06/05,15:50:10,01,09,1, 11.8,1,1, 18.171, 10638.198, 200.876, 52662.771 20/06/05,15:50:10,02,09,1, 11.8,1,1, 18.171, 10638.217, 200.879, 52662.767 20/06/05,15:50:10,03,09,1, 11.8,1,1, 18.171, 10638.247, 200.881, 52662.736 20/06/05,15:50:10,04,09,1, 11.8,1,1, 18.171, 10638.214, 200.859, 52662.741 20/06/05,15:50:10,05,09,1, 11.8,1,1, 18.171, 10638.223, 200.842, 52662.714 20/06/05,15:50:10,06,09,1, 11.8,1,1, 18.171, 10638.234, 200.866, 52662.735 20/06/05,15:50:10,07,09,1, 11.8,1,1, 18.171, 10638.226, 200.882, 52662.719 20/06/05,15:50:10,08,09,1, 11.8,1,1, 18.171, 10638.215, 200.859, 52662.725 20/06/05,15:50:10,09,09,1, 11.8,1,1, 18.171, 10638.225, 200.892, 52662.764 20/06/05,15:50:10,10,09,1, 11.8,1,1, 18.171, 10638.227, 200.868, 52662.749 20/06/05,15:50:10,11,09,1, 11.8,1,1, 18.171, 10638.227, 200.867, 52662.754 20/06/05,15:50:10,12,09,1, 11.8,1,1, 18.171, 10638.247, 200.848, 52662.744 20/06/05,15:50:10,13,09,1, 11.8,1,1, 18.171, 10638.252, 200.880, 52662.779 20/06/05,15:50:10,14,09,1, 11.8,1,1, 18.171, 10638.243, 200.859, 52662.750 20/06/05,15:50:10,15,09,1, 11.8,1,1, 18.171, 10638.232, 200.818, 52662.726 20/06/05,15:50:10,16,09,1, 11.8,1,1, 18.171, 10638.243, 200.834, 52662.720 20/06/05,15:50:10,17,09,1, 11.8,1,1, 18.171, 10638.229, 200.865, 52662.690 20/06/05,15:50:10,18,09,1, 11.8,1,1, 18.171, 10638.242, 200.848, 52662.750 20/06/05,15:50:10,19,09,1, 11.8,1,1, 18.171, 10638.231, 200.897, 52662.758 20/06/05,15:50:11,00,09,1, 11.9,1,1, 18.171, 10638.236, 200.849, 52662.751 20/06/05,15:50:11,01,09,1, 11.9,1,1, 18.171, 10638.242, 200.851, 52662.733 20/06/05,15:50:11,02,09,1, 11.9,1,1, 18.171, 10638.238, 200.819, 52662.711 20/06/05,15:50:11,03,09,1, 11.9,1,1, 18.171, 10638.203, 200.820, 52662.652 20/06/05,15:50:11,04,09,1, 11.9,1,1, 18.171, 10638.257, 200.867, 52662.746 20/06/05,15:50:11,05,09,1, 11.9,1,1, 18.171, 10638.224, 200.812, 52662.705 20/06/05,15:50:11,06,09,1, 11.9,1,1, 18.171, 10638.231, 200.868, 52662.735 20/06/05,15:50:11,07,09,1, 11.9,1,1, 18.171, 10638.223, 200.831, 52662.706 20/06/05,15:50:11,08,09,1, 11.9,1,1, 18.171, 10638.222, 200.828, 52662.673 20/06/05,15:50:11,09,09,1, 11.9,1,1, 18.171, 10638.229, 200.876, 52662.730 20/06/05,15:50:11,10,09,1, 11.9,1,1, 18.171, 10638.196, 200.791, 52662.666 20/06/05,15:50:11,11,09,1, 11.9,1,1, 18.171, 10638.259, 200.893, 52662.774 20/06/05,15:50:11,12,09,1, 11.9,1,1, 18.171, 10638.237, 200.809, 52662.704 20/06/05,15:50:11,13,09,1, 11.9,1,1, 18.171, 10638.234, 200.824, 52662.705 20/06/05,15:50:11,14,09,1, 11.9,1,1, 18.171, 10638.246, 200.873, 52662.704 20/06/05,15:50:11,15,09,1, 11.9,1,1, 18.171, 10638.244, 200.862, 52662.710 20/06/05,15:50:11,16,09,1, 11.9,1,1, 18.171, 10638.230, 200.856, 52662.686 20/06/05,15:50:11,17,09,1, 11.9,1,1, 18.171, 10638.239, 200.808, 52662.681 20/06/05,15:50:11,18,09,1, 11.9,1,1, 18.171, 10638.228, 200.838, 52662.668 20/06/05,15:50:11,19,09,1, 11.9,1,1, 18.171, 10638.239, 200.849, 52662.751 20/06/05,15:50:12,00,09,1, 11.9,1,1, 18.171, 10638.227, 200.819, 52662.674 20/06/05,15:50:12,01,09,1, 11.9,1,1, 18.171, 10638.220, 200.780, 52662.681 20/06/05,15:50:12,02,09,1, 11.9,1,1, 18.171, 10638.224, 200.825, 52662.682 20/06/05,15:50:12,03,09,1, 11.9,1,1, 18.171, 10638.227, 200.852, 52662.705 20/06/05,15:50:12,04,09,1, 11.9,1,1, 18.171, 10638.235, 200.760, 52662.500 20/06/05,15:50:12,05,09,1, 11.9,1,1, 18.171, 10638.256, 200.836, 52662.686 20/06/05,15:50:12,06,09,1, 11.9,1,1, 18.171, 10638.212, 200.797, 52662.655 20/06/05,15:50:12,07,09,1, 11.9,1,1, 18.171, 10638.248, 200.850, 52662.674 20/06/05,15:50:12,08,09,1, 11.9,1,1, 18.171, 10638.214, 200.805, 52662.631 20/06/05,15:50:12,09,09,1, 11.9,1,1, 18.171, 10638.228, 200.836, 52662.726 20/06/05,15:50:12,10,09,1, 11.9,1,1, 18.171, 10638.225, 200.831, 52662.706 20/06/05,15:50:12,11,09,1, 11.9,1,1, 18.171, 10638.227, 200.809, 52662.657 20/06/05,15:50:12,12,09,1, 11.9,1,1, 18.171, 10638.229, 200.790, 52662.662 20/06/05,15:50:12,13,09,1, 11.9,1,1, 18.171, 10638.239, 200.802, 52662.691 20/06/05,15:50:12,14,09,1, 11.9,1,1, 18.171, 10638.232, 200.798, 52662.668 20/06/05,15:50:12,15,09,1, 11.9,1,1, 18.171, 10638.219, 200.833, 52662.686 20/06/05,15:50:12,16,09,1, 11.9,1,1, 18.171, 10638.203, 200.786, 52662.669 20/06/05,15:50:12,17,09,1, 11.9,1,1, 18.171, 10638.214, 200.844, 52662.667 20/06/05,15:50:12,18,09,1, 11.9,1,1, 18.171, 10638.223, 200.806, 52662.659 20/06/05,15:50:12,19,09,1, 11.9,1,1, 18.171, 10638.229, 200.819, 52662.674 20/06/05,15:50:13,00,09,1, 11.8,1,1, 18.176, 10638.236, 200.799, 52662.722 20/06/05,15:50:13,01,09,1, 11.8,1,1, 18.176, 10638.216, 200.796, 52662.697 20/06/05,15:50:13,02,09,1, 11.8,1,1, 18.176, 10638.228, 200.793, 52662.674 20/06/05,15:50:13,03,09,1, 11.8,1,1, 18.176, 10638.214, 200.800, 52662.690 20/06/05,15:50:13,04,09,1, 11.8,1,1, 18.176, 10638.227, 200.801, 52662.698 20/06/05,15:50:13,05,09,1, 11.8,1,1, 18.176, 10638.215, 200.795, 52662.682 20/06/05,15:50:13,06,09,1, 11.8,1,1, 18.176, 10638.222, 200.796, 52662.648 20/06/05,15:50:13,07,09,1, 11.8,1,1, 18.176, 10638.236, 200.798, 52662.669 20/06/05,15:50:13,08,09,1, 11.8,1,1, 18.176, 10638.202, 200.763, 52662.612 20/06/05,15:50:13,09,09,1, 11.8,1,1, 18.176, 10638.229, 200.815, 52662.699 20/06/05,15:50:13,10,09,1, 11.8,1,1, 18.176, 10638.228, 200.792, 52662.658 20/06/05,15:50:13,11,09,1, 11.8,1,1, 18.176, 10638.215, 200.791, 52662.693 20/06/05,15:50:13,12,09,1, 11.8,1,1, 18.176, 10638.223, 200.800, 52662.683 20/06/05,15:50:13,13,09,1, 11.8,1,1, 18.176, 10638.230, 200.774, 52662.691 20/06/05,15:50:13,14,09,1, 11.8,1,1, 18.176, 10638.234, 200.752, 52662.669 20/06/05,15:50:13,15,09,1, 11.8,1,1, 18.176, 10638.231, 200.761, 52662.636 20/06/05,15:50:13,16,09,1, 11.8,1,1, 18.176, 10638.225, 200.781, 52662.703 20/06/05,15:50:13,17,09,1, 11.8,1,1, 18.176, 10638.229, 200.725, 52662.691 20/06/05,15:50:13,18,09,1, 11.8,1,1, 18.176, 10638.201, 200.788, 52662.640 20/06/05,15:50:13,19,09,1, 11.8,1,1, 18.176, 10638.239, 200.799, 52662.722 20/06/05,15:50:14,00,10,1, 11.9,1,1, 18.169, 10638.244, 200.704, 52662.665 20/06/05,15:50:14,01,10,1, 11.9,1,1, 18.169, 10638.254, 200.795, 52662.703 20/06/05,15:50:14,02,10,1, 11.9,1,1, 18.169, 10638.215, 200.745, 52662.636 20/06/05,15:50:14,03,10,1, 11.9,1,1, 18.169, 10638.250, 200.786, 52662.690 20/06/05,15:50:14,04,10,1, 11.9,1,1, 18.169, 10638.232, 200.748, 52662.683 20/06/05,15:50:14,05,10,1, 11.9,1,1, 18.169, 10638.231, 200.789, 52662.715 20/06/05,15:50:14,06,10,1, 11.9,1,1, 18.169, 10638.219, 200.717, 52662.647 20/06/05,15:50:14,07,10,1, 11.9,1,1, 18.169, 10638.218, 200.721, 52662.639 20/06/05,15:50:14,08,10,1, 11.9,1,1, 18.169, 10638.207, 200.818, 52662.732 20/06/05,15:50:14,09,10,1, 11.9,1,1, 18.169, 10638.249, 200.833, 52662.742 20/06/05,15:50:14,10,10,1, 11.9,1,1, 18.169, 10638.271, 200.804, 52662.730 20/06/05,15:50:14,11,10,1, 11.9,1,1, 18.169, 10638.252, 200.815, 52662.721 20/06/05,15:50:14,12,10,1, 11.9,1,1, 18.169, 10638.255, 200.776, 52662.722 20/06/05,15:50:14,13,10,1, 11.9,1,1, 18.169, 10638.252, 200.795, 52662.726 20/06/05,15:50:14,14,10,1, 11.9,1,1, 18.169, 10638.239, 200.806, 52662.703 20/06/05,15:50:14,15,10,1, 11.9,1,1, 18.169, 10638.260, 200.812, 52662.720 20/06/05,15:50:14,16,10,1, 11.9,1,1, 18.169, 10638.260, 200.774, 52662.676 20/06/05,15:50:14,17,10,1, 11.9,1,1, 18.169, 10638.249, 200.762, 52662.698 20/06/05,15:50:14,18,10,1, 11.9,1,1, 18.169, 10638.247, 200.764, 52662.692 20/06/05,15:50:14,19,10,1, 11.9,1,1, 18.169, 10638.248, 200.704, 52662.665 20/06/05,15:50:15,00,10,1, 11.8,1,1, 18.173, 10638.244, 200.716, 52662.679 20/06/05,15:50:15,01,10,1, 11.8,1,1, 18.173, 10638.231, 200.747, 52662.655 20/06/05,15:50:15,02,10,1, 11.8,1,1, 18.173, 10638.248, 200.765, 52662.676 20/06/05,15:50:15,03,10,1, 11.8,1,1, 18.173, 10638.239, 200.746, 52662.700 20/06/05,15:50:15,04,10,1, 11.8,1,1, 18.173, 10638.240, 200.762, 52662.685 20/06/05,15:50:15,05,10,1, 11.8,1,1, 18.173, 10638.229, 200.753, 52662.696 20/06/05,15:50:15,06,10,1, 11.8,1,1, 18.173, 10638.216, 200.723, 52662.671 20/06/05,15:50:15,07,10,1, 11.8,1,1, 18.173, 10638.237, 200.743, 52662.678 20/06/05,15:50:15,08,10,1, 11.8,1,1, 18.173, 10638.221, 200.719, 52662.684 20/06/05,15:50:15,09,10,1, 11.8,1,1, 18.173, 10638.216, 200.730, 52662.683 20/06/05,15:50:15,10,10,1, 11.8,1,1, 18.173, 10638.232, 200.753, 52662.679 20/06/05,15:50:15,11,10,1, 11.8,1,1, 18.173, 10638.220, 200.775, 52662.639 20/06/05,15:50:15,12,10,1, 11.8,1,1, 18.173, 10638.180, 200.754, 52662.793 20/06/05,15:50:15,13,10,1, 11.8,1,1, 18.173, 10638.223, 200.768, 52662.706 20/06/05,15:50:15,14,10,1, 11.8,1,1, 18.173, 10638.255, 200.775, 52662.668 20/06/05,15:50:15,15,10,1, 11.8,1,1, 18.173, 10638.240, 200.766, 52662.678 20/06/05,15:50:15,16,10,1, 11.8,1,1, 18.173, 10638.227, 200.761, 52662.687 20/06/05,15:50:15,17,10,1, 11.8,1,1, 18.173, 10638.210, 200.737, 52662.695 20/06/05,15:50:15,18,10,1, 11.8,1,1, 18.173, 10638.212, 200.757, 52662.712 20/06/05,15:50:15,19,10,1, 11.8,1,1, 18.173, 10638.249, 200.716, 52662.679 20/06/05,15:50:16,00,10,1, 11.8,1,1, 18.173, 10638.211, 200.692, 52662.629 20/06/05,15:50:16,01,10,1, 11.8,1,1, 18.173, 10638.237, 200.738, 52662.681 20/06/05,15:50:16,02,10,1, 11.8,1,1, 18.173, 10638.202, 200.758, 52662.694 20/06/05,15:50:16,03,10,1, 11.8,1,1, 18.173, 10638.239, 200.751, 52662.713 20/06/05,15:50:16,04,10,1, 11.8,1,1, 18.173, 10638.196, 200.764, 52662.705 20/06/05,15:50:16,05,10,1, 11.8,1,1, 18.173, 10638.222, 200.732, 52662.661 20/06/05,15:50:16,06,10,1, 11.8,1,1, 18.173, 10638.228, 200.756, 52662.710 20/06/05,15:50:16,07,10,1, 11.8,1,1, 18.173, 10638.247, 200.733, 52662.672 20/06/05,15:50:16,08,10,1, 11.8,1,1, 18.173, 10638.213, 200.723, 52662.627 20/06/05,15:50:16,09,10,1, 11.8,1,1, 18.173, 10638.208, 200.725, 52662.675 20/06/05,15:50:16,10,10,1, 11.8,1,1, 18.173, 10638.232, 200.746, 52662.681 20/06/05,15:50:16,11,10,1, 11.8,1,1, 18.173, 10638.238, 200.735, 52662.641 20/06/05,15:50:16,12,10,1, 11.8,1,1, 18.173, 10638.222, 200.761, 52662.669 20/06/05,15:50:16,13,10,1, 11.8,1,1, 18.173, 10638.244, 200.743, 52662.646 20/06/05,15:50:16,14,10,1, 11.8,1,1, 18.173, 10638.227, 200.719, 52662.658 20/06/05,15:50:16,15,10,1, 11.8,1,1, 18.173, 10638.226, 200.735, 52662.691 20/06/05,15:50:16,16,10,1, 11.8,1,1, 18.173, 10638.227, 200.731, 52662.692 20/06/05,15:50:16,17,10,1, 11.8,1,1, 18.173, 10638.210, 200.717, 52662.666 20/06/05,15:50:16,18,10,1, 11.8,1,1, 18.173, 10638.224, 200.729, 52662.680 20/06/05,15:50:16,19,10,1, 11.8,1,1, 18.173, 10638.216, 200.692, 52662.629 20/06/05,15:50:17,00,10,1, 11.8,1,1, 18.174, 10638.202, 200.687, 52662.645 20/06/05,15:50:17,01,10,1, 11.8,1,1, 18.174, 10638.244, 200.719, 52662.662 20/06/05,15:50:17,02,10,1, 11.8,1,1, 18.174, 10638.220, 200.719, 52662.653 20/06/05,15:50:17,03,10,1, 11.8,1,1, 18.174, 10638.220, 200.732, 52662.645 20/06/05,15:50:17,04,10,1, 11.8,1,1, 18.174, 10638.217, 200.714, 52662.595 20/06/05,15:50:17,05,10,1, 11.8,1,1, 18.174, 10638.197, 200.711, 52662.602 20/06/05,15:50:17,06,10,1, 11.8,1,1, 18.174, 10638.206, 200.714, 52662.590 20/06/05,15:50:17,07,10,1, 11.8,1,1, 18.174, 10638.200, 200.740, 52662.626 20/06/05,15:50:17,08,10,1, 11.8,1,1, 18.174, 10638.195, 200.707, 52662.620 20/06/05,15:50:17,09,10,1, 11.8,1,1, 18.174, 10638.229, 200.727, 52662.651 20/06/05,15:50:17,10,10,1, 11.8,1,1, 18.174, 10638.205, 200.690, 52662.639 20/06/05,15:50:17,11,10,1, 11.8,1,1, 18.174, 10638.196, 200.711, 52662.630 20/06/05,15:50:17,12,10,1, 11.8,1,1, 18.174, 10638.196, 200.757, 52662.640 20/06/05,15:50:17,13,10,1, 11.8,1,1, 18.174, 10638.216, 200.745, 52662.655 20/06/05,15:50:17,14,10,1, 11.8,1,1, 18.174, 10638.198, 200.689, 52662.577 20/06/05,15:50:17,15,10,1, 11.8,1,1, 18.174, 10638.205, 200.681, 52662.608 20/06/05,15:50:17,16,10,1, 11.8,1,1, 18.174, 10638.213, 200.718, 52662.652 20/06/05,15:50:17,17,10,1, 11.8,1,1, 18.174, 10638.226, 200.729, 52662.657 20/06/05,15:50:17,18,10,1, 11.8,1,1, 18.174, 10638.255, 200.738, 52662.634 20/06/05,15:50:17,19,10,1, 11.8,1,1, 18.174, 10638.208, 200.687, 52662.645 20/06/05,15:50:18,00,10,1, 11.8,1,1, 18.174, 10638.169, 200.671, 52662.623 20/06/05,15:50:18,01,10,1, 11.8,1,1, 18.174, 10638.207, 200.710, 52662.604 20/06/05,15:50:18,02,10,1, 11.8,1,1, 18.174, 10638.204, 200.695, 52662.670 20/06/05,15:50:18,03,10,1, 11.8,1,1, 18.174, 10638.226, 200.704, 52662.674 20/06/05,15:50:18,04,10,1, 11.8,1,1, 18.174, 10638.204, 200.707, 52662.659 20/06/05,15:50:18,05,10,1, 11.8,1,1, 18.174, 10638.218, 200.706, 52662.642 20/06/05,15:50:18,06,10,1, 11.8,1,1, 18.174, 10638.201, 200.700, 52662.627 20/06/05,15:50:18,07,10,1, 11.8,1,1, 18.174, 10638.194, 200.672, 52662.607 20/06/05,15:50:18,08,10,1, 11.8,1,1, 18.174, 10638.225, 200.716, 52662.631 20/06/05,15:50:18,09,10,1, 11.8,1,1, 18.174, 10638.202, 200.699, 52662.647 20/06/05,15:50:18,10,10,1, 11.8,1,1, 18.174, 10638.189, 200.718, 52662.643 20/06/05,15:50:18,11,10,1, 11.8,1,1, 18.174, 10638.198, 200.739, 52662.656 20/06/05,15:50:18,12,10,1, 11.8,1,1, 18.174, 10638.201, 200.686, 52662.631 20/06/05,15:50:18,13,10,1, 11.8,1,1, 18.174, 10638.191, 200.689, 52662.619 20/06/05,15:50:18,14,10,1, 11.8,1,1, 18.174, 10638.190, 200.682, 52662.581 20/06/05,15:50:18,15,10,1, 11.8,1,1, 18.174, 10638.170, 200.694, 52662.614 20/06/05,15:50:18,16,10,1, 11.8,1,1, 18.174, 10638.185, 200.667, 52662.589 20/06/05,15:50:18,17,10,1, 11.8,1,1, 18.174, 10638.207, 200.693, 52662.644 20/06/05,15:50:18,18,10,1, 11.8,1,1, 18.174, 10638.179, 200.670, 52662.618 20/06/05,15:50:18,19,10,1, 11.8,1,1, 18.174, 10638.176, 200.671, 52662.623 20/06/05,15:50:19,00,09,1, 11.9,1,1, 18.173, 10638.152, 200.622, 52662.595 20/06/05,15:50:19,01,09,1, 11.9,1,1, 18.173, 10638.164, 200.664, 52662.620 20/06/05,15:50:19,02,09,1, 11.9,1,1, 18.173, 10638.179, 200.710, 52662.651 20/06/05,15:50:19,03,09,1, 11.9,1,1, 18.173, 10638.182, 200.671, 52662.644 20/06/05,15:50:19,04,09,1, 11.9,1,1, 18.173, 10638.180, 200.700, 52662.609 20/06/05,15:50:19,05,09,1, 11.9,1,1, 18.173, 10638.147, 200.665, 52662.631 20/06/05,15:50:19,06,09,1, 11.9,1,1, 18.173, 10638.169, 200.710, 52662.636 20/06/05,15:50:19,07,09,1, 11.9,1,1, 18.173, 10638.158, 200.677, 52662.528 20/06/05,15:50:19,08,09,1, 11.9,1,1, 18.173, 10638.167, 200.656, 52662.653 20/06/05,15:50:19,09,09,1, 11.9,1,1, 18.173, 10638.152, 200.718, 52662.609 20/06/05,15:50:19,10,09,1, 11.9,1,1, 18.173, 10638.156, 200.688, 52662.651 20/06/05,15:50:19,11,09,1, 11.9,1,1, 18.173, 10638.154, 200.643, 52662.587 20/06/05,15:50:19,12,09,1, 11.9,1,1, 18.173, 10638.170, 200.668, 52662.627 20/06/05,15:50:19,13,09,1, 11.9,1,1, 18.173, 10638.151, 200.637, 52662.605 20/06/05,15:50:19,14,09,1, 11.9,1,1, 18.173, 10638.173, 200.689, 52662.621 20/06/05,15:50:19,15,09,1, 11.9,1,1, 18.173, 10638.194, 200.693, 52662.631 20/06/05,15:50:19,16,09,1, 11.9,1,1, 18.173, 10638.155, 200.633, 52662.587 20/06/05,15:50:19,17,09,1, 11.9,1,1, 18.173, 10638.159, 200.622, 52662.573 20/06/05,15:50:19,18,09,1, 11.9,1,1, 18.173, 10638.185, 200.656, 52662.617 20/06/05,15:50:19,19,09,1, 11.9,1,1, 18.173, 10638.159, 200.622, 52662.595 20/06/05,15:50:20,00,09,1, 11.9,1,1, 18.172, 10638.161, 200.645, 52662.607 20/06/05,15:50:20,01,09,1, 11.9,1,1, 18.172, 10638.145, 200.648, 52662.586 20/06/05,15:50:20,02,09,1, 11.9,1,1, 18.172, 10638.151, 200.677, 52662.628 20/06/05,15:50:20,03,09,1, 11.9,1,1, 18.172, 10638.168, 200.661, 52662.622 20/06/05,15:50:20,04,09,1, 11.9,1,1, 18.172, 10638.164, 200.690, 52662.662 20/06/05,15:50:20,05,09,1, 11.9,1,1, 18.172, 10638.126, 200.619, 52662.607 20/06/05,15:50:20,06,09,1, 11.9,1,1, 18.172, 10638.125, 200.667, 52662.617 20/06/05,15:50:20,07,09,1, 11.9,1,1, 18.172, 10638.151, 200.611, 52662.577 20/06/05,15:50:20,08,09,1, 11.9,1,1, 18.172, 10638.157, 200.629, 52662.603 20/06/05,15:50:20,09,09,1, 11.9,1,1, 18.172, 10638.144, 200.606, 52662.586 20/06/05,15:50:20,10,09,1, 11.9,1,1, 18.172, 10638.153, 200.614, 52662.593 20/06/05,15:50:20,11,09,1, 11.9,1,1, 18.172, 10638.138, 200.646, 52662.643 20/06/05,15:50:20,12,09,1, 11.9,1,1, 18.172, 10638.159, 200.657, 52662.620 20/06/05,15:50:20,13,09,1, 11.9,1,1, 18.172, 10638.156, 200.654, 52662.621 20/06/05,15:50:20,14,09,1, 11.9,1,1, 18.172, 10638.134, 200.651, 52662.628 20/06/05,15:50:20,15,09,1, 11.9,1,1, 18.172, 10638.146, 200.668, 52662.622 20/06/05,15:50:20,16,09,1, 11.9,1,1, 18.172, 10638.154, 200.661, 52662.612 20/06/05,15:50:20,17,09,1, 11.9,1,1, 18.172, 10638.117, 200.590, 52662.546 20/06/05,15:50:20,18,09,1, 11.9,1,1, 18.172, 10638.143, 200.625, 52662.615 20/06/05,15:50:20,19,09,1, 11.9,1,1, 18.172, 10638.165, 200.645, 52662.607 20/06/05,15:50:21,00,10,1, 11.8,1,1, 18.173, 10638.111, 200.602, 52662.638 20/06/05,15:50:21,01,10,1, 11.8,1,1, 18.173, 10638.167, 200.664, 52662.637 20/06/05,15:50:21,02,10,1, 11.8,1,1, 18.173, 10638.164, 200.653, 52662.596 20/06/05,15:50:21,03,10,1, 11.8,1,1, 18.173, 10638.129, 200.601, 52662.599 20/06/05,15:50:21,04,10,1, 11.8,1,1, 18.173, 10638.152, 200.666, 52662.608 20/06/05,15:50:21,05,10,1, 11.8,1,1, 18.173, 10638.110, 200.632, 52662.773 20/06/05,15:50:21,06,10,1, 11.8,1,1, 18.173, 10638.089, 200.626, 52662.636 20/06/05,15:50:21,07,10,1, 11.8,1,1, 18.173, 10638.090, 200.585, 52662.412 20/06/05,15:50:21,08,10,1, 11.8,1,1, 18.173, 10638.113, 200.661, 52662.725 20/06/05,15:50:21,09,10,1, 11.8,1,1, 18.173, 10638.161, 200.641, 52662.660 20/06/05,15:50:21,10,10,1, 11.8,1,1, 18.173, 10638.147, 200.636, 52662.633 20/06/05,15:50:21,11,10,1, 11.8,1,1, 18.173, 10638.144, 200.609, 52662.637 20/06/05,15:50:21,12,10,1, 11.8,1,1, 18.173, 10638.142, 200.625, 52662.625 20/06/05,15:50:21,13,10,1, 11.8,1,1, 18.173, 10638.139, 200.631, 52662.641 20/06/05,15:50:21,14,10,1, 11.8,1,1, 18.173, 10638.162, 200.636, 52662.643 20/06/05,15:50:21,15,10,1, 11.8,1,1, 18.173, 10638.121, 200.584, 52662.598 20/06/05,15:50:21,16,10,1, 11.8,1,1, 18.173, 10638.167, 200.609, 52662.615 20/06/05,15:50:21,17,10,1, 11.8,1,1, 18.173, 10638.127, 200.583, 52662.659 20/06/05,15:50:21,18,10,1, 11.8,1,1, 18.173, 10638.122, 200.586, 52662.646 20/06/05,15:50:21,19,10,1, 11.8,1,1, 18.173, 10638.113, 200.602, 52662.638 20/06/05,15:50:22,00,09,1, 11.9,1,1, 18.173, 10638.111, 200.616, 52662.635 20/06/05,15:50:22,01,09,1, 11.9,1,1, 18.173, 10638.125, 200.600, 52662.607 20/06/05,15:50:22,02,09,1, 11.9,1,1, 18.173, 10638.113, 200.559, 52662.590 20/06/05,15:50:22,03,09,1, 11.9,1,1, 18.173, 10638.136, 200.619, 52662.604 20/06/05,15:50:22,04,09,1, 11.9,1,1, 18.173, 10638.146, 200.600, 52662.613 20/06/05,15:50:22,05,09,1, 11.9,1,1, 18.173, 10638.144, 200.640, 52662.651 20/06/05,15:50:22,06,09,1, 11.9,1,1, 18.173, 10638.125, 200.607, 52662.610 20/06/05,15:50:22,07,09,1, 11.9,1,1, 18.173, 10638.108, 200.557, 52662.563 20/06/05,15:50:22,08,09,1, 11.9,1,1, 18.173, 10638.132, 200.596, 52662.631 20/06/05,15:50:22,09,09,1, 11.9,1,1, 18.173, 10638.165, 200.614, 52662.654 20/06/05,15:50:22,10,09,1, 11.9,1,1, 18.173, 10638.167, 200.636, 52662.649 20/06/05,15:50:22,11,09,1, 11.9,1,1, 18.173, 10638.105, 200.588, 52662.599 20/06/05,15:50:22,12,09,1, 11.9,1,1, 18.173, 10638.173, 200.637, 52662.650 20/06/05,15:50:22,13,09,1, 11.9,1,1, 18.173, 10638.132, 200.589, 52662.639 20/06/05,15:50:22,14,09,1, 11.9,1,1, 18.173, 10638.118, 200.624, 52662.603 20/06/05,15:50:22,15,09,1, 11.9,1,1, 18.173, 10638.114, 200.577, 52662.635 20/06/05,15:50:22,16,09,1, 11.9,1,1, 18.173, 10638.100, 200.613, 52662.630 20/06/05,15:50:22,17,09,1, 11.9,1,1, 18.173, 10638.113, 200.556, 52662.590 20/06/05,15:50:22,18,09,1, 11.9,1,1, 18.173, 10638.101, 200.556, 52662.623 20/06/05,15:50:22,19,09,1, 11.9,1,1, 18.173, 10638.116, 200.616, 52662.635 20/06/05,15:50:23,00,09,1, 11.9,1,1, 18.176, 10638.094, 200.568, 52662.548 20/06/05,15:50:23,01,09,1, 11.9,1,1, 18.176, 10638.132, 200.602, 52662.652 20/06/05,15:50:23,02,09,1, 11.9,1,1, 18.176, 10638.112, 200.593, 52662.655 20/06/05,15:50:23,03,09,1, 11.9,1,1, 18.176, 10638.132, 200.646, 52662.678 20/06/05,15:50:23,04,09,1, 11.9,1,1, 18.176, 10638.109, 200.569, 52662.624 20/06/05,15:50:23,05,09,1, 11.9,1,1, 18.176, 10638.122, 200.631, 52662.678 20/06/05,15:50:23,06,09,1, 11.9,1,1, 18.176, 10638.087, 200.581, 52662.614 20/06/05,15:50:23,07,09,1, 11.9,1,1, 18.176, 10638.131, 200.633, 52662.653 20/06/05,15:50:23,08,09,1, 11.9,1,1, 18.176, 10638.094, 200.587, 52662.589 20/06/05,15:50:23,09,09,1, 11.9,1,1, 18.176, 10638.126, 200.551, 52662.607 20/06/05,15:50:23,10,09,1, 11.9,1,1, 18.176, 10638.121, 200.600, 52662.607 20/06/05,15:50:23,11,09,1, 11.9,1,1, 18.176, 10638.122, 200.592, 52662.629 20/06/05,15:50:23,12,09,1, 11.9,1,1, 18.176, 10638.131, 200.625, 52662.667 20/06/05,15:50:23,13,09,1, 11.9,1,1, 18.176, 10638.126, 200.588, 52662.627 20/06/05,15:50:23,14,09,1, 11.9,1,1, 18.176, 10638.116, 200.558, 52662.599 20/06/05,15:50:23,15,09,1, 11.9,1,1, 18.176, 10638.103, 200.565, 52662.585 20/06/05,15:50:23,16,09,1, 11.9,1,1, 18.176, 10638.124, 200.560, 52662.602 20/06/05,15:50:23,17,09,1, 11.9,1,1, 18.176, 10638.104, 200.566, 52662.609 20/06/05,15:50:23,18,09,1, 11.9,1,1, 18.176, 10638.096, 200.580, 52662.640 20/06/05,15:50:23,19,09,1, 11.9,1,1, 18.176, 10638.097, 200.568, 52662.548 20/06/05,15:50:24,00,10,1, 11.9,1,1, 18.178, 10638.119, 200.556, 52662.613 20/06/05,15:50:24,01,10,1, 11.9,1,1, 18.178, 10638.094, 200.545, 52662.585 20/06/05,15:50:24,02,10,1, 11.9,1,1, 18.178, 10638.087, 200.519, 52662.533 20/06/05,15:50:24,03,10,1, 11.9,1,1, 18.178, 10638.094, 200.536, 52662.550 20/06/05,15:50:24,04,10,1, 11.9,1,1, 18.178, 10638.115, 200.595, 52662.629 20/06/05,15:50:24,05,10,1, 11.9,1,1, 18.178, 10638.085, 200.547, 52662.562 20/06/05,15:50:24,06,10,1, 11.9,1,1, 18.178, 10638.073, 200.538, 52662.541 20/06/05,15:50:24,07,10,1, 11.9,1,1, 18.178, 10638.101, 200.521, 52662.540 20/06/05,15:50:24,08,10,1, 11.9,1,1, 18.178, 10638.078, 200.518, 52662.532 20/06/05,15:50:24,09,10,1, 11.9,1,1, 18.178, 10638.106, 200.588, 52662.594 20/06/05,15:50:24,10,10,1, 11.9,1,1, 18.178, 10638.121, 200.577, 52662.594 20/06/05,15:50:24,11,10,1, 11.9,1,1, 18.178, 10638.101, 200.521, 52662.578 20/06/05,15:50:24,12,10,1, 11.9,1,1, 18.178, 10638.119, 200.555, 52662.583 20/06/05,15:50:24,13,10,1, 11.9,1,1, 18.178, 10638.104, 200.559, 52662.524 20/06/05,15:50:24,14,10,1, 11.9,1,1, 18.178, 10638.090, 200.545, 52662.512 20/06/05,15:50:24,15,10,1, 11.9,1,1, 18.178, 10638.102, 200.562, 52662.567 20/06/05,15:50:24,16,10,1, 11.9,1,1, 18.178, 10638.111, 200.575, 52662.579 20/06/05,15:50:24,17,10,1, 11.9,1,1, 18.178, 10638.117, 200.587, 52662.608 20/06/05,15:50:24,18,10,1, 11.9,1,1, 18.178, 10638.080, 200.525, 52662.543 20/06/05,15:50:24,19,10,1, 11.9,1,1, 18.178, 10638.119, 200.556, 52662.613 20/06/05,15:50:25,00,10,1, 11.9,1,1, 18.178, 10638.094, 200.583, 52662.580 20/06/05,15:50:25,01,10,1, 11.9,1,1, 18.178, 10638.110, 200.586, 52662.604 20/06/05,15:50:25,02,10,1, 11.9,1,1, 18.178, 10638.110, 200.548, 52662.558 20/06/05,15:50:25,03,10,1, 11.9,1,1, 18.178, 10638.111, 200.560, 52662.595 20/06/05,15:50:25,04,10,1, 11.9,1,1, 18.178, 10638.109, 200.553, 52662.570 20/06/05,15:50:25,05,10,1, 11.9,1,1, 18.178, 10638.107, 200.552, 52662.572 20/06/05,15:50:25,06,10,1, 11.9,1,1, 18.178, 10638.063, 200.522, 52662.554 20/06/05,15:50:25,07,10,1, 11.9,1,1, 18.178, 10638.078, 200.505, 52662.515 20/06/05,15:50:25,08,10,1, 11.9,1,1, 18.178, 10638.079, 200.505, 52662.552 20/06/05,15:50:25,09,10,1, 11.9,1,1, 18.178, 10638.108, 200.556, 52662.619 20/06/05,15:50:25,10,10,1, 11.9,1,1, 18.178, 10638.124, 200.564, 52662.603 20/06/05,15:50:25,11,10,1, 11.9,1,1, 18.178, 10638.089, 200.505, 52662.543 20/06/05,15:50:25,12,10,1, 11.9,1,1, 18.178, 10638.105, 200.533, 52662.598 20/06/05,15:50:25,13,10,1, 11.9,1,1, 18.178, 10638.087, 200.512, 52662.556 20/06/05,15:50:25,14,10,1, 11.9,1,1, 18.178, 10638.144, 200.559, 52662.618 20/06/05,15:50:25,15,10,1, 11.9,1,1, 18.178, 10638.105, 200.526, 52662.567 20/06/05,15:50:25,16,10,1, 11.9,1,1, 18.178, 10638.092, 200.504, 52662.561 20/06/05,15:50:25,17,10,1, 11.9,1,1, 18.178, 10638.115, 200.590, 52662.602 20/06/05,15:50:25,18,10,1, 11.9,1,1, 18.178, 10638.076, 200.534, 52662.562 20/06/05,15:50:25,19,10,1, 11.9,1,1, 18.178, 10638.094, 200.583, 52662.580 20/06/05,15:50:26,00,09,1, 11.9,1,1, 18.173, 10638.052, 200.535, 52662.569 20/06/05,15:50:26,01,09,1, 11.9,1,1, 18.173, 10638.091, 200.542, 52662.576 20/06/05,15:50:26,02,09,1, 11.9,1,1, 18.173, 10638.086, 200.577, 52662.588 20/06/05,15:50:26,03,09,1, 11.9,1,1, 18.173, 10638.062, 200.524, 52662.507 20/06/05,15:50:26,04,09,1, 11.9,1,1, 18.173, 10638.087, 200.586, 52662.621 20/06/05,15:50:26,05,09,1, 11.9,1,1, 18.173, 10638.095, 200.532, 52662.553 20/06/05,15:50:26,06,09,1, 11.9,1,1, 18.173, 10638.115, 200.573, 52662.642 20/06/05,15:50:26,07,09,1, 11.9,1,1, 18.173, 10638.105, 200.561, 52662.628 20/06/05,15:50:26,08,09,1, 11.9,1,1, 18.173, 10638.100, 200.567, 52662.590 20/06/05,15:50:26,09,09,1, 11.9,1,1, 18.173, 10638.090, 200.534, 52662.549 20/06/05,15:50:26,10,09,1, 11.9,1,1, 18.173, 10638.107, 200.513, 52662.552 20/06/05,15:50:26,11,09,1, 11.9,1,1, 18.173, 10638.109, 200.540, 52662.592 20/06/05,15:50:26,12,09,1, 11.9,1,1, 18.173, 10638.096, 200.531, 52662.553 20/06/05,15:50:26,13,09,1, 11.9,1,1, 18.173, 10638.101, 200.542, 52662.569 20/06/05,15:50:26,14,09,1, 11.9,1,1, 18.173, 10638.111, 200.534, 52662.548 20/06/05,15:50:26,15,09,1, 11.9,1,1, 18.173, 10638.087, 200.543, 52662.593 20/06/05,15:50:26,16,09,1, 11.9,1,1, 18.173, 10638.085, 200.553, 52662.581 20/06/05,15:50:26,17,09,1, 11.9,1,1, 18.173, 10638.124, 200.557, 52662.573 20/06/05,15:50:26,18,09,1, 11.9,1,1, 18.173, 10638.086, 200.582, 52662.614 20/06/05,15:50:26,19,09,1, 11.9,1,1, 18.173, 10638.060, 200.535, 52662.569 20/06/05,15:50:27,00,09,1, 11.9,1,1, 18.175, 10638.102, 200.543, 52662.608 20/06/05,15:50:27,01,09,1, 11.9,1,1, 18.175, 10638.064, 200.494, 52662.564 20/06/05,15:50:27,02,09,1, 11.9,1,1, 18.175, 10638.086, 200.549, 52662.547 20/06/05,15:50:27,03,09,1, 11.9,1,1, 18.175, 10638.070, 200.530, 52662.564 20/06/05,15:50:27,04,09,1, 11.9,1,1, 18.175, 10638.095, 200.566, 52662.637 20/06/05,15:50:27,05,09,1, 11.9,1,1, 18.175, 10638.082, 200.487, 52662.576 20/06/05,15:50:27,06,09,1, 11.9,1,1, 18.175, 10638.048, 200.508, 52662.578 20/06/05,15:50:27,07,09,1, 11.9,1,1, 18.175, 10638.094, 200.529, 52662.544 20/06/05,15:50:27,08,09,1, 11.9,1,1, 18.175, 10638.091, 200.521, 52662.520 20/06/05,15:50:27,09,09,1, 11.9,1,1, 18.175, 10638.048, 200.542, 52662.598 20/06/05,15:50:27,10,09,1, 11.9,1,1, 18.175, 10638.085, 200.550, 52662.568 20/06/05,15:50:27,11,09,1, 11.9,1,1, 18.175, 10638.105, 200.547, 52662.612 20/06/05,15:50:27,12,09,1, 11.9,1,1, 18.175, 10638.092, 200.492, 52662.564 20/06/05,15:50:27,13,09,1, 11.9,1,1, 18.175, 10638.096, 200.520, 52662.604 20/06/05,15:50:27,14,09,1, 11.9,1,1, 18.175, 10638.082, 200.521, 52662.568 20/06/05,15:50:27,15,09,1, 11.9,1,1, 18.175, 10638.072, 200.504, 52662.581 20/06/05,15:50:27,16,09,1, 11.9,1,1, 18.175, 10638.081, 200.523, 52662.601 20/06/05,15:50:27,17,09,1, 11.9,1,1, 18.175, 10638.068, 200.548, 52662.601 20/06/05,15:50:27,18,09,1, 11.9,1,1, 18.175, 10638.063, 200.519, 52662.558 20/06/05,15:50:27,19,09,1, 11.9,1,1, 18.175, 10638.104, 200.543, 52662.608 20/06/05,15:50:28,00,09,1, 11.9,1,1, 18.178, 10638.052, 200.496, 52662.520 20/06/05,15:50:28,01,09,1, 11.9,1,1, 18.178, 10638.097, 200.543, 52662.630 20/06/05,15:50:28,02,09,1, 11.9,1,1, 18.178, 10638.096, 200.557, 52662.585 20/06/05,15:50:28,03,09,1, 11.9,1,1, 18.178, 10638.096, 200.546, 52662.579 20/06/05,15:50:28,04,09,1, 11.9,1,1, 18.178, 10638.078, 200.519, 52662.638 20/06/05,15:50:28,05,09,1, 11.9,1,1, 18.178, 10638.091, 200.532, 52662.600 20/06/05,15:50:28,06,09,1, 11.9,1,1, 18.178, 10638.081, 200.512, 52662.578 20/06/05,15:50:28,07,09,1, 11.9,1,1, 18.178, 10638.117, 200.546, 52662.610 20/06/05,15:50:28,08,09,1, 11.9,1,1, 18.178, 10638.086, 200.571, 52662.575 20/06/05,15:50:28,09,09,1, 11.9,1,1, 18.178, 10638.103, 200.515, 52662.585 20/06/05,15:50:28,10,09,1, 11.9,1,1, 18.178, 10638.097, 200.542, 52662.615 20/06/05,15:50:28,11,09,1, 11.9,1,1, 18.178, 10638.081, 200.524, 52662.613 20/06/05,15:50:28,12,09,1, 11.9,1,1, 18.178, 10638.101, 200.501, 52662.581 20/06/05,15:50:28,13,09,1, 11.9,1,1, 18.178, 10638.091, 200.518, 52662.608 20/06/05,15:50:28,14,09,1, 11.9,1,1, 18.178, 10638.120, 200.514, 52662.558 20/06/05,15:50:28,15,09,1, 11.9,1,1, 18.178, 10638.087, 200.477, 52662.540 20/06/05,15:50:28,16,09,1, 11.9,1,1, 18.178, 10638.086, 200.498, 52662.592 20/06/05,15:50:28,17,09,1, 11.9,1,1, 18.178, 10638.074, 200.490, 52662.571 20/06/05,15:50:28,18,09,1, 11.9,1,1, 18.178, 10638.090, 200.474, 52662.568 20/06/05,15:50:28,19,09,1, 11.9,1,1, 18.178, 10638.060, 200.496, 52662.520 20/06/05,15:50:29,00,10,1, 11.9,1,1, 18.174, 10638.102, 200.479, 52662.561 20/06/05,15:50:29,01,10,1, 11.9,1,1, 18.174, 10638.067, 200.466, 52662.516 20/06/05,15:50:29,02,10,1, 11.9,1,1, 18.174, 10638.091, 200.477, 52662.530 20/06/05,15:50:29,03,10,1, 11.9,1,1, 18.174, 10638.085, 200.479, 52662.561 20/06/05,15:50:29,04,10,1, 11.9,1,1, 18.174, 10638.090, 200.493, 52662.597 20/06/05,15:50:29,05,10,1, 11.9,1,1, 18.174, 10638.104, 200.505, 52662.578 20/06/05,15:50:29,06,10,1, 11.9,1,1, 18.174, 10638.078, 200.465, 52662.602 20/06/05,15:50:29,07,10,1, 11.9,1,1, 18.174, 10638.083, 200.490, 52662.568 20/06/05,15:50:29,08,10,1, 11.9,1,1, 18.174, 10638.090, 200.503, 52662.548 20/06/05,15:50:29,09,10,1, 11.9,1,1, 18.174, 10638.080, 200.475, 52662.571 20/06/05,15:50:29,10,10,1, 11.9,1,1, 18.174, 10638.115, 200.520, 52662.577 20/06/05,15:50:29,11,10,1, 11.9,1,1, 18.174, 10638.073, 200.482, 52662.570 20/06/05,15:50:29,12,10,1, 11.9,1,1, 18.174, 10638.078, 200.484, 52662.600 20/06/05,15:50:29,13,10,1, 11.9,1,1, 18.174, 10638.094, 200.474, 52662.586 20/06/05,15:50:29,14,10,1, 11.9,1,1, 18.174, 10638.110, 200.474, 52662.575 20/06/05,15:50:29,15,10,1, 11.9,1,1, 18.174, 10638.091, 200.507, 52662.588 20/06/05,15:50:29,16,10,1, 11.9,1,1, 18.174, 10638.064, 200.484, 52662.579 20/06/05,15:50:29,17,10,1, 11.9,1,1, 18.174, 10638.096, 200.480, 52662.599 20/06/05,15:50:29,18,10,1, 11.9,1,1, 18.174, 10638.080, 200.489, 52662.535 20/06/05,15:50:29,19,10,1, 11.9,1,1, 18.174, 10638.107, 200.479, 52662.561 20/06/05,15:50:30,00,09,1, 11.9,1,1, 18.178, 10638.086, 200.510, 52662.638 20/06/05,15:50:30,01,09,1, 11.9,1,1, 18.178, 10638.098, 200.480, 52662.540 20/06/05,15:50:30,02,09,1, 11.9,1,1, 18.178, 10638.085, 200.458, 52662.544 20/06/05,15:50:30,03,09,1, 11.9,1,1, 18.178, 10638.089, 200.471, 52662.590 20/06/05,15:50:30,04,09,1, 11.9,1,1, 18.178, 10638.087, 200.490, 52662.587 20/06/05,15:50:30,05,09,1, 11.9,1,1, 18.178, 10638.088, 200.460, 52662.595 20/06/05,15:50:30,06,09,1, 11.9,1,1, 18.178, 10638.091, 200.477, 52662.630 20/06/05,15:50:30,07,09,1, 11.9,1,1, 18.178, 10638.084, 200.492, 52662.624 20/06/05,15:50:30,08,09,1, 11.9,1,1, 18.178, 10638.111, 200.515, 52662.707 20/06/05,15:50:30,09,09,1, 11.9,1,1, 18.178, 10638.085, 200.479, 52662.672 20/06/05,15:50:30,10,09,1, 11.9,1,1, 18.178, 10638.109, 200.503, 52662.651 20/06/05,15:50:30,11,09,1, 11.9,1,1, 18.178, 10638.099, 200.493, 52662.670 20/06/05,15:50:30,12,09,1, 11.9,1,1, 18.178, 10638.084, 200.493, 52662.670 20/06/05,15:50:30,13,09,1, 11.9,1,1, 18.178, 10638.141, 200.552, 52662.668 20/06/05,15:50:30,14,09,1, 11.9,1,1, 18.178, 10638.081, 200.490, 52662.656 20/06/05,15:50:30,15,09,1, 11.9,1,1, 18.178, 10638.066, 200.470, 52662.604 20/06/05,15:50:30,16,09,1, 11.9,1,1, 18.178, 10638.090, 200.515, 52662.702 20/06/05,15:50:30,17,09,1, 11.9,1,1, 18.178, 10638.084, 200.432, 52662.604 20/06/05,15:50:30,18,09,1, 11.9,1,1, 18.178, 10638.064, 200.502, 52662.650 20/06/05,15:50:30,19,09,1, 11.9,1,1, 18.178, 10638.091, 200.510, 52662.638 20/06/05,15:50:31,00,10,1, 11.9,1,1, 18.174, 10638.086, 200.482, 52662.608 20/06/05,15:50:31,01,10,1, 11.9,1,1, 18.174, 10638.108, 200.493, 52662.657 20/06/05,15:50:31,02,10,1, 11.9,1,1, 18.174, 10638.108, 200.506, 52662.653 20/06/05,15:50:31,03,10,1, 11.9,1,1, 18.174, 10638.100, 200.486, 52662.646 20/06/05,15:50:31,04,10,1, 11.9,1,1, 18.174, 10638.081, 200.476, 52662.653 20/06/05,15:50:31,05,10,1, 11.9,1,1, 18.174, 10638.099, 200.490, 52662.613 20/06/05,15:50:31,06,10,1, 11.9,1,1, 18.174, 10638.072, 200.453, 52662.594 20/06/05,15:50:31,07,10,1, 11.9,1,1, 18.174, 10638.120, 200.501, 52662.639 20/06/05,15:50:31,08,10,1, 11.9,1,1, 18.174, 10638.071, 200.439, 52662.584 20/06/05,15:50:31,09,10,1, 11.9,1,1, 18.174, 10638.095, 200.516, 52662.645 20/06/05,15:50:31,10,10,1, 11.9,1,1, 18.174, 10638.100, 200.484, 52662.632 20/06/05,15:50:31,11,10,1, 11.9,1,1, 18.174, 10638.084, 200.468, 52662.609 20/06/05,15:50:31,12,10,1, 11.9,1,1, 18.174, 10638.104, 200.513, 52662.613 20/06/05,15:50:31,13,10,1, 11.9,1,1, 18.174, 10638.095, 200.442, 52662.617 20/06/05,15:50:31,14,10,1, 11.9,1,1, 18.174, 10638.087, 200.462, 52662.594 20/06/05,15:50:31,15,10,1, 11.9,1,1, 18.174, 10638.071, 200.449, 52662.598 20/06/05,15:50:31,16,10,1, 11.9,1,1, 18.174, 10638.088, 200.446, 52662.569 20/06/05,15:50:31,17,10,1, 11.9,1,1, 18.174, 10638.072, 200.455, 52662.595 20/06/05,15:50:31,18,10,1, 11.9,1,1, 18.174, 10638.107, 200.507, 52662.627 20/06/05,15:50:31,19,10,1, 11.9,1,1, 18.174, 10638.089, 200.482, 52662.608 20/06/05,15:50:32,00,10,1, 11.9,1,1, 18.178, 10638.077, 200.490, 52662.635 20/06/05,15:50:32,01,10,1, 11.9,1,1, 18.178, 10638.098, 200.506, 52662.626 20/06/05,15:50:32,02,10,1, 11.9,1,1, 18.178, 10638.089, 200.465, 52662.623 20/06/05,15:50:32,03,10,1, 11.9,1,1, 18.178, 10638.096, 200.458, 52662.613 20/06/05,15:50:32,04,10,1, 11.9,1,1, 18.178, 10638.079, 200.473, 52662.606 20/06/05,15:50:32,05,10,1, 11.9,1,1, 18.178, 10638.081, 200.460, 52662.606 20/06/05,15:50:32,06,10,1, 11.9,1,1, 18.178, 10638.085, 200.463, 52662.599 20/06/05,15:50:32,07,10,1, 11.9,1,1, 18.178, 10638.065, 200.447, 52662.533 20/06/05,15:50:32,08,10,1, 11.9,1,1, 18.178, 10638.066, 200.440, 52662.565 20/06/05,15:50:32,09,10,1, 11.9,1,1, 18.178, 10638.089, 200.479, 52662.644 20/06/05,15:50:32,10,10,1, 11.9,1,1, 18.178, 10638.088, 200.441, 52662.607 20/06/05,15:50:32,11,10,1, 11.9,1,1, 18.178, 10638.073, 200.466, 52662.607 20/06/05,15:50:32,12,10,1, 11.9,1,1, 18.178, 10638.075, 200.467, 52662.601 20/06/05,15:50:32,13,10,1, 11.9,1,1, 18.178, 10638.057, 200.459, 52662.562 20/06/05,15:50:32,14,10,1, 11.9,1,1, 18.178, 10638.075, 200.460, 52662.593 20/06/05,15:50:32,15,10,1, 11.9,1,1, 18.178, 10638.088, 200.469, 52662.574 20/06/05,15:50:32,16,10,1, 11.9,1,1, 18.178, 10638.082, 200.479, 52662.652 20/06/05,15:50:32,17,10,1, 11.9,1,1, 18.178, 10638.079, 200.447, 52662.582 20/06/05,15:50:32,18,10,1, 11.9,1,1, 18.178, 10638.100, 200.469, 52662.615 20/06/05,15:50:32,19,10,1, 11.9,1,1, 18.178, 10638.082, 200.490, 52662.635 20/06/05,15:50:33,00,10,1, 11.9,1,1, 18.178, 10638.052, 200.461, 52662.618 20/06/05,15:50:33,01,10,1, 11.9,1,1, 18.178, 10638.073, 200.433, 52662.611 20/06/05,15:50:33,02,10,1, 11.9,1,1, 18.178, 10638.082, 200.469, 52662.599 20/06/05,15:50:33,03,10,1, 11.9,1,1, 18.178, 10638.073, 200.469, 52662.619 20/06/05,15:50:33,04,10,1, 11.9,1,1, 18.178, 10638.061, 200.468, 52662.589 20/06/05,15:50:33,05,10,1, 11.9,1,1, 18.178, 10638.063, 200.449, 52662.587 20/06/05,15:50:33,06,10,1, 11.9,1,1, 18.178, 10638.083, 200.492, 52662.616 20/06/05,15:50:33,07,10,1, 11.9,1,1, 18.178, 10638.080, 200.472, 52662.606 20/06/05,15:50:33,08,10,1, 11.9,1,1, 18.178, 10638.087, 200.475, 52662.592 20/06/05,15:50:33,09,10,1, 11.9,1,1, 18.178, 10638.078, 200.507, 52662.612 20/06/05,15:50:33,10,10,1, 11.9,1,1, 18.178, 10638.071, 200.454, 52662.603 20/06/05,15:50:33,11,10,1, 11.9,1,1, 18.178, 10638.086, 200.505, 52662.606 20/06/05,15:50:33,12,10,1, 11.9,1,1, 18.178, 10638.077, 200.501, 52662.604 20/06/05,15:50:33,13,10,1, 11.9,1,1, 18.178, 10638.080, 200.496, 52662.593 20/06/05,15:50:33,14,10,1, 11.9,1,1, 18.178, 10638.074, 200.467, 52662.548 20/06/05,15:50:33,15,10,1, 11.9,1,1, 18.178, 10638.099, 200.474, 52662.480 20/06/05,15:50:33,16,10,1, 11.9,1,1, 18.178, 10637.997, 200.464, 52662.644 20/06/05,15:50:33,17,10,1, 11.9,1,1, 18.178, 10638.060, 200.505, 52662.695 20/06/05,15:50:33,18,10,1, 11.9,1,1, 18.178, 10638.020, 200.441, 52662.619 20/06/05,15:50:33,19,10,1, 11.9,1,1, 18.178, 10638.054, 200.461, 52662.618 20/06/05,15:50:34,00,09,1, 11.9,1,1, 18.180, 10638.086, 200.535, 52662.639 20/06/05,15:50:34,01,09,1, 11.9,1,1, 18.180, 10638.039, 200.435, 52662.573 20/06/05,15:50:34,02,09,1, 11.9,1,1, 18.180, 10638.094, 200.497, 52662.599 20/06/05,15:50:34,03,09,1, 11.9,1,1, 18.180, 10638.089, 200.485, 52662.585 20/06/05,15:50:34,04,09,1, 11.9,1,1, 18.180, 10638.058, 200.446, 52662.563 20/06/05,15:50:34,05,09,1, 11.9,1,1, 18.180, 10638.069, 200.493, 52662.586 20/06/05,15:50:34,06,09,1, 11.9,1,1, 18.180, 10638.083, 200.468, 52662.594 20/06/05,15:50:34,07,09,1, 11.9,1,1, 18.180, 10638.080, 200.508, 52662.598 20/06/05,15:50:34,08,09,1, 11.9,1,1, 18.180, 10638.045, 200.485, 52662.577 20/06/05,15:50:34,09,09,1, 11.9,1,1, 18.180, 10638.051, 200.484, 52662.606 20/06/05,15:50:34,10,09,1, 11.9,1,1, 18.180, 10638.064, 200.499, 52662.628 20/06/05,15:50:34,11,09,1, 11.9,1,1, 18.180, 10638.058, 200.484, 52662.592 20/06/05,15:50:34,12,09,1, 11.9,1,1, 18.180, 10638.103, 200.494, 52662.420 20/06/05,15:50:34,13,09,1, 11.9,1,1, 18.180, 10638.118, 200.509, 52662.607 20/06/05,15:50:34,14,09,1, 11.9,1,1, 18.180, 10638.075, 200.422, 52662.552 20/06/05,15:50:34,15,09,1, 11.9,1,1, 18.180, 10638.064, 200.460, 52662.572 20/06/05,15:50:34,16,09,1, 11.9,1,1, 18.180, 10638.082, 200.495, 52662.609 20/06/05,15:50:34,17,09,1, 11.9,1,1, 18.180, 10638.055, 200.475, 52662.583 20/06/05,15:50:34,18,09,1, 11.9,1,1, 18.180, 10638.050, 200.441, 52662.553 20/06/05,15:50:34,19,09,1, 11.9,1,1, 18.180, 10638.088, 200.535, 52662.639 20/06/05,15:50:35,00,09,1, 11.9,1,1, 18.181, 10638.061, 200.485, 52662.540 20/06/05,15:50:35,01,09,1, 11.9,1,1, 18.181, 10638.062, 200.484, 52662.609 20/06/05,15:50:35,02,09,1, 11.9,1,1, 18.181, 10638.063, 200.459, 52662.555 20/06/05,15:50:35,03,09,1, 11.9,1,1, 18.181, 10638.070, 200.507, 52662.594 20/06/05,15:50:35,04,09,1, 11.9,1,1, 18.181, 10638.047, 200.428, 52662.539 20/06/05,15:50:35,05,09,1, 11.9,1,1, 18.181, 10638.047, 200.453, 52662.554 20/06/05,15:50:35,06,09,1, 11.9,1,1, 18.181, 10638.053, 200.445, 52662.539 20/06/05,15:50:35,07,09,1, 11.9,1,1, 18.181, 10638.093, 200.495, 52662.659 20/06/05,15:50:35,08,09,1, 11.9,1,1, 18.181, 10638.033, 200.480, 52662.527 20/06/05,15:50:35,09,09,1, 11.9,1,1, 18.181, 10638.036, 200.440, 52662.472 20/06/05,15:50:35,10,09,1, 11.9,1,1, 18.181, 10638.044, 200.438, 52662.463 20/06/05,15:50:35,11,09,1, 11.9,1,1, 18.181, 10638.070, 200.491, 52662.550 20/06/05,15:50:35,12,09,1, 11.9,1,1, 18.181, 10638.051, 200.491, 52662.527 20/06/05,15:50:35,13,09,1, 11.9,1,1, 18.181, 10638.058, 200.484, 52662.526 20/06/05,15:50:35,14,09,1, 11.9,1,1, 18.181, 10638.075, 200.491, 52662.527 20/06/05,15:50:35,15,09,1, 11.9,1,1, 18.181, 10638.049, 200.512, 52662.530 20/06/05,15:50:35,16,09,1, 11.9,1,1, 18.181, 10638.034, 200.508, 52662.509 20/06/05,15:50:35,17,09,1, 11.9,1,1, 18.181, 10638.058, 200.475, 52662.531 20/06/05,15:50:35,18,09,1, 11.9,1,1, 18.181, 10638.047, 200.491, 52662.514 20/06/05,15:50:35,19,09,1, 11.9,1,1, 18.181, 10638.063, 200.485, 52662.540 20/06/05,15:50:36,00,09,1, 11.9,1,1, 18.180, 10638.002, 200.444, 52662.505 20/06/05,15:50:36,01,09,1, 11.9,1,1, 18.180, 10638.066, 200.470, 52662.533 20/06/05,15:50:36,02,09,1, 11.9,1,1, 18.180, 10638.052, 200.495, 52662.542 20/06/05,15:50:36,03,09,1, 11.9,1,1, 18.180, 10638.063, 200.442, 52662.505 20/06/05,15:50:36,04,09,1, 11.9,1,1, 18.180, 10638.060, 200.515, 52662.553 20/06/05,15:50:36,05,09,1, 11.9,1,1, 18.180, 10638.049, 200.491, 52662.542 20/06/05,15:50:36,06,09,1, 11.9,1,1, 18.180, 10638.041, 200.437, 52662.481 20/06/05,15:50:36,07,09,1, 11.9,1,1, 18.180, 10638.040, 200.488, 52662.526 20/06/05,15:50:36,08,09,1, 11.9,1,1, 18.180, 10638.052, 200.472, 52662.522 20/06/05,15:50:36,09,09,1, 11.9,1,1, 18.180, 10638.067, 200.497, 52662.499 20/06/05,15:50:36,10,09,1, 11.9,1,1, 18.180, 10638.075, 200.490, 52662.507 20/06/05,15:50:36,11,09,1, 11.9,1,1, 18.180, 10638.046, 200.443, 52662.498 20/06/05,15:50:36,12,09,1, 11.9,1,1, 18.180, 10638.077, 200.503, 52662.543 20/06/05,15:50:36,13,09,1, 11.9,1,1, 18.180, 10638.056, 200.482, 52662.536 20/06/05,15:50:36,14,09,1, 11.9,1,1, 18.180, 10638.062, 200.476, 52662.528 20/06/05,15:50:36,15,09,1, 11.9,1,1, 18.180, 10638.063, 200.464, 52662.539 20/06/05,15:50:36,16,09,1, 11.9,1,1, 18.180, 10638.058, 200.496, 52662.548 20/06/05,15:50:36,17,09,1, 11.9,1,1, 18.180, 10638.041, 200.434, 52662.502 20/06/05,15:50:36,18,09,1, 11.9,1,1, 18.180, 10638.024, 200.425, 52662.517 20/06/05,15:50:36,19,09,1, 11.9,1,1, 18.180, 10638.005, 200.444, 52662.505 20/06/05,15:50:37,00,10,1, 11.8,1,1, 18.178, 10638.069, 200.494, 52662.511 20/06/05,15:50:37,01,10,1, 11.8,1,1, 18.178, 10638.065, 200.512, 52662.549 20/06/05,15:50:37,02,10,1, 11.8,1,1, 18.178, 10638.055, 200.482, 52662.514 20/06/05,15:50:37,03,10,1, 11.8,1,1, 18.178, 10638.043, 200.435, 52662.490 20/06/05,15:50:37,04,10,1, 11.8,1,1, 18.178, 10638.074, 200.488, 52662.518 20/06/05,15:50:37,05,10,1, 11.8,1,1, 18.178, 10638.070, 200.467, 52662.524 20/06/05,15:50:37,06,10,1, 11.8,1,1, 18.178, 10638.040, 200.468, 52662.507 20/06/05,15:50:37,07,10,1, 11.8,1,1, 18.178, 10638.068, 200.433, 52662.501 20/06/05,15:50:37,08,10,1, 11.8,1,1, 18.178, 10638.083, 200.484, 52662.505 20/06/05,15:50:37,09,10,1, 11.8,1,1, 18.178, 10638.073, 200.492, 52662.531 20/06/05,15:50:37,10,10,1, 11.8,1,1, 18.178, 10638.069, 200.482, 52662.549 20/06/05,15:50:37,11,10,1, 11.8,1,1, 18.178, 10638.067, 200.478, 52662.529 20/06/05,15:50:37,12,10,1, 11.8,1,1, 18.178, 10638.086, 200.443, 52662.490 20/06/05,15:50:37,13,10,1, 11.8,1,1, 18.178, 10638.068, 200.467, 52662.540 20/06/05,15:50:37,14,10,1, 11.8,1,1, 18.178, 10638.064, 200.476, 52662.533 20/06/05,15:50:37,15,10,1, 11.8,1,1, 18.178, 10638.047, 200.472, 52662.509 20/06/05,15:50:37,16,10,1, 11.8,1,1, 18.178, 10638.059, 200.470, 52662.519 20/06/05,15:50:37,17,10,1, 11.8,1,1, 18.178, 10638.050, 200.474, 52662.516 20/06/05,15:50:37,18,10,1, 11.8,1,1, 18.178, 10638.062, 200.491, 52662.513 20/06/05,15:50:37,19,10,1, 11.8,1,1, 18.178, 10638.071, 200.494, 52662.511 20/06/05,15:50:38,00,11,1, 11.9,1,1, 18.176, 10638.044, 200.481, 52662.514 20/06/05,15:50:38,01,11,1, 11.9,1,1, 18.176, 10638.050, 200.466, 52662.514 20/06/05,15:50:38,02,11,1, 11.9,1,1, 18.176, 10638.083, 200.480, 52662.532 20/06/05,15:50:38,03,11,1, 11.9,1,1, 18.176, 10638.063, 200.468, 52662.513 20/06/05,15:50:38,04,11,1, 11.9,1,1, 18.176, 10638.030, 200.449, 52662.483 20/06/05,15:50:38,05,11,1, 11.9,1,1, 18.176, 10638.092, 200.498, 52662.510 20/06/05,15:50:38,06,11,1, 11.9,1,1, 18.176, 10638.070, 