20/06/05,14:00:00,00,11,1, 11.9,1,1, 16.481, 10620.587, 192.967, 52667.990 20/06/05,14:00:00,01,11,1, 11.9,1,1, 16.481, 10620.611, 193.000, 52667.945 20/06/05,14:00:00,02,11,1, 11.9,1,1, 16.481, 10620.585, 192.982, 52667.916 20/06/05,14:00:00,03,11,1, 11.9,1,1, 16.481, 10620.595, 192.975, 52667.883 20/06/05,14:00:00,04,11,1, 11.9,1,1, 16.481, 10620.625, 192.960, 52667.841 20/06/05,14:00:00,05,11,1, 11.9,1,1, 16.481, 10620.614, 192.972, 52667.839 20/06/05,14:00:00,06,11,1, 11.9,1,1, 16.481, 10620.629, 192.982, 52667.884 20/06/05,14:00:00,07,11,1, 11.9,1,1, 16.481, 10620.603, 192.946, 52667.890 20/06/05,14:00:00,08,11,1, 11.9,1,1, 16.481, 10620.620, 192.956, 52667.976 20/06/05,14:00:00,09,11,1, 11.9,1,1, 16.481, 10620.578, 192.979, 52668.007 20/06/05,14:00:00,10,11,1, 11.9,1,1, 16.481, 10620.597, 192.976, 52667.973 20/06/05,14:00:00,11,11,1, 11.9,1,1, 16.481, 10620.564, 192.975, 52667.958 20/06/05,14:00:00,12,11,1, 11.9,1,1, 16.481, 10620.568, 192.960, 52667.904 20/06/05,14:00:00,13,11,1, 11.9,1,1, 16.481, 10620.569, 192.978, 52667.826 20/06/05,14:00:00,14,11,1, 11.9,1,1, 16.481, 10620.585, 192.992, 52667.849 20/06/05,14:00:00,15,11,1, 11.9,1,1, 16.481, 10620.573, 192.954, 52667.778 20/06/05,14:00:00,16,11,1, 11.9,1,1, 16.481, 10620.604, 192.965, 52667.941 20/06/05,14:00:00,17,11,1, 11.9,1,1, 16.481, 10620.628, 192.944, 52667.937 20/06/05,14:00:00,18,11,1, 11.9,1,1, 16.481, 10620.591, 192.966, 52667.959 20/06/05,14:00:00,19,11,1, 11.9,1,1, 16.481, 10620.594, 192.967, 52667.990 20/06/05,14:00:01,00,11,1, 11.9,1,1, 16.482, 10620.595, 192.940, 52667.889 20/06/05,14:00:01,01,11,1, 11.9,1,1, 16.482, 10620.589, 192.948, 52667.884 20/06/05,14:00:01,02,11,1, 11.9,1,1, 16.482, 10620.596, 192.958, 52667.838 20/06/05,14:00:01,03,11,1, 11.9,1,1, 16.482, 10620.605, 192.934, 52667.795 20/06/05,14:00:01,04,11,1, 11.9,1,1, 16.482, 10620.577, 192.957, 52667.831 20/06/05,14:00:01,05,11,1, 11.9,1,1, 16.482, 10620.590, 192.932, 52667.947 20/06/05,14:00:01,06,11,1, 11.9,1,1, 16.482, 10620.591, 192.940, 52667.921 20/06/05,14:00:01,07,11,1, 11.9,1,1, 16.482, 10620.569, 192.958, 52667.993 20/06/05,14:00:01,08,11,1, 11.9,1,1, 16.482, 10620.581, 192.973, 52667.976 20/06/05,14:00:01,09,11,1, 11.9,1,1, 16.482, 10620.564, 192.968, 52667.912 20/06/05,14:00:01,10,11,1, 11.9,1,1, 16.482, 10620.576, 192.937, 52667.864 20/06/05,14:00:01,11,11,1, 11.9,1,1, 16.482, 10620.582, 192.975, 52667.803 20/06/05,14:00:01,12,11,1, 11.9,1,1, 16.482, 10620.590, 192.941, 52667.819 20/06/05,14:00:01,13,11,1, 11.9,1,1, 16.482, 10620.574, 192.965, 52667.840 20/06/05,14:00:01,14,11,1, 11.9,1,1, 16.482, 10620.571, 192.959, 52667.901 20/06/05,14:00:01,15,11,1, 11.9,1,1, 16.482, 10620.570, 192.962, 52667.985 20/06/05,14:00:01,16,11,1, 11.9,1,1, 16.482, 10620.585, 192.934, 52667.968 20/06/05,14:00:01,17,11,1, 11.9,1,1, 16.482, 10620.564, 192.930, 52667.984 20/06/05,14:00:01,18,11,1, 11.9,1,1, 16.482, 10620.593, 192.967, 52667.930 20/06/05,14:00:01,19,11,1, 11.9,1,1, 16.482, 10620.597, 192.940, 52667.889 20/06/05,14:00:02,00,11,1, 11.9,1,1, 16.485, 10620.587, 192.902, 52667.746 20/06/05,14:00:02,01,11,1, 11.9,1,1, 16.485, 10620.578, 192.951, 52667.826 20/06/05,14:00:02,02,11,1, 11.9,1,1, 16.485, 10620.607, 192.961, 52667.870 20/06/05,14:00:02,03,11,1, 11.9,1,1, 16.485, 10620.588, 192.971, 52667.907 20/06/05,14:00:02,04,11,1, 11.9,1,1, 16.485, 10620.614, 192.976, 52667.989 20/06/05,14:00:02,05,11,1, 11.9,1,1, 16.485, 10620.590, 192.943, 52667.979 20/06/05,14:00:02,06,11,1, 11.9,1,1, 16.485, 10620.615, 192.955, 52668.015 20/06/05,14:00:02,07,11,1, 11.9,1,1, 16.485, 10620.601, 192.946, 52667.918 20/06/05,14:00:02,08,11,1, 11.9,1,1, 16.485, 10620.607, 192.952, 52667.883 20/06/05,14:00:02,09,11,1, 11.9,1,1, 16.485, 10620.600, 192.924, 52667.833 20/06/05,14:00:02,10,11,1, 11.9,1,1, 16.485, 10620.577, 192.932, 52667.807 20/06/05,14:00:02,11,11,1, 11.9,1,1, 16.485, 10620.579, 192.951, 52667.860 20/06/05,14:00:02,12,11,1, 11.9,1,1, 16.485, 10620.599, 192.972, 52667.893 20/06/05,14:00:02,13,11,1, 11.9,1,1, 16.485, 10620.576, 192.960, 52667.911 20/06/05,14:00:02,14,11,1, 11.9,1,1, 16.485, 10620.599, 192.943, 52667.940 20/06/05,14:00:02,15,11,1, 11.9,1,1, 16.485, 10620.604, 192.940, 52667.968 20/06/05,14:00:02,16,11,1, 11.9,1,1, 16.485, 10620.566, 192.955, 52667.904 20/06/05,14:00:02,17,11,1, 11.9,1,1, 16.485, 10620.569, 192.963, 52667.860 20/06/05,14:00:02,18,11,1, 11.9,1,1, 16.485, 10620.612, 192.915, 52667.802 20/06/05,14:00:02,19,11,1, 11.9,1,1, 16.485, 10620.594, 192.902, 52667.746 20/06/05,14:00:03,00,11,1, 11.9,1,1, 16.480, 10620.604, 192.930, 52667.872 20/06/05,14:00:03,01,11,1, 11.9,1,1, 16.480, 10620.595, 192.910, 52667.874 20/06/05,14:00:03,02,11,1, 11.9,1,1, 16.480, 10620.605, 192.933, 52667.934 20/06/05,14:00:03,03,11,1, 11.9,1,1, 16.480, 10620.608, 192.948, 52667.975 20/06/05,14:00:03,04,11,1, 11.9,1,1, 16.480, 10620.599, 192.966, 52667.975 20/06/05,14:00:03,05,11,1, 11.9,1,1, 16.480, 10620.603, 192.960, 52667.902 20/06/05,14:00:03,06,11,1, 11.9,1,1, 16.480, 10620.592, 192.941, 52667.881 20/06/05,14:00:03,07,11,1, 11.9,1,1, 16.480, 10620.587, 192.925, 52667.773 20/06/05,14:00:03,08,11,1, 11.9,1,1, 16.480, 10620.591, 192.950, 52667.824 20/06/05,14:00:03,09,11,1, 11.9,1,1, 16.480, 10620.609, 192.910, 52667.788 20/06/05,14:00:03,10,11,1, 11.9,1,1, 16.480, 10620.600, 192.923, 52667.861 20/06/05,14:00:03,11,11,1, 11.9,1,1, 16.480, 10620.594, 192.944, 52667.942 20/06/05,14:00:03,12,11,1, 11.9,1,1, 16.480, 10620.603, 192.963, 52668.004 20/06/05,14:00:03,13,11,1, 11.9,1,1, 16.480, 10620.552, 192.934, 52667.933 20/06/05,14:00:03,14,11,1, 11.9,1,1, 16.480, 10620.592, 192.954, 52667.931 20/06/05,14:00:03,15,11,1, 11.9,1,1, 16.480, 10620.628, 192.937, 52667.864 20/06/05,14:00:03,16,11,1, 11.9,1,1, 16.480, 10620.601, 192.909, 52667.818 20/06/05,14:00:03,17,11,1, 11.9,1,1, 16.480, 10620.586, 192.934, 52667.779 20/06/05,14:00:03,18,11,1, 11.9,1,1, 16.480, 10620.594, 192.888, 52667.824 20/06/05,14:00:03,19,11,1, 11.9,1,1, 16.480, 10620.611, 192.930, 52667.872 20/06/05,14:00:04,00,11,1, 11.9,1,1, 16.484, 10620.604, 192.887, 52667.983 20/06/05,14:00:04,01,11,1, 11.9,1,1, 16.484, 10620.632, 192.952, 52667.999 20/06/05,14:00:04,02,11,1, 11.9,1,1, 16.484, 10620.593, 192.917, 52667.968 20/06/05,14:00:04,03,11,1, 11.9,1,1, 16.484, 10620.600, 192.978, 52667.970 20/06/05,14:00:04,04,11,1, 11.9,1,1, 16.484, 10620.580, 192.917, 52667.872 20/06/05,14:00:04,05,11,1, 11.9,1,1, 16.484, 10620.592, 192.885, 52667.835 20/06/05,14:00:04,06,11,1, 11.9,1,1, 16.484, 10620.594, 192.881, 52667.805 20/06/05,14:00:04,07,11,1, 11.9,1,1, 16.484, 10620.596, 192.897, 52667.836 20/06/05,14:00:04,08,11,1, 11.9,1,1, 16.484, 10620.613, 192.907, 52667.865 20/06/05,14:00:04,09,11,1, 11.9,1,1, 16.484, 10620.611, 192.917, 52667.910 20/06/05,14:00:04,10,11,1, 11.9,1,1, 16.484, 10620.601, 192.905, 52667.973 20/06/05,14:00:04,11,11,1, 11.9,1,1, 16.484, 10620.621, 192.909, 52668.009 20/06/05,14:00:04,12,11,1, 11.9,1,1, 16.484, 10620.606, 192.918, 52667.994 20/06/05,14:00:04,13,11,1, 11.9,1,1, 16.484, 10620.576, 192.902, 52667.883 20/06/05,14:00:04,14,11,1, 11.9,1,1, 16.484, 10620.600, 192.919, 52667.868 20/06/05,14:00:04,15,11,1, 11.9,1,1, 16.484, 10620.601, 192.922, 52667.840 20/06/05,14:00:04,16,11,1, 11.9,1,1, 16.484, 10620.590, 192.901, 52667.800 20/06/05,14:00:04,17,11,1, 11.9,1,1, 16.484, 10620.599, 192.918, 52667.873 20/06/05,14:00:04,18,11,1, 11.9,1,1, 16.484, 10620.578, 192.921, 52667.890 20/06/05,14:00:04,19,11,1, 11.9,1,1, 16.484, 10620.608, 192.887, 52667.983 20/06/05,14:00:05,00,11,1, 11.8,1,1, 16.481, 10620.579, 192.930, 52667.924 20/06/05,14:00:05,01,11,1, 11.8,1,1, 16.481, 10620.572, 192.896, 52667.956 20/06/05,14:00:05,02,11,1, 11.8,1,1, 16.481, 10620.587, 192.920, 52667.925 