200.467, 52662.527 20/06/05,15:50:38,07,11,1, 11.9,1,1, 18.176, 10638.053, 200.446, 52662.470 20/06/05,15:50:38,08,11,1, 11.9,1,1, 18.176, 10638.087, 200.499, 52662.518 20/06/05,15:50:38,09,11,1, 11.9,1,1, 18.176, 10638.044, 200.447, 52662.520 20/06/05,15:50:38,10,11,1, 11.9,1,1, 18.176, 10638.068, 200.530, 52662.554 20/06/05,15:50:38,11,11,1, 11.9,1,1, 18.176, 10638.067, 200.470, 52662.513 20/06/05,15:50:38,12,11,1, 11.9,1,1, 18.176, 10638.091, 200.510, 52662.548 20/06/05,15:50:38,13,11,1, 11.9,1,1, 18.176, 10638.108, 200.496, 52662.541 20/06/05,15:50:38,14,11,1, 11.9,1,1, 18.176, 10638.098, 200.488, 52662.483 20/06/05,15:50:38,15,11,1, 11.9,1,1, 18.176, 10638.065, 200.523, 52662.526 20/06/05,15:50:38,16,11,1, 11.9,1,1, 18.176, 10638.065, 200.521, 52662.536 20/06/05,15:50:38,17,11,1, 11.9,1,1, 18.176, 10638.061, 200.497, 52662.517 20/06/05,15:50:38,18,11,1, 11.9,1,1, 18.176, 10638.082, 200.505, 52662.559 20/06/05,15:50:38,19,11,1, 11.9,1,1, 18.176, 10638.046, 200.481, 52662.514 20/06/05,15:50:39,00,11,1, 11.9,1,1, 18.184, 10638.061, 200.511, 52662.526 20/06/05,15:50:39,01,11,1, 11.9,1,1, 18.184, 10638.068, 200.510, 52662.511 20/06/05,15:50:39,02,11,1, 11.9,1,1, 18.184, 10638.047, 200.542, 52662.561 20/06/05,15:50:39,03,11,1, 11.9,1,1, 18.184, 10638.098, 200.493, 52662.550 20/06/05,15:50:39,04,11,1, 11.9,1,1, 18.184, 10638.055, 200.471, 52662.533 20/06/05,15:50:39,05,11,1, 11.9,1,1, 18.184, 10638.086, 200.520, 52662.546 20/06/05,15:50:39,06,11,1, 11.9,1,1, 18.184, 10638.052, 200.501, 52662.541 20/06/05,15:50:39,07,11,1, 11.9,1,1, 18.184, 10638.083, 200.482, 52662.542 20/06/05,15:50:39,08,11,1, 11.9,1,1, 18.184, 10638.087, 200.515, 52662.563 20/06/05,15:50:39,09,11,1, 11.9,1,1, 18.184, 10638.077, 200.498, 52662.552 20/06/05,15:50:39,10,11,1, 11.9,1,1, 18.184, 10638.079, 200.481, 52662.516 20/06/05,15:50:39,11,11,1, 11.9,1,1, 18.184, 10638.082, 200.470, 52662.513 20/06/05,15:50:39,12,11,1, 11.9,1,1, 18.184, 10638.058, 200.475, 52662.539 20/06/05,15:50:39,13,11,1, 11.9,1,1, 18.184, 10638.033, 200.511, 52662.511 20/06/05,15:50:39,14,11,1, 11.9,1,1, 18.184, 10638.060, 200.506, 52662.530 20/06/05,15:50:39,15,11,1, 11.9,1,1, 18.184, 10638.078, 200.522, 52662.535 20/06/05,15:50:39,16,11,1, 11.9,1,1, 18.184, 10638.072, 200.517, 52662.547 20/06/05,15:50:39,17,11,1, 11.9,1,1, 18.184, 10638.093, 200.502, 52662.511 20/06/05,15:50:39,18,11,1, 11.9,1,1, 18.184, 10638.062, 200.476, 52662.496 20/06/05,15:50:39,19,11,1, 11.9,1,1, 18.184, 10638.069, 200.511, 52662.526 20/06/05,15:50:40,00,10,1, 12.0,1,1, 18.179, 10638.052, 200.538, 52662.518 20/06/05,15:50:40,01,10,1, 12.0,1,1, 18.179, 10638.061, 200.473, 52662.492 20/06/05,15:50:40,02,10,1, 12.0,1,1, 18.179, 10638.075, 200.485, 52662.513 20/06/05,15:50:40,03,10,1, 12.0,1,1, 18.179, 10638.066, 200.527, 52662.536 20/06/05,15:50:40,04,10,1, 12.0,1,1, 18.179, 10638.060, 200.539, 52662.524 20/06/05,15:50:40,05,10,1, 12.0,1,1, 18.179, 10638.062, 200.542, 52662.542 20/06/05,15:50:40,06,10,1, 12.0,1,1, 18.179, 10638.042, 200.515, 52662.529 20/06/05,15:50:40,07,10,1, 12.0,1,1, 18.179, 10638.078, 200.490, 52662.518 20/06/05,15:50:40,08,10,1, 12.0,1,1, 18.179, 10638.102, 200.554, 52662.547 20/06/05,15:50:40,09,10,1, 12.0,1,1, 18.179, 10638.107, 200.556, 52662.561 20/06/05,15:50:40,10,10,1, 12.0,1,1, 18.179, 10638.052, 200.506, 52662.500 20/06/05,15:50:40,11,10,1, 12.0,1,1, 18.179, 10638.086, 200.521, 52662.533 20/06/05,15:50:40,12,10,1, 12.0,1,1, 18.179, 10638.064, 200.487, 52662.476 20/06/05,15:50:40,13,10,1, 12.0,1,1, 18.179, 10638.058, 200.467, 52662.477 20/06/05,15:50:40,14,10,1, 12.0,1,1, 18.179, 10638.091, 200.504, 52662.512 20/06/05,15:50:40,15,10,1, 12.0,1,1, 18.179, 10638.083, 200.516, 52662.555 20/06/05,15:50:40,16,10,1, 12.0,1,1, 18.179, 10638.081, 200.514, 52662.501 20/06/05,15:50:40,17,10,1, 12.0,1,1, 18.179, 10638.061, 200.515, 52662.515 20/06/05,15:50:40,18,10,1, 12.0,1,1, 18.179, 10638.058, 200.500, 52662.553 20/06/05,15:50:40,19,10,1, 12.0,1,1, 18.179, 10638.057, 200.538, 52662.518 20/06/05,15:50:41,00,10,1, 11.8,1,1, 18.177, 10638.052, 200.518, 52662.503 20/06/05,15:50:41,01,10,1, 11.8,1,1, 18.177, 10638.074, 200.534, 52662.515 20/06/05,15:50:41,02,10,1, 11.8,1,1, 18.177, 10638.066, 200.526, 52662.539 20/06/05,15:50:41,03,10,1, 11.8,1,1, 18.177, 10638.096, 200.513, 52662.529 20/06/05,15:50:41,04,10,1, 11.8,1,1, 18.177, 10638.042, 200.492, 52662.506 20/06/05,15:50:41,05,10,1, 11.8,1,1, 18.177, 10638.072, 200.515, 52662.513 20/06/05,15:50:41,06,10,1, 11.8,1,1, 18.177, 10638.043, 200.523, 52662.539 20/06/05,15:50:41,07,10,1, 11.8,1,1, 18.177, 10638.068, 200.517, 52662.526 20/06/05,15:50:41,08,10,1, 11.8,1,1, 18.177, 10638.070, 200.563, 52662.542 20/06/05,15:50:41,09,10,1, 11.8,1,1, 18.177, 10638.061, 200.511, 52662.503 20/06/05,15:50:41,10,10,1, 11.8,1,1, 18.177, 10638.071, 200.496, 52662.484 20/06/05,15:50:41,11,10,1, 11.8,1,1, 18.177, 10638.067, 200.541, 52662.523 20/06/05,15:50:41,12,10,1, 11.8,1,1, 18.177, 10638.107, 200.527, 52662.541 20/06/05,15:50:41,13,10,1, 11.8,1,1, 18.177, 10638.077, 200.493, 52662.507 20/06/05,15:50:41,14,10,1, 11.8,1,1, 18.177, 10638.060, 200.518, 52662.483 20/06/05,15:50:41,15,10,1, 11.8,1,1, 18.177, 10638.066, 200.544, 52662.522 20/06/05,15:50:41,16,10,1, 11.8,1,1, 18.177, 10638.062, 200.554, 52662.491 20/06/05,15:50:41,17,10,1, 11.8,1,1, 18.177, 10638.070, 200.528, 52662.503 20/06/05,15:50:41,18,10,1, 11.8,1,1, 18.177, 10638.056, 200.535, 52662.530 20/06/05,15:50:41,19,10,1, 11.8,1,1, 18.177, 10638.055, 200.518, 52662.503 20/06/05,15:50:42,00,10,1, 11.9,1,1, 18.179, 10638.077, 200.546, 52662.495 20/06/05,15:50:42,01,10,1, 11.9,1,1, 18.179, 10638.085, 200.552, 52662.533 20/06/05,15:50:42,02,10,1, 11.9,1,1, 18.179, 10638.078, 200.512, 52662.517 20/06/05,15:50:42,03,10,1, 11.9,1,1, 18.179, 10638.048, 200.503, 52662.488 20/06/05,15:50:42,04,10,1, 11.9,1,1, 18.179, 10638.076, 200.560, 52662.569 20/06/05,15:50:42,05,10,1, 11.9,1,1, 18.179, 10638.090, 200.553, 52662.580 20/06/05,15:50:42,06,10,1, 11.9,1,1, 18.179, 10638.085, 200.546, 52662.523 20/06/05,15:50:42,07,10,1, 11.9,1,1, 18.179, 10638.070, 200.553, 52662.499 20/06/05,15:50:42,08,10,1, 11.9,1,1, 18.179, 10638.071, 200.554, 52662.524 20/06/05,15:50:42,09,10,1, 11.9,1,1, 18.179, 10638.080, 200.528, 52662.480 20/06/05,15:50:42,10,10,1, 11.9,1,1, 18.179, 10638.072, 200.565, 52662.564 20/06/05,15:50:42,11,10,1, 11.9,1,1, 18.179, 10638.054, 200.525, 52662.539 20/06/05,15:50:42,12,10,1, 11.9,1,1, 18.179, 10638.072, 200.548, 52662.520 20/06/05,15:50:42,13,10,1, 11.9,1,1, 18.179, 10638.060, 200.522, 52662.491 20/06/05,15:50:42,14,10,1, 11.9,1,1, 18.179, 10638.068, 200.482, 52662.494 20/06/05,15:50:42,15,10,1, 11.9,1,1, 18.179, 10638.090, 200.567, 52662.504 20/06/05,15:50:42,16,10,1, 11.9,1,1, 18.179, 10638.079, 200.558, 52662.491 20/06/05,15:50:42,17,10,1, 11.9,1,1, 18.179, 10638.081, 200.506, 52662.484 20/06/05,15:50:42,18,10,1, 11.9,1,1, 18.179, 10638.066, 200.526, 52662.509 20/06/05,15:50:42,19,10,1, 11.9,1,1, 18.179, 10638.084, 200.546, 52662.495 20/06/05,15:50:43,00,10,1, 11.9,1,1, 18.183, 10638.086, 200.579, 52662.581 20/06/05,15:50:43,01,10,1, 11.9,1,1, 18.183, 10638.046, 200.554, 52662.508 20/06/05,15:50:43,02,10,1, 11.9,1,1, 18.183, 10638.082, 200.536, 52662.538 20/06/05,15:50:43,03,10,1, 11.9,1,1, 18.183, 10638.087, 200.572, 52662.568 20/06/05,15:50:43,04,10,1, 11.9,1,1, 18.183, 10638.094, 200.571, 52662.560 20/06/05,15:50:43,05,10,1, 11.9,1,1, 18.183, 10638.095, 200.533, 52662.519 20/06/05,15:50:43,06,10,1, 11.9,1,1, 18.183, 10638.095, 200.558, 52662.495 20/06/05,15:50:43,07,10,1, 11.9,1,1, 18.183, 10638.084, 200.555, 52662.490 20/06/05,15:50:43,08,10,1, 11.9,1,1, 18.183, 10638.121, 200.585, 52662.538 20/06/05,15:50:43,09,10,1, 11.9,1,1, 18.183, 10638.093, 200.593, 52662.542 20/06/05,15:50:43,10,10,1, 11.9,1,1, 18.183, 10638.071, 200.566, 52662.476 20/06/05,15:50:43,11,10,1, 11.9,1,1, 18.183, 10638.092, 200.534, 52662.468 20/06/05,15:50:43,12,10,1, 11.9,1,1, 18.183, 10638.094, 200.559, 52662.519 20/06/05,15:50:43,13,10,1, 11.9,1,1, 18.183, 10638.058, 200.542, 52662.476 20/06/05,15:50:43,14,10,1, 11.9,1,1, 18.183, 10638.078, 200.556, 52662.489 20/06/05,15:50:43,15,10,1, 11.9,1,1, 18.183, 10638.084, 200.563, 52662.535 20/06/05,15:50:43,16,10,1, 11.9,1,1, 18.183, 10638.109, 200.554, 52662.508 20/06/05,15:50:43,17,10,1, 11.9,1,1, 18.183, 10638.090, 200.564, 52662.490 20/06/05,15:50:43,18,10,1, 11.9,1,1, 18.183, 10638.088, 200.574, 52662.530 20/06/05,15:50:43,19,10,1, 11.9,1,1, 18.183, 10638.090, 200.579, 52662.581 20/06/05,15:50:44,00,10,1, 11.8,1,1, 18.181, 10638.044, 200.554, 52662.550 20/06/05,15:50:44,01,10,1, 11.8,1,1, 18.181, 10638.088, 200.579, 52662.512 20/06/05,15:50:44,02,10,1, 11.8,1,1, 18.181, 10638.078, 200.584, 52662.528 20/06/05,15:50:44,03,10,1, 11.8,1,1, 18.181, 10638.104, 200.581, 52662.548 20/06/05,15:50:44,04,10,1, 11.8,1,1, 18.181, 10638.089, 200.586, 52662.493 20/06/05,15:50:44,05,10,1, 11.8,1,1, 18.181, 10638.076, 200.579, 52662.474 20/06/05,15:50:44,06,10,1, 11.8,1,1, 18.181, 10638.082, 200.568, 52662.547 20/06/05,15:50:44,07,10,1, 11.8,1,1, 18.181, 10638.056, 200.520, 52662.510 20/06/05,15:50:44,08,10,1, 11.8,1,1, 18.181, 10638.089, 200.588, 52662.529 20/06/05,15:50:44,09,10,1, 11.8,1,1, 18.181, 10638.071, 200.579, 52662.559 20/06/05,15:50:44,10,10,1, 11.8,1,1, 18.181, 10638.054, 200.566, 52662.515 20/06/05,15:50:44,11,10,1, 11.8,1,1, 18.181, 10638.070, 200.577, 52662.521 20/06/05,15:50:44,12,10,1, 11.8,1,1, 18.181, 10638.066, 200.568, 52662.562 20/06/05,15:50:44,13,10,1, 11.8,1,1, 18.181, 10638.104, 200.546, 52662.502 20/06/05,15:50:44,14,10,1, 11.8,1,1, 18.181, 10638.077, 200.559, 52662.542 20/06/05,15:50:44,15,10,1, 11.8,1,1, 18.181, 10638.083, 200.570, 52662.530 20/06/05,15:50:44,16,10,1, 11.8,1,1, 18.181, 10638.076, 200.549, 52662.510 20/06/05,15:50:44,17,10,1, 11.8,1,1, 18.181, 10638.054, 200.546, 52662.477 20/06/05,15:50:44,18,10,1, 11.8,1,1, 18.181, 10638.064, 200.550, 52662.523 20/06/05,15:50:44,19,10,1, 11.8,1,1, 18.181, 10638.049, 200.554, 52662.550 20/06/05,15:50:45,00,10,1, 11.8,1,1, 18.181, 10638.052, 200.629, 52662.565 20/06/05,15:50:45,01,10,1, 11.8,1,1, 18.181, 10638.076, 200.577, 52662.490 20/06/05,15:50:45,02,10,1, 11.8,1,1, 18.181, 10638.079, 200.610, 52662.606 20/06/05,15:50:45,03,10,1, 11.8,1,1, 18.181, 10638.068, 200.600, 52662.533 20/06/05,15:50:45,04,10,1, 11.8,1,1, 18.181, 10638.063, 200.643, 52662.561 20/06/05,15:50:45,05,10,1, 11.8,1,1, 18.181, 10638.032, 200.523, 52662.475 20/06/05,15:50:45,06,10,1, 11.8,1,1, 18.181, 10638.081, 200.599, 52662.536 20/06/05,15:50:45,07,10,1, 11.8,1,1, 18.181, 10638.049, 200.587, 52662.509 20/06/05,15:50:45,08,10,1, 11.8,1,1, 18.181, 10638.067, 200.568, 52662.547 20/06/05,15:50:45,09,10,1, 11.8,1,1, 18.181, 10638.098, 200.600, 52662.567 20/06/05,15:50:45,10,10,1, 11.8,1,1, 18.181, 10638.094, 200.592, 52662.584 20/06/05,15:50:45,11,10,1, 11.8,1,1, 18.181, 10638.083, 200.602, 52662.584 20/06/05,15:50:45,12,10,1, 11.8,1,1, 18.181, 10638.067, 200.589, 52662.536 20/06/05,15:50:45,13,10,1, 11.8,1,1, 18.181, 10638.053, 200.566, 52662.434 20/06/05,15:50:45,14,10,1, 11.8,1,1, 18.181, 10638.050, 200.611, 52662.554 20/06/05,15:50:45,15,10,1, 11.8,1,1, 18.181, 10638.063, 200.598, 52662.565 20/06/05,15:50:45,16,10,1, 11.8,1,1, 18.181, 10638.045, 200.563, 52662.518 20/06/05,15:50:45,17,10,1, 11.8,1,1, 18.181, 10638.042, 200.554, 52662.468 20/06/05,15:50:45,18,10,1, 11.8,1,1, 18.181, 10638.076, 200.605, 52662.520 20/06/05,15:50:45,19,10,1, 11.8,1,1, 18.181, 10638.054, 200.629, 52662.565 20/06/05,15:50:46,00,09,1, 11.9,1,1, 18.182, 10638.011, 200.614, 52662.505 20/06/05,15:50:46,01,09,1, 11.9,1,1, 18.182, 10638.047, 200.584, 52662.522 20/06/05,15:50:46,02,09,1, 11.9,1,1, 18.182, 10638.026, 200.576, 52662.524 20/06/05,15:50:46,03,09,1, 11.9,1,1, 18.182, 10638.036, 200.543, 52662.499 20/06/05,15:50:46,04,09,1, 11.9,1,1, 18.182, 10638.017, 200.553, 52662.507 20/06/05,15:50:46,05,09,1, 11.9,1,1, 18.182, 10638.056, 200.562, 52662.541 20/06/05,15:50:46,06,09,1, 11.9,1,1, 18.182, 10638.070, 200.601, 52662.533 20/06/05,15:50:46,07,09,1, 11.9,1,1, 18.182, 10638.060, 200.621, 52662.533 20/06/05,15:50:46,08,09,1, 11.9,1,1, 18.182, 10638.070, 200.602, 52662.551 20/06/05,15:50:46,09,09,1, 11.9,1,1, 18.182, 10638.024, 200.576, 52662.493 20/06/05,15:50:46,10,09,1, 11.9,1,1, 18.182, 10638.003, 200.546, 52662.521 20/06/05,15:50:46,11,09,1, 11.9,1,1, 18.182, 10638.050, 200.597, 52662.549 20/06/05,15:50:46,12,09,1, 11.9,1,1, 18.182, 10638.052, 200.639, 52662.545 20/06/05,15:50:46,13,09,1, 11.9,1,1, 18.182, 10638.058, 200.626, 52662.538 20/06/05,15:50:46,14,09,1, 11.9,1,1, 18.182, 10638.003, 200.562, 52662.520 20/06/05,15:50:46,15,09,1, 11.9,1,1, 18.182, 10638.019, 200.581, 52662.506 20/06/05,15:50:46,16,09,1, 11.9,1,1, 18.182, 10638.009, 200.580, 52662.504 20/06/05,15:50:46,17,09,1, 11.9,1,1, 18.182, 10638.016, 200.601, 52662.486 20/06/05,15:50:46,18,09,1, 11.9,1,1, 18.182, 10638.009, 200.572, 52662.462 20/06/05,15:50:46,19,09,1, 11.9,1,1, 18.182, 10638.011, 200.614, 52662.505 20/06/05,15:50:47,00,09,1, 11.8,1,1, 18.183, 10637.985, 200.549, 52662.485 20/06/05,15:50:47,01,09,1, 11.8,1,1, 18.183, 10638.020, 200.574, 52662.498 20/06/05,15:50:47,02,09,1, 11.8,1,1, 18.183, 10637.996, 200.584, 52662.503 20/06/05,15:50:47,03,09,1, 11.8,1,1, 18.183, 10638.046, 200.639, 52662.523 20/06/05,15:50:47,04,09,1, 11.8,1,1, 18.183, 10637.981, 200.546, 52662.464 20/06/05,15:50:47,05,09,1, 11.8,1,1, 18.183, 10638.017, 200.570, 52662.515 20/06/05,15:50:47,06,09,1, 11.8,1,1, 18.183, 10638.037, 200.657, 52662.574 20/06/05,15:50:47,07,09,1, 11.8,1,1, 18.183, 10638.014, 200.571, 52662.483 20/06/05,15:50:47,08,09,1, 11.8,1,1, 18.183, 10638.026, 200.601, 52662.541 20/06/05,15:50:47,09,09,1, 11.8,1,1, 18.183, 10638.036, 200.605, 52662.539 20/06/05,15:50:47,10,09,1, 11.8,1,1, 18.183, 10638.036, 200.643, 52662.580 20/06/05,15:50:47,11,09,1, 11.8,1,1, 18.183, 10638.000, 200.581, 52662.525 20/06/05,15:50:47,12,09,1, 11.8,1,1, 18.183, 10638.021, 200.612, 52662.527 20/06/05,15:50:47,13,09,1, 11.8,1,1, 18.183, 10638.009, 200.644, 52662.527 20/06/05,15:50:47,14,09,1, 11.8,1,1, 18.183, 10637.983, 200.574, 52662.534 20/06/05,15:50:47,15,09,1, 11.8,1,1, 18.183, 10638.006, 200.615, 52662.546 20/06/05,15:50:47,16,09,1, 11.8,1,1, 18.183, 10637.994, 200.554, 52662.499 20/06/05,15:50:47,17,09,1, 11.8,1,1, 18.183, 10637.983, 200.599, 52662.525 20/06/05,15:50:47,18,09,1, 11.8,1,1, 18.183, 10638.012, 200.615, 52662.529 20/06/05,15:50:47,19,09,1, 11.8,1,1, 18.183, 10637.987, 200.549, 52662.485 20/06/05,15:50:48,00,09,1, 11.9,1,1, 18.185, 10637.935, 200.571, 52662.503 20/06/05,15:50:48,01,09,1, 11.9,1,1, 18.185, 10638.012, 200.645, 52662.475 20/06/05,15:50:48,02,09,1, 11.9,1,1, 18.185, 10637.989, 200.603, 52662.502 20/06/05,15:50:48,03,09,1, 11.9,1,1, 18.185, 10637.984, 200.577, 52662.475 20/06/05,15:50:48,04,09,1, 11.9,1,1, 18.185, 10638.008, 200.614, 52662.510 20/06/05,15:50:48,05,09,1, 11.9,1,1, 18.185, 10638.005, 200.609, 52662.537 20/06/05,15:50:48,06,09,1, 11.9,1,1, 18.185, 10637.962, 200.571, 52662.460 20/06/05,15:50:48,07,09,1, 11.9,1,1, 18.185, 10637.989, 200.622, 52662.549 20/06/05,15:50:48,08,09,1, 11.9,1,1, 18.185, 10637.975, 200.591, 52662.529 20/06/05,15:50:48,09,09,1, 11.9,1,1, 18.185, 10637.982, 200.605, 52662.508 20/06/05,15:50:48,10,09,1, 11.9,1,1, 18.185, 10637.977, 200.580, 52662.482 20/06/05,15:50:48,11,09,1, 11.9,1,1, 18.185, 10637.971, 200.583, 52662.487 20/06/05,15:50:48,12,09,1, 11.9,1,1, 18.185, 10637.979, 200.617, 52662.503 20/06/05,15:50:48,13,09,1, 11.9,1,1, 18.185, 10637.962, 200.627, 52662.537 20/06/05,15:50:48,14,09,1, 11.9,1,1, 18.185, 10637.982, 200.600, 52662.510 20/06/05,15:50:48,15,09,1, 11.9,1,1, 18.185, 10637.968, 200.618, 52662.524 20/06/05,15:50:48,16,09,1, 11.9,1,1, 18.185, 10637.957, 200.586, 52662.499 20/06/05,15:50:48,17,09,1, 11.9,1,1, 18.185, 10637.962, 200.632, 52662.571 20/06/05,15:50:48,18,09,1, 11.9,1,1, 18.185, 10637.958, 200.636, 52662.580 20/06/05,15:50:48,19,09,1, 11.9,1,1, 18.185, 10637.943, 200.571, 52662.503 20/06/05,15:50:49,00,09,1, 11.9,1,1, 18.185, 10637.902, 200.630, 52662.499 20/06/05,15:50:49,01,09,1, 11.9,1,1, 18.185, 10637.970, 200.614, 52662.495 20/06/05,15:50:49,02,09,1, 11.9,1,1, 18.185, 10637.954, 200.585, 52662.523 20/06/05,15:50:49,03,09,1, 11.9,1,1, 18.185, 10637.951, 200.609, 52662.488 20/06/05,15:50:49,04,09,1, 11.9,1,1, 18.185, 10637.933, 200.585, 52662.444 20/06/05,15:50:49,05,09,1, 11.9,1,1, 18.185, 10637.958, 200.645, 52662.567 20/06/05,15:50:49,06,09,1, 11.9,1,1, 18.185, 10637.949, 200.632, 52662.513 20/06/05,15:50:49,07,09,1, 11.9,1,1, 18.185, 10637.965, 200.615, 52662.501 20/06/05,15:50:49,08,09,1, 11.9,1,1, 18.185, 10637.934, 200.635, 52662.485 20/06/05,15:50:49,09,09,1, 11.9,1,1, 18.185, 10637.974, 200.636, 52662.507 20/06/05,15:50:49,10,09,1, 11.9,1,1, 18.185, 10637.959, 200.667, 52662.564 20/06/05,15:50:49,11,09,1, 11.9,1,1, 18.185, 10637.931, 200.632, 52662.522 20/06/05,15:50:49,12,09,1, 11.9,1,1, 18.185, 10637.930, 200.618, 52662.526 20/06/05,15:50:49,13,09,1, 11.9,1,1, 18.185, 10637.944, 200.663, 52662.541 20/06/05,15:50:49,14,09,1, 11.9,1,1, 18.185, 10637.924, 200.663, 52662.550 20/06/05,15:50:49,15,09,1, 11.9,1,1, 18.185, 10637.944, 200.670, 52662.526 20/06/05,15:50:49,16,09,1, 11.9,1,1, 18.185, 10637.899, 200.601, 52662.470 20/06/05,15:50:49,17,09,1, 11.9,1,1, 18.185, 10637.916, 200.612, 52662.490 20/06/05,15:50:49,18,09,1, 11.9,1,1, 18.185, 10637.919, 200.605, 52662.475 20/06/05,15:50:49,19,09,1, 11.9,1,1, 18.185, 10637.905, 200.630, 52662.499 20/06/05,15:50:50,00,09,1, 11.9,1,1, 18.182, 10637.869, 200.689, 52662.554 20/06/05,15:50:50,01,09,1, 11.9,1,1, 18.182, 10637.921, 200.676, 52662.516 20/06/05,15:50:50,02,09,1, 11.9,1,1, 18.182, 10637.933, 200.663, 52662.496 20/06/05,15:50:50,03,09,1, 11.9,1,1, 18.182, 10637.941, 200.673, 52662.496 20/06/05,15:50:50,04,09,1, 11.9,1,1, 18.182, 10637.935, 200.669, 52662.491 20/06/05,15:50:50,05,09,1, 11.9,1,1, 18.182, 10637.904, 200.658, 52662.491 20/06/05,15:50:50,06,09,1, 11.9,1,1, 18.182, 10637.909, 200.659, 52662.497 20/06/05,15:50:50,07,09,1, 11.9,1,1, 18.182, 10637.890, 200.633, 52662.500 20/06/05,15:50:50,08,09,1, 11.9,1,1, 18.182, 10637.895, 200.668, 52662.495 20/06/05,15:50:50,09,09,1, 11.9,1,1, 18.182, 10637.916, 200.667, 52662.525 20/06/05,15:50:50,10,09,1, 11.9,1,1, 18.182, 10637.886, 200.672, 52662.525 20/06/05,15:50:50,11,09,1, 11.9,1,1, 18.182, 10637.904, 200.660, 52662.569 20/06/05,15:50:50,12,09,1, 11.9,1,1, 18.182, 10637.906, 200.657, 52662.528 20/06/05,15:50:50,13,09,1, 11.9,1,1, 18.182, 10637.898, 200.685, 52662.538 20/06/05,15:50:50,14,09,1, 11.9,1,1, 18.182, 10637.887, 200.640, 52662.486 20/06/05,15:50:50,15,09,1, 11.9,1,1, 18.182, 10637.882, 200.713, 52662.559 20/06/05,15:50:50,16,09,1, 11.9,1,1, 18.182, 10637.871, 200.631, 52662.475 20/06/05,15:50:50,17,09,1, 11.9,1,1, 18.182, 10637.903, 200.689, 52662.507 20/06/05,15:50:50,18,09,1, 11.9,1,1, 18.182, 10637.893, 200.641, 52662.511 20/06/05,15:50:50,19,09,1, 11.9,1,1, 18.182, 10637.873, 200.689, 52662.554 20/06/05,15:50:51,00,09,1, 11.9,1,1, 18.187, 10637.827, 200.653, 52662.480 20/06/05,15:50:51,01,09,1, 11.9,1,1, 18.187, 10637.867, 200.640, 52662.497 20/06/05,15:50:51,02,09,1, 11.9,1,1, 18.187, 10637.858, 200.663, 52662.532 20/06/05,15:50:51,03,09,1, 11.9,1,1, 18.187, 10637.858, 200.682, 52662.545 20/06/05,15:50:51,04,09,1, 11.9,1,1, 18.187, 10637.858, 200.634, 52662.543 20/06/05,15:50:51,05,09,1, 11.9,1,1, 18.187, 10637.860, 200.708, 52662.563 20/06/05,15:50:51,06,09,1, 11.9,1,1, 18.187, 10637.872, 200.694, 52662.576 20/06/05,15:50:51,07,09,1, 11.9,1,1, 18.187, 10637.841, 200.666, 52662.546 20/06/05,15:50:51,08,09,1, 11.9,1,1, 18.187, 10637.848, 200.682, 52662.551 20/06/05,15:50:51,09,09,1, 11.9,1,1, 18.187, 10637.864, 200.696, 52662.560 20/06/05,15:50:51,10,09,1, 11.9,1,1, 18.187, 10637.847, 200.679, 52662.567 20/06/05,15:50:51,11,09,1, 11.9,1,1, 18.187, 10637.843, 200.622, 52662.520 20/06/05,15:50:51,12,09,1, 11.9,1,1, 18.187, 10637.871, 200.704, 52662.564 20/06/05,15:50:51,13,09,1, 11.9,1,1, 18.187, 10637.833, 200.624, 52662.508 20/06/05,15:50:51,14,09,1, 11.9,1,1, 18.187, 10637.834, 200.673, 52662.516 20/06/05,15:50:51,15,09,1, 11.9,1,1, 18.187, 10637.812, 200.654, 52662.500 20/06/05,15:50:51,16,09,1, 11.9,1,1, 18.187, 10637.822, 200.619, 52662.458 20/06/05,15:50:51,17,09,1, 11.9,1,1, 18.187, 10637.821, 200.664, 52662.513 20/06/05,15:50:51,18,09,1, 11.9,1,1, 18.187, 10637.854, 200.674, 52662.498 20/06/05,15:50:51,19,09,1, 11.9,1,1, 18.187, 10637.834, 200.653, 52662.480 20/06/05,15:50:52,00,09,1, 11.8,1,1, 18.183, 10637.785, 200.693, 52662.536 20/06/05,15:50:52,01,09,1, 11.8,1,1, 18.183, 10637.815, 200.661, 52662.468 20/06/05,15:50:52,02,09,1, 11.8,1,1, 18.183, 10637.841, 200.688, 52662.512 20/06/05,15:50:52,03,09,1, 11.8,1,1, 18.183, 10637.809, 200.684, 52662.504 20/06/05,15:50:52,04,09,1, 11.8,1,1, 18.183, 10637.828, 200.630, 52662.438 20/06/05,15:50:52,05,09,1, 11.8,1,1, 18.183, 10637.836, 200.711, 52662.500 20/06/05,15:50:52,06,09,1, 11.8,1,1, 18.183, 10637.791, 200.619, 52662.457 20/06/05,15:50:52,07,09,1, 11.8,1,1, 18.183, 10637.816, 200.662, 52662.495 20/06/05,15:50:52,08,09,1, 11.8,1,1, 18.183, 10637.829, 200.658, 52662.524 20/06/05,15:50:52,09,09,1, 11.8,1,1, 18.183, 10637.811, 200.710, 52662.479 20/06/05,15:50:52,10,09,1, 11.8,1,1, 18.183, 10637.802, 200.703, 52662.525 20/06/05,15:50:52,11,09,1, 11.8,1,1, 18.183, 10637.763, 200.675, 52662.458 20/06/05,15:50:52,12,09,1, 11.8,1,1, 18.183, 10637.800, 200.668, 52662.461 20/06/05,15:50:52,13,09,1, 11.8,1,1, 18.183, 10637.774, 200.707, 52662.496 20/06/05,15:50:52,14,09,1, 11.8,1,1, 18.183, 10637.760, 200.636, 52662.424 20/06/05,15:50:52,15,09,1, 11.8,1,1, 18.183, 10637.799, 200.639, 52662.494 20/06/05,15:50:52,16,09,1, 11.8,1,1, 18.183, 10637.786, 200.708, 52662.538 20/06/05,15:50:52,17,09,1, 11.8,1,1, 18.183, 10637.776, 200.657, 52662.523 20/06/05,15:50:52,18,09,1, 11.8,1,1, 18.183, 10637.794, 200.667, 52662.512 20/06/05,15:50:52,19,09,1, 11.8,1,1, 18.183, 10637.787, 200.693, 52662.536 20/06/05,15:50:53,00,09,1, 12.0,1,1, 18.190, 10637.718, 200.657, 52662.475 20/06/05,15:50:53,01,09,1, 12.0,1,1, 18.190, 10637.800, 200.659, 52662.534 20/06/05,15:50:53,02,09,1, 12.0,1,1, 18.190, 10637.789, 200.691, 52662.545 20/06/05,15:50:53,03,09,1, 12.0,1,1, 18.190, 10637.777, 200.632, 52662.459 20/06/05,15:50:53,04,09,1, 12.0,1,1, 18.190, 10637.757, 200.638, 52662.478 20/06/05,15:50:53,05,09,1, 12.0,1,1, 18.190, 10637.756, 200.647, 52662.492 20/06/05,15:50:53,06,09,1, 12.0,1,1, 18.190, 10637.766, 200.715, 52662.546 20/06/05,15:50:53,07,09,1, 12.0,1,1, 18.190, 10637.777, 200.635, 52662.485 20/06/05,15:50:53,08,09,1, 12.0,1,1, 18.190, 10637.770, 200.659, 52662.519 20/06/05,15:50:53,09,09,1, 12.0,1,1, 18.190, 10637.730, 200.662, 52662.516 20/06/05,15:50:53,10,09,1, 12.0,1,1, 18.190, 10637.768, 200.691, 52662.529 20/06/05,15:50:53,11,09,1, 12.0,1,1, 18.190, 10637.754, 200.646, 52662.489 20/06/05,15:50:53,12,09,1, 12.0,1,1, 18.190, 10637.768, 200.665, 52662.529 20/06/05,15:50:53,13,09,1, 12.0,1,1, 18.190, 10637.750, 200.673, 52662.528 20/06/05,15:50:53,14,09,1, 12.0,1,1, 18.190, 10637.739, 200.661, 52662.502 20/06/05,15:50:53,15,09,1, 12.0,1,1, 18.190, 10637.742, 200.676, 52662.506 20/06/05,15:50:53,16,09,1, 12.0,1,1, 18.190, 10637.751, 200.683, 52662.511 20/06/05,15:50:53,17,09,1, 12.0,1,1, 18.190, 10637.757, 200.663, 52662.516 20/06/05,15:50:53,18,09,1, 12.0,1,1, 18.190, 10637.720, 200.645, 52662.498 20/06/05,15:50:53,19,09,1, 12.0,1,1, 18.190, 10637.722, 200.657, 52662.475 20/06/05,15:50:54,00,09,1, 11.9,1,1, 18.188, 10637.668, 200.708, 52662.514 20/06/05,15:50:54,01,09,1, 11.9,1,1, 18.188, 10637.719, 200.644, 52662.537 20/06/05,15:50:54,02,09,1, 11.9,1,1, 18.188, 10637.752, 200.684, 52662.562 20/06/05,15:50:54,03,09,1, 11.9,1,1, 18.188, 10637.734, 200.676, 52662.536 20/06/05,15:50:54,04,09,1, 11.9,1,1, 18.188, 10637.734, 200.652, 52662.651 20/06/05,15:50:54,05,09,1, 11.9,1,1, 18.188, 10637.741, 200.714, 52662.473 20/06/05,15:50:54,06,09,1, 11.9,1,1, 18.188, 10637.689, 200.686, 52662.530 20/06/05,15:50:54,07,09,1, 11.9,1,1, 18.188, 10637.697, 200.650, 52662.386 20/06/05,15:50:54,08,09,1, 11.9,1,1, 18.188, 10637.731, 200.688, 52662.562 20/06/05,15:50:54,09,09,1, 11.9,1,1, 18.188, 10637.753, 200.726, 52662.523 20/06/05,15:50:54,10,09,1, 11.9,1,1, 18.188, 10637.738, 200.671, 52662.540 20/06/05,15:50:54,11,09,1, 11.9,1,1, 18.188, 10637.719, 200.682, 52662.568 20/06/05,15:50:54,12,09,1, 11.9,1,1, 18.188, 10637.682, 200.667, 52662.514 20/06/05,15:50:54,13,09,1, 11.9,1,1, 18.188, 10637.717, 200.708, 52662.560 20/06/05,15:50:54,14,09,1, 11.9,1,1, 18.188, 10637.681, 200.663, 52662.508 20/06/05,15:50:54,15,09,1, 11.9,1,1, 18.188, 10637.687, 200.702, 52662.536 20/06/05,15:50:54,16,09,1, 11.9,1,1, 18.188, 10637.694, 200.710, 52662.503 20/06/05,15:50:54,17,09,1, 11.9,1,1, 18.188, 10637.678, 200.654, 52662.499 20/06/05,15:50:54,18,09,1, 11.9,1,1, 18.188, 10637.657, 200.678, 52662.516 20/06/05,15:50:54,19,09,1, 11.9,1,1, 18.188, 10637.675, 200.708, 52662.514 20/06/05,15:50:55,00,09,1, 11.9,1,1, 18.188, 10637.643, 200.743, 52662.551 20/06/05,15:50:55,01,09,1, 11.9,1,1, 18.188, 10637.690, 200.679, 52662.549 20/06/05,15:50:55,02,09,1, 11.9,1,1, 18.188, 10637.676, 200.708, 52662.527 20/06/05,15:50:55,03,09,1, 11.9,1,1, 18.188, 10637.648, 200.667, 52662.475 20/06/05,15:50:55,04,09,1, 11.9,1,1, 18.188, 10637.671, 200.724, 52662.557 20/06/05,15:50:55,05,09,1, 11.9,1,1, 18.188, 10637.655, 200.698, 52662.559 20/06/05,15:50:55,06,09,1, 11.9,1,1, 18.188, 10637.672, 200.700, 52662.541 20/06/05,15:50:55,07,09,1, 11.9,1,1, 18.188, 10637.641, 200.671, 52662.504 20/06/05,15:50:55,08,09,1, 11.9,1,1, 18.188, 10637.644, 200.676, 52662.514 20/06/05,15:50:55,09,09,1, 11.9,1,1, 18.188, 10637.635, 200.695, 52662.546 20/06/05,15:50:55,10,09,1, 11.9,1,1, 18.188, 10637.654, 200.686, 52662.525 20/06/05,15:50:55,11,09,1, 11.9,1,1, 18.188, 10637.663, 200.702, 52662.555 20/06/05,15:50:55,12,09,1, 11.9,1,1, 18.188, 10637.617, 200.649, 52662.506 20/06/05,15:50:55,13,09,1, 11.9,1,1, 18.188, 10637.681, 200.685, 52662.536 20/06/05,15:50:55,14,09,1, 11.9,1,1, 18.188, 10637.633, 200.697, 52662.488 20/06/05,15:50:55,15,09,1, 11.9,1,1, 18.188, 10637.650, 200.686, 52662.543 20/06/05,15:50:55,16,09,1, 11.9,1,1, 18.188, 10637.649, 200.668, 52662.534 20/06/05,15:50:55,17,09,1, 11.9,1,1, 18.188, 10637.603, 200.664, 52662.508 20/06/05,15:50:55,18,09,1, 11.9,1,1, 18.188, 10637.643, 200.703, 52662.562 20/06/05,15:50:55,19,09,1, 11.9,1,1, 18.188, 10637.645, 200.743, 52662.551 20/06/05,15:50:56,00,09,1, 11.9,1,1, 18.190, 10637.585, 200.719, 52662.524 20/06/05,15:50:56,01,09,1, 11.9,1,1, 18.190, 10637.631, 200.668, 52662.553 20/06/05,15:50:56,02,09,1, 11.9,1,1, 18.190, 10637.622, 200.673, 52662.517 20/06/05,15:50:56,03,09,1, 11.9,1,1, 18.190, 10637.622, 200.656, 52662.474 20/06/05,15:50:56,04,09,1, 11.9,1,1, 18.190, 10637.638, 200.717, 52662.529 20/06/05,15:50:56,05,09,1, 11.9,1,1, 18.190, 10637.618, 200.688, 52662.554 20/06/05,15:50:56,06,09,1, 11.9,1,1, 18.190, 10637.635, 200.708, 52662.534 20/06/05,15:50:56,07,09,1, 11.9,1,1, 18.190, 10637.622, 200.750, 52662.541 20/06/05,15:50:56,08,09,1, 11.9,1,1, 18.190, 10637.594, 200.709, 52662.522 20/06/05,15:50:56,09,09,1, 11.9,1,1, 18.190, 10637.638, 200.742, 52662.544 20/06/05,15:50:56,10,09,1, 11.9,1,1, 18.190, 10637.638, 200.735, 52662.558 20/06/05,15:50:56,11,09,1, 11.9,1,1, 18.190, 10637.619, 200.682, 52662.522 20/06/05,15:50:56,12,09,1, 11.9,1,1, 18.190, 10637.623, 200.699, 52662.530 20/06/05,15:50:56,13,09,1, 11.9,1,1, 18.190, 10637.613, 200.704, 52662.484 20/06/05,15:50:56,14,09,1, 11.9,1,1, 18.190, 10637.590, 200.679, 52662.489 20/06/05,15:50:56,15,09,1, 11.9,1,1, 18.190, 10637.627, 200.707, 52662.457 20/06/05,15:50:56,16,09,1, 11.9,1,1, 18.190, 10637.580, 200.712, 52662.507 20/06/05,15:50:56,17,09,1, 11.9,1,1, 18.190, 10637.606, 200.730, 52662.567 20/06/05,15:50:56,18,09,1, 11.9,1,1, 18.190, 10637.612, 200.731, 52662.574 20/06/05,15:50:56,19,09,1, 11.9,1,1, 18.190, 10637.592, 200.719, 52662.524 20/06/05,15:50:57,00,09,1, 11.9,1,1, 18.189, 10637.577, 200.718, 52662.557 20/06/05,15:50:57,01,09,1, 11.9,1,1, 18.189, 10637.611, 200.728, 52662.539 20/06/05,15:50:57,02,09,1, 11.9,1,1, 18.189, 10637.579, 200.688, 52662.475 20/06/05,15:50:57,03,09,1, 11.9,1,1, 18.189, 10637.609, 200.740, 52662.542 20/06/05,15:50:57,04,09,1, 11.9,1,1, 18.189, 10637.585, 200.711, 52662.545 20/06/05,15:50:57,05,09,1, 11.9,1,1, 18.189, 10637.608, 200.740, 52662.528 20/06/05,15:50:57,06,09,1, 11.9,1,1, 18.189, 10637.601, 200.704, 52662.540 20/06/05,15:50:57,07,09,1, 11.9,1,1, 18.189, 10637.593, 200.718, 52662.524 20/06/05,15:50:57,08,09,1, 11.9,1,1, 18.189, 10637.567, 200.739, 52662.511 20/06/05,15:50:57,09,09,1, 11.9,1,1, 18.189, 10637.615, 200.753, 52662.574 20/06/05,15:50:57,10,09,1, 11.9,1,1, 18.189, 10637.590, 200.720, 52662.538 20/06/05,15:50:57,11,09,1, 11.9,1,1, 18.189, 10637.579, 200.715, 52662.541 20/06/05,15:50:57,12,09,1, 11.9,1,1, 18.189, 10637.597, 200.734, 52662.558 20/06/05,15:50:57,13,09,1, 11.9,1,1, 18.189, 10637.583, 200.682, 52662.497 20/06/05,15:50:57,14,09,1, 11.9,1,1, 18.189, 10637.596, 200.723, 52662.511 20/06/05,15:50:57,15,09,1, 11.9,1,1, 18.189, 10637.573, 200.703, 52662.499 20/06/05,15:50:57,16,09,1, 11.9,1,1, 18.189, 10637.564, 200.686, 52662.511 20/06/05,15:50:57,17,09,1, 11.9,1,1, 18.189, 10637.560, 200.704, 52662.511 20/06/05,15:50:57,18,09,1, 11.9,1,1, 18.189, 10637.592, 200.753, 52662.546 20/06/05,15:50:57,19,09,1, 11.9,1,1, 18.189, 10637.580, 200.718, 52662.557 20/06/05,15:50:58,00,09,1, 11.9,1,1, 18.185, 10637.527, 200.786, 52662.552 20/06/05,15:50:58,01,09,1, 11.9,1,1, 18.185, 10637.541, 200.705, 52662.539 20/06/05,15:50:58,02,09,1, 11.9,1,1, 18.185, 10637.571, 200.753, 52662.604 20/06/05,15:50:58,03,09,1, 11.9,1,1, 18.185, 10637.554, 200.730, 52662.558 20/06/05,15:50:58,04,09,1, 11.9,1,1, 18.185, 10637.575, 200.741, 52662.578 20/06/05,15:50:58,05,09,1, 11.9,1,1, 18.185, 10637.567, 200.753, 52662.572 20/06/05,15:50:58,06,09,1, 11.9,1,1, 18.185, 10637.545, 200.732, 52662.558 20/06/05,15:50:58,07,09,1, 11.9,1,1, 18.185, 10637.541, 200.708, 52662.510 20/06/05,15:50:58,08,09,1, 11.9,1,1, 18.185, 10637.550, 200.751, 52662.559 20/06/05,15:50:58,09,09,1, 11.9,1,1, 18.185, 10637.572, 200.735, 52662.548 20/06/05,15:50:58,10,09,1, 11.9,1,1, 18.185, 10637.540, 200.752, 52662.546 20/06/05,15:50:58,11,09,1, 11.9,1,1, 18.185, 10637.551, 200.732, 52662.540 20/06/05,15:50:58,12,09,1, 11.9,1,1, 18.185, 10637.547, 200.744, 52662.517 20/06/05,15:50:58,13,09,1, 11.9,1,1, 18.185, 10637.549, 200.755, 52662.545 20/06/05,15:50:58,14,09,1, 11.9,1,1, 18.185, 10637.552, 200.766, 52662.557 20/06/05,15:50:58,15,09,1, 11.9,1,1, 18.185, 10637.554, 200.731, 52662.477 20/06/05,15:50:58,16,09,1, 11.9,1,1, 18.185, 10637.548, 200.794, 52662.571 20/06/05,15:50:58,17,09,1, 11.9,1,1, 18.185, 10637.533, 200.772, 52662.533 20/06/05,15:50:58,18,09,1, 11.9,1,1, 18.185, 10637.553, 200.770, 52662.528 20/06/05,15:50:58,19,09,1, 11.9,1,1, 18.185, 10637.527, 200.786, 52662.552 20/06/05,15:50:59,00,09,1, 11.8,1,1, 18.191, 10637.535, 200.798, 52662.556 20/06/05,15:50:59,01,09,1, 11.8,1,1, 18.191, 10637.556, 200.795, 52662.573 20/06/05,15:50:59,02,09,1, 11.8,1,1, 18.191, 10637.538, 200.776, 52662.553 20/06/05,15:50:59,03,09,1, 11.8,1,1, 18.191, 10637.539, 200.764, 52662.565 20/06/05,15:50:59,04,09,1, 11.8,1,1, 18.191, 10637.529, 200.821, 52662.556 20/06/05,15:50:59,05,09,1, 11.8,1,1, 18.191, 10637.540, 200.804, 52662.554 20/06/05,15:50:59,06,09,1, 11.8,1,1, 18.191, 10637.558, 200.809, 52662.578 20/06/05,15:50:59,07,09,1, 11.8,1,1, 18.191, 10637.520, 200.814, 52662.536 20/06/05,15:50:59,08,09,1, 11.8,1,1, 18.191, 10637.526, 200.803, 52662.572 20/06/05,15:50:59,09,09,1, 11.8,1,1, 18.191, 10637.516, 200.794, 52662.531 20/06/05,15:50:59,10,09,1, 11.8,1,1, 18.191, 10637.540, 200.823, 52662.516 20/06/05,15:50:59,11,09,1, 11.8,1,1, 18.191, 10637.509, 200.795, 52662.504 20/06/05,15:50:59,12,09,1, 11.8,1,1, 18.191, 10637.546, 200.800, 52662.579 20/06/05,15:50:59,13,09,1, 11.8,1,1, 18.191, 10637.538, 200.817, 52662.533 20/06/05,15:50:59,14,09,1, 11.8,1,1, 18.191, 10637.517, 200.840, 52662.535 20/06/05,15:50:59,15,09,1, 11.8,1,1, 18.191, 10637.553, 200.816, 52662.536 20/06/05,15:50:59,16,09,1, 11.8,1,1, 18.191, 10637.544, 200.766, 52662.539 20/06/05,15:50:59,17,09,1, 11.8,1,1, 18.191, 10637.522, 200.835, 52662.523 20/06/05,15:50:59,18,09,1, 11.8,1,1, 18.191, 10637.537, 200.790, 52662.540 20/06/05,15:50:59,19,09,1, 11.8,1,1, 18.191, 10637.542, 200.798, 52662.556 20/06/05,15:51:00,00,09,1, 11.8,1,1, 18.188, 10637.518, 200.830, 52662.570 20/06/05,15:51:00,01,09,1, 11.8,1,1, 18.188, 10637.517, 200.805, 52662.542 20/06/05,15:51:00,02,09,1, 11.8,1,1, 18.188, 10637.517, 200.799, 52662.578 20/06/05,15:51:00,03,09,1, 11.8,1,1, 18.188, 10637.514, 200.814, 52662.516 20/06/05,15:51:00,04,09,1, 11.8,1,1, 18.188, 10637.539, 200.826, 52662.549 20/06/05,15:51:00,05,09,1, 11.8,1,1, 18.188, 10637.526, 200.825, 52662.572 20/06/05,15:51:00,06,09,1, 11.8,1,1, 18.188, 10637.517, 200.793, 52662.529 20/06/05,15:51:00,07,09,1, 11.8,1,1, 18.188, 10637.515, 200.828, 52662.486 20/06/05,15:51:00,08,09,1, 11.8,1,1, 18.188, 10637.538, 200.861, 52662.565 20/06/05,15:51:00,09,09,1, 11.8,1,1, 18.188, 10637.531, 200.839, 52662.591 20/06/05,15:51:00,10,09,1, 11.8,1,1, 18.188, 10637.514, 200.843, 52662.600 20/06/05,15:51:00,11,09,1, 11.8,1,1, 18.188, 10637.506, 200.814, 52662.514 20/06/05,15:51:00,12,09,1, 11.8,1,1, 18.188, 10637.536, 200.842, 52662.562 20/06/05,15:51:00,13,09,1, 11.8,1,1, 18.188, 10637.510, 200.807, 52662.526 20/06/05,15:51:00,14,09,1, 11.8,1,1, 18.188, 10637.518, 200.832, 52662.550 20/06/05,15:51:00,15,09,1, 11.8,1,1, 18.188, 10637.511, 200.816, 52662.538 20/06/05,15:51:00,16,09,1, 11.8,1,1, 18.188, 10637.491, 200.841, 52662.587 20/06/05,15:51:00,17,09,1, 11.8,1,1, 18.188, 10637.524, 200.823, 52662.606 20/06/05,15:51:00,18,09,1, 11.8,1,1, 18.188, 10637.508, 200.849, 52662.590 20/06/05,15:51:00,19,09,1, 11.8,1,1, 18.188, 10637.524, 200.830, 52662.570 20/06/05,15:51:01,00,09,1, 11.9,1,1, 18.188, 10637.518, 200.853, 52662.601 20/06/05,15:51:01,01,09,1, 11.9,1,1, 18.188, 10637.506, 200.816, 52662.581 20/06/05,15:51:01,02,09,1, 11.9,1,1, 18.188, 10637.504, 200.846, 52662.601 20/06/05,15:51:01,03,09,1, 11.9,1,1, 18.188, 10637.527, 200.850, 52662.582 20/06/05,15:51:01,04,09,1, 11.9,1,1, 18.188, 10637.479, 200.804, 52662.511 20/06/05,15:51:01,05,09,1, 11.9,1,1, 18.188, 10637.500, 200.837, 52662.582 20/06/05,15:51:01,06,09,1, 11.9,1,1, 18.188, 10637.499, 200.835, 52662.586 20/06/05,15:51:01,07,09,1, 11.9,1,1, 18.188, 10637.495, 200.785, 52662.545 20/06/05,15:51:01,08,09,1, 11.9,1,1, 18.188, 10637.503, 200.817, 52662.557 20/06/05,15:51:01,09,09,1, 11.9,1,1, 18.188, 10637.505, 200.854, 52662.584 20/06/05,15:51:01,10,09,1, 11.9,1,1, 18.188, 10637.509, 200.835, 52662.586 20/06/05,15:51:01,11,09,1, 11.9,1,1, 18.188, 10637.485, 200.827, 52662.575 20/06/05,15:51:01,12,09,1, 11.9,1,1, 18.188, 10637.505, 200.855, 52662.553 20/06/05,15:51:01,13,09,1, 11.9,1,1, 18.188, 10637.521, 200.861, 52662.608 20/06/05,15:51:01,14,09,1, 11.9,1,1, 18.188, 10637.504, 200.859, 52662.600 20/06/05,15:51:01,15,09,1, 11.9,1,1, 18.188, 10637.467, 200.839, 52662.562 20/06/05,15:51:01,16,09,1, 11.9,1,1, 18.188, 10637.517, 200.888, 52662.663 20/06/05,15:51:01,17,09,1, 11.9,1,1, 18.188, 10637.492, 200.815, 52662.540 20/06/05,15:51:01,18,09,1, 11.9,1,1, 18.188, 10637.490, 200.853, 52662.554 20/06/05,15:51:01,19,09,1, 11.9,1,1, 18.188, 10637.519, 200.853, 52662.601 20/06/05,15:51:02,00,09,1, 11.9,1,1, 18.191, 10637.460, 200.871, 52662.569 20/06/05,15:51:02,01,09,1, 11.9,1,1, 18.191, 10637.478, 200.835, 52662.538 20/06/05,15:51:02,02,09,1, 11.9,1,1, 18.191, 10637.499, 200.843, 52662.531 20/06/05,15:51:02,03,09,1, 11.9,1,1, 18.191, 10637.477, 200.883, 52662.553 20/06/05,15:51:02,04,09,1, 11.9,1,1, 18.191, 10637.502, 200.844, 52662.579 20/06/05,15:51:02,05,09,1, 11.9,1,1, 18.191, 10637.484, 200.853, 52662.575 20/06/05,15:51:02,06,09,1, 11.9,1,1, 18.191, 10637.494, 200.885, 52662.602 20/06/05,15:51:02,07,09,1, 11.9,1,1, 18.191, 10637.493, 200.830, 52662.574 20/06/05,15:51:02,08,09,1, 11.9,1,1, 18.191, 10637.502, 200.873, 52662.571 20/06/05,15:51:02,09,09,1, 11.9,1,1, 18.191, 10637.507, 200.846, 52662.566 20/06/05,15:51:02,10,09,1, 11.9,1,1, 18.191, 10637.502, 200.885, 52662.640 20/06/05,15:51:02,11,09,1, 11.9,1,1, 18.191, 10637.472, 200.855, 52662.572 20/06/05,15:51:02,12,09,1, 11.9,1,1, 18.191, 10637.501, 200.848, 52662.561 20/06/05,15:51:02,13,09,1, 11.9,1,1, 18.191, 10637.508, 200.873, 52662.644 20/06/05,15:51:02,14,09,1, 11.9,1,1, 18.191, 10637.498, 200.879, 52662.555 20/06/05,15:51:02,15,09,1, 11.9,1,1, 18.191, 10637.460, 200.867, 52662.539 20/06/05,15:51:02,16,09,1, 11.9,1,1, 18.191, 10637.494, 200.931, 52662.605 20/06/05,15:51:02,17,09,1, 11.9,1,1, 18.191, 10637.492, 200.865, 52662.593 20/06/05,15:51:02,18,09,1, 11.9,1,1, 18.191, 10637.465, 200.858, 52662.575 20/06/05,15:51:02,19,09,1, 11.9,1,1, 18.191, 10637.462, 200.871, 52662.569 20/06/05,15:51:03,00,09,1, 11.9,1,1, 18.192, 10637.468, 200.910, 52662.593 20/06/05,15:51:03,01,09,1, 11.9,1,1, 18.192, 10637.513, 200.892, 52662.612 20/06/05,15:51:03,02,09,1, 11.9,1,1, 18.192, 10637.499, 200.894, 52662.588 20/06/05,15:51:03,03,09,1, 11.9,1,1, 18.192, 10637.473, 200.897, 52662.577 20/06/05,15:51:03,04,09,1, 11.9,1,1, 18.192, 10637.481, 200.916, 52662.574 20/06/05,15:51:03,05,09,1, 11.9,1,1, 18.192, 10637.493, 200.859, 52662.598 20/06/05,15:51:03,06,09,1, 11.9,1,1, 18.192, 10637.507, 200.906, 52662.616 20/06/05,15:51:03,07,09,1, 11.9,1,1, 18.192, 10637.486, 200.883, 52662.585 20/06/05,15:51:03,08,09,1, 11.9,1,1, 18.192, 10637.468, 200.912, 52662.580 20/06/05,15:51:03,09,09,1, 11.9,1,1, 18.192, 10637.468, 200.916, 52662.604 20/06/05,15:51:03,10,09,1, 11.9,1,1, 18.192, 10637.479, 200.924, 52662.590 20/06/05,15:51:03,11,09,1, 11.9,1,1, 18.192, 10637.486, 200.913, 52662.624 20/06/05,15:51:03,12,09,1, 11.9,1,1, 18.192, 10637.502, 200.905, 52662.612 20/06/05,15:51:03,13,09,1, 11.9,1,1, 18.192, 10637.473, 200.904, 52662.610 20/06/05,15:51:03,14,09,1, 11.9,1,1, 18.192, 10637.494, 200.926, 52662.586 20/06/05,15:51:03,15,09,1, 11.9,1,1, 18.192, 10637.459, 200.912, 52662.546 20/06/05,15:51:03,16,09,1, 11.9,1,1, 18.192, 10637.466, 200.891, 52662.613 20/06/05,15:51:03,17,09,1, 11.9,1,1, 18.192, 10637.480, 200.911, 52662.650 20/06/05,15:51:03,18,09,1, 11.9,1,1, 18.192, 10637.496, 200.905, 52662.589 20/06/05,15:51:03,19,09,1, 11.9,1,1, 18.192, 10637.476, 200.910, 52662.593 20/06/05,15:51:04,00,09,1, 11.9,1,1, 18.190, 10637.468, 200.939, 52662.554 20/06/05,15:51:04,01,09,1, 11.9,1,1, 18.190, 10637.487, 200.879, 52662.569 20/06/05,15:51:04,02,09,1, 11.9,1,1, 18.190, 10637.487, 200.924, 52662.574 20/06/05,15:51:04,03,09,1, 11.9,1,1, 18.190, 10637.499, 200.914, 52662.583 20/06/05,15:51:04,04,09,1, 11.9,1,1, 18.190, 10637.484, 200.924, 52662.602 20/06/05,15:51:04,05,09,1, 11.9,1,1, 18.190, 10637.459, 200.890, 52662.580 20/06/05,15:51:04,06,09,1, 11.9,1,1, 18.190, 10637.466, 200.909, 52662.594 20/06/05,15:51:04,07,09,1, 11.9,1,1, 18.190, 10637.482, 200.916, 52662.612 20/06/05,15:51:04,08,09,1, 11.9,1,1, 18.190, 10637.477, 200.927, 52662.595 20/06/05,15:51:04,09,09,1, 11.9,1,1, 18.190, 10637.479, 200.914, 52662.611 20/06/05,15:51:04,10,09,1, 11.9,1,1, 18.190, 10637.454, 200.910, 52662.610 20/06/05,15:51:04,11,09,1, 11.9,1,1, 18.190, 10637.454, 200.925, 52662.582 20/06/05,15:51:04,12,09,1, 11.9,1,1, 18.190, 10637.460, 200.914, 52662.624 20/06/05,15:51:04,13,09,1, 11.9,1,1, 18.190, 10637.474, 200.940, 52662.660 20/06/05,15:51:04,14,09,1, 11.9,1,1, 18.190, 10637.493, 200.917, 52662.589 20/06/05,15:51:04,15,09,1, 11.9,1,1, 18.190, 10637.451, 200.927, 52662.563 20/06/05,15:51:04,16,09,1, 11.9,1,1, 18.190, 10637.486, 200.967, 52662.600 20/06/05,15:51:04,17,09,1, 11.9,1,1, 18.190, 10637.454, 200.913, 52662.553 20/06/05,15:51:04,18,09,1, 11.9,1,1, 18.190, 10637.466, 200.966, 52662.588 20/06/05,15:51:04,19,09,1, 11.9,1,1, 18.190, 10637.471, 200.939, 52662.554 20/06/05,15:51:05,00,09,1, 11.9,1,1, 18.189, 10637.476, 201.025, 52662.619 20/06/05,15:51:05,01,09,1, 11.9,1,1, 18.189, 10637.470, 200.986, 52662.628 20/06/05,15:51:05,02,09,1, 11.9,1,1, 18.189, 10637.472, 200.929, 52662.561 20/06/05,15:51:05,03,09,1, 11.9,1,1, 18.189, 10637.452, 200.945, 52662.727 20/06/05,15:51:05,04,09,1, 11.9,1,1, 18.189, 10637.444, 200.965, 52662.569 20/06/05,15:51:05,05,09,1, 11.9,1,1, 18.189, 10637.419, 200.976, 52662.601 20/06/05,15:51:05,06,09,1, 11.9,1,1, 18.189, 10637.447, 200.944, 52662.569 20/06/05,15:51:05,07,09,1, 11.9,1,1, 18.189, 10637.464, 200.962, 52662.601 20/06/05,15:51:05,08,09,1, 11.9,1,1, 18.189, 10637.445, 200.951, 52662.532 20/06/05,15:51:05,09,09,1, 11.9,1,1, 18.189, 10637.446, 200.952, 52662.531 20/06/05,15:51:05,10,09,1, 11.9,1,1, 18.189, 10637.433, 200.962, 52662.553 20/06/05,15:51:05,11,09,1, 11.9,1,1, 18.189, 10637.431, 200.940, 52662.578 20/06/05,15:51:05,12,09,1, 11.9,1,1, 18.189, 10637.492, 200.975, 52662.605 20/06/05,15:51:05,13,09,1, 11.9,1,1, 18.189, 10637.467, 200.932, 52662.576 20/06/05,15:51:05,14,09,1, 11.9,1,1, 18.189, 10637.447, 200.946, 52662.549 20/06/05,15:51:05,15,09,1, 11.9,1,1, 18.189, 10637.447, 200.957, 52662.591 20/06/05,15:51:05,16,09,1, 11.9,1,1, 18.189, 10637.468, 200.956, 52662.580 20/06/05,15:51:05,17,09,1, 11.9,1,1, 18.189, 10637.431, 200.990, 52662.617 20/06/05,15:51:05,18,09,1, 11.9,1,1, 18.189, 10637.454, 200.983, 52662.600 20/06/05,15:51:05,19,09,1, 11.9,1,1, 18.189, 10637.481, 201.025, 52662.619 20/06/05,15:51:06,00,09,1, 11.8,1,1, 18.190, 10637.418, 200.973, 52662.587 20/06/05,15:51:06,01,09,1, 11.8,1,1, 18.190, 10637.461, 201.015, 52662.610 20/06/05,15:51:06,02,09,1, 11.8,1,1, 18.190, 10637.467, 201.006, 52662.638 20/06/05,15:51:06,03,09,1, 11.8,1,1, 18.190, 10637.457, 200.972, 52662.591 20/06/05,15:51:06,04,09,1, 11.8,1,1, 18.190, 10637.453, 200.961, 52662.563 20/06/05,15:51:06,05,09,1, 11.8,1,1, 18.190, 10637.463, 200.989, 52662.622 20/06/05,15:51:06,06,09,1, 11.8,1,1, 18.190, 10637.440, 200.980, 52662.626 20/06/05,15:51:06,07,09,1, 11.8,1,1, 18.190, 10637.465, 200.967, 52662.564 20/06/05,15:51:06,08,09,1, 11.8,1,1, 18.190, 10637.452, 200.979, 52662.570 20/06/05,15:51:06,09,09,1, 11.8,1,1, 18.190, 10637.420, 200.971, 52662.570 20/06/05,15:51:06,10,09,1, 11.8,1,1, 18.190, 10637.471, 201.028, 52662.578 20/06/05,15:51:06,11,09,1, 11.8,1,1, 18.190, 10637.443, 200.987, 52662.592 20/06/05,15:51:06,12,09,1, 11.8,1,1, 