20/06/05,14:00:05,03,11,1, 11.8,1,1, 16.481, 10620.600, 192.918, 52667.847 20/06/05,14:00:05,04,11,1, 11.8,1,1, 16.481, 10620.605, 192.930, 52667.856 20/06/05,14:00:05,05,11,1, 11.8,1,1, 16.481, 10620.604, 192.882, 52667.829 20/06/05,14:00:05,06,11,1, 11.8,1,1, 16.481, 10620.599, 192.920, 52667.837 20/06/05,14:00:05,07,11,1, 11.8,1,1, 16.481, 10620.589, 192.917, 52667.882 20/06/05,14:00:05,08,11,1, 11.8,1,1, 16.481, 10620.601, 192.909, 52667.950 20/06/05,14:00:05,09,11,1, 11.8,1,1, 16.481, 10620.602, 192.905, 52667.943 20/06/05,14:00:05,10,11,1, 11.8,1,1, 16.481, 10620.578, 192.928, 52667.958 20/06/05,14:00:05,11,11,1, 11.8,1,1, 16.481, 10620.600, 192.920, 52667.883 20/06/05,14:00:05,12,11,1, 11.8,1,1, 16.481, 10620.600, 192.894, 52667.822 20/06/05,14:00:05,13,11,1, 11.8,1,1, 16.481, 10620.575, 192.889, 52667.793 20/06/05,14:00:05,14,11,1, 11.8,1,1, 16.481, 10620.611, 192.883, 52667.791 20/06/05,14:00:05,15,11,1, 11.8,1,1, 16.481, 10620.609, 192.931, 52667.819 20/06/05,14:00:05,16,11,1, 11.8,1,1, 16.481, 10620.588, 192.912, 52667.899 20/06/05,14:00:05,17,11,1, 11.8,1,1, 16.481, 10620.578, 192.942, 52667.928 20/06/05,14:00:05,18,11,1, 11.8,1,1, 16.481, 10620.577, 192.879, 52667.897 20/06/05,14:00:05,19,11,1, 11.8,1,1, 16.481, 10620.587, 192.930, 52667.924 20/06/05,14:00:06,00,11,1, 11.9,1,1, 16.485, 10620.587, 192.896, 52667.823 20/06/05,14:00:06,01,11,1, 11.9,1,1, 16.485, 10620.588, 192.917, 52667.833 20/06/05,14:00:06,02,11,1, 11.9,1,1, 16.485, 10620.585, 192.899, 52667.810 20/06/05,14:00:06,03,11,1, 11.9,1,1, 16.485, 10620.591, 192.905, 52667.762 20/06/05,14:00:06,04,11,1, 11.9,1,1, 16.485, 10620.580, 192.907, 52667.785 20/06/05,14:00:06,05,11,1, 11.9,1,1, 16.485, 10620.595, 192.919, 52667.895 20/06/05,14:00:06,06,11,1, 11.9,1,1, 16.485, 10620.592, 192.939, 52667.931 20/06/05,14:00:06,07,11,1, 11.9,1,1, 16.485, 10620.596, 192.905, 52667.935 20/06/05,14:00:06,08,11,1, 11.9,1,1, 16.485, 10620.599, 192.924, 52667.931 20/06/05,14:00:06,09,11,1, 11.9,1,1, 16.485, 10620.573, 192.901, 52667.875 20/06/05,14:00:06,10,11,1, 11.9,1,1, 16.485, 10620.611, 192.918, 52667.864 20/06/05,14:00:06,11,11,1, 11.9,1,1, 16.485, 10620.580, 192.913, 52667.799 20/06/05,14:00:06,12,11,1, 11.9,1,1, 16.485, 10620.586, 192.877, 52667.776 20/06/05,14:00:06,13,11,1, 11.9,1,1, 16.485, 10620.601, 192.922, 52667.807 20/06/05,14:00:06,14,11,1, 11.9,1,1, 16.485, 10620.584, 192.900, 52667.879 20/06/05,14:00:06,15,11,1, 11.9,1,1, 16.485, 10620.543, 192.908, 52667.905 20/06/05,14:00:06,16,11,1, 11.9,1,1, 16.485, 10620.596, 192.892, 52667.911 20/06/05,14:00:06,17,11,1, 11.9,1,1, 16.485, 10620.602, 192.911, 52667.943 20/06/05,14:00:06,18,11,1, 11.9,1,1, 16.485, 10620.570, 192.882, 52667.898 20/06/05,14:00:06,19,11,1, 11.9,1,1, 16.485, 10620.589, 192.896, 52667.823 20/06/05,14:00:07,00,11,1, 11.9,1,1, 16.480, 10620.579, 192.884, 52667.808 20/06/05,14:00:07,01,11,1, 11.9,1,1, 16.480, 10620.559, 192.875, 52667.751 20/06/05,14:00:07,02,11,1, 11.9,1,1, 16.480, 10620.598, 192.919, 52667.831 20/06/05,14:00:07,03,11,1, 11.9,1,1, 16.480, 10620.586, 192.924, 52667.923 20/06/05,14:00:07,04,11,1, 11.9,1,1, 16.480, 10620.575, 192.921, 52667.945 20/06/05,14:00:07,05,11,1, 11.9,1,1, 16.480, 10620.573, 192.885, 52667.931 20/06/05,14:00:07,06,11,1, 11.9,1,1, 16.480, 10620.576, 192.912, 52667.933 20/06/05,14:00:07,07,11,1, 11.9,1,1, 16.480, 10620.577, 192.945, 52667.944 20/06/05,14:00:07,08,11,1, 11.9,1,1, 16.480, 10620.595, 192.932, 52667.926 20/06/05,14:00:07,09,11,1, 11.9,1,1, 16.480, 10620.591, 192.871, 52667.870 20/06/05,14:00:07,10,11,1, 11.9,1,1, 16.480, 10620.591, 192.846, 52667.808 20/06/05,14:00:07,11,11,1, 11.9,1,1, 16.480, 10620.586, 192.921, 52667.827 20/06/05,14:00:07,12,11,1, 11.9,1,1, 16.480, 10620.599, 192.904, 52667.871 20/06/05,14:00:07,13,11,1, 11.9,1,1, 16.480, 10620.575, 192.912, 52667.970 20/06/05,14:00:07,14,11,1, 11.9,1,1, 16.480, 10620.596, 192.902, 52667.996 20/06/05,14:00:07,15,11,1, 11.9,1,1, 16.480, 10620.568, 192.901, 52667.969 20/06/05,14:00:07,16,11,1, 11.9,1,1, 16.480, 10620.547, 192.914, 52667.959 20/06/05,14:00:07,17,11,1, 11.9,1,1, 16.480, 10620.576, 192.897, 52667.903 20/06/05,14:00:07,18,11,1, 11.9,1,1, 16.480, 10620.562, 192.880, 52667.821 20/06/05,14:00:07,19,11,1, 11.9,1,1, 16.480, 10620.586, 192.884, 52667.808 20/06/05,14:00:08,00,11,1, 11.9,1,1, 16.485, 10620.562, 192.883, 52667.840 20/06/05,14:00:08,01,11,1, 11.9,1,1, 16.485, 10620.580, 192.907, 52667.877 20/06/05,14:00:08,02,11,1, 11.9,1,1, 16.485, 10620.579, 192.899, 52667.889 20/06/05,14:00:08,03,11,1, 11.9,1,1, 16.485, 10620.593, 192.885, 52667.900 20/06/05,14:00:08,04,11,1, 11.9,1,1, 16.485, 10620.603, 192.913, 52667.925 20/06/05,14:00:08,05,11,1, 11.9,1,1, 16.485, 10620.576, 192.904, 52667.895 20/06/05,14:00:08,06,11,1, 11.9,1,1, 16.485, 10620.575, 192.902, 52667.881 20/06/05,14:00:08,07,11,1, 11.9,1,1, 16.485, 10620.600, 192.921, 52667.853 20/06/05,14:00:08,08,11,1, 11.9,1,1, 16.485, 10620.578, 192.866, 52667.803 20/06/05,14:00:08,09,11,1, 11.9,1,1, 16.485, 10620.587, 192.916, 52667.831 20/06/05,14:00:08,10,11,1, 11.9,1,1, 16.485, 10620.607, 192.881, 52667.829 20/06/05,14:00:08,11,11,1, 11.9,1,1, 16.485, 10620.601, 192.916, 52667.897 20/06/05,14:00:08,12,11,1, 11.9,1,1, 16.485, 10620.588, 192.863, 52667.920 20/06/05,14:00:08,13,11,1, 11.9,1,1, 16.485, 10620.596, 192.902, 52667.955 20/06/05,14:00:08,14,11,1, 11.9,1,1, 16.485, 10620.594, 192.898, 52667.952 20/06/05,14:00:08,15,11,1, 11.9,1,1, 16.485, 10620.593, 192.896, 52667.898 20/06/05,14:00:08,16,11,1, 11.9,1,1, 16.485, 10620.574, 192.874, 52667.860 20/06/05,14:00:08,17,11,1, 11.9,1,1, 16.485, 10620.568, 192.894, 52667.785 20/06/05,14:00:08,18,11,1, 11.9,1,1, 16.485, 10620.565, 192.888, 52667.785 20/06/05,14:00:08,19,11,1, 11.9,1,1, 16.485, 10620.565, 192.883, 52667.840 20/06/05,14:00:09,00,11,1, 11.9,1,1, 16.487, 10620.545, 192.902, 52667.931 20/06/05,14:00:09,01,11,1, 11.9,1,1, 16.487, 10620.591, 192.876, 52667.910 20/06/05,14:00:09,02,11,1, 11.9,1,1, 16.487, 10620.563, 192.868, 52667.937 20/06/05,14:00:09,03,11,1, 11.9,1,1, 16.487, 10620.582, 192.866, 52667.928 20/06/05,14:00:09,04,11,1, 11.9,1,1, 16.487, 10620.553, 192.887, 52667.906 20/06/05,14:00:09,05,11,1, 11.9,1,1, 16.487, 10620.596, 192.865, 52667.812 20/06/05,14:00:09,06,11,1, 11.9,1,1, 16.487, 10620.570, 192.864, 52667.777 20/06/05,14:00:09,07,11,1, 11.9,1,1, 16.487, 10620.576, 192.866, 52667.770 20/06/05,14:00:09,08,11,1, 11.9,1,1, 16.487, 10620.601, 192.882, 52667.834 20/06/05,14:00:09,09,11,1, 11.9,1,1, 16.487, 10620.610, 192.882, 52667.918 20/06/05,14:00:09,10,11,1, 11.9,1,1, 16.487, 10620.544, 192.856, 52667.904 20/06/05,14:00:09,11,11,1, 11.9,1,1, 16.487, 10620.577, 192.894, 52667.928 20/06/05,14:00:09,12,11,1, 11.9,1,1, 16.487, 10620.576, 192.906, 52667.938 20/06/05,14:00:09,13,11,1, 11.9,1,1, 16.487, 10620.588, 192.873, 52667.909 20/06/05,14:00:09,14,11,1, 11.9,1,1, 16.487, 10620.555, 192.844, 52667.796 20/06/05,14:00:09,15,11,1, 11.9,1,1, 16.487, 10620.576, 192.916, 52667.800 20/06/05,14:00:09,16,11,1, 11.9,1,1, 16.487, 10620.581, 192.861, 52667.751 20/06/05,14:00:09,17,11,1, 11.9,1,1, 16.487, 10620.613, 192.874, 52667.811 20/06/05,14:00:09,18,11,1, 11.9,1,1, 16.487, 10620.569, 192.843, 52667.859 20/06/05,14:00:09,19,11,1, 11.9,1,1, 16.487, 10620.552, 192.902, 52667.931 20/06/05,14:00:10,00,11,1, 12.0,1,1, 16.482, 10620.553, 192.891, 52667.946 20/06/05,14:00:10,01,11,1, 12.0,1,1, 16.482, 10620.555, 192.916, 52667.934 20/06/05,14:00:10,02,11,1, 12.0,1,1, 16.482, 10620.563, 192.883, 52667.886 20/06/05,14:00:10,03,11,1, 12.0,1,1, 16.482, 10620.574, 192.856, 52667.825 20/06/05,14:00:10,04,11,1, 12.0,1,1, 16.482, 10620.576, 192.870, 52667.789 20/06/05,14:00:10,05,11,1, 12.0,1,1, 16.482, 10620.562, 192.873, 52667.756 