18.190, 10637.447, 200.984, 52662.459 20/06/05,15:51:06,13,09,1, 11.8,1,1, 18.190, 10637.400, 200.993, 52662.638 20/06/05,15:51:06,14,09,1, 11.8,1,1, 18.190, 10637.398, 201.005, 52662.609 20/06/05,15:51:06,15,09,1, 11.8,1,1, 18.190, 10637.419, 201.024, 52662.664 20/06/05,15:51:06,16,09,1, 11.8,1,1, 18.190, 10637.413, 201.016, 52662.601 20/06/05,15:51:06,17,09,1, 11.8,1,1, 18.190, 10637.435, 200.996, 52662.585 20/06/05,15:51:06,18,09,1, 11.8,1,1, 18.190, 10637.455, 201.006, 52662.596 20/06/05,15:51:06,19,09,1, 11.8,1,1, 18.190, 10637.422, 200.973, 52662.587 20/06/05,15:51:07,00,09,1, 11.9,1,1, 18.190, 10637.410, 201.052, 52662.606 20/06/05,15:51:07,01,09,1, 11.9,1,1, 18.190, 10637.413, 201.012, 52662.574 20/06/05,15:51:07,02,09,1, 11.9,1,1, 18.190, 10637.432, 201.005, 52662.598 20/06/05,15:51:07,03,09,1, 11.9,1,1, 18.190, 10637.453, 200.995, 52662.579 20/06/05,15:51:07,04,09,1, 11.9,1,1, 18.190, 10637.448, 201.031, 52662.620 20/06/05,15:51:07,05,09,1, 11.9,1,1, 18.190, 10637.430, 201.003, 52662.625 20/06/05,15:51:07,06,09,1, 11.9,1,1, 18.190, 10637.423, 200.995, 52662.591 20/06/05,15:51:07,07,09,1, 11.9,1,1, 18.190, 10637.423, 201.021, 52662.589 20/06/05,15:51:07,08,09,1, 11.9,1,1, 18.190, 10637.409, 200.998, 52662.583 20/06/05,15:51:07,09,09,1, 11.9,1,1, 18.190, 10637.445, 201.030, 52662.609 20/06/05,15:51:07,10,09,1, 11.9,1,1, 18.190, 10637.419, 201.009, 52662.579 20/06/05,15:51:07,11,09,1, 11.9,1,1, 18.190, 10637.409, 201.013, 52662.618 20/06/05,15:51:07,12,09,1, 11.9,1,1, 18.190, 10637.431, 201.054, 52662.624 20/06/05,15:51:07,13,09,1, 11.9,1,1, 18.190, 10637.415, 200.968, 52662.562 20/06/05,15:51:07,14,09,1, 11.9,1,1, 18.190, 10637.414, 201.034, 52662.576 20/06/05,15:51:07,15,09,1, 11.9,1,1, 18.190, 10637.399, 200.994, 52662.589 20/06/05,15:51:07,16,09,1, 11.9,1,1, 18.190, 10637.446, 201.059, 52662.644 20/06/05,15:51:07,17,09,1, 11.9,1,1, 18.190, 10637.440, 201.014, 52662.626 20/06/05,15:51:07,18,09,1, 11.9,1,1, 18.190, 10637.444, 201.069, 52662.696 20/06/05,15:51:07,19,09,1, 11.9,1,1, 18.190, 10637.412, 201.052, 52662.606 20/06/05,15:51:08,00,09,1, 11.9,1,1, 18.194, 10637.385, 201.064, 52662.576 20/06/05,15:51:08,01,09,1, 11.9,1,1, 18.194, 10637.427, 201.070, 52662.619 20/06/05,15:51:08,02,09,1, 11.9,1,1, 18.194, 10637.397, 201.049, 52662.584 20/06/05,15:51:08,03,09,1, 11.9,1,1, 18.194, 10637.436, 201.012, 52662.474 20/06/05,15:51:08,04,09,1, 11.9,1,1, 18.194, 10637.420, 201.039, 52662.582 20/06/05,15:51:08,05,09,1, 11.9,1,1, 18.194, 10637.381, 201.029, 52662.542 20/06/05,15:51:08,06,09,1, 11.9,1,1, 18.194, 10637.407, 201.042, 52662.577 20/06/05,15:51:08,07,09,1, 11.9,1,1, 18.194, 10637.406, 201.081, 52662.590 20/06/05,15:51:08,08,09,1, 11.9,1,1, 18.194, 10637.392, 201.057, 52662.552 20/06/05,15:51:08,09,09,1, 11.9,1,1, 18.194, 10637.390, 201.060, 52662.582 20/06/05,15:51:08,10,09,1, 11.9,1,1, 18.194, 10637.409, 201.065, 52662.598 20/06/05,15:51:08,11,09,1, 11.9,1,1, 18.194, 10637.397, 201.104, 52662.656 20/06/05,15:51:08,12,09,1, 11.9,1,1, 18.194, 10637.392, 201.055, 52662.579 20/06/05,15:51:08,13,09,1, 11.9,1,1, 18.194, 10637.395, 201.003, 52662.565 20/06/05,15:51:08,14,09,1, 11.9,1,1, 18.194, 10637.399, 201.072, 52662.596 20/06/05,15:51:08,15,09,1, 11.9,1,1, 18.194, 10637.390, 201.115, 52662.580 20/06/05,15:51:08,16,09,1, 11.9,1,1, 18.194, 10637.377, 201.053, 52662.589 20/06/05,15:51:08,17,09,1, 11.9,1,1, 18.194, 10637.398, 201.053, 52662.598 20/06/05,15:51:08,18,09,1, 11.9,1,1, 18.194, 10637.385, 201.063, 52662.609 20/06/05,15:51:08,19,09,1, 11.9,1,1, 18.194, 10637.392, 201.064, 52662.576 20/06/05,15:51:09,00,09,1, 11.8,1,1, 18.194, 10637.368, 201.108, 52662.609 20/06/05,15:51:09,01,09,1, 11.8,1,1, 18.194, 10637.371, 201.072, 52662.576 20/06/05,15:51:09,02,09,1, 11.8,1,1, 18.194, 10637.400, 201.114, 52662.639 20/06/05,15:51:09,03,09,1, 11.8,1,1, 18.194, 10637.370, 201.073, 52662.575 20/06/05,15:51:09,04,09,1, 11.8,1,1, 18.194, 10637.434, 201.131, 52662.623 20/06/05,15:51:09,05,09,1, 11.8,1,1, 18.194, 10637.380, 201.058, 52662.573 20/06/05,15:51:09,06,09,1, 11.8,1,1, 18.194, 10637.394, 201.125, 52662.619 20/06/05,15:51:09,07,09,1, 11.8,1,1, 18.194, 10637.384, 201.079, 52662.589 20/06/05,15:51:09,08,09,1, 11.8,1,1, 18.194, 10637.373, 201.084, 52662.638 20/06/05,15:51:09,09,09,1, 11.8,1,1, 18.194, 10637.393, 201.084, 52662.616 20/06/05,15:51:09,10,09,1, 11.8,1,1, 18.194, 10637.395, 201.135, 52662.618 20/06/05,15:51:09,11,09,1, 11.8,1,1, 18.194, 10637.369, 201.072, 52662.619 20/06/05,15:51:09,12,09,1, 11.8,1,1, 18.194, 10637.368, 201.073, 52662.604 20/06/05,15:51:09,13,09,1, 11.8,1,1, 18.194, 10637.408, 201.130, 52662.618 20/06/05,15:51:09,14,09,1, 11.8,1,1, 18.194, 10637.383, 201.085, 52662.638 20/06/05,15:51:09,15,09,1, 11.8,1,1, 18.194, 10637.379, 201.123, 52662.618 20/06/05,15:51:09,16,09,1, 11.8,1,1, 18.194, 10637.386, 201.136, 52662.610 20/06/05,15:51:09,17,09,1, 11.8,1,1, 18.194, 10637.356, 201.098, 52662.584 20/06/05,15:51:09,18,09,1, 11.8,1,1, 18.194, 10637.409, 201.108, 52662.595 20/06/05,15:51:09,19,09,1, 11.8,1,1, 18.194, 10637.372, 201.108, 52662.609 20/06/05,15:51:10,00,09,1, 11.8,1,1, 18.194, 10637.351, 201.135, 52662.618 20/06/05,15:51:10,01,09,1, 11.8,1,1, 18.194, 10637.378, 201.100, 52662.586 20/06/05,15:51:10,02,09,1, 11.8,1,1, 18.194, 10637.376, 201.115, 52662.612 20/06/05,15:51:10,03,09,1, 11.8,1,1, 18.194, 10637.355, 201.099, 52662.606 20/06/05,15:51:10,04,09,1, 11.8,1,1, 18.194, 10637.354, 201.104, 52662.594 20/06/05,15:51:10,05,09,1, 11.8,1,1, 18.194, 10637.347, 201.098, 52662.593 20/06/05,15:51:10,06,09,1, 11.8,1,1, 18.194, 10637.371, 201.128, 52662.640 20/06/05,15:51:10,07,09,1, 11.8,1,1, 18.194, 10637.345, 201.150, 52662.636 20/06/05,15:51:10,08,09,1, 11.8,1,1, 18.194, 10637.372, 201.160, 52662.607 20/06/05,15:51:10,09,09,1, 11.8,1,1, 18.194, 10637.376, 201.142, 52662.602 20/06/05,15:51:10,10,09,1, 11.8,1,1, 18.194, 10637.349, 201.108, 52662.580 20/06/05,15:51:10,11,09,1, 11.8,1,1, 18.194, 10637.360, 201.135, 52662.561 20/06/05,15:51:10,12,09,1, 11.8,1,1, 18.194, 10637.346, 201.142, 52662.567 20/06/05,15:51:10,13,09,1, 11.8,1,1, 18.194, 10637.382, 201.153, 52662.609 20/06/05,15:51:10,14,09,1, 11.8,1,1, 18.194, 10637.338, 201.153, 52662.608 20/06/05,15:51:10,15,09,1, 11.8,1,1, 18.194, 10637.368, 201.153, 52662.612 20/06/05,15:51:10,16,09,1, 11.8,1,1, 18.194, 10637.334, 201.112, 52662.580 20/06/05,15:51:10,17,09,1, 11.8,1,1, 18.194, 10637.361, 201.181, 52662.601 20/06/05,15:51:10,18,09,1, 11.8,1,1, 18.194, 10637.347, 201.151, 52662.591 20/06/05,15:51:10,19,09,1, 11.8,1,1, 18.194, 10637.354, 201.135, 52662.618 20/06/05,15:51:11,00,10,1, 11.9,1,1, 18.191, 10637.335, 201.164, 52662.592 20/06/05,15:51:11,01,10,1, 11.9,1,1, 18.191, 10637.335, 201.146, 52662.612 20/06/05,15:51:11,02,10,1, 11.9,1,1, 18.191, 10637.345, 201.137, 52662.585 20/06/05,15:51:11,03,10,1, 11.9,1,1, 18.191, 10637.348, 201.163, 52662.631 20/06/05,15:51:11,04,10,1, 11.9,1,1, 18.191, 10637.336, 201.163, 52662.655 20/06/05,15:51:11,05,10,1, 11.9,1,1, 18.191, 10637.347, 201.144, 52662.635 20/06/05,15:51:11,06,10,1, 11.9,1,1, 18.191, 10637.345, 201.141, 52662.592 20/06/05,15:51:11,07,10,1, 11.9,1,1, 18.191, 10637.334, 201.114, 52662.591 20/06/05,15:51:11,08,10,1, 11.9,1,1, 18.191, 10637.316, 201.182, 52662.628 20/06/05,15:51:11,09,10,1, 11.9,1,1, 18.191, 10637.358, 201.167, 52662.642 20/06/05,15:51:11,10,10,1, 11.9,1,1, 18.191, 10637.338, 201.156, 52662.640 20/06/05,15:51:11,11,10,1, 11.9,1,1, 18.191, 10637.324, 201.140, 52662.627 20/06/05,15:51:11,12,10,1, 11.9,1,1, 18.191, 10637.331, 201.132, 52662.589 20/06/05,15:51:11,13,10,1, 11.9,1,1, 18.191, 10637.328, 201.152, 52662.606 20/06/05,15:51:11,14,10,1, 11.9,1,1, 18.191, 10637.333, 201.168, 52662.650 20/06/05,15:51:11,15,10,1, 11.9,1,1, 18.191, 10637.328, 201.149, 52662.620 20/06/05,15:51:11,16,10,1, 11.9,1,1, 18.191, 10637.318, 201.162, 52662.588 20/06/05,15:51:11,17,10,1, 11.9,1,1, 18.191, 10637.329, 201.146, 52662.616 20/06/05,15:51:11,18,10,1, 11.9,1,1, 18.191, 10637.319, 201.152, 52662.626 20/06/05,15:51:11,19,10,1, 11.9,1,1, 18.191, 10637.337, 201.164, 52662.592 20/06/05,15:51:12,00,10,1, 11.9,1,1, 18.195, 10637.301, 201.203, 52662.621 20/06/05,15:51:12,01,10,1, 11.9,1,1, 18.195, 10637.315, 201.148, 52662.655 20/06/05,15:51:12,02,10,1, 11.9,1,1, 18.195, 10637.317, 201.163, 52662.629 20/06/05,15:51:12,03,10,1, 11.9,1,1, 18.195, 10637.319, 201.180, 52662.635 20/06/05,15:51:12,04,10,1, 11.9,1,1, 18.195, 10637.331, 201.194, 52662.638 20/06/05,15:51:12,05,10,1, 11.9,1,1, 18.195, 10637.291, 201.164, 52662.608 20/06/05,15:51:12,06,10,1, 11.9,1,1, 18.195, 10637.309, 201.181, 52662.608 20/06/05,15:51:12,07,10,1, 11.9,1,1, 18.195, 10637.335, 201.169, 52662.613 20/06/05,15:51:12,08,10,1, 11.9,1,1, 18.195, 10637.307, 201.154, 52662.597 20/06/05,15:51:12,09,10,1, 11.9,1,1, 18.195, 10637.300, 201.181, 52662.600 20/06/05,15:51:12,10,10,1, 11.9,1,1, 18.195, 10637.324, 201.184, 52662.623 20/06/05,15:51:12,11,10,1, 11.9,1,1, 18.195, 10637.306, 201.177, 52662.658 20/06/05,15:51:12,12,10,1, 11.9,1,1, 18.195, 10637.313, 201.199, 52662.629 20/06/05,15:51:12,13,10,1, 11.9,1,1, 18.195, 10637.298, 201.175, 52662.614 20/06/05,15:51:12,14,10,1, 11.9,1,1, 18.195, 10637.325, 201.216, 52662.652 20/06/05,15:51:12,15,10,1, 11.9,1,1, 18.195, 10637.291, 201.172, 52662.634 20/06/05,15:51:12,16,10,1, 11.9,1,1, 18.195, 10637.316, 201.185, 52662.622 20/06/05,15:51:12,17,10,1, 11.9,1,1, 18.195, 10637.293, 201.206, 52662.667 20/06/05,15:51:12,18,10,1, 11.9,1,1, 18.195, 10637.309, 201.178, 52662.641 20/06/05,15:51:12,19,10,1, 11.9,1,1, 18.195, 10637.302, 201.203, 52662.621 20/06/05,15:51:13,00,10,1, 11.8,1,1, 18.192, 10637.243, 201.209, 52662.591 20/06/05,15:51:13,01,10,1, 11.8,1,1, 18.192, 10637.275, 201.179, 52662.618 20/06/05,15:51:13,02,10,1, 11.8,1,1, 18.192, 10637.294, 201.218, 52662.668 20/06/05,15:51:13,03,10,1, 11.8,1,1, 18.192, 10637.305, 201.224, 52662.636 20/06/05,15:51:13,04,10,1, 11.8,1,1, 18.192, 10637.303, 201.212, 52662.638 20/06/05,15:51:13,05,10,1, 11.8,1,1, 18.192, 10637.301, 201.170, 52662.609 20/06/05,15:51:13,06,10,1, 11.8,1,1, 18.192, 10637.275, 201.225, 52662.655 20/06/05,15:51:13,07,10,1, 11.8,1,1, 18.192, 10637.290, 201.206, 52662.638 20/06/05,15:51:13,08,10,1, 11.8,1,1, 18.192, 10637.294, 201.218, 52662.640 20/06/05,15:51:13,09,10,1, 11.8,1,1, 18.192, 10637.275, 201.210, 52662.630 20/06/05,15:51:13,10,10,1, 11.8,1,1, 18.192, 10637.268, 201.200, 52662.587 20/06/05,15:51:13,11,10,1, 11.8,1,1, 18.192, 10637.289, 201.217, 52662.643 20/06/05,15:51:13,12,10,1, 11.8,1,1, 18.192, 10637.293, 201.223, 52662.648 20/06/05,15:51:13,13,10,1, 11.8,1,1, 18.192, 10637.268, 201.206, 52662.613 20/06/05,15:51:13,14,10,1, 11.8,1,1, 18.192, 10637.267, 201.194, 52662.639 20/06/05,15:51:13,15,10,1, 11.8,1,1, 18.192, 10637.268, 201.233, 52662.590 20/06/05,15:51:13,16,10,1, 11.8,1,1, 18.192, 10637.276, 201.215, 52662.647 20/06/05,15:51:13,17,10,1, 11.8,1,1, 18.192, 10637.253, 201.230, 52662.642 20/06/05,15:51:13,18,10,1, 11.8,1,1, 18.192, 10637.275, 201.209, 52662.594 20/06/05,15:51:13,19,10,1, 11.8,1,1, 18.192, 10637.248, 201.209, 52662.591 20/06/05,15:51:14,00,09,1, 11.9,1,1, 18.194, 10637.218, 201.248, 52662.599 20/06/05,15:51:14,01,09,1, 11.9,1,1, 18.194, 10637.230, 201.214, 52662.633 20/06/05,15:51:14,02,09,1, 11.9,1,1, 18.194, 10637.281, 201.215, 52662.610 20/06/05,15:51:14,03,09,1, 11.9,1,1, 18.194, 10637.264, 201.228, 52662.639 20/06/05,15:51:14,04,09,1, 11.9,1,1, 18.194, 10637.263, 201.230, 52662.615 20/06/05,15:51:14,05,09,1, 11.9,1,1, 18.194, 10637.270, 201.229, 52662.575 20/06/05,15:51:14,06,09,1, 11.9,1,1, 18.194, 10637.254, 201.213, 52662.611 20/06/05,15:51:14,07,09,1, 11.9,1,1, 18.194, 10637.287, 201.262, 52662.642 20/06/05,15:51:14,08,09,1, 11.9,1,1, 18.194, 10637.260, 201.248, 52662.584 20/06/05,15:51:14,09,09,1, 11.9,1,1, 18.194, 10637.224, 201.223, 52662.555 20/06/05,15:51:14,10,09,1, 11.9,1,1, 18.194, 10637.249, 201.262, 52662.630 20/06/05,15:51:14,11,09,1, 11.9,1,1, 18.194, 10637.238, 201.274, 52662.646 20/06/05,15:51:14,12,09,1, 11.9,1,1, 18.194, 10637.235, 201.249, 52662.654 20/06/05,15:51:14,13,09,1, 11.9,1,1, 18.194, 10637.230, 201.251, 52662.626 20/06/05,15:51:14,14,09,1, 11.9,1,1, 18.194, 10637.224, 201.246, 52662.631 20/06/05,15:51:14,15,09,1, 11.9,1,1, 18.194, 10637.228, 201.263, 52662.678 20/06/05,15:51:14,16,09,1, 11.9,1,1, 18.194, 10637.203, 201.241, 52662.602 20/06/05,15:51:14,17,09,1, 11.9,1,1, 18.194, 10637.204, 201.258, 52662.621 20/06/05,15:51:14,18,09,1, 11.9,1,1, 18.194, 10637.229, 201.258, 52662.651 20/06/05,15:51:14,19,09,1, 11.9,1,1, 18.194, 10637.222, 201.248, 52662.599 20/06/05,15:51:15,00,09,1, 11.9,1,1, 18.192, 10637.201, 201.311, 52662.651 20/06/05,15:51:15,01,09,1, 11.9,1,1, 18.192, 10637.245, 201.251, 52662.625 20/06/05,15:51:15,02,09,1, 11.9,1,1, 18.192, 10637.227, 201.266, 52662.635 20/06/05,15:51:15,03,09,1, 11.9,1,1, 18.192, 10637.207, 201.268, 52662.662 20/06/05,15:51:15,04,09,1, 11.9,1,1, 18.192, 10637.212, 201.250, 52662.658 20/06/05,15:51:15,05,09,1, 11.9,1,1, 18.192, 10637.217, 201.247, 52662.659 20/06/05,15:51:15,06,09,1, 11.9,1,1, 18.192, 10637.254, 201.299, 52662.683 20/06/05,15:51:15,07,09,1, 11.9,1,1, 18.192, 10637.229, 201.291, 52662.628 20/06/05,15:51:15,08,09,1, 11.9,1,1, 18.192, 10637.218, 201.258, 52662.621 20/06/05,15:51:15,09,09,1, 11.9,1,1, 18.192, 10637.227, 201.299, 52662.659 20/06/05,15:51:15,10,09,1, 11.9,1,1, 18.192, 10637.251, 201.281, 52662.703 20/06/05,15:51:15,11,09,1, 11.9,1,1, 18.192, 10637.202, 201.255, 52662.678 20/06/05,15:51:15,12,09,1, 11.9,1,1, 18.192, 10637.224, 201.281, 52662.616 20/06/05,15:51:15,13,09,1, 11.9,1,1, 18.192, 10637.225, 201.288, 52662.662 20/06/05,15:51:15,14,09,1, 11.9,1,1, 18.192, 10637.207, 201.282, 52662.671 20/06/05,15:51:15,15,09,1, 11.9,1,1, 18.192, 10637.183, 201.240, 52662.615 20/06/05,15:51:15,16,09,1, 11.9,1,1, 18.192, 10637.169, 201.231, 52662.638 20/06/05,15:51:15,17,09,1, 11.9,1,1, 18.192, 10637.173, 201.261, 52662.646 20/06/05,15:51:15,18,09,1, 11.9,1,1, 18.192, 10637.211, 201.332, 52662.685 20/06/05,15:51:15,19,09,1, 11.9,1,1, 18.192, 10637.208, 201.311, 52662.651 20/06/05,15:51:16,00,09,1, 11.9,1,1, 18.194, 10637.168, 201.342, 52662.649 20/06/05,15:51:16,01,09,1, 11.9,1,1, 18.194, 10637.205, 201.330, 52662.704 20/06/05,15:51:16,02,09,1, 11.9,1,1, 18.194, 10637.225, 201.310, 52662.708 20/06/05,15:51:16,03,09,1, 11.9,1,1, 18.194, 10637.214, 201.310, 52662.676 20/06/05,15:51:16,04,09,1, 11.9,1,1, 18.194, 10637.192, 201.276, 52662.644 20/06/05,15:51:16,05,09,1, 11.9,1,1, 18.194, 10637.175, 201.293, 52662.641 20/06/05,15:51:16,06,09,1, 11.9,1,1, 18.194, 10637.174, 201.305, 52662.631 20/06/05,15:51:16,07,09,1, 11.9,1,1, 18.194, 10637.179, 201.255, 52662.659 20/06/05,15:51:16,08,09,1, 11.9,1,1, 18.194, 10637.190, 201.294, 52662.622 20/06/05,15:51:16,09,09,1, 11.9,1,1, 18.194, 10637.175, 201.298, 52662.644 20/06/05,15:51:16,10,09,1, 11.9,1,1, 18.194, 10637.191, 201.278, 52662.654 20/06/05,15:51:16,11,09,1, 11.9,1,1, 18.194, 10637.198, 201.319, 52662.684 20/06/05,15:51:16,12,09,1, 11.9,1,1, 18.194, 10637.166, 201.298, 52662.664 20/06/05,15:51:16,13,09,1, 11.9,1,1, 18.194, 10637.185, 201.340, 52662.702 20/06/05,15:51:16,14,09,1, 11.9,1,1, 18.194, 10637.167, 201.303, 52662.662 20/06/05,15:51:16,15,09,1, 11.9,1,1, 18.194, 10637.157, 201.306, 52662.659 20/06/05,15:51:16,16,09,1, 11.9,1,1, 18.194, 10637.169, 201.276, 52662.641 20/06/05,15:51:16,17,09,1, 11.9,1,1, 18.194, 10637.172, 201.299, 52662.648 20/06/05,15:51:16,18,09,1, 11.9,1,1, 18.194, 10637.146, 201.290, 52662.642 20/06/05,15:51:16,19,09,1, 11.9,1,1, 18.194, 10637.169, 201.342, 52662.649 20/06/05,15:51:17,00,09,1, 11.9,1,1, 18.195, 10637.126, 201.315, 52662.615 20/06/05,15:51:17,01,09,1, 11.9,1,1, 18.195, 10637.157, 201.338, 52662.712 20/06/05,15:51:17,02,09,1, 11.9,1,1, 18.195, 10637.148, 201.328, 52662.661 20/06/05,15:51:17,03,09,1, 11.9,1,1, 18.195, 10637.153, 201.337, 52662.660 20/06/05,15:51:17,04,09,1, 11.9,1,1, 18.195, 10637.139, 201.289, 52662.674 20/06/05,15:51:17,05,09,1, 11.9,1,1, 18.195, 10637.151, 201.315, 52662.622 20/06/05,15:51:17,06,09,1, 11.9,1,1, 18.195, 10637.156, 201.325, 52662.647 20/06/05,15:51:17,07,09,1, 11.9,1,1, 18.195, 10637.151, 201.331, 52662.682 20/06/05,15:51:17,08,09,1, 11.9,1,1, 18.195, 10637.113, 201.308, 52662.634 20/06/05,15:51:17,09,09,1, 11.9,1,1, 18.195, 10637.156, 201.333, 52662.643 20/06/05,15:51:17,10,09,1, 11.9,1,1, 18.195, 10637.127, 201.337, 52662.665 20/06/05,15:51:17,11,09,1, 11.9,1,1, 18.195, 10637.119, 201.317, 52662.628 20/06/05,15:51:17,12,09,1, 11.9,1,1, 18.195, 10637.122, 201.341, 52662.647 20/06/05,15:51:17,13,09,1, 11.9,1,1, 18.195, 10637.132, 201.348, 52662.679 20/06/05,15:51:17,14,09,1, 11.9,1,1, 18.195, 10637.140, 201.320, 52662.686 20/06/05,15:51:17,15,09,1, 11.9,1,1, 18.195, 10637.125, 201.349, 52662.634 20/06/05,15:51:17,16,09,1, 11.9,1,1, 18.195, 10637.125, 201.296, 52662.630 20/06/05,15:51:17,17,09,1, 11.9,1,1, 18.195, 10637.130, 201.359, 52662.631 20/06/05,15:51:17,18,09,1, 11.9,1,1, 18.195, 10637.152, 201.346, 52662.651 20/06/05,15:51:17,19,09,1, 11.9,1,1, 18.195, 10637.131, 201.315, 52662.615 20/06/05,15:51:18,00,09,1, 11.9,1,1, 18.195, 10637.076, 201.376, 52662.685 20/06/05,15:51:18,01,09,1, 11.9,1,1, 18.195, 10637.128, 201.387, 52662.656 20/06/05,15:51:18,02,09,1, 11.9,1,1, 18.195, 10637.111, 201.339, 52662.672 20/06/05,15:51:18,03,09,1, 11.9,1,1, 18.195, 10637.098, 201.367, 52662.669 20/06/05,15:51:18,04,09,1, 11.9,1,1, 18.195, 10637.100, 201.360, 52662.662 20/06/05,15:51:18,05,09,1, 11.9,1,1, 18.195, 10637.088, 201.360, 52662.661 20/06/05,15:51:18,06,09,1, 11.9,1,1, 18.195, 10637.074, 201.380, 52662.647 20/06/05,15:51:18,07,09,1, 11.9,1,1, 18.195, 10637.101, 201.392, 52662.679 20/06/05,15:51:18,08,09,1, 11.9,1,1, 18.195, 10637.092, 201.356, 52662.674 20/06/05,15:51:18,09,09,1, 11.9,1,1, 18.195, 10637.078, 201.362, 52662.705 20/06/05,15:51:18,10,09,1, 11.9,1,1, 18.195, 10637.100, 201.402, 52662.701 20/06/05,15:51:18,11,09,1, 11.9,1,1, 18.195, 10637.099, 201.385, 52662.670 20/06/05,15:51:18,12,09,1, 11.9,1,1, 18.195, 10637.077, 201.396, 52662.652 20/06/05,15:51:18,13,09,1, 11.9,1,1, 18.195, 10637.104, 201.403, 52662.691 20/06/05,15:51:18,14,09,1, 11.9,1,1, 18.195, 10637.110, 201.417, 52662.690 20/06/05,15:51:18,15,09,1, 11.9,1,1, 18.195, 10637.063, 201.389, 52662.646 20/06/05,15:51:18,16,09,1, 11.9,1,1, 18.195, 10637.090, 201.380, 52662.691 20/06/05,15:51:18,17,09,1, 11.9,1,1, 18.195, 10637.103, 201.411, 52662.697 20/06/05,15:51:18,18,09,1, 11.9,1,1, 18.195, 10637.041, 201.357, 52662.640 20/06/05,15:51:18,19,09,1, 11.9,1,1, 18.195, 10637.080, 201.376, 52662.685 20/06/05,15:51:19,00,09,1, 11.9,1,1, 18.196, 10637.026, 201.381, 52662.631 20/06/05,15:51:19,01,09,1, 11.9,1,1, 18.196, 10637.048, 201.420, 52662.607 20/06/05,15:51:19,02,09,1, 11.9,1,1, 18.196, 10637.094, 201.400, 52662.641 20/06/05,15:51:19,03,09,1, 11.9,1,1, 18.196, 10637.054, 201.415, 52662.608 20/06/05,15:51:19,04,09,1, 11.9,1,1, 18.196, 10637.062, 201.432, 52662.670 20/06/05,15:51:19,05,09,1, 11.9,1,1, 18.196, 10637.089, 201.417, 52662.643 20/06/05,15:51:19,06,09,1, 11.9,1,1, 18.196, 10637.057, 201.409, 52662.647 20/06/05,15:51:19,07,09,1, 11.9,1,1, 18.196, 10637.082, 201.432, 52662.692 20/06/05,15:51:19,08,09,1, 11.9,1,1, 18.196, 10637.056, 201.437, 52662.692 20/06/05,15:51:19,09,09,1, 11.9,1,1, 18.196, 10637.056, 201.429, 52662.643 20/06/05,15:51:19,10,09,1, 11.9,1,1, 18.196, 10637.043, 201.415, 52662.638 20/06/05,15:51:19,11,09,1, 11.9,1,1, 18.196, 10637.056, 201.373, 52662.572 20/06/05,15:51:19,12,09,1, 11.9,1,1, 18.196, 10637.055, 201.403, 52662.645 20/06/05,15:51:19,13,09,1, 11.9,1,1, 18.196, 10637.054, 201.414, 52662.651 20/06/05,15:51:19,14,09,1, 11.9,1,1, 18.196, 10637.042, 201.357, 52662.633 20/06/05,15:51:19,15,09,1, 11.9,1,1, 18.196, 10637.055, 201.444, 52662.670 20/06/05,15:51:19,16,09,1, 11.9,1,1, 18.196, 10637.066, 201.431, 52662.640 20/06/05,15:51:19,17,09,1, 11.9,1,1, 18.196, 10637.070, 201.458, 52662.725 20/06/05,15:51:19,18,09,1, 11.9,1,1, 18.196, 10637.041, 201.413, 52662.651 20/06/05,15:51:19,19,09,1, 11.9,1,1, 18.196, 10637.030, 201.381, 52662.631 20/06/05,15:51:20,00,08,1, 11.8,1,1, 18.194, 10637.009, 201.451, 52662.677 20/06/05,15:51:20,01,08,1, 11.8,1,1, 18.194, 10637.046, 201.456, 52662.695 20/06/05,15:51:20,02,08,1, 11.8,1,1, 18.194, 10637.045, 201.413, 52662.643 20/06/05,15:51:20,03,08,1, 11.8,1,1, 18.194, 10637.045, 201.443, 52662.649 20/06/05,15:51:20,04,08,1, 11.8,1,1, 18.194, 10637.058, 201.425, 52662.657 20/06/05,15:51:20,05,08,1, 11.8,1,1, 18.194, 10637.042, 201.453, 52662.698 20/06/05,15:51:20,06,08,1, 11.8,1,1, 18.194, 10637.021, 201.420, 52662.723 20/06/05,15:51:20,07,08,1, 11.8,1,1, 18.194, 10637.026, 201.415, 52662.654 20/06/05,15:51:20,08,08,1, 11.8,1,1, 18.194, 10637.051, 201.465, 52662.721 20/06/05,15:51:20,09,08,1, 11.8,1,1, 18.194, 10637.007, 201.390, 52662.636 20/06/05,15:51:20,10,08,1, 11.8,1,1, 18.194, 10637.032, 201.448, 52662.662 20/06/05,15:51:20,11,08,1, 11.8,1,1, 18.194, 10637.021, 201.470, 52662.671 20/06/05,15:51:20,12,08,1, 11.8,1,1, 18.194, 10636.994, 201.462, 52662.677 20/06/05,15:51:20,13,08,1, 11.8,1,1, 18.194, 10637.041, 201.469, 52662.684 20/06/05,15:51:20,14,08,1, 11.8,1,1, 18.194, 10637.024, 201.466, 52662.682 20/06/05,15:51:20,15,08,1, 11.8,1,1, 18.194, 10637.019, 201.465, 52662.673 20/06/05,15:51:20,16,08,1, 11.8,1,1, 18.194, 10637.029, 201.436, 52662.644 20/06/05,15:51:20,17,08,1, 11.8,1,1, 18.194, 10637.004, 201.470, 52662.651 20/06/05,15:51:20,18,08,1, 11.8,1,1, 18.194, 10636.987, 201.431, 52662.662 20/06/05,15:51:20,19,08,1, 11.8,1,1, 18.194, 10637.015, 201.451, 52662.677 20/06/05,15:51:21,00,08,1, 11.9,1,1, 18.198, 10636.959, 201.504, 52662.641 20/06/05,15:51:21,01,08,1, 11.9,1,1, 18.198, 10637.010, 201.450, 52662.665 20/06/05,15:51:21,02,08,1, 11.9,1,1, 18.198, 10637.000, 201.474, 52662.653 20/06/05,15:51:21,03,08,1, 11.9,1,1, 18.198, 10636.979, 201.448, 52662.614 20/06/05,15:51:21,04,08,1, 11.9,1,1, 18.198, 10636.996, 201.467, 52662.712 20/06/05,15:51:21,05,08,1, 11.9,1,1, 18.198, 10636.983, 201.470, 52662.668 20/06/05,15:51:21,06,08,1, 11.9,1,1, 18.198, 10636.992, 201.497, 52662.674 20/06/05,15:51:21,07,08,1, 11.9,1,1, 18.198, 10636.966, 201.457, 52662.648 20/06/05,15:51:21,08,08,1, 11.9,1,1, 18.198, 10636.982, 201.460, 52662.653 20/06/05,15:51:21,09,08,1, 11.9,1,1, 18.198, 10636.971, 201.459, 52662.652 20/06/05,15:51:21,10,08,1, 11.9,1,1, 18.198, 10636.987, 201.466, 52662.659 20/06/05,15:51:21,11,08,1, 11.9,1,1, 18.198, 10636.980, 201.475, 52662.663 20/06/05,15:51:21,12,08,1, 11.9,1,1, 18.198, 10636.987, 201.475, 52662.671 20/06/05,15:51:21,13,08,1, 11.9,1,1, 18.198, 10636.980, 201.425, 52662.626 20/06/05,15:51:21,14,08,1, 11.9,1,1, 18.198, 10636.981, 201.484, 52662.699 20/06/05,15:51:21,15,08,1, 11.9,1,1, 18.198, 10636.947, 201.454, 52662.619 20/06/05,15:51:21,16,08,1, 11.9,1,1, 18.198, 10636.941, 201.420, 52662.588 20/06/05,15:51:21,17,08,1, 11.9,1,1, 18.198, 10636.960, 201.450, 52662.628 20/06/05,15:51:21,18,08,1, 11.9,1,1, 18.198, 10636.937, 201.463, 52662.606 20/06/05,15:51:21,19,08,1, 11.9,1,1, 18.198, 10636.960, 201.504, 52662.641 20/06/05,15:51:22,00,08,1, 11.8,1,1, 18.197, 10636.951, 201.519, 52662.680 20/06/05,15:51:22,01,08,1, 11.8,1,1, 18.197, 10636.957, 201.492, 52662.626 20/06/05,15:51:22,02,08,1, 11.8,1,1, 18.197, 10636.969, 201.498, 52662.658 20/06/05,15:51:22,03,08,1, 11.8,1,1, 18.197, 10636.961, 201.441, 52662.649 20/06/05,15:51:22,04,08,1, 11.8,1,1, 18.197, 10636.937, 201.489, 52662.746 20/06/05,15:51:22,05,08,1, 11.8,1,1, 18.197, 10636.911, 201.452, 52662.620 20/06/05,15:51:22,06,08,1, 11.8,1,1, 18.197, 10636.940, 201.531, 52662.657 20/06/05,15:51:22,07,08,1, 11.8,1,1, 18.197, 10636.934, 201.486, 52662.645 20/06/05,15:51:22,08,08,1, 11.8,1,1, 18.197, 10636.942, 201.518, 52662.648 20/06/05,15:51:22,09,08,1, 11.8,1,1, 18.197, 10636.959, 201.457, 52662.603 20/06/05,15:51:22,10,08,1, 11.8,1,1, 18.197, 10636.957, 201.472, 52662.662 20/06/05,15:51:22,11,08,1, 11.8,1,1, 18.197, 10636.961, 201.519, 52662.648 20/06/05,15:51:22,12,08,1, 11.8,1,1, 18.197, 10636.946, 201.473, 52662.651 20/06/05,15:51:22,13,08,1, 11.8,1,1, 18.197, 10636.968, 201.522, 52662.687 20/06/05,15:51:22,14,08,1, 11.8,1,1, 18.197, 10636.924, 201.496, 52662.663 20/06/05,15:51:22,15,08,1, 11.8,1,1, 18.197, 10636.926, 201.459, 52662.594 20/06/05,15:51:22,16,08,1, 11.8,1,1, 18.197, 10636.939, 201.491, 52662.686 20/06/05,15:51:22,17,08,1, 11.8,1,1, 18.197, 10636.922, 201.553, 52662.681 20/06/05,15:51:22,18,08,1, 11.8,1,1, 18.197, 10636.951, 201.538, 52662.663 20/06/05,15:51:22,19,08,1, 11.8,1,1, 18.197, 10636.951, 201.519, 52662.680 20/06/05,15:51:23,00,08,1, 11.9,1,1, 18.197, 10636.901, 201.531, 52662.693 20/06/05,15:51:23,01,08,1, 11.9,1,1, 18.197, 10636.905, 201.490, 52662.627 20/06/05,15:51:23,02,08,1, 11.9,1,1, 18.197, 10636.934, 201.514, 52662.661 20/06/05,15:51:23,03,08,1, 11.9,1,1, 18.197, 10636.917, 201.486, 52662.599 20/06/05,15:51:23,04,08,1, 11.9,1,1, 18.197, 10636.921, 201.539, 52662.627 20/06/05,15:51:23,05,08,1, 11.9,1,1, 18.197, 10636.945, 201.537, 52662.644 20/06/05,15:51:23,06,08,1, 11.9,1,1, 18.197, 10636.921, 201.537, 52662.639 20/06/05,15:51:23,07,08,1, 11.9,1,1, 18.197, 10636.931, 201.495, 52662.644 20/06/05,15:51:23,08,08,1, 11.9,1,1, 18.197, 10636.919, 201.536, 52662.667 20/06/05,15:51:23,09,08,1, 11.9,1,1, 18.197, 10636.923, 201.507, 52662.609 20/06/05,15:51:23,10,08,1, 11.9,1,1, 18.197, 10636.915, 201.518, 52662.650 20/06/05,15:51:23,11,08,1, 11.9,1,1, 18.197, 10636.917, 201.501, 52662.596 20/06/05,15:51:23,12,08,1, 11.9,1,1, 18.197, 10636.904, 201.475, 52662.586 20/06/05,15:51:23,13,08,1, 11.9,1,1, 18.197, 10636.903, 201.508, 52662.636 20/06/05,15:51:23,14,08,1, 11.9,1,1, 18.197, 10636.929, 201.520, 52662.673 20/06/05,15:51:23,15,08,1, 11.9,1,1, 18.197, 10636.911, 201.536, 52662.679 20/06/05,15:51:23,16,08,1, 11.9,1,1, 18.197, 10636.913, 201.502, 52662.639 20/06/05,15:51:23,17,08,1, 11.9,1,1, 18.197, 10636.912, 201.503, 52662.631 20/06/05,15:51:23,18,08,1, 11.9,1,1, 18.197, 10636.900, 201.500, 52662.614 20/06/05,15:51:23,19,08,1, 11.9,1,1, 18.197, 10636.906, 201.531, 52662.693 20/06/05,15:51:24,00,08,1, 11.8,1,1, 18.195, 10636.859, 201.556, 52662.642 20/06/05,15:51:24,01,08,1, 11.8,1,1, 18.195, 10636.902, 201.504, 52662.634 20/06/05,15:51:24,02,08,1, 11.8,1,1, 18.195, 10636.910, 201.516, 52662.659 20/06/05,15:51:24,03,08,1, 11.8,1,1, 18.195, 10636.910, 201.504, 52662.623 20/06/05,15:51:24,04,08,1, 11.8,1,1, 18.195, 10636.919, 201.538, 52662.649 20/06/05,15:51:24,05,08,1, 11.8,1,1, 18.195, 10636.890, 201.513, 52662.677 20/06/05,15:51:24,06,08,1, 11.8,1,1, 18.195, 10636.882, 201.503, 52662.626 20/06/05,15:51:24,07,08,1, 11.8,1,1, 18.195, 10636.899, 201.536, 52662.678 20/06/05,15:51:24,08,08,1, 11.8,1,1, 18.195, 10636.853, 201.483, 52662.600 20/06/05,15:51:24,09,08,1, 11.8,1,1, 18.195, 10636.866, 201.521, 52662.618 20/06/05,15:51:24,10,08,1, 11.8,1,1, 18.195, 10636.872, 201.523, 52662.646 20/06/05,15:51:24,11,08,1, 11.8,1,1, 18.195, 10636.871, 201.520, 52662.625 20/06/05,15:51:24,12,08,1, 11.8,1,1, 18.195, 10636.881, 201.510, 52662.625 20/06/05,15:51:24,13,08,1, 11.8,1,1, 18.195, 10636.875, 201.533, 52662.605 20/06/05,15:51:24,14,08,1, 11.8,1,1, 18.195, 10636.868, 201.531, 52662.650 20/06/05,15:51:24,15,08,1, 11.8,1,1, 18.195, 10636.871, 201.538, 52662.645 20/06/05,15:51:24,16,08,1, 11.8,1,1, 18.195, 10636.881, 201.563, 52662.672 20/06/05,15:51:24,17,08,1, 11.8,1,1, 18.195, 10636.882, 201.547, 52662.680 20/06/05,15:51:24,18,08,1, 11.8,1,1, 18.195, 10636.828, 201.535, 52662.636 20/06/05,15:51:24,19,08,1, 11.8,1,1, 18.195, 10636.864, 201.556, 52662.642 20/06/05,15:51:25,00,08,1, 11.8,1,1, 18.201, 10636.801, 201.552, 52662.700 20/06/05,15:51:25,01,08,1, 11.8,1,1, 18.201, 10636.831, 201.503, 52662.617 20/06/05,15:51:25,02,08,1, 11.8,1,1, 18.201, 10636.819, 201.500, 52662.615 20/06/05,15:51:25,03,08,1, 11.8,1,1, 18.201, 10636.823, 201.512, 52662.608 20/06/05,15:51:25,04,08,1, 11.8,1,1, 18.201, 10636.858, 201.567, 52662.687 20/06/05,15:51:25,05,08,1, 11.8,1,1, 18.201, 10636.844, 201.565, 52662.671 20/06/05,15:51:25,06,08,1, 11.8,1,1, 18.201, 10636.844, 201.575, 52662.628 20/06/05,15:51:25,07,08,1, 11.8,1,1, 18.201, 10636.808, 201.505, 52662.625 20/06/05,15:51:25,08,08,1, 11.8,1,1, 18.201, 10636.867, 201.610, 52662.787 20/06/05,15:51:25,09,08,1, 11.8,1,1, 18.201, 10636.843, 201.565, 52662.732 20/06/05,15:51:25,10,08,1, 11.8,1,1, 18.201, 10636.819, 201.569, 52662.713 20/06/05,15:51:25,11,08,1, 11.8,1,1, 18.201, 10636.870, 201.558, 52662.739 20/06/05,15:51:25,12,08,1, 11.8,1,1, 18.201, 10636.838, 201.603, 52662.768 20/06/05,15:51:25,13,08,1, 11.8,1,1, 18.201, 10636.817, 201.549, 52662.679 20/06/05,15:51:25,14,08,1, 11.8,1,1, 18.201, 10636.846, 201.592, 52662.721 20/06/05,15:51:25,15,08,1, 11.8,1,1, 18.201, 10636.823, 201.557, 52662.696 20/06/05,15:51:25,16,08,1, 11.8,1,1, 18.201, 10636.815, 201.565, 52662.711 20/06/05,15:51:25,17,08,1, 11.8,1,1, 18.201, 10636.857, 201.587, 52662.723 20/06/05,15:51:25,18,08,1, 11.8,1,1, 18.201, 10636.838, 201.583, 52662.738 20/06/05,15:51:25,19,08,1, 11.8,1,1, 18.201, 10636.805, 201.552, 52662.700 20/06/05,15:51:26,00,09,1, 11.8,1,1, 18.198, 10636.792, 201.604, 52662.724 20/06/05,15:51:26,01,09,1, 11.8,1,1, 18.198, 10636.804, 201.554, 52662.685 20/06/05,15:51:26,02,09,1, 11.8,1,1, 18.198, 10636.824, 201.605, 52662.778 20/06/05,15:51:26,03,09,1, 11.8,1,1, 18.198, 10636.807, 201.573, 52662.705 20/06/05,15:51:26,04,09,1, 11.8,1,1, 18.198, 10636.842, 201.600, 52662.778 20/06/05,15:51:26,05,09,1, 11.8,1,1, 18.198, 10636.796, 201.529, 52662.707 20/06/05,15:51:26,06,09,1, 11.8,1,1, 18.198, 10636.824, 201.598, 52662.754 20/06/05,15:51:26,07,09,1, 11.8,1,1, 18.198, 10636.855, 201.581, 52662.736 20/06/05,15:51:26,08,09,1, 11.8,1,1, 18.198, 10636.828, 201.590, 52662.742 20/06/05,15:51:26,09,09,1, 11.8,1,1, 18.198, 10636.824, 201.579, 52662.768 20/06/05,15:51:26,10,09,1, 11.8,1,1, 18.198, 10636.809, 201.578, 52662.747 20/06/05,15:51:26,11,09,1, 11.8,1,1, 18.198, 10636.816, 201.582, 52662.712 20/06/05,15:51:26,12,09,1, 11.8,1,1, 18.198, 10636.819, 201.608, 52662.759 20/06/05,15:51:26,13,09,1, 11.8,1,1, 18.198, 10636.797, 201.547, 52662.728 20/06/05,15:51:26,14,09,1, 11.8,1,1, 18.198, 10636.761, 201.565, 52662.733 20/06/05,15:51:26,15,09,1, 11.8,1,1, 18.198, 10636.773, 201.607, 52662.728 20/06/05,15:51:26,16,09,1, 11.8,1,1, 18.198, 10636.785, 201.585, 52662.711 20/06/05,15:51:26,17,09,1, 11.8,1,1, 18.198, 10636.804, 201.574, 52662.687 20/06/05,15:51:26,18,09,1, 11.8,1,1, 18.198, 10636.795, 201.592, 52662.705 20/06/05,15:51:26,19,09,1, 11.8,1,1, 18.198, 10636.800, 201.604, 52662.724 20/06/05,15:51:27,00,09,1, 11.8,1,1, 18.197, 10636.767, 201.621, 52662.691 20/06/05,15:51:27,01,09,1, 11.8,1,1, 18.197, 10636.806, 201.585, 52662.689 20/06/05,15:51:27,02,09,1, 11.8,1,1, 18.197, 10636.778, 201.611, 52662.758 20/06/05,15:51:27,03,09,1, 11.8,1,1, 18.197, 10636.796, 201.541, 52662.733 20/06/05,15:51:27,04,09,1, 11.8,1,1, 18.197, 10636.737, 201.555, 52662.797 20/06/05,15:51:27,05,09,1, 11.8,1,1, 18.197, 10636.794, 201.552, 52662.447 20/06/05,15:51:27,06,09,1, 11.8,1,1, 18.197, 10636.764, 201.595, 52662.783 20/06/05,15:51:27,07,09,1, 11.8,1,1, 18.197, 10636.781, 201.598, 52662.785 20/06/05,15:51:27,08,09,1, 11.8,1,1, 18.197, 10636.795, 201.603, 52662.785 20/06/05,15:51:27,09,09,1, 11.8,1,1, 18.197, 10636.778, 201.599, 52662.758 20/06/05,15:51:27,10,09,1, 11.8,1,1, 18.197, 10636.751, 201.580, 52662.677 20/06/05,15:51:27,11,09,1, 11.8,1,1, 18.197, 10636.773, 201.618, 52662.742 20/06/05,15:51:27,12,09,1, 11.8,1,1, 18.197, 10636.770, 201.549, 52662.675 20/06/05,15:51:27,13,09,1, 11.8,1,1, 18.197, 10636.738, 201.531, 52662.622 20/06/05,15:51:27,14,09,1, 11.8,1,1, 18.197, 10636.759, 201.573, 52662.673 20/06/05,15:51:27,15,09,1, 11.8,1,1, 18.197, 10636.776, 201.559, 52662.648 20/06/05,15:51:27,16,09,1, 11.8,1,1, 18.197, 10636.754, 201.621, 52662.705 20/06/05,15:51:27,17,09,1, 11.8,1,1, 18.197, 10636.732, 201.550, 52662.719 20/06/05,15:51:27,18,09,1, 11.8,1,1, 18.197, 10636.762, 201.541, 52662.661 20/06/05,15:51:27,19,09,1, 11.8,1,1, 18.197, 10636.768, 201.621, 52662.691 20/06/05,15:51:28,00,09,1, 11.9,1,1, 18.196, 10636.700, 201.567, 52662.658 20/06/05,15:51:28,01,09,1, 11.9,1,1, 18.196, 10636.757, 201.566, 52662.657 20/06/05,15:51:28,02,09,1, 11.9,1,1, 18.196, 10636.766, 201.644, 52662.762 20/06/05,15:51:28,03,09,1, 11.9,1,1, 18.196, 10636.763, 201.594, 52662.709 20/06/05,15:51:28,04,09,1, 11.9,1,1, 18.196, 10636.745, 201.603, 52662.716 20/06/05,15:51:28,05,09,1, 11.9,1,1, 18.196, 10636.758, 201.586, 52662.693 20/06/05,15:51:28,06,09,1, 11.9,1,1, 18.196, 10636.736, 201.549, 52662.691 20/06/05,15:51:28,07,09,1, 11.9,1,1, 18.196, 10636.772, 201.614, 52662.725 20/06/05,15:51:28,08,09,1, 11.9,1,1, 18.196, 10636.743, 201.555, 52662.659 20/06/05,15:51:28,09,09,1, 11.9,1,1, 18.196, 10636.745, 201.599, 52662.723 20/06/05,15:51:28,10,09,1, 11.9,1,1, 18.196, 10636.787, 201.614, 52662.699 20/06/05,15:51:28,11,09,1, 11.9,1,1, 18.196, 10636.726, 201.578, 52662.691 20/06/05,15:51:28,12,09,1, 11.9,1,1, 18.196, 10636.760, 201.610, 52662.757 20/06/05,15:51:28,13,09,1, 11.9,1,1, 18.196, 10636.757, 201.649, 52662.719 20/06/05,15:51:28,14,09,1, 11.9,1,1, 18.196, 10636.735, 201.568, 52662.670 20/06/05,15:51:28,15,09,1, 11.9,1,1, 18.196, 10636.719, 201.568, 52662.704 20/06/05,15:51:28,16,09,1, 11.9,1,1, 18.196, 10636.778, 201.593, 52662.712 20/06/05,15:51:28,17,09,1, 11.9,1,1, 18.196, 10636.758, 201.612, 52662.702 20/06/05,15:51:28,18,09,1, 11.9,1,1, 18.196, 10636.736, 201.541, 52662.637 20/06/05,15:51:28,19,09,1, 11.9,1,1, 18.196, 10636.708, 201.567, 52662.658 20/06/05,15:51:29,00,08,1, 11.9,1,1, 18.199, 10636.717, 201.603, 52662.718 20/06/05,15:51:29,01,08,1, 11.9,1,1, 18.199, 10636.739, 201.588, 52662.713 20/06/05,15:51:29,02,08,1, 11.9,1,1, 18.199, 10636.730, 201.573, 52662.683 20/06/05,15:51:29,03,08,1, 11.9,1,1, 18.199, 10636.711, 201.605, 52662.700 20/06/05,15:51:29,04,08,1, 11.9,1,1, 18.199, 10636.738, 201.605, 52662.723 20/06/05,15:51:29,05,08,1, 11.9,1,1, 18.199, 10636.736, 201.599, 52662.726 20/06/05,15:51:29,06,08,1, 11.9,1,1, 18.199, 10636.725, 201.566, 52662.656 20/06/05,15:51:29,07,08,1, 11.9,1,1, 18.199, 10636.766, 201.633, 52662.702 20/06/05,15:51:29,08,08,1, 11.9,1,1, 18.199, 10636.748, 201.581, 52662.681 20/06/05,15:51:29,09,08,1, 11.9,1,1, 18.199, 10636.763, 201.625, 52662.718 20/06/05,15:51:29,10,08,1, 11.9,1,1, 18.199, 10636.754, 201.609, 52662.701 20/06/05,15:51:29,11,08,1, 11.9,1,1, 18.199, 10636.739, 201.584, 52662.664 20/06/05,15:51:29,12,08,1, 11.9,1,1, 18.199, 10636.750, 201.602, 52662.742 20/06/05,15:51:29,13,08,1, 11.9,1,1, 18.199, 10636.742, 201.602, 52662.719 20/06/05,15:51:29,14,08,1, 11.9,1,1, 18.199, 10636.751, 201.576, 52662.707 20/06/05,15:51:29,15,08,1, 11.9,1,1, 18.199, 10636.740, 201.630, 52662.698 20/06/05,15:51:29,16,08,1, 11.9,1,1, 18.199, 10636.714, 201.561, 52662.676 20/06/05,15:51:29,17,08,1, 11.9,1,1, 18.199, 10636.720, 201.567, 52662.638 20/06/05,15:51:29,18,08,1, 11.9,1,1, 18.199, 10636.719, 201.594, 52662.718 20/06/05,15:51:29,19,08,1, 11.9,1,1, 18.199, 10636.722, 201.603, 52662.718 20/06/05,15:51:30,00,08,1, 11.9,1,1, 18.198, 10636.700, 201.571, 52662.583 20/06/05,15:51:30,01,08,1, 11.9,1,1, 18.198, 10636.719, 201.573, 52662.647 20/06/05,15:51:30,02,08,1, 11.9,1,1, 18.198, 10636.726, 201.630, 52662.705 20/06/05,15:51:30,03,08,1, 11.9,1,1, 18.198, 10636.726, 201.575, 52662.682 20/06/05,15:51:30,04,08,1, 11.9,1,1, 18.198, 10636.726, 201.577, 52662.709 20/06/05,15:51:30,05,08,1, 11.9,1,1, 18.198, 10636.706, 201.610, 52662.675 20/06/05,15:51:30,06,08,1, 11.9,1,1, 18.198, 10636.705, 201.571, 52662.696 20/06/05,15:51:30,07,08,1, 11.9,1,1, 18.198, 10636.715, 201.594, 52662.681 20/06/05,15:51:30,08,08,1, 11.9,1,1, 18.198, 10636.688, 201.557, 52662.606 20/06/05,15:51:30,09,08,1, 11.9,1,1, 18.198, 10636.723, 201.533, 52662.612 20/06/05,15:51:30,10,08,1, 11.9,1,1, 18.198, 10636.694, 201.573, 52662.635 20/06/05,15:51:30,11,08,1, 11.9,1,1, 18.198, 10636.707, 201.588, 52662.652 20/06/05,15:51:30,12,08,1, 11.9,1,1, 18.198, 10636.672, 201.569, 52662.601 20/06/05,15:51:30,13,08,1, 11.9,1,1, 18.198, 10636.700, 201.583, 52662.615 20/06/05,15:51:30,14,08,1, 11.9,1,1, 18.198, 10636.711, 201.551, 52662.586 20/06/05,15:51:30,15,08,1, 11.9,1,1, 18.198, 10636.704, 201.564, 52662.630 20/06/05,15:51:30,16,08,1, 11.9,1,1, 18.198, 10636.693, 201.540, 52662.558 20/06/05,15:51:30,17,08,1, 11.9,1,1, 18.198, 10636.685, 201.579, 52662.604 20/06/05,15:51:30,18,08,1, 11.9,1,1, 18.198, 10636.698, 201.594, 52662.616 20/06/05,15:51:30,19,08,1, 11.9,1,1, 18.198, 10636.709, 201.571, 52662.583 20/06/05,15:51:31,00,08,1, 11.9,1,1, 18.200, 10636.667, 201.601, 52662.627 20/06/05,15:51:31,01,08,1, 11.9,1,1, 18.200, 10636.697, 201.590, 52662.671 20/06/05,15:51:31,02,08,1, 11.9,1,1, 18.200, 10636.676, 201.567, 52662.604 20/06/05,15:51:31,03,08,1, 11.9,1,1, 18.200, 10636.689, 201.546, 52662.587 20/06/05,15:51:31,04,08,1, 11.9,1,1, 18.200, 10636.668, 201.541, 52662.605 20/06/05,15:51:31,05,08,1, 11.9,1,1, 18.200, 10636.663, 201.554, 52662.620 20/06/05,15:51:31,06,08,1, 11.9,1,1, 18.200, 10636.691, 201.583, 52662.653 20/06/05,15:51:31,07,08,1, 11.9,1,1, 18.200, 10636.658, 201.565, 52662.573 20/06/05,15:51:31,08,08,1, 11.9,1,1, 18.200, 10636.689, 201.543, 52662.583 20/06/05,15:51:31,09,08,1, 11.9,1,1, 18.200, 10636.657, 201.562, 52662.613 20/06/05,15:51:31,10,08,1, 11.9,1,1, 18.200, 10636.661, 201.560, 52662.628 20/06/05,15:51:31,11,08,1, 11.9,1,1, 18.200, 10636.677, 201.574, 52662.622 20/06/05,15:51:31,12,08,1, 11.9,1,1, 18.200, 10636.672, 201.534, 52662.558 20/06/05,15:51:31,13,08,1, 11.9,1,1, 18.200, 10636.689, 201.543, 52662.638 20/06/05,15:51:31,14,08,1, 11.9,1,1, 18.200, 10636.660, 201.559, 52662.616 20/06/05,15:51:31,15,08,1, 11.9,1,1, 18.200, 10636.677, 201.559, 52662.582 20/06/05,15:51:31,16,08,1, 11.9,1,1, 18.200, 10636.694, 201.606, 52662.624 20/06/05,15:51:31,17,08,1, 11.9,1,1, 18.200, 10636.683, 201.562, 52662.617 20/06/05,15:51:31,18,08,1, 11.9,1,1, 18.200, 10636.666, 201.555, 52662.653 20/06/05,15:51:31,19,08,1, 11.9,1,1, 18.200, 10636.670, 201.601, 52662.627 20/06/05,15:51:32,00,08,1, 11.9,1,1, 18.199, 10636.642, 201.576, 52662.616 20/06/05,15:51:32,01,08,1, 11.9,1,1, 18.199, 10636.692, 201.600, 52662.625 20/06/05,15:51:32,02,08,1, 11.9,1,1, 18.199, 10636.648, 201.535, 52662.631 20/06/05,15:51:32,03,08,1, 11.9,1,1, 18.199, 10636.677, 201.563, 52662.608 20/06/05,15:51:32,04,08,1, 11.9,1,1, 18.199, 10636.671, 201.586, 52662.625 20/06/05,15:51:32,05,08,1, 11.9,1,1, 18.199, 10636.651, 201.510, 52662.587 20/06/05,15:51:32,06,08,1, 11.9,1,1, 18.199, 10636.668, 201.558, 52662.607 20/06/05,15:51:32,07,08,1, 11.9,1,1, 18.199, 10636.638, 201.502, 52662.549 20/06/05,15:51:32,08,08,1, 11.9,1,1, 18.199, 10636.673, 201.555, 52662.640 20/06/05,15:51:32,09,08,1, 11.9,1,1, 18.199, 10636.662, 201.601, 52662.634 20/06/05,15:51:32,10,08,1, 11.9,1,1, 18.199, 10636.641, 201.487, 52662.536 20/06/05,15:51:32,11,08,1, 11.9,1,1, 18.199, 10636.644, 201.592, 52662.613 20/06/05,15:51:32,12,08,1, 11.9,1,1, 18.199, 10636.639, 201.566, 52662.627 20/06/05,15:51:32,13,08,1, 11.9,1,1, 18.199, 10636.656, 201.597, 52662.619 20/06/05,15:51:32,14,08,1, 11.9,1,1, 18.199, 10636.631, 201.545, 52662.592 20/06/05,15:51:32,15,08,1, 11.9,1,1, 18.199, 10636.635, 201.554, 52662.586 20/06/05,15:51:32,16,08,1, 11.9,1,1, 18.199, 10636.628, 201.551, 52662.551 20/06/05,15:51:32,17,08,1, 11.9,1,1, 18.199, 10636.625, 201.505, 52662.551 20/06/05,15:51:32,18,08,1, 11.9,1,1, 18.199, 10636.637, 201.503, 52662.555 20/06/05,15:51:32,19,08,1, 11.9,1,1, 18.199, 10636.646, 201.576, 52662.616 20/06/05,15:51:33,00,09,1, 11.9,1,1, 18.199, 10636.609, 201.529, 52662.603 20/06/05,15:51:33,01,09,1, 11.9,1,1, 18.199, 10636.625, 201.555, 52662.622 20/06/05,15:51:33,02,09,1, 11.9,1,1, 18.199, 10636.625, 201.578, 52662.632 20/06/05,15:51:33,03,09,1, 11.9,1,1, 18.199, 10636.625, 201.506, 52662.551 20/06/05,15:51:33,04,09,1, 11.9,1,1, 18.199, 10636.612, 201.534, 52662.581 20/06/05,15:51:33,05,09,1, 11.9,1,1, 18.199, 10636.625, 201.547, 52662.635 20/06/05,15:51:33,06,09,1, 11.9,1,1, 18.199, 10636.643, 201.562, 52662.597 20/06/05,15:51:33,07,09,1, 11.9,1,1, 18.199, 10636.605, 201.508, 52662.558 20/06/05,15:51:33,08,09,1, 11.9,1,1, 18.199, 10636.639, 201.566, 52662.608 20/06/05,15:51:33,09,09,1, 11.9,1,1, 18.199, 10636.614, 201.555, 52662.645 20/06/05,15:51:33,10,09,1, 11.9,1,1, 18.199, 10636.597, 201.518, 52662.595 20/06/05,15:51:33,11,09,1, 11.9,1,1, 18.199, 10636.616, 201.517, 52662.588 20/06/05,15:51:33,12,09,1, 11.9,1,1, 18.199, 10636.624, 201.511, 52662.589 20/06/05,15:51:33,13,09,1, 11.9,1,1, 18.199, 10636.603, 201.547, 52662.616 20/06/05,15:51:33,14,09,1, 11.9,1,1, 18.199, 10636.602, 201.529, 52662.556 20/06/05,15:51:33,15,09,1, 11.9,1,1, 18.199, 10636.605, 201.512, 52662.593 20/06/05,15:51:33,16,09,1, 11.9,1,1, 18.199, 10636.631, 201.572, 52662.666 20/06/05,15:51:33,17,09,1, 11.9,1,1, 18.199, 10636.617, 201.518, 52662.601 20/06/05,15:51:33,18,09,1, 11.9,1,1, 18.199, 10636.617, 201.563, 52662.611 20/06/05,15:51:33,19,09,1, 11.9,1,1, 18.199, 10636.612, 201.529, 52662.603 20/06/05,15:51:34,00,09,1, 11.8,1,1, 18.199, 10636.609, 201.536, 52662.686 20/06/05,15:51:34,01,09,1, 11.8,1,1, 18.199, 10636.590, 201.516, 52662.587 20/06/05,15:51:34,02,09,1, 11.8,1,1, 18.199, 10636.584, 201.496, 52662.621 20/06/05,15:51:34,03,09,1, 11.8,1,1, 18.199, 10636.583, 201.561, 52662.623 20/06/05,15:51:34,04,09,1, 11.8,1,1, 18.199, 10636.581, 201.507, 52662.586 20/06/05,15:51:34,05,09,1, 11.8,1,1, 18.199, 10636.595, 201.512, 52662.548 20/06/05,15:51:34,06,09,1, 11.8,1,1, 18.199, 10636.592, 201.574, 52662.631 20/06/05,15:51:34,07,09,1, 11.8,1,1, 18.199, 10636.551, 201.517, 52662.577 20/06/05,15:51:34,08,09,1, 11.8,1,1, 18.199, 10636.592, 201.558, 52662.613 20/06/05,15:51:34,09,09,1, 11.8,1,1, 18.199, 10636.582, 201.508, 52662.587 20/06/05,15:51:34,10,09,1, 11.8,1,1, 18.199, 10636.594, 201.551, 52662.623 20/06/05,15:51:34,11,09,1, 11.8,1,1, 18.199, 10636.588, 201.578, 52662.597 20/06/05,15:51:34,12,09,1, 11.8,1,1, 18.199, 10636.604, 201.572, 52662.652 20/06/05,15:51:34,13,09,1, 11.8,1,1, 18.199, 10636.595, 201.574, 52662.669 20/06/05,15:51:34,14,09,1, 11.8,1,1, 18.199, 10636.603, 201.530, 52662.634 20/06/05,15:51:34,15,09,1, 11.8,1,1, 18.199, 10636.622, 201.562, 52662.613 20/06/05,15:51:34,16,09,1, 11.8,1,1, 18.199, 10636.594, 201.493, 52662.604 20/06/05,15:51:34,17,09,1, 11.8,1,1, 18.199, 10636.603, 201.551, 52662.664 20/06/05,15:51:34,18,09,1, 