20/06/05,14:00:10,06,11,1, 12.0,1,1, 16.482, 10620.591, 192.876, 52667.792 20/06/05,14:00:10,07,11,1, 12.0,1,1, 16.482, 10620.568, 192.885, 52667.881 20/06/05,14:00:10,08,11,1, 12.0,1,1, 16.482, 10620.549, 192.882, 52667.914 20/06/05,14:00:10,09,11,1, 12.0,1,1, 16.482, 10620.564, 192.919, 52667.950 20/06/05,14:00:10,10,11,1, 12.0,1,1, 16.482, 10620.561, 192.881, 52667.956 20/06/05,14:00:10,11,11,1, 12.0,1,1, 16.482, 10620.556, 192.885, 52667.882 20/06/05,14:00:10,12,11,1, 12.0,1,1, 16.482, 10620.541, 192.859, 52667.816 20/06/05,14:00:10,13,11,1, 12.0,1,1, 16.482, 10620.578, 192.931, 52667.830 20/06/05,14:00:10,14,11,1, 12.0,1,1, 16.482, 10620.565, 192.904, 52667.803 20/06/05,14:00:10,15,11,1, 12.0,1,1, 16.482, 10620.568, 192.861, 52667.802 20/06/05,14:00:10,16,11,1, 12.0,1,1, 16.482, 10620.543, 192.859, 52667.843 20/06/05,14:00:10,17,11,1, 12.0,1,1, 16.482, 10620.562, 192.908, 52667.916 20/06/05,14:00:10,18,11,1, 12.0,1,1, 16.482, 10620.560, 192.911, 52667.965 20/06/05,14:00:10,19,11,1, 12.0,1,1, 16.482, 10620.558, 192.891, 52667.946 20/06/05,14:00:11,00,11,1, 11.8,1,1, 16.486, 10620.553, 192.902, 52667.812 20/06/05,14:00:11,01,11,1, 11.8,1,1, 16.486, 10620.551, 192.906, 52667.870 20/06/05,14:00:11,02,11,1, 11.8,1,1, 16.486, 10620.556, 192.916, 52667.776 20/06/05,14:00:11,03,11,1, 11.8,1,1, 16.486, 10620.582, 192.909, 52667.810 20/06/05,14:00:11,04,11,1, 11.8,1,1, 16.486, 10620.564, 192.889, 52667.808 20/06/05,14:00:11,05,11,1, 11.8,1,1, 16.486, 10620.569, 192.903, 52667.867 20/06/05,14:00:11,06,11,1, 11.8,1,1, 16.486, 10620.594, 192.947, 52667.957 20/06/05,14:00:11,07,11,1, 11.8,1,1, 16.486, 10620.545, 192.937, 52667.940 20/06/05,14:00:11,08,11,1, 11.8,1,1, 16.486, 10620.544, 192.899, 52667.923 20/06/05,14:00:11,09,11,1, 11.8,1,1, 16.486, 10620.575, 192.915, 52667.918 20/06/05,14:00:11,10,11,1, 11.8,1,1, 16.486, 10620.553, 192.897, 52667.852 20/06/05,14:00:11,11,11,1, 11.8,1,1, 16.486, 10620.559, 192.925, 52667.820 20/06/05,14:00:11,12,11,1, 11.8,1,1, 16.486, 10620.565, 192.906, 52667.747 20/06/05,14:00:11,13,11,1, 11.8,1,1, 16.486, 10620.551, 192.901, 52667.804 20/06/05,14:00:11,14,11,1, 11.8,1,1, 16.486, 10620.549, 192.893, 52667.833 20/06/05,14:00:11,15,11,1, 11.8,1,1, 16.486, 10620.565, 192.919, 52667.891 20/06/05,14:00:11,16,11,1, 11.8,1,1, 16.486, 10620.541, 192.918, 52667.982 20/06/05,14:00:11,17,11,1, 11.8,1,1, 16.486, 10620.552, 192.906, 52667.957 20/06/05,14:00:11,18,11,1, 11.8,1,1, 16.486, 10620.561, 192.907, 52667.922 20/06/05,14:00:11,19,11,1, 11.8,1,1, 16.486, 10620.556, 192.902, 52667.812 20/06/05,14:00:12,00,11,1, 11.9,1,1, 16.485, 10620.587, 192.917, 52667.821 20/06/05,14:00:12,01,11,1, 11.9,1,1, 16.485, 10620.553, 192.869, 52667.788 20/06/05,14:00:12,02,11,1, 11.9,1,1, 16.485, 10620.550, 192.878, 52667.799 20/06/05,14:00:12,03,11,1, 11.9,1,1, 16.485, 10620.560, 192.917, 52667.914 20/06/05,14:00:12,04,11,1, 11.9,1,1, 16.485, 10620.552, 192.913, 52667.973 20/06/05,14:00:12,05,11,1, 11.9,1,1, 16.485, 10620.564, 192.918, 52667.946 20/06/05,14:00:12,06,11,1, 11.9,1,1, 16.485, 10620.574, 192.909, 52667.967 20/06/05,14:00:12,07,11,1, 11.9,1,1, 16.485, 10620.553, 192.932, 52667.927 20/06/05,14:00:12,08,11,1, 11.9,1,1, 16.485, 10620.568, 192.911, 52667.877 20/06/05,14:00:12,09,11,1, 11.9,1,1, 16.485, 10620.583, 192.907, 52667.837 20/06/05,14:00:12,10,11,1, 11.9,1,1, 16.485, 10620.555, 192.882, 52667.799 20/06/05,14:00:12,11,11,1, 11.9,1,1, 16.485, 10620.552, 192.902, 52667.826 20/06/05,14:00:12,12,11,1, 11.9,1,1, 16.485, 10620.529, 192.911, 52667.861 20/06/05,14:00:12,13,11,1, 11.9,1,1, 16.485, 10620.562, 192.930, 52667.965 20/06/05,14:00:12,14,11,1, 11.9,1,1, 16.485, 10620.581, 192.915, 52667.950 20/06/05,14:00:12,15,11,1, 11.9,1,1, 16.485, 10620.556, 192.913, 52667.924 20/06/05,14:00:12,16,11,1, 11.9,1,1, 16.485, 10620.549, 192.922, 52667.899 20/06/05,14:00:12,17,11,1, 11.9,1,1, 16.485, 10620.558, 192.934, 52667.862 20/06/05,14:00:12,18,11,1, 11.9,1,1, 16.485, 10620.572, 192.897, 52667.833 20/06/05,14:00:12,19,11,1, 11.9,1,1, 16.485, 10620.590, 192.917, 52667.821 20/06/05,14:00:13,00,11,1, 11.9,1,1, 16.487, 10620.528, 192.938, 52667.922 20/06/05,14:00:13,01,11,1, 11.9,1,1, 16.487, 10620.574, 192.892, 52667.873 20/06/05,14:00:13,02,11,1, 11.9,1,1, 16.487, 10620.571, 192.917, 52667.958 20/06/05,14:00:13,03,11,1, 11.9,1,1, 16.487, 10620.569, 192.875, 52667.939 20/06/05,14:00:13,04,11,1, 11.9,1,1, 16.487, 10620.549, 192.893, 52667.957 20/06/05,14:00:13,05,11,1, 11.9,1,1, 16.487, 10620.549, 192.927, 52667.905 20/06/05,14:00:13,06,11,1, 11.9,1,1, 16.487, 10620.524, 192.917, 52667.888 20/06/05,14:00:13,07,11,1, 11.9,1,1, 16.487, 10620.558, 192.859, 52667.795 20/06/05,14:00:13,08,11,1, 11.9,1,1, 16.487, 10620.569, 192.902, 52667.789 20/06/05,14:00:13,09,11,1, 11.9,1,1, 16.487, 10620.552, 192.893, 52667.847 20/06/05,14:00:13,10,11,1, 11.9,1,1, 16.487, 10620.566, 192.912, 52667.919 20/06/05,14:00:13,11,11,1, 11.9,1,1, 16.487, 10620.543, 192.902, 52667.922 20/06/05,14:00:13,12,11,1, 11.9,1,1, 16.487, 10620.544, 192.915, 52667.952 20/06/05,14:00:13,13,11,1, 11.9,1,1, 16.487, 10620.524, 192.911, 52667.951 20/06/05,14:00:13,14,11,1, 11.9,1,1, 16.487, 10620.568, 192.924, 52667.901 20/06/05,14:00:13,15,11,1, 11.9,1,1, 16.487, 10620.567, 192.906, 52667.870 20/06/05,14:00:13,16,11,1, 11.9,1,1, 16.487, 10620.546, 192.906, 52667.834 20/06/05,14:00:13,17,11,1, 11.9,1,1, 16.487, 10620.551, 192.907, 52667.804 20/06/05,14:00:13,18,11,1, 11.9,1,1, 16.487, 10620.555, 192.931, 52667.824 20/06/05,14:00:13,19,11,1, 11.9,1,1, 16.487, 10620.531, 192.938, 52667.922 20/06/05,14:00:14,00,11,1, 11.8,1,1, 16.485, 10620.562, 192.963, 52668.003 20/06/05,14:00:14,01,11,1, 11.8,1,1, 16.485, 10620.549, 192.904, 52667.992 20/06/05,14:00:14,02,11,1, 11.8,1,1, 16.485, 10620.523, 192.913, 52667.960 20/06/05,14:00:14,03,11,1, 11.8,1,1, 16.485, 10620.586, 192.964, 52667.933 20/06/05,14:00:14,04,11,1, 11.8,1,1, 16.485, 10620.559, 192.909, 52667.868 20/06/05,14:00:14,05,11,1, 11.8,1,1, 16.485, 10620.553, 192.901, 52667.849 20/06/05,14:00:14,06,11,1, 11.8,1,1, 16.485, 10620.571, 192.911, 52667.828 20/06/05,14:00:14,07,11,1, 11.8,1,1, 16.485, 10620.567, 192.934, 52667.863 20/06/05,14:00:14,08,11,1, 11.8,1,1, 16.485, 10620.582, 192.920, 52667.930 20/06/05,14:00:14,09,11,1, 11.8,1,1, 16.485, 10620.571, 192.943, 52668.031 20/06/05,14:00:14,10,11,1, 11.8,1,1, 16.485, 10620.517, 192.925, 52668.018 20/06/05,14:00:14,11,11,1, 11.8,1,1, 16.485, 10620.526, 192.956, 52668.013 20/06/05,14:00:14,12,11,1, 11.8,1,1, 16.485, 10620.529, 192.963, 52668.120 20/06/05,14:00:14,13,11,1, 11.8,1,1, 16.485, 10620.585, 192.940, 52667.878 20/06/05,14:00:14,14,11,1, 11.8,1,1, 16.485, 10620.548, 192.891, 52667.811 20/06/05,14:00:14,15,11,1, 11.8,1,1, 16.485, 10620.576, 192.944, 52667.817 20/06/05,14:00:14,16,11,1, 11.8,1,1, 16.485, 10620.551, 192.931, 52667.861 20/06/05,14:00:14,17,11,1, 11.8,1,1, 16.485, 10620.549, 192.915, 52667.883 20/06/05,14:00:14,18,11,1, 11.8,1,1, 16.485, 10620.574, 192.918, 52667.936 20/06/05,14:00:14,19,11,1, 11.8,1,1, 16.485, 10620.568, 192.963, 52668.003 20/06/05,14:00:15,00,11,1, 11.9,1,1, 16.486, 10620.562, 192.957, 52667.958 20/06/05,14:00:15,01,11,1, 11.9,1,1, 16.486, 10620.551, 192.919, 52667.963 20/06/05,14:00:15,02,11,1, 11.9,1,1, 16.486, 10620.557, 192.948, 52667.905 20/06/05,14:00:15,03,11,1, 11.9,1,1, 16.486, 10620.534, 192.929, 52667.827 20/06/05,14:00:15,04,11,1, 11.9,1,1, 16.486, 10620.553, 192.946, 52667.813 20/06/05,14:00:15,05,11,1, 11.9,1,1, 16.486, 10620.548, 192.927, 52667.848 20/06/05,14:00:15,06,11,1, 11.9,1,1, 16.486, 10620.568, 192.930, 52667.876 20/06/05,14:00:15,07,11,1, 11.9,1,1, 16.486, 10620.547, 192.945, 52667.944 20/06/05,14:00:15,08,11,1, 11.9,1,1, 16.486, 10620.557, 192.962, 52667.995 