11.8,1,1, 18.199, 10636.582, 201.511, 52662.625 20/06/05,15:51:34,19,09,1, 11.8,1,1, 18.199, 10636.615, 201.536, 52662.686 20/06/05,15:51:35,00,09,1, 11.9,1,1, 18.202, 10636.542, 201.530, 52662.637 20/06/05,15:51:35,01,09,1, 11.9,1,1, 18.202, 10636.604, 201.490, 52662.596 20/06/05,15:51:35,02,09,1, 11.9,1,1, 18.202, 10636.572, 201.498, 52662.634 20/06/05,15:51:35,03,09,1, 11.9,1,1, 18.202, 10636.576, 201.515, 52662.610 20/06/05,15:51:35,04,09,1, 11.9,1,1, 18.202, 10636.587, 201.482, 52662.594 20/06/05,15:51:35,05,09,1, 11.9,1,1, 18.202, 10636.561, 201.500, 52662.589 20/06/05,15:51:35,06,09,1, 11.9,1,1, 18.202, 10636.564, 201.512, 52662.602 20/06/05,15:51:35,07,09,1, 11.9,1,1, 18.202, 10636.569, 201.490, 52662.569 20/06/05,15:51:35,08,09,1, 11.9,1,1, 18.202, 10636.596, 201.524, 52662.625 20/06/05,15:51:35,09,09,1, 11.9,1,1, 18.202, 10636.586, 201.557, 52662.672 20/06/05,15:51:35,10,09,1, 11.9,1,1, 18.202, 10636.566, 201.501, 52662.595 20/06/05,15:51:35,11,09,1, 11.9,1,1, 18.202, 10636.578, 201.540, 52662.602 20/06/05,15:51:35,12,09,1, 11.9,1,1, 18.202, 10636.553, 201.521, 52662.596 20/06/05,15:51:35,13,09,1, 11.9,1,1, 18.202, 10636.562, 201.550, 52662.608 20/06/05,15:51:35,14,09,1, 11.9,1,1, 18.202, 10636.568, 201.569, 52662.634 20/06/05,15:51:35,15,09,1, 11.9,1,1, 18.202, 10636.576, 201.505, 52662.595 20/06/05,15:51:35,16,09,1, 11.9,1,1, 18.202, 10636.544, 201.520, 52662.589 20/06/05,15:51:35,17,09,1, 11.9,1,1, 18.202, 10636.538, 201.493, 52662.595 20/06/05,15:51:35,18,09,1, 11.9,1,1, 18.202, 10636.564, 201.525, 52662.623 20/06/05,15:51:35,19,09,1, 11.9,1,1, 18.202, 10636.549, 201.530, 52662.637 20/06/05,15:51:36,00,08,1, 11.9,1,1, 18.199, 10636.550, 201.464, 52662.579 20/06/05,15:51:36,01,08,1, 11.9,1,1, 18.199, 10636.565, 201.532, 52662.578 20/06/05,15:51:36,02,08,1, 11.9,1,1, 18.199, 10636.550, 201.498, 52662.598 20/06/05,15:51:36,03,08,1, 11.9,1,1, 18.199, 10636.577, 201.504, 52662.639 20/06/05,15:51:36,04,08,1, 11.9,1,1, 18.199, 10636.549, 201.442, 52662.552 20/06/05,15:51:36,05,08,1, 11.9,1,1, 18.199, 10636.535, 201.461, 52662.565 20/06/05,15:51:36,06,08,1, 11.9,1,1, 18.199, 10636.557, 201.500, 52662.567 20/06/05,15:51:36,07,08,1, 11.9,1,1, 18.199, 10636.572, 201.488, 52662.567 20/06/05,15:51:36,08,08,1, 11.9,1,1, 18.199, 10636.560, 201.537, 52662.606 20/06/05,15:51:36,09,08,1, 11.9,1,1, 18.199, 10636.543, 201.458, 52662.609 20/06/05,15:51:36,10,08,1, 11.9,1,1, 18.199, 10636.572, 201.515, 52662.640 20/06/05,15:51:36,11,08,1, 11.9,1,1, 18.199, 10636.556, 201.469, 52662.585 20/06/05,15:51:36,12,08,1, 11.9,1,1, 18.199, 10636.553, 201.485, 52662.590 20/06/05,15:51:36,13,08,1, 11.9,1,1, 18.199, 10636.567, 201.506, 52662.618 20/06/05,15:51:36,14,08,1, 11.9,1,1, 18.199, 10636.539, 201.461, 52662.537 20/06/05,15:51:36,15,08,1, 11.9,1,1, 18.199, 10636.552, 201.493, 52662.602 20/06/05,15:51:36,16,08,1, 11.9,1,1, 18.199, 10636.539, 201.481, 52662.767 20/06/05,15:51:36,17,08,1, 11.9,1,1, 18.199, 10636.589, 201.462, 52662.584 20/06/05,15:51:36,18,08,1, 11.9,1,1, 18.199, 10636.584, 201.465, 52662.556 20/06/05,15:51:36,19,08,1, 11.9,1,1, 18.199, 10636.557, 201.464, 52662.579 20/06/05,15:51:37,00,09,1, 11.9,1,1, 18.199, 10636.525, 201.480, 52662.587 20/06/05,15:51:37,01,09,1, 11.9,1,1, 18.199, 10636.530, 201.467, 52662.568 20/06/05,15:51:37,02,09,1, 11.9,1,1, 18.199, 10636.549, 201.514, 52662.655 20/06/05,15:51:37,03,09,1, 11.9,1,1, 18.199, 10636.551, 201.545, 52662.663 20/06/05,15:51:37,04,09,1, 11.9,1,1, 18.199, 10636.524, 201.457, 52662.550 20/06/05,15:51:37,05,09,1, 11.9,1,1, 18.199, 10636.557, 201.515, 52662.598 20/06/05,15:51:37,06,09,1, 11.9,1,1, 18.199, 10636.561, 201.481, 52662.636 20/06/05,15:51:37,07,09,1, 11.9,1,1, 18.199, 10636.520, 201.478, 52662.588 20/06/05,15:51:37,08,09,1, 11.9,1,1, 18.199, 10636.538, 201.470, 52662.524 20/06/05,15:51:37,09,09,1, 11.9,1,1, 18.199, 10636.545, 201.446, 52662.577 20/06/05,15:51:37,10,09,1, 11.9,1,1, 18.199, 10636.541, 201.521, 52662.611 20/06/05,15:51:37,11,09,1, 11.9,1,1, 18.199, 10636.572, 201.542, 52662.608 20/06/05,15:51:37,12,09,1, 11.9,1,1, 18.199, 10636.537, 201.496, 52662.593 20/06/05,15:51:37,13,09,1, 11.9,1,1, 18.199, 10636.540, 201.531, 52662.608 20/06/05,15:51:37,14,09,1, 11.9,1,1, 18.199, 10636.525, 201.472, 52662.577 20/06/05,15:51:37,15,09,1, 11.9,1,1, 18.199, 10636.543, 201.474, 52662.548 20/06/05,15:51:37,16,09,1, 11.9,1,1, 18.199, 10636.523, 201.520, 52662.589 20/06/05,15:51:37,17,09,1, 11.9,1,1, 18.199, 10636.541, 201.523, 52662.586 20/06/05,15:51:37,18,09,1, 11.9,1,1, 18.199, 10636.559, 201.529, 52662.625 20/06/05,15:51:37,19,09,1, 11.9,1,1, 18.199, 10636.529, 201.480, 52662.587 20/06/05,15:51:38,00,09,1, 11.9,1,1, 18.202, 10636.500, 201.456, 52662.596 20/06/05,15:51:38,01,09,1, 11.9,1,1, 18.202, 10636.563, 201.518, 52662.603 20/06/05,15:51:38,02,09,1, 11.9,1,1, 18.202, 10636.511, 201.456, 52662.554 20/06/05,15:51:38,03,09,1, 11.9,1,1, 18.202, 10636.539, 201.506, 52662.630 20/06/05,15:51:38,04,09,1, 11.9,1,1, 18.202, 10636.513, 201.447, 52662.573 20/06/05,15:51:38,05,09,1, 11.9,1,1, 18.202, 10636.518, 201.465, 52662.557 20/06/05,15:51:38,06,09,1, 11.9,1,1, 18.202, 10636.531, 201.431, 52662.544 20/06/05,15:51:38,07,09,1, 11.9,1,1, 18.202, 10636.548, 201.411, 52662.380 20/06/05,15:51:38,08,09,1, 11.9,1,1, 18.202, 10636.534, 201.465, 52662.573 20/06/05,15:51:38,09,09,1, 11.9,1,1, 18.202, 10636.576, 201.502, 52662.627 20/06/05,15:51:38,10,09,1, 11.9,1,1, 18.202, 10636.560, 201.483, 52662.625 20/06/05,15:51:38,11,09,1, 11.9,1,1, 18.202, 10636.532, 201.523, 52662.616 20/06/05,15:51:38,12,09,1, 11.9,1,1, 18.202, 10636.519, 201.489, 52662.651 20/06/05,15:51:38,13,09,1, 11.9,1,1, 18.202, 10636.536, 201.500, 52662.612 20/06/05,15:51:38,14,09,1, 11.9,1,1, 18.202, 10636.540, 201.514, 52662.597 20/06/05,15:51:38,15,09,1, 11.9,1,1, 18.202, 10636.470, 201.477, 52662.608 20/06/05,15:51:38,16,09,1, 11.9,1,1, 18.202, 10636.520, 201.492, 52662.642 20/06/05,15:51:38,17,09,1, 11.9,1,1, 18.202, 10636.514, 201.488, 52662.621 20/06/05,15:51:38,18,09,1, 11.9,1,1, 18.202, 10636.495, 201.491, 52662.623 20/06/05,15:51:38,19,09,1, 11.9,1,1, 18.202, 10636.507, 201.456, 52662.596 20/06/05,15:51:39,00,08,1, 11.8,1,1, 18.200, 10636.500, 201.514, 52662.621 20/06/05,15:51:39,01,08,1, 11.8,1,1, 18.200, 10636.556, 201.521, 52662.653 20/06/05,15:51:39,02,08,1, 11.8,1,1, 18.200, 10636.523, 201.509, 52662.663 20/06/05,15:51:39,03,08,1, 11.8,1,1, 18.200, 10636.531, 201.492, 52662.635 20/06/05,15:51:39,04,08,1, 11.8,1,1, 18.200, 10636.525, 201.532, 52662.670 20/06/05,15:51:39,05,08,1, 11.8,1,1, 18.200, 10636.508, 201.491, 52662.615 20/06/05,15:51:39,06,08,1, 11.8,1,1, 18.200, 10636.517, 201.487, 52662.635 20/06/05,15:51:39,07,08,1, 11.8,1,1, 18.200, 10636.488, 201.447, 52662.595 20/06/05,15:51:39,08,08,1, 11.8,1,1, 18.200, 10636.501, 201.469, 52662.641 20/06/05,15:51:39,09,08,1, 11.8,1,1, 18.200, 10636.507, 201.428, 52662.601 20/06/05,15:51:39,10,08,1, 11.8,1,1, 18.200, 10636.515, 201.423, 52662.592 20/06/05,15:51:39,11,08,1, 11.8,1,1, 18.200, 10636.522, 201.468, 52662.632 20/06/05,15:51:39,12,08,1, 11.8,1,1, 18.200, 10636.541, 201.496, 52662.634 20/06/05,15:51:39,13,08,1, 11.8,1,1, 18.200, 10636.515, 201.500, 52662.645 20/06/05,15:51:39,14,08,1, 11.8,1,1, 18.200, 10636.509, 201.463, 52662.620 20/06/05,15:51:39,15,08,1, 11.8,1,1, 18.200, 10636.501, 201.517, 52662.647 20/06/05,15:51:39,16,08,1, 11.8,1,1, 18.200, 10636.520, 201.519, 52662.597 20/06/05,15:51:39,17,08,1, 11.8,1,1, 18.200, 10636.540, 201.507, 52662.635 20/06/05,15:51:39,18,08,1, 11.8,1,1, 18.200, 10636.506, 201.488, 52662.607 20/06/05,15:51:39,19,08,1, 11.8,1,1, 18.200, 10636.504, 201.514, 52662.621 20/06/05,15:51:40,00,09,1, 11.9,1,1, 18.202, 10636.492, 201.457, 52662.626 20/06/05,15:51:40,01,09,1, 11.9,1,1, 18.202, 10636.494, 201.540, 52662.632 20/06/05,15:51:40,02,09,1, 11.9,1,1, 18.202, 10636.477, 201.467, 52662.615 20/06/05,15:51:40,03,09,1, 11.9,1,1, 18.202, 10636.459, 201.477, 52662.581 20/06/05,15:51:40,04,09,1, 11.9,1,1, 18.202, 10636.490, 201.503, 52662.621 20/06/05,15:51:40,05,09,1, 11.9,1,1, 18.202, 10636.466, 201.499, 52662.631 20/06/05,15:51:40,06,09,1, 11.9,1,1, 18.202, 10636.503, 201.548, 52662.621 20/06/05,15:51:40,07,09,1, 11.9,1,1, 18.202, 10636.486, 201.508, 52662.631 20/06/05,15:51:40,08,09,1, 11.9,1,1, 18.202, 10636.459, 201.485, 52662.582 20/06/05,15:51:40,09,09,1, 11.9,1,1, 18.202, 10636.480, 201.513, 52662.607 20/06/05,15:51:40,10,09,1, 11.9,1,1, 18.202, 10636.483, 201.476, 52662.597 20/06/05,15:51:40,11,09,1, 11.9,1,1, 18.202, 10636.477, 201.544, 52662.654 20/06/05,15:51:40,12,09,1, 11.9,1,1, 18.202, 10636.453, 201.462, 52662.554 20/06/05,15:51:40,13,09,1, 11.9,1,1, 18.202, 10636.510, 201.505, 52662.615 20/06/05,15:51:40,14,09,1, 11.9,1,1, 18.202, 10636.492, 201.522, 52662.608 20/06/05,15:51:40,15,09,1, 11.9,1,1, 18.202, 10636.544, 201.558, 52662.663 20/06/05,15:51:40,16,09,1, 11.9,1,1, 18.202, 10636.531, 201.535, 52662.616 20/06/05,15:51:40,17,09,1, 11.9,1,1, 18.202, 10636.486, 201.468, 52662.550 20/06/05,15:51:40,18,09,1, 11.9,1,1, 18.202, 10636.492, 201.475, 52662.579 20/06/05,15:51:40,19,09,1, 11.9,1,1, 18.202, 10636.492, 201.457, 52662.626 20/06/05,15:51:41,00,09,1, 11.8,1,1, 18.204, 10636.492, 201.534, 52662.636 20/06/05,15:51:41,01,09,1, 11.8,1,1, 18.204, 10636.506, 201.539, 52662.660 20/06/05,15:51:41,02,09,1, 11.8,1,1, 18.204, 10636.528, 201.539, 52662.647 20/06/05,15:51:41,03,09,1, 11.8,1,1, 18.204, 10636.507, 201.494, 52662.591 20/06/05,15:51:41,04,09,1, 11.8,1,1, 18.204, 10636.494, 201.510, 52662.591 20/06/05,15:51:41,05,09,1, 11.8,1,1, 18.204, 10636.523, 201.533, 52662.629 20/06/05,15:51:41,06,09,1, 11.8,1,1, 18.204, 10636.482, 201.470, 52662.609 20/06/05,15:51:41,07,09,1, 11.8,1,1, 18.204, 10636.512, 201.550, 52662.678 20/06/05,15:51:41,08,09,1, 11.8,1,1, 18.204, 10636.486, 201.502, 52662.584 20/06/05,15:51:41,09,09,1, 11.8,1,1, 18.204, 10636.496, 201.554, 52662.619 20/06/05,15:51:41,10,09,1, 11.8,1,1, 18.204, 10636.496, 201.538, 52662.681 20/06/05,15:51:41,11,09,1, 11.8,1,1, 18.204, 10636.495, 201.490, 52662.592 20/06/05,15:51:41,12,09,1, 11.8,1,1, 18.204, 10636.511, 201.560, 52662.663 20/06/05,15:51:41,13,09,1, 11.8,1,1, 18.204, 10636.499, 201.556, 52662.653 20/06/05,15:51:41,14,09,1, 11.8,1,1, 18.204, 10636.525, 201.534, 52662.682 20/06/05,15:51:41,15,09,1, 11.8,1,1, 18.204, 10636.518, 201.559, 52662.634 20/06/05,15:51:41,16,09,1, 11.8,1,1, 18.204, 10636.475, 201.526, 52662.623 20/06/05,15:51:41,17,09,1, 11.8,1,1, 18.204, 10636.514, 201.555, 52662.633 20/06/05,15:51:41,18,09,1, 11.8,1,1, 18.204, 10636.481, 201.509, 52662.608 20/06/05,15:51:41,19,09,1, 11.8,1,1, 18.204, 10636.494, 201.534, 52662.636 20/06/05,15:51:42,00,09,1, 11.9,1,1, 18.202, 10636.475, 201.503, 52662.582 20/06/05,15:51:42,01,09,1, 11.9,1,1, 18.202, 10636.488, 201.505, 52662.598 20/06/05,15:51:42,02,09,1, 11.9,1,1, 18.202, 10636.479, 201.517, 52662.615 20/06/05,15:51:42,03,09,1, 11.9,1,1, 18.202, 10636.501, 201.495, 52662.604 20/06/05,15:51:42,04,09,1, 11.9,1,1, 18.202, 10636.474, 201.496, 52662.602 20/06/05,15:51:42,05,09,1, 11.9,1,1, 18.202, 10636.489, 201.527, 52662.621 20/06/05,15:51:42,06,09,1, 11.9,1,1, 18.202, 10636.510, 201.519, 52662.642 20/06/05,15:51:42,07,09,1, 11.9,1,1, 18.202, 10636.474, 201.509, 52662.624 20/06/05,15:51:42,08,09,1, 11.9,1,1, 18.202, 10636.468, 201.513, 52662.595 20/06/05,15:51:42,09,09,1, 11.9,1,1, 18.202, 10636.496, 201.503, 52662.651 20/06/05,15:51:42,10,09,1, 11.9,1,1, 18.202, 10636.485, 201.537, 52662.651 20/06/05,15:51:42,11,09,1, 11.9,1,1, 18.202, 10636.482, 201.475, 52662.537 20/06/05,15:51:42,12,09,1, 11.9,1,1, 18.202, 10636.510, 201.550, 52662.651 20/06/05,15:51:42,13,09,1, 11.9,1,1, 18.202, 10636.482, 201.565, 52662.655 20/06/05,15:51:42,14,09,1, 11.9,1,1, 18.202, 10636.491, 201.574, 52662.714 20/06/05,15:51:42,15,09,1, 11.9,1,1, 18.202, 10636.486, 201.584, 52662.673 20/06/05,15:51:42,16,09,1, 11.9,1,1, 18.202, 10636.478, 201.523, 52662.607 20/06/05,15:51:42,17,09,1, 11.9,1,1, 18.202, 10636.505, 201.523, 52662.621 20/06/05,15:51:42,18,09,1, 11.9,1,1, 18.202, 10636.482, 201.546, 52662.662 20/06/05,15:51:42,19,09,1, 11.9,1,1, 18.202, 10636.481, 201.503, 52662.582 20/06/05,15:51:43,00,09,1, 11.9,1,1, 18.199, 10636.492, 201.600, 52662.657 20/06/05,15:51:43,01,09,1, 11.9,1,1, 18.199, 10636.498, 201.553, 52662.697 20/06/05,15:51:43,02,09,1, 11.9,1,1, 18.199, 10636.493, 201.569, 52662.630 20/06/05,15:51:43,03,09,1, 11.9,1,1, 18.199, 10636.503, 201.598, 52662.662 20/06/05,15:51:43,04,09,1, 11.9,1,1, 18.199, 10636.506, 201.569, 52662.675 20/06/05,15:51:43,05,09,1, 11.9,1,1, 18.199, 10636.494, 201.538, 52662.600 20/06/05,15:51:43,06,09,1, 11.9,1,1, 18.199, 10636.470, 201.517, 52662.592 20/06/05,15:51:43,07,09,1, 11.9,1,1, 18.199, 10636.480, 201.571, 52662.671 20/06/05,15:51:43,08,09,1, 11.9,1,1, 18.199, 10636.454, 201.526, 52662.641 20/06/05,15:51:43,09,09,1, 11.9,1,1, 18.199, 10636.490, 201.580, 52662.634 20/06/05,15:51:43,10,09,1, 11.9,1,1, 18.199, 10636.495, 201.559, 52662.587 20/06/05,15:51:43,11,09,1, 11.9,1,1, 18.199, 10636.496, 201.570, 52662.694 20/06/05,15:51:43,12,09,1, 11.9,1,1, 18.199, 10636.496, 201.582, 52662.670 20/06/05,15:51:43,13,09,1, 11.9,1,1, 18.199, 10636.475, 201.566, 52662.612 20/06/05,15:51:43,14,09,1, 11.9,1,1, 18.199, 10636.458, 201.555, 52662.618 20/06/05,15:51:43,15,09,1, 11.9,1,1, 18.199, 10636.475, 201.580, 52662.653 20/06/05,15:51:43,16,09,1, 11.9,1,1, 18.199, 10636.484, 201.608, 52662.664 20/06/05,15:51:43,17,09,1, 11.9,1,1, 18.199, 10636.448, 201.579, 52662.605 20/06/05,15:51:43,18,09,1, 11.9,1,1, 18.199, 10636.479, 201.544, 52662.612 20/06/05,15:51:43,19,09,1, 11.9,1,1, 18.199, 10636.496, 201.600, 52662.657 20/06/05,15:51:44,00,09,1, 11.8,1,1, 18.199, 10636.458, 201.560, 52662.607 20/06/05,15:51:44,01,09,1, 11.8,1,1, 18.199, 10636.497, 201.599, 52662.652 20/06/05,15:51:44,02,09,1, 11.8,1,1, 18.199, 10636.467, 201.568, 52662.599 20/06/05,15:51:44,03,09,1, 11.8,1,1, 18.199, 10636.468, 201.581, 52662.601 20/06/05,15:51:44,04,09,1, 11.8,1,1, 18.199, 10636.482, 201.583, 52662.657 20/06/05,15:51:44,05,09,1, 11.8,1,1, 18.199, 10636.491, 201.615, 52662.658 20/06/05,15:51:44,06,09,1, 11.8,1,1, 18.199, 10636.496, 201.613, 52662.643 20/06/05,15:51:44,07,09,1, 11.8,1,1, 18.199, 10636.498, 201.596, 52662.642 20/06/05,15:51:44,08,09,1, 11.8,1,1, 18.199, 10636.480, 201.554, 52662.631 20/06/05,15:51:44,09,09,1, 11.8,1,1, 18.199, 10636.476, 201.526, 52662.579 20/06/05,15:51:44,10,09,1, 11.8,1,1, 18.199, 10636.491, 201.580, 52662.624 20/06/05,15:51:44,11,09,1, 11.8,1,1, 18.199, 10636.500, 201.571, 52662.640 20/06/05,15:51:44,12,09,1, 11.8,1,1, 18.199, 10636.488, 201.586, 52662.581 20/06/05,15:51:44,13,09,1, 11.8,1,1, 18.199, 10636.475, 201.543, 52662.609 20/06/05,15:51:44,14,09,1, 11.8,1,1, 18.199, 10636.499, 201.609, 52662.655 20/06/05,15:51:44,15,09,1, 11.8,1,1, 18.199, 10636.478, 201.588, 52662.564 20/06/05,15:51:44,16,09,1, 11.8,1,1, 18.199, 10636.490, 201.617, 52662.626 20/06/05,15:51:44,17,09,1, 11.8,1,1, 18.199, 10636.497, 201.591, 52662.618 20/06/05,15:51:44,18,09,1, 11.8,1,1, 18.199, 10636.510, 201.627, 52662.670 20/06/05,15:51:44,19,09,1, 11.8,1,1, 18.199, 10636.459, 201.560, 52662.607 20/06/05,15:51:45,00,09,1, 11.9,1,1, 18.205, 10636.458, 201.571, 52662.623 20/06/05,15:51:45,01,09,1, 11.9,1,1, 18.205, 10636.454, 201.560, 52662.586 20/06/05,15:51:45,02,09,1, 11.9,1,1, 18.205, 10636.507, 201.634, 52662.683 20/06/05,15:51:45,03,09,1, 11.9,1,1, 18.205, 10636.492, 201.564, 52662.615 20/06/05,15:51:45,04,09,1, 11.9,1,1, 18.205, 10636.494, 201.614, 52662.611 20/06/05,15:51:45,05,09,1, 11.9,1,1, 18.205, 10636.494, 201.611, 52662.621 20/06/05,15:51:45,06,09,1, 11.9,1,1, 18.205, 10636.485, 201.577, 52662.620 20/06/05,15:51:45,07,09,1, 11.9,1,1, 18.205, 10636.443, 201.598, 52662.639 20/06/05,15:51:45,08,09,1, 11.9,1,1, 18.205, 10636.494, 201.606, 52662.659 20/06/05,15:51:45,09,09,1, 11.9,1,1, 18.205, 10636.464, 201.579, 52662.603 20/06/05,15:51:45,10,09,1, 11.9,1,1, 18.205, 10636.460, 201.584, 52662.648 20/06/05,15:51:45,11,09,1, 11.9,1,1, 18.205, 10636.508, 201.599, 52662.634 20/06/05,15:51:45,12,09,1, 11.9,1,1, 18.205, 10636.490, 201.575, 52662.600 20/06/05,15:51:45,13,09,1, 11.9,1,1, 18.205, 10636.482, 201.570, 52662.619 20/06/05,15:51:45,14,09,1, 11.9,1,1, 18.205, 10636.463, 201.617, 52662.611 20/06/05,15:51:45,15,09,1, 11.9,1,1, 18.205, 10636.464, 201.577, 52662.629 20/06/05,15:51:45,16,09,1, 11.9,1,1, 18.205, 10636.446, 201.553, 52662.649 20/06/05,15:51:45,17,09,1, 11.9,1,1, 18.205, 10636.478, 201.573, 52662.631 20/06/05,15:51:45,18,09,1, 11.9,1,1, 18.205, 10636.480, 201.625, 52662.639 20/06/05,15:51:45,19,09,1, 11.9,1,1, 18.205, 10636.461, 201.571, 52662.623 20/06/05,15:51:46,00,09,1, 11.9,1,1, 18.204, 10636.483, 201.652, 52662.604 20/06/05,15:51:46,01,09,1, 11.9,1,1, 18.204, 10636.496, 201.670, 52662.685 20/06/05,15:51:46,02,09,1, 11.9,1,1, 18.204, 10636.444, 201.591, 52662.602 20/06/05,15:51:46,03,09,1, 11.9,1,1, 18.204, 10636.455, 201.583, 52662.567 20/06/05,15:51:46,04,09,1, 11.9,1,1, 18.204, 10636.463, 201.619, 52662.640 20/06/05,15:51:46,05,09,1, 11.9,1,1, 18.204, 10636.465, 201.626, 52662.644 20/06/05,15:51:46,06,09,1, 11.9,1,1, 18.204, 10636.447, 201.606, 52662.608 20/06/05,15:51:46,07,09,1, 11.9,1,1, 18.204, 10636.472, 201.644, 52662.644 20/06/05,15:51:46,08,09,1, 11.9,1,1, 18.204, 10636.453, 201.598, 52662.626 20/06/05,15:51:46,09,09,1, 11.9,1,1, 18.204, 10636.468, 201.606, 52662.626 20/06/05,15:51:46,10,09,1, 11.9,1,1, 18.204, 10636.514, 201.670, 52662.704 20/06/05,15:51:46,11,09,1, 11.9,1,1, 18.204, 10636.476, 201.628, 52662.626 20/06/05,15:51:46,12,09,1, 11.9,1,1, 18.204, 10636.496, 201.621, 52662.620 20/06/05,15:51:46,13,09,1, 11.9,1,1, 18.204, 10636.504, 201.660, 52662.675 20/06/05,15:51:46,14,09,1, 11.9,1,1, 18.204, 10636.468, 201.638, 52662.646 20/06/05,15:51:46,15,09,1, 11.9,1,1, 18.204, 10636.483, 201.604, 52662.595 20/06/05,15:51:46,16,09,1, 11.9,1,1, 18.204, 10636.514, 201.650, 52662.625 20/06/05,15:51:46,17,09,1, 11.9,1,1, 18.204, 10636.487, 201.734, 52662.677 20/06/05,15:51:46,18,09,1, 11.9,1,1, 18.204, 10636.514, 201.677, 52662.658 20/06/05,15:51:46,19,09,1, 11.9,1,1, 18.204, 10636.485, 201.652, 52662.604 20/06/05,15:51:47,00,09,1, 11.7,1,1, 18.206, 10636.492, 201.666, 52662.646 20/06/05,15:51:47,01,09,1, 11.7,1,1, 18.206, 10636.498, 201.655, 52662.641 20/06/05,15:51:47,02,09,1, 11.7,1,1, 18.206, 10636.522, 201.713, 52662.647 20/06/05,15:51:47,03,09,1, 11.7,1,1, 18.206, 10636.513, 201.629, 52662.616 20/06/05,15:51:47,04,09,1, 11.7,1,1, 18.206, 10636.514, 201.688, 52662.687 20/06/05,15:51:47,05,09,1, 11.7,1,1, 18.206, 10636.499, 201.669, 52662.639 20/06/05,15:51:47,06,09,1, 11.7,1,1, 18.206, 10636.503, 201.636, 52662.634 20/06/05,15:51:47,07,09,1, 11.7,1,1, 18.206, 10636.502, 201.679, 52662.656 20/06/05,15:51:47,08,09,1, 11.7,1,1, 18.206, 10636.499, 201.692, 52662.652 20/06/05,15:51:47,09,09,1, 11.7,1,1, 18.206, 10636.501, 201.702, 52662.654 20/06/05,15:51:47,10,09,1, 11.7,1,1, 18.206, 10636.520, 201.665, 52662.665 20/06/05,15:51:47,11,09,1, 11.7,1,1, 18.206, 10636.526, 201.683, 52662.643 20/06/05,15:51:47,12,09,1, 11.7,1,1, 18.206, 10636.471, 201.634, 52662.599 20/06/05,15:51:47,13,09,1, 11.7,1,1, 18.206, 10636.497, 201.666, 52662.641 20/06/05,15:51:47,14,09,1, 11.7,1,1, 18.206, 10636.493, 201.659, 52662.621 20/06/05,15:51:47,15,09,1, 11.7,1,1, 18.206, 10636.502, 201.672, 52662.649 20/06/05,15:51:47,16,09,1, 11.7,1,1, 18.206, 10636.501, 201.647, 52662.614 20/06/05,15:51:47,17,09,1, 11.7,1,1, 18.206, 10636.513, 201.725, 52662.665 20/06/05,15:51:47,18,09,1, 11.7,1,1, 18.206, 10636.509, 201.681, 52662.637 20/06/05,15:51:47,19,09,1, 11.7,1,1, 18.206, 10636.496, 201.666, 52662.646 20/06/05,15:51:48,00,09,1, 11.9,1,1, 18.203, 10636.533, 201.747, 52662.658 20/06/05,15:51:48,01,09,1, 11.9,1,1, 18.203, 10636.516, 201.692, 52662.668 20/06/05,15:51:48,02,09,1, 11.9,1,1, 18.203, 10636.517, 201.675, 52662.668 20/06/05,15:51:48,03,09,1, 11.9,1,1, 18.203, 10636.505, 201.683, 52662.638 20/06/05,15:51:48,04,09,1, 11.9,1,1, 18.203, 10636.531, 201.700, 52662.681 20/06/05,15:51:48,05,09,1, 11.9,1,1, 18.203, 10636.497, 201.697, 52662.628 20/06/05,15:51:48,06,09,1, 11.9,1,1, 18.203, 10636.527, 201.708, 52662.687 20/06/05,15:51:48,07,09,1, 11.9,1,1, 18.203, 10636.540, 201.725, 52662.680 20/06/05,15:51:48,08,09,1, 11.9,1,1, 18.203, 10636.504, 201.657, 52662.641 20/06/05,15:51:48,09,09,1, 11.9,1,1, 18.203, 10636.540, 201.733, 52662.661 20/06/05,15:51:48,10,09,1, 11.9,1,1, 18.203, 10636.534, 201.706, 52662.676 20/06/05,15:51:48,11,09,1, 11.9,1,1, 18.203, 10636.544, 201.712, 52662.633 20/06/05,15:51:48,12,09,1, 11.9,1,1, 18.203, 10636.522, 201.731, 52662.632 20/06/05,15:51:48,13,09,1, 11.9,1,1, 18.203, 10636.531, 201.703, 52662.650 20/06/05,15:51:48,14,09,1, 11.9,1,1, 18.203, 10636.538, 201.722, 52662.649 20/06/05,15:51:48,15,09,1, 11.9,1,1, 18.203, 10636.535, 201.716, 52662.673 20/06/05,15:51:48,16,09,1, 11.9,1,1, 18.203, 10636.547, 201.718, 52662.702 20/06/05,15:51:48,17,09,1, 11.9,1,1, 18.203, 10636.539, 201.720, 52662.663 20/06/05,15:51:48,18,09,1, 11.9,1,1, 18.203, 10636.526, 201.721, 52662.659 20/06/05,15:51:48,19,09,1, 11.9,1,1, 18.203, 10636.538, 201.747, 52662.658 20/06/05,15:51:49,00,09,1, 11.7,1,1, 18.202, 10636.508, 201.728, 52662.585 20/06/05,15:51:49,01,09,1, 11.7,1,1, 18.202, 10636.548, 201.724, 52662.656 20/06/05,15:51:49,02,09,1, 11.7,1,1, 18.202, 10636.517, 201.753, 52662.636 20/06/05,15:51:49,03,09,1, 11.7,1,1, 18.202, 10636.547, 201.717, 52662.627 20/06/05,15:51:49,04,09,1, 11.7,1,1, 18.202, 10636.532, 201.733, 52662.638 20/06/05,15:51:49,05,09,1, 11.7,1,1, 18.202, 10636.535, 201.717, 52662.627 20/06/05,15:51:49,06,09,1, 11.7,1,1, 18.202, 10636.532, 201.731, 52662.651 20/06/05,15:51:49,07,09,1, 11.7,1,1, 18.202, 10636.495, 201.682, 52662.612 20/06/05,15:51:49,08,09,1, 11.7,1,1, 18.202, 10636.543, 201.730, 52662.629 20/06/05,15:51:49,09,09,1, 11.7,1,1, 18.202, 10636.539, 201.740, 52662.626 20/06/05,15:51:49,10,09,1, 11.7,1,1, 18.202, 10636.547, 201.722, 52662.658 20/06/05,15:51:49,11,09,1, 11.7,1,1, 18.202, 10636.516, 201.743, 52662.648 20/06/05,15:51:49,12,09,1, 11.7,1,1, 18.202, 10636.534, 201.768, 52662.666 20/06/05,15:51:49,13,09,1, 11.7,1,1, 18.202, 10636.536, 201.765, 52662.637 20/06/05,15:51:49,14,09,1, 11.7,1,1, 18.202, 10636.564, 201.780, 52662.639 20/06/05,15:51:49,15,09,1, 11.7,1,1, 18.202, 10636.511, 201.710, 52662.617 20/06/05,15:51:49,16,09,1, 11.7,1,1, 18.202, 10636.513, 201.741, 52662.655 20/06/05,15:51:49,17,09,1, 11.7,1,1, 18.202, 10636.534, 201.735, 52662.600 20/06/05,15:51:49,18,09,1, 11.7,1,1, 18.202, 10636.557, 201.726, 52662.625 20/06/05,15:51:49,19,09,1, 11.7,1,1, 18.202, 10636.513, 201.728, 52662.585 20/06/05,15:51:50,00,09,1, 11.9,1,1, 18.206, 10636.542, 201.796, 52662.673 20/06/05,15:51:50,01,09,1, 11.9,1,1, 18.206, 10636.536, 201.746, 52662.640 20/06/05,15:51:50,02,09,1, 11.9,1,1, 18.206, 10636.544, 201.764, 52662.677 20/06/05,15:51:50,03,09,1, 11.9,1,1, 18.206, 10636.539, 201.779, 52662.651 20/06/05,15:51:50,04,09,1, 11.9,1,1, 18.206, 10636.549, 201.738, 52662.621 20/06/05,15:51:50,05,09,1, 11.9,1,1, 18.206, 10636.534, 201.703, 52662.620 20/06/05,15:51:50,06,09,1, 11.9,1,1, 18.206, 10636.566, 201.742, 52662.665 20/06/05,15:51:50,07,09,1, 11.9,1,1, 18.206, 10636.533, 201.760, 52662.648 20/06/05,15:51:50,08,09,1, 11.9,1,1, 18.206, 10636.527, 201.740, 52662.638 20/06/05,15:51:50,09,09,1, 11.9,1,1, 18.206, 10636.534, 201.736, 52662.623 20/06/05,15:51:50,10,09,1, 11.9,1,1, 18.206, 10636.540, 201.711, 52662.619 20/06/05,15:51:50,11,09,1, 11.9,1,1, 18.206, 10636.531, 201.734, 52662.630 20/06/05,15:51:50,12,09,1, 11.9,1,1, 18.206, 10636.556, 201.760, 52662.642 20/06/05,15:51:50,13,09,1, 11.9,1,1, 18.206, 10636.540, 201.756, 52662.655 20/06/05,15:51:50,14,09,1, 11.9,1,1, 18.206, 10636.541, 201.740, 52662.621 20/06/05,15:51:50,15,09,1, 11.9,1,1, 18.206, 10636.566, 201.736, 52662.619 20/06/05,15:51:50,16,09,1, 11.9,1,1, 18.206, 10636.542, 201.776, 52662.659 20/06/05,15:51:50,17,09,1, 11.9,1,1, 18.206, 10636.557, 201.779, 52662.671 20/06/05,15:51:50,18,09,1, 11.9,1,1, 18.206, 10636.521, 201.763, 52662.642 20/06/05,15:51:50,19,09,1, 11.9,1,1, 18.206, 10636.549, 201.796, 52662.673 20/06/05,15:51:51,00,09,1, 11.9,1,1, 18.208, 10636.533, 201.780, 52662.683 20/06/05,15:51:51,01,09,1, 11.9,1,1, 18.208, 10636.548, 201.758, 52662.692 20/06/05,15:51:51,02,09,1, 11.9,1,1, 18.208, 10636.535, 201.731, 52662.681 20/06/05,15:51:51,03,09,1, 11.9,1,1, 18.208, 10636.553, 201.790, 52662.687 20/06/05,15:51:51,04,09,1, 11.9,1,1, 18.208, 10636.573, 201.781, 52662.656 20/06/05,15:51:51,05,09,1, 11.9,1,1, 18.208, 10636.552, 201.797, 52662.730 20/06/05,15:51:51,06,09,1, 11.9,1,1, 18.208, 10636.542, 201.729, 52662.648 20/06/05,15:51:51,07,09,1, 11.9,1,1, 18.208, 10636.540, 201.761, 52662.649 20/06/05,15:51:51,08,09,1, 11.9,1,1, 18.208, 10636.541, 201.744, 52662.638 20/06/05,15:51:51,09,09,1, 11.9,1,1, 18.208, 10636.552, 201.808, 52662.673 20/06/05,15:51:51,10,09,1, 11.9,1,1, 18.208, 10636.572, 201.798, 52662.698 20/06/05,15:51:51,11,09,1, 11.9,1,1, 18.208, 10636.546, 201.766, 52662.647 20/06/05,15:51:51,12,09,1, 11.9,1,1, 18.208, 10636.567, 201.769, 52662.659 20/06/05,15:51:51,13,09,1, 11.9,1,1, 18.208, 10636.548, 201.777, 52662.676 20/06/05,15:51:51,14,09,1, 11.9,1,1, 18.208, 10636.557, 201.791, 52662.626 20/06/05,15:51:51,15,09,1, 11.9,1,1, 18.208, 10636.533, 201.776, 52662.668 20/06/05,15:51:51,16,09,1, 11.9,1,1, 18.208, 10636.542, 201.772, 52662.650 20/06/05,15:51:51,17,09,1, 11.9,1,1, 18.208, 10636.552, 201.746, 52662.667 20/06/05,15:51:51,18,09,1, 11.9,1,1, 18.208, 10636.559, 201.746, 52662.621 20/06/05,15:51:51,19,09,1, 11.9,1,1, 18.208, 10636.541, 201.780, 52662.683 20/06/05,15:51:52,00,09,1, 11.9,1,1, 18.205, 10636.567, 201.778, 52662.668 20/06/05,15:51:52,01,09,1, 11.9,1,1, 18.205, 10636.564, 201.771, 52662.657 20/06/05,15:51:52,02,09,1, 11.9,1,1, 18.205, 10636.533, 201.765, 52662.632 20/06/05,15:51:52,03,09,1, 11.9,1,1, 18.205, 10636.564, 201.783, 52662.677 20/06/05,15:51:52,04,09,1, 11.9,1,1, 18.205, 10636.562, 201.821, 52662.712 20/06/05,15:51:52,05,09,1, 11.9,1,1, 18.205, 10636.516, 201.745, 52662.604 20/06/05,15:51:52,06,09,1, 11.9,1,1, 18.205, 10636.555, 201.793, 52662.672 20/06/05,15:51:52,07,09,1, 11.9,1,1, 18.205, 10636.542, 201.768, 52662.698 20/06/05,15:51:52,08,09,1, 11.9,1,1, 18.205, 10636.544, 201.800, 52662.706 20/06/05,15:51:52,09,09,1, 11.9,1,1, 18.205, 10636.553, 201.781, 52662.661 20/06/05,15:51:52,10,09,1, 11.9,1,1, 18.205, 10636.537, 201.789, 52662.549 20/06/05,15:51:52,11,09,1, 11.9,1,1, 18.205, 10636.523, 201.756, 52662.694 20/06/05,15:51:52,12,09,1, 11.9,1,1, 18.205, 10636.552, 201.766, 52662.623 20/06/05,15:51:52,13,09,1, 11.9,1,1, 18.205, 10636.558, 201.790, 52662.693 20/06/05,15:51:52,14,09,1, 11.9,1,1, 18.205, 10636.545, 201.780, 52662.654 20/06/05,15:51:52,15,09,1, 11.9,1,1, 18.205, 10636.565, 201.791, 52662.669 20/06/05,15:51:52,16,09,1, 11.9,1,1, 18.205, 10636.569, 201.791, 52662.679 20/06/05,15:51:52,17,09,1, 11.9,1,1, 18.205, 10636.556, 201.750, 52662.654 20/06/05,15:51:52,18,09,1, 11.9,1,1, 18.205, 10636.583, 201.787, 52662.687 20/06/05,15:51:52,19,09,1, 11.9,1,1, 18.205, 10636.572, 201.778, 52662.668 20/06/05,15:51:53,00,09,1, 11.8,1,1, 18.207, 10636.542, 201.790, 52662.625 20/06/05,15:51:53,01,09,1, 11.8,1,1, 18.207, 10636.578, 201.816, 52662.707 20/06/05,15:51:53,02,09,1, 11.8,1,1, 18.207, 10636.545, 201.796, 52662.629 20/06/05,15:51:53,03,09,1, 11.8,1,1, 18.207, 10636.529, 201.756, 52662.630 20/06/05,15:51:53,04,09,1, 11.8,1,1, 18.207, 10636.576, 201.819, 52662.687 20/06/05,15:51:53,05,09,1, 11.8,1,1, 18.207, 10636.543, 201.831, 52662.691 20/06/05,15:51:53,06,09,1, 11.8,1,1, 18.207, 10636.560, 201.780, 52662.629 20/06/05,15:51:53,07,09,1, 11.8,1,1, 18.207, 10636.541, 201.782, 52662.671 20/06/05,15:51:53,08,09,1, 11.8,1,1, 18.207, 10636.573, 201.807, 52662.686 20/06/05,15:51:53,09,09,1, 11.8,1,1, 18.207, 10636.540, 201.746, 52662.612 20/06/05,15:51:53,10,09,1, 11.8,1,1, 18.207, 10636.519, 201.754, 52662.617 20/06/05,15:51:53,11,09,1, 11.8,1,1, 18.207, 10636.544, 201.734, 52662.588 20/06/05,15:51:53,12,09,1, 11.8,1,1, 18.207, 10636.572, 201.833, 52662.691 20/06/05,15:51:53,13,09,1, 11.8,1,1, 18.207, 10636.518, 201.757, 52662.659 20/06/05,15:51:53,14,09,1, 11.8,1,1, 18.207, 10636.546, 201.792, 52662.683 20/06/05,15:51:53,15,09,1, 11.8,1,1, 18.207, 10636.531, 201.777, 52662.625 20/06/05,15:51:53,16,09,1, 11.8,1,1, 18.207, 10636.549, 201.806, 52662.673 20/06/05,15:51:53,17,09,1, 11.8,1,1, 18.207, 10636.553, 201.808, 52662.691 20/06/05,15:51:53,18,09,1, 11.8,1,1, 18.207, 10636.531, 201.790, 52662.644 20/06/05,15:51:53,19,09,1, 11.8,1,1, 18.207, 10636.544, 201.790, 52662.625 20/06/05,15:51:54,00,09,1, 11.9,1,1, 18.208, 10636.508, 201.797, 52662.613 20/06/05,15:51:54,01,09,1, 11.9,1,1, 18.208, 10636.534, 201.737, 52662.630 20/06/05,15:51:54,02,09,1, 11.9,1,1, 18.208, 10636.560, 201.781, 52662.646 20/06/05,15:51:54,03,09,1, 11.9,1,1, 18.208, 10636.548, 201.802, 52662.649 20/06/05,15:51:54,04,09,1, 11.9,1,1, 18.208, 10636.562, 201.814, 52662.691 20/06/05,15:51:54,05,09,1, 11.9,1,1, 18.208, 10636.528, 201.707, 52662.597 20/06/05,15:51:54,06,09,1, 11.9,1,1, 18.208, 10636.547, 201.778, 52662.640 20/06/05,15:51:54,07,09,1, 11.9,1,1, 18.208, 10636.560, 201.774, 52662.639 20/06/05,15:51:54,08,09,1, 11.9,1,1, 18.208, 10636.540, 201.756, 52662.636 20/06/05,15:51:54,09,09,1, 11.9,1,1, 18.208, 10636.559, 201.816, 52662.660 20/06/05,15:51:54,10,09,1, 11.9,1,1, 18.208, 10636.543, 201.809, 52662.650 20/06/05,15:51:54,11,09,1, 11.9,1,1, 18.208, 10636.545, 201.774, 52662.659 20/06/05,15:51:54,12,09,1, 11.9,1,1, 18.208, 10636.544, 201.824, 52662.656 20/06/05,15:51:54,13,09,1, 11.9,1,1, 18.208, 10636.541, 201.815, 52662.657 20/06/05,15:51:54,14,09,1, 11.9,1,1, 18.208, 10636.530, 201.802, 52662.624 20/06/05,15:51:54,15,09,1, 11.9,1,1, 18.208, 10636.517, 201.772, 52662.649 20/06/05,15:51:54,16,09,1, 11.9,1,1, 18.208, 10636.551, 201.840, 52662.652 20/06/05,15:51:54,17,09,1, 11.9,1,1, 18.208, 10636.503, 201.738, 52662.608 20/06/05,15:51:54,18,09,1, 11.9,1,1, 18.208, 10636.526, 201.783, 52662.642 20/06/05,15:51:54,19,09,1, 11.9,1,1, 18.208, 10636.511, 201.797, 52662.613 20/06/05,15:51:55,00,09,1, 11.8,1,1, 18.207, 10636.533, 201.779, 52662.641 20/06/05,15:51:55,01,09,1, 11.8,1,1, 18.207, 10636.511, 201.750, 52662.634 20/06/05,15:51:55,02,09,1, 11.8,1,1, 18.207, 10636.520, 201.773, 52662.651 20/06/05,15:51:55,03,09,1, 11.8,1,1, 18.207, 10636.494, 201.764, 52662.612 20/06/05,15:51:55,04,09,1, 11.8,1,1, 18.207, 10636.525, 201.792, 52662.632 20/06/05,15:51:55,05,09,1, 11.8,1,1, 18.207, 10636.552, 201.793, 52662.682 20/06/05,15:51:55,06,09,1, 11.8,1,1, 18.207, 10636.538, 201.766, 52662.625 20/06/05,15:51:55,07,09,1, 11.8,1,1, 18.207, 10636.562, 201.753, 52662.591 20/06/05,15:51:55,08,09,1, 11.8,1,1, 18.207, 10636.541, 201.756, 52662.637 20/06/05,15:51:55,09,09,1, 11.8,1,1, 18.207, 10636.540, 201.772, 52662.646 20/06/05,15:51:55,10,09,1, 11.8,1,1, 18.207, 10636.540, 201.735, 52662.604 20/06/05,15:51:55,11,09,1, 11.8,1,1, 18.207, 10636.565, 201.783, 52662.673 20/06/05,15:51:55,12,09,1, 11.8,1,1, 18.207, 10636.540, 201.767, 52662.652 20/06/05,15:51:55,13,09,1, 11.8,1,1, 18.207, 10636.563, 201.763, 52662.706 20/06/05,15:51:55,14,09,1, 11.8,1,1, 18.207, 10636.563, 201.788, 52662.680 20/06/05,15:51:55,15,09,1, 11.8,1,1, 18.207, 10636.578, 201.779, 52662.601 20/06/05,15:51:55,16,09,1, 11.8,1,1, 18.207, 10636.551, 201.762, 52662.632 20/06/05,15:51:55,17,09,1, 11.8,1,1, 18.207, 10636.560, 201.793, 52662.629 20/06/05,15:51:55,18,09,1, 11.8,1,1, 18.207, 10636.552, 201.789, 52662.652 20/06/05,15:51:55,19,09,1, 11.8,1,1, 18.207, 10636.533, 201.779, 52662.641 20/06/05,15:51:56,00,09,1, 11.9,1,1, 18.209, 10636.508, 201.790, 52662.660 20/06/05,15:51:56,01,09,1, 11.9,1,1, 18.209, 10636.547, 201.755, 52662.638 20/06/05,15:51:56,02,09,1, 11.9,1,1, 18.209, 10636.547, 201.746, 52662.609 20/06/05,15:51:56,03,09,1, 11.9,1,1, 18.209, 10636.532, 201.795, 52662.625 20/06/05,15:51:56,04,09,1, 11.9,1,1, 18.209, 10636.534, 201.744, 52662.619 20/06/05,15:51:56,05,09,1, 11.9,1,1, 18.209, 10636.543, 201.785, 52662.659 20/06/05,15:51:56,06,09,1, 11.9,1,1, 18.209, 10636.529, 201.745, 52662.642 20/06/05,15:51:56,07,09,1, 11.9,1,1, 18.209, 10636.554, 201.797, 52662.683 20/06/05,15:51:56,08,09,1, 11.9,1,1, 18.209, 10636.526, 201.768, 52662.649 20/06/05,15:51:56,09,09,1, 11.9,1,1, 18.209, 10636.531, 201.757, 52662.640 20/06/05,15:51:56,10,09,1, 11.9,1,1, 18.209, 10636.549, 201.811, 52662.703 20/06/05,15:51:56,11,09,1, 11.9,1,1, 18.209, 10636.525, 201.795, 52662.662 20/06/05,15:51:56,12,09,1, 11.9,1,1, 18.209, 10636.525, 201.773, 52662.654 20/06/05,15:51:56,13,09,1, 11.9,1,1, 18.209, 10636.504, 201.753, 52662.619 20/06/05,15:51:56,14,09,1, 11.9,1,1, 18.209, 10636.558, 201.790, 52662.662 20/06/05,15:51:56,15,09,1, 11.9,1,1, 18.209, 10636.529, 201.758, 52662.618 20/06/05,15:51:56,16,09,1, 11.9,1,1, 18.209, 10636.529, 201.784, 52662.648 20/06/05,15:51:56,17,09,1, 11.9,1,1, 18.209, 10636.525, 201.758, 52662.644 20/06/05,15:51:56,18,09,1, 11.9,1,1, 18.209, 10636.510, 201.763, 52662.635 20/06/05,15:51:56,19,09,1, 11.9,1,1, 18.209, 10636.509, 201.790, 52662.660 20/06/05,15:51:57,00,09,1, 11.9,1,1, 18.207, 10636.500, 201.721, 52662.610 20/06/05,15:51:57,01,09,1, 11.9,1,1, 18.207, 10636.531, 201.805, 52662.663 20/06/05,15:51:57,02,09,1, 11.9,1,1, 18.207, 10636.530, 201.776, 52662.648 20/06/05,15:51:57,03,09,1, 11.9,1,1, 18.207, 10636.535, 201.779, 52662.652 20/06/05,15:51:57,04,09,1, 11.9,1,1, 18.207, 10636.509, 201.730, 52662.626 20/06/05,15:51:57,05,09,1, 11.9,1,1, 18.207, 10636.534, 201.759, 52662.671 20/06/05,15:51:57,06,09,1, 11.9,1,1, 18.207, 10636.538, 201.789, 52662.698 20/06/05,15:51:57,07,09,1, 11.9,1,1, 18.207, 10636.548, 201.781, 52662.702 20/06/05,15:51:57,08,09,1, 11.9,1,1, 18.207, 10636.509, 201.723, 52662.664 20/06/05,15:51:57,09,09,1, 11.9,1,1, 18.207, 10636.540, 201.762, 52662.632 20/06/05,15:51:57,10,09,1, 11.9,1,1, 18.207, 10636.537, 201.793, 52662.669 20/06/05,15:51:57,11,09,1, 11.9,1,1, 18.207, 10636.510, 201.759, 52662.628 20/06/05,15:51:57,12,09,1, 11.9,1,1, 18.207, 10636.527, 201.763, 52662.654 20/06/05,15:51:57,13,09,1, 11.9,1,1, 18.207, 10636.514, 201.760, 52662.643 20/06/05,15:51:57,14,09,1, 11.9,1,1, 18.207, 10636.527, 201.760, 52662.681 20/06/05,15:51:57,15,09,1, 11.9,1,1, 18.207, 10636.518, 201.735, 52662.610 20/06/05,15:51:57,16,09,1, 11.9,1,1, 18.207, 10636.508, 201.739, 52662.650 20/06/05,15:51:57,17,09,1, 11.9,1,1, 18.207, 10636.518, 201.733, 52662.631 20/06/05,15:51:57,18,09,1, 11.9,1,1, 18.207, 10636.534, 201.795, 52662.666 20/06/05,15:51:57,19,09,1, 11.9,1,1, 18.207, 10636.507, 201.721, 52662.610 20/06/05,15:51:58,00,09,1, 11.8,1,1, 18.211, 10636.525, 201.734, 52662.593 20/06/05,15:51:58,01,09,1, 11.8,1,1, 18.211, 10636.520, 201.763, 52662.678 20/06/05,15:51:58,02,09,1, 11.8,1,1, 18.211, 10636.524, 201.756, 52662.677 20/06/05,15:51:58,03,09,1, 11.8,1,1, 18.211, 10636.507, 201.749, 52662.613 20/06/05,15:51:58,04,09,1, 11.8,1,1, 18.211, 10636.522, 201.756, 52662.639 20/06/05,15:51:58,05,09,1, 11.8,1,1, 18.211, 10636.531, 201.745, 52662.655 20/06/05,15:51:58,06,09,1, 11.8,1,1, 18.211, 10636.502, 201.711, 52662.602 20/06/05,15:51:58,07,09,1, 11.8,1,1, 18.211, 10636.516, 201.757, 52662.639 20/06/05,15:51:58,08,09,1, 11.8,1,1, 18.211, 10636.497, 201.739, 52662.668 20/06/05,15:51:58,09,09,1, 11.8,1,1, 18.211, 10636.504, 201.734, 52662.659 20/06/05,15:51:58,10,09,1, 11.8,1,1, 18.211, 10636.498, 201.734, 52662.570 20/06/05,15:51:58,11,09,1, 11.8,1,1, 18.211, 10636.498, 201.756, 52662.634 20/06/05,15:51:58,12,09,1, 11.8,1,1, 18.211, 10636.502, 201.740, 52662.625 20/06/05,15:51:58,13,09,1, 11.8,1,1, 18.211, 10636.519, 201.748, 52662.649 20/06/05,15:51:58,14,09,1, 11.8,1,1, 18.211, 10636.471, 201.723, 52662.620 20/06/05,15:51:58,15,09,1, 11.8,1,1, 18.211, 10636.481, 201.718, 52662.588 20/06/05,15:51:58,16,09,1, 11.8,1,1, 18.211, 10636.506, 201.729, 52662.627 20/06/05,15:51:58,17,09,1, 11.8,1,1, 18.211, 10636.500, 201.761, 52662.641 20/06/05,15:51:58,18,09,1, 11.8,1,1, 18.211, 10636.471, 201.742, 52662.647 20/06/05,15:51:58,19,09,1, 11.8,1,1, 18.211, 10636.528, 201.734, 52662.593 20/06/05,15:51:59,00,09,1, 11.9,1,1, 18.211, 10636.492, 201.730, 52662.669 20/06/05,15:51:59,01,09,1, 11.9,1,1, 18.211, 10636.487, 201.759, 52662.614 20/06/05,15:51:59,02,09,1, 11.9,1,1, 18.211, 10636.512, 201.723, 52662.593 20/06/05,15:51:59,03,09,1, 11.9,1,1, 18.211, 10636.456, 201.723, 52662.606 20/06/05,15:51:59,04,09,1, 11.9,1,1, 18.211, 10636.513, 201.731, 52662.642 20/06/05,15:51:59,05,09,1, 11.9,1,1, 18.211, 10636.507, 201.758, 52662.641 20/06/05,15:51:59,06,09,1, 11.9,1,1, 18.211, 10636.494, 201.771, 52662.633 20/06/05,15:51:59,07,09,1, 11.9,1,1, 18.211, 10636.498, 201.748, 52662.646 20/06/05,15:51:59,08,09,1, 11.9,1,1, 18.211, 10636.487, 201.715, 52662.649 20/06/05,15:51:59,09,09,1, 11.9,1,1, 18.211, 10636.469, 201.729, 52662.646 20/06/05,15:51:59,10,09,1, 11.9,1,1, 18.211, 10636.505, 201.723, 52662.615 20/06/05,15:51:59,11,09,1, 11.9,1,1, 18.211, 10636.497, 201.708, 52662.645 20/06/05,15:51:59,12,09,1, 11.9,1,1, 18.211, 10636.496, 201.721, 52662.658 20/06/05,15:51:59,13,09,1, 11.9,1,1, 18.211, 10636.483, 201.713, 52662.589 20/06/05,15:51:59,14,09,1, 11.9,1,1, 18.211, 10636.498, 201.733, 52662.657 20/06/05,15:51:59,15,09,1, 11.9,1,1, 18.211, 10636.498, 201.741, 52662.665 20/06/05,15:51:59,16,09,1, 11.9,1,1, 18.211, 10636.505, 201.754, 52662.659 20/06/05,15:51:59,17,09,1, 11.9,1,1, 18.211, 10636.515, 201.759, 52662.689 20/06/05,15:51:59,18,09,1, 11.9,1,1, 18.211, 10636.478, 201.707, 52662.619 20/06/05,15:51:59,19,09,1, 11.9,1,1, 18.211, 10636.497, 201.730, 52662.669 20/06/05,15:52:00,00,09,1, 11.8,1,1, 18.210, 10636.483, 201.714, 52662.655 20/06/05,15:52:00,01,09,1, 11.8,1,1, 18.210, 10636.465, 201.751, 52662.649 20/06/05,15:52:00,02,09,1, 11.8,1,1, 18.210, 10636.479, 201.708, 52662.622 20/06/05,15:52:00,03,09,1, 11.8,1,1, 18.210, 10636.487, 201.741, 52662.910 20/06/05,15:52:00,04,09,1, 11.8,1,1, 18.210, 10636.517, 201.733, 52662.428 20/06/05,15:52:00,05,09,1, 11.8,1,1, 18.210, 10636.513, 201.675, 52662.646 20/06/05,15:52:00,06,09,1, 11.8,1,1, 18.210, 10636.507, 201.701, 52662.573 20/06/05,15:52:00,07,09,1, 11.8,1,1, 18.210, 10636.508, 201.759, 52662.644 20/06/05,15:52:00,08,09,1, 11.8,1,1, 18.210, 10636.475, 201.732, 52662.642 20/06/05,15:52:00,09,09,1, 11.8,1,1, 18.210, 10636.466, 201.707, 52662.618 20/06/05,15:52:00,10,09,1, 11.8,1,1, 18.210, 10636.474, 201.716, 52662.557 20/06/05,15:52:00,11,09,1, 11.8,1,1, 18.210, 10636.491, 201.722, 52662.609 20/06/05,15:52:00,12,09,1, 11.8,1,1, 18.210, 10636.519, 201.758, 52662.686 20/06/05,15:52:00,13,09,1, 11.8,1,1, 18.210, 10636.475, 201.676, 52662.612 20/06/05,15:52:00,14,09,1, 11.8,1,1, 18.210, 10636.479, 201.706, 52662.663 20/06/05,15:52:00,15,09,1, 11.8,1,1, 18.210, 10636.501, 201.718, 52662.664 20/06/05,15:52:00,16,09,1, 11.8,1,1, 18.210, 10636.468, 201.738, 52662.648 20/06/05,15:52:00,17,09,1, 11.8,1,1, 18.210, 10636.486, 201.714, 52662.637 20/06/05,15:52:00,18,09,1, 11.8,1,1, 18.210, 10636.497, 201.705, 52662.585 20/06/05,15:52:00,19,09,1, 11.8,1,1, 18.210, 10636.488, 201.714, 52662.655 20/06/05,15:52:01,00,09,1, 11.9,1,1, 18.209, 10636.483, 201.742, 52662.647 20/06/05,15:52:01,01,09,1, 11.9,1,1, 18.209, 10636.486, 201.722, 52662.651 20/06/05,15:52:01,02,09,1, 11.9,1,1, 18.209, 10636.482, 201.688, 52662.655 20/06/05,15:52:01,03,09,1, 11.9,1,1, 18.209, 10636.483, 201.702, 52662.672 20/06/05,15:52:01,04,09,1, 11.9,1,1, 18.209, 10636.491, 201.723, 52662.638 20/06/05,15:52:01,05,09,1, 11.9,1,1, 18.209, 10636.485, 201.720, 52662.641 20/06/05,15:52:01,06,09,1, 11.9,1,1, 18.209, 10636.474, 201.720, 52662.629 20/06/05,15:52:01,07,09,1, 11.9,1,1, 18.209, 10636.490, 201.672, 52662.624 20/06/05,15:52:01,08,09,1, 11.9,1,1, 18.209, 10636.503, 201.719, 52662.650 20/06/05,15:52:01,09,09,1, 11.9,1,1, 18.209, 10636.484, 201.705, 52662.656 20/06/05,15:52:01,10,09,1, 11.9,1,1, 18.209, 10636.476, 201.710, 52662.649 20/06/05,15:52:01,11,09,1, 11.9,1,1, 18.209, 10636.486, 201.733, 52662.639 20/06/05,15:52:01,12,09,1, 11.9,1,1, 18.209, 10636.473, 201.701, 52662.634 20/06/05,15:52:01,13,09,1, 11.9,1,1, 18.209, 10636.492, 201.720, 52662.674 20/06/05,15:52:01,14,09,1, 11.9,1,1, 18.209, 10636.498, 201.724, 52662.675 20/06/05,15:52:01,15,09,1, 11.9,1,1, 18.209, 10636.487, 201.707, 52662.679 20/06/05,15:52:01,16,09,1, 11.9,1,1, 18.209, 10636.488, 201.739, 52662.631 20/06/05,15:52:01,17,09,1, 11.9,1,1, 18.209, 10636.492, 201.726, 52662.618 20/06/05,15:52:01,18,09,1, 11.9,1,1, 18.209, 10636.463, 201.696, 52662.648 20/06/05,15:52:01,19,09,1, 11.9,1,1, 18.209, 10636.488, 201.742, 52662.647 20/06/05,15:52:02,00,09,1, 11.8,1,1, 18.209, 10636.442, 201.670, 52662.645 20/06/05,15:52:02,01,09,1, 11.8,1,1, 18.209, 10636.488, 201.685, 52662.681 20/06/05,15:52:02,02,09,1, 11.8,1,1, 18.209, 10636.473, 201.745, 52662.681 20/06/05,15:52:02,03,09,1, 11.8,1,1, 18.209, 10636.490, 201.693, 52662.601 20/06/05,15:52:02,04,09,1, 11.8,1,1, 18.209, 10636.473, 201.687, 52662.636 20/06/05,15:52:02,05,09,1, 11.8,1,1, 18.209, 10636.459, 201.697, 52662.597 20/06/05,15:52:02,06,09,1, 11.8,1,1, 18.209, 10636.464, 201.714, 52662.620 20/06/05,15:52:02,07,09,1, 11.8,1,1, 18.209, 10636.479, 201.698, 52662.618 20/06/05,15:52:02,08,09,1, 11.8,1,1, 18.209, 10636.482, 201.728, 52662.655 20/06/05,15:52:02,09,09,1, 11.8,1,1, 18.209, 10636.491, 201.725, 52662.663 20/06/05,15:52:02,10,09,1, 11.8,1,1, 18.209, 10636.491, 201.711, 52662.626 20/06/05,15:52:02,11,09,1, 11.8,1,1, 18.209, 10636.488, 201.683, 52662.628 20/06/05,15:52:02,12,09,1, 11.8,1,1, 18.209, 10636.459, 201.693, 52662.659 20/06/05,15:52:02,13,09,1, 11.8,1,1, 18.209, 10636.443, 201.712, 52662.653 20/06/05,15:52:02,14,09,1, 11.8,1,1, 18.209, 10636.450, 201.682, 52662.678 20/06/05,15:52:02,15,09,1, 11.8,1,1, 18.209, 10636.456, 201.694, 52662.648 20/06/05,15:52:02,16,09,1, 11.8,1,1, 18.209, 10636.481, 201.702, 52662.637 20/06/05,15:52:02,17,09,1, 11.8,1,1, 18.209, 10636.471, 201.691, 52662.640 20/06/05,15:52:02,18,09,1, 11.8,1,1, 18.209, 10636.482, 201.727, 52662.631 20/06/05,15:52:02,19,09,1, 11.8,1,1, 18.209, 10636.444, 201.670, 52662.645 20/06/05,15:52:03,00,09,1, 11.9,1,1, 18.208, 10636.417, 201.667, 52662.628 20/06/05,15:52:03,01,09,1, 11.9,1,1, 18.208, 10636.469, 201.682, 52662.609 20/06/05,15:52:03,02,09,1, 11.9,1,1, 18.208, 10636.462, 201.697, 52662.614 20/06/05,15:52:03,03,09,1, 11.9,1,1, 18.208, 10636.446, 201.697, 52662.643 