20/06/05,14:00:15,09,11,1, 11.9,1,1, 16.486, 10620.529, 192.914, 52667.956 20/06/05,14:00:15,10,11,1, 11.9,1,1, 16.486, 10620.558, 192.916, 52667.910 20/06/05,14:00:15,11,11,1, 11.9,1,1, 16.486, 10620.555, 192.929, 52667.913 20/06/05,14:00:15,12,11,1, 11.9,1,1, 16.486, 10620.577, 192.949, 52667.861 20/06/05,14:00:15,13,11,1, 11.9,1,1, 16.486, 10620.536, 192.924, 52667.813 20/06/05,14:00:15,14,11,1, 11.9,1,1, 16.486, 10620.573, 192.914, 52667.838 20/06/05,14:00:15,15,11,1, 11.9,1,1, 16.486, 10620.559, 192.947, 52667.896 20/06/05,14:00:15,16,11,1, 11.9,1,1, 16.486, 10620.538, 192.966, 52667.918 20/06/05,14:00:15,17,11,1, 11.9,1,1, 16.486, 10620.554, 192.966, 52667.961 20/06/05,14:00:15,18,11,1, 11.9,1,1, 16.486, 10620.557, 192.960, 52668.019 20/06/05,14:00:15,19,11,1, 11.9,1,1, 16.486, 10620.565, 192.957, 52667.958 20/06/05,14:00:16,00,11,1, 11.8,1,1, 16.487, 10620.512, 192.964, 52667.878 20/06/05,14:00:16,01,11,1, 11.8,1,1, 16.487, 10620.547, 192.922, 52667.865 20/06/05,14:00:16,02,11,1, 11.8,1,1, 16.487, 10620.532, 192.953, 52667.830 20/06/05,14:00:16,03,11,1, 11.8,1,1, 16.487, 10620.533, 192.923, 52667.781 20/06/05,14:00:16,04,11,1, 11.8,1,1, 16.487, 10620.519, 192.942, 52667.846 20/06/05,14:00:16,05,11,1, 11.8,1,1, 16.487, 10620.532, 192.986, 52667.923 20/06/05,14:00:16,06,11,1, 11.8,1,1, 16.487, 10620.526, 192.970, 52667.975 20/06/05,14:00:16,07,11,1, 11.8,1,1, 16.487, 10620.536, 192.958, 52667.979 20/06/05,14:00:16,08,11,1, 11.8,1,1, 16.487, 10620.531, 192.963, 52667.950 20/06/05,14:00:16,09,11,1, 11.8,1,1, 16.487, 10620.515, 192.982, 52667.943 20/06/05,14:00:16,10,11,1, 11.8,1,1, 16.487, 10620.527, 192.951, 52667.920 20/06/05,14:00:16,11,11,1, 11.8,1,1, 16.487, 10620.543, 192.978, 52667.839 20/06/05,14:00:16,12,11,1, 11.8,1,1, 16.487, 10620.554, 192.989, 52667.862 20/06/05,14:00:16,13,11,1, 11.8,1,1, 16.487, 10620.504, 192.983, 52667.872 20/06/05,14:00:16,14,11,1, 11.8,1,1, 16.487, 10620.543, 192.954, 52667.954 20/06/05,14:00:16,15,11,1, 11.8,1,1, 16.487, 10620.566, 192.976, 52667.987 20/06/05,14:00:16,16,11,1, 11.8,1,1, 16.487, 10620.526, 192.999, 52668.009 20/06/05,14:00:16,17,11,1, 11.8,1,1, 16.487, 10620.533, 193.003, 52667.969 20/06/05,14:00:16,18,11,1, 11.8,1,1, 16.487, 10620.520, 192.992, 52667.948 20/06/05,14:00:16,19,11,1, 11.8,1,1, 16.487, 10620.518, 192.964, 52667.878 20/06/05,14:00:17,00,11,1, 11.9,1,1, 16.484, 10620.553, 192.988, 52667.862 20/06/05,14:00:17,01,11,1, 11.9,1,1, 16.484, 10620.544, 192.970, 52667.842 20/06/05,14:00:17,02,11,1, 11.9,1,1, 16.484, 10620.534, 192.977, 52667.874 20/06/05,14:00:17,03,11,1, 11.9,1,1, 16.484, 10620.537, 192.975, 52667.914 20/06/05,14:00:17,04,11,1, 11.9,1,1, 16.484, 10620.516, 192.983, 52667.954 20/06/05,14:00:17,05,11,1, 11.9,1,1, 16.484, 10620.521, 192.962, 52667.995 20/06/05,14:00:17,06,11,1, 11.9,1,1, 16.484, 10620.524, 192.975, 52667.960 20/06/05,14:00:17,07,11,1, 11.9,1,1, 16.484, 10620.556, 192.966, 52667.938 20/06/05,14:00:17,08,11,1, 11.9,1,1, 16.484, 10620.496, 192.936, 52667.878 20/06/05,14:00:17,09,11,1, 11.9,1,1, 16.484, 10620.557, 192.988, 52667.868 20/06/05,14:00:17,10,11,1, 11.9,1,1, 16.484, 10620.524, 192.970, 52667.850 20/06/05,14:00:17,11,11,1, 11.9,1,1, 16.484, 10620.523, 193.002, 52667.874 20/06/05,14:00:17,12,11,1, 11.9,1,1, 16.484, 10620.533, 192.985, 52667.944 20/06/05,14:00:17,13,11,1, 11.9,1,1, 16.484, 10620.509, 192.998, 52667.949 20/06/05,14:00:17,14,11,1, 11.9,1,1, 16.484, 10620.539, 192.970, 52667.982 20/06/05,14:00:17,15,11,1, 11.9,1,1, 16.484, 10620.531, 193.000, 52667.990 20/06/05,14:00:17,16,11,1, 11.9,1,1, 16.484, 10620.511, 193.005, 52667.943 20/06/05,14:00:17,17,11,1, 11.9,1,1, 16.484, 10620.528, 193.015, 52667.875 20/06/05,14:00:17,18,11,1, 11.9,1,1, 16.484, 10620.529, 193.020, 52667.876 20/06/05,14:00:17,19,11,1, 11.9,1,1, 16.484, 10620.554, 192.988, 52667.862 20/06/05,14:00:18,00,11,1, 11.9,1,1, 16.483, 10620.528, 193.028, 52667.970 20/06/05,14:00:18,01,11,1, 11.9,1,1, 16.483, 10620.548, 193.011, 52667.944 20/06/05,14:00:18,02,11,1, 11.9,1,1, 16.483, 10620.541, 193.015, 52668.019 20/06/05,14:00:18,03,11,1, 11.9,1,1, 16.483, 10620.525, 193.029, 52668.055 20/06/05,14:00:18,04,11,1, 11.9,1,1, 16.483, 10620.547, 192.991, 52667.992 20/06/05,14:00:18,05,11,1, 11.9,1,1, 16.483, 10620.519, 193.007, 52667.963 20/06/05,14:00:18,06,11,1, 11.9,1,1, 16.483, 10620.546, 193.011, 52667.919 20/06/05,14:00:18,07,11,1, 11.9,1,1, 16.483, 10620.545, 193.006, 52667.922 20/06/05,14:00:18,08,11,1, 11.9,1,1, 16.483, 10620.527, 192.981, 52667.859 20/06/05,14:00:18,09,11,1, 11.9,1,1, 16.483, 10620.509, 192.958, 52667.871 20/06/05,14:00:18,10,11,1, 11.9,1,1, 16.483, 10620.520, 193.017, 52667.939 20/06/05,14:00:18,11,11,1, 11.9,1,1, 16.483, 10620.534, 193.016, 52667.952 20/06/05,14:00:18,12,11,1, 11.9,1,1, 16.483, 10620.495, 192.997, 52668.011 20/06/05,14:00:18,13,11,1, 11.9,1,1, 16.483, 10620.543, 193.044, 52667.991 20/06/05,14:00:18,14,11,1, 11.9,1,1, 16.483, 10620.496, 193.030, 52667.948 20/06/05,14:00:18,15,11,1, 11.9,1,1, 16.483, 10620.530, 193.035, 52667.896 20/06/05,14:00:18,16,11,1, 11.9,1,1, 16.483, 10620.524, 193.015, 52667.840 20/06/05,14:00:18,17,11,1, 11.9,1,1, 16.483, 10620.516, 193.004, 52667.836 20/06/05,14:00:18,18,11,1, 11.9,1,1, 16.483, 10620.528, 193.014, 52667.923 20/06/05,14:00:18,19,11,1, 11.9,1,1, 16.483, 10620.533, 193.028, 52667.970 20/06/05,14:00:19,00,11,1, 11.9,1,1, 16.484, 10620.495, 193.097, 52668.055 20/06/05,14:00:19,01,11,1, 11.9,1,1, 16.484, 10620.515, 193.008, 52668.026 20/06/05,14:00:19,02,11,1, 11.9,1,1, 16.484, 10620.518, 193.039, 52668.070 20/06/05,14:00:19,03,11,1, 11.9,1,1, 16.484, 10620.535, 193.017, 52668.072 20/06/05,14:00:19,04,11,1, 11.9,1,1, 16.484, 10620.511, 193.023, 52667.973 20/06/05,14:00:19,05,11,1, 11.9,1,1, 16.484, 10620.507, 193.040, 52667.923 20/06/05,14:00:19,06,11,1, 11.9,1,1, 16.484, 10620.530, 193.036, 52667.931 20/06/05,14:00:19,07,11,1, 11.9,1,1, 16.484, 10620.538, 193.020, 52667.930 20/06/05,14:00:19,08,11,1, 11.9,1,1, 16.484, 10620.519, 193.012, 52667.962 20/06/05,14:00:19,09,11,1, 11.9,1,1, 16.484, 10620.511, 193.049, 52668.024 20/06/05,14:00:19,10,11,1, 11.9,1,1, 16.484, 10620.502, 193.049, 52668.028 20/06/05,14:00:19,11,11,1, 11.9,1,1, 16.484, 10620.502, 193.090, 52668.081 20/06/05,14:00:19,12,11,1, 11.9,1,1, 16.484, 10620.485, 193.051, 52667.956 20/06/05,14:00:19,13,11,1, 11.9,1,1, 16.484, 10620.519, 193.057, 52667.925 20/06/05,14:00:19,14,11,1, 11.9,1,1, 16.484, 10620.471, 193.031, 52667.847 20/06/05,14:00:19,15,11,1, 11.9,1,1, 16.484, 10620.498, 193.062, 52667.886 20/06/05,14:00:19,16,11,1, 11.9,1,1, 16.484, 10620.504, 193.050, 52667.873 20/06/05,14:00:19,17,11,1, 11.9,1,1, 16.484, 10620.522, 193.052, 52667.916 20/06/05,14:00:19,18,11,1, 11.9,1,1, 16.484, 10620.499, 193.062, 52668.000 20/06/05,14:00:19,19,11,1, 11.9,1,1, 16.484, 10620.503, 193.097, 52668.055 20/06/05,14:00:20,00,11,1, 11.9,1,1, 16.484, 10620.470, 193.110, 52667.989 20/06/05,14:00:20,01,11,1, 11.9,1,1, 16.484, 10620.505, 193.098, 52668.001 20/06/05,14:00:20,02,11,1, 11.9,1,1, 16.484, 10620.510, 193.072, 52667.944 20/06/05,14:00:20,03,11,1, 11.9,1,1, 16.484, 10620.500, 193.060, 52667.851 20/06/05,14:00:20,04,11,1, 11.9,1,1, 16.484, 10620.505, 193.081, 52667.857 20/06/05,14:00:20,05,11,1, 11.9,1,1, 16.484, 10620.505, 193.050, 52667.880 20/06/05,14:00:20,06,11,1, 11.9,1,1, 16.484, 10620.489, 193.065, 52667.914 20/06/05,14:00:20,07,11,1, 11.9,1,1, 16.484, 10620.479, 193.113, 52667.991 20/06/05,14:00:20,08,11,1, 11.9,1,1, 16.484, 10620.491, 193.080, 52668.020 20/06/05,14:00:20,09,11,1, 11.9,1,1, 16.484, 10620.505, 193.103, 52668.045 20/06/05,14:00:20,10,11,1, 11.9,1,1, 16.484, 10620.496, 193.057, 52667.959 20/06/05,14:00:20,11,11,1, 11.9,1,1, 16.484, 10620.472, 193.097, 52667.926 