20/06/05,15:52:03,04,09,1, 11.9,1,1, 18.208, 10636.485, 201.698, 52662.618 20/06/05,15:52:03,05,09,1, 11.9,1,1, 18.208, 10636.480, 201.725, 52662.675 20/06/05,15:52:03,06,09,1, 11.9,1,1, 18.208, 10636.432, 201.669, 52662.643 20/06/05,15:52:03,07,09,1, 11.9,1,1, 18.208, 10636.474, 201.712, 52662.669 20/06/05,15:52:03,08,09,1, 11.9,1,1, 18.208, 10636.463, 201.689, 52662.626 20/06/05,15:52:03,09,09,1, 11.9,1,1, 18.208, 10636.458, 201.691, 52662.628 20/06/05,15:52:03,10,09,1, 11.9,1,1, 18.208, 10636.450, 201.687, 52662.644 20/06/05,15:52:03,11,09,1, 11.9,1,1, 18.208, 10636.453, 201.665, 52662.626 20/06/05,15:52:03,12,09,1, 11.9,1,1, 18.208, 10636.441, 201.681, 52662.668 20/06/05,15:52:03,13,09,1, 11.9,1,1, 18.208, 10636.467, 201.700, 52662.655 20/06/05,15:52:03,14,09,1, 11.9,1,1, 18.208, 10636.476, 201.717, 52662.652 20/06/05,15:52:03,15,09,1, 11.9,1,1, 18.208, 10636.454, 201.639, 52662.584 20/06/05,15:52:03,16,09,1, 11.9,1,1, 18.208, 10636.455, 201.686, 52662.608 20/06/05,15:52:03,17,09,1, 11.9,1,1, 18.208, 10636.418, 201.665, 52662.610 20/06/05,15:52:03,18,09,1, 11.9,1,1, 18.208, 10636.469, 201.696, 52662.624 20/06/05,15:52:03,19,09,1, 11.9,1,1, 18.208, 10636.423, 201.667, 52662.628 20/06/05,15:52:04,00,09,1, 11.8,1,1, 18.210, 10636.417, 201.661, 52662.608 20/06/05,15:52:04,01,09,1, 11.8,1,1, 18.210, 10636.441, 201.672, 52662.622 20/06/05,15:52:04,02,09,1, 11.8,1,1, 18.210, 10636.462, 201.660, 52662.605 20/06/05,15:52:04,03,09,1, 11.8,1,1, 18.210, 10636.451, 201.684, 52662.626 20/06/05,15:52:04,04,09,1, 11.8,1,1, 18.210, 10636.461, 201.694, 52662.603 20/06/05,15:52:04,05,09,1, 11.8,1,1, 18.210, 10636.447, 201.686, 52662.598 20/06/05,15:52:04,06,09,1, 11.8,1,1, 18.210, 10636.435, 201.685, 52662.608 20/06/05,15:52:04,07,09,1, 11.8,1,1, 18.210, 10636.443, 201.663, 52662.564 20/06/05,15:52:04,08,09,1, 11.8,1,1, 18.210, 10636.445, 201.639, 52662.603 20/06/05,15:52:04,09,09,1, 11.8,1,1, 18.210, 10636.459, 201.657, 52662.633 20/06/05,15:52:04,10,09,1, 11.8,1,1, 18.210, 10636.436, 201.667, 52662.591 20/06/05,15:52:04,11,09,1, 11.8,1,1, 18.210, 10636.450, 201.698, 52662.579 20/06/05,15:52:04,12,09,1, 11.8,1,1, 18.210, 10636.442, 201.667, 52662.596 20/06/05,15:52:04,13,09,1, 11.8,1,1, 18.210, 10636.431, 201.678, 52662.642 20/06/05,15:52:04,14,09,1, 11.8,1,1, 18.210, 10636.422, 201.656, 52662.596 20/06/05,15:52:04,15,09,1, 11.8,1,1, 18.210, 10636.428, 201.623, 52662.564 20/06/05,15:52:04,16,09,1, 11.8,1,1, 18.210, 10636.427, 201.682, 52662.585 20/06/05,15:52:04,17,09,1, 11.8,1,1, 18.210, 10636.440, 201.683, 52662.604 20/06/05,15:52:04,18,09,1, 11.8,1,1, 18.210, 10636.426, 201.657, 52662.584 20/06/05,15:52:04,19,09,1, 11.8,1,1, 18.210, 10636.419, 201.661, 52662.608 20/06/05,15:52:05,00,10,1, 11.9,1,1, 18.212, 10636.425, 201.638, 52662.577 20/06/05,15:52:05,01,10,1, 11.9,1,1, 18.212, 10636.424, 201.693, 52662.596 20/06/05,15:52:05,02,10,1, 11.9,1,1, 18.212, 10636.411, 201.662, 52662.566 20/06/05,15:52:05,03,10,1, 11.9,1,1, 18.212, 10636.411, 201.675, 52662.569 20/06/05,15:52:05,04,10,1, 11.9,1,1, 18.212, 10636.433, 201.683, 52662.636 20/06/05,15:52:05,05,10,1, 11.9,1,1, 18.212, 10636.421, 201.676, 52662.653 20/06/05,15:52:05,06,10,1, 11.9,1,1, 18.212, 10636.437, 201.692, 52662.630 20/06/05,15:52:05,07,10,1, 11.9,1,1, 18.212, 10636.419, 201.618, 52662.589 20/06/05,15:52:05,08,10,1, 11.9,1,1, 18.212, 10636.439, 201.628, 52662.581 20/06/05,15:52:05,09,10,1, 11.9,1,1, 18.212, 10636.437, 201.701, 52662.629 20/06/05,15:52:05,10,10,1, 11.9,1,1, 18.212, 10636.392, 201.618, 52662.568 20/06/05,15:52:05,11,10,1, 11.9,1,1, 18.212, 10636.441, 201.658, 52662.545 20/06/05,15:52:05,12,10,1, 11.9,1,1, 18.212, 10636.425, 201.687, 52662.625 20/06/05,15:52:05,13,10,1, 11.9,1,1, 18.212, 10636.439, 201.650, 52662.597 20/06/05,15:52:05,14,10,1, 11.9,1,1, 18.212, 10636.407, 201.614, 52662.589 20/06/05,15:52:05,15,10,1, 11.9,1,1, 18.212, 10636.387, 201.690, 52662.744 20/06/05,15:52:05,16,10,1, 11.9,1,1, 18.212, 10636.474, 201.703, 52662.653 20/06/05,15:52:05,17,10,1, 11.9,1,1, 18.212, 10636.350, 201.600, 52662.672 20/06/05,15:52:05,18,10,1, 11.9,1,1, 18.212, 10636.438, 201.633, 52662.571 20/06/05,15:52:05,19,10,1, 11.9,1,1, 18.212, 10636.430, 201.638, 52662.577 20/06/05,15:52:06,00,09,1, 11.9,1,1, 18.212, 10636.383, 201.651, 52662.588 20/06/05,15:52:06,01,09,1, 11.9,1,1, 18.212, 10636.439, 201.700, 52662.604 20/06/05,15:52:06,02,09,1, 11.9,1,1, 18.212, 10636.422, 201.651, 52662.612 20/06/05,15:52:06,03,09,1, 11.9,1,1, 18.212, 10636.429, 201.665, 52662.617 20/06/05,15:52:06,04,09,1, 11.9,1,1, 18.212, 10636.416, 201.624, 52662.571 20/06/05,15:52:06,05,09,1, 11.9,1,1, 18.212, 10636.421, 201.645, 52662.540 20/06/05,15:52:06,06,09,1, 11.9,1,1, 18.212, 10636.429, 201.646, 52662.604 20/06/05,15:52:06,07,09,1, 11.9,1,1, 18.212, 10636.412, 201.683, 52662.644 20/06/05,15:52:06,08,09,1, 11.9,1,1, 18.212, 10636.404, 201.617, 52662.584 20/06/05,15:52:06,09,09,1, 11.9,1,1, 18.212, 10636.434, 201.667, 52662.637 20/06/05,15:52:06,10,09,1, 11.9,1,1, 18.212, 10636.407, 201.651, 52662.631 20/06/05,15:52:06,11,09,1, 11.9,1,1, 18.212, 10636.407, 201.681, 52662.652 20/06/05,15:52:06,12,09,1, 11.9,1,1, 18.212, 10636.416, 201.686, 52662.647 20/06/05,15:52:06,13,09,1, 11.9,1,1, 18.212, 10636.407, 201.660, 52662.613 20/06/05,15:52:06,14,09,1, 11.9,1,1, 18.212, 10636.394, 201.621, 52662.601 20/06/05,15:52:06,15,09,1, 11.9,1,1, 18.212, 10636.450, 201.706, 52662.644 20/06/05,15:52:06,16,09,1, 11.9,1,1, 18.212, 10636.419, 201.698, 52662.632 20/06/05,15:52:06,17,09,1, 11.9,1,1, 18.212, 10636.427, 201.658, 52662.615 20/06/05,15:52:06,18,09,1, 11.9,1,1, 18.212, 10636.403, 201.626, 52662.560 20/06/05,15:52:06,19,09,1, 11.9,1,1, 18.212, 10636.390, 201.651, 52662.588 20/06/05,15:52:07,00,09,1, 11.9,1,1, 18.209, 10636.375, 201.645, 52662.611 20/06/05,15:52:07,01,09,1, 11.9,1,1, 18.209, 10636.407, 201.618, 52662.574 20/06/05,15:52:07,02,09,1, 11.9,1,1, 18.209, 10636.391, 201.638, 52662.653 20/06/05,15:52:07,03,09,1, 11.9,1,1, 18.209, 10636.397, 201.659, 52662.642 20/06/05,15:52:07,04,09,1, 11.9,1,1, 18.209, 10636.420, 201.662, 52662.643 20/06/05,15:52:07,05,09,1, 11.9,1,1, 18.209, 10636.404, 201.621, 52662.653 20/06/05,15:52:07,06,09,1, 11.9,1,1, 18.209, 10636.400, 201.635, 52662.633 20/06/05,15:52:07,07,09,1, 11.9,1,1, 18.209, 10636.413, 201.672, 52662.604 20/06/05,15:52:07,08,09,1, 11.9,1,1, 18.209, 10636.387, 201.652, 52662.595 20/06/05,15:52:07,09,09,1, 11.9,1,1, 18.209, 10636.408, 201.681, 52662.642 20/06/05,15:52:07,10,09,1, 11.9,1,1, 18.209, 10636.400, 201.668, 52662.623 20/06/05,15:52:07,11,09,1, 11.9,1,1, 18.209, 10636.406, 201.663, 52662.603 20/06/05,15:52:07,12,09,1, 11.9,1,1, 18.209, 10636.396, 201.667, 52662.625 20/06/05,15:52:07,13,09,1, 11.9,1,1, 18.209, 10636.386, 201.656, 52662.609 20/06/05,15:52:07,14,09,1, 11.9,1,1, 18.209, 10636.403, 201.667, 52662.618 20/06/05,15:52:07,15,09,1, 11.9,1,1, 18.209, 10636.395, 201.659, 52662.613 20/06/05,15:52:07,16,09,1, 11.9,1,1, 18.209, 10636.406, 201.681, 52662.624 20/06/05,15:52:07,17,09,1, 11.9,1,1, 18.209, 10636.410, 201.682, 52662.634 20/06/05,15:52:07,18,09,1, 11.9,1,1, 18.209, 10636.411, 201.649, 52662.620 20/06/05,15:52:07,19,09,1, 11.9,1,1, 18.209, 10636.378, 201.645, 52662.611 20/06/05,15:52:08,00,08,1, 11.9,1,1, 18.214, 10636.392, 201.651, 52662.606 20/06/05,15:52:08,01,08,1, 11.9,1,1, 18.214, 10636.391, 201.657, 52662.641 20/06/05,15:52:08,02,08,1, 11.9,1,1, 18.214, 10636.371, 201.680, 52662.639 20/06/05,15:52:08,03,08,1, 11.9,1,1, 18.214, 10636.376, 201.652, 52662.638 20/06/05,15:52:08,04,08,1, 11.9,1,1, 18.214, 10636.359, 201.643, 52662.640 20/06/05,15:52:08,05,08,1, 11.9,1,1, 18.214, 10636.369, 201.616, 52662.578 20/06/05,15:52:08,06,08,1, 11.9,1,1, 18.214, 10636.376, 201.618, 52662.573 20/06/05,15:52:08,07,08,1, 11.9,1,1, 18.214, 10636.393, 201.657, 52662.635 20/06/05,15:52:08,08,08,1, 11.9,1,1, 18.214, 10636.403, 201.676, 52662.665 20/06/05,15:52:08,09,08,1, 11.9,1,1, 18.214, 10636.354, 201.671, 52662.758 20/06/05,15:52:08,10,08,1, 11.9,1,1, 18.214, 10636.412, 201.687, 52662.611 20/06/05,15:52:08,11,08,1, 11.9,1,1, 18.214, 10636.383, 201.634, 52662.573 20/06/05,15:52:08,12,08,1, 11.9,1,1, 18.214, 10636.382, 201.672, 52662.658 20/06/05,15:52:08,13,08,1, 11.9,1,1, 18.214, 10636.390, 201.629, 52662.640 20/06/05,15:52:08,14,08,1, 11.9,1,1, 18.214, 10636.381, 201.682, 52662.649 20/06/05,15:52:08,15,08,1, 11.9,1,1, 18.214, 10636.381, 201.642, 52662.624 20/06/05,15:52:08,16,08,1, 11.9,1,1, 18.214, 10636.404, 201.646, 52662.619 20/06/05,15:52:08,17,08,1, 11.9,1,1, 18.214, 10636.374, 201.643, 52662.578 20/06/05,15:52:08,18,08,1, 11.9,1,1, 18.214, 10636.406, 201.659, 52662.584 20/06/05,15:52:08,19,08,1, 11.9,1,1, 18.214, 10636.392, 201.651, 52662.606 20/06/05,15:52:09,00,09,1, 11.8,1,1, 18.209, 10636.383, 201.656, 52662.657 20/06/05,15:52:09,01,09,1, 11.8,1,1, 18.209, 10636.379, 201.653, 52662.598 20/06/05,15:52:09,02,09,1, 11.8,1,1, 18.209, 10636.389, 201.661, 52662.604 20/06/05,15:52:09,03,09,1, 11.8,1,1, 18.209, 10636.380, 201.688, 52662.617 20/06/05,15:52:09,04,09,1, 11.8,1,1, 18.209, 10636.374, 201.683, 52662.592 20/06/05,15:52:09,05,09,1, 11.8,1,1, 18.209, 10636.377, 201.652, 52662.614 20/06/05,15:52:09,06,09,1, 11.8,1,1, 18.209, 10636.382, 201.655, 52662.617 20/06/05,15:52:09,07,09,1, 11.8,1,1, 18.209, 10636.364, 201.669, 52662.620 20/06/05,15:52:09,08,09,1, 11.8,1,1, 18.209, 10636.386, 201.656, 52662.637 20/06/05,15:52:09,09,09,1, 11.8,1,1, 18.209, 10636.384, 201.665, 52662.611 20/06/05,15:52:09,10,09,1, 11.8,1,1, 18.209, 10636.396, 201.657, 52662.614 20/06/05,15:52:09,11,09,1, 11.8,1,1, 18.209, 10636.376, 201.644, 52662.564 20/06/05,15:52:09,12,09,1, 11.8,1,1, 18.209, 10636.360, 201.647, 52662.554 20/06/05,15:52:09,13,09,1, 11.8,1,1, 18.209, 10636.402, 201.706, 52662.642 20/06/05,15:52:09,14,09,1, 11.8,1,1, 18.209, 10636.389, 201.714, 52662.675 20/06/05,15:52:09,15,09,1, 11.8,1,1, 18.209, 10636.382, 201.683, 52662.672 20/06/05,15:52:09,16,09,1, 11.8,1,1, 18.209, 10636.381, 201.667, 52662.628 20/06/05,15:52:09,17,09,1, 11.8,1,1, 18.209, 10636.381, 201.630, 52662.566 20/06/05,15:52:09,18,09,1, 11.8,1,1, 18.209, 10636.357, 201.654, 52662.618 20/06/05,15:52:09,19,09,1, 11.8,1,1, 18.209, 10636.391, 201.656, 52662.657 20/06/05,15:52:10,00,08,1, 11.9,1,1, 18.214, 10636.367, 201.676, 52662.635 20/06/05,15:52:10,01,08,1, 11.9,1,1, 18.214, 10636.367, 201.637, 52662.611 20/06/05,15:52:10,02,08,1, 11.9,1,1, 18.214, 10636.380, 201.626, 52662.622 20/06/05,15:52:10,03,08,1, 11.9,1,1, 18.214, 10636.367, 201.678, 52662.640 20/06/05,15:52:10,04,08,1, 11.9,1,1, 18.214, 10636.363, 201.666, 52662.504 20/06/05,15:52:10,05,08,1, 11.9,1,1, 18.214, 10636.362, 201.637, 52662.688 20/06/05,15:52:10,06,08,1, 11.9,1,1, 18.214, 10636.353, 201.656, 52662.627 20/06/05,15:52:10,07,08,1, 11.9,1,1, 18.214, 10636.383, 201.671, 52662.655 20/06/05,15:52:10,08,08,1, 11.9,1,1, 18.214, 10636.356, 201.647, 52662.668 20/06/05,15:52:10,09,08,1, 11.9,1,1, 18.214, 10636.389, 201.628, 52662.641 20/06/05,15:52:10,10,08,1, 11.9,1,1, 18.214, 10636.374, 201.661, 52662.609 20/06/05,15:52:10,11,08,1, 11.9,1,1, 18.214, 10636.393, 201.690, 52662.663 20/06/05,15:52:10,12,08,1, 11.9,1,1, 18.214, 10636.393, 201.648, 52662.642 20/06/05,15:52:10,13,08,1, 11.9,1,1, 18.214, 10636.357, 201.667, 52662.620 20/06/05,15:52:10,14,08,1, 11.9,1,1, 18.214, 10636.384, 201.678, 52662.663 20/06/05,15:52:10,15,08,1, 11.9,1,1, 18.214, 10636.355, 201.636, 52662.662 20/06/05,15:52:10,16,08,1, 11.9,1,1, 18.214, 10636.378, 201.654, 52662.624 20/06/05,15:52:10,17,08,1, 11.9,1,1, 18.214, 10636.365, 201.625, 52662.618 20/06/05,15:52:10,18,08,1, 11.9,1,1, 18.214, 10636.383, 201.604, 52662.612 20/06/05,15:52:10,19,08,1, 11.9,1,1, 18.214, 10636.372, 201.676, 52662.635 20/06/05,15:52:11,00,09,1, 11.8,1,1, 18.211, 10636.367, 201.689, 52662.639 20/06/05,15:52:11,01,09,1, 11.8,1,1, 18.211, 10636.378, 201.648, 52662.641 20/06/05,15:52:11,02,09,1, 11.8,1,1, 18.211, 10636.389, 201.666, 52662.626 20/06/05,15:52:11,03,09,1, 11.8,1,1, 18.211, 10636.388, 201.678, 52662.681 20/06/05,15:52:11,04,09,1, 11.8,1,1, 18.211, 10636.380, 201.635, 52662.622 20/06/05,15:52:11,05,09,1, 11.8,1,1, 18.211, 10636.394, 201.658, 52662.624 20/06/05,15:52:11,06,09,1, 11.8,1,1, 18.211, 10636.326, 201.669, 52662.597 20/06/05,15:52:11,07,09,1, 11.8,1,1, 18.211, 10636.378, 201.683, 52662.660 20/06/05,15:52:11,08,09,1, 11.8,1,1, 18.211, 10636.365, 201.669, 52662.626 20/06/05,15:52:11,09,09,1, 11.8,1,1, 18.211, 10636.333, 201.650, 52662.576 20/06/05,15:52:11,10,09,1, 11.8,1,1, 18.211, 10636.370, 201.675, 52662.659 20/06/05,15:52:11,11,09,1, 11.8,1,1, 18.211, 10636.341, 201.619, 52662.636 20/06/05,15:52:11,12,09,1, 11.8,1,1, 18.211, 10636.374, 201.671, 52662.641 20/06/05,15:52:11,13,09,1, 11.8,1,1, 18.211, 10636.347, 201.644, 52662.609 20/06/05,15:52:11,14,09,1, 11.8,1,1, 18.211, 10636.376, 201.686, 52662.647 20/06/05,15:52:11,15,09,1, 11.8,1,1, 18.211, 10636.361, 201.662, 52662.655 20/06/05,15:52:11,16,09,1, 11.8,1,1, 18.211, 10636.371, 201.664, 52662.652 20/06/05,15:52:11,17,09,1, 11.8,1,1, 18.211, 10636.381, 201.713, 52662.627 20/06/05,15:52:11,18,09,1, 11.8,1,1, 18.211, 10636.343, 201.663, 52662.610 20/06/05,15:52:11,19,09,1, 11.8,1,1, 18.211, 10636.370, 201.689, 52662.639 20/06/05,15:52:12,00,09,1, 11.9,1,1, 18.212, 10636.333, 201.730, 52662.611 20/06/05,15:52:12,01,09,1, 11.9,1,1, 18.212, 10636.311, 201.661, 52662.615 20/06/05,15:52:12,02,09,1, 11.9,1,1, 18.212, 10636.339, 201.682, 52662.654 20/06/05,15:52:12,03,09,1, 11.9,1,1, 18.212, 10636.354, 201.667, 52662.631 20/06/05,15:52:12,04,09,1, 11.9,1,1, 18.212, 10636.328, 201.644, 52662.631 20/06/05,15:52:12,05,09,1, 11.9,1,1, 18.212, 10636.333, 201.653, 52662.640 20/06/05,15:52:12,06,09,1, 11.9,1,1, 18.212, 10636.333, 201.666, 52662.639 20/06/05,15:52:12,07,09,1, 11.9,1,1, 18.212, 10636.323, 201.660, 52662.656 20/06/05,15:52:12,08,09,1, 11.9,1,1, 18.212, 10636.347, 201.704, 52662.637 20/06/05,15:52:12,09,09,1, 11.9,1,1, 18.212, 10636.365, 201.670, 52662.603 20/06/05,15:52:12,10,09,1, 11.9,1,1, 18.212, 10636.339, 201.669, 52662.652 20/06/05,15:52:12,11,09,1, 11.9,1,1, 18.212, 10636.336, 201.700, 52662.635 20/06/05,15:52:12,12,09,1, 11.9,1,1, 18.212, 10636.359, 201.649, 52662.623 20/06/05,15:52:12,13,09,1, 11.9,1,1, 18.212, 10636.345, 201.674, 52662.630 20/06/05,15:52:12,14,09,1, 11.9,1,1, 18.212, 10636.369, 201.678, 52662.648 20/06/05,15:52:12,15,09,1, 11.9,1,1, 18.212, 10636.355, 201.671, 52662.628 20/06/05,15:52:12,16,09,1, 11.9,1,1, 18.212, 10636.374, 201.677, 52662.633 20/06/05,15:52:12,17,09,1, 11.9,1,1, 18.212, 10636.331, 201.642, 52662.613 20/06/05,15:52:12,18,09,1, 11.9,1,1, 18.212, 10636.339, 201.686, 52662.612 20/06/05,15:52:12,19,09,1, 11.9,1,1, 18.212, 10636.341, 201.730, 52662.611 20/06/05,15:52:13,00,09,1, 11.8,1,1, 18.216, 10636.317, 201.684, 52662.652 20/06/05,15:52:13,01,09,1, 11.8,1,1, 18.216, 10636.349, 201.686, 52662.639 20/06/05,15:52:13,02,09,1, 11.8,1,1, 18.216, 10636.328, 201.643, 52662.616 20/06/05,15:52:13,03,09,1, 11.8,1,1, 18.216, 10636.345, 201.684, 52662.614 20/06/05,15:52:13,04,09,1, 11.8,1,1, 18.216, 10636.338, 201.641, 52662.597 20/06/05,15:52:13,05,09,1, 11.8,1,1, 18.216, 10636.331, 201.677, 52662.634 20/06/05,15:52:13,06,09,1, 11.8,1,1, 18.216, 10636.348, 201.662, 52662.625 20/06/05,15:52:13,07,09,1, 11.8,1,1, 18.216, 10636.341, 201.650, 52662.605 20/06/05,15:52:13,08,09,1, 11.8,1,1, 18.216, 10636.327, 201.695, 52662.641 20/06/05,15:52:13,09,09,1, 11.8,1,1, 18.216, 10636.337, 201.693, 52662.644 20/06/05,15:52:13,10,09,1, 11.8,1,1, 18.216, 10636.334, 201.679, 52662.614 20/06/05,15:52:13,11,09,1, 11.8,1,1, 18.216, 10636.343, 201.658, 52662.605 20/06/05,15:52:13,12,09,1, 11.8,1,1, 18.216, 10636.350, 201.674, 52662.637 20/06/05,15:52:13,13,09,1, 11.8,1,1, 18.216, 10636.358, 201.706, 52662.663 20/06/05,15:52:13,14,09,1, 11.8,1,1, 18.216, 10636.339, 201.688, 52662.656 20/06/05,15:52:13,15,09,1, 11.8,1,1, 18.216, 10636.332, 201.672, 52662.599 20/06/05,15:52:13,16,09,1, 11.8,1,1, 18.216, 10636.373, 201.675, 52662.623 20/06/05,15:52:13,17,09,1, 11.8,1,1, 18.216, 10636.306, 201.682, 52662.606 20/06/05,15:52:13,18,09,1, 11.8,1,1, 18.216, 10636.309, 201.685, 52662.605 20/06/05,15:52:13,19,09,1, 11.8,1,1, 18.216, 10636.317, 201.684, 52662.652 20/06/05,15:52:14,00,09,1, 11.8,1,1, 18.213, 10636.292, 201.675, 52662.638 20/06/05,15:52:14,01,09,1, 11.8,1,1, 18.213, 10636.310, 201.682, 52662.602 20/06/05,15:52:14,02,09,1, 11.8,1,1, 18.213, 10636.309, 201.705, 52662.605 20/06/05,15:52:14,03,09,1, 11.8,1,1, 18.213, 10636.319, 201.674, 52662.611 20/06/05,15:52:14,04,09,1, 11.8,1,1, 18.213, 10636.301, 201.691, 52662.602 20/06/05,15:52:14,05,09,1, 11.8,1,1, 18.213, 10636.326, 201.687, 52662.615 20/06/05,15:52:14,06,09,1, 11.8,1,1, 18.213, 10636.314, 201.691, 52662.634 20/06/05,15:52:14,07,09,1, 11.8,1,1, 18.213, 10636.287, 201.638, 52662.541 20/06/05,15:52:14,08,09,1, 11.8,1,1, 18.213, 10636.326, 201.684, 52662.616 20/06/05,15:52:14,09,09,1, 11.8,1,1, 18.213, 10636.319, 201.672, 52662.596 20/06/05,15:52:14,10,09,1, 11.8,1,1, 18.213, 10636.327, 201.674, 52662.601 20/06/05,15:52:14,11,09,1, 11.8,1,1, 18.213, 10636.295, 201.636, 52662.586 20/06/05,15:52:14,12,09,1, 11.8,1,1, 18.213, 10636.300, 201.678, 52662.623 20/06/05,15:52:14,13,09,1, 11.8,1,1, 18.213, 10636.318, 201.693, 52662.652 20/06/05,15:52:14,14,09,1, 11.8,1,1, 18.213, 10636.314, 201.704, 52662.633 20/06/05,15:52:14,15,09,1, 11.8,1,1, 18.213, 10636.335, 201.725, 52662.670 20/06/05,15:52:14,16,09,1, 11.8,1,1, 18.213, 10636.302, 201.650, 52662.624 20/06/05,15:52:14,17,09,1, 11.8,1,1, 18.213, 10636.320, 201.680, 52662.653 20/06/05,15:52:14,18,09,1, 11.8,1,1, 18.213, 10636.294, 201.706, 52662.661 20/06/05,15:52:14,19,09,1, 11.8,1,1, 18.213, 10636.299, 201.675, 52662.638 20/06/05,15:52:15,00,09,1, 11.9,1,1, 18.214, 10636.233, 201.681, 52662.609 20/06/05,15:52:15,01,09,1, 11.9,1,1, 18.214, 10636.300, 201.657, 52662.585 20/06/05,15:52:15,02,09,1, 11.9,1,1, 18.214, 10636.311, 201.687, 52662.618 20/06/05,15:52:15,03,09,1, 11.9,1,1, 18.214, 10636.299, 201.704, 52662.635 20/06/05,15:52:15,04,09,1, 11.9,1,1, 18.214, 10636.316, 201.668, 52662.578 20/06/05,15:52:15,05,09,1, 11.9,1,1, 18.214, 10636.302, 201.676, 52662.638 20/06/05,15:52:15,06,09,1, 11.9,1,1, 18.214, 10636.299, 201.665, 52662.614 20/06/05,15:52:15,07,09,1, 11.9,1,1, 18.214, 10636.285, 201.663, 52662.594 20/06/05,15:52:15,08,09,1, 11.9,1,1, 18.214, 10636.277, 201.710, 52662.612 20/06/05,15:52:15,09,09,1, 11.9,1,1, 18.214, 10636.296, 201.705, 52662.630 20/06/05,15:52:15,10,09,1, 11.9,1,1, 18.214, 10636.298, 201.678, 52662.613 20/06/05,15:52:15,11,09,1, 11.9,1,1, 18.214, 10636.279, 201.696, 52662.639 20/06/05,15:52:15,12,09,1, 11.9,1,1, 18.214, 10636.290, 201.678, 52662.641 20/06/05,15:52:15,13,09,1, 11.9,1,1, 18.214, 10636.286, 201.705, 52662.607 20/06/05,15:52:15,14,09,1, 11.9,1,1, 18.214, 10636.279, 201.678, 52662.627 20/06/05,15:52:15,15,09,1, 11.9,1,1, 18.214, 10636.265, 201.711, 52662.633 20/06/05,15:52:15,16,09,1, 11.9,1,1, 18.214, 10636.266, 201.701, 52662.644 20/06/05,15:52:15,17,09,1, 11.9,1,1, 18.214, 10636.253, 201.698, 52662.599 20/06/05,15:52:15,18,09,1, 11.9,1,1, 18.214, 10636.273, 201.728, 52662.682 20/06/05,15:52:15,19,09,1, 11.9,1,1, 18.214, 10636.240, 201.681, 52662.609 20/06/05,15:52:16,00,09,1, 11.8,1,1, 18.212, 10636.233, 201.727, 52662.653 20/06/05,15:52:16,01,09,1, 11.8,1,1, 18.212, 10636.267, 201.708, 52662.658 20/06/05,15:52:16,02,09,1, 11.8,1,1, 18.212, 10636.247, 201.698, 52662.616 20/06/05,15:52:16,03,09,1, 11.8,1,1, 18.212, 10636.288, 201.716, 52662.623 20/06/05,15:52:16,04,09,1, 11.8,1,1, 18.212, 10636.279, 201.719, 52662.617 20/06/05,15:52:16,05,09,1, 11.8,1,1, 18.212, 10636.280, 201.718, 52662.632 20/06/05,15:52:16,06,09,1, 11.8,1,1, 18.212, 10636.252, 201.697, 52662.601 20/06/05,15:52:16,07,09,1, 11.8,1,1, 18.212, 10636.266, 201.720, 52662.609 20/06/05,15:52:16,08,09,1, 11.8,1,1, 18.212, 10636.237, 201.725, 52662.634 20/06/05,15:52:16,09,09,1, 11.8,1,1, 18.212, 10636.274, 201.687, 52662.628 20/06/05,15:52:16,10,09,1, 11.8,1,1, 18.212, 10636.266, 201.665, 52662.592 20/06/05,15:52:16,11,09,1, 11.8,1,1, 18.212, 10636.275, 201.701, 52662.643 20/06/05,15:52:16,12,09,1, 11.8,1,1, 18.212, 10636.273, 201.694, 52662.622 20/06/05,15:52:16,13,09,1, 11.8,1,1, 18.212, 10636.243, 201.697, 52662.596 20/06/05,15:52:16,14,09,1, 11.8,1,1, 18.212, 10636.240, 201.708, 52662.632 20/06/05,15:52:16,15,09,1, 11.8,1,1, 18.212, 10636.250, 201.703, 52662.619 20/06/05,15:52:16,16,09,1, 11.8,1,1, 18.212, 10636.253, 201.710, 52662.639 20/06/05,15:52:16,17,09,1, 11.8,1,1, 18.212, 10636.258, 201.726, 52662.622 20/06/05,15:52:16,18,09,1, 11.8,1,1, 18.212, 10636.263, 201.725, 52662.520 20/06/05,15:52:16,19,09,1, 11.8,1,1, 18.212, 10636.238, 201.727, 52662.653 20/06/05,15:52:17,00,09,1, 11.9,1,1, 18.213, 10636.216, 201.746, 52662.591 20/06/05,15:52:17,01,09,1, 11.9,1,1, 18.213, 10636.255, 201.706, 52662.612 20/06/05,15:52:17,02,09,1, 11.9,1,1, 18.213, 10636.250, 201.757, 52662.671 20/06/05,15:52:17,03,09,1, 11.9,1,1, 18.213, 10636.252, 201.719, 52662.647 20/06/05,15:52:17,04,09,1, 11.9,1,1, 18.213, 10636.228, 201.747, 52662.653 20/06/05,15:52:17,05,09,1, 11.9,1,1, 18.213, 10636.256, 201.718, 52662.604 20/06/05,15:52:17,06,09,1, 11.9,1,1, 18.213, 10636.250, 201.730, 52662.648 20/06/05,15:52:17,07,09,1, 11.9,1,1, 18.213, 10636.245, 201.682, 52662.611 20/06/05,15:52:17,08,09,1, 11.9,1,1, 18.213, 10636.239, 201.713, 52662.603 20/06/05,15:52:17,09,09,1, 11.9,1,1, 18.213, 10636.235, 201.707, 52662.616 20/06/05,15:52:17,10,09,1, 11.9,1,1, 18.213, 10636.233, 201.741, 52662.652 20/06/05,15:52:17,11,09,1, 11.9,1,1, 18.213, 10636.231, 201.744, 52662.633 20/06/05,15:52:17,12,09,1, 11.9,1,1, 18.213, 10636.227, 201.692, 52662.592 20/06/05,15:52:17,13,09,1, 11.9,1,1, 18.213, 10636.212, 201.741, 52662.628 20/06/05,15:52:17,14,09,1, 11.9,1,1, 18.213, 10636.246, 201.751, 52662.628 20/06/05,15:52:17,15,09,1, 11.9,1,1, 18.213, 10636.228, 201.728, 52662.548 20/06/05,15:52:17,16,09,1, 11.9,1,1, 18.213, 10636.231, 201.715, 52662.566 20/06/05,15:52:17,17,09,1, 11.9,1,1, 18.213, 10636.261, 201.753, 52662.637 20/06/05,15:52:17,18,09,1, 11.9,1,1, 18.213, 10636.224, 201.733, 52662.610 20/06/05,15:52:17,19,09,1, 11.9,1,1, 18.213, 10636.220, 201.746, 52662.591 20/06/05,15:52:18,00,10,1, 11.8,1,1, 18.212, 10636.183, 201.716, 52662.588 20/06/05,15:52:18,01,10,1, 11.8,1,1, 18.212, 10636.200, 201.742, 52662.610 20/06/05,15:52:18,02,10,1, 11.8,1,1, 18.212, 10636.198, 201.716, 52662.609 20/06/05,15:52:18,03,10,1, 11.8,1,1, 18.212, 10636.202, 201.745, 52662.612 20/06/05,15:52:18,04,10,1, 11.8,1,1, 18.212, 10636.201, 201.749, 52662.619 20/06/05,15:52:18,05,10,1, 11.8,1,1, 18.212, 10636.205, 201.734, 52662.570 20/06/05,15:52:18,06,10,1, 11.8,1,1, 18.212, 10636.238, 201.755, 52662.668 20/06/05,15:52:18,07,10,1, 11.8,1,1, 18.212, 10636.232, 201.753, 52662.673 20/06/05,15:52:18,08,10,1, 11.8,1,1, 18.212, 10636.235, 201.735, 52662.656 20/06/05,15:52:18,09,10,1, 11.8,1,1, 18.212, 10636.225, 201.760, 52662.655 20/06/05,15:52:18,10,10,1, 11.8,1,1, 18.212, 10636.213, 201.768, 52662.679 20/06/05,15:52:18,11,10,1, 11.8,1,1, 18.212, 10636.244, 201.767, 52662.655 20/06/05,15:52:18,12,10,1, 11.8,1,1, 18.212, 10636.249, 201.749, 52662.624 20/06/05,15:52:18,13,10,1, 11.8,1,1, 18.212, 10636.212, 201.762, 52662.644 20/06/05,15:52:18,14,10,1, 11.8,1,1, 18.212, 10636.204, 201.770, 52662.669 20/06/05,15:52:18,15,10,1, 11.8,1,1, 18.212, 10636.225, 201.721, 52662.636 20/06/05,15:52:18,16,10,1, 11.8,1,1, 18.212, 10636.221, 201.798, 52662.681 20/06/05,15:52:18,17,10,1, 11.8,1,1, 18.212, 10636.181, 201.705, 52662.620 20/06/05,15:52:18,18,10,1, 11.8,1,1, 18.212, 10636.221, 201.757, 52662.647 20/06/05,15:52:18,19,10,1, 11.8,1,1, 18.212, 10636.185, 201.716, 52662.588 20/06/05,15:52:19,00,10,1, 11.8,1,1, 18.215, 10636.183, 201.763, 52662.634 20/06/05,15:52:19,01,10,1, 11.8,1,1, 18.215, 10636.210, 201.760, 52662.647 20/06/05,15:52:19,02,10,1, 11.8,1,1, 18.215, 10636.226, 201.747, 52662.663 20/06/05,15:52:19,03,10,1, 11.8,1,1, 18.215, 10636.191, 201.718, 52662.603 20/06/05,15:52:19,04,10,1, 11.8,1,1, 18.215, 10636.181, 201.701, 52662.640 20/06/05,15:52:19,05,10,1, 11.8,1,1, 18.215, 10636.199, 201.715, 52662.596 20/06/05,15:52:19,06,10,1, 11.8,1,1, 18.215, 10636.189, 201.765, 52662.632 20/06/05,15:52:19,07,10,1, 11.8,1,1, 18.215, 10636.186, 201.771, 52662.654 20/06/05,15:52:19,08,10,1, 11.8,1,1, 18.215, 10636.202, 201.751, 52662.635 20/06/05,15:52:19,09,10,1, 11.8,1,1, 18.215, 10636.213, 201.790, 52662.671 20/06/05,15:52:19,10,10,1, 11.8,1,1, 18.215, 10636.173, 201.741, 52662.616 20/06/05,15:52:19,11,10,1, 11.8,1,1, 18.215, 10636.191, 201.769, 52662.640 20/06/05,15:52:19,12,10,1, 11.8,1,1, 18.215, 10636.190, 201.718, 52662.607 20/06/05,15:52:19,13,10,1, 11.8,1,1, 18.215, 10636.198, 201.782, 52662.673 20/06/05,15:52:19,14,10,1, 11.8,1,1, 18.215, 10636.176, 201.727, 52662.574 20/06/05,15:52:19,15,10,1, 11.8,1,1, 18.215, 10636.165, 201.721, 52662.620 20/06/05,15:52:19,16,10,1, 11.8,1,1, 18.215, 10636.179, 201.743, 52662.667 20/06/05,15:52:19,17,10,1, 11.8,1,1, 18.215, 10636.160, 201.789, 52662.672 20/06/05,15:52:19,18,10,1, 11.8,1,1, 18.215, 10636.187, 201.757, 52662.672 20/06/05,15:52:19,19,10,1, 11.8,1,1, 18.215, 10636.188, 201.763, 52662.634 20/06/05,15:52:20,00,10,1, 11.9,1,1, 18.214, 10636.183, 201.804, 52662.747 20/06/05,15:52:20,01,10,1, 11.9,1,1, 18.214, 10636.187, 201.775, 52662.660 20/06/05,15:52:20,02,10,1, 11.9,1,1, 18.214, 10636.198, 201.771, 52662.661 20/06/05,15:52:20,03,10,1, 11.9,1,1, 18.214, 10636.195, 201.767, 52662.649 20/06/05,15:52:20,04,10,1, 11.9,1,1, 18.214, 10636.183, 201.795, 52662.651 20/06/05,15:52:20,05,10,1, 11.9,1,1, 18.214, 10636.168, 201.773, 52662.631 20/06/05,15:52:20,06,10,1, 11.9,1,1, 18.214, 10636.181, 201.805, 52662.652 20/06/05,15:52:20,07,10,1, 11.9,1,1, 18.214, 10636.178, 201.750, 52662.645 20/06/05,15:52:20,08,10,1, 11.9,1,1, 18.214, 10636.177, 201.782, 52662.689 20/06/05,15:52:20,09,10,1, 11.9,1,1, 18.214, 10636.208, 201.805, 52662.711 20/06/05,15:52:20,10,10,1, 11.9,1,1, 18.214, 10636.168, 201.788, 52662.682 20/06/05,15:52:20,11,10,1, 11.9,1,1, 18.214, 10636.208, 201.790, 52662.689 20/06/05,15:52:20,12,10,1, 11.9,1,1, 18.214, 10636.177, 201.743, 52662.653 20/06/05,15:52:20,13,10,1, 11.9,1,1, 18.214, 10636.212, 201.806, 52662.713 20/06/05,15:52:20,14,10,1, 11.9,1,1, 18.214, 10636.204, 201.751, 52662.707 20/06/05,15:52:20,15,10,1, 11.9,1,1, 18.214, 10636.205, 201.789, 52662.730 20/06/05,15:52:20,16,10,1, 11.9,1,1, 18.214, 10636.193, 201.790, 52662.715 20/06/05,15:52:20,17,10,1, 11.9,1,1, 18.214, 10636.192, 201.775, 52662.728 20/06/05,15:52:20,18,10,1, 11.9,1,1, 18.214, 10636.194, 201.784, 52662.715 20/06/05,15:52:20,19,10,1, 11.9,1,1, 18.214, 10636.191, 201.804, 52662.747 20/06/05,15:52:21,00,10,1, 11.9,1,1, 18.215, 10636.141, 201.789, 52662.694 20/06/05,15:52:21,01,10,1, 11.9,1,1, 18.215, 10636.166, 201.786, 52662.713 20/06/05,15:52:21,02,10,1, 11.9,1,1, 18.215, 10636.176, 201.811, 52662.756 20/06/05,15:52:21,03,10,1, 11.9,1,1, 18.215, 10636.203, 201.797, 52662.735 20/06/05,15:52:21,04,10,1, 11.9,1,1, 18.215, 10636.164, 201.800, 52662.712 20/06/05,15:52:21,05,10,1, 11.9,1,1, 18.215, 10636.192, 201.802, 52662.717 20/06/05,15:52:21,06,10,1, 11.9,1,1, 18.215, 10636.177, 201.807, 52662.743 20/06/05,15:52:21,07,10,1, 11.9,1,1, 18.215, 10636.167, 201.781, 52662.738 20/06/05,15:52:21,08,10,1, 11.9,1,1, 18.215, 10636.170, 201.798, 52662.710 20/06/05,15:52:21,09,10,1, 11.9,1,1, 18.215, 10636.178, 201.799, 52662.724 20/06/05,15:52:21,10,10,1, 11.9,1,1, 18.215, 10636.173, 201.784, 52662.727 20/06/05,15:52:21,11,10,1, 11.9,1,1, 18.215, 10636.187, 201.797, 52662.762 20/06/05,15:52:21,12,10,1, 11.9,1,1, 18.215, 10636.170, 201.796, 52662.732 20/06/05,15:52:21,13,10,1, 11.9,1,1, 18.215, 10636.144, 201.792, 52662.664 20/06/05,15:52:21,14,10,1, 11.9,1,1, 18.215, 10636.162, 201.811, 52662.704 20/06/05,15:52:21,15,10,1, 11.9,1,1, 18.215, 10636.171, 201.805, 52662.685 20/06/05,15:52:21,16,10,1, 11.9,1,1, 18.215, 10636.168, 201.792, 52662.689 20/06/05,15:52:21,17,10,1, 11.9,1,1, 18.215, 10636.179, 201.805, 52662.730 20/06/05,15:52:21,18,10,1, 11.9,1,1, 18.215, 10636.168, 201.769, 52662.670 20/06/05,15:52:21,19,10,1, 11.9,1,1, 18.215, 10636.142, 201.789, 52662.694 20/06/05,15:52:22,00,10,1, 11.9,1,1, 18.213, 10636.133, 201.778, 52662.677 20/06/05,15:52:22,01,10,1, 11.9,1,1, 18.213, 10636.154, 201.790, 52662.716 20/06/05,15:52:22,02,10,1, 11.9,1,1, 18.213, 10636.165, 201.838, 52662.704 20/06/05,15:52:22,03,10,1, 11.9,1,1, 18.213, 10636.154, 201.802, 52662.681 20/06/05,15:52:22,04,10,1, 11.9,1,1, 18.213, 10636.156, 201.785, 52662.721 20/06/05,15:52:22,05,10,1, 11.9,1,1, 18.213, 10636.144, 201.802, 52662.728 20/06/05,15:52:22,06,10,1, 11.9,1,1, 18.213, 10636.157, 201.782, 52662.688 20/06/05,15:52:22,07,10,1, 11.9,1,1, 18.213, 10636.163, 201.794, 52662.716 20/06/05,15:52:22,08,10,1, 11.9,1,1, 18.213, 10636.139, 201.784, 52662.700 20/06/05,15:52:22,09,10,1, 11.9,1,1, 18.213, 10636.149, 201.782, 52662.688 20/06/05,15:52:22,10,10,1, 11.9,1,1, 18.213, 10636.143, 201.804, 52662.720 20/06/05,15:52:22,11,10,1, 11.9,1,1, 18.213, 10636.157, 201.803, 52662.675 20/06/05,15:52:22,12,10,1, 11.9,1,1, 18.213, 10636.149, 201.794, 52662.695 20/06/05,15:52:22,13,10,1, 11.9,1,1, 18.213, 10636.154, 201.812, 52662.725 20/06/05,15:52:22,14,10,1, 11.9,1,1, 18.213, 10636.140, 201.797, 52662.692 20/06/05,15:52:22,15,10,1, 11.9,1,1, 18.213, 10636.159, 201.761, 52662.672 20/06/05,15:52:22,16,10,1, 11.9,1,1, 18.213, 10636.144, 201.848, 52662.742 20/06/05,15:52:22,17,10,1, 11.9,1,1, 18.213, 10636.161, 201.812, 52662.706 20/06/05,15:52:22,18,10,1, 11.9,1,1, 18.213, 10636.146, 201.866, 52662.720 20/06/05,15:52:22,19,10,1, 11.9,1,1, 18.213, 10636.141, 201.778, 52662.677 20/06/05,15:52:23,00,10,1, 11.8,1,1, 18.216, 10636.150, 201.822, 52662.693 20/06/05,15:52:23,01,10,1, 11.8,1,1, 18.216, 10636.134, 201.811, 52662.711 20/06/05,15:52:23,02,10,1, 11.8,1,1, 18.216, 10636.148, 201.800, 52662.738 20/06/05,15:52:23,03,10,1, 11.8,1,1, 18.216, 10636.146, 201.807, 52662.749 20/06/05,15:52:23,04,10,1, 11.8,1,1, 18.216, 10636.153, 201.796, 52662.720 20/06/05,15:52:23,05,10,1, 11.8,1,1, 18.216, 10636.152, 201.800, 52662.711 20/06/05,15:52:23,06,10,1, 11.8,1,1, 18.216, 10636.135, 201.808, 52662.675 20/06/05,15:52:23,07,10,1, 11.8,1,1, 18.216, 10636.142, 201.798, 52662.689 20/06/05,15:52:23,08,10,1, 11.8,1,1, 18.216, 10636.149, 201.816, 52662.705 20/06/05,15:52:23,09,10,1, 11.8,1,1, 18.216, 10636.121, 201.786, 52662.703 20/06/05,15:52:23,10,10,1, 11.8,1,1, 18.216, 10636.146, 201.810, 52662.702 20/06/05,15:52:23,11,10,1, 11.8,1,1, 18.216, 10636.149, 201.796, 52662.724 20/06/05,15:52:23,12,10,1, 11.8,1,1, 18.216, 10636.146, 201.812, 52662.683 20/06/05,15:52:23,13,10,1, 11.8,1,1, 18.216, 10636.170, 201.841, 52662.731 20/06/05,15:52:23,14,10,1, 11.8,1,1, 18.216, 10636.121, 201.801, 52662.721 20/06/05,15:52:23,15,10,1, 11.8,1,1, 18.216, 10636.114, 201.806, 52662.713 20/06/05,15:52:23,16,10,1, 11.8,1,1, 18.216, 10636.155, 201.795, 52662.695 20/06/05,15:52:23,17,10,1, 11.8,1,1, 18.216, 10636.113, 201.832, 52662.726 20/06/05,15:52:23,18,10,1, 11.8,1,1, 18.216, 10636.166, 201.828, 52662.723 20/06/05,15:52:23,19,10,1, 11.8,1,1, 18.216, 10636.151, 201.822, 52662.693 20/06/05,15:52:24,00,10,1, 11.9,1,1, 18.215, 10636.116, 201.816, 52662.706 20/06/05,15:52:24,01,10,1, 11.9,1,1, 18.215, 10636.140, 201.818, 52662.720 20/06/05,15:52:24,02,10,1, 11.9,1,1, 18.215, 10636.118, 201.834, 52662.708 20/06/05,15:52:24,03,10,1, 11.9,1,1, 18.215, 10636.121, 201.805, 52662.683 20/06/05,15:52:24,04,10,1, 11.9,1,1, 18.215, 10636.146, 201.807, 52662.673 20/06/05,15:52:24,05,10,1, 11.9,1,1, 18.215, 10636.127, 201.813, 52662.645 20/06/05,15:52:24,06,10,1, 11.9,1,1, 18.215, 10636.100, 201.805, 52662.678 20/06/05,15:52:24,07,10,1, 11.9,1,1, 18.215, 10636.123, 201.845, 52662.720 20/06/05,15:52:24,08,10,1, 11.9,1,1, 18.215, 10636.142, 201.844, 52662.697 20/06/05,15:52:24,09,10,1, 11.9,1,1, 18.215, 10636.125, 201.836, 52662.715 20/06/05,15:52:24,10,10,1, 11.9,1,1, 18.215, 10636.103, 201.852, 52662.720 20/06/05,15:52:24,11,10,1, 11.9,1,1, 18.215, 10636.109, 201.852, 52662.710 20/06/05,15:52:24,12,10,1, 11.9,1,1, 18.215, 10636.150, 201.830, 52662.702 20/06/05,15:52:24,13,10,1, 11.9,1,1, 18.215, 10636.099, 201.795, 52662.666 20/06/05,15:52:24,14,10,1, 11.9,1,1, 18.215, 10636.087, 201.828, 52662.725 20/06/05,15:52:24,15,10,1, 11.9,1,1, 18.215, 10636.123, 201.821, 52662.689 20/06/05,15:52:24,16,10,1, 11.9,1,1, 18.215, 10636.130, 201.854, 52662.744 20/06/05,15:52:24,17,10,1, 11.9,1,1, 18.215, 10636.133, 201.811, 52662.701 20/06/05,15:52:24,18,10,1, 11.9,1,1, 18.215, 10636.143, 201.818, 52662.747 20/06/05,15:52:24,19,10,1, 11.9,1,1, 18.215, 10636.120, 201.816, 52662.706 20/06/05,15:52:25,00,10,1, 11.8,1,1, 18.217, 10636.091, 201.826, 52662.527 20/06/05,15:52:25,01,10,1, 11.8,1,1, 18.217, 10636.123, 201.835, 52662.674 20/06/05,15:52:25,02,10,1, 11.8,1,1, 18.217, 10636.118, 201.834, 52662.713 20/06/05,15:52:25,03,10,1, 11.8,1,1, 18.217, 10636.119, 201.847, 52662.706 20/06/05,15:52:25,04,10,1, 11.8,1,1, 18.217, 10636.089, 201.840, 52662.708 20/06/05,15:52:25,05,10,1, 11.8,1,1, 18.217, 10636.089, 201.841, 52662.706 20/06/05,15:52:25,06,10,1, 11.8,1,1, 18.217, 10636.101, 201.818, 52662.704 20/06/05,15:52:25,07,10,1, 11.8,1,1, 18.217, 10636.094, 201.829, 52662.675 20/06/05,15:52:25,08,10,1, 11.8,1,1, 18.217, 10636.100, 201.824, 52662.617 20/06/05,15:52:25,09,10,1, 11.8,1,1, 18.217, 10636.123, 201.850, 52662.616 20/06/05,15:52:25,10,10,1, 11.8,1,1, 18.217, 10636.099, 201.832, 52662.632 20/06/05,15:52:25,11,10,1, 11.8,1,1, 18.217, 10636.103, 201.847, 52662.673 20/06/05,15:52:25,12,10,1, 11.8,1,1, 18.217, 10636.111, 201.857, 52662.641 20/06/05,15:52:25,13,10,1, 11.8,1,1, 18.217, 10636.112, 201.807, 52662.606 20/06/05,15:52:25,14,10,1, 11.8,1,1, 18.217, 10636.111, 201.828, 52662.592 20/06/05,15:52:25,15,10,1, 11.8,1,1, 18.217, 10636.113, 201.782, 52662.615 20/06/05,15:52:25,16,10,1, 11.8,1,1, 18.217, 10636.102, 201.815, 52662.624 20/06/05,15:52:25,17,10,1, 11.8,1,1, 18.217, 10636.103, 201.830, 52662.672 20/06/05,15:52:25,18,10,1, 11.8,1,1, 18.217, 10636.069, 201.801, 52662.604 20/06/05,15:52:25,19,10,1, 11.8,1,1, 18.217, 10636.099, 201.826, 52662.527 20/06/05,15:52:26,00,10,1, 11.9,1,1, 18.216, 10636.066, 201.834, 52662.605 20/06/05,15:52:26,01,10,1, 11.9,1,1, 18.216, 10636.082, 201.843, 52662.643 20/06/05,15:52:26,02,10,1, 11.9,1,1, 18.216, 10636.086, 201.842, 52662.684 20/06/05,15:52:26,03,10,1, 11.9,1,1, 18.216, 10636.089, 201.847, 52662.657 20/06/05,15:52:26,04,10,1, 11.9,1,1, 18.216, 10636.080, 201.851, 52662.668 20/06/05,15:52:26,05,10,1, 11.9,1,1, 18.216, 10636.111, 201.857, 52662.664 20/06/05,15:52:26,06,10,1, 11.9,1,1, 18.216, 10636.096, 201.841, 52662.634 20/06/05,15:52:26,07,10,1, 11.9,1,1, 18.216, 10636.081, 201.820, 52662.638 20/06/05,15:52:26,08,10,1, 11.9,1,1, 18.216, 10636.080, 201.837, 52662.645 20/06/05,15:52:26,09,10,1, 11.9,1,1, 18.216, 10636.084, 201.828, 52662.649 20/06/05,15:52:26,10,10,1, 11.9,1,1, 18.216, 10636.053, 201.796, 52662.621 20/06/05,15:52:26,11,10,1, 11.9,1,1, 18.216, 10636.056, 201.800, 52662.630 20/06/05,15:52:26,12,10,1, 11.9,1,1, 18.216, 10636.070, 201.828, 52662.671 20/06/05,15:52:26,13,10,1, 11.9,1,1, 18.216, 10636.068, 201.836, 52662.631 20/06/05,15:52:26,14,10,1, 11.9,1,1, 18.216, 10636.063, 201.849, 52662.625 20/06/05,15:52:26,15,10,1, 11.9,1,1, 18.216, 10636.048, 201.840, 52662.614 20/06/05,15:52:26,16,10,1, 11.9,1,1, 18.216, 10636.066, 201.807, 52662.606 20/06/05,15:52:26,17,10,1, 11.9,1,1, 18.216, 10636.068, 201.817, 52662.603 20/06/05,15:52:26,18,10,1, 11.9,1,1, 18.216, 10636.064, 201.850, 52662.585 20/06/05,15:52:26,19,10,1, 11.9,1,1, 18.216, 10636.067, 201.834, 52662.605 20/06/05,15:52:27,00,10,1, 11.8,1,1, 18.219, 10636.024, 201.820, 52662.654 20/06/05,15:52:27,01,10,1, 11.8,1,1, 18.219, 10636.046, 201.839, 52662.661 20/06/05,15:52:27,02,10,1, 11.8,1,1, 18.219, 10636.048, 201.845, 52662.644 20/06/05,15:52:27,03,10,1, 11.8,1,1, 18.219, 10636.054, 201.825, 52662.622 20/06/05,15:52:27,04,10,1, 11.8,1,1, 18.219, 10636.031, 201.840, 52662.633 20/06/05,15:52:27,05,10,1, 11.8,1,1, 18.219, 10636.028, 201.822, 52662.611 20/06/05,15:52:27,06,10,1, 11.8,1,1, 18.219, 10636.021, 201.854, 52662.634 20/06/05,15:52:27,07,10,1, 11.8,1,1, 18.219, 10636.050, 201.838, 52662.617 20/06/05,15:52:27,08,10,1, 11.8,1,1, 18.219, 10636.018, 201.813, 52662.655 20/06/05,15:52:27,09,10,1, 11.8,1,1, 18.219, 10636.039, 201.831, 52662.628 20/06/05,15:52:27,10,10,1, 11.8,1,1, 18.219, 10636.053, 201.826, 52662.659 20/06/05,15:52:27,11,10,1, 11.8,1,1, 18.219, 10636.013, 201.820, 52662.617 20/06/05,15:52:27,12,10,1, 11.8,1,1, 18.219, 10636.043, 201.848, 52662.649 20/06/05,15:52:27,13,10,1, 11.8,1,1, 18.219, 10636.057, 201.824, 52662.627 20/06/05,15:52:27,14,10,1, 11.8,1,1, 18.219, 10636.028, 201.812, 52662.607 20/06/05,15:52:27,15,10,1, 11.8,1,1, 18.219, 10636.019, 201.848, 52662.630 20/06/05,15:52:27,16,10,1, 11.8,1,1, 18.219, 10636.028, 201.864, 52662.655 20/06/05,15:52:27,17,10,1, 11.8,1,1, 18.219, 10636.032, 201.838, 52662.641 20/06/05,15:52:27,18,10,1, 11.8,1,1, 18.219, 10636.013, 201.836, 52662.647 20/06/05,15:52:27,19,10,1, 11.8,1,1, 18.219, 10636.029, 201.820, 52662.654 20/06/05,15:52:28,00,10,1, 11.9,1,1, 18.218, 10635.958, 201.831, 52662.565 20/06/05,15:52:28,01,10,1, 11.9,1,1, 18.218, 10636.015, 201.842, 52662.638 20/06/05,15:52:28,02,10,1, 11.9,1,1, 18.218, 10636.012, 201.839, 52662.644 20/06/05,15:52:28,03,10,1, 11.9,1,1, 18.218, 10636.022, 201.815, 52662.631 20/06/05,15:52:28,04,10,1, 11.9,1,1, 18.218, 10636.015, 201.830, 52662.614 20/06/05,15:52:28,05,10,1, 11.9,1,1, 18.218, 10635.994, 201.853, 52662.599 20/06/05,15:52:28,06,10,1, 11.9,1,1, 18.218, 10636.009, 201.827, 52662.602 20/06/05,15:52:28,07,10,1, 11.9,1,1, 18.218, 10636.006, 201.835, 52662.618 20/06/05,15:52:28,08,10,1, 11.9,1,1, 18.218, 10635.995, 201.803, 52662.574 20/06/05,15:52:28,09,10,1, 11.9,1,1, 18.218, 10635.990, 201.840, 52662.608 20/06/05,15:52:28,10,10,1, 11.9,1,1, 18.218, 10635.993, 201.843, 52662.595 20/06/05,15:52:28,11,10,1, 11.9,1,1, 18.218, 10636.003, 201.842, 52662.588 20/06/05,15:52:28,12,10,1, 11.9,1,1, 18.218, 10635.999, 201.845, 52662.607 20/06/05,15:52:28,13,10,1, 11.9,1,1, 18.218, 10635.983, 201.817, 52662.630 20/06/05,15:52:28,14,10,1, 11.9,1,1, 18.218, 10635.962, 201.835, 52662.588 20/06/05,15:52:28,15,10,1, 11.9,1,1, 18.218, 10635.971, 201.835, 52662.598 20/06/05,15:52:28,16,10,1, 11.9,1,1, 18.218, 10635.987, 201.857, 52662.625 20/06/05,15:52:28,17,10,1, 11.9,1,1, 18.218, 10635.977, 201.840, 52662.621 20/06/05,15:52:28,18,10,1, 11.9,1,1, 18.218, 10635.994, 201.843, 52662.584 20/06/05,15:52:28,19,10,1, 11.9,1,1, 18.218, 10635.963, 201.831, 52662.565 20/06/05,15:52:29,00,10,1, 11.9,1,1, 18.218, 10635.941, 201.822, 52662.609 20/06/05,15:52:29,01,10,1, 11.9,1,1, 18.218, 10635.971, 201.860, 52662.596 20/06/05,15:52:29,02,10,1, 11.9,1,1, 18.218, 10635.959, 201.838, 52662.600 20/06/05,15:52:29,03,10,1, 11.9,1,1, 18.218, 10635.994, 201.805, 52662.705 20/06/05,15:52:29,04,10,1, 11.9,1,1, 18.218, 10635.963, 201.835, 52662.611 20/06/05,15:52:29,05,10,1, 11.9,1,1, 18.218, 10635.978, 201.866, 52662.609 20/06/05,15:52:29,06,10,1, 11.9,1,1, 18.218, 10635.975, 201.844, 52662.583 20/06/05,15:52:29,07,10,1, 11.9,1,1, 18.218, 10635.981, 201.866, 52662.632 20/06/05,15:52:29,08,10,1, 11.9,1,1, 18.218, 10635.965, 201.807, 52662.573 20/06/05,15:52:29,09,10,1, 11.9,1,1, 18.218, 10635.968, 201.849, 52662.617 20/06/05,15:52:29,10,10,1, 11.9,1,1, 18.218, 10635.952, 201.836, 52662.574 20/06/05,15:52:29,11,10,1, 11.9,1,1, 18.218, 10635.954, 201.861, 52662.586 20/06/05,15:52:29,12,10,1, 11.9,1,1, 18.218, 10635.966, 201.854, 52662.603 20/06/05,15:52:29,13,10,1, 11.9,1,1, 18.218, 10635.969, 201.833, 52662.616 20/06/05,15:52:29,14,10,1, 11.9,1,1, 18.218, 10635.956, 201.810, 52662.587 20/06/05,15:52:29,15,10,1, 11.9,1,1, 18.218, 10635.961, 201.870, 52662.605 20/06/05,15:52:29,16,10,1, 11.9,1,1, 18.218, 10635.950, 201.829, 52662.572 20/06/05,15:52:29,17,10,1, 11.9,1,1, 18.218, 10635.948, 201.831, 52662.608 20/06/05,15:52:29,18,10,1, 11.9,1,1, 18.218, 10635.911, 201.819, 52662.578 20/06/05,15:52:29,19,10,1, 11.9,1,1, 18.218, 10635.945, 201.822, 52662.609 20/06/05,15:52:30,00,10,1, 11.9,1,1, 18.218, 10635.899, 201.812, 52662.562 20/06/05,15:52:30,01,10,1, 11.9,1,1, 18.218, 10635.926, 201.809, 52662.577 20/06/05,15:52:30,02,10,1, 11.9,1,1, 18.218, 10635.934, 201.813, 52662.592 20/06/05,15:52:30,03,10,1, 11.9,1,1, 18.218, 10635.920, 201.802, 52662.574 20/06/05,15:52:30,04,10,1, 11.9,1,1, 18.218, 10635.926, 201.812, 52662.567 20/06/05,15:52:30,05,10,1, 11.9,1,1, 18.218, 10635.932, 201.810, 52662.605 20/06/05,15:52:30,06,10,1, 11.9,1,1, 18.218, 10635.925, 201.817, 52662.588 20/06/05,15:52:30,07,10,1, 11.9,1,1, 18.218, 10635.927, 201.851, 52662.623 20/06/05,15:52:30,08,10,1, 11.9,1,1, 18.218, 10635.920, 201.809, 52662.561 20/06/05,15:52:30,09,10,1, 11.9,1,1, 18.218, 10635.921, 201.807, 52662.540 20/06/05,15:52:30,10,10,1, 11.9,1,1, 18.218, 10635.908, 201.816, 52662.623 20/06/05,15:52:30,11,10,1, 11.9,1,1, 18.218, 10635.912, 201.838, 52662.593 20/06/05,15:52:30,12,10,1, 11.9,1,1, 18.218, 10635.919, 201.796, 52662.563 20/06/05,15:52:30,13,10,1, 11.9,1,1, 18.218, 10635.924, 201.836, 52662.601 20/06/05,15:52:30,14,10,1, 11.9,1,1, 18.218, 10635.918, 201.807, 52662.587 20/06/05,15:52:30,15,10,1, 11.9,1,1, 18.218, 10635.926, 201.819, 52662.592 20/06/05,15:52:30,16,10,1, 11.9,1,1, 18.218, 10635.910, 201.835, 52662.605 20/06/05,15:52:30,17,10,1, 11.9,1,1, 18.218, 10635.939, 201.798, 52662.567 20/06/05,15:52:30,18,10,1, 11.9,1,1, 18.218, 10635.912, 201.808, 52662.571 20/06/05,15:52:30,19,10,1, 11.9,1,1, 18.218, 10635.902, 201.812, 52662.562 20/06/05,15:52:31,00,10,1, 11.9,1,1, 18.217, 10635.908, 201.768, 52662.573 20/06/05,15:52:31,01,10,1, 11.9,1,1, 18.217, 10635.907, 201.792, 52662.574 20/06/05,15:52:31,02,10,1, 11.9,1,1, 18.217, 10635.886, 201.768, 52662.526 20/06/05,15:52:31,03,10,1, 11.9,1,1, 18.217, 10635.908, 201.830, 52662.589 20/06/05,15:52:31,04,10,1, 11.9,1,1, 18.217, 10635.903, 201.821, 52662.557 20/06/05,15:52:31,05,10,1, 11.9,1,1, 18.217, 10635.916, 201.833, 52662.555 20/06/05,15:52:31,06,10,1, 11.9,1,1, 18.217, 10635.896, 201.808, 52662.560 20/06/05,15:52:31,07,10,1, 11.9,1,1, 18.217, 10635.877, 201.796, 52662.582 20/06/05,15:52:31,08,10,1, 11.9,1,1, 18.217, 10635.885, 201.798, 52662.588 20/06/05,15:52:31,09,10,1, 11.9,1,1, 18.217, 10635.896, 