20/06/05,14:00:20,12,11,1, 11.9,1,1, 16.484, 10620.488, 193.089, 52667.927 20/06/05,14:00:20,13,11,1, 11.9,1,1, 16.484, 10620.520, 193.059, 52667.924 20/06/05,14:00:20,14,11,1, 11.9,1,1, 16.484, 10620.495, 193.056, 52667.883 20/06/05,14:00:20,15,11,1, 11.9,1,1, 16.484, 10620.501, 193.056, 52667.911 20/06/05,14:00:20,16,11,1, 11.9,1,1, 16.484, 10620.499, 193.099, 52667.972 20/06/05,14:00:20,17,11,1, 11.9,1,1, 16.484, 10620.499, 193.107, 52668.026 20/06/05,14:00:20,18,11,1, 11.9,1,1, 16.484, 10620.493, 193.078, 52668.000 20/06/05,14:00:20,19,11,1, 11.9,1,1, 16.484, 10620.472, 193.110, 52667.989 20/06/05,14:00:21,00,11,1, 11.9,1,1, 16.485, 10620.478, 193.108, 52667.899 20/06/05,14:00:21,01,11,1, 11.9,1,1, 16.485, 10620.472, 193.075, 52667.864 20/06/05,14:00:21,02,11,1, 11.9,1,1, 16.485, 10620.495, 193.055, 52667.852 20/06/05,14:00:21,03,11,1, 11.9,1,1, 16.485, 10620.493, 193.093, 52667.854 20/06/05,14:00:21,04,11,1, 11.9,1,1, 16.485, 10620.484, 193.101, 52667.959 20/06/05,14:00:21,05,11,1, 11.9,1,1, 16.485, 10620.495, 193.114, 52668.005 20/06/05,14:00:21,06,11,1, 11.9,1,1, 16.485, 10620.509, 193.094, 52668.002 20/06/05,14:00:21,07,11,1, 11.9,1,1, 16.485, 10620.489, 193.118, 52668.040 20/06/05,14:00:21,08,11,1, 11.9,1,1, 16.485, 10620.498, 193.132, 52668.002 20/06/05,14:00:21,09,11,1, 11.9,1,1, 16.485, 10620.501, 193.115, 52667.992 20/06/05,14:00:21,10,11,1, 11.9,1,1, 16.485, 10620.505, 193.083, 52667.912 20/06/05,14:00:21,11,11,1, 11.9,1,1, 16.485, 10620.510, 193.090, 52667.897 20/06/05,14:00:21,12,11,1, 11.9,1,1, 16.485, 10620.502, 193.114, 52667.909 20/06/05,14:00:21,13,11,1, 11.9,1,1, 16.485, 10620.508, 193.117, 52667.974 20/06/05,14:00:21,14,11,1, 11.9,1,1, 16.485, 10620.471, 193.106, 52667.980 20/06/05,14:00:21,15,11,1, 11.9,1,1, 16.485, 10620.479, 193.119, 52668.022 20/06/05,14:00:21,16,11,1, 11.9,1,1, 16.485, 10620.476, 193.124, 52668.062 20/06/05,14:00:21,17,11,1, 11.9,1,1, 16.485, 10620.512, 193.117, 52668.046 20/06/05,14:00:21,18,11,1, 11.9,1,1, 16.485, 10620.505, 193.080, 52667.983 20/06/05,14:00:21,19,11,1, 11.9,1,1, 16.485, 10620.481, 193.108, 52667.899 20/06/05,14:00:22,00,11,1, 11.9,1,1, 16.485, 10620.478, 193.179, 52667.904 20/06/05,14:00:22,01,11,1, 11.9,1,1, 16.485, 10620.489, 193.129, 52667.912 20/06/05,14:00:22,02,11,1, 11.9,1,1, 16.485, 10620.499, 193.105, 52667.944 20/06/05,14:00:22,03,11,1, 11.9,1,1, 16.485, 10620.487, 193.143, 52668.031 20/06/05,14:00:22,04,11,1, 11.9,1,1, 16.485, 10620.494, 193.158, 52668.056 20/06/05,14:00:22,05,11,1, 11.9,1,1, 16.485, 10620.496, 193.147, 52668.041 20/06/05,14:00:22,06,11,1, 11.9,1,1, 16.485, 10620.494, 193.124, 52667.979 20/06/05,14:00:22,07,11,1, 11.9,1,1, 16.485, 10620.489, 193.149, 52667.967 20/06/05,14:00:22,08,11,1, 11.9,1,1, 16.485, 10620.485, 193.151, 52667.941 20/06/05,14:00:22,09,11,1, 11.9,1,1, 16.485, 10620.510, 193.160, 52667.947 20/06/05,14:00:22,10,11,1, 11.9,1,1, 16.485, 10620.492, 193.137, 52667.894 20/06/05,14:00:22,11,11,1, 11.9,1,1, 16.485, 10620.479, 193.161, 52667.942 20/06/05,14:00:22,12,11,1, 11.9,1,1, 16.485, 10620.479, 193.167, 52668.025 20/06/05,14:00:22,13,11,1, 11.9,1,1, 16.485, 10620.486, 193.164, 52668.046 20/06/05,14:00:22,14,11,1, 11.9,1,1, 16.485, 10620.499, 193.163, 52668.059 20/06/05,14:00:22,15,11,1, 11.9,1,1, 16.485, 10620.537, 193.181, 52668.006 20/06/05,14:00:22,16,11,1, 11.9,1,1, 16.485, 10620.509, 193.180, 52667.997 20/06/05,14:00:22,17,11,1, 11.9,1,1, 16.485, 10620.495, 193.183, 52667.932 20/06/05,14:00:22,18,11,1, 11.9,1,1, 16.485, 10620.491, 193.130, 52667.866 20/06/05,14:00:22,19,11,1, 11.9,1,1, 16.485, 10620.480, 193.179, 52667.904 20/06/05,14:00:23,00,11,1, 11.8,1,1, 16.486, 10620.470, 193.213, 52667.993 20/06/05,14:00:23,01,11,1, 11.8,1,1, 16.486, 10620.488, 193.162, 52667.990 20/06/05,14:00:23,02,11,1, 11.8,1,1, 16.486, 10620.499, 193.174, 52668.015 20/06/05,14:00:23,03,11,1, 11.8,1,1, 16.486, 10620.464, 193.147, 52668.036 20/06/05,14:00:23,04,11,1, 11.8,1,1, 16.486, 10620.484, 193.169, 52668.003 20/06/05,14:00:23,05,11,1, 11.8,1,1, 16.486, 10620.514, 193.183, 52667.997 20/06/05,14:00:23,06,11,1, 11.8,1,1, 16.486, 10620.475, 193.168, 52667.914 20/06/05,14:00:23,07,11,1, 11.8,1,1, 16.486, 10620.473, 193.151, 52667.864 20/06/05,14:00:23,08,11,1, 11.8,1,1, 16.486, 10620.506, 193.205, 52667.911 20/06/05,14:00:23,09,11,1, 11.8,1,1, 16.486, 10620.503, 193.191, 52667.947 20/06/05,14:00:23,10,11,1, 11.8,1,1, 16.486, 10620.474, 193.141, 52667.975 20/06/05,14:00:23,11,11,1, 11.8,1,1, 16.486, 10620.491, 193.206, 52668.039 20/06/05,14:00:23,12,11,1, 11.8,1,1, 16.486, 10620.494, 193.197, 52668.024 20/06/05,14:00:23,13,11,1, 11.8,1,1, 16.486, 10620.441, 193.166, 52667.938 20/06/05,14:00:23,14,11,1, 11.8,1,1, 16.486, 10620.492, 193.200, 52668.124 20/06/05,14:00:23,15,11,1, 11.8,1,1, 16.486, 10620.563, 193.169, 52667.689 20/06/05,14:00:23,16,11,1, 11.8,1,1, 16.486, 10620.531, 193.174, 52667.843 20/06/05,14:00:23,17,11,1, 11.8,1,1, 16.486, 10620.514, 193.205, 52667.857 20/06/05,14:00:23,18,11,1, 11.8,1,1, 16.486, 10620.535, 193.161, 52667.915 20/06/05,14:00:23,19,11,1, 11.8,1,1, 16.486, 10620.476, 193.213, 52667.993 20/06/05,14:00:24,00,11,1, 11.9,1,1, 16.486, 10620.512, 193.291, 52667.956 20/06/05,14:00:24,01,11,1, 11.9,1,1, 16.486, 10620.493, 193.240, 52668.130 20/06/05,14:00:24,02,11,1, 11.9,1,1, 16.486, 10620.504, 193.219, 52668.071 20/06/05,14:00:24,03,11,1, 11.9,1,1, 16.486, 10620.472, 193.200, 52667.988 20/06/05,14:00:24,04,11,1, 11.9,1,1, 16.486, 10620.517, 193.224, 52667.937 20/06/05,14:00:24,05,11,1, 11.9,1,1, 16.486, 10620.478, 193.215, 52667.947 20/06/05,14:00:24,06,11,1, 11.9,1,1, 16.486, 10620.503, 193.221, 52667.960 20/06/05,14:00:24,07,11,1, 11.9,1,1, 16.486, 10620.492, 193.232, 52667.994 20/06/05,14:00:24,08,11,1, 11.9,1,1, 16.486, 10620.475, 193.248, 52668.033 20/06/05,14:00:24,09,11,1, 11.9,1,1, 16.486, 10620.491, 193.290, 52668.094 20/06/05,14:00:24,10,11,1, 11.9,1,1, 16.486, 10620.476, 193.248, 52668.078 20/06/05,14:00:24,11,11,1, 11.9,1,1, 16.486, 10620.484, 193.254, 52668.064 20/06/05,14:00:24,12,11,1, 11.9,1,1, 16.486, 10620.464, 193.260, 52668.000 20/06/05,14:00:24,13,11,1, 11.9,1,1, 16.486, 10620.486, 193.256, 52667.961 20/06/05,14:00:24,14,11,1, 11.9,1,1, 16.486, 10620.501, 193.260, 52667.937 20/06/05,14:00:24,15,11,1, 11.9,1,1, 16.486, 10620.497, 193.241, 52667.897 20/06/05,14:00:24,16,11,1, 11.9,1,1, 16.486, 10620.475, 193.261, 52667.987 20/06/05,14:00:24,17,11,1, 11.9,1,1, 16.486, 10620.488, 193.288, 52668.046 20/06/05,14:00:24,18,11,1, 11.9,1,1, 16.486, 10620.474, 193.283, 52668.083 20/06/05,14:00:24,19,11,1, 11.9,1,1, 16.486, 10620.519, 193.291, 52667.956 20/06/05,14:00:25,00,11,1, 11.9,1,1, 16.487, 10620.478, 193.306, 52668.023 20/06/05,14:00:25,01,11,1, 11.9,1,1, 16.487, 10620.500, 193.296, 52667.978 20/06/05,14:00:25,02,11,1, 11.9,1,1, 16.487, 10620.499, 193.283, 52667.981 20/06/05,14:00:25,03,11,1, 11.9,1,1, 16.487, 10620.471, 193.266, 52667.953 20/06/05,14:00:25,04,11,1, 11.9,1,1, 16.487, 10620.480, 193.283, 52667.989 20/06/05,14:00:25,05,11,1, 11.9,1,1, 16.487, 10620.478, 193.265, 52668.014 20/06/05,14:00:25,06,11,1, 11.9,1,1, 16.487, 10620.466, 193.278, 52668.044 20/06/05,14:00:25,07,11,1, 11.9,1,1, 16.487, 10620.494, 193.295, 52668.113 20/06/05,14:00:25,08,11,1, 11.9,1,1, 16.487, 10620.473, 193.315, 52668.141 20/06/05,14:00:25,09,11,1, 11.9,1,1, 16.487, 10620.467, 193.303, 52668.121 20/06/05,14:00:25,10,11,1, 11.9,1,1, 16.487, 10620.477, 193.289, 52668.048 20/06/05,14:00:25,11,11,1, 11.9,1,1, 16.487, 10620.472, 193.262, 52667.924 20/06/05,14:00:25,12,11,1, 11.9,1,1, 16.487, 10620.463, 193.282, 52667.950 20/06/05,14:00:25,13,11,1, 11.9,1,1, 16.487, 10620.477, 193.325, 52668.009 20/06/05,14:00:25,14,11,1, 11.9,1,1, 16.487, 10620.462, 193.296, 52668.027 20/06/05,14:00:25,15,11,1, 11.9,1,1, 16.487, 10620.482, 193.336, 52668.075 20/06/05,14:00:25,16,11,1, 11.9,1,1, 16.487, 10620.498, 193.323, 52668.149 20/06/05,14:00:25,17,11,1, 11.9,1,1, 16.487, 10620.467, 193.310, 52668.103 20/06/05,14:00:25,18,11,1, 11.9,1,1, 16.487, 10620.464, 193.291, 52668.084 20/06/05,14:00:25,19,11,1, 11.9,1,1, 16.487, 10620.481, 193.306, 52668.023 20/06/05,14:00:26,00,11,1, 11.9,1,1, 16.485, 10620.453, 193.353, 52667.960 20/06/05,14:00:26,01,11,1, 11.9,1,1, 16.485, 10620.465, 193.300, 52668.002 20/06/05,14:00:26,02,11,1, 11.9,1,1, 16.485, 10620.488, 193.286, 52667.927 20/06/05,14:00:26,03,11,1, 11.9,1,1, 16.485, 10620.482, 193.286, 52668.001 20/06/05,14:00:26,04,11,1, 11.9,1,1, 16.485, 10620.474, 193.328, 52668.048 20/06/05,14:00:26,05,11,1, 11.9,1,1, 16.485, 10620.459, 193.336, 52668.045 20/06/05,14:00:26,06,11,1, 11.9,1,1, 16.485, 10620.468, 193.328, 52668.083 20/06/05,14:00:26,07,11,1, 11.9,1,1, 16.485, 10620.459, 193.359, 52668.098 20/06/05,14:00:26,08,11,1, 11.9,1,1, 16.485, 10620.477, 193.379, 52668.085 20/06/05,14:00:26,09,11,1, 11.9,1,1, 16.485, 10620.468, 193.340, 52668.036 20/06/05,14:00:26,10,11,1, 11.9,1,1, 16.485, 10620.472, 193.306, 52668.000 20/06/05,14:00:26,11,11,1, 11.9,1,1, 16.485, 10620.468, 193.371, 52667.980 20/06/05,14:00:26,12,11,1, 11.9,1,1, 16.485, 10620.490, 193.388, 52667.994 20/06/05,14:00:26,13,11,1, 11.9,1,1, 16.485, 10620.459, 193.365, 52668.057 20/06/05,14:00:26,14,11,1, 11.9,1,1, 16.485, 10620.458, 193.357, 52668.076 20/06/05,14:00:26,15,11,1, 11.9,1,1, 16.485, 10620.475, 193.410, 52668.124 20/06/05,14:00:26,16,11,1, 11.9,1,1, 16.485, 10620.456, 193.387, 52668.179 20/06/05,14:00:26,17,11,1, 11.9,1,1, 16.485, 10620.452, 193.380, 52668.075 20/06/05,14:00:26,18,11,1, 11.9,1,1, 16.485, 10620.438, 193.343, 52667.974 20/06/05,14:00:26,19,11,1, 11.9,1,1, 16.485, 10620.458, 193.353, 52667.960 20/06/05,14:00:27,00,11,1, 11.8,1,1, 16.487, 10620.462, 193.423, 52667.969 20/06/05,14:00:27,01,11,1, 11.8,1,1, 16.487, 10620.467, 193.401, 52667.988 20/06/05,14:00:27,02,11,1, 11.8,1,1, 16.487, 10620.463, 193.373, 52668.033 20/06/05,14:00:27,03,11,1, 11.8,1,1, 16.487, 10620.472, 193.417, 52668.126 20/06/05,14:00:27,04,11,1, 11.8,1,1, 16.487, 10620.456, 193.411, 52668.155 20/06/05,14:00:27,05,11,1, 11.8,1,1, 16.487, 10620.475, 193.380, 52668.156 20/06/05,14:00:27,06,11,1, 11.8,1,1, 16.487, 10620.462, 193.400, 52668.091 20/06/05,14:00:27,07,11,1, 11.8,1,1, 16.487, 10620.463, 193.440, 52668.076 20/06/05,14:00:27,08,11,1, 11.8,1,1, 16.487, 10620.471, 193.397, 52668.002 20/06/05,14:00:27,09,11,1, 11.8,1,1, 16.487, 10620.466, 193.393, 52667.978 20/06/05,14:00:27,10,11,1, 11.8,1,1, 16.487, 10620.473, 193.413, 52668.046 20/06/05,14:00:27,11,11,1, 11.8,1,1, 16.487, 10620.466, 193.399, 52668.048 20/06/05,14:00:27,12,11,1, 11.8,1,1, 16.487, 10620.455, 193.394, 52668.094 20/06/05,14:00:27,13,11,1, 11.8,1,1, 16.487, 10620.474, 193.407, 52668.137 20/06/05,14:00:27,14,11,1, 11.8,1,1, 16.487, 10620.461, 193.422, 52668.172 20/06/05,14:00:27,15,11,1, 11.8,1,1, 16.487, 10620.481, 193.448, 52668.134 20/06/05,14:00:27,16,11,1, 11.8,1,1, 16.487, 10620.443, 193.413, 52668.034 20/06/05,14:00:27,17,11,1, 11.8,1,1, 16.487, 10620.476, 193.432, 52668.018 20/06/05,14:00:27,18,11,1, 11.8,1,1, 16.487, 10620.485, 193.410, 52667.986 20/06/05,14:00:27,19,11,1, 11.8,1,1, 16.487, 10620.465, 193.423, 52667.969 20/06/05,14:00:28,00,11,1, 11.9,1,1, 16.489, 10620.495, 193.498, 52668.111 20/06/05,14:00:28,01,11,1, 11.9,1,1, 16.489, 10620.515, 193.414, 52668.098 20/06/05,14:00:28,02,11,1, 11.9,1,1, 16.489, 10620.464, 193.450, 52668.153 20/06/05,14:00:28,03,11,1, 11.9,1,1, 16.489, 10620.446, 193.459, 52668.168 20/06/05,14:00:28,04,11,1, 11.9,1,1, 16.489, 10620.465, 193.470, 52668.112 20/06/05,14:00:28,05,11,1, 11.9,1,1, 16.489, 10620.462, 193.439, 52668.077 20/06/05,14:00:28,06,11,1, 11.9,1,1, 16.489, 10620.465, 193.447, 52668.023 20/06/05,14:00:28,07,11,1, 11.9,1,1, 16.489, 10620.482, 193.450, 52668.005 20/06/05,14:00:28,08,11,1, 11.9,1,1, 16.489, 10620.460, 193.457, 52668.024 20/06/05,14:00:28,09,11,1, 11.9,1,1, 16.489, 10620.488, 193.458, 52668.078 20/06/05,14:00:28,10,11,1, 11.9,1,1, 16.489, 10620.470, 193.478, 52668.114 20/06/05,14:00:28,11,11,1, 11.9,1,1, 16.489, 10620.425, 193.474, 52668.159 20/06/05,14:00:28,12,11,1, 11.9,1,1, 16.489, 10620.466, 193.502, 52668.200 20/06/05,14:00:28,13,11,1, 11.9,1,1, 16.489, 10620.461, 193.457, 52668.178 20/06/05,14:00:28,14,11,1, 11.9,1,1, 16.489, 10620.458, 193.487, 52668.083 20/06/05,14:00:28,15,11,1, 11.9,1,1, 16.489, 10620.464, 193.510, 52668.058 20/06/05,14:00:28,16,11,1, 11.9,1,1, 16.489, 10620.484, 193.496, 52668.040 20/06/05,14:00:28,17,11,1, 11.9,1,1, 16.489, 10620.467, 193.475, 52668.045 20/06/05,14:00:28,18,11,1, 11.9,1,1, 16.489, 10620.485, 193.481, 52668.059 20/06/05,14:00:28,19,11,1, 11.9,1,1, 16.489, 10620.498, 193.498, 52668.111 20/06/05,14:00:29,00,11,1, 11.9,1,1, 16.484, 10620.453, 193.567, 52668.178 20/06/05,14:00:29,01,11,1, 11.9,1,1, 16.484, 10620.493, 193.490, 52668.130 20/06/05,14:00:29,02,11,1, 11.9,1,1, 16.484, 10620.490, 193.515, 52668.169 20/06/05,14:00:29,03,11,1, 11.9,1,1, 16.484, 10620.489, 193.508, 52668.116 20/06/05,14:00:29,04,11,1, 11.9,1,1, 16.484, 10620.493, 193.502, 52668.003 20/06/05,14:00:29,05,11,1, 11.9,1,1, 16.484, 10620.482, 193.477, 52667.974 20/06/05,14:00:29,06,11,1, 11.9,1,1, 16.484, 10620.478, 193.489, 52668.030 20/06/05,14:00:29,07,11,1, 11.9,1,1, 16.484, 10620.477, 193.528, 52668.064 20/06/05,14:00:29,08,11,1, 11.9,1,1, 16.484, 10620.452, 193.491, 52668.098 20/06/05,14:00:29,09,11,1, 11.9,1,1, 16.484, 10620.473, 193.524, 52668.179 20/06/05,14:00:29,10,11,1, 11.9,1,1, 16.484, 10620.490, 193.540, 52668.182 20/06/05,14:00:29,11,11,1, 11.9,1,1, 16.484, 10620.489, 193.574, 52668.206 20/06/05,14:00:29,12,11,1, 11.9,1,1, 16.484, 10620.489, 193.515, 52668.096 20/06/05,14:00:29,13,11,1, 11.9,1,1, 16.484, 10620.443, 193.504, 52668.055 20/06/05,14:00:29,14,11,1, 11.9,1,1, 16.484, 10620.465, 193.512, 52668.009 20/06/05,14:00:29,15,11,1, 11.9,1,1, 16.484, 10620.472, 193.528, 52668.040 20/06/05,14:00:29,16,11,1, 11.9,1,1, 16.484, 10620.464, 193.556, 52668.095 20/06/05,14:00:29,17,11,1, 11.9,1,1, 16.484, 10620.494, 193.557, 52668.091 20/06/05,14:00:29,18,11,1, 11.9,1,1, 16.484, 10620.489, 193.585, 52668.157 20/06/05,14:00:29,19,11,1, 11.9,1,1, 16.484, 10620.461, 193.567, 52668.178 20/06/05,14:00:30,00,11,1, 11.9,1,1, 16.489, 10620.478, 193.647, 52668.242 20/06/05,14:00:30,01,11,1, 11.9,1,1, 16.489, 10620.458, 193.552, 52668.096 20/06/05,14:00:30,02,11,1, 11.9,1,1, 16.489, 10620.450, 193.597, 52668.090 20/06/05,14:00:30,03,11,1, 11.9,1,1, 16.489, 10620.509, 193.570, 52668.074 20/06/05,14:00:30,04,11,1, 11.9,1,1, 16.489, 10620.474, 193.602, 52668.117 20/06/05,14:00:30,05,11,1, 11.9,1,1, 16.489, 10620.504, 193.547, 52667.997 20/06/05,14:00:30,06,11,1, 11.9,1,1, 16.489, 10620.494, 193.620, 52668.147 20/06/05,14:00:30,07,11,1, 11.9,1,1, 16.489, 10620.489, 193.598, 52668.183 20/06/05,14:00:30,08,11,1, 11.9,1,1, 16.489, 10620.474, 193.593, 52668.247 20/06/05,14:00:30,09,11,1, 11.9,1,1, 16.489, 10620.476, 193.619, 52668.249 20/06/05,14:00:30,10,11,1, 11.9,1,1, 16.489, 10620.490, 193.591, 52668.204 20/06/05,14:00:30,11,11,1, 11.9,1,1, 16.489, 10620.479, 193.617, 52668.172 20/06/05,14:00:30,12,11,1, 11.9,1,1, 16.489, 10620.493, 193.585, 52668.073 20/06/05,14:00:30,13,11,1, 11.9,1,1, 16.489, 10620.454, 193.578, 52668.065 20/06/05,14:00:30,14,11,1, 11.9,1,1, 16.489, 10620.465, 193.612, 52668.110 20/06/05,14:00:30,15,11,1, 11.9,1,1, 16.489, 10620.465, 193.609, 52668.176 20/06/05,14:00:30,16,11,1, 11.9,1,1, 16.489, 10620.494, 193.625, 52668.217 20/06/05,14:00:30,17,11,1, 11.9,1,1, 16.489, 10620.463, 193.629, 52668.270 