201.814, 52662.579 20/06/05,15:52:31,10,10,1, 11.9,1,1, 18.217, 10635.879, 201.791, 52662.575 20/06/05,15:52:31,11,10,1, 11.9,1,1, 18.217, 10635.897, 201.801, 52662.586 20/06/05,15:52:31,12,10,1, 11.9,1,1, 18.217, 10635.877, 201.788, 52662.606 20/06/05,15:52:31,13,10,1, 11.9,1,1, 18.217, 10635.919, 201.790, 52662.570 20/06/05,15:52:31,14,10,1, 11.9,1,1, 18.217, 10635.894, 201.800, 52662.548 20/06/05,15:52:31,15,10,1, 11.9,1,1, 18.217, 10635.877, 201.817, 52662.580 20/06/05,15:52:31,16,10,1, 11.9,1,1, 18.217, 10635.857, 201.784, 52662.562 20/06/05,15:52:31,17,10,1, 11.9,1,1, 18.217, 10635.858, 201.781, 52662.548 20/06/05,15:52:31,18,10,1, 11.9,1,1, 18.217, 10635.848, 201.783, 52662.573 20/06/05,15:52:31,19,10,1, 11.9,1,1, 18.217, 10635.908, 201.768, 52662.573 20/06/05,15:52:32,00,10,1, 11.8,1,1, 18.217, 10635.841, 201.767, 52662.586 20/06/05,15:52:32,01,10,1, 11.8,1,1, 18.217, 10635.878, 201.777, 52662.559 20/06/05,15:52:32,02,10,1, 11.8,1,1, 18.217, 10635.861, 201.784, 52662.573 20/06/05,15:52:32,03,10,1, 11.8,1,1, 18.217, 10635.866, 201.806, 52662.561 20/06/05,15:52:32,04,10,1, 11.8,1,1, 18.217, 10635.847, 201.799, 52662.571 20/06/05,15:52:32,05,10,1, 11.8,1,1, 18.217, 10635.869, 201.791, 52662.598 20/06/05,15:52:32,06,10,1, 11.8,1,1, 18.217, 10635.861, 201.764, 52662.526 20/06/05,15:52:32,07,10,1, 11.8,1,1, 18.217, 10635.894, 201.795, 52662.588 20/06/05,15:52:32,08,10,1, 11.8,1,1, 18.217, 10635.864, 201.774, 52662.545 20/06/05,15:52:32,09,10,1, 11.8,1,1, 18.217, 10635.841, 201.745, 52662.531 20/06/05,15:52:32,10,10,1, 11.8,1,1, 18.217, 10635.873, 201.774, 52662.518 20/06/05,15:52:32,11,10,1, 11.8,1,1, 18.217, 10635.863, 201.767, 52662.560 20/06/05,15:52:32,12,10,1, 11.8,1,1, 18.217, 10635.845, 201.773, 52662.542 20/06/05,15:52:32,13,10,1, 11.8,1,1, 18.217, 10635.854, 201.809, 52662.565 20/06/05,15:52:32,14,10,1, 11.8,1,1, 18.217, 10635.853, 201.772, 52662.545 20/06/05,15:52:32,15,10,1, 11.8,1,1, 18.217, 10635.872, 201.784, 52662.550 20/06/05,15:52:32,16,10,1, 11.8,1,1, 18.217, 10635.849, 201.773, 52662.569 20/06/05,15:52:32,17,10,1, 11.8,1,1, 18.217, 10635.841, 201.778, 52662.527 20/06/05,15:52:32,18,10,1, 11.8,1,1, 18.217, 10635.840, 201.774, 52662.527 20/06/05,15:52:32,19,10,1, 11.8,1,1, 18.217, 10635.848, 201.767, 52662.586 20/06/05,15:52:33,00,10,1, 11.8,1,1, 18.219, 10635.824, 201.738, 52662.573 20/06/05,15:52:33,01,10,1, 11.8,1,1, 18.219, 10635.847, 201.754, 52662.568 20/06/05,15:52:33,02,10,1, 11.8,1,1, 18.219, 10635.869, 201.725, 52662.590 20/06/05,15:52:33,03,10,1, 11.8,1,1, 18.219, 10635.824, 201.734, 52662.634 20/06/05,15:52:33,04,10,1, 11.8,1,1, 18.219, 10635.900, 201.716, 52662.272 20/06/05,15:52:33,05,10,1, 11.8,1,1, 18.219, 10635.879, 201.737, 52662.491 20/06/05,15:52:33,06,10,1, 11.8,1,1, 18.219, 10635.857, 201.740, 52662.490 20/06/05,15:52:33,07,10,1, 11.8,1,1, 18.219, 10635.869, 201.733, 52662.511 20/06/05,15:52:33,08,10,1, 11.8,1,1, 18.219, 10635.839, 201.742, 52662.548 20/06/05,15:52:33,09,10,1, 11.8,1,1, 18.219, 10635.848, 201.741, 52662.561 20/06/05,15:52:33,10,10,1, 11.8,1,1, 18.219, 10635.855, 201.742, 52662.584 20/06/05,15:52:33,11,10,1, 11.8,1,1, 18.219, 10635.819, 201.726, 52662.513 20/06/05,15:52:33,12,10,1, 11.8,1,1, 18.219, 10635.845, 201.727, 52662.525 20/06/05,15:52:33,13,10,1, 11.8,1,1, 18.219, 10635.821, 201.707, 52662.506 20/06/05,15:52:33,14,10,1, 11.8,1,1, 18.219, 10635.842, 201.749, 52662.596 20/06/05,15:52:33,15,10,1, 11.8,1,1, 18.219, 10635.840, 201.734, 52662.533 20/06/05,15:52:33,16,10,1, 11.8,1,1, 18.219, 10635.826, 201.738, 52662.564 20/06/05,15:52:33,17,10,1, 11.8,1,1, 18.219, 10635.825, 201.752, 52662.552 20/06/05,15:52:33,18,10,1, 11.8,1,1, 18.219, 10635.817, 201.740, 52662.546 20/06/05,15:52:33,19,10,1, 11.8,1,1, 18.219, 10635.831, 201.738, 52662.573 20/06/05,15:52:34,00,10,1, 11.9,1,1, 18.218, 10635.774, 201.668, 52662.539 20/06/05,15:52:34,01,10,1, 11.9,1,1, 18.218, 10635.808, 201.713, 52662.583 20/06/05,15:52:34,02,10,1, 11.9,1,1, 18.218, 10635.830, 201.715, 52662.583 20/06/05,15:52:34,03,10,1, 11.9,1,1, 18.218, 10635.810, 201.702, 52662.564 20/06/05,15:52:34,04,10,1, 11.9,1,1, 18.218, 10635.816, 201.753, 52662.574 20/06/05,15:52:34,05,10,1, 11.9,1,1, 18.218, 10635.816, 201.736, 52662.522 20/06/05,15:52:34,06,10,1, 11.9,1,1, 18.218, 10635.808, 201.722, 52662.510 20/06/05,15:52:34,07,10,1, 11.9,1,1, 18.218, 10635.828, 201.708, 52662.552 20/06/05,15:52:34,08,10,1, 11.9,1,1, 18.218, 10635.820, 201.709, 52662.518 20/06/05,15:52:34,09,10,1, 11.9,1,1, 18.218, 10635.826, 201.718, 52662.536 20/06/05,15:52:34,10,10,1, 11.9,1,1, 18.218, 10635.829, 201.724, 52662.547 20/06/05,15:52:34,11,10,1, 11.9,1,1, 18.218, 10635.824, 201.708, 52662.523 20/06/05,15:52:34,12,10,1, 11.9,1,1, 18.218, 10635.810, 201.720, 52662.536 20/06/05,15:52:34,13,10,1, 11.9,1,1, 18.218, 10635.795, 201.725, 52662.544 20/06/05,15:52:34,14,10,1, 11.9,1,1, 18.218, 10635.794, 201.704, 52662.538 20/06/05,15:52:34,15,10,1, 11.9,1,1, 18.218, 10635.831, 201.719, 52662.524 20/06/05,15:52:34,16,10,1, 11.9,1,1, 18.218, 10635.788, 201.715, 52662.524 20/06/05,15:52:34,17,10,1, 11.9,1,1, 18.218, 10635.796, 201.687, 52662.566 20/06/05,15:52:34,18,10,1, 11.9,1,1, 18.218, 10635.795, 201.700, 52662.520 20/06/05,15:52:34,19,10,1, 11.9,1,1, 18.218, 10635.780, 201.668, 52662.539 20/06/05,15:52:35,00,10,1, 11.9,1,1, 18.218, 10635.791, 201.666, 52662.571 20/06/05,15:52:35,01,10,1, 11.9,1,1, 18.218, 10635.820, 201.729, 52662.562 20/06/05,15:52:35,02,10,1, 11.9,1,1, 18.218, 10635.817, 201.689, 52662.556 20/06/05,15:52:35,03,10,1, 11.9,1,1, 18.218, 10635.793, 201.700, 52662.529 20/06/05,15:52:35,04,10,1, 11.9,1,1, 18.218, 10635.800, 201.680, 52662.555 20/06/05,15:52:35,05,10,1, 11.9,1,1, 18.218, 10635.793, 201.652, 52662.535 20/06/05,15:52:35,06,10,1, 11.9,1,1, 18.218, 10635.773, 201.675, 52662.467 20/06/05,15:52:35,07,10,1, 11.9,1,1, 18.218, 10635.815, 201.684, 52662.541 20/06/05,15:52:35,08,10,1, 11.9,1,1, 18.218, 10635.820, 201.673, 52662.499 20/06/05,15:52:35,09,10,1, 11.9,1,1, 18.218, 10635.793, 201.703, 52662.524 20/06/05,15:52:35,10,10,1, 11.9,1,1, 18.218, 10635.793, 201.686, 52662.493 20/06/05,15:52:35,11,10,1, 11.9,1,1, 18.218, 10635.784, 201.693, 52662.508 20/06/05,15:52:35,12,10,1, 11.9,1,1, 18.218, 10635.793, 201.684, 52662.528 20/06/05,15:52:35,13,10,1, 11.9,1,1, 18.218, 10635.796, 201.679, 52662.529 20/06/05,15:52:35,14,10,1, 11.9,1,1, 18.218, 10635.777, 201.673, 52662.481 20/06/05,15:52:35,15,10,1, 11.9,1,1, 18.218, 10635.788, 201.661, 52662.528 20/06/05,15:52:35,16,10,1, 11.9,1,1, 18.218, 10635.765, 201.685, 52662.539 20/06/05,15:52:35,17,10,1, 11.9,1,1, 18.218, 10635.790, 201.680, 52662.528 20/06/05,15:52:35,18,10,1, 11.9,1,1, 18.218, 10635.757, 201.659, 52662.503 20/06/05,15:52:35,19,10,1, 11.9,1,1, 18.218, 10635.797, 201.666, 52662.571 20/06/05,15:52:36,00,10,1, 11.9,1,1, 18.218, 10635.757, 201.649, 52662.486 20/06/05,15:52:36,01,10,1, 11.9,1,1, 18.218, 10635.782, 201.652, 52662.486 20/06/05,15:52:36,02,10,1, 11.9,1,1, 18.218, 10635.792, 201.666, 52662.531 20/06/05,15:52:36,03,10,1, 11.9,1,1, 18.218, 10635.777, 201.659, 52662.486 20/06/05,15:52:36,04,10,1, 11.9,1,1, 18.218, 10635.773, 201.662, 52662.498 20/06/05,15:52:36,05,10,1, 11.9,1,1, 18.218, 10635.771, 201.657, 52662.528 20/06/05,15:52:36,06,10,1, 11.9,1,1, 18.218, 10635.796, 201.651, 52662.522 20/06/05,15:52:36,07,10,1, 11.9,1,1, 18.218, 10635.785, 201.661, 52662.493 20/06/05,15:52:36,08,10,1, 11.9,1,1, 18.218, 10635.798, 201.670, 52662.515 20/06/05,15:52:36,09,10,1, 11.9,1,1, 18.218, 10635.790, 201.669, 52662.513 20/06/05,15:52:36,10,10,1, 11.9,1,1, 18.218, 10635.800, 201.678, 52662.523 20/06/05,15:52:36,11,10,1, 11.9,1,1, 18.218, 10635.788, 201.653, 52662.470 20/06/05,15:52:36,12,10,1, 11.9,1,1, 18.218, 10635.803, 201.662, 52662.500 20/06/05,15:52:36,13,10,1, 11.9,1,1, 18.218, 10635.777, 201.659, 52662.486 20/06/05,15:52:36,14,10,1, 11.9,1,1, 18.218, 10635.774, 201.654, 52662.489 20/06/05,15:52:36,15,10,1, 11.9,1,1, 18.218, 10635.768, 201.645, 52662.472 20/06/05,15:52:36,16,10,1, 11.9,1,1, 18.218, 10635.777, 201.636, 52662.466 20/06/05,15:52:36,17,10,1, 11.9,1,1, 18.218, 10635.797, 201.648, 52662.506 20/06/05,15:52:36,18,10,1, 11.9,1,1, 18.218, 10635.772, 201.642, 52662.472 20/06/05,15:52:36,19,10,1, 11.9,1,1, 18.218, 10635.764, 201.649, 52662.486 20/06/05,15:52:37,00,10,1, 11.9,1,1, 18.221, 10635.757, 201.650, 52662.511 20/06/05,15:52:37,01,10,1, 11.9,1,1, 18.221, 10635.747, 201.606, 52662.455 20/06/05,15:52:37,02,10,1, 11.9,1,1, 18.221, 10635.767, 201.654, 52662.514 20/06/05,15:52:37,03,10,1, 11.9,1,1, 18.221, 10635.766, 201.670, 52662.539 20/06/05,15:52:37,04,10,1, 11.9,1,1, 18.221, 10635.776, 201.620, 52662.490 20/06/05,15:52:37,05,10,1, 11.9,1,1, 18.221, 10635.767, 201.642, 52662.513 20/06/05,15:52:37,06,10,1, 11.9,1,1, 18.221, 10635.772, 201.655, 52662.538 20/06/05,15:52:37,07,10,1, 11.9,1,1, 18.221, 10635.788, 201.630, 52662.527 20/06/05,15:52:37,08,10,1, 11.9,1,1, 18.221, 10635.738, 201.606, 52662.505 20/06/05,15:52:37,09,10,1, 11.9,1,1, 18.221, 10635.740, 201.639, 52662.473 20/06/05,15:52:37,10,10,1, 11.9,1,1, 18.221, 10635.765, 201.650, 52662.518 20/06/05,15:52:37,11,10,1, 11.9,1,1, 18.221, 10635.738, 201.627, 52662.502 20/06/05,15:52:37,12,10,1, 11.9,1,1, 18.221, 10635.736, 201.611, 52662.459 20/06/05,15:52:37,13,10,1, 11.9,1,1, 18.221, 10635.740, 201.610, 52662.480 20/06/05,15:52:37,14,10,1, 11.9,1,1, 18.221, 10635.739, 201.630, 52662.496 20/06/05,15:52:37,15,10,1, 11.9,1,1, 18.221, 10635.752, 201.659, 52662.503 20/06/05,15:52:37,16,10,1, 11.9,1,1, 18.221, 10635.747, 201.633, 52662.503 20/06/05,15:52:37,17,10,1, 11.9,1,1, 18.221, 10635.747, 201.619, 52662.469 20/06/05,15:52:37,18,10,1, 11.9,1,1, 18.221, 10635.770, 201.673, 52662.511 20/06/05,15:52:37,19,10,1, 11.9,1,1, 18.221, 10635.761, 201.650, 52662.511 20/06/05,15:52:38,00,10,1, 11.9,1,1, 18.220, 10635.707, 201.627, 52662.501 20/06/05,15:52:38,01,10,1, 11.9,1,1, 18.220, 10635.748, 201.631, 52662.528 20/06/05,15:52:38,02,10,1, 11.9,1,1, 18.220, 10635.742, 201.611, 52662.475 20/06/05,15:52:38,03,10,1, 11.9,1,1, 18.220, 10635.744, 201.638, 52662.528 20/06/05,15:52:38,04,10,1, 11.9,1,1, 18.220, 10635.749, 201.647, 52662.574 20/06/05,15:52:38,05,10,1, 11.9,1,1, 18.220, 10635.754, 201.620, 52662.502 20/06/05,15:52:38,06,10,1, 11.9,1,1, 18.220, 10635.747, 201.621, 52662.502 20/06/05,15:52:38,07,10,1, 11.9,1,1, 18.220, 10635.748, 201.639, 52662.506 20/06/05,15:52:38,08,10,1, 11.9,1,1, 18.220, 10635.721, 201.630, 52662.480 20/06/05,15:52:38,09,10,1, 11.9,1,1, 18.220, 10635.736, 201.639, 52662.439 20/06/05,15:52:38,10,10,1, 11.9,1,1, 18.220, 10635.746, 201.646, 52662.509 20/06/05,15:52:38,11,10,1, 11.9,1,1, 18.220, 10635.736, 201.635, 52662.506 20/06/05,15:52:38,12,10,1, 11.9,1,1, 18.220, 10635.729, 201.633, 52662.439 20/06/05,15:52:38,13,10,1, 11.9,1,1, 18.220, 10635.724, 201.643, 52662.475 20/06/05,15:52:38,14,10,1, 11.9,1,1, 18.220, 10635.739, 201.625, 52662.513 20/06/05,15:52:38,15,10,1, 11.9,1,1, 18.220, 10635.739, 201.626, 52662.476 20/06/05,15:52:38,16,10,1, 11.9,1,1, 18.220, 10635.747, 201.623, 52662.520 20/06/05,15:52:38,17,10,1, 11.9,1,1, 18.220, 10635.701, 201.582, 52662.464 20/06/05,15:52:38,18,10,1, 11.9,1,1, 18.220, 10635.713, 201.631, 52662.496 20/06/05,15:52:38,19,10,1, 11.9,1,1, 18.220, 10635.715, 201.627, 52662.501 20/06/05,15:52:39,00,10,1, 11.9,1,1, 18.221, 10635.707, 201.611, 52662.501 20/06/05,15:52:39,01,10,1, 11.9,1,1, 18.221, 10635.684, 201.591, 52662.522 20/06/05,15:52:39,02,10,1, 11.9,1,1, 18.221, 10635.734, 201.638, 52662.549 20/06/05,15:52:39,03,10,1, 11.9,1,1, 18.221, 10635.717, 201.606, 52662.512 20/06/05,15:52:39,04,10,1, 11.9,1,1, 18.221, 10635.690, 201.599, 52662.487 20/06/05,15:52:39,05,10,1, 11.9,1,1, 18.221, 10635.737, 201.624, 52662.484 20/06/05,15:52:39,06,10,1, 11.9,1,1, 18.221, 10635.709, 201.599, 52662.465 20/06/05,15:52:39,07,10,1, 11.9,1,1, 18.221, 10635.725, 201.587, 52662.508 20/06/05,15:52:39,08,10,1, 11.9,1,1, 18.221, 10635.675, 201.583, 52662.451 20/06/05,15:52:39,09,10,1, 11.9,1,1, 18.221, 10635.703, 201.605, 52662.495 20/06/05,15:52:39,10,10,1, 11.9,1,1, 18.221, 10635.723, 201.594, 52662.490 20/06/05,15:52:39,11,10,1, 11.9,1,1, 18.221, 10635.686, 201.571, 52662.479 20/06/05,15:52:39,12,10,1, 11.9,1,1, 18.221, 10635.702, 201.597, 52662.455 20/06/05,15:52:39,13,10,1, 11.9,1,1, 18.221, 10635.707, 201.590, 52662.509 20/06/05,15:52:39,14,10,1, 11.9,1,1, 18.221, 10635.718, 201.620, 52662.498 20/06/05,15:52:39,15,10,1, 11.9,1,1, 18.221, 10635.709, 201.588, 52662.472 20/06/05,15:52:39,16,10,1, 11.9,1,1, 18.221, 10635.680, 201.593, 52662.471 20/06/05,15:52:39,17,10,1, 11.9,1,1, 18.221, 10635.690, 201.611, 52662.496 20/06/05,15:52:39,18,10,1, 11.9,1,1, 18.221, 10635.702, 201.589, 52662.530 20/06/05,15:52:39,19,10,1, 11.9,1,1, 18.221, 10635.709, 201.611, 52662.501 20/06/05,15:52:40,00,11,1, 11.9,1,1, 18.219, 10635.674, 201.568, 52662.463 20/06/05,15:52:40,01,11,1, 11.9,1,1, 18.219, 10635.739, 201.614, 52662.596 20/06/05,15:52:40,02,11,1, 11.9,1,1, 18.219, 10635.661, 201.594, 52662.520 20/06/05,15:52:40,03,11,1, 11.9,1,1, 18.219, 10635.712, 201.609, 52662.528 20/06/05,15:52:40,04,11,1, 11.9,1,1, 18.219, 10635.688, 201.600, 52662.529 20/06/05,15:52:40,05,11,1, 11.9,1,1, 18.219, 10635.701, 201.582, 52662.506 20/06/05,15:52:40,06,11,1, 11.9,1,1, 18.219, 10635.691, 201.606, 52662.495 20/06/05,15:52:40,07,11,1, 11.9,1,1, 18.219, 10635.688, 201.588, 52662.446 20/06/05,15:52:40,08,11,1, 11.9,1,1, 18.219, 10635.704, 201.597, 52662.473 20/06/05,15:52:40,09,11,1, 11.9,1,1, 18.219, 10635.691, 201.604, 52662.461 20/06/05,15:52:40,10,11,1, 11.9,1,1, 18.219, 10635.687, 201.588, 52662.483 20/06/05,15:52:40,11,11,1, 11.9,1,1, 18.219, 10635.687, 201.587, 52662.489 20/06/05,15:52:40,12,11,1, 11.9,1,1, 18.219, 10635.691, 201.568, 52662.527 20/06/05,15:52:40,13,11,1, 11.9,1,1, 18.219, 10635.671, 201.559, 52662.486 20/06/05,15:52:40,14,11,1, 11.9,1,1, 18.219, 10635.682, 201.584, 52662.495 20/06/05,15:52:40,15,11,1, 11.9,1,1, 18.219, 10635.677, 201.574, 52662.488 20/06/05,15:52:40,16,11,1, 11.9,1,1, 18.219, 10635.697, 201.588, 52662.540 20/06/05,15:52:40,17,11,1, 11.9,1,1, 18.219, 10635.703, 201.569, 52662.489 20/06/05,15:52:40,18,11,1, 11.9,1,1, 18.219, 10635.678, 201.595, 52662.496 20/06/05,15:52:40,19,11,1, 11.9,1,1, 18.219, 10635.679, 201.568, 52662.463 20/06/05,15:52:41,00,10,1, 11.8,1,1, 18.220, 10635.682, 201.588, 52662.442 20/06/05,15:52:41,01,10,1, 11.8,1,1, 18.220, 10635.690, 201.577, 52662.491 20/06/05,15:52:41,02,10,1, 11.8,1,1, 18.220, 10635.691, 201.598, 52662.503 20/06/05,15:52:41,03,10,1, 11.8,1,1, 18.220, 10635.667, 201.603, 52662.489 20/06/05,15:52:41,04,10,1, 11.8,1,1, 18.220, 10635.689, 201.573, 52662.470 20/06/05,15:52:41,05,10,1, 11.8,1,1, 18.220, 10635.650, 201.581, 52662.458 20/06/05,15:52:41,06,10,1, 11.8,1,1, 18.220, 10635.655, 201.588, 52662.467 20/06/05,15:52:41,07,10,1, 11.8,1,1, 18.220, 10635.662, 201.588, 52662.482 20/06/05,15:52:41,08,10,1, 11.8,1,1, 18.220, 10635.657, 201.584, 52662.474 20/06/05,15:52:41,09,10,1, 11.8,1,1, 18.220, 10635.663, 201.588, 52662.466 20/06/05,15:52:41,10,10,1, 11.8,1,1, 18.220, 10635.689, 201.593, 52662.430 20/06/05,15:52:41,11,10,1, 11.8,1,1, 18.220, 10635.645, 201.595, 52662.454 20/06/05,15:52:41,12,10,1, 11.8,1,1, 18.220, 10635.667, 201.586, 52662.465 20/06/05,15:52:41,13,10,1, 11.8,1,1, 18.220, 10635.668, 201.563, 52662.471 20/06/05,15:52:41,14,10,1, 11.8,1,1, 18.220, 10635.658, 201.587, 52662.498 20/06/05,15:52:41,15,10,1, 11.8,1,1, 18.220, 10635.666, 201.611, 52662.446 20/06/05,15:52:41,16,10,1, 11.8,1,1, 18.220, 10635.689, 201.587, 52662.259 20/06/05,15:52:41,17,10,1, 11.8,1,1, 18.220, 10635.723, 201.618, 52662.425 20/06/05,15:52:41,18,10,1, 11.8,1,1, 18.220, 10635.687, 201.576, 52662.413 20/06/05,15:52:41,19,10,1, 11.8,1,1, 18.220, 10635.687, 201.588, 52662.442 20/06/05,15:52:42,00,10,1, 11.9,1,1, 18.223, 10635.624, 201.586, 52662.478 20/06/05,15:52:42,01,10,1, 11.9,1,1, 18.223, 10635.684, 201.582, 52662.493 20/06/05,15:52:42,02,10,1, 11.9,1,1, 18.223, 10635.677, 201.588, 52662.468 20/06/05,15:52:42,03,10,1, 11.9,1,1, 18.223, 10635.645, 201.566, 52662.468 20/06/05,15:52:42,04,10,1, 11.9,1,1, 18.223, 10635.667, 201.594, 52662.487 20/06/05,15:52:42,05,10,1, 11.9,1,1, 18.223, 10635.680, 201.544, 52662.446 20/06/05,15:52:42,06,10,1, 11.9,1,1, 18.223, 10635.667, 201.571, 52662.492 20/06/05,15:52:42,07,10,1, 11.9,1,1, 18.223, 10635.658, 201.575, 52662.453 20/06/05,15:52:42,08,10,1, 11.9,1,1, 18.223, 10635.668, 201.583, 52662.454 20/06/05,15:52:42,09,10,1, 11.9,1,1, 18.223, 10635.637, 201.587, 52662.503 20/06/05,15:52:42,10,10,1, 11.9,1,1, 18.223, 10635.652, 201.571, 52662.496 20/06/05,15:52:42,11,10,1, 11.9,1,1, 18.223, 10635.675, 201.588, 52662.480 20/06/05,15:52:42,12,10,1, 11.9,1,1, 18.223, 10635.671, 201.552, 52662.450 20/06/05,15:52:42,13,10,1, 11.9,1,1, 18.223, 10635.665, 201.613, 52662.463 20/06/05,15:52:42,14,10,1, 11.9,1,1, 18.223, 10635.658, 201.582, 52662.484 20/06/05,15:52:42,15,10,1, 11.9,1,1, 18.223, 10635.665, 201.602, 52662.450 20/06/05,15:52:42,16,10,1, 11.9,1,1, 18.223, 10635.660, 201.567, 52662.466 20/06/05,15:52:42,17,10,1, 11.9,1,1, 18.223, 10635.653, 201.588, 52662.444 20/06/05,15:52:42,18,10,1, 11.9,1,1, 18.223, 10635.671, 201.601, 52662.466 20/06/05,15:52:42,19,10,1, 11.9,1,1, 18.223, 10635.632, 201.586, 52662.478 20/06/05,15:52:43,00,10,1, 11.9,1,1, 18.220, 10635.641, 201.597, 52662.491 20/06/05,15:52:43,01,10,1, 11.9,1,1, 18.220, 10635.675, 201.588, 52662.462 20/06/05,15:52:43,02,10,1, 11.9,1,1, 18.220, 10635.650, 201.575, 52662.457 20/06/05,15:52:43,03,10,1, 11.9,1,1, 18.220, 10635.650, 201.604, 52662.445 20/06/05,15:52:43,04,10,1, 11.9,1,1, 18.220, 10635.663, 201.599, 52662.498 20/06/05,15:52:43,05,10,1, 11.9,1,1, 18.220, 10635.656, 201.584, 52662.507 20/06/05,15:52:43,06,10,1, 11.9,1,1, 18.220, 10635.668, 201.565, 52662.481 20/06/05,15:52:43,07,10,1, 11.9,1,1, 18.220, 10635.649, 201.586, 52662.486 20/06/05,15:52:43,08,10,1, 11.9,1,1, 18.220, 10635.644, 201.587, 52662.461 20/06/05,15:52:43,09,10,1, 11.9,1,1, 18.220, 10635.658, 201.566, 52662.419 20/06/05,15:52:43,10,10,1, 11.9,1,1, 18.220, 10635.666, 201.581, 52662.444 20/06/05,15:52:43,11,10,1, 11.9,1,1, 18.220, 10635.632, 201.544, 52662.440 20/06/05,15:52:43,12,10,1, 11.9,1,1, 18.220, 10635.670, 201.565, 52662.465 20/06/05,15:52:43,13,10,1, 11.9,1,1, 18.220, 10635.636, 201.596, 52662.419 20/06/05,15:52:43,14,10,1, 11.9,1,1, 18.220, 10635.634, 201.591, 52662.458 20/06/05,15:52:43,15,10,1, 11.9,1,1, 18.220, 10635.651, 201.576, 52662.462 20/06/05,15:52:43,16,10,1, 11.9,1,1, 18.220, 10635.654, 201.577, 52662.452 20/06/05,15:52:43,17,10,1, 11.9,1,1, 18.220, 10635.626, 201.566, 52662.479 20/06/05,15:52:43,18,10,1, 11.9,1,1, 18.220, 10635.644, 201.610, 52662.482 20/06/05,15:52:43,19,10,1, 11.9,1,1, 18.220, 10635.649, 201.597, 52662.491 20/06/05,15:52:44,00,10,1, 11.9,1,1, 18.224, 10635.641, 201.608, 52662.521 20/06/05,15:52:44,01,10,1, 11.9,1,1, 18.224, 10635.658, 201.592, 52662.462 20/06/05,15:52:44,02,10,1, 11.9,1,1, 18.224, 10635.657, 201.586, 52662.496 20/06/05,15:52:44,03,10,1, 11.9,1,1, 18.224, 10635.647, 201.601, 52662.488 20/06/05,15:52:44,04,10,1, 11.9,1,1, 18.224, 10635.656, 201.571, 52662.460 20/06/05,15:52:44,05,10,1, 11.9,1,1, 18.224, 10635.644, 201.577, 52662.481 20/06/05,15:52:44,06,10,1, 11.9,1,1, 18.224, 10635.609, 201.562, 52662.425 20/06/05,15:52:44,07,10,1, 11.9,1,1, 18.224, 10635.639, 201.567, 52662.457 20/06/05,15:52:44,08,10,1, 11.9,1,1, 18.224, 10635.646, 201.596, 52662.487 20/06/05,15:52:44,09,10,1, 11.9,1,1, 18.224, 10635.650, 201.593, 52662.511 20/06/05,15:52:44,10,10,1, 11.9,1,1, 18.224, 10635.654, 201.604, 52662.467 20/06/05,15:52:44,11,10,1, 11.9,1,1, 18.224, 10635.631, 201.612, 52662.451 20/06/05,15:52:44,12,10,1, 11.9,1,1, 18.224, 10635.612, 201.603, 52662.511 20/06/05,15:52:44,13,10,1, 11.9,1,1, 18.224, 10635.664, 201.589, 52662.495 20/06/05,15:52:44,14,10,1, 11.9,1,1, 18.224, 10635.646, 201.615, 52662.462 20/06/05,15:52:44,15,10,1, 11.9,1,1, 18.224, 10635.645, 201.569, 52662.512 20/06/05,15:52:44,16,10,1, 11.9,1,1, 18.224, 10635.653, 201.604, 52662.493 20/06/05,15:52:44,17,10,1, 11.9,1,1, 18.224, 10635.646, 201.592, 52662.485 20/06/05,15:52:44,18,10,1, 11.9,1,1, 18.224, 10635.633, 201.609, 52662.509 20/06/05,15:52:44,19,10,1, 11.9,1,1, 18.224, 10635.644, 201.608, 52662.521 20/06/05,15:52:45,00,10,1, 11.9,1,1, 18.224, 10635.632, 201.584, 52662.443 20/06/05,15:52:45,01,10,1, 11.9,1,1, 18.224, 10635.642, 201.609, 52662.484 20/06/05,15:52:45,02,10,1, 11.9,1,1, 18.224, 10635.630, 201.576, 52662.485 20/06/05,15:52:45,03,10,1, 11.9,1,1, 18.224, 10635.641, 201.598, 52662.479 20/06/05,15:52:45,04,10,1, 11.9,1,1, 18.224, 10635.626, 201.572, 52662.453 20/06/05,15:52:45,05,10,1, 11.9,1,1, 18.224, 10635.640, 201.582, 52662.454 20/06/05,15:52:45,06,10,1, 11.9,1,1, 18.224, 10635.644, 201.584, 52662.504 20/06/05,15:52:45,07,10,1, 11.9,1,1, 18.224, 10635.663, 201.580, 52662.479 20/06/05,15:52:45,08,10,1, 11.9,1,1, 18.224, 10635.654, 201.575, 52662.454 20/06/05,15:52:45,09,10,1, 11.9,1,1, 18.224, 10635.652, 201.597, 52662.438 20/06/05,15:52:45,10,10,1, 11.9,1,1, 18.224, 10635.658, 201.622, 52662.472 20/06/05,15:52:45,11,10,1, 11.9,1,1, 18.224, 10635.623, 201.585, 52662.487 20/06/05,15:52:45,12,10,1, 11.9,1,1, 18.224, 10635.650, 201.564, 52662.427 20/06/05,15:52:45,13,10,1, 11.9,1,1, 18.224, 10635.666, 201.602, 52662.480 20/06/05,15:52:45,14,10,1, 11.9,1,1, 18.224, 10635.659, 201.605, 52662.493 20/06/05,15:52:45,15,10,1, 11.9,1,1, 18.224, 10635.645, 201.560, 52662.465 20/06/05,15:52:45,16,10,1, 11.9,1,1, 18.224, 10635.633, 201.610, 52662.480 20/06/05,15:52:45,17,10,1, 11.9,1,1, 18.224, 10635.633, 201.607, 52662.487 20/06/05,15:52:45,18,10,1, 11.9,1,1, 18.224, 10635.636, 201.572, 52662.467 20/06/05,15:52:45,19,10,1, 11.9,1,1, 18.224, 10635.638, 201.584, 52662.443 20/06/05,15:52:46,00,10,1, 11.8,1,1, 18.224, 10635.649, 201.586, 52662.481 20/06/05,15:52:46,01,10,1, 11.8,1,1, 18.224, 10635.652, 201.571, 52662.500 20/06/05,15:52:46,02,10,1, 11.8,1,1, 18.224, 10635.613, 201.594, 52662.465 20/06/05,15:52:46,03,10,1, 11.8,1,1, 18.224, 10635.633, 201.598, 52662.471 20/06/05,15:52:46,04,10,1, 11.8,1,1, 18.224, 10635.665, 201.603, 52662.495 20/06/05,15:52:46,05,10,1, 11.8,1,1, 18.224, 10635.642, 201.585, 52662.473 20/06/05,15:52:46,06,10,1, 11.8,1,1, 18.224, 10635.643, 201.561, 52662.448 20/06/05,15:52:46,07,10,1, 11.8,1,1, 18.224, 10635.614, 201.586, 52662.421 20/06/05,15:52:46,08,10,1, 11.8,1,1, 18.224, 10635.609, 201.584, 52662.447 20/06/05,15:52:46,09,10,1, 11.8,1,1, 18.224, 10635.635, 201.565, 52662.441 20/06/05,15:52:46,10,10,1, 11.8,1,1, 18.224, 10635.632, 201.602, 52662.473 20/06/05,15:52:46,11,10,1, 11.8,1,1, 18.224, 10635.616, 201.575, 52662.452 20/06/05,15:52:46,12,10,1, 11.8,1,1, 18.224, 10635.614, 201.576, 52662.507 20/06/05,15:52:46,13,10,1, 11.8,1,1, 18.224, 10635.630, 201.590, 52662.449 20/06/05,15:52:46,14,10,1, 11.8,1,1, 18.224, 10635.639, 201.596, 52662.453 20/06/05,15:52:46,15,10,1, 11.8,1,1, 18.224, 10635.625, 201.573, 52662.461 20/06/05,15:52:46,16,10,1, 11.8,1,1, 18.224, 10635.637, 201.590, 52662.500 20/06/05,15:52:46,17,10,1, 11.8,1,1, 18.224, 10635.652, 201.572, 52662.475 20/06/05,15:52:46,18,10,1, 11.8,1,1, 18.224, 10635.644, 201.557, 52662.445 20/06/05,15:52:46,19,10,1, 11.8,1,1, 18.224, 10635.652, 201.586, 52662.481 20/06/05,15:52:47,00,10,1, 11.9,1,1, 18.227, 10635.616, 201.595, 52662.474 20/06/05,15:52:47,01,10,1, 11.9,1,1, 18.227, 10635.641, 201.572, 52662.446 20/06/05,15:52:47,02,10,1, 11.9,1,1, 18.227, 10635.660, 201.606, 52662.492 20/06/05,15:52:47,03,10,1, 11.9,1,1, 18.227, 10635.661, 201.567, 52662.485 20/06/05,15:52:47,04,10,1, 11.9,1,1, 18.227, 10635.674, 201.569, 52662.486 20/06/05,15:52:47,05,10,1, 11.9,1,1, 18.227, 10635.638, 201.558, 52662.487 20/06/05,15:52:47,06,10,1, 11.9,1,1, 18.227, 10635.653, 201.555, 52662.473 20/06/05,15:52:47,07,10,1, 11.9,1,1, 18.227, 10635.638, 201.552, 52662.445 20/06/05,15:52:47,08,10,1, 11.9,1,1, 18.227, 10635.642, 201.595, 52662.492 20/06/05,15:52:47,09,10,1, 11.9,1,1, 18.227, 10635.651, 201.578, 52662.477 20/06/05,15:52:47,10,10,1, 11.9,1,1, 18.227, 10635.645, 201.572, 52662.449 20/06/05,15:52:47,11,10,1, 11.9,1,1, 18.227, 10635.651, 201.551, 52662.435 20/06/05,15:52:47,12,10,1, 11.9,1,1, 18.227, 10635.646, 201.562, 52662.477 20/06/05,15:52:47,13,10,1, 11.9,1,1, 18.227, 10635.638, 201.561, 52662.434 20/06/05,15:52:47,14,10,1, 11.9,1,1, 18.227, 10635.633, 201.564, 52662.411 20/06/05,15:52:47,15,10,1, 11.9,1,1, 18.227, 10635.655, 201.591, 52662.478 20/06/05,15:52:47,16,10,1, 11.9,1,1, 18.227, 10635.654, 201.581, 52662.463 20/06/05,15:52:47,17,10,1, 11.9,1,1, 18.227, 10635.606, 201.581, 52662.438 20/06/05,15:52:47,18,10,1, 11.9,1,1, 18.227, 10635.627, 201.581, 52662.458 20/06/05,15:52:47,19,10,1, 11.9,1,1, 18.227, 10635.618, 201.595, 52662.474 20/06/05,15:52:48,00,10,1, 11.9,1,1, 18.222, 10635.641, 201.576, 52662.475 20/06/05,15:52:48,01,10,1, 11.9,1,1, 18.222, 10635.633, 201.549, 52662.479 20/06/05,15:52:48,02,10,1, 11.9,1,1, 18.222, 10635.658, 201.601, 52662.468 20/06/05,15:52:48,03,10,1, 11.9,1,1, 18.222, 10635.637, 201.620, 52662.467 20/06/05,15:52:48,04,10,1, 11.9,1,1, 18.222, 10635.650, 201.553, 52662.458 20/06/05,15:52:48,05,10,1, 11.9,1,1, 18.222, 10635.662, 201.580, 52662.440 20/06/05,15:52:48,06,10,1, 11.9,1,1, 18.222, 10635.650, 201.565, 52662.420 20/06/05,15:52:48,07,10,1, 11.9,1,1, 18.222, 10635.641, 201.579, 52662.446 20/06/05,15:52:48,08,10,1, 11.9,1,1, 18.222, 10635.652, 201.609, 52662.489 20/06/05,15:52:48,09,10,1, 11.9,1,1, 18.222, 10635.639, 201.574, 52662.427 20/06/05,15:52:48,10,10,1, 11.9,1,1, 18.222, 10635.661, 201.615, 52662.518 20/06/05,15:52:48,11,10,1, 11.9,1,1, 18.222, 10635.659, 201.582, 52662.497 20/06/05,15:52:48,12,10,1, 11.9,1,1, 18.222, 10635.633, 201.590, 52662.485 20/06/05,15:52:48,13,10,1, 11.9,1,1, 18.222, 10635.627, 201.557, 52662.444 20/06/05,15:52:48,14,10,1, 11.9,1,1, 18.222, 10635.637, 201.567, 52662.512 20/06/05,15:52:48,15,10,1, 11.9,1,1, 18.222, 10635.639, 201.535, 52662.474 20/06/05,15:52:48,16,10,1, 11.9,1,1, 18.222, 10635.649, 201.601, 52662.468 20/06/05,15:52:48,17,10,1, 11.9,1,1, 18.222, 10635.650, 201.575, 52662.471 20/06/05,15:52:48,18,10,1, 11.9,1,1, 18.222, 10635.659, 201.575, 52662.468 20/06/05,15:52:48,19,10,1, 11.9,1,1, 18.222, 10635.647, 201.576, 52662.475 20/06/05,15:52:49,00,10,1, 11.8,1,1, 18.224, 10635.641, 201.575, 52662.450 20/06/05,15:52:49,01,10,1, 11.8,1,1, 18.224, 10635.641, 201.559, 52662.471 20/06/05,15:52:49,02,10,1, 11.8,1,1, 18.224, 10635.621, 201.566, 52662.458 20/06/05,15:52:49,03,10,1, 11.8,1,1, 18.224, 10635.627, 201.573, 52662.448 20/06/05,15:52:49,04,10,1, 11.8,1,1, 18.224, 10635.621, 201.579, 52662.439 20/06/05,15:52:49,05,10,1, 11.8,1,1, 18.224, 10635.644, 201.557, 52662.465 20/06/05,15:52:49,06,10,1, 11.8,1,1, 18.224, 10635.664, 201.563, 52662.435 20/06/05,15:52:49,07,10,1, 11.8,1,1, 18.224, 10635.643, 201.570, 52662.461 20/06/05,15:52:49,08,10,1, 11.8,1,1, 18.224, 10635.632, 201.573, 52662.464 20/06/05,15:52:49,09,10,1, 11.8,1,1, 18.224, 10635.652, 201.575, 52662.446 20/06/05,15:52:49,10,10,1, 11.8,1,1, 18.224, 10635.639, 201.576, 52662.459 20/06/05,15:52:49,11,10,1, 11.8,1,1, 18.224, 10635.661, 201.551, 52662.462 20/06/05,15:52:49,12,10,1, 11.8,1,1, 18.224, 10635.650, 201.589, 52662.468 20/06/05,15:52:49,13,10,1, 11.8,1,1, 18.224, 10635.633, 201.566, 52662.459 20/06/05,15:52:49,14,10,1, 11.8,1,1, 18.224, 10635.614, 201.549, 52662.417 20/06/05,15:52:49,15,10,1, 11.8,1,1, 18.224, 10635.626, 201.563, 52662.433 20/06/05,15:52:49,16,10,1, 11.8,1,1, 18.224, 10635.623, 201.563, 52662.436 20/06/05,15:52:49,17,10,1, 11.8,1,1, 18.224, 10635.632, 201.571, 52662.437 20/06/05,15:52:49,18,10,1, 11.8,1,1, 18.224, 10635.655, 201.574, 52662.456 20/06/05,15:52:49,19,10,1, 11.8,1,1, 18.224, 10635.645, 201.575, 52662.450 20/06/05,15:52:50,00,10,1, 11.8,1,1, 18.225, 10635.624, 201.548, 52662.418 20/06/05,15:52:50,01,10,1, 11.8,1,1, 18.225, 10635.646, 201.559, 52662.415 20/06/05,15:52:50,02,10,1, 11.8,1,1, 18.225, 10635.650, 201.511, 52662.386 20/06/05,15:52:50,03,10,1, 11.8,1,1, 18.225, 10635.610, 201.528, 52662.377 20/06/05,15:52:50,04,10,1, 11.8,1,1, 18.225, 10635.643, 201.544, 52662.476 20/06/05,15:52:50,05,10,1, 11.8,1,1, 18.225, 10635.639, 201.562, 52662.469 20/06/05,15:52:50,06,10,1, 11.8,1,1, 18.225, 10635.629, 201.548, 52662.429 20/06/05,15:52:50,07,10,1, 11.8,1,1, 18.225, 10635.633, 201.520, 52662.409 20/06/05,15:52:50,08,10,1, 11.8,1,1, 18.225, 10635.641, 201.589, 52662.474 20/06/05,15:52:50,09,10,1, 11.8,1,1, 18.225, 10635.630, 201.578, 52662.428 20/06/05,15:52:50,10,10,1, 11.8,1,1, 18.225, 10635.631, 201.555, 52662.438 20/06/05,15:52:50,11,10,1, 11.8,1,1, 18.225, 10635.644, 201.568, 52662.495 20/06/05,15:52:50,12,10,1, 11.8,1,1, 18.225, 10635.629, 201.531, 52662.444 20/06/05,15:52:50,13,10,1, 11.8,1,1, 18.225, 10635.658, 201.564, 52662.430 20/06/05,15:52:50,14,10,1, 11.8,1,1, 18.225, 10635.653, 201.559, 52662.420 20/06/05,15:52:50,15,10,1, 11.8,1,1, 18.225, 10635.642, 201.536, 52662.418 20/06/05,15:52:50,16,10,1, 11.8,1,1, 18.225, 10635.647, 201.576, 52662.428 20/06/05,15:52:50,17,10,1, 11.8,1,1, 18.225, 10635.684, 201.584, 52662.419 20/06/05,15:52:50,18,10,1, 11.8,1,1, 18.225, 10635.654, 201.550, 52662.432 20/06/05,15:52:50,19,10,1, 11.8,1,1, 18.225, 10635.629, 201.548, 52662.418 20/06/05,15:52:51,00,10,1, 11.9,1,1, 18.226, 10635.616, 201.514, 52662.388 20/06/05,15:52:51,01,10,1, 11.9,1,1, 18.226, 10635.636, 201.553, 52662.450 20/06/05,15:52:51,02,10,1, 11.9,1,1, 18.226, 10635.635, 201.570, 52662.478 20/06/05,15:52:51,03,10,1, 11.9,1,1, 18.226, 10635.644, 201.572, 52662.434 20/06/05,15:52:51,04,10,1, 11.9,1,1, 18.226, 10635.647, 201.576, 52662.412 20/06/05,15:52:51,05,10,1, 11.9,1,1, 18.226, 10635.632, 201.547, 52662.382 20/06/05,15:52:51,06,10,1, 11.9,1,1, 18.226, 10635.626, 201.520, 52662.267 20/06/05,15:52:51,07,10,1, 11.9,1,1, 18.226, 10635.621, 201.524, 52662.382 20/06/05,15:52:51,08,10,1, 11.9,1,1, 18.226, 10635.655, 201.570, 52662.413 20/06/05,15:52:51,09,10,1, 11.9,1,1, 18.226, 10635.658, 201.562, 52662.422 20/06/05,15:52:51,10,10,1, 11.9,1,1, 18.226, 10635.647, 201.533, 52662.403 20/06/05,15:52:51,11,10,1, 11.9,1,1, 18.226, 10635.635, 201.560, 52662.433 20/06/05,15:52:51,12,10,1, 11.9,1,1, 18.226, 10635.635, 201.522, 52662.411 20/06/05,15:52:51,13,10,1, 11.9,1,1, 18.226, 10635.643, 201.547, 52662.425 20/06/05,15:52:51,14,10,1, 11.9,1,1, 18.226, 10635.640, 201.527, 52662.404 20/06/05,15:52:51,15,10,1, 11.9,1,1, 18.226, 10635.626, 201.522, 52662.412 20/06/05,15:52:51,16,10,1, 11.9,1,1, 18.226, 10635.643, 201.539, 52662.458 20/06/05,15:52:51,17,10,1, 11.9,1,1, 18.226, 10635.627, 201.512, 52662.414 20/06/05,15:52:51,18,10,1, 11.9,1,1, 18.226, 10635.654, 201.532, 52662.389 20/06/05,15:52:51,19,10,1, 11.9,1,1, 18.226, 10635.622, 201.514, 52662.388 20/06/05,15:52:52,00,10,1, 11.9,1,1, 18.225, 10635.641, 201.544, 52662.382 20/06/05,15:52:52,01,10,1, 11.9,1,1, 18.225, 10635.636, 201.512, 52662.415 20/06/05,15:52:52,02,10,1, 11.9,1,1, 18.225, 10635.636, 201.537, 52662.441 20/06/05,15:52:52,03,10,1, 11.9,1,1, 18.225, 10635.633, 201.547, 52662.389 20/06/05,15:52:52,04,10,1, 11.9,1,1, 18.225, 10635.636, 201.527, 52662.384 20/06/05,15:52:52,05,10,1, 11.9,1,1, 18.225, 10635.641, 201.530, 52662.408 20/06/05,15:52:52,06,10,1, 11.9,1,1, 18.225, 10635.667, 201.507, 52662.385 20/06/05,15:52:52,07,10,1, 11.9,1,1, 18.225, 10635.646, 201.525, 52662.427 20/06/05,15:52:52,08,10,1, 11.9,1,1, 18.225, 10635.646, 201.529, 52662.374 20/06/05,15:52:52,09,10,1, 11.9,1,1, 18.225, 10635.613, 201.511, 52662.369 20/06/05,15:52:52,10,10,1, 11.9,1,1, 18.225, 10635.618, 201.516, 52662.362 20/06/05,15:52:52,11,10,1, 11.9,1,1, 18.225, 10635.663, 201.532, 52662.423 20/06/05,15:52:52,12,10,1, 11.9,1,1, 18.225, 10635.614, 201.523, 52662.381 20/06/05,15:52:52,13,10,1, 11.9,1,1, 18.225, 10635.624, 201.526, 52662.412 20/06/05,15:52:52,14,10,1, 11.9,1,1, 18.225, 10635.642, 201.555, 52662.402 20/06/05,15:52:52,15,10,1, 11.9,1,1, 18.225, 10635.628, 201.538, 52662.418 20/06/05,15:52:52,16,10,1, 11.9,1,1, 18.225, 10635.654, 201.573, 52662.405 20/06/05,15:52:52,17,10,1, 11.9,1,1, 18.225, 10635.631, 201.528, 52662.413 20/06/05,15:52:52,18,10,1, 11.9,1,1, 18.225, 10635.642, 201.532, 52662.387 20/06/05,15:52:52,19,10,1, 11.9,1,1, 18.225, 10635.648, 201.544, 52662.382 20/06/05,15:52:53,00,10,1, 11.8,1,1, 18.226, 10635.624, 201.533, 52662.431 20/06/05,15:52:53,01,10,1, 11.8,1,1, 18.226, 10635.627, 201.497, 52662.377 20/06/05,15:52:53,02,10,1, 11.8,1,1, 18.226, 10635.651, 201.530, 52662.403 20/06/05,15:52:53,03,10,1, 11.8,1,1, 18.226, 10635.649, 201.535, 52662.439 20/06/05,15:52:53,04,10,1, 11.8,1,1, 18.226, 10635.627, 201.501, 52662.378 20/06/05,15:52:53,05,10,1, 11.8,1,1, 18.226, 10635.652, 201.524, 52662.404 20/06/05,15:52:53,06,10,1, 11.8,1,1, 18.226, 10635.628, 201.482, 52662.339 20/06/05,15:52:53,07,10,1, 11.8,1,1, 18.226, 10635.652, 201.525, 52662.447 20/06/05,15:52:53,08,10,1, 11.8,1,1, 18.226, 10635.621, 201.467, 52662.401 20/06/05,15:52:53,09,10,1, 11.8,1,1, 18.226, 10635.656, 201.510, 52662.437 20/06/05,15:52:53,10,10,1, 11.8,1,1, 18.226, 10635.642, 201.477, 52662.388 20/06/05,15:52:53,11,10,1, 11.8,1,1, 18.226, 10635.653, 201.532, 52662.439 20/06/05,15:52:53,12,10,1, 11.8,1,1, 18.226, 10635.614, 201.465, 52662.396 20/06/05,15:52:53,13,10,1, 11.8,1,1, 18.226, 10635.661, 201.532, 52662.391 20/06/05,15:52:53,14,10,1, 11.8,1,1, 18.226, 10635.654, 201.506, 52662.335 20/06/05,15:52:53,15,10,1, 11.8,1,1, 18.226, 10635.649, 201.537, 52662.372 20/06/05,15:52:53,16,10,1, 11.8,1,1, 18.226, 10635.641, 201.528, 52662.383 20/06/05,15:52:53,17,10,1, 11.8,1,1, 18.226, 10635.637, 201.504, 52662.345 20/06/05,15:52:53,18,10,1, 11.8,1,1, 18.226, 10635.655, 201.517, 52662.422 20/06/05,15:52:53,19,10,1, 11.8,1,1, 18.226, 10635.627, 201.533, 52662.431 20/06/05,15:52:54,00,10,1, 11.8,1,1, 18.227, 10635.657, 201.464, 52662.390 20/06/05,15:52:54,01,10,1, 11.8,1,1, 18.227, 10635.663, 201.556, 52662.410 20/06/05,15:52:54,02,10,1, 11.8,1,1, 18.227, 10635.684, 201.511, 52662.384 20/06/05,15:52:54,03,10,1, 11.8,1,1, 18.227, 10635.643, 201.515, 52662.347 20/06/05,15:52:54,04,10,1, 11.8,1,1, 18.227, 10635.648, 201.513, 52662.381 20/06/05,15:52:54,05,10,1, 11.8,1,1, 18.227, 10635.648, 201.520, 52662.392 20/06/05,15:52:54,06,10,1, 11.8,1,1, 18.227, 10635.640, 201.511, 52662.388 20/06/05,15:52:54,07,10,1, 11.8,1,1, 18.227, 10635.669, 201.531, 52662.362 20/06/05,15:52:54,08,10,1, 11.8,1,1, 18.227, 10635.669, 201.522, 52662.352 20/06/05,15:52:54,09,10,1, 11.8,1,1, 18.227, 10635.661, 201.501, 52662.339 20/06/05,15:52:54,10,10,1, 11.8,1,1, 18.227, 10635.680, 201.486, 52662.360 20/06/05,15:52:54,11,10,1, 11.8,1,1, 18.227, 10635.683, 201.508, 52662.353 20/06/05,15:52:54,12,10,1, 11.8,1,1, 18.227, 10635.667, 201.496, 52662.347 20/06/05,15:52:54,13,10,1, 11.8,1,1, 18.227, 10635.663, 201.507, 52662.349 20/06/05,15:52:54,14,10,1, 11.8,1,1, 18.227, 10635.659, 201.490, 52662.391 20/06/05,15:52:54,15,10,1, 11.8,1,1, 18.227, 10635.632, 201.491, 52662.370 20/06/05,15:52:54,16,10,1, 11.8,1,1, 18.227, 10635.678, 201.489, 52662.350 20/06/05,15:52:54,17,10,1, 11.8,1,1, 18.227, 10635.665, 201.498, 52662.365 20/06/05,15:52:54,18,10,1, 11.8,1,1, 18.227, 10635.674, 201.519, 52662.382 20/06/05,15:52:54,19,10,1, 11.8,1,1, 18.227, 10635.663, 201.464, 52662.390 20/06/05,15:52:55,00,10,1, 11.8,1,1, 18.228, 10635.682, 201.420, 52662.324 20/06/05,15:52:55,01,10,1, 11.8,1,1, 18.228, 10635.650, 201.499, 52662.374 20/06/05,15:52:55,02,10,1, 11.8,1,1, 18.228, 10635.680, 201.504, 52662.392 20/06/05,15:52:55,03,10,1, 11.8,1,1, 18.228, 10635.657, 201.506, 52662.380 20/06/05,15:52:55,04,10,1, 11.8,1,1, 18.228, 10635.642, 201.435, 52662.351 20/06/05,15:52:55,05,10,1, 11.8,1,1, 18.228, 10635.676, 201.485, 52662.343 20/06/05,15:52:55,06,10,1, 11.8,1,1, 18.228, 10635.664, 201.494, 52662.370 20/06/05,15:52:55,07,10,1, 11.8,1,1, 18.228, 10635.652, 201.429, 52662.354 20/06/05,15:52:55,08,10,1, 11.8,1,1, 18.228, 10635.649, 201.457, 52662.338 20/06/05,15:52:55,09,10,1, 11.8,1,1, 18.228, 10635.659, 201.484, 52662.362 20/06/05,15:52:55,10,10,1, 11.8,1,1, 18.228, 10635.641, 201.450, 52662.341 20/06/05,15:52:55,11,10,1, 11.8,1,1, 18.228, 10635.668, 201.456, 52662.379 20/06/05,15:52:55,12,10,1, 11.8,1,1, 18.228, 10635.667, 201.428, 52662.326 20/06/05,15:52:55,13,10,1, 11.8,1,1, 18.228, 10635.692, 201.472, 52662.380 20/06/05,15:52:55,14,10,1, 11.8,1,1, 18.228, 10635.695, 201.469, 52662.348 20/06/05,15:52:55,15,10,1, 11.8,1,1, 18.228, 10635.660, 201.500, 52662.344 20/06/05,15:52:55,16,10,1, 11.8,1,1, 18.228, 10635.643, 201.457, 52662.345 20/06/05,15:52:55,17,10,1, 11.8,1,1, 18.228, 10635.668, 201.468, 52662.393 20/06/05,15:52:55,18,10,1, 11.8,1,1, 18.228, 10635.684, 201.457, 52662.383 20/06/05,15:52:55,19,10,1, 11.8,1,1, 18.228, 10635.683, 201.420, 52662.324 20/06/05,15:52:56,00,10,1, 11.9,1,1, 18.229, 10635.674, 201.445, 52662.345 20/06/05,15:52:56,01,10,1, 11.9,1,1, 18.229, 10635.657, 201.459, 52662.341 20/06/05,15:52:56,02,10,1, 11.9,1,1, 18.229, 10635.675, 201.454, 52662.374 20/06/05,15:52:56,03,10,1, 11.9,1,1, 18.229, 10635.678, 201.465, 52662.389 20/06/05,15:52:56,04,10,1, 11.9,1,1, 18.229, 10635.671, 201.461, 52662.344 20/06/05,15:52:56,05,10,1, 11.9,1,1, 18.229, 10635.661, 201.451, 52662.343 20/06/05,15:52:56,06,10,1, 11.9,1,1, 18.229, 10635.650, 201.442, 52662.313 20/06/05,15:52:56,07,10,1, 11.9,1,1, 18.229, 10635.666, 201.427, 52662.326 20/06/05,15:52:56,08,10,1, 11.9,1,1, 18.229, 10635.665, 201.432, 52662.361 20/06/05,15:52:56,09,10,1, 11.9,1,1, 18.229, 10635.662, 201.417, 52662.292 20/06/05,15:52:56,10,10,1, 11.9,1,1, 18.229, 10635.649, 201.441, 52662.345 20/06/05,15:52:56,11,10,1, 11.9,1,1, 18.229, 10635.659, 201.434, 52662.346 20/06/05,15:52:56,12,10,1, 11.9,1,1, 18.229, 10635.678, 201.436, 52662.362 20/06/05,15:52:56,13,10,1, 11.9,1,1, 18.229, 10635.681, 201.446, 52662.350 20/06/05,15:52:56,14,10,1, 11.9,1,1, 18.229, 10635.652, 201.444, 52662.347 20/06/05,15:52:56,15,10,1, 11.9,1,1, 18.229, 10635.651, 201.444, 52662.364 20/06/05,15:52:56,16,10,1, 11.9,1,1, 18.229, 10635.675, 201.448, 52662.363 20/06/05,15:52:56,17,10,1, 11.9,1,1, 18.229, 10635.669, 201.457, 52662.346 20/06/05,15:52:56,18,10,1, 11.9,1,1, 18.229, 10635.640, 201.435, 52662.344 20/06/05,15:52:56,19,10,1, 11.9,1,1, 18.229, 10635.675, 201.445, 52662.345 20/06/05,15:52:57,00,10,1, 11.9,1,1, 18.226, 10635.674, 201.444, 52662.329 20/06/05,15:52:57,01,10,1, 11.9,1,1, 18.226, 10635.654, 201.446, 52662.358 20/06/05,15:52:57,02,10,1, 11.9,1,1, 18.226, 10635.659, 201.469, 52662.396 20/06/05,15:52:57,03,10,1, 11.9,1,1, 18.226, 10635.642, 201.450, 52662.367 20/06/05,15:52:57,04,10,1, 11.9,1,1, 18.226, 10635.668, 201.449, 52662.368 20/06/05,15:52:57,05,10,1, 11.9,1,1, 18.226, 10635.681, 201.450, 52662.373 20/06/05,15:52:57,06,10,1, 11.9,1,1, 18.226, 10635.675, 201.409, 52662.333 20/06/05,15:52:57,07,10,1, 11.9,1,1, 18.226, 10635.661, 201.420, 52662.323 20/06/05,15:52:57,08,10,1, 11.9,1,1, 18.226, 10635.674, 201.431, 52662.329 20/06/05,15:52:57,09,10,1, 11.9,1,1, 18.226, 10635.687, 201.436, 52662.366 20/06/05,15:52:57,10,10,1, 11.9,1,1, 18.226, 10635.642, 201.413, 52662.360 20/06/05,15:52:57,11,10,1, 11.9,1,1, 18.226, 10635.683, 201.457, 52662.371 20/06/05,15:52:57,12,10,1, 11.9,1,1, 18.226, 10635.701, 201.473, 52662.415 20/06/05,15:52:57,13,10,1, 11.9,1,1, 18.226, 10635.643, 201.426, 52662.303 20/06/05,15:52:57,14,10,1, 11.9,1,1, 18.226, 10635.675, 201.455, 52662.308 20/06/05,15:52:57,15,10,1, 11.9,1,1, 18.226, 10635.660, 201.425, 52662.362 20/06/05,15:52:57,16,10,1, 11.9,1,1, 18.226, 10635.669, 201.435, 52662.324 20/06/05,15:52:57,17,10,1, 11.9,1,1, 18.226, 10635.663, 201.424, 52662.366 20/06/05,15:52:57,18,10,1, 11.9,1,1, 18.226, 10635.679, 201.428, 52662.362 20/06/05,15:52:57,19,10,1, 11.9,1,1, 18.226, 10635.677, 201.444, 52662.329 20/06/05,15:52:58,00,10,1, 11.9,1,1, 18.227, 10635.649, 201.437, 52662.333 20/06/05,15:52:58,01,10,1, 11.9,1,1, 18.227, 10635.669, 201.431, 52662.308 20/06/05,15:52:58,02,10,1, 11.9,1,1, 18.227, 10635.630, 201.415, 52662.338 20/06/05,15:52:58,03,10,1, 11.9,1,1, 18.227, 10635.672, 201.497, 52662.375 20/06/05,15:52:58,04,10,1, 11.9,1,1, 18.227, 10635.693, 201.464, 52662.339 20/06/05,15:52:58,05,10,1, 11.9,1,1, 18.227, 10635.663, 201.402, 52662.301 20/06/05,15:52:58,06,10,1, 11.9,1,1, 18.227, 10635.680, 201.428, 52662.343 20/06/05,15:52:58,07,10,1, 11.9,1,1, 18.227, 10635.677, 201.459, 52662.362 20/06/05,15:52:58,08,10,1, 11.9,1,1, 18.227, 10635.673, 201.469, 52662.311 20/06/05,15:52:58,09,10,1, 11.9,1,1, 18.227, 10635.670, 201.416, 52662.272 20/06/05,15:52:58,10,10,1, 11.9,1,1, 18.227, 10635.630, 201.406, 52662.273 20/06/05,15:52:58,11,10,1, 11.9,1,1, 18.227, 10635.657, 201.467, 52662.363 20/06/05,15:52:58,12,10,1, 11.9,1,1, 18.227, 10635.645, 201.408, 52662.308 20/06/05,15:52:58,13,10,1, 11.9,1,1, 18.227, 10635.670, 201.431, 52662.348 20/06/05,15:52:58,14,10,1, 11.9,1,1, 18.227, 10635.660, 201.409, 52662.262 20/06/05,15:52:58,15,10,1, 11.9,1,1, 18.227, 10635.679, 201.462, 52662.341 20/06/05,15:52:58,16,10,1, 11.9,1,1, 18.227, 10635.661, 201.428, 52662.391 20/06/05,15:52:58,17,10,1, 11.9,1,1, 18.227, 10635.676, 201.418, 52662.340 20/06/05,15:52:58,18,10,1, 11.9,1,1, 18.227, 10635.642, 201.406, 52662.332 20/06/05,15:52:58,19,10,1, 11.9,1,1, 18.227, 10635.656, 201.437, 52662.333 20/06/05,15:52:59,00,10,1, 11.9,1,1, 18.226, 10635.666, 201.402, 52662.299 20/06/05,15:52:59,01,10,1, 11.9,1,1, 18.226, 10635.663, 201.429, 52662.321 20/06/05,15:52:59,02,10,1, 11.9,1,1, 18.226, 10635.652, 201.390, 52662.311 20/06/05,15:52:59,03,10,1, 11.9,1,1, 18.226, 10635.674, 201.400, 52662.287 20/06/05,15:52:59,04,10,1, 11.9,1,1, 18.226, 10635.674, 201.395, 52662.308 20/06/05,15:52:59,05,10,1, 11.9,1,1, 18.226, 10635.697, 201.449, 52662.305 20/06/05,15:52:59,06,10,1, 11.9,1,1, 18.226, 10635.692, 201.431, 52662.351 20/06/05,15:52:59,07,10,1, 11.9,1,1, 18.226, 10635.650, 201.358, 52662.256 20/06/05,15:52:59,08,10,1, 11.9,1,1, 18.226, 10635.674, 201.424, 52662.110 20/06/05,15:52:59,09,10,1, 11.9,1,1, 18.226, 10635.661, 201.429, 52662.322 20/06/05,15:52:59,10,10,1, 11.9,1,1, 18.226, 10635.669, 201.424, 52662.315 20/06/05,15:52:59,11,10,1, 11.9,1,1, 18.226, 10635.672, 201.422, 52662.338 20/06/05,15:52:59,12,10,1, 11.9,1,1, 18.226, 10635.688, 201.422, 52662.300 20/06/05,15:52:59,13,10,1, 11.9,1,1, 18.226, 10635.649, 201.391, 52662.280 20/06/05,15:52:59,14,10,1, 11.9,1,1, 18.226, 10635.662, 201.443, 52662.340 20/06/05,15:52:59,15,10,1, 11.9,1,1, 18.226, 10635.658, 201.400, 52662.327 20/06/05,15:52:59,16,10,1, 11.9,1,1, 18.226, 10635.647, 201.402, 52662.296 20/06/05,15:52:59,17,10,1, 11.9,1,1, 18.226, 10635.680, 201.436, 52662.319 20/06/05,15:52:59,18,10,1, 11.9,1,1, 18.226, 10635.680, 201.407, 52662.299 20/06/05,15:52:59,19,10,1, 11.9,1,1, 18.226, 10635.669, 201.402, 52662.299 20/06/05,15:53:00,00,10,1, 11.9,1,1, 18.226, 10635.674, 201.395, 52662.311 20/06/05,15:53:00,01,10,1, 11.9,1,1, 18.226, 10635.675, 201.412, 52662.343 20/06/05,15:53:00,02,10,1, 11.9,1,1, 18.226, 10635.666, 201.386, 52662.311 20/06/05,15:53:00,03,10,1, 11.9,1,1, 18.226, 10635.665, 201.412, 52662.260 20/06/05,15:53:00,04,10,1, 11.9,1,1, 18.226, 10635.683, 201.416, 52662.281 20/06/05,15:53:00,05,10,1, 11.9,1,1, 18.226, 10635.668, 201.406, 52662.306 20/06/05,15:53:00,06,10,1, 11.9,1,1, 18.226, 10635.646, 201.381, 52662.273 20/06/05,15:53:00,07,10,1, 11.9,1,1, 18.226, 10635.683, 201.395, 52662.329 20/06/05,15:53:00,08,10,1, 11.9,1,1, 18.226, 10635.667, 201.437, 52662.341 20/06/05,15:53:00,09,10,1, 11.9,1,1, 18.226, 10635.665, 201.417, 52662.310 20/06/05,15:53:00,10,10,1, 11.9,1,1, 18.226, 10635.660, 201.397, 52662.296 20/06/05,15:53:00,11,10,1, 11.9,1,1, 18.226, 10635.676, 201.413, 52662.307 20/06/05,15:53:00,12,10,1, 11.9,1,1, 18.226, 10635.652, 201.389, 52662.320 20/06/05,15:53:00,13,10,1, 11.9,1,1, 18.226, 10635.693, 201.395, 52662.342 20/06/05,15:53:00,14,10,1, 11.9,1,1, 18.226, 10635.671, 201.389, 52662.299 20/06/05,15:53:00,15,10,1, 11.9,1,1, 18.226, 10635.631, 201.435, 52662.358 20/06/05,15:53:00,16,10,1, 11.9,1,1, 18.226, 10635.675, 201.404, 52662.327 20/06/05,15:53:00,17,10,1, 11.9,1,1, 18.226, 10635.650, 201.387, 52662.306 20/06/05,15:53:00,18,10,1, 11.9,1,1, 18.226, 10635.663, 201.406, 52662.282 20/06/05,15:53:00,19,10,1, 11.9,1,1, 18.226, 10635.675, 201.395, 52662.311 20/06/05,15:53:01,00,10,1, 11.8,1,1, 18.229, 10635.666, 201.402, 52662.288 20/06/05,15:53:01,01,10,1, 11.8,1,1, 18.229, 10635.678, 201.403, 52662.323 20/06/05,15:53:01,02,10,1, 11.8,1,1, 18.229, 10635.666, 201.385, 52662.295 20/06/05,15:53:01,03,10,1, 11.8,1,1, 18.229, 10635.682, 201.419, 52662.297 20/06/05,15:53:01,04,10,1, 11.8,1,1, 18.229, 10635.656, 201.368, 52662.265 20/06/05,15:53:01,05,10,1, 11.8,1,1, 18.229, 10635.652, 201.370, 52662.291 20/06/05,15:53:01,06,10,1, 11.8,1,1, 18.229, 10635.643, 201.366, 52662.285 20/06/05,15:53:01,07,10,1, 11.8,1,1, 18.229, 10635.653, 201.395, 52662.298 20/06/05,15:53:01,08,10,1, 11.8,1,1, 18.229, 10635.655, 201.411, 52662.299 20/06/05,15:53:01,09,10,1, 11.8,1,1, 18.229, 10635.661, 201.389, 52662.299 20/06/05,15:53:01,10,10,1, 11.8,1,1, 18.229, 10635.653, 201.398, 52662.307 20/06/05,15:53:01,11,10,1, 11.8,1,1, 18.229, 10635.667, 201.378, 52662.284 20/06/05,15:53:01,12,10,1, 11.8,1,1, 18.229, 10635.666, 201.390, 52662.275 20/06/05,15:53:01,13,10,1, 11.8,1,1, 18.229, 10635.677, 201.401, 52662.285 20/06/05,15:53:01,14,10,1, 11.8,1,1, 18.229, 10635.668, 201.405, 52662.319 20/06/05,15:53:01,15,10,1, 11.8,1,1, 18.229, 10635.662, 201.414, 52662.266 20/06/05,15:53:01,16,10,1, 11.8,1,1, 18.229, 10635.656, 201.373, 52662.216 20/06/05,15:53:01,17,10,1, 11.8,1,1, 18.229, 10635.673, 201.442, 52662.264 20/06/05,15:53:01,18,10,1, 11.8,1,1, 18.229, 10635.668, 201.429, 52662.300 20/06/05,15:53:01,19,10,1, 11.8,1,1, 18.229, 10635.672, 201.402, 52662.288 20/06/05,15:53:02,00,10,1, 11.9,1,1, 18.228, 10635.657, 201.372, 52662.285 20/06/05,15:53:02,01,10,1, 11.9,1,1, 18.228, 10635.660, 201.380, 52662.298 20/06/05,15:53:02,02,10,1, 11.9,1,1, 18.228, 10635.689, 201.379, 52662.278 20/06/05,15:53:02,03,10,1, 11.9,1,1, 18.228, 10635.683, 201.350, 52662.279 20/06/05,15:53:02,04,10,1, 11.9,1,1, 18.228, 10635.682, 201.358, 52662.251 20/06/05,15:53:02,05,10,1, 11.9,1,1, 18.228, 10635.681, 201.354, 52662.277 20/06/05,15:53:02,06,10,1, 11.9,1,1, 18.228, 10635.671, 201.381, 52662.287 20/06/05,15:53:02,07,10,1, 11.9,1,1, 18.228, 10635.671, 201.364, 52662.253 20/06/05,15:53:02,08,10,1, 11.9,1,1, 18.228, 10635.681, 201.375, 52662.295 20/06/05,15:53:02,09,10,1, 11.9,1,1, 18.228, 10635.666, 201.352, 52662.293 20/06/05,15:53:02,10,10,1, 11.9,1,1, 18.228, 10635.679, 201.360, 52662.279 20/06/05,15:53:02,11,10,1, 11.9,1,1, 18.228, 10635.678, 201.371, 52662.286 20/06/05,15:53:02,12,10,1, 11.9,1,1, 18.228, 10635.661, 201.394, 52662.451 20/06/05,15:53:02,13,10,1, 11.9,1,1, 18.228, 10635.688, 201.363, 52662.289 20/06/05,15:53:02,14,10,1, 11.9,1,1, 18.228, 10635.694, 201.372, 52662.260 20/06/05,15:53:02,15,10,1, 11.9,1,1, 18.228, 10635.703, 201.386, 52662.254 20/06/05,15:53:02,16,10,1, 11.9,1,1, 18.228, 10635.661, 201.362, 52662.276 20/06/05,15:53:02,17,10,1, 11.9,1,1, 18.228, 10635.696, 201.384, 52662.274 20/06/05,15:53:02,18,10,1, 11.9,1,1, 18.228, 10635.675, 201.350, 52662.231 20/06/05,15:53:02,19,10,1, 11.9,1,1, 18.228, 10635.664, 201.372, 52662.285 20/06/05,15:53:03,00,10,1, 11.8,1,1, 18.229, 10635.666, 201.351, 52662.247 20/06/05,15:53:03,01,10,1, 11.8,1,1, 18.229, 10635.669, 201.382, 52662.288 20/06/05,15:53:03,02,10,1, 11.8,1,1, 18.229, 10635.685, 201.367, 52662.247 20/06/05,15:53:03,03,10,1, 11.8,1,1, 18.229, 10635.700, 201.337, 52662.297 20/06/05,15:53:03,04,10,1, 11.8,1,1, 18.229, 10635.697, 201.395, 52662.278 20/06/05,15:53:03,05,10,1, 11.8,1,1, 18.229, 10635.688, 201.359, 52662.300 20/06/05,15:53:03,06,10,1, 11.8,1,1, 18.229, 10635.665, 201.367, 52662.292 20/06/05,15:53:03,07,10,1, 11.8,1,1, 18.229, 10635.685, 201.350, 52662.274 20/06/05,15:53:03,08,10,1, 11.8,1,1, 18.229, 10635.679, 201.359, 52662.287 20/06/05,15:53:03,09,10,1, 11.8,1,1, 18.229, 10635.681, 201.366, 52662.284 20/06/05,15:53:03,10,10,1, 11.8,1,1, 18.229, 10635.679, 201.372, 52662.302 20/06/05,15:53:03,11,10,1, 11.8,1,1, 18.229, 10635.682, 201.354, 52662.318 20/06/05,15:53:03,12,10,1, 11.8,1,1, 18.229, 10635.675, 201.337, 52662.264 20/06/05,15:53:03,13,10,1, 11.8,1,1, 18.229, 10635.661, 201.351, 52662.272 20/06/05,15:53:03,14,10,1, 11.8,1,1, 18.229, 10635.680, 201.377, 52662.316 20/06/05,15:53:03,15,10,1, 11.8,1,1, 18.229, 10635.672, 201.344, 52662.272 20/06/05,15:53:03,16,10,1, 11.8,1,1, 18.229, 10635.685, 201.369, 52662.265 20/06/05,15:53:03,17,10,1, 11.8,1,1, 18.229, 10635.682, 201.369, 52662.260 20/06/05,15:53:03,18,10,1, 11.8,1,1, 18.229, 10635.694, 201.370, 52662.277 20/06/05,15:53:03,19,10,1, 11.8,1,1, 18.229, 10635.667, 201.351, 52662.247 20/06/05,15:53:04,00,10,1, 11.9,1,1, 18.230, 10635.691, 201.351, 52662.264 20/06/05,15:53:04,01,10,1, 11.9,1,1, 18.230, 10635.671, 201.356, 52662.293 20/06/05,15:53:04,02,10,1, 11.9,1,1, 18.230, 10635.680, 201.350, 52662.298 20/06/05,15:53:04,03,10,1, 11.9,1,1, 18.230, 10635.645, 201.362, 52662.253 20/06/05,15:53:04,04,10,1, 11.9,1,1, 18.230, 10635.690, 201.381, 52662.274 20/06/05,15:53:04,05,10,1, 11.9,1,1, 18.230, 10635.672, 201.372, 52662.274 20/06/05,15:53:04,06,10,1, 11.9,1,1, 18.230, 10635.668, 201.374, 52662.238 20/06/05,15:53:04,07,10,1, 11.9,1,1, 18.230, 10635.687, 201.384, 52662.288 20/06/05,15:53:04,08,10,1, 11.9,1,1, 18.230, 10635.700, 201.371, 52662.265 20/06/05,15:53:04,09,10,1, 11.9,1,1, 18.230, 10635.685, 201.360, 52662.297 20/06/05,15:53:04,10,10,1, 11.9,1,1, 18.230, 10635.680, 201.378, 52662.295 20/06/05,15:53:04,11,10,1, 11.9,1,1, 18.230, 10635.699, 201.388, 52662.289 20/06/05,15:53:04,12,10,1, 11.9,1,1, 18.230, 10635.690, 201.377, 52662.258 20/06/05,15:53:04,13,10,1, 11.9,1,1, 18.230, 10635.697, 201.376, 52662.267 20/06/05,15:53:04,14,10,1, 11.9,1,1, 18.230, 10635.668, 201.384, 52662.297 20/06/05,15:53:04,15,10,1, 11.9,1,1, 18.230, 10635.672, 201.387, 52662.297 20/06/05,15:53:04,16,10,1, 11.9,1,1, 18.230, 10635.675, 201.365, 52662.309 20/06/05,15:53:04,17,10,1, 11.9,1,1, 18.230, 10635.700, 201.352, 52662.265 20/06/05,15:53:04,18,10,1, 11.9,1,1, 18.230, 10635.713, 201.377, 52662.307 20/06/05,15:53:04,19,10,1, 11.9,1,1, 18.230, 10635.694, 201.351, 52662.264 20/06/05,15:53:05,00,10,1, 11.9,1,1, 18.228, 10635.682, 201.361, 52662.278 20/06/05,15:53:05,01,10,1, 11.9,1,1, 18.228, 10635.675, 201.398, 52662.326 20/06/05,15:53:05,02,10,1, 11.9,1,1, 18.228, 10635.654, 201.364, 52662.306 20/06/05,15:53:05,03,10,1, 11.9,1,1, 18.228, 10635.718, 201.399, 52662.300 20/06/05,15:53:05,04,10,1, 11.9,1,1, 18.228, 10635.672, 201.381, 52662.307 20/06/05,15:53:05,05,10,1, 11.9,1,1, 18.228, 10635.701, 201.377, 52662.313 20/06/05,15:53:05,06,10,1, 11.9,1,1, 18.228, 10635.702, 201.365, 52662.300 20/06/05,15:53:05,07,10,1, 11.9,1,1, 18.228, 10635.691, 201.370, 52662.261 20/06/05,15:53:05,08,10,1, 11.9,1,1, 18.228, 10635.685, 201.395, 52662.292 20/06/05,15:53:05,09,10,1, 11.9,1,1, 18.228, 10635.679, 201.400, 52662.260 20/06/05,15:53:05,10,10,1, 11.9,1,1, 18.228, 10635.658, 201.364, 52662.216 20/06/05,15:53:05,11,10,1, 11.9,1,1, 18.228, 10635.660, 201.393, 52662.299 20/06/05,15:53:05,12,10,1, 11.9,1,1, 18.228, 10635.687, 201.378, 52662.305 20/06/05,15:53:05,13,10,1, 11.9,1,1, 18.228, 10635.665, 201.368, 52662.311 20/06/05,15:53:05,14,10,1, 11.9,1,1, 18.228, 10635.711, 201.384, 52662.331 20/06/05,15:53:05,15,10,1, 11.9,1,1, 18.228, 10635.686, 201.389, 52662.308 20/06/05,15:53:05,16,10,1, 11.9,1,1, 18.228, 10635.684, 201.383, 52662.307 20/06/05,15:53:05,17,10,1, 11.9,1,1, 18.228, 10635.677, 201.346, 52662.253 20/06/05,15:53:05,18,10,1, 11.9,1,1, 18.228, 10635.688, 201.389, 52662.316 20/06/05,15:53:05,19,10,1, 11.9,1,1, 18.228, 10635.686, 201.361, 52662.278 20/06/05,15:53:06,00,10,1, 11.9,1,1, 18.230, 10635.699, 201.331, 52662.266 20/06/05,15:53:06,01,10,1, 11.9,1,1, 18.230, 10635.707, 201.369, 52662.305 20/06/05,15:53:06,02,10,1, 11.9,1,1, 18.230, 10635.705, 201.353, 52662.472 20/06/05,15:53:06,03,10,1, 11.9,1,1, 18.230, 10635.661, 201.360, 52662.131 20/06/05,15:53:06,04,10,1, 11.9,1,1, 18.230, 10635.737, 201.393, 52662.225 20/06/05,15:53:06,05,10,1, 11.9,1,1, 18.230, 10635.681, 201.380, 52662.227 20/06/05,15:53:06,06,10,1, 11.9,1,1, 18.230, 10635.679, 201.348, 52662.213 20/06/05,15:53:06,07,10,1, 11.9,1,1, 18.230, 10635.712, 201.362, 52662.269 20/06/05,15:53:06,08,10,1, 11.9,1,1, 18.230, 10635.709, 201.395, 52662.291 20/06/05,15:53:06,09,10,1, 11.9,1,1, 18.230, 10635.672, 201.364, 52662.292 20/06/05,15:53:06,10,10,1, 11.9,1,1, 18.230, 10635.692, 201.384, 52662.264 20/06/05,15:53:06,11,10,1, 11.9,1,1, 18.230, 10635.715, 201.390, 52662.299 20/06/05,15:53:06,12,10,1, 11.9,1,1, 18.230, 10635.684, 201.371, 52662.283 20/06/05,15:53:06,13,10,1, 11.9,1,1, 18.230, 10635.689, 201.342, 52662.270 20/06/05,15:53:06,14,10,1, 11.9,1,1, 18.230, 10635.708, 201.393, 52662.319 20/06/05,15:53:06,15,10,1, 11.9,1,1, 18.230, 10635.690, 201.389, 52662.308 20/06/05,15:53:06,16,10,1, 11.9,1,1, 18.230, 10635.664, 201.359, 52662.271 20/06/05,15:53:06,17,10,1, 11.9,1,1, 18.230, 10635.668, 201.350, 52662.262 20/06/05,15:53:06,18,10,1, 11.9,1,1, 18.230, 10635.693, 201.346, 52662.246 20/06/05,15:53:06,19,10,1, 11.9,1,1, 18.230, 10635.703, 201.331, 52662.266 20/06/05,15:53:07,00,10,1, 11.8,1,1, 18.232, 10635.674, 201.340, 52662.281 20/06/05,15:53:07,01,10,1, 11.8,1,1, 18.232, 10635.679, 201.349, 52662.227 20/06/05,15:53:07,02,10,1, 11.8,1,1, 18.232, 10635.692, 201.353, 52662.300 20/06/05,15:53:07,03,10,1, 11.8,1,1, 18.232, 10635.680, 201.364, 52662.297 20/06/05,15:53:07,04,10,1, 11.8,1,1, 18.232, 10635.698, 201.393, 52662.326 20/06/05,15:53:07,05,10,1, 11.8,1,1, 18.232, 10635.684, 201.360, 52662.301 20/06/05,15:53:07,06,10,1, 11.8,1,1, 18.232, 10635.709, 201.345, 52662.297 20/06/05,15:53:07,07,10,1, 11.8,1,1, 18.232, 10635.709, 201.375, 52662.313 20/06/05,15:53:07,08,10,1, 11.8,1,1, 18.232, 10635.707, 201.372, 52662.310 20/06/05,15:53:07,09,10,1, 11.8,1,1, 18.232, 10635.703, 201.355, 52662.367 20/06/05,15:53:07,10,10,1, 11.8,1,1, 18.232, 10635.695, 201.357, 52662.324 20/06/05,15:53:07,11,10,1, 11.8,1,1, 18.232, 10635.710, 201.357, 52662.269 20/06/05,15:53:07,12,10,1, 11.8,1,1, 18.232, 10635.692, 201.325, 52662.272 20/06/05,15:53:07,13,10,1, 11.8,1,1, 18.232, 10635.700, 201.304, 52662.294 20/06/05,15:53:07,14,10,1, 11.8,1,1, 18.232, 10635.693, 201.359, 52662.286 20/06/05,15:53:07,15,10,1, 11.8,1,1, 18.232, 10635.690, 201.353, 52662.265 20/06/05,15:53:07,16,10,1, 11.8,1,1, 18.232, 10635.707, 201.369, 52662.306 20/06/05,15:53:07,17,10,1, 11.8,1,1, 18.232, 10635.704, 201.369, 52662.279 20/06/05,15:53:07,18,10,1, 11.8,1,1, 18.232, 10635.700, 201.339, 52662.268 20/06/05,15:53:07,19,10,1, 11.8,1,1, 18.232, 10635.677, 201.340, 52662.281 20/06/05,15:53:08,00,10,1, 11.8,1,1, 18.229, 10635.691, 201.361, 52662.251 20/06/05,15:53:08,01,10,1, 11.8,1,1, 18.229, 10635.677, 201.334, 52662.316 20/06/05,15:53:08,02,10,1, 11.8,1,1, 18.229, 10635.690, 201.342, 52662.266 20/06/05,15:53:08,03,10,1, 11.8,1,1, 18.229, 10635.714, 201.369, 52662.312 20/06/05,15:53:08,04,10,1, 11.8,1,1, 18.229, 10635.702, 201.344, 52662.339 20/06/05,15:53:08,05,10,1, 11.8,1,1, 18.229, 10635.700, 201.304, 52662.286 20/06/05,15:53:08,06,10,1, 11.8,1,1, 18.229, 10635.699, 201.342, 52662.282 20/06/05,15:53:08,07,10,1, 11.8,1,1, 18.229, 10635.701, 201.326, 52662.305 20/06/05,15:53:08,08,10,1, 11.8,1,1, 18.229, 10635.711, 201.317, 52662.308 20/06/05,15:53:08,09,10,1, 11.8,1,1, 18.229, 10635.692, 201.362, 52662.298 20/06/05,15:53:08,10,10,1, 11.8,1,1, 18.229, 10635.699, 201.328, 52662.239 20/06/05,15:53:08,11,10,1, 11.8,1,1, 18.229, 10635.683, 201.351, 52662.248 20/06/05,15:53:08,12,10,1, 11.8,1,1, 18.229, 10635.650, 201.352, 52662.260 20/06/05,15:53:08,13,10,1, 11.8,1,1, 18.229, 10635.677, 201.366, 52662.257 20/06/05,15:53:08,14,10,1, 11.8,1,1, 18.229, 10635.687, 201.337, 52662.288 20/06/05,15:53:08,15,10,1, 11.8,1,1, 18.229, 10635.671, 201.360, 52662.256 20/06/05,15:53:08,16,10,1, 11.8,1,1, 18.229, 10635.711, 201.333, 52662.284 20/06/05,15:53:08,17,10,1, 11.8,1,1, 18.229, 10635.687, 201.338, 52662.275 20/06/05,15:53:08,18,10,1, 11.8,1,1, 18.229, 10635.678, 201.331, 52662.272 20/06/05,15:53:08,19,10,1, 11.8,1,1, 18.229, 10635.696, 201.361, 52662.251 20/06/05,15:53:09,00,10,1, 11.9,1,1, 18.228, 10635.699, 201.360, 52662.222 20/06/05,15:53:09,01,10,1, 11.9,1,1, 18.228, 10635.682, 201.334, 52662.223 20/06/05,15:53:09,02,10,1, 11.9,1,1, 18.228, 10635.692, 201.354, 52662.222 20/06/05,15:53:09,03,10,1, 11.9,1,1, 18.228, 10635.683, 201.346, 52662.252 20/06/05,15:53:09,04,10,1, 11.9,1,1, 18.228, 10635.699, 201.351, 52662.248 20/06/05,15:53:09,05,10,1, 11.9,1,1, 18.228, 10635.710, 201.336, 52662.222 20/06/05,15:53:09,06,10,1, 11.9,1,1, 18.228, 10635.707, 201.323, 52662.243 20/06/05,15:53:09,07,10,1, 11.9,1,1, 18.228, 10635.663, 201.317, 52662.257 20/06/05,15:53:09,08,10,1, 11.9,1,1, 18.228, 10635.683, 201.342, 52662.234 20/06/05,15:53:09,09,10,1, 11.9,1,1, 18.228, 10635.680, 201.320, 52662.287 20/06/05,15:53:09,10,10,1, 11.9,1,1, 18.228, 10635.680, 201.357, 52662.277 20/06/05,15:53:09,11,10,1, 11.9,1,1, 18.228, 10635.695, 201.363, 52662.264 20/06/05,15:53:09,12,10,1, 11.9,1,1, 18.228, 10635.677, 201.324, 52662.217 20/06/05,15:53:09,13,10,1, 11.9,1,1, 18.228, 10635.689, 201.339, 52662.248 20/06/05,15:53:09,14,10,1, 11.9,1,1, 18.228, 10635.678, 201.345, 52662.265 20/06/05,15:53:09,15,10,1, 11.9,1,1, 18.228, 10635.699, 201.348, 52662.225 20/06/05,15:53:09,16,10,1, 11.9,1,1, 18.228, 10635.706, 201.348, 52662.249 20/06/05,15:53:09,17,10,1, 11.9,1,1, 18.228, 10635.682, 201.335, 52662.257 20/06/05,15:53:09,18,10,1, 11.9,1,1, 18.228, 10635.693, 201.358, 52662.261 20/06/05,15:53:09,19,10,1, 11.9,1,1, 18.228, 10635.704, 201.360, 52662.222 20/06/05,15:53:10,00,10,1, 11.9,1,1, 18.233, 10635.674, 201.291, 52662.206 20/06/05,15:53:10,01,10,1, 11.9,1,1, 18.233, 10635.710, 201.337, 52662.261 20/06/05,15:53:10,02,10,1, 11.9,1,1, 18.233, 10635.681, 201.333, 52662.243 20/06/05,15:53:10,03,10,1, 11.9,1,1, 18.233, 10635.710, 201.339, 52662.254 20/06/05,15:53:10,04,10,1, 11.9,1,1, 18.233, 10635.676, 201.327, 52662.254 20/06/05,15:53:10,05,10,1, 11.9,1,1, 18.233, 10635.688, 201.343, 52662.227 20/06/05,15:53:10,06,10,1, 11.9,1,1, 18.233, 10635.687, 201.319, 52662.202 20/06/05,15:53:10,07,10,1, 11.9,1,1, 18.233, 10635.672, 201.300, 52662.218 20/06/05,15:53:10,08,10,1, 11.9,1,1, 18.233, 10635.689, 201.316, 52662.210 20/06/05,15:53:10,09,10,1, 11.9,1,1, 18.233, 10635.725, 201.306, 52662.238 20/06/05,15:53:10,10,10,1, 11.9,1,1, 18.233, 10635.721, 201.318, 52662.252 20/06/05,15:53:10,11,10,1, 11.9,1,1, 18.233, 10635.683, 201.269, 52662.211 20/06/05,15:53:10,12,10,1, 11.9,1,1, 18.233, 10635.712, 201.311, 52662.229 20/06/05,15:53:10,13,10,1, 11.9,1,1, 18.233, 10635.704, 201.327, 52662.252 20/06/05,15:53:10,14,10,1, 11.9,1,1, 18.233, 10635.679, 201.303, 52662.237 20/06/05,15:53:10,15,10,1, 11.9,1,1, 18.233, 10635.690, 201.319, 52662.234 20/06/05,15:53:10,16,10,1, 11.9,1,1, 18.233, 10635.694, 201.299, 52662.177 20/06/05,15:53:10,17,10,1, 11.9,1,1, 18.233, 10635.695, 201.332, 52662.209 20/06/05,15:53:10,18,10,1, 11.9,1,1, 18.233, 10635.706, 201.312, 52662.268 20/06/05,15:53:10,19,10,1, 11.9,1,1, 18.233, 10635.681, 201.291, 52662.206 20/06/05,15:53:11,00,10,1, 11.9,1,1, 18.232, 10635.699, 201.358, 52662.209 20/06/05,15:53:11,01,10,1, 11.9,1,1, 18.232, 10635.727, 201.322, 52662.233 20/06/05,15:53:11,02,10,1, 11.9,1,1, 18.232, 10635.705, 201.309, 52662.202 20/06/05,15:53:11,03,10,1, 11.9,1,1, 18.232, 10635.710, 201.295, 52662.214 20/06/05,15:53:11,04,10,1, 11.9,1,1, 18.232, 10635.687, 201.300, 52662.209 20/06/05,15:53:11,05,10,1, 11.9,1,1, 18.232, 10635.705, 201.335, 52662.243 20/06/05,15:53:11,06,10,1, 11.9,1,1, 18.232, 10635.706, 201.282, 52662.183 20/06/05,15:53:11,07,10,1, 11.9,1,1, 18.232, 10635.713, 201.293, 52662.212 20/06/05,15:53:11,08,10,1, 11.9,1,1, 18.232, 10635.723, 201.273, 52662.216 20/06/05,15:53:11,09,10,1, 11.9,1,1, 18.232, 10635.715, 201.291, 52662.207 20/06/05,15:53:11,10,10,1, 11.9,1,1, 18.232, 10635.715, 201.286, 52662.217 20/06/05,15:53:11,11,10,1, 11.9,1,1, 18.232, 10635.720, 201.288, 52662.246 20/06/05,15:53:11,12,10,1, 11.9,1,1, 18.232, 10635.715, 201.255, 52662.202 20/06/05,15:53:11,13,10,1, 11.9,1,1, 18.232, 10635.730, 201.287, 52662.189 20/06/05,15:53:11,14,10,1, 11.9,1,1, 18.232, 10635.739, 201.319, 52662.424 20/06/05,15:53:11,15,10,1, 11.9,1,1, 18.232, 10635.754, 201.319, 52662.089 20/06/05,15:53:11,16,10,1, 11.9,1,1, 18.232, 10635.725, 201.281, 52662.165 20/06/05,15:53:11,17,10,1, 11.9,1,1, 18.232, 10635.710, 201.284, 52662.165 20/06/05,15:53:11,18,10,1, 11.9,1,1, 18.232, 10635.723, 201.286, 52662.163 20/06/05,15:53:11,19,10,1, 11.9,1,1, 18.232, 10635.703, 201.358, 52662.209 20/06/05,15:53:12,00,10,1, 11.9,1,1, 18.230, 10635.716, 201.276, 52662.197 20/06/05,15:53:12,01,10,1, 11.9,1,1, 18.230, 10635.731, 201.292, 52662.197 20/06/05,15:53:12,02,10,1, 11.9,1,1, 18.230, 10635.724, 201.305, 52662.196 20/06/05,15:53:12,03,10,1, 11.9,1,1, 18.230, 10635.730, 201.291, 52662.150 20/06/05,15:53:12,04,10,1, 11.9,1,1, 18.230, 10635.719, 201.262, 52662.166 20/06/05,15:53:12,05,10,1, 11.9,1,1, 18.230, 10635.719, 201.308, 52662.167 20/06/05,15:53:12,06,10,1, 11.9,1,1, 18.230, 10635.729, 201.244, 52662.182 20/06/05,15:53:12,07,10,1, 11.9,1,1, 18.230, 10635.734, 201.277, 52662.194 20/06/05,15:53:12,08,10,1, 11.9,1,1, 18.230, 10635.736, 201.282, 52662.175 20/06/05,15:53:12,09,10,1, 11.9,1,1, 18.230, 10635.736, 201.260, 52662.168 20/06/05,15:53:12,10,10,1, 11.9,1,1, 18.230, 10635.722, 201.288, 52662.156 20/06/05,15:53:12,11,10,1, 11.9,1,1, 18.230, 10635.724, 201.311, 52662.224 20/06/05,15:53:12,12,10,1, 11.9,1,1, 18.230, 10635.741, 201.295, 52662.219 20/06/05,15:53:12,13,10,1, 11.9,1,1, 18.230, 10635.755, 201.308, 52662.240 20/06/05,15:53:12,14,10,1, 11.9,1,1, 18.230, 10635.756, 201.269, 52662.163 20/06/05,15:53:12,15,10,1, 11.9,1,1, 18.230, 10635.740, 201.283, 52662.192 20/06/05,15:53:12,16,10,1, 11.9,1,1, 18.230, 10635.721, 201.308, 52662.248 20/06/05,15:53:12,17,10,1, 11.9,1,1, 18.230, 10635.706, 201.249, 52662.188 20/06/05,15:53:12,18,10,1, 11.9,1,1, 18.230, 10635.731, 201.261, 52662.232 20/06/05,15:53:12,19,10,1, 11.9,1,1, 18.230, 10635.722, 201.276, 52662.197 20/06/05,15:53:13,00,10,1, 11.8,1,1, 18.235, 10635.757, 201.218, 52662.204 20/06/05,15:53:13,01,10,1, 11.8,1,1, 18.235, 10635.754, 201.205, 52662.170 20/06/05,15:53:13,02,10,1, 11.8,1,1, 18.235, 10635.740, 201.224, 52662.141 20/06/05,15:53:13,03,10,1, 11.8,1,1, 18.235, 10635.729, 201.219, 52662.142 20/06/05,15:53:13,04,10,1, 11.8,1,1, 18.235, 10635.736, 201.235, 52662.187 20/06/05,15:53:13,05,10,1, 11.8,1,1, 18.235, 10635.757, 201.190, 52662.136 20/06/05,15:53:13,06,10,1, 11.8,1,1, 18.235, 10635.747, 201.236, 52662.212 20/06/05,15:53:13,07,10,1, 11.8,1,1, 18.235, 10635.741, 201.224, 52662.192 20/06/05,15:53:13,08,10,1, 11.8,1,1, 18.235, 10635.760, 201.257, 52662.165 20/06/05,15:53:13,09,10,1, 11.8,1,1, 18.235, 10635.750, 201.256, 52662.141 20/06/05,15:53:13,10,10,1, 11.8,1,1, 18.235, 10635.733, 201.250, 52662.151 20/06/05,15:53:13,11,10,1, 11.8,1,1, 18.235, 10635.747, 201.207, 52662.028 20/06/05,15:53:13,12,10,1, 11.8,1,1, 18.235, 10635.746, 201.252, 52662.264 20/06/05,15:53:13,13,10,1, 11.8,1,1, 18.235, 10635.715, 201.263, 52662.215 20/06/05,15:53:13,14,10,1, 11.8,1,1, 18.235, 10635.745, 201.254, 52662.203 20/06/05,15:53:13,15,10,1, 11.8,1,1, 18.235, 10635.736, 201.237, 52662.196 20/06/05,15:53:13,16,10,1, 11.8,1,1, 18.235, 10635.734, 201.266, 52662.204 20/06/05,15:53:13,17,10,1, 11.8,1,1, 18.235, 10635.768, 201.255, 52662.225 20/06/05,15:53:13,18,10,1, 11.8,1,1, 18.235, 10635.737, 201.183, 52662.205 20/06/05,15:53:13,19,10,1, 11.8,1,1, 18.235, 10635.760, 201.218, 52662.204 20/06/05,15:53:14,00,09,1, 11.9,1,1, 18.234, 10635.766, 201.202, 52662.144 20/06/05,15:53:14,01,09,1, 11.9,1,1, 18.234, 10635.752, 201.212, 52662.174 20/06/05,15:53:14,02,09,1, 11.9,1,1, 18.234, 10635.753, 201.231, 52662.243 20/06/05,15:53:14,03,09,1, 11.9,1,1, 18.234, 10635.783, 201.235, 52662.208 20/06/05,15:53:14,04,09,1, 11.9,1,1, 18.234, 10635.757, 201.218, 52662.194 20/06/05,15:53:14,05,09,1, 11.9,1,1, 18.234, 10635.756, 201.260, 52662.180 20/06/05,15:53:14,06,09,1, 11.9,1,1, 18.234, 10635.738, 201.201, 52662.162 20/06/05,15:53:14,07,09,1, 11.9,1,1, 18.234, 10635.760, 201.210, 52662.163 20/06/05,15:53:14,08,09,1, 11.9,1,1, 18.234, 10635.752, 201.224, 52662.214 20/06/05,15:53:14,09,09,1, 11.9,1,1, 18.234, 10635.753, 201.180, 52662.154 20/06/05,15:53:14,10,09,1, 11.9,1,1, 18.234, 10635.775, 201.202, 52662.191 20/06/05,15:53:14,11,09,1, 11.9,1,1, 18.234, 10635.782, 201.209, 52662.193 20/06/05,15:53:14,12,09,1, 11.9,1,1, 18.234, 10635.775, 201.213, 52662.193 20/06/05,15:53:14,13,09,1, 11.9,1,1, 18.234, 10635.780, 201.221, 52662.205 20/06/05,15:53:14,14,09,1, 11.9,1,1, 18.234, 10635.761, 201.222, 52662.193 20/06/05,15:53:14,15,09,1, 11.9,1,1, 18.234, 10635.795, 201.225, 52662.203 20/06/05,15:53:14,16,09,1, 11.9,1,1, 18.234, 10635.768, 201.217, 52662.164 20/06/05,15:53:14,17,09,1, 11.9,1,1, 18.234, 10635.801, 201.237, 52662.212 20/06/05,15:53:14,18,09,1, 11.9,1,1, 18.234, 10635.773, 201.195, 52662.195 20/06/05,15:53:14,19,09,1, 11.9,1,1, 18.234, 10635.771, 201.202, 52662.144 20/06/05,15:53:15,00,09,1, 11.9,1,1, 18.234, 10635.749, 201.198, 52662.268 20/06/05,15:53:15,01,09,1, 11.9,1,1, 18.234, 10635.748, 201.219, 52662.212 20/06/05,15:53:15,02,09,1, 11.9,1,1, 18.234, 10635.772, 201.226, 52662.225 20/06/05,15:53:15,03,09,1, 11.9,1,1, 18.234, 10635.785, 201.219, 52662.171 20/06/05,15:53:15,04,09,1, 11.9,1,1, 18.234, 10635.779, 201.206, 52662.183 20/06/05,15:53:15,05,09,1, 11.9,1,1, 18.234, 10635.773, 201.195, 52662.144 20/06/05,15:53:15,06,09,1, 11.9,1,1, 18.234, 10635.771, 201.225, 52662.209 20/06/05,15:53:15,07,09,1, 11.9,1,1, 18.234, 10635.770, 201.189, 52662.191 20/06/05,15:53:15,08,09,1, 11.9,1,1, 18.234, 10635.793, 201.225, 52662.251 20/06/05,15:53:15,09,09,1, 11.9,1,1, 18.234, 10635.811, 201.217, 52662.239 20/06/05,15:53:15,10,09,1, 11.9,1,1, 18.234, 10635.756, 201.216, 52662.241 20/06/05,15:53:15,11,09,1, 11.9,1,1, 18.234, 10635.795, 201.217, 52662.233 20/06/05,15:53:15,12,09,1, 11.9,1,1, 18.234, 10635.783, 201.217, 52662.263 20/06/05,15:53:15,13,09,1, 11.9,1,1, 18.234, 10635.786, 201.195, 52662.287 20/06/05,15:53:15,14,09,1, 11.9,1,1, 18.234, 10635.800, 201.203, 52662.237 20/06/05,15:53:15,15,09,1, 11.9,1,1, 18.234, 10635.785, 201.194, 52662.234 20/06/05,15:53:15,16,09,1, 11.9,1,1, 18.234, 10635.789, 201.199, 52662.233 20/06/05,15:53:15,17,09,1, 11.9,1,1, 18.234, 10635.786, 201.198, 52662.268 20/06/05,15:53:15,18,09,1, 11.9,1,1, 18.234, 10635.795, 201.184, 52662.261 20/06/05,15:53:15,19,09,1, 11.9,1,1, 18.234, 10635.756, 201.198, 52662.268 20/06/05,15:53:16,00,10,1, 11.9,1,1, 18.233, 10635.816, 201.204, 52662.264 20/06/05,15:53:16,01,10,1, 11.9,1,1, 18.233, 10635.794, 201.185, 52662.245 20/06/05,15:53:16,02,10,1, 11.9,1,1, 18.233, 10635.782, 201.203, 52662.281 20/06/05,15:53:16,03,10,1, 11.9,1,1, 18.233, 10635.808, 201.211, 52662.247 20/06/05,15:53:16,04,10,1, 11.9,1,1, 18.233, 10635.821, 201.243, 52662.296 20/06/05,15:53:16,05,10,1, 11.9,1,1, 18.233, 10635.807, 201.212, 52662.255 20/06/05,15:53:16,06,10,1, 11.9,1,1, 18.233, 10635.801, 201.240, 52662.264 20/06/05,15:53:16,07,10,1, 11.9,1,1, 18.233, 10635.796, 201.216, 52662.279 20/06/05,15:53:16,08,10,1, 11.9,1,1, 18.233, 10635.777, 201.180, 52662.274 20/06/05,15:53:16,09,10,1, 11.9,1,1, 18.233, 10635.776, 201.188, 52662.257 20/06/05,15:53:16,10,10,1, 11.9,1,1, 18.233, 10635.776, 201.189, 52662.272 20/06/05,15:53:16,11,10,1, 11.9,1,1, 18.233, 10635.782, 201.203, 52662.256 20/06/05,15:53:16,12,10,1, 11.9,1,1, 18.233, 10635.798, 201.207, 52662.286 20/06/05,15:53:16,13,10,1, 11.9,1,1, 18.233, 10635.768, 201.192, 52662.238 20/06/05,15:53:16,14,10,1, 11.9,1,1, 18.233, 10635.792, 201.210, 52662.279 20/06/05,15:53:16,15,10,1, 11.9,1,1, 18.233, 10635.766, 201.184, 52662.257 20/06/05,15:53:16,16,10,1, 11.9,1,1, 18.233, 10635.822, 201.183, 52662.269 20/06/05,15:53:16,17,10,1, 11.9,1,1, 18.233, 10635.778, 201.202, 52662.229 20/06/05,15:53:16,18,10,1, 11.9,1,1, 18.233, 10635.795, 201.203, 52662.253 20/06/05,15:53:16,19,10,1, 11.9,1,1, 18.233, 10635.821, 201.204, 52662.264 20/06/05,15:53:17,00,10,1, 11.8,1,1, 18.235, 10635.799, 201.154, 52662.232 20/06/05,15:53:17,01,10,1, 11.8,1,1, 18.235, 10635.806, 201.169, 52662.248 20/06/05,15:53:17,02,10,1, 11.8,1,1, 18.235, 10635.791, 201.200, 52662.237 20/06/05,15:53:17,03,10,1, 11.8,1,1, 18.235, 10635.804, 201.205, 52662.290 20/06/05,15:53:17,04,10,1, 11.8,1,1, 18.235, 10635.777, 201.182, 52662.205 20/06/05,15:53:17,05,10,1, 11.8,1,1, 18.235, 10635.793, 201.187, 52662.262 20/06/05,15:53:17,06,10,1, 11.8,1,1, 18.235, 10635.813, 201.192, 52662.251 20/06/05,15:53:17,07,10,1, 11.8,1,1, 18.235, 10635.794, 201.184, 52662.253 20/06/05,15:53:17,08,10,1, 11.8,1,1, 18.235, 10635.788, 201.236, 52662.245 20/06/05,15:53:17,09,10,1, 11.8,1,1, 18.235, 10635.803, 201.211, 52662.268 20/06/05,15:53:17,10,10,1, 11.8,1,1, 18.235, 10635.814, 201.242, 52662.249 20/06/05,15:53:17,11,10,1, 11.8,1,1, 18.235, 10635.806, 201.192, 52662.223 20/06/05,15:53:17,12,10,1, 11.8,1,1, 18.235, 10635.791, 201.214, 52662.241 20/06/05,15:53:17,13,10,1, 11.8,1,1, 18.235, 10635.800, 201.203, 52662.246 20/06/05,15:53:17,14,10,1, 11.8,1,1, 18.235, 10635.779, 201.172, 52662.193 20/06/05,15:53:17,15,10,1, 11.8,1,1, 18.235, 10635.804, 201.166, 52662.239 20/06/05,15:53:17,16,10,1, 11.8,1,1, 18.235, 10635.778, 201.204, 52662.241 20/06/05,15:53:17,17,10,1, 11.8,1,1, 18.235, 10635.799, 201.210, 52662.249 20/06/05,15:53:17,18,10,1, 11.8,1,1, 18.235, 10635.785, 201.201, 52662.226 20/06/05,15:53:17,19,10,1, 11.8,1,1, 18.235, 10635.800, 201.154, 52662.232 20/06/05,15:53:18,00,10,1, 11.8,1,1, 18.233, 10635.816, 201.159, 52662.260 20/06/05,15:53:18,01,10,1, 11.8,1,1, 18.233, 10635.788, 201.181, 52662.228 20/06/05,15:53:18,02,10,1, 11.8,1,1, 18.233, 10635.790, 201.216, 52662.248 20/06/05,15:53:18,03,10,1, 11.8,1,1, 18.233, 10635.784, 201.191, 52662.213 20/06/05,15:53:18,04,10,1, 11.8,1,1, 18.233, 10635.813, 201.200, 52662.246 20/06/05,15:53:18,05,10,1, 11.8,1,1, 18.233, 10635.785, 201.181, 52662.267 20/06/05,15:53:18,06,10,1, 11.8,1,1, 18.233, 10635.783, 201.203, 52662.274 20/06/05,15:53:18,07,10,1, 11.8,1,1, 18.233, 10635.812, 201.205, 52662.262 20/06/05,15:53:18,08,10,1, 11.8,1,1, 18.233, 10635.802, 201.171, 52662.288 20/06/05,15:53:18,09,10,1, 11.8,1,1, 18.233, 10635.801, 201.193, 52662.277 20/06/05,15:53:18,10,10,1, 11.8,1,1, 18.233, 10635.796, 201.182, 52662.285 20/06/05,15:53:18,11,10,1, 11.8,1,1, 18.233, 10635.825, 201.199, 52662.272 20/06/05,15:53:18,12,10,1, 11.8,1,1, 18.233, 10635.804, 201.176, 52662.275 20/06/05,15:53:18,13,10,1, 11.8,1,1, 18.233, 10635.820, 201.179, 52662.269 20/06/05,15:53:18,14,10,1, 11.8,1,1, 18.233, 10635.819, 201.193, 52662.242 20/06/05,15:53:18,15,10,1, 11.8,1,1, 18.233, 10635.788, 201.176, 52662.266 20/06/05,15:53:18,16,10,1, 11.8,1,1, 18.233, 10635.799, 201.208, 52662.263 20/06/05,15:53:18,17,10,1, 11.8,1,1, 18.233, 10635.795, 201.201, 52662.257 20/06/05,15:53:18,18,10,1, 11.8,1,1, 18.233, 10635.794, 201.156, 52662.265 20/06/05,15:53:18,19,10,1, 11.8,1,1, 18.233, 10635.816, 201.159, 52662.260 20/06/05,15:53:19,00,10,1, 11.9,1,1, 18.232, 10635.791, 201.147, 52662.217 20/06/05,15:53:19,01,10,1, 11.9,1,1, 18.232, 10635.811, 201.196, 52662.236 20/06/05,15:53:19,02,10,1, 11.9,1,1, 18.232, 10635.797, 201.169, 52662.256 20/06/05,15:53:19,03,10,1, 11.9,1,1, 18.232, 10635.799, 201.190, 52662.242 20/06/05,15:53:19,04,10,1, 11.9,1,1, 18.232, 10635.816, 201.160, 52662.251 20/06/05,15:53:19,05,10,1, 11.9,1,1, 18.232, 10635.812, 201.182, 52662.240 20/06/05,15:53:19,06,10,1, 11.9,1,1, 18.232, 10635.793, 201.176, 52662.256 20/06/05,15:53:19,07,10,1, 11.9,1,1, 18.232, 10635.846, 201.158, 52662.257 20/06/05,15:53:19,08,10,1, 11.9,1,1, 18.232, 10635.840, 201.154, 52662.258 20/06/05,15:53:19,09,10,1, 11.9,1,1, 18.232, 10635.821, 201.174, 52662.251 20/06/05,15:53:19,10,10,1, 11.9,1,1, 18.232, 10635.811, 201.200, 52662.315 20/06/05,15:53:19,11,10,1, 11.9,1,1, 18.232, 10635.788, 201.110, 52662.231 20/06/05,15:53:19,12,10,1, 11.9,1,1, 18.232, 10635.827, 201.216, 52662.267 20/06/05,15:53:19,13,10,1, 11.9,1,1, 18.232, 10635.813, 201.159, 52662.258 20/06/05,15:53:19,14,10,1, 11.9,1,1, 18.232, 10635.821, 201.113, 52662.221 20/06/05,15:53:19,15,10,1, 11.9,1,1, 18.232, 10635.825, 201.173, 52662.249 20/06/05,15:53:19,16,10,1, 11.9,1,1, 18.232, 10635.815, 201.175, 52662.266 20/06/05,15:53:19,17,10,1, 11.9,1,1, 18.232, 10635.830, 201.187, 52662.217 20/06/05,15:53:19,18,10,1, 11.9,1,1, 18.232, 10635.828, 201.205, 52662.279 20/06/05,15:53:19,19,10,1, 11.9,1,1, 18.232, 10635.798, 201.147, 52662.217 20/06/05,15:53:20,00,10,1, 11.9,1,1, 18.232, 10635.833, 201.182, 52662.183 20/06/05,15:53:20,01,10,1, 11.9,1,1, 18.232, 10635.810, 201.167, 52662.256 20/06/05,15:53:20,02,10,1, 11.9,1,1, 18.232, 10635.818, 201.158, 52662.241 20/06/05,15:53:20,03,10,1, 11.9,1,1, 18.232, 10635.828, 201.149, 52662.229 20/06/05,15:53:20,04,10,1, 11.9,1,1, 18.232, 10635.830, 201.151, 52662.256 20/06/05,15:53:20,05,10,1, 11.9,1,1, 18.232, 10635.837, 201.121, 52662.252 20/06/05,15:53:20,06,10,1, 11.9,1,1, 18.232, 10635.821, 201.172, 52662.281 20/06/05,15:53:20,07,10,1, 11.9,1,1, 18.232, 10635.843, 201.155, 52662.281 20/06/05,15:53:20,08,10,1, 11.9,1,1, 18.232, 10635.822, 201.153, 52662.130 20/06/05,15:53:20,09,10,1, 11.9,1,1, 18.232, 10635.828, 201.174, 52662.205 20/06/05,15:53:20,10,10,1, 11.9,1,1, 18.232, 10635.829, 201.161, 52662.175 20/06/05,15:53:20,11,10,1, 11.9,1,1, 18.232, 10635.822, 201.158, 52662.153 20/06/05,15:53:20,12,10,1, 11.9,1,1, 18.232, 10635.827, 201.176, 52662.184 20/06/05,15:53:20,13,10,1, 11.9,1,1, 18.232, 10635.852, 201.189, 52662.170 20/06/05,15:53:20,14,10,1, 11.9,1,1, 18.232, 10635.832, 201.162, 52662.127 20/06/05,15:53:20,15,10,1, 11.9,1,1, 18.232, 10635.842, 201.183, 52662.196 20/06/05,15:53:20,16,10,1, 11.9,1,1, 18.232, 10635.851, 201.179, 52662.207 20/06/05,15:53:20,17,10,1, 11.9,1,1, 18.232, 10635.815, 201.141, 52662.142 20/06/05,15:53:20,18,10,1, 11.9,1,1, 18.232, 10635.822, 201.129, 52662.160 20/06/05,15:53:20,19,10,1, 11.9,1,1, 18.232, 10635.840, 201.182, 52662.183 20/06/05,15:53:21,00,10,1, 11.8,1,1, 18.235, 10635.858, 201.165, 52662.179 20/06/05,15:53:21,01,10,1, 11.8,1,1, 18.235, 10635.838, 201.162, 52662.171 20/06/05,15:53:21,02,10,1, 11.8,1,1, 18.235, 10635.827, 201.184, 52662.213 20/06/05,15:53:21,03,10,1, 11.8,1,1, 18.235, 10635.842, 201.166, 52662.189 20/06/05,15:53:21,04,10,1, 11.8,1,1, 18.235, 10635.827, 201.133, 52662.163 20/06/05,15:53:21,05,10,1, 11.8,1,1, 18.235, 10635.809, 201.149, 52662.141 20/06/05,15:53:21,06,10,1, 11.8,1,1, 18.235, 10635.842, 201.174, 52662.183 20/06/05,15:53:21,07,10,1, 11.8,1,1, 18.235, 10635.819, 201.153, 52662.129 20/06/05,15:53:21,08,10,1, 11.8,1,1, 18.235, 10635.844, 201.147, 52662.154 20/06/05,15:53:21,09,10,1, 11.8,1,1, 18.235, 10635.856, 201.173, 52662.193 20/06/05,15:53:21,10,10,1, 11.8,1,1, 18.235, 10635.827, 201.139, 52662.167 20/06/05,15:53:21,11,10,1, 11.8,1,1, 18.235, 10635.883, 201.171, 52662.165 20/06/05,15:53:21,12,10,1, 11.8,1,1, 18.235, 10635.859, 201.140, 52662.154 20/06/05,15:53:21,13,10,1, 11.8,1,1, 18.235, 10635.874, 201.205, 52662.191 20/06/05,15:53:21,14,10,1, 11.8,1,1, 18.235, 10635.864, 201.182, 52662.185 20/06/05,15:53:21,15,10,1, 11.8,1,1, 18.235, 10635.861, 201.148, 52662.160 20/06/05,15:53:21,16,10,1, 11.8,1,1, 18.235, 10635.842, 201.175, 52662.160 20/06/05,15:53:21,17,10,1, 11.8,1,1, 18.235, 10635.888, 201.176, 52662.166 20/06/05,15:53:21,18,10,1, 11.8,1,1, 18.235, 10635.872, 201.178, 52662.176 20/06/05,15:53:21,19,10,1, 11.8,1,1, 18.235, 10635.859, 201.165, 52662.179 20/06/05,15:53:22,00,10,1, 11.8,1,1, 18.235, 10635.899, 201.197, 52662.191 20/06/05,15:53:22,01,10,1, 11.8,1,1, 18.235, 10635.864, 201.162, 52662.195 20/06/05,15:53:22,02,10,1, 11.8,1,1, 18.235, 10635.847, 201.157, 52662.201 20/06/05,15:53:22,03,10,1, 11.8,1,1, 18.235, 10635.872, 201.195, 52662.210 20/06/05,15:53:22,04,10,1, 11.8,1,1, 18.235, 10635.867, 201.198, 52662.178 20/06/05,15:53:22,05,10,1, 11.8,1,1, 18.235, 10635.841, 201.152, 52662.165 20/06/05,15:53:22,06,10,1, 11.8,1,1, 18.235, 10635.842, 201.197, 52662.213 20/06/05,15:53:22,07,10,1, 11.8,1,1, 18.235, 10635.873, 201.200, 52662.176 20/06/05,15:53:22,08,10,1, 11.8,1,1, 18.235, 10635.862, 201.213, 52662.217 20/06/05,15:53:22,09,10,1, 11.8,1,1, 18.235, 10635.892, 201.181, 52662.190 20/06/05,15:53:22,10,10,1, 11.8,1,1, 18.235, 10635.883, 201.164, 52662.171 20/06/05,15:53:22,11,10,1, 11.8,1,1, 18.235, 10635.872, 201.177, 52662.181 20/06/05,15:53:22,12,10,1, 11.8,1,1, 18.235, 10635.863, 201.129, 52662.163 20/06/05,15:53:22,13,10,1, 11.8,1,1, 18.235, 10635.887, 201.216, 52662.202 20/06/05,15:53:22,14,10,1, 11.8,1,1, 18.235, 10635.889, 201.148, 52662.148 20/06/05,15:53:22,15,10,1, 11.8,1,1, 18.235, 10635.912, 201.211, 52662.201 20/06/05,15:53:22,16,10,1, 11.8,1,1, 18.235, 10635.860, 201.182, 52662.233 20/06/05,15:53:22,17,10,1, 11.8,1,1, 18.235, 10635.850, 201.177, 52662.199 20/06/05,15:53:22,18,10,1, 11.8,1,1, 18.235, 10635.850, 201.136, 52662.162 20/06/05,15:53:22,19,10,1, 11.8,1,1, 18.235, 10635.905, 201.197, 52662.191 20/06/05,15:53:23,00,10,1, 11.8,1,1, 18.236, 10635.916, 201.205, 52662.232 20/06/05,15:53:23,01,10,1, 11.8,1,1, 18.236, 10635.896, 201.197, 52662.143 20/06/05,15:53:23,02,10,1, 11.8,1,1, 18.236, 10635.899, 201.169, 52662.149 20/06/05,15:53:23,03,10,1, 11.8,1,1, 18.236, 10635.884, 201.178, 52662.181 20/06/05,15:53:23,04,10,1, 11.8,1,1, 18.236, 10635.886, 201.195, 52662.171 20/06/05,15:53:23,05,10,1, 11.8,1,1, 18.236, 10635.892, 201.184, 52662.151 20/06/05,15:53:23,06,10,1, 11.8,1,1, 18.236, 10635.898, 201.203, 52662.187 20/06/05,15:53:23,07,10,1, 11.8,1,1, 18.236, 10635.893, 201.149, 52662.121 20/06/05,15:53:23,08,10,1, 11.8,1,1, 18.236, 10635.911, 201.154, 52662.145 20/06/05,15:53:23,09,10,1, 11.8,1,1, 18.236, 10635.883, 201.144, 52662.139 20/06/05,15:53:23,10,10,1, 11.8,1,1, 18.236, 10635.917, 201.181, 52662.150 20/06/05,15:53:23,11,10,1, 11.8,1,1, 18.236, 10635.921, 201.171, 52662.124 20/06/05,15:53:23,12,10,1, 11.8,1,1, 18.236, 10635.911, 201.135, 52662.157 20/06/05,15:53:23,13,10,1, 11.8,1,1, 18.236, 10635.891, 201.160, 52662.147 20/06/05,15:53:23,14,10,1, 11.8,1,1, 18.236, 10635.931, 201.173, 52662.185 20/06/05,15:53:23,15,10,1, 11.8,1,1, 18.236, 10635.926, 201.178, 52662.185 20/06/05,15:53:23,16,10,1, 11.8,1,1, 18.236, 10635.909, 201.169, 52662.167 20/06/05,15:53:23,17,10,1, 11.8,1,1, 18.236, 10635.927, 201.173, 52662.171 20/06/05,15:53:23,18,10,1, 11.8,1,1, 18.236, 10635.904, 201.159, 52662.091 20/06/05,15:53:23,19,10,1, 11.8,1,1, 18.236, 10635.923, 201.205, 52662.232 20/06/05,15:53:24,00,10,1, 11.8,1,1, 18.240, 10635.908, 201.166, 52662.144 20/06/05,15:53:24,01,10,1, 11.8,1,1, 18.240, 10635.925, 201.207, 52662.124 20/06/05,15:53:24,02,10,1, 11.8,1,1, 18.240, 10635.933, 201.206, 52662.158 20/06/05,15:53:24,03,10,1, 11.8,1,1, 18.240, 10635.920, 201.207, 52662.147 20/06/05,15:53:24,04,10,1, 11.8,1,1, 18.240, 10635.891, 201.194, 52662.098 20/06/05,15:53:24,05,10,1, 11.8,1,1, 18.240, 10635.899, 201.177, 52662.130 20/06/05,15:53:24,06,10,1, 11.8,1,1, 18.240, 10635.903, 201.192, 52662.158 20/06/05,15:53:24,07,10,1, 11.8,1,1, 18.240, 10635.903, 201.155, 52662.138 20/06/05,15:53:24,08,10,1, 11.8,1,1, 18.240, 10635.911, 201.158, 52662.108 20/06/05,15:53:24,09,10,1, 11.8,1,1, 18.240, 10635.912, 201.179, 52662.161 20/06/05,15:53:24,10,10,1, 11.8,1,1, 18.240, 10635.919, 201.190, 52662.126 20/06/05,15:53:24,11,10,1, 11.8,1,1, 18.240, 10635.912, 201.193, 52662.113 20/06/05,15:53:24,12,10,1, 11.8,1,1, 18.240, 10635.912, 201.178, 52662.149 20/06/05,15:53:24,13,10,1, 11.8,1,1, 18.240, 10635.914, 201.162, 52662.144 20/06/05,15:53:24,14,10,1, 11.8,1,1, 18.240, 10635.944, 201.199, 52662.159 20/06/05,15:53:24,15,10,1, 11.8,1,1, 18.240, 10635.931, 201.168, 52662.114 20/06/05,15:53:24,16,10,1, 11.8,1,1, 18.240, 10635.920, 201.199, 52662.165 20/06/05,15:53:24,17,10,1, 11.8,1,1, 18.240, 10635.893, 201.173, 52662.118 20/06/05,15:53:24,18,10,1, 11.8,1,1, 18.240, 10635.891, 201.153, 52662.076 20/06/05,15:53:24,19,10,1, 11.8,1,1, 18.240, 10635.915, 201.166, 52662.144 20/06/05,15:53:25,00,10,1, 11.7,1,1, 18.240, 10635.933, 201.178, 52662.123 20/06/05,15:53:25,01,10,1, 11.7,1,1, 18.240, 10635.925, 201.170, 52662.161 20/06/05,15:53:25,02,10,1, 11.7,1,1, 18.240, 10635.888, 201.156, 52662.130 20/06/05,15:53:25,03,10,1, 11.7,1,1, 18.240, 10635.920, 201.131, 52662.108 20/06/05,15:53:25,04,10,1, 11.7,1,1, 18.240, 10635.904, 201.160, 52662.125 20/06/05,15:53:25,05,10,1, 11.7,1,1, 18.240, 10635.922, 201.164, 52662.172 20/06/05,15:53:25,06,10,1, 11.7,1,1, 18.240, 10635.931, 201.168, 52662.146 20/06/05,15:53:25,07,10,1, 11.7,1,1, 18.240, 10635.936, 201.174, 52662.122 20/06/05,15:53:25,08,10,1, 11.7,1,1, 18.240, 10635.955, 201.190, 52662.124 20/06/05,15:53:25,09,10,1, 11.7,1,1, 18.240, 10635.940, 201.197, 52662.149 20/06/05,15:53:25,10,10,1, 11.7,1,1, 18.240, 10635.941, 201.189, 52662.165 20/06/05,15:53:25,11,10,1, 11.7,1,1, 18.240, 10635.940, 201.155, 52662.121 20/06/05,15:53:25,12,10,1, 11.7,1,1, 18.240, 10635.933, 201.177, 52662.133 20/06/05,15:53:25,13,10,1, 11.7,1,1, 18.240, 10635.938, 201.187, 52662.141 20/06/05,15:53:25,14,10,1, 11.7,1,1, 18.240, 10635.973, 201.151, 52662.154 20/06/05,15:53:25,15,10,1, 11.7,1,1, 18.240, 10635.936, 201.165, 52662.116 20/06/05,15:53:25,16,10,1, 11.7,1,1, 18.240, 10635.940, 201.179, 52662.122 20/06/05,15:53:25,17,10,1, 11.7,1,1, 18.240, 10635.956, 201.167, 52662.105 20/06/05,15:53:25,18,10,1, 11.7,1,1, 18.240, 10635.950, 201.178, 52662.145 20/06/05,15:53:25,19,10,1, 11.7,1,1, 18.240, 10635.934, 201.178, 52662.123 20/06/05,15:53:26,00,10,1, 11.8,1,1, 18.236, 10635.941, 201.160, 52662.117 20/06/05,15:53:26,01,10,1, 11.8,1,1, 18.236, 10635.949, 201.179, 52662.146 20/06/05,15:53:26,02,10,1, 11.8,1,1, 18.236, 10635.935, 201.174, 52662.157 20/06/05,15:53:26,03,10,1, 11.8,1,1, 18.236, 10635.944, 201.189, 52662.127 20/06/05,15:53:26,04,10,1, 11.8,1,1, 18.236, 10635.966, 201.175, 52662.170 20/06/05,15:53:26,05,10,1, 11.8,1,1, 18.236, 10635.947, 201.168, 52662.105 20/06/05,15:53:26,06,10,1, 11.8,1,1, 18.236, 10635.949, 201.153, 52662.103 20/06/05,15:53:26,07,10,1, 11.8,1,1, 18.236, 10635.950, 201.136, 52662.097 20/06/05,15:53:26,08,10,1, 11.8,1,1, 18.236, 10635.950, 201.184, 52662.165 20/06/05,15:53:26,09,10,1, 11.8,1,1, 18.236, 10635.956, 201.184, 52662.132 20/06/05,15:53:26,10,10,1, 11.8,1,1, 18.236, 10635.947, 201.167, 52662.104 20/06/05,15:53:26,11,10,1, 11.8,1,1, 18.236, 10635.928, 201.146, 52662.092 20/06/05,15:53:26,12,10,1, 11.8,1,1, 18.236, 10635.948, 201.158, 52662.131 20/06/05,15:53:26,13,10,1, 11.8,1,1, 18.236, 10635.951, 201.172, 52662.139 20/06/05,15:53:26,14,10,1, 11.8,1,1, 18.236, 10635.966, 201.146, 52662.122 20/06/05,15:53:26,15,10,1, 11.8,1,1, 18.236, 10635.983, 201.157, 52662.093 20/06/05,15:53:26,16,10,1, 11.8,1,1, 18.236, 10635.961, 201.177, 52662.098 20/06/05,15:53:26,17,10,1, 11.8,1,1, 18.236, 10635.939, 201.152, 52662.101 20/06/05,15:53:26,18,10,1, 11.8,1,1, 18.236, 10635.943, 201.140, 52662.071 20/06/05,15:53:26,19,10,1, 11.8,1,1, 18.236, 10635.942, 201.160, 52662.117 20/06/05,15:53:27,00,10,1, 11.8,1,1, 18.233, 10635.974, 201.146, 52662.097 20/06/05,15:53:27,01,10,1, 11.8,1,1, 18.233, 10635.989, 201.133, 52662.090 20/06/05,15:53:27,02,10,1, 11.8,1,1, 18.233, 10635.983, 201.163, 52662.123 20/06/05,15:53:27,03,10,1, 11.8,1,1, 18.233, 10635.969, 201.186, 52662.149 20/06/05,15:53:27,04,10,1, 11.8,1,1, 18.233, 10635.971, 201.178, 52662.088 20/06/05,15:53:27,05,10,1, 11.8,1,1, 18.233, 10635.966, 201.167, 52662.135 20/06/05,15:53:27,06,10,1, 11.8,1,1, 18.233, 10635.984, 201.149, 52662.134 20/06/05,15:53:27,07,10,1, 11.8,1,1, 18.233, 10635.960, 201.112, 52662.078 20/06/05,15:53:27,08,10,1, 11.8,1,1, 18.233, 10635.947, 201.130, 52662.113 20/06/05,15:53:27,09,10,1, 11.8,1,1, 18.233, 10635.958, 201.156, 52662.143 20/06/05,15:53:27,10,10,1, 11.8,1,1, 18.233, 10635.978, 201.150, 52662.112 20/06/05,15:53:27,11,10,1, 11.8,1,1, 18.233, 10635.970, 201.154, 52662.118 20/06/05,15:53:27,12,10,1, 11.8,1,1, 18.233, 10635.969, 201.151, 52662.106 20/06/05,15:53:27,13,10,1, 11.8,1,1, 18.233, 10635.973, 201.169, 52662.112 20/06/05,15:53:27,14,10,1, 11.8,1,1, 18.233, 10635.949, 201.100, 52662.078 20/06/05,15:53:27,15,10,1, 11.8,1,1, 18.233, 10635.999, 201.177, 52662.165 20/06/05,15:53:27,16,10,1, 11.8,1,1, 18.233, 10635.988, 201.156, 52662.131 20/06/05,15:53:27,17,10,1, 11.8,1,1, 18.233, 10635.978, 201.167, 52662.152 20/06/05,15:53:27,18,10,1, 11.8,1,1, 18.233, 10635.951, 201.133, 52662.126 20/06/05,15:53:27,19,10,1, 11.8,1,1, 18.233, 10635.980, 201.146, 52662.097 20/06/05,15:53:28,00,10,1, 11.8,1,1, 18.236, 10635.949, 201.082, 52662.050 