20/06/05,14:00:30,18,11,1, 11.9,1,1, 16.489, 10620.491, 193.649, 52668.302 20/06/05,14:00:30,19,11,1, 11.9,1,1, 16.489, 10620.485, 193.647, 52668.242 20/06/05,14:00:31,00,11,1, 11.9,1,1, 16.488, 10620.495, 193.693, 52668.171 20/06/05,14:00:31,01,11,1, 11.9,1,1, 16.488, 10620.480, 193.628, 52668.096 20/06/05,14:00:31,02,11,1, 11.9,1,1, 16.488, 10620.491, 193.645, 52668.122 20/06/05,14:00:31,03,11,1, 11.9,1,1, 16.488, 10620.486, 193.643, 52668.201 20/06/05,14:00:31,04,11,1, 11.9,1,1, 16.488, 10620.499, 193.652, 52668.211 20/06/05,14:00:31,05,11,1, 11.9,1,1, 16.488, 10620.497, 193.651, 52668.315 20/06/05,14:00:31,06,11,1, 11.9,1,1, 16.488, 10620.480, 193.678, 52668.315 20/06/05,14:00:31,07,11,1, 11.9,1,1, 16.488, 10620.491, 193.654, 52668.303 20/06/05,14:00:31,08,11,1, 11.9,1,1, 16.488, 10620.486, 193.653, 52668.254 20/06/05,14:00:31,09,11,1, 11.9,1,1, 16.488, 10620.514, 193.681, 52668.488 20/06/05,14:00:31,10,11,1, 11.9,1,1, 16.488, 10620.509, 193.676, 52668.135 20/06/05,14:00:31,11,11,1, 11.9,1,1, 16.488, 10620.530, 193.617, 52668.044 20/06/05,14:00:31,12,11,1, 11.9,1,1, 16.488, 10620.490, 193.659, 52668.149 20/06/05,14:00:31,13,11,1, 11.9,1,1, 16.488, 10620.504, 193.664, 52668.213 20/06/05,14:00:31,14,11,1, 11.9,1,1, 16.488, 10620.522, 193.694, 52668.246 20/06/05,14:00:31,15,11,1, 11.9,1,1, 16.488, 10620.492, 193.695, 52668.308 20/06/05,14:00:31,16,11,1, 11.9,1,1, 16.488, 10620.474, 193.667, 52668.281 20/06/05,14:00:31,17,11,1, 11.9,1,1, 16.488, 10620.510, 193.685, 52668.294 20/06/05,14:00:31,18,11,1, 11.9,1,1, 16.488, 10620.494, 193.730, 52668.262 20/06/05,14:00:31,19,11,1, 11.9,1,1, 16.488, 10620.502, 193.693, 52668.171 20/06/05,14:00:32,00,11,1, 11.9,1,1, 16.491, 10620.495, 193.744, 52668.152 20/06/05,14:00:32,01,11,1, 11.9,1,1, 16.491, 10620.500, 193.638, 52668.168 20/06/05,14:00:32,02,11,1, 11.9,1,1, 16.491, 10620.503, 193.679, 52668.209 20/06/05,14:00:32,03,11,1, 11.9,1,1, 16.491, 10620.525, 193.687, 52668.200 20/06/05,14:00:32,04,11,1, 11.9,1,1, 16.491, 10620.498, 193.685, 52668.263 20/06/05,14:00:32,05,11,1, 11.9,1,1, 16.491, 10620.503, 193.711, 52668.315 20/06/05,14:00:32,06,11,1, 11.9,1,1, 16.491, 10620.512, 193.711, 52668.287 20/06/05,14:00:32,07,11,1, 11.9,1,1, 16.491, 10620.505, 193.719, 52668.220 20/06/05,14:00:32,08,11,1, 11.9,1,1, 16.491, 10620.487, 193.716, 52668.193 20/06/05,14:00:32,09,11,1, 11.9,1,1, 16.491, 10620.513, 193.742, 52668.161 20/06/05,14:00:32,10,11,1, 11.9,1,1, 16.491, 10620.505, 193.707, 52668.119 20/06/05,14:00:32,11,11,1, 11.9,1,1, 16.491, 10620.511, 193.725, 52668.231 20/06/05,14:00:32,12,11,1, 11.9,1,1, 16.491, 10620.510, 193.677, 52668.210 20/06/05,14:00:32,13,11,1, 11.9,1,1, 16.491, 10620.504, 193.739, 52668.287 20/06/05,14:00:32,14,11,1, 11.9,1,1, 16.491, 10620.505, 193.722, 52668.308 20/06/05,14:00:32,15,11,1, 11.9,1,1, 16.491, 10620.490, 193.750, 52668.304 20/06/05,14:00:32,16,11,1, 11.9,1,1, 16.491, 10620.520, 193.777, 52668.272 20/06/05,14:00:32,17,11,1, 11.9,1,1, 16.491, 10620.492, 193.757, 52668.203 20/06/05,14:00:32,18,11,1, 11.9,1,1, 16.491, 10620.487, 193.768, 52668.167 20/06/05,14:00:32,19,11,1, 11.9,1,1, 16.491, 10620.498, 193.744, 52668.152 20/06/05,14:00:33,00,11,1, 11.9,1,1, 16.488, 10620.495, 193.812, 52668.224 20/06/05,14:00:33,01,11,1, 11.9,1,1, 16.488, 10620.504, 193.722, 52668.218 20/06/05,14:00:33,02,11,1, 11.9,1,1, 16.488, 10620.498, 193.746, 52668.294 20/06/05,14:00:33,03,11,1, 11.9,1,1, 16.488, 10620.521, 193.781, 52668.349 20/06/05,14:00:33,04,11,1, 11.9,1,1, 16.488, 10620.535, 193.774, 52668.322 20/06/05,14:00:33,05,11,1, 11.9,1,1, 16.488, 10620.525, 193.794, 52668.286 20/06/05,14:00:33,06,11,1, 11.9,1,1, 16.488, 10620.513, 193.790, 52668.246 20/06/05,14:00:33,07,11,1, 11.9,1,1, 16.488, 10620.525, 193.787, 52668.194 20/06/05,14:00:33,08,11,1, 11.9,1,1, 16.488, 10620.521, 193.740, 52668.163 20/06/05,14:00:33,09,11,1, 11.9,1,1, 16.488, 10620.501, 193.772, 52668.178 20/06/05,14:00:33,10,11,1, 11.9,1,1, 16.488, 10620.513, 193.761, 52668.195 20/06/05,14:00:33,11,11,1, 11.9,1,1, 16.488, 10620.488, 193.771, 52668.249 20/06/05,14:00:33,12,11,1, 11.9,1,1, 16.488, 10620.472, 193.814, 52668.315 20/06/05,14:00:33,13,11,1, 11.9,1,1, 16.488, 10620.531, 193.839, 52668.314 20/06/05,14:00:33,14,11,1, 11.9,1,1, 16.488, 10620.521, 193.831, 52668.267 20/06/05,14:00:33,15,11,1, 11.9,1,1, 16.488, 10620.480, 193.777, 52667.947 20/06/05,14:00:33,16,11,1, 11.9,1,1, 16.488, 10620.483, 193.746, 52668.197 20/06/05,14:00:33,17,11,1, 11.9,1,1, 16.488, 10620.524, 193.844, 52668.269 20/06/05,14:00:33,18,11,1, 11.9,1,1, 16.488, 10620.449, 193.772, 52668.176 20/06/05,14:00:33,19,11,1, 11.9,1,1, 16.488, 10620.501, 193.812, 52668.224 20/06/05,14:00:34,00,11,1, 11.9,1,1, 16.487, 10620.512, 193.893, 52668.340 20/06/05,14:00:34,01,11,1, 11.9,1,1, 16.487, 10620.517, 193.832, 52668.321 20/06/05,14:00:34,02,11,1, 11.9,1,1, 16.487, 10620.493, 193.829, 52668.274 20/06/05,14:00:34,03,11,1, 11.9,1,1, 16.487, 10620.507, 193.791, 52668.207 20/06/05,14:00:34,04,11,1, 11.9,1,1, 16.487, 10620.534, 193.841, 52668.228 20/06/05,14:00:34,05,11,1, 11.9,1,1, 16.487, 10620.505, 193.805, 52668.121 20/06/05,14:00:34,06,11,1, 11.9,1,1, 16.487, 10620.524, 193.863, 52668.137 20/06/05,14:00:34,07,11,1, 11.9,1,1, 16.487, 10620.514, 193.824, 52668.157 20/06/05,14:00:34,08,11,1, 11.9,1,1, 16.487, 10620.526, 193.879, 52668.246 20/06/05,14:00:34,09,11,1, 11.9,1,1, 16.487, 10620.499, 193.843, 52668.283 20/06/05,14:00:34,10,11,1, 11.9,1,1, 16.487, 10620.518, 193.845, 52668.321 20/06/05,14:00:34,11,11,1, 11.9,1,1, 16.487, 10620.463, 193.795, 52668.251 20/06/05,14:00:34,12,11,1, 11.9,1,1, 16.487, 10620.521, 193.866, 52668.301 20/06/05,14:00:34,13,11,1, 11.9,1,1, 16.487, 10620.528, 193.849, 52668.193 20/06/05,14:00:34,14,11,1, 11.9,1,1, 16.487, 10620.505, 193.817, 52668.169 20/06/05,14:00:34,15,11,1, 11.9,1,1, 16.487, 10620.504, 193.854, 52668.179 20/06/05,14:00:34,16,11,1, 11.9,1,1, 16.487, 10620.534, 193.849, 52668.216 20/06/05,14:00:34,17,11,1, 11.9,1,1, 16.487, 10620.517, 193.856, 52668.242 20/06/05,14:00:34,18,11,1, 11.9,1,1, 16.487, 10620.520, 193.849, 52668.291 20/06/05,14:00:34,19,11,1, 11.9,1,1, 16.487, 10620.517, 193.893, 52668.340 20/06/05,14:00:35,00,11,1, 11.9,1,1, 16.490, 10620.503, 193.902, 52668.264 20/06/05,14:00:35,01,11,1, 11.9,1,1, 16.490, 10620.500, 193.895, 52668.313 20/06/05,14:00:35,02,11,1, 11.9,1,1, 16.490, 10620.517, 193.850, 52668.228 20/06/05,14:00:35,03,11,1, 11.9,1,1, 16.490, 10620.517, 193.906, 52668.222 20/06/05,14:00:35,04,11,1, 11.9,1,1, 16.490, 10620.527, 193.861, 52668.178 20/06/05,14:00:35,05,11,1, 11.9,1,1, 16.490, 10620.546, 193.928, 52668.239 20/06/05,14:00:35,06,11,1, 11.9,1,1, 16.490, 10620.509, 193.871, 52668.176 20/06/05,14:00:35,07,11,1, 11.9,1,1, 16.490, 10620.503, 193.915, 52668.285 20/06/05,14:00:35,08,11,1, 11.9,1,1, 16.490, 10620.523, 193.854, 52668.228 20/06/05,14:00:35,09,11,1, 11.9,1,1, 16.490, 10620.533, 193.894, 52668.293 20/06/05,14:00:35,10,11,1, 11.9,1,1, 16.490, 10620.529, 193.914, 52668.225 20/06/05,14:00:35,11,11,1, 11.9,1,1, 16.490, 10620.530, 193.921, 52668.172 20/06/05,14:00:35,12,11,1, 11.9,1,1, 16.490, 10620.517, 193.912, 52668.150 20/06/05,14:00:35,13,11,1, 11.9,1,1, 16.490, 10620.516, 193.899, 52668.111 20/06/05,14:00:35,14,11,1, 11.9,1,1, 16.490, 10620.536, 193.927, 52668.179 20/06/05,14:00:35,15,11,1, 11.9,1,1, 16.490, 10620.504, 193.926, 52668.232 20/06/05,14:00:35,16,11,1, 11.9,1,1, 16.490, 10620.513, 193.901, 52668.234 20/06/05,14:00:35,17,11,1, 11.9,1,1, 16.490, 10620.532, 193.919, 52668.298 20/06/05,14:00:35,18,11,1, 11.9,1,1, 16.490, 10620.484, 193.930, 52668.288 20/06/05,14:00:35,19,11,1, 11.9,1,1, 16.490, 10620.507, 193.902, 52668.264 20/06/05,14:00:36,00,11,1, 12.0,1,1, 16.488, 10620.553, 194.010, 52668.180 20/06/05,14:00:36,01,11,1, 12.0,1,1, 16.488, 10620.525, 193.942, 52668.189 20/06/05,14:00:36,02,11,1, 12.0,1,1, 16.488, 10620.553, 193.965, 52668.170 20/06/05,14:00:36,03,11,1, 12.0,1,1, 16.488, 10620.537, 193.916, 52668.105 20/06/05,14:00:36,04,11,1, 12.0,1,1, 16.488, 10620.509, 193.901, 52668.175 20/06/05,14:00:36,05,11,1, 12.0,1,1, 16.488, 10620.500, 193.940, 52668.255 20/06/05,14:00:36,06,11,1, 12.0,1,1, 16.488, 10620.536, 193.958, 52668.282 20/06/05,14:00:36,07,11,1, 12.0,1,1, 16.488, 10620.546, 193.969, 52668.289 20/06/05,14:00:36,08,11,1, 12.0,1,1, 16.488, 10620.532, 193.953, 52668.267 20/06/05,14:00:36,09,11,1, 12.0,1,1, 16.488, 10620.516, 193.940, 52668.180 20/06/05,14:00:36,10,11,1, 12.0,1,1, 16.488, 10620.547, 193.957, 52668.159 20/06/05,14:00:36,11,11,1, 12.0,1,1, 16.488, 10620.536, 193.958, 52668.145 20/06/05,14:00:36,12,11,1, 12.0,1,1, 16.488, 10620.529, 193.978, 52668.170 20/06/05,14:00:36,13,11,1, 12.0,1,1, 16.488, 10620.544, 193.963, 52668.172 20/06/05,14:00:36,14,11,1, 12.0,1,1, 16.488, 10620.552, 193.957, 52668.253 20/06/05,14:00:36,15,11,1, 12.0,1,1, 16.488, 10620.520, 193.974, 52668.262 20/06/05,14:00:36,16,11,1, 12.0,1,1, 16.488, 10620.547, 194.008, 52668.323 20/06/05,14:00:36,17,11,1, 12.0,1,1, 16.488, 10620.545, 193.996, 52668.269 20/06/05,14:00:36,18,11,1, 12.0,1,1, 16.488, 10620.542, 193.956, 52668.183 20/06/05,14:00:36,19,11,1, 12.0,1,1, 16.488, 10620.557, 194.010, 52668.180 20/06/05,14:00:37,00,11,1, 11.8,1,1, 16.495, 10620.587, 194.082, 52668.177 20/06/05,14:00:37,01,11,1, 11.8,1,1, 16.495, 10620.550, 193.974, 52668.127 20/06/05,14:00:37,02,11,1, 11.8,1,1, 16.495, 10620.561, 194.002, 52668.178 20/06/05,14:00:37,03,11,1, 11.8,1,1, 16.495, 10620.563, 194.027, 52668.226 20/06/05,14:00:37,04,11,1, 11.8,1,1, 16.495, 10620.556, 194.020, 52668.330 20/06/05,14:00:37,05,11,1, 11.8,1,1, 16.495, 10620.549, 193.974, 52668.249 20/06/05,14:00:37,06,11,1, 11.8,1,1, 16.495, 10620.534, 193.984, 52668.274 20/06/05,14:00:37,07,11,1, 11.8,1,1, 16.495, 10620.552, 194.023, 52668.222 20/06/05,14:00:37,08,11,1, 11.8,1,1, 16.495, 10620.562, 194.027, 52668.150 20/06/05,14:00:37,09,11,1, 11.8,1,1, 16.495, 10620.561, 194.014, 52668.166 20/06/05,14:00:37,10,11,1, 11.8,1,1, 16.495, 10620.565, 193.985, 52668.130 20/06/05,14:00:37,11,11,1, 11.8,1,1, 16.495, 10620.530, 193.989, 52668.107 20/06/05,14:00:37,12,11,1, 11.8,1,1, 16.495, 10620.549, 194.014, 52668.202 20/06/05,14:00:37,13,11,1, 11.8,1,1, 16.495, 10620.580, 194.045, 52668.290 20/06/05,14:00:37,14,11,1, 11.8,1,1, 16.495, 10620.561, 194.058, 52668.361 20/06/05,14:00:37,15,11,1, 11.8,1,1, 16.495, 10620.559, 194.035, 52668.301 20/06/05,14:00:37,16,11,1, 11.8,1,1, 16.495, 10620.552, 194.001, 52668.189 20/06/05,14:00:37,17,11,1, 11.8,1,1, 16.495, 10620.567, 194.036, 52668.202 20/06/05,14:00:37,18,11,1, 11.8,1,1, 16.495, 10620.556, 194.073, 52668.203 20/06/05,14:00:37,19,11,1, 11.8,1,1, 16.495, 10620.593, 194.082, 52668.177 20/06/05,14:00:38,00,11,1, 11.9,1,1, 16.489, 10620.553, 194.123, 52668.267 20/06/05,14:00:38,01,11,1, 11.9,1,1, 16.489, 10620.552, 194.043, 52668.234 20/06/05,14:00:38,02,11,1, 11.9,1,1, 16.489, 10620.582, 194.107, 52668.369 20/06/05,14:00:38,03,11,1, 11.9,1,1, 16.489, 10620.590, 194.068, 52668.362 20/06/05,14:00:38,04,11,1, 11.9,1,1, 16.489, 10620.579, 194.064, 52668.332 20/06/05,14:00:38,05,11,1, 11.9,1,1, 16.489, 10620.590, 194.086, 52668.319 20/06/05,14:00:38,06,11,1, 11.9,1,1, 16.489, 10620.572, 194.079, 52668.223 20/06/05,14:00:38,07,11,1, 11.9,1,1, 16.489, 10620.595, 194.045, 52668.233 20/06/05,14:00:38,08,11,1, 11.9,1,1, 16.489, 10620.593, 194.051, 52668.167 20/06/05,14:00:38,09,11,1, 11.9,1,1, 16.489, 10620.563, 194.092, 52668.185 20/06/05,14:00:38,10,11,1, 11.9,1,1, 16.489, 10620.592, 194.069, 52668.271 20/06/05,14:00:38,11,11,1, 11.9,1,1, 16.489, 10620.587, 194.082, 52668.273 20/06/05,14:00:38,12,11,1, 11.9,1,1, 16.489, 10620.588, 194.088, 52668.334 20/06/05,14:00:38,13,11,1, 11.9,1,1, 16.489, 10620.586, 194.115, 52668.376 20/06/05,14:00:38,14,11,1, 11.9,1,1, 16.489, 10620.568, 194.070, 52668.295 20/06/05,14:00:38,15,11,1, 11.9,1,1, 16.489, 10620.572, 194.122, 52668.257 20/06/05,14:00:38,16,11,1, 11.9,1,1, 16.489, 10620.580, 194.072, 52668.239 20/06/05,14:00:38,17,11,1, 11.9,1,1, 16.489, 10620.592, 194.102, 52668.195 20/06/05,14:00:38,18,11,1, 11.9,1,1, 16.489, 10620.578, 194.090, 52668.207 20/06/05,14:00:38,19,11,1, 11.9,1,1, 16.489, 10620.561, 194.123, 52668.267 20/06/05,14:00:39,00,10,1, 12.0,1,1, 16.490, 10620.587, 194.148, 52668.363 20/06/05,14:00:39,01,10,1, 12.0,1,1, 16.490, 10620.600, 194.140, 52668.358 20/06/05,14:00:39,02,10,1, 12.0,1,1, 16.490, 10620.583, 194.108, 52668.349 20/06/05,14:00:39,03,10,1, 12.0,1,1, 16.490, 10620.560, 194.108, 52668.268 20/06/05,14:00:39,04,10,1, 12.0,1,1, 16.490, 10620.571, 194.131, 52668.287 20/06/05,14:00:39,05,10,1, 12.0,1,1, 16.490, 10620.595, 194.130, 52668.224 20/06/05,14:00:39,06,10,1, 12.0,1,1, 16.490, 10620.566, 194.131, 52668.191 20/06/05,14:00:39,07,10,1, 12.0,1,1, 16.490, 10620.586, 194.150, 52668.211 20/06/05,14:00:39,08,10,1, 12.0,1,1, 16.490, 10620.581, 194.182, 52668.264 20/06/05,14:00:39,09,10,1, 12.0,1,1, 16.490, 10620.602, 194.129, 52668.288 20/06/05,14:00:39,10,10,1, 12.0,1,1, 16.490, 10620.580, 194.145, 52668.359 20/06/05,14:00:39,11,10,1, 12.0,1,1, 16.490, 10620.576, 194.146, 52668.352 20/06/05,14:00:39,12,10,1, 12.0,1,1, 16.490, 10620.572, 194.167, 52668.346 20/06/05,14:00:39,13,10,1, 12.0,1,1, 16.490, 10620.604, 194.160, 52668.322 20/06/05,14:00:39,14,10,1, 12.0,1,1, 16.490, 10620.565, 194.128, 52668.210 20/06/05,14:00:39,15,10,1, 12.0,1,1, 16.490, 10620.563, 194.130, 52668.214 20/06/05,14:00:39,16,10,1, 12.0,1,1, 16.490, 10620.585, 194.117, 52668.208 20/06/05,14:00:39,17,10,1, 12.0,1,1, 16.490, 10620.590, 194.126, 52668.269 20/06/05,14:00:39,18,10,1, 12.0,1,1, 16.490, 10620.566, 194.158, 52668.322 20/06/05,14:00:39,19,10,1, 12.0,1,1, 16.490, 10620.589, 194.148, 52668.363 20/06/05,14:00:40,00,11,1, 11.8,1,1, 16.486, 10620.629, 194.253, 52668.384 20/06/05,14:00:40,01,11,1, 11.8,1,1, 16.486, 10620.605, 194.165, 52668.342 20/06/05,14:00:40,02,11,1, 11.8,1,1, 16.486, 10620.606, 194.190, 52668.311 20/06/05,14:00:40,03,11,1, 11.8,1,1, 16.486, 10620.621, 194.201, 52668.284 20/06/05,14:00:40,04,11,1, 11.8,1,1, 16.486, 10620.601, 194.162, 52668.252 20/06/05,14:00:40,05,11,1, 11.8,1,1, 16.486, 10620.612, 194.199, 52668.219 20/06/05,14:00:40,06,11,1, 11.8,1,1, 16.486, 10620.613, 194.168, 52668.257 20/06/05,14:00:40,07,11,1, 11.8,1,1, 16.486, 10620.611, 194.208, 52668.310 20/06/05,14:00:40,08,11,1, 11.8,1,1, 16.486, 10620.633, 194.233, 52668.348 20/06/05,14:00:40,09,11,1, 11.8,1,1, 16.486, 10620.589, 194.216, 52668.356 20/06/05,14:00:40,10,11,1, 11.8,1,1, 16.486, 10620.597, 194.201, 52668.328 20/06/05,14:00:40,11,11,1, 11.8,1,1, 16.486, 10620.623, 194.237, 52668.332 20/06/05,14:00:40,12,11,1, 11.8,1,1, 16.486, 10620.596, 194.247, 52668.282 20/06/05,14:00:40,13,11,1, 11.8,1,1, 16.486, 10620.630, 194.233, 52668.241 20/06/05,14:00:40,14,11,1, 11.8,1,1, 16.486, 10620.634, 194.188, 52668.226 20/06/05,14:00:40,15,11,1, 11.8,1,1, 16.486, 10620.634, 194.230, 52668.306 20/06/05,14:00:40,16,11,1, 11.8,1,1, 16.486, 10620.607, 194.249, 52668.319 20/06/05,14:00:40,17,11,1, 11.8,1,1, 16.486, 10620.606, 194.210, 52668.345 20/06/05,14:00:40,18,11,1, 11.8,1,1, 16.486, 10620.610, 194.238, 52668.379 20/06/05,14:00:40,19,11,1, 11.8,1,1, 16.486, 10620.633, 194.253, 52668.384 20/06/05,14:00:41,00,11,1, 11.9,1,1, 16.489, 10620.645, 194.271, 52668.303 20/06/05,14:00:41,01,11,1, 11.9,1,1, 16.489, 10620.634, 194.225, 52668.285 20/06/05,14:00:41,02,11,1, 11.9,1,1, 16.489, 10620.607, 194.254, 52668.272 20/06/05,14:00:41,03,11,1, 11.9,1,1, 16.489, 10620.630, 194.242, 52668.211