20/06/05,15:53:28,01,10,1, 11.8,1,1, 18.236, 10635.983, 201.135, 52662.108 20/06/05,15:53:28,02,10,1, 11.8,1,1, 18.236, 10635.954, 201.130, 52662.107 20/06/05,15:53:28,03,10,1, 11.8,1,1, 18.236, 10635.994, 201.143, 52662.097 20/06/05,15:53:28,04,10,1, 11.8,1,1, 18.236, 10636.013, 201.111, 52662.104 20/06/05,15:53:28,05,10,1, 11.8,1,1, 18.236, 10635.983, 201.146, 52662.129 20/06/05,15:53:28,06,10,1, 11.8,1,1, 18.236, 10635.990, 201.154, 52662.117 20/06/05,15:53:28,07,10,1, 11.8,1,1, 18.236, 10635.974, 201.139, 52662.110 20/06/05,15:53:28,08,10,1, 11.8,1,1, 18.236, 10636.003, 201.169, 52662.158 20/06/05,15:53:28,09,10,1, 11.8,1,1, 18.236, 10635.982, 201.108, 52662.080 20/06/05,15:53:28,10,10,1, 11.8,1,1, 18.236, 10635.982, 201.112, 52662.085 20/06/05,15:53:28,11,10,1, 11.8,1,1, 18.236, 10635.987, 201.152, 52662.094 20/06/05,15:53:28,12,10,1, 11.8,1,1, 18.236, 10636.007, 201.115, 52662.115 20/06/05,15:53:28,13,10,1, 11.8,1,1, 18.236, 10636.006, 201.178, 52662.159 20/06/05,15:53:28,14,10,1, 11.8,1,1, 18.236, 10636.021, 201.136, 52662.149 20/06/05,15:53:28,15,10,1, 11.8,1,1, 18.236, 10635.984, 201.090, 52662.069 20/06/05,15:53:28,16,10,1, 11.8,1,1, 18.236, 10636.000, 201.136, 52662.128 20/06/05,15:53:28,17,10,1, 11.8,1,1, 18.236, 10636.009, 201.108, 52662.055 20/06/05,15:53:28,18,10,1, 11.8,1,1, 18.236, 10636.002, 201.117, 52662.089 20/06/05,15:53:28,19,10,1, 11.8,1,1, 18.236, 10635.956, 201.082, 52662.050 20/06/05,15:53:29,00,10,1, 11.9,1,1, 18.235, 10636.016, 201.108, 52662.084 20/06/05,15:53:29,01,10,1, 11.9,1,1, 18.235, 10636.019, 201.110, 52662.070 20/06/05,15:53:29,02,10,1, 11.9,1,1, 18.235, 10636.018, 201.151, 52662.104 20/06/05,15:53:29,03,10,1, 11.9,1,1, 18.235, 10636.007, 201.130, 52662.129 20/06/05,15:53:29,04,10,1, 11.9,1,1, 18.235, 10636.009, 201.127, 52662.099 20/06/05,15:53:29,05,10,1, 11.9,1,1, 18.235, 10636.012, 201.092, 52662.085 20/06/05,15:53:29,06,10,1, 11.9,1,1, 18.235, 10636.046, 201.132, 52662.128 20/06/05,15:53:29,07,10,1, 11.9,1,1, 18.235, 10636.001, 201.099, 52662.077 20/06/05,15:53:29,08,10,1, 11.9,1,1, 18.235, 10636.030, 201.112, 52662.127 20/06/05,15:53:29,09,10,1, 11.9,1,1, 18.235, 10636.029, 201.123, 52662.120 20/06/05,15:53:29,10,10,1, 11.9,1,1, 18.235, 10636.024, 201.081, 52662.128 20/06/05,15:53:29,11,10,1, 11.9,1,1, 18.235, 10636.017, 201.107, 52662.074 20/06/05,15:53:29,12,10,1, 11.9,1,1, 18.235, 10636.057, 201.102, 52662.121 20/06/05,15:53:29,13,10,1, 11.9,1,1, 18.235, 10636.030, 201.094, 52662.111 20/06/05,15:53:29,14,10,1, 11.9,1,1, 18.235, 10636.045, 201.120, 52662.126 20/06/05,15:53:29,15,10,1, 11.9,1,1, 18.235, 10635.998, 201.085, 52662.052 20/06/05,15:53:29,16,10,1, 11.9,1,1, 18.235, 10636.027, 201.075, 52662.080 20/06/05,15:53:29,17,10,1, 11.9,1,1, 18.235, 10636.057, 201.138, 52662.169 20/06/05,15:53:29,18,10,1, 11.9,1,1, 18.235, 10636.015, 201.042, 52662.072 20/06/05,15:53:29,19,10,1, 11.9,1,1, 18.235, 10636.022, 201.108, 52662.084 20/06/05,15:53:30,00,10,1, 11.9,1,1, 18.239, 10636.066, 201.094, 52662.110 20/06/05,15:53:30,01,10,1, 11.9,1,1, 18.239, 10636.036, 201.098, 52662.130 20/06/05,15:53:30,02,10,1, 11.9,1,1, 18.239, 10636.023, 201.099, 52662.106 20/06/05,15:53:30,03,10,1, 11.9,1,1, 18.239, 10636.027, 201.097, 52662.070 20/06/05,15:53:30,04,10,1, 11.9,1,1, 18.239, 10636.039, 201.077, 52662.055 20/06/05,15:53:30,05,10,1, 11.9,1,1, 18.239, 10636.041, 201.068, 52662.045 20/06/05,15:53:30,06,10,1, 11.9,1,1, 18.239, 10636.036, 201.055, 52662.042 20/06/05,15:53:30,07,10,1, 11.9,1,1, 18.239, 10636.052, 201.088, 52662.046 20/06/05,15:53:30,08,10,1, 11.9,1,1, 18.239, 10636.030, 201.062, 52662.085 20/06/05,15:53:30,09,10,1, 11.9,1,1, 18.239, 10636.002, 201.051, 52662.052 20/06/05,15:53:30,10,10,1, 11.9,1,1, 18.239, 10636.059, 201.073, 52662.059 20/06/05,15:53:30,11,10,1, 11.9,1,1, 18.239, 10636.040, 201.069, 52662.090 20/06/05,15:53:30,12,10,1, 11.9,1,1, 18.239, 10636.022, 201.068, 52662.058 20/06/05,15:53:30,13,10,1, 11.9,1,1, 18.239, 10636.044, 201.072, 52662.067 20/06/05,15:53:30,14,10,1, 11.9,1,1, 18.239, 10636.062, 201.050, 52662.077 20/06/05,15:53:30,15,10,1, 11.9,1,1, 18.239, 10636.054, 201.017, 52662.054 20/06/05,15:53:30,16,10,1, 11.9,1,1, 18.239, 10636.041, 201.052, 52662.068 20/06/05,15:53:30,17,10,1, 11.9,1,1, 18.239, 10636.048, 201.079, 52662.095 20/06/05,15:53:30,18,10,1, 11.9,1,1, 18.239, 10636.069, 201.036, 52662.081 20/06/05,15:53:30,19,10,1, 11.9,1,1, 18.239, 10636.074, 201.094, 52662.110 20/06/05,15:53:31,00,10,1, 11.9,1,1, 18.237, 10636.116, 200.979, 52662.045 20/06/05,15:53:31,01,10,1, 11.9,1,1, 18.237, 10636.079, 201.053, 52662.041 20/06/05,15:53:31,02,10,1, 11.9,1,1, 18.237, 10636.051, 201.043, 52662.081 20/06/05,15:53:31,03,10,1, 11.9,1,1, 18.237, 10636.066, 201.045, 52662.103 20/06/05,15:53:31,04,10,1, 11.9,1,1, 18.237, 10636.050, 201.004, 52662.055 20/06/05,15:53:31,05,10,1, 11.9,1,1, 18.237, 10636.060, 200.982, 52662.028 20/06/05,15:53:31,06,10,1, 11.9,1,1, 18.237, 10636.080, 201.039, 52662.091 20/06/05,15:53:31,07,10,1, 11.9,1,1, 18.237, 10636.083, 201.020, 52662.086 20/06/05,15:53:31,08,10,1, 11.9,1,1, 18.237, 10636.078, 200.997, 52662.055 20/06/05,15:53:31,09,10,1, 11.9,1,1, 18.237, 10636.075, 201.004, 52662.038 20/06/05,15:53:31,10,10,1, 11.9,1,1, 18.237, 10636.084, 200.972, 52662.030 20/06/05,15:53:31,11,10,1, 11.9,1,1, 18.237, 10636.109, 201.017, 52662.088 20/06/05,15:53:31,12,10,1, 11.9,1,1, 18.237, 10636.081, 200.974, 52662.026 20/06/05,15:53:31,13,10,1, 11.9,1,1, 18.237, 10636.113, 200.980, 52662.061 20/06/05,15:53:31,14,10,1, 11.9,1,1, 18.237, 10636.085, 201.005, 52662.078 20/06/05,15:53:31,15,10,1, 11.9,1,1, 18.237, 10636.118, 201.000, 52662.083 20/06/05,15:53:31,16,10,1, 11.9,1,1, 18.237, 10636.090, 200.974, 52662.049 20/06/05,15:53:31,17,10,1, 11.9,1,1, 18.237, 10636.098, 200.993, 52662.095 20/06/05,15:53:31,18,10,1, 11.9,1,1, 18.237, 10636.106, 201.013, 52662.044 20/06/05,15:53:31,19,10,1, 11.9,1,1, 18.237, 10636.121, 200.979, 52662.045 20/06/05,15:53:32,00,10,1, 11.9,1,1, 18.235, 10636.108, 200.917, 52662.057 20/06/05,15:53:32,01,10,1, 11.9,1,1, 18.235, 10636.098, 200.987, 52662.059 20/06/05,15:53:32,02,10,1, 11.9,1,1, 18.235, 10636.075, 200.945, 52662.012 20/06/05,15:53:32,03,10,1, 11.9,1,1, 18.235, 10636.102, 200.987, 52662.012 20/06/05,15:53:32,04,10,1, 11.9,1,1, 18.235, 10636.098, 201.003, 52662.071 20/06/05,15:53:32,05,10,1, 11.9,1,1, 18.235, 10636.103, 200.932, 52662.035 20/06/05,15:53:32,06,10,1, 11.9,1,1, 18.235, 10636.113, 200.972, 52662.046 20/06/05,15:53:32,07,10,1, 11.9,1,1, 18.235, 10636.106, 200.970, 52662.065 20/06/05,15:53:32,08,10,1, 11.9,1,1, 18.235, 10636.094, 200.937, 52662.054 20/06/05,15:53:32,09,10,1, 11.9,1,1, 18.235, 10636.089, 200.949, 52662.020 20/06/05,15:53:32,10,10,1, 11.9,1,1, 18.235, 10636.119, 200.965, 52662.066 20/06/05,15:53:32,11,10,1, 11.9,1,1, 18.235, 10636.110, 200.955, 52662.081 20/06/05,15:53:32,12,10,1, 11.9,1,1, 18.235, 10636.089, 200.945, 52662.015 20/06/05,15:53:32,13,10,1, 11.9,1,1, 18.235, 10636.112, 200.948, 52662.029 20/06/05,15:53:32,14,10,1, 11.9,1,1, 18.235, 10636.091, 200.935, 52662.033 20/06/05,15:53:32,15,10,1, 11.9,1,1, 18.235, 10636.109, 200.960, 52662.024 20/06/05,15:53:32,16,10,1, 11.9,1,1, 18.235, 10636.110, 200.921, 52662.014 20/06/05,15:53:32,17,10,1, 11.9,1,1, 18.235, 10636.127, 200.952, 52661.850 20/06/05,15:53:32,18,10,1, 11.9,1,1, 18.235, 10636.099, 200.898, 52661.978 20/06/05,15:53:32,19,10,1, 11.9,1,1, 18.235, 10636.116, 200.917, 52662.057 20/06/05,15:53:33,00,10,1, 11.9,1,1, 18.237, 10636.166, 200.868, 52662.013 20/06/05,15:53:33,01,10,1, 11.9,1,1, 18.237, 10636.160, 200.919, 52662.019 20/06/05,15:53:33,02,10,1, 11.9,1,1, 18.237, 10636.142, 200.913, 52662.027 20/06/05,15:53:33,03,10,1, 11.9,1,1, 18.237, 10636.132, 200.887, 52662.015 20/06/05,15:53:33,04,10,1, 11.9,1,1, 18.237, 10636.164, 200.941, 52662.001 20/06/05,15:53:33,05,10,1, 11.9,1,1, 18.237, 10636.145, 200.943, 52661.998 20/06/05,15:53:33,06,10,1, 11.9,1,1, 18.237, 10636.142, 200.926, 52661.991 20/06/05,15:53:33,07,10,1, 11.9,1,1, 18.237, 10636.143, 200.891, 52661.993 20/06/05,15:53:33,08,10,1, 11.9,1,1, 18.237, 10636.124, 200.873, 52661.977 20/06/05,15:53:33,09,10,1, 11.9,1,1, 18.237, 10636.172, 200.920, 52662.018 20/06/05,15:53:33,10,10,1, 11.9,1,1, 18.237, 10636.174, 200.943, 52662.056 20/06/05,15:53:33,11,10,1, 11.9,1,1, 18.237, 10636.195, 200.903, 52662.035 20/06/05,15:53:33,12,10,1, 11.9,1,1, 18.237, 10636.168, 200.910, 52661.993 20/06/05,15:53:33,13,10,1, 11.9,1,1, 18.237, 10636.147, 200.894, 52662.015 20/06/05,15:53:33,14,10,1, 11.9,1,1, 18.237, 10636.149, 200.909, 52662.036 20/06/05,15:53:33,15,10,1, 11.9,1,1, 18.237, 10636.157, 200.888, 52662.031 20/06/05,15:53:33,16,10,1, 11.9,1,1, 18.237, 10636.151, 200.874, 52662.036 20/06/05,15:53:33,17,10,1, 11.9,1,1, 18.237, 10636.175, 200.894, 52662.010 20/06/05,15:53:33,18,10,1, 11.9,1,1, 18.237, 10636.178, 200.895, 52662.011 20/06/05,15:53:33,19,10,1, 11.9,1,1, 18.237, 10636.172, 200.868, 52662.013 20/06/05,15:53:34,00,10,1, 11.9,1,1, 18.242, 10636.183, 200.788, 52661.961 20/06/05,15:53:34,01,10,1, 11.9,1,1, 18.242, 10636.164, 200.854, 52661.973 20/06/05,15:53:34,02,10,1, 11.9,1,1, 18.242, 10636.156, 200.858, 52661.981 20/06/05,15:53:34,03,10,1, 11.9,1,1, 18.242, 10636.197, 200.881, 52662.007 20/06/05,15:53:34,04,10,1, 11.9,1,1, 18.242, 10636.185, 200.851, 52661.986 20/06/05,15:53:34,05,10,1, 11.9,1,1, 18.242, 10636.188, 200.873, 52662.007 20/06/05,15:53:34,06,10,1, 11.9,1,1, 18.242, 10636.170, 200.844, 52662.017 20/06/05,15:53:34,07,10,1, 11.9,1,1, 18.242, 10636.192, 200.879, 52662.000 20/06/05,15:53:34,08,10,1, 11.9,1,1, 18.242, 10636.187, 200.855, 52661.960 20/06/05,15:53:34,09,10,1, 11.9,1,1, 18.242, 10636.199, 200.844, 52661.999 20/06/05,15:53:34,10,10,1, 11.9,1,1, 18.242, 10636.166, 200.791, 52661.973 20/06/05,15:53:34,11,10,1, 11.9,1,1, 18.242, 10636.198, 200.865, 52662.002 20/06/05,15:53:34,12,10,1, 11.9,1,1, 18.242, 10636.193, 200.846, 52661.952 20/06/05,15:53:34,13,10,1, 11.9,1,1, 18.242, 10636.204, 200.828, 52662.031 20/06/05,15:53:34,14,10,1, 11.9,1,1, 18.242, 10636.191, 200.826, 52661.982 20/06/05,15:53:34,15,10,1, 11.9,1,1, 18.242, 10636.222, 200.873, 52662.013 20/06/05,15:53:34,16,10,1, 11.9,1,1, 18.242, 10636.192, 200.857, 52661.986 20/06/05,15:53:34,17,10,1, 11.9,1,1, 18.242, 10636.201, 200.831, 52661.971 20/06/05,15:53:34,18,10,1, 11.9,1,1, 18.242, 10636.202, 200.805, 52661.966 20/06/05,15:53:34,19,10,1, 11.9,1,1, 18.242, 10636.185, 200.788, 52661.961 20/06/05,15:53:35,00,10,1, 11.9,1,1, 18.239, 10636.166, 200.802, 52662.033 20/06/05,15:53:35,01,10,1, 11.9,1,1, 18.239, 10636.193, 200.825, 52661.979 20/06/05,15:53:35,02,10,1, 11.9,1,1, 18.239, 10636.191, 200.809, 52661.979 20/06/05,15:53:35,03,10,1, 11.9,1,1, 18.239, 10636.178, 200.823, 52661.955 20/06/05,15:53:35,04,10,1, 11.9,1,1, 18.239, 10636.210, 200.822, 52661.982 20/06/05,15:53:35,05,10,1, 11.9,1,1, 18.239, 10636.220, 200.809, 52661.971 20/06/05,15:53:35,06,10,1, 11.9,1,1, 18.239, 10636.213, 200.795, 52661.967 20/06/05,15:53:35,07,10,1, 11.9,1,1, 18.239, 10636.213, 200.815, 52662.005 20/06/05,15:53:35,08,10,1, 11.9,1,1, 18.239, 10636.216, 200.820, 52661.989 20/06/05,15:53:35,09,10,1, 11.9,1,1, 18.239, 10636.216, 200.831, 52661.979 20/06/05,15:53:35,10,10,1, 11.9,1,1, 18.239, 10636.196, 200.810, 52661.963 20/06/05,15:53:35,11,10,1, 11.9,1,1, 18.239, 10636.245, 200.813, 52661.999 20/06/05,15:53:35,12,10,1, 11.9,1,1, 18.239, 10636.239, 200.826, 52661.987 20/06/05,15:53:35,13,10,1, 11.9,1,1, 18.239, 10636.234, 200.813, 52662.023 20/06/05,15:53:35,14,10,1, 11.9,1,1, 18.239, 10636.227, 200.783, 52661.986 20/06/05,15:53:35,15,10,1, 11.9,1,1, 18.239, 10636.205, 200.775, 52661.910 20/06/05,15:53:35,16,10,1, 11.9,1,1, 18.239, 10636.227, 200.761, 52661.964 20/06/05,15:53:35,17,10,1, 11.9,1,1, 18.239, 10636.242, 200.818, 52662.011 20/06/05,15:53:35,18,10,1, 11.9,1,1, 18.239, 10636.235, 200.782, 52661.976 20/06/05,15:53:35,19,10,1, 11.9,1,1, 18.239, 10636.174, 200.802, 52662.033 20/06/05,15:53:36,00,10,1, 11.8,1,1, 18.241, 10636.208, 200.726, 52661.966 20/06/05,15:53:36,01,10,1, 11.8,1,1, 18.241, 10636.215, 200.785, 52661.938 20/06/05,15:53:36,02,10,1, 11.8,1,1, 18.241, 10636.217, 200.776, 52661.946 20/06/05,15:53:36,03,10,1, 11.8,1,1, 18.241, 10636.226, 200.787, 52662.001 20/06/05,15:53:36,04,10,1, 11.8,1,1, 18.241, 10636.205, 200.763, 52661.937 20/06/05,15:53:36,05,10,1, 11.8,1,1, 18.241, 10636.222, 200.765, 52661.931 20/06/05,15:53:36,06,10,1, 11.8,1,1, 18.241, 10636.246, 200.807, 52661.981 20/06/05,15:53:36,07,10,1, 11.8,1,1, 18.241, 10636.258, 200.784, 52662.014 20/06/05,15:53:36,08,10,1, 11.8,1,1, 18.241, 10636.241, 200.762, 52662.006 20/06/05,15:53:36,09,10,1, 11.8,1,1, 18.241, 10636.233, 200.772, 52661.946 20/06/05,15:53:36,10,10,1, 11.8,1,1, 18.241, 10636.222, 200.772, 52661.936 20/06/05,15:53:36,11,10,1, 11.8,1,1, 18.241, 10636.224, 200.784, 52661.993 20/06/05,15:53:36,12,10,1, 11.8,1,1, 18.241, 10636.223, 200.725, 52661.960 20/06/05,15:53:36,13,10,1, 11.8,1,1, 18.241, 10636.235, 200.723, 52661.916 20/06/05,15:53:36,14,10,1, 11.8,1,1, 18.241, 10636.238, 200.758, 52661.955 20/06/05,15:53:36,15,10,1, 11.8,1,1, 18.241, 10636.229, 200.727, 52661.909 20/06/05,15:53:36,16,10,1, 11.8,1,1, 18.241, 10636.245, 200.763, 52661.945 20/06/05,15:53:36,17,10,1, 11.8,1,1, 18.241, 10636.241, 200.750, 52661.980 20/06/05,15:53:36,18,10,1, 11.8,1,1, 18.241, 10636.212, 200.687, 52661.937 20/06/05,15:53:36,19,10,1, 11.8,1,1, 18.241, 10636.209, 200.726, 52661.966 20/06/05,15:53:37,00,10,1, 11.9,1,1, 18.240, 10636.250, 200.641, 52661.860 20/06/05,15:53:37,01,10,1, 11.9,1,1, 18.240, 10636.208, 200.710, 52661.925 20/06/05,15:53:37,02,10,1, 11.9,1,1, 18.240, 10636.223, 200.741, 52661.953 20/06/05,15:53:37,03,10,1, 11.9,1,1, 18.240, 10636.224, 200.730, 52661.959 20/06/05,15:53:37,04,10,1, 11.9,1,1, 18.240, 10636.263, 200.778, 52661.976 20/06/05,15:53:37,05,10,1, 11.9,1,1, 18.240, 10636.242, 200.680, 52661.921 20/06/05,15:53:37,06,10,1, 11.9,1,1, 18.240, 10636.228, 200.699, 52661.941 20/06/05,15:53:37,07,10,1, 11.9,1,1, 18.240, 10636.219, 200.652, 52661.902 20/06/05,15:53:37,08,10,1, 11.9,1,1, 18.240, 10636.234, 200.679, 52661.887 20/06/05,15:53:37,09,10,1, 11.9,1,1, 18.240, 10636.233, 200.700, 52661.935 20/06/05,15:53:37,10,10,1, 11.9,1,1, 18.240, 10636.269, 200.686, 52661.935 20/06/05,15:53:37,11,10,1, 11.9,1,1, 18.240, 10636.268, 200.735, 52661.917 20/06/05,15:53:37,12,10,1, 11.9,1,1, 18.240, 10636.226, 200.654, 52661.910 20/06/05,15:53:37,13,10,1, 11.9,1,1, 18.240, 10636.223, 200.667, 52661.872 20/06/05,15:53:37,14,10,1, 11.9,1,1, 18.240, 10636.250, 200.655, 52661.887 20/06/05,15:53:37,15,10,1, 11.9,1,1, 18.240, 10636.258, 200.682, 52661.890 20/06/05,15:53:37,16,10,1, 11.9,1,1, 18.240, 10636.238, 200.666, 52661.910 20/06/05,15:53:37,17,10,1, 11.9,1,1, 18.240, 10636.237, 200.677, 52661.936 20/06/05,15:53:37,18,10,1, 11.9,1,1, 18.240, 10636.275, 200.678, 52661.860 20/06/05,15:53:37,19,10,1, 11.9,1,1, 18.240, 10636.254, 200.641, 52661.860 20/06/05,15:53:38,00,10,1, 11.9,1,1, 18.242, 10636.275, 200.624, 52661.872 20/06/05,15:53:38,01,10,1, 11.9,1,1, 18.242, 10636.229, 200.630, 52661.841 20/06/05,15:53:38,02,10,1, 11.9,1,1, 18.242, 10636.247, 200.636, 52661.900 20/06/05,15:53:38,03,10,1, 11.9,1,1, 18.242, 10636.232, 200.621, 52661.865 20/06/05,15:53:38,04,10,1, 11.9,1,1, 18.242, 10636.257, 200.652, 52661.917 20/06/05,15:53:38,05,10,1, 11.9,1,1, 18.242, 10636.271, 200.657, 52661.920 20/06/05,15:53:38,06,10,1, 11.9,1,1, 18.242, 10636.249, 200.663, 52661.906 20/06/05,15:53:38,07,10,1, 11.9,1,1, 18.242, 10636.262, 200.659, 52661.916 20/06/05,15:53:38,08,10,1, 11.9,1,1, 18.242, 10636.252, 200.677, 52661.917 20/06/05,15:53:38,09,10,1, 11.9,1,1, 18.242, 10636.271, 200.654, 52661.903 20/06/05,15:53:38,10,10,1, 11.9,1,1, 18.242, 10636.257, 200.644, 52661.901 20/06/05,15:53:38,11,10,1, 11.9,1,1, 18.242, 10636.240, 200.632, 52661.872 20/06/05,15:53:38,12,10,1, 11.9,1,1, 18.242, 10636.261, 200.645, 52661.894 20/06/05,15:53:38,13,10,1, 11.9,1,1, 18.242, 10636.258, 200.660, 52661.930 20/06/05,15:53:38,14,10,1, 11.9,1,1, 18.242, 10636.268, 200.629, 52661.974 20/06/05,15:53:38,15,10,1, 11.9,1,1, 18.242, 10636.274, 200.657, 52661.927 20/06/05,15:53:38,16,10,1, 11.9,1,1, 18.242, 10636.243, 200.647, 52661.868 20/06/05,15:53:38,17,10,1, 11.9,1,1, 18.242, 10636.244, 200.662, 52661.907 20/06/05,15:53:38,18,10,1, 11.9,1,1, 18.242, 10636.224, 200.591, 52661.861 20/06/05,15:53:38,19,10,1, 11.9,1,1, 18.242, 10636.276, 200.624, 52661.872 20/06/05,15:53:39,00,10,1, 11.9,1,1, 18.239, 10636.283, 200.557, 52661.857 20/06/05,15:53:39,01,10,1, 11.9,1,1, 18.239, 10636.280, 200.642, 52661.935 20/06/05,15:53:39,02,10,1, 11.9,1,1, 18.239, 10636.296, 200.654, 52662.128 20/06/05,15:53:39,03,10,1, 11.9,1,1, 18.239, 10636.262, 200.607, 52661.716 20/06/05,15:53:39,04,10,1, 11.9,1,1, 18.239, 10636.298, 200.602, 52661.835 20/06/05,15:53:39,05,10,1, 11.9,1,1, 18.239, 10636.261, 200.607, 52661.840 20/06/05,15:53:39,06,10,1, 11.9,1,1, 18.239, 10636.286, 200.626, 52661.865 20/06/05,15:53:39,07,10,1, 11.9,1,1, 18.239, 10636.303, 200.609, 52661.884 20/06/05,15:53:39,08,10,1, 11.9,1,1, 18.239, 10636.262, 200.596, 52661.824 20/06/05,15:53:39,09,10,1, 11.9,1,1, 18.239, 10636.236, 200.583, 52661.911 20/06/05,15:53:39,10,10,1, 11.9,1,1, 18.239, 10636.286, 200.608, 52661.886 20/06/05,15:53:39,11,10,1, 11.9,1,1, 18.239, 10636.280, 200.615, 52661.878 20/06/05,15:53:39,12,10,1, 11.9,1,1, 18.239, 10636.275, 200.585, 52661.880 20/06/05,15:53:39,13,10,1, 11.9,1,1, 18.239, 10636.281, 200.639, 52661.946 20/06/05,15:53:39,14,10,1, 11.9,1,1, 18.239, 10636.288, 200.632, 52661.922 20/06/05,15:53:39,15,10,1, 11.9,1,1, 18.239, 10636.268, 200.549, 52661.863 20/06/05,15:53:39,16,10,1, 11.9,1,1, 18.239, 10636.256, 200.563, 52661.892 20/06/05,15:53:39,17,10,1, 11.9,1,1, 18.239, 10636.286, 200.577, 52661.893 20/06/05,15:53:39,18,10,1, 11.9,1,1, 18.239, 10636.293, 200.572, 52661.897 20/06/05,15:53:39,19,10,1, 11.9,1,1, 18.239, 10636.286, 200.557, 52661.857 20/06/05,15:53:40,00,10,1, 11.8,1,1, 18.238, 10636.317, 200.555, 52661.919 20/06/05,15:53:40,01,10,1, 11.8,1,1, 18.238, 10636.292, 200.572, 52661.865 20/06/05,15:53:40,02,10,1, 11.8,1,1, 18.238, 10636.282, 200.600, 52661.878 20/06/05,15:53:40,03,10,1, 11.8,1,1, 18.238, 10636.306, 200.598, 52661.946 20/06/05,15:53:40,04,10,1, 11.8,1,1, 18.238, 10636.298, 200.589, 52661.883 20/06/05,15:53:40,05,10,1, 11.8,1,1, 18.238, 10636.287, 200.596, 52661.899 20/06/05,15:53:40,06,10,1, 11.8,1,1, 18.238, 10636.287, 200.596, 52661.893 20/06/05,15:53:40,07,10,1, 11.8,1,1, 18.238, 10636.272, 200.587, 52661.889 20/06/05,15:53:40,08,10,1, 11.8,1,1, 18.238, 10636.289, 200.611, 52661.933 20/06/05,15:53:40,09,10,1, 11.8,1,1, 18.238, 10636.300, 200.592, 52661.946 20/06/05,15:53:40,10,10,1, 11.8,1,1, 18.238, 10636.280, 200.569, 52661.895 20/06/05,15:53:40,11,10,1, 11.8,1,1, 18.238, 10636.286, 200.565, 52661.841 20/06/05,15:53:40,12,10,1, 11.8,1,1, 18.238, 10636.321, 200.594, 52661.919 20/06/05,15:53:40,13,10,1, 11.8,1,1, 18.238, 10636.311, 200.559, 52661.885 20/06/05,15:53:40,14,10,1, 11.8,1,1, 18.238, 10636.261, 200.561, 52661.903 20/06/05,15:53:40,15,10,1, 11.8,1,1, 18.238, 10636.295, 200.591, 52661.937 20/06/05,15:53:40,16,10,1, 11.8,1,1, 18.238, 10636.337, 200.571, 52661.918 20/06/05,15:53:40,17,10,1, 11.8,1,1, 18.238, 10636.268, 200.572, 52661.908 20/06/05,15:53:40,18,10,1, 11.8,1,1, 18.238, 10636.289, 200.538, 52661.831 20/06/05,15:53:40,19,10,1, 11.8,1,1, 18.238, 10636.322, 200.555, 52661.919 20/06/05,15:53:41,00,10,1, 11.9,1,1, 18.240, 10636.300, 200.539, 52661.909 20/06/05,15:53:41,01,10,1, 11.9,1,1, 18.240, 10636.294, 200.551, 52661.889 20/06/05,15:53:41,02,10,1, 11.9,1,1, 18.240, 10636.306, 200.584, 52661.882 20/06/05,15:53:41,03,10,1, 11.9,1,1, 18.240, 10636.267, 200.512, 52661.839 20/06/05,15:53:41,04,10,1, 11.9,1,1, 18.240, 10636.304, 200.555, 52661.887 20/06/05,15:53:41,05,10,1, 11.9,1,1, 18.240, 10636.304, 200.495, 52661.852 20/06/05,15:53:41,06,10,1, 11.9,1,1, 18.240, 10636.306, 200.562, 52661.870 20/06/05,15:53:41,07,10,1, 11.9,1,1, 18.240, 10636.305, 200.539, 52661.893 20/06/05,15:53:41,08,10,1, 11.9,1,1, 18.240, 10636.285, 200.538, 52661.844 20/06/05,15:53:41,09,10,1, 11.9,1,1, 18.240, 10636.292, 200.565, 52661.884 20/06/05,15:53:41,10,10,1, 11.9,1,1, 18.240, 10636.305, 200.539, 52661.831 20/06/05,15:53:41,11,10,1, 11.9,1,1, 18.240, 10636.323, 200.564, 52661.909 20/06/05,15:53:41,12,10,1, 11.9,1,1, 18.240, 10636.336, 200.561, 52661.898 20/06/05,15:53:41,13,10,1, 11.9,1,1, 18.240, 10636.301, 200.525, 52661.892 20/06/05,15:53:41,14,10,1, 11.9,1,1, 18.240, 10636.336, 200.543, 52661.920 20/06/05,15:53:41,15,10,1, 11.9,1,1, 18.240, 10636.317, 200.544, 52661.915 20/06/05,15:53:41,16,10,1, 11.9,1,1, 18.240, 10636.314, 200.518, 52661.869 20/06/05,15:53:41,17,10,1, 11.9,1,1, 18.240, 10636.297, 200.557, 52661.942 20/06/05,15:53:41,18,10,1, 11.9,1,1, 18.240, 10636.283, 200.511, 52661.893 20/06/05,15:53:41,19,10,1, 11.9,1,1, 18.240, 10636.305, 200.539, 52661.909 20/06/05,15:53:42,00,10,1, 11.8,1,1, 18.244, 10636.325, 200.502, 52661.887 20/06/05,15:53:42,01,10,1, 11.8,1,1, 18.244, 10636.326, 200.537, 52661.959 20/06/05,15:53:42,02,10,1, 11.8,1,1, 18.244, 10636.324, 200.501, 52661.867 20/06/05,15:53:42,03,10,1, 11.8,1,1, 18.244, 10636.322, 200.531, 52661.910 20/06/05,15:53:42,04,10,1, 11.8,1,1, 18.244, 10636.323, 200.518, 52661.872 20/06/05,15:53:42,05,10,1, 11.8,1,1, 18.244, 10636.330, 200.511, 52661.884 20/06/05,15:53:42,06,10,1, 11.8,1,1, 18.244, 10636.314, 200.549, 52661.890 20/06/05,15:53:42,07,10,1, 11.8,1,1, 18.244, 10636.315, 200.530, 52661.881 20/06/05,15:53:42,08,10,1, 11.8,1,1, 18.244, 10636.324, 200.573, 52661.924 20/06/05,15:53:42,09,10,1, 11.8,1,1, 18.244, 10636.329, 200.504, 52661.874 20/06/05,15:53:42,10,10,1, 11.8,1,1, 18.244, 10636.327, 200.477, 52661.842 20/06/05,15:53:42,11,10,1, 11.8,1,1, 18.244, 10636.334, 200.569, 52661.894 20/06/05,15:53:42,12,10,1, 11.8,1,1, 18.244, 10636.319, 200.533, 52661.888 20/06/05,15:53:42,13,10,1, 11.8,1,1, 18.244, 10636.316, 200.485, 52661.861 20/06/05,15:53:42,14,10,1, 11.8,1,1, 18.244, 10636.320, 200.504, 52661.921 20/06/05,15:53:42,15,10,1, 11.8,1,1, 18.244, 10636.337, 200.511, 52661.881 20/06/05,15:53:42,16,10,1, 11.8,1,1, 18.244, 10636.332, 200.497, 52661.894 20/06/05,15:53:42,17,10,1, 11.8,1,1, 18.244, 10636.324, 200.502, 52661.874 20/06/05,15:53:42,18,10,1, 11.8,1,1, 18.244, 10636.348, 200.532, 52661.879 20/06/05,15:53:42,19,10,1, 11.8,1,1, 18.244, 10636.333, 200.502, 52661.887 20/06/05,15:53:43,00,10,1, 11.9,1,1, 18.242, 10636.342, 200.499, 52661.863 20/06/05,15:53:43,01,10,1, 11.9,1,1, 18.242, 10636.342, 200.496, 52661.833 20/06/05,15:53:43,02,10,1, 11.9,1,1, 18.242, 10636.358, 200.508, 52661.856 20/06/05,15:53:43,03,10,1, 11.9,1,1, 18.242, 10636.322, 200.499, 52661.842 20/06/05,15:53:43,04,10,1, 11.9,1,1, 18.242, 10636.358, 200.491, 52661.861 20/06/05,15:53:43,05,10,1, 11.9,1,1, 18.242, 10636.349, 200.527, 52661.868 20/06/05,15:53:43,06,10,1, 11.9,1,1, 18.242, 10636.322, 200.484, 52661.871 20/06/05,15:53:43,07,10,1, 11.9,1,1, 18.242, 10636.334, 200.521, 52662.101 20/06/05,15:53:43,08,10,1, 11.9,1,1, 18.242, 10636.303, 200.524, 52661.945 20/06/05,15:53:43,09,10,1, 11.9,1,1, 18.242, 10636.342, 200.496, 52661.900 20/06/05,15:53:43,10,10,1, 11.9,1,1, 18.242, 10636.343, 200.493, 52661.909 20/06/05,15:53:43,11,10,1, 11.9,1,1, 18.242, 10636.343, 200.501, 52661.884 20/06/05,15:53:43,12,10,1, 11.9,1,1, 18.242, 10636.327, 200.510, 52661.838 20/06/05,15:53:43,13,10,1, 11.9,1,1, 18.242, 10636.340, 200.493, 52661.866 20/06/05,15:53:43,14,10,1, 11.9,1,1, 18.242, 10636.344, 200.504, 52661.913 20/06/05,15:53:43,15,10,1, 11.9,1,1, 18.242, 10636.342, 200.515, 52661.870 20/06/05,15:53:43,16,10,1, 11.9,1,1, 18.242, 10636.348, 200.474, 52661.872 20/06/05,15:53:43,17,10,1, 11.9,1,1, 18.242, 10636.367, 200.492, 52661.864 20/06/05,15:53:43,18,10,1, 11.9,1,1, 18.242, 10636.323, 200.459, 52661.857 20/06/05,15:53:43,19,10,1, 11.9,1,1, 18.242, 10636.342, 200.499, 52661.863 20/06/05,15:53:44,00,10,1, 11.9,1,1, 18.242, 10636.367, 200.524, 52661.868 20/06/05,15:53:44,01,10,1, 11.9,1,1, 18.242, 10636.342, 200.483, 52661.826 20/06/05,15:53:44,02,10,1, 11.9,1,1, 18.242, 10636.355, 200.512, 52661.868 20/06/05,15:53:44,03,10,1, 11.9,1,1, 18.242, 10636.362, 200.484, 52661.813 20/06/05,15:53:44,04,10,1, 11.9,1,1, 18.242, 10636.348, 200.476, 52661.852 20/06/05,15:53:44,05,10,1, 11.9,1,1, 18.242, 10636.369, 200.498, 52661.838 20/06/05,15:53:44,06,10,1, 11.9,1,1, 18.242, 10636.385, 200.494, 52661.846 20/06/05,15:53:44,07,10,1, 11.9,1,1, 18.242, 10636.340, 200.482, 52661.804 20/06/05,15:53:44,08,10,1, 11.9,1,1, 18.242, 10636.333, 200.491, 52661.817 20/06/05,15:53:44,09,10,1, 11.9,1,1, 18.242, 10636.348, 200.512, 52661.815 20/06/05,15:53:44,10,10,1, 11.9,1,1, 18.242, 10636.352, 200.498, 52661.847 20/06/05,15:53:44,11,10,1, 11.9,1,1, 18.242, 10636.365, 200.542, 52661.892 20/06/05,15:53:44,12,10,1, 11.9,1,1, 18.242, 10636.361, 200.509, 52661.852 20/06/05,15:53:44,13,10,1, 11.9,1,1, 18.242, 10636.344, 200.507, 52661.876 20/06/05,15:53:44,14,10,1, 11.9,1,1, 18.242, 10636.360, 200.491, 52661.837 20/06/05,15:53:44,15,10,1, 11.9,1,1, 18.242, 10636.371, 200.506, 52661.874 20/06/05,15:53:44,16,10,1, 11.9,1,1, 18.242, 10636.364, 200.508, 52661.862 20/06/05,15:53:44,17,10,1, 11.9,1,1, 18.242, 10636.354, 200.508, 52661.872 20/06/05,15:53:44,18,10,1, 11.9,1,1, 18.242, 10636.306, 200.465, 52661.811 20/06/05,15:53:44,19,10,1, 11.9,1,1, 18.242, 10636.367, 200.524, 52661.868 20/06/05,15:53:45,00,10,1, 11.8,1,1, 18.241, 10636.342, 200.438, 52661.812 20/06/05,15:53:45,01,10,1, 11.8,1,1, 18.241, 10636.355, 200.481, 52661.856 20/06/05,15:53:45,02,10,1, 11.8,1,1, 18.241, 10636.344, 200.451, 52661.809 20/06/05,15:53:45,03,10,1, 11.8,1,1, 18.241, 10636.418, 200.506, 52661.807 20/06/05,15:53:45,04,10,1, 11.8,1,1, 18.241, 10636.320, 200.487, 52661.923 20/06/05,15:53:45,05,10,1, 11.8,1,1, 18.241, 10636.385, 200.511, 52661.838 20/06/05,15:53:45,06,10,1, 11.8,1,1, 18.241, 10636.372, 200.491, 52661.827 20/06/05,15:53:45,07,10,1, 11.8,1,1, 18.241, 10636.384, 200.476, 52661.816 20/06/05,15:53:45,08,10,1, 11.8,1,1, 18.241, 10636.376, 200.485, 52661.829 20/06/05,15:53:45,09,10,1, 11.8,1,1, 18.241, 10636.360, 200.469, 52661.811 20/06/05,15:53:45,10,10,1, 11.8,1,1, 18.241, 10636.383, 200.466, 52661.850 20/06/05,15:53:45,11,10,1, 11.8,1,1, 18.241, 10636.364, 200.501, 52661.889 20/06/05,15:53:45,12,10,1, 11.8,1,1, 18.241, 10636.375, 200.468, 52661.847 20/06/05,15:53:45,13,10,1, 11.8,1,1, 18.241, 10636.351, 200.463, 52661.816 20/06/05,15:53:45,14,10,1, 11.8,1,1, 18.241, 10636.378, 200.503, 52661.879 20/06/05,15:53:45,15,10,1, 11.8,1,1, 18.241, 10636.361, 200.427, 52661.809 20/06/05,15:53:45,16,10,1, 11.8,1,1, 18.241, 10636.352, 200.440, 52661.834 20/06/05,15:53:45,17,10,1, 11.8,1,1, 18.241, 10636.356, 200.460, 52661.819 20/06/05,15:53:45,18,10,1, 11.8,1,1, 18.241, 10636.351, 200.505, 52661.910 20/06/05,15:53:45,19,10,1, 11.8,1,1, 18.241, 10636.343, 200.438, 52661.812 20/06/05,15:53:46,00,10,1, 11.8,1,1, 18.243, 10636.383, 200.523, 52661.868 20/06/05,15:53:46,01,10,1, 11.8,1,1, 18.243, 10636.376, 200.476, 52661.873 20/06/05,15:53:46,02,10,1, 11.8,1,1, 18.243, 10636.377, 200.418, 52661.791 20/06/05,15:53:46,03,10,1, 11.8,1,1, 18.243, 10636.350, 200.481, 52661.868 20/06/05,15:53:46,04,10,1, 11.8,1,1, 18.243, 10636.340, 200.450, 52661.840 20/06/05,15:53:46,05,10,1, 11.8,1,1, 18.243, 10636.360, 200.456, 52661.818 20/06/05,15:53:46,06,10,1, 11.8,1,1, 18.243, 10636.349, 200.473, 52661.868 20/06/05,15:53:46,07,10,1, 11.8,1,1, 18.243, 10636.351, 200.470, 52661.842 20/06/05,15:53:46,08,10,1, 11.8,1,1, 18.243, 10636.349, 200.484, 52661.824 20/06/05,15:53:46,09,10,1, 11.8,1,1, 18.243, 10636.361, 200.417, 52661.763 20/06/05,15:53:46,10,10,1, 11.8,1,1, 18.243, 10636.356, 200.477, 52661.856 20/06/05,15:53:46,11,10,1, 11.8,1,1, 18.243, 10636.394, 200.486, 52661.847 20/06/05,15:53:46,12,10,1, 11.8,1,1, 18.243, 10636.383, 200.479, 52661.808 20/06/05,15:53:46,13,10,1, 11.8,1,1, 18.243, 10636.394, 200.515, 52661.851 20/06/05,15:53:46,14,10,1, 11.8,1,1, 18.243, 10636.360, 200.456, 52661.802 20/06/05,15:53:46,15,10,1, 11.8,1,1, 18.243, 10636.369, 200.458, 52661.822 20/06/05,15:53:46,16,10,1, 11.8,1,1, 18.243, 10636.391, 200.512, 52661.859 20/06/05,15:53:46,17,10,1, 11.8,1,1, 18.243, 10636.375, 200.510, 52661.844 20/06/05,15:53:46,18,10,1, 11.8,1,1, 18.243, 10636.374, 200.505, 52661.878 20/06/05,15:53:46,19,10,1, 11.8,1,1, 18.243, 10636.387, 200.523, 52661.868 20/06/05,15:53:47,00,10,1, 11.9,1,1, 18.242, 10636.350, 200.443, 52661.823 20/06/05,15:53:47,01,10,1, 11.9,1,1, 18.242, 10636.380, 200.436, 52661.817 20/06/05,15:53:47,02,10,1, 11.9,1,1, 18.242, 10636.365, 200.500, 52661.853 20/06/05,15:53:47,03,10,1, 11.9,1,1, 18.242, 10636.364, 200.483, 52661.827 20/06/05,15:53:47,04,10,1, 11.9,1,1, 18.242, 10636.367, 200.474, 52661.833 20/06/05,15:53:47,05,10,1, 11.9,1,1, 18.242, 10636.359, 200.464, 52661.814 20/06/05,15:53:47,06,10,1, 11.9,1,1, 18.242, 10636.357, 200.471, 52661.841 20/06/05,15:53:47,07,10,1, 11.9,1,1, 18.242, 10636.355, 200.486, 52661.807 20/06/05,15:53:47,08,10,1, 11.9,1,1, 18.242, 10636.353, 200.423, 52661.788 20/06/05,15:53:47,09,10,1, 11.9,1,1, 18.242, 10636.380, 200.465, 52661.825 20/06/05,15:53:47,10,10,1, 11.9,1,1, 18.242, 10636.359, 200.437, 52661.807 20/06/05,15:53:47,11,10,1, 11.9,1,1, 18.242, 10636.347, 200.436, 52661.762 20/06/05,15:53:47,12,10,1, 11.9,1,1, 18.242, 10636.378, 200.447, 52661.813 20/06/05,15:53:47,13,10,1, 11.9,1,1, 18.242, 10636.349, 200.504, 52661.848 20/06/05,15:53:47,14,10,1, 11.9,1,1, 18.242, 10636.365, 200.475, 52661.870 20/06/05,15:53:47,15,10,1, 11.9,1,1, 18.242, 10636.357, 200.440, 52661.819 20/06/05,15:53:47,16,10,1, 11.9,1,1, 18.242, 10636.382, 200.496, 52661.843 20/06/05,15:53:47,17,10,1, 11.9,1,1, 18.242, 10636.356, 200.465, 52661.831 20/06/05,15:53:47,18,10,1, 11.9,1,1, 18.242, 10636.397, 200.471, 52661.840 20/06/05,15:53:47,19,10,1, 11.9,1,1, 18.242, 10636.350, 200.443, 52661.823 20/06/05,15:53:48,00,10,1, 11.9,1,1, 18.243, 10636.400, 200.480, 52661.842 20/06/05,15:53:48,01,10,1, 11.9,1,1, 18.243, 10636.375, 200.489, 52661.818 20/06/05,15:53:48,02,10,1, 11.9,1,1, 18.243, 10636.364, 200.449, 52661.829 20/06/05,15:53:48,03,10,1, 11.9,1,1, 18.243, 10636.368, 200.486, 52661.834 20/06/05,15:53:48,04,10,1, 11.9,1,1, 18.243, 10636.375, 200.494, 52661.817 20/06/05,15:53:48,05,10,1, 11.9,1,1, 18.243, 10636.402, 200.475, 52661.830 20/06/05,15:53:48,06,10,1, 11.9,1,1, 18.243, 10636.344, 200.412, 52661.797 20/06/05,15:53:48,07,10,1, 11.9,1,1, 18.243, 10636.350, 200.441, 52661.807 20/06/05,15:53:48,08,10,1, 11.9,1,1, 18.243, 10636.395, 200.491, 52661.851 20/06/05,15:53:48,09,10,1, 11.9,1,1, 18.243, 10636.388, 200.468, 52661.852 20/06/05,15:53:48,10,10,1, 11.9,1,1, 18.243, 10636.372, 200.453, 52661.873 20/06/05,15:53:48,11,10,1, 11.9,1,1, 18.243, 10636.401, 200.461, 52661.822 20/06/05,15:53:48,12,10,1, 11.9,1,1, 18.243, 10636.393, 200.465, 52661.974 20/06/05,15:53:48,13,10,1, 11.9,1,1, 18.243, 10636.394, 200.430, 52661.800 20/06/05,15:53:48,14,10,1, 11.9,1,1, 18.243, 10636.378, 200.466, 52661.935 20/06/05,15:53:48,15,10,1, 11.9,1,1, 18.243, 10636.397, 200.465, 52661.762 20/06/05,15:53:48,16,10,1, 11.9,1,1, 18.243, 10636.391, 200.498, 52661.834 20/06/05,15:53:48,17,10,1, 11.9,1,1, 18.243, 10636.378, 200.457, 52661.827 20/06/05,15:53:48,18,10,1, 11.9,1,1, 18.243, 10636.384, 200.456, 52661.792 20/06/05,15:53:48,19,10,1, 11.9,1,1, 18.243, 10636.401, 200.480, 52661.842 20/06/05,15:53:49,00,10,1, 11.9,1,1, 18.244, 10636.392, 200.464, 52661.790 20/06/05,15:53:49,01,10,1, 11.9,1,1, 18.244, 10636.387, 200.440, 52661.804 20/06/05,15:53:49,02,10,1, 11.9,1,1, 18.244, 10636.399, 200.484, 52661.862 20/06/05,15:53:49,03,10,1, 11.9,1,1, 18.244, 10636.379, 200.421, 52661.761 20/06/05,15:53:49,04,10,1, 11.9,1,1, 18.244, 10636.357, 200.468, 52661.795 20/06/05,15:53:49,05,10,1, 11.9,1,1, 18.244, 10636.363, 200.439, 52661.803 20/06/05,15:53:49,06,10,1, 11.9,1,1, 18.244, 10636.369, 200.428, 52661.831 20/06/05,15:53:49,07,10,1, 11.9,1,1, 18.244, 10636.389, 200.450, 52661.780 20/06/05,15:53:49,08,10,1, 11.9,1,1, 18.244, 10636.369, 200.416, 52661.792 20/06/05,15:53:49,09,10,1, 11.9,1,1, 18.244, 10636.364, 200.456, 52661.825 20/06/05,15:53:49,10,10,1, 11.9,1,1, 18.244, 10636.383, 200.442, 52661.758 20/06/05,15:53:49,11,10,1, 11.9,1,1, 18.244, 10636.378, 200.453, 52661.789 20/06/05,15:53:49,12,10,1, 11.9,1,1, 18.244, 10636.371, 200.465, 52661.818 20/06/05,15:53:49,13,10,1, 11.9,1,1, 18.244, 10636.389, 200.443, 52661.802 20/06/05,15:53:49,14,10,1, 11.9,1,1, 18.244, 10636.389, 200.431, 52661.785 20/06/05,15:53:49,15,10,1, 11.9,1,1, 18.244, 10636.373, 200.422, 52661.811 20/06/05,15:53:49,16,10,1, 11.9,1,1, 18.244, 10636.397, 200.461, 52661.814 20/06/05,15:53:49,17,10,1, 11.9,1,1, 18.244, 10636.387, 200.442, 52661.764 20/06/05,15:53:49,18,10,1, 11.9,1,1, 18.244, 10636.361, 200.460, 52661.822 20/06/05,15:53:49,19,10,1, 11.9,1,1, 18.244, 10636.397, 200.464, 52661.790 20/06/05,15:53:50,00,10,1, 11.8,1,1, 18.243, 10636.367, 200.414, 52661.731 20/06/05,15:53:50,01,10,1, 11.8,1,1, 18.243, 10636.365, 200.425, 52661.803 20/06/05,15:53:50,02,10,1, 11.8,1,1, 18.243, 10636.399, 200.437, 52661.771 20/06/05,15:53:50,03,10,1, 11.8,1,1, 18.243, 10636.404, 200.464, 52661.838 20/06/05,15:53:50,04,10,1, 11.8,1,1, 18.243, 10636.389, 200.429, 52661.798 20/06/05,15:53:50,05,10,1, 11.8,1,1, 18.243, 10636.371, 200.420, 52661.752 20/06/05,15:53:50,06,10,1, 11.8,1,1, 18.243, 10636.357, 200.412, 52661.740 20/06/05,15:53:50,07,10,1, 11.8,1,1, 18.243, 10636.408, 200.437, 52661.802 20/06/05,15:53:50,08,10,1, 11.8,1,1, 18.243, 10636.399, 200.396, 52661.793 20/06/05,15:53:50,09,10,1, 11.8,1,1, 18.243, 10636.413, 200.458, 52661.829 20/06/05,15:53:50,10,10,1, 11.8,1,1, 18.243, 10636.388, 200.415, 52661.776 20/06/05,15:53:50,11,10,1, 11.8,1,1, 18.243, 10636.398, 200.451, 52661.813 20/06/05,15:53:50,12,10,1, 11.8,1,1, 18.243, 10636.392, 200.422, 52661.767 20/06/05,15:53:50,13,10,1, 11.8,1,1, 18.243, 10636.364, 200.436, 52661.793 20/06/05,15:53:50,14,10,1, 11.8,1,1, 18.243, 10636.411, 200.425, 52661.811 20/06/05,15:53:50,15,10,1, 11.8,1,1, 18.243, 10636.392, 200.474, 52661.804 20/06/05,15:53:50,16,10,1, 11.8,1,1, 18.243, 10636.398, 200.464, 52661.802 20/06/05,15:53:50,17,10,1, 11.8,1,1, 18.243, 10636.415, 200.491, 52661.811 20/06/05,15:53:50,18,10,1, 11.8,1,1, 18.243, 10636.378, 200.441, 52661.768 20/06/05,15:53:50,19,10,1, 11.8,1,1, 18.243, 10636.375, 200.414, 52661.731 20/06/05,15:53:51,00,10,1, 11.9,1,1, 18.244, 10636.408, 200.430, 52661.837 20/06/05,15:53:51,01,10,1, 11.9,1,1, 18.244, 10636.380, 200.415, 52661.769 20/06/05,15:53:51,02,10,1, 11.9,1,1, 18.244, 10636.421, 200.438, 52661.851 20/06/05,15:53:51,03,10,1, 11.9,1,1, 18.244, 10636.396, 200.449, 52661.794 20/06/05,15:53:51,04,10,1, 11.9,1,1, 18.244, 10636.384, 200.421, 52661.827 20/06/05,15:53:51,05,10,1, 11.9,1,1, 18.244, 10636.366, 200.390, 52661.775 20/06/05,15:53:51,06,10,1, 11.9,1,1, 18.244, 10636.399, 200.438, 52661.805 20/06/05,15:53:51,07,10,1, 11.9,1,1, 18.244, 10636.385, 200.437, 52661.807 20/06/05,15:53:51,08,10,1, 11.9,1,1, 18.244, 10636.380, 200.426, 52661.792 20/06/05,15:53:51,09,10,1, 11.9,1,1, 18.244, 10636.389, 200.441, 52661.841 20/06/05,15:53:51,10,10,1, 11.9,1,1, 18.244, 10636.392, 200.449, 52661.799 20/06/05,15:53:51,11,10,1, 11.9,1,1, 18.244, 10636.381, 200.417, 52661.819 20/06/05,15:53:51,12,10,1, 11.9,1,1, 18.244, 10636.422, 200.454, 52661.818 20/06/05,15:53:51,13,10,1, 11.9,1,1, 18.244, 10636.404, 200.411, 52661.769 20/06/05,15:53:51,14,10,1, 11.9,1,1, 18.244, 10636.383, 200.425, 52661.804 20/06/05,15:53:51,15,10,1, 11.9,1,1, 18.244, 10636.401, 200.412, 52661.787 20/06/05,15:53:51,16,10,1, 11.9,1,1, 18.244, 10636.361, 200.383, 52661.749 20/06/05,15:53:51,17,10,1, 11.9,1,1, 18.244, 10636.409, 200.412, 52661.810 20/06/05,15:53:51,18,10,1, 11.9,1,1, 18.244, 10636.398, 200.373, 52661.780 20/06/05,15:53:51,19,10,1, 11.9,1,1, 18.244, 10636.409, 200.430, 52661.837 20/06/05,15:53:52,00,09,1, 11.9,1,1, 18.242, 10636.425, 200.396, 52661.766 20/06/05,15:53:52,01,09,1, 11.9,1,1, 18.242, 10636.424, 200.404, 52661.813 20/06/05,15:53:52,02,09,1, 11.9,1,1, 18.242, 10636.407, 200.390, 52661.814 20/06/05,15:53:52,03,09,1, 11.9,1,1, 18.242, 10636.422, 200.421, 52661.806 20/06/05,15:53:52,04,09,1, 11.9,1,1, 18.242, 10636.408, 200.402, 52661.802 20/06/05,15:53:52,05,09,1, 11.9,1,1, 18.242, 10636.399, 200.435, 52661.807 20/06/05,15:53:52,06,09,1, 11.9,1,1, 18.242, 10636.415, 200.352, 52661.776 20/06/05,15:53:52,07,09,1, 11.9,1,1, 18.242, 10636.415, 200.414, 52661.825 20/06/05,15:53:52,08,09,1, 11.9,1,1, 18.242, 10636.414, 200.419, 52661.812 20/06/05,15:53:52,09,09,1, 11.9,1,1, 18.242, 10636.412, 200.371, 52661.796 20/06/05,15:53:52,10,09,1, 11.9,1,1, 18.242, 10636.411, 200.372, 52661.752 20/06/05,15:53:52,11,09,1, 11.9,1,1, 18.242, 10636.401, 200.412, 52661.772 20/06/05,15:53:52,12,09,1, 11.9,1,1, 18.242, 10636.405, 200.379, 52661.779 20/06/05,15:53:52,13,09,1, 11.9,1,1, 18.242, 10636.410, 200.399, 52661.788 20/06/05,15:53:52,14,09,1, 11.9,1,1, 18.242, 10636.445, 200.424, 52661.814 20/06/05,15:53:52,15,09,1, 11.9,1,1, 18.242, 10636.418, 200.399, 52661.793 20/06/05,15:53:52,16,09,1, 11.9,1,1, 18.242, 10636.429, 200.395, 52661.782 20/06/05,15:53:52,17,09,1, 11.9,1,1, 18.242, 10636.429, 200.361, 52661.740 20/06/05,15:53:52,18,09,1, 11.9,1,1, 18.242, 10636.436, 200.375, 52661.738 20/06/05,15:53:52,19,09,1, 11.9,1,1, 18.242, 10636.428, 200.396, 52661.766 20/06/05,15:53:53,00,09,1, 11.9,1,1, 18.242, 10636.425, 200.366, 52661.770 20/06/05,15:53:53,01,09,1, 11.9,1,1, 18.242, 10636.435, 200.375, 52661.742 20/06/05,15:53:53,02,09,1, 11.9,1,1, 18.242, 10636.404, 200.358, 52661.729 20/06/05,15:53:53,03,09,1, 11.9,1,1, 18.242, 10636.438, 200.394, 52661.793 20/06/05,15:53:53,04,09,1, 11.9,1,1, 18.242, 10636.440, 200.411, 52661.772 20/06/05,15:53:53,05,09,1, 11.9,1,1, 18.242, 10636.432, 200.370, 52661.751 20/06/05,15:53:53,06,09,1, 11.9,1,1, 18.242, 10636.444, 200.419, 52661.792 20/06/05,15:53:53,07,09,1, 11.9,1,1, 18.242, 10636.416, 200.382, 52661.773 20/06/05,15:53:53,08,09,1, 11.9,1,1, 18.242, 10636.450, 200.407, 52661.727 20/06/05,15:53:53,09,09,1, 11.9,1,1, 18.242, 10636.413, 200.373, 52661.738 20/06/05,15:53:53,10,09,1, 11.9,1,1, 18.242, 10636.420, 200.391, 52661.793 20/06/05,15:53:53,11,09,1, 11.9,1,1, 18.242, 10636.431, 200.400, 52661.770 20/06/05,15:53:53,12,09,1, 11.9,1,1, 18.242, 10636.440, 200.388, 52661.725 20/06/05,15:53:53,13,09,1, 11.9,1,1, 18.242, 10636.430, 200.382, 52661.755 20/06/05,15:53:53,14,09,1, 11.9,1,1, 18.242, 10636.422, 200.361, 52661.763 20/06/05,15:53:53,15,09,1, 11.9,1,1, 18.242, 10636.445, 200.330, 52661.744 20/06/05,15:53:53,16,09,1, 11.9,1,1, 18.242, 10636.430, 200.348, 52661.774 20/06/05,15:53:53,17,09,1, 11.9,1,1, 18.242, 10636.440, 200.385, 52661.785 20/06/05,15:53:53,18,09,1, 11.9,1,1, 18.242, 10636.420, 200.403, 52661.771 20/06/05,15:53:53,19,09,1, 11.9,1,1, 18.242, 10636.428, 200.366, 52661.770 20/06/05,15:53:54,00,09,1, 11.9,1,1, 18.246, 10636.417, 200.321, 52661.777 20/06/05,15:53:54,01,09,1, 11.9,1,1, 18.246, 10636.437, 200.378, 52661.782 20/06/05,15:53:54,02,09,1, 11.9,1,1, 18.246, 10636.429, 200.372, 52661.770 20/06/05,15:53:54,03,09,1, 11.9,1,1, 18.246, 10636.436, 200.369, 52661.748 20/06/05,15:53:54,04,09,1, 11.9,1,1, 18.246, 10636.431, 200.352, 52661.769 20/06/05,15:53:54,05,09,1, 11.9,1,1, 18.246, 10636.437, 200.394, 52661.791 20/06/05,15:53:54,06,09,1, 11.9,1,1, 18.246, 10636.419, 200.372, 52661.751 20/06/05,15:53:54,07,09,1, 11.9,1,1, 18.246, 10636.421, 200.407, 52661.829 20/06/05,15:53:54,08,09,1, 11.9,1,1, 18.246, 10636.438, 200.359, 52661.765 20/06/05,15:53:54,09,09,1, 11.9,1,1, 18.246, 10636.430, 200.359, 52661.740 20/06/05,15:53:54,10,09,1, 11.9,1,1, 18.246, 10636.429, 200.345, 52661.752 20/06/05,15:53:54,11,09,1, 11.9,1,1, 18.246, 10636.431, 200.331, 52661.741 20/06/05,15:53:54,12,09,1, 11.9,1,1, 18.246, 10636.428, 200.343, 52661.779 20/06/05,15:53:54,13,09,1, 11.9,1,1, 18.246, 10636.432, 200.373, 52661.797 20/06/05,15:53:54,14,09,1, 11.9,1,1, 18.246, 10636.447, 200.339, 52661.760 20/06/05,15:53:54,15,09,1, 11.9,1,1, 18.246, 10636.450, 200.380, 52661.807 20/06/05,15:53:54,16,09,1, 11.9,1,1, 18.246, 10636.444, 200.353, 52661.814 20/06/05,15:53:54,17,09,1, 11.9,1,1, 18.246, 10636.427, 200.336, 52661.772 20/06/05,15:53:54,18,09,1, 11.9,1,1, 18.246, 10636.438, 200.352, 52661.767 20/06/05,15:53:54,19,09,1, 11.9,1,1, 18.246, 10636.420, 200.321, 52661.777 20/06/05,15:53:55,00,09,1, 11.9,1,1, 18.245, 10636.475, 200.327, 52661.714 20/06/05,15:53:55,01,09,1, 11.9,1,1, 18.245, 10636.437, 200.341, 52661.735 20/06/05,15:53:55,02,09,1, 11.9,1,1, 18.245, 10636.461, 200.339, 52661.765 20/06/05,15:53:55,03,09,1, 11.9,1,1, 18.245, 10636.452, 200.364, 52661.768 20/06/05,15:53:55,04,09,1, 11.9,1,1, 18.245, 10636.452, 200.329, 52661.747 20/06/05,15:53:55,05,09,1, 11.9,1,1, 18.245, 10636.440, 200.349, 52661.726 20/06/05,15:53:55,06,09,1, 11.9,1,1, 18.245, 10636.426, 200.335, 52661.757 20/06/05,15:53:55,07,09,1, 11.9,1,1, 18.245, 10636.447, 200.336, 52661.731 20/06/05,15:53:55,08,09,1, 11.9,1,1, 18.245, 10636.434, 200.365, 52661.713 20/06/05,15:53:55,09,09,1, 11.9,1,1, 18.245, 10636.460, 200.333, 52661.727 20/06/05,15:53:55,10,09,1, 11.9,1,1, 18.245, 10636.457, 200.350, 52661.741 20/06/05,15:53:55,11,09,1, 11.9,1,1, 18.245, 10636.439, 200.340, 52661.744 20/06/05,15:53:55,12,09,1, 11.9,1,1, 18.245, 10636.447, 200.346, 52661.774 20/06/05,15:53:55,13,09,1, 11.9,1,1, 18.245, 10636.446, 200.316, 52661.754 20/06/05,15:53:55,14,09,1, 11.9,1,1, 18.245, 10636.442, 200.347, 52661.764 20/06/05,15:53:55,15,09,1, 11.9,1,1, 18.245, 10636.471, 200.355, 52661.721 20/06/05,15:53:55,16,09,1, 11.9,1,1, 18.245, 10636.457, 200.310, 52661.712 20/06/05,15:53:55,17,09,1, 11.9,1,1, 18.245, 10636.466, 200.341, 52661.747 20/06/05,15:53:55,18,09,1, 11.9,1,1, 18.245, 10636.477, 200.331, 52661.728 20/06/05,15:53:55,19,09,1, 11.9,1,1, 18.245, 10636.483, 200.327, 52661.714 20/06/05,15:53:56,00,09,1, 11.9,1,1, 18.247, 10636.467, 200.291, 52661.764 20/06/05,15:53:56,01,09,1, 11.9,1,1, 18.247, 10636.458, 200.330, 52661.728 20/06/05,15:53:56,02,09,1, 11.9,1,1, 18.247, 10636.490, 200.326, 52661.728 20/06/05,15:53:56,03,09,1, 11.9,1,1, 18.247, 10636.478, 200.329, 52661.737 20/06/05,15:53:56,04,09,1, 11.9,1,1, 18.247, 10636.457, 200.349, 52661.754 20/06/05,15:53:56,05,09,1, 11.9,1,1, 18.247, 10636.460, 200.329, 52661.731 20/06/05,15:53:56,06,09,1, 11.9,1,1, 18.247, 10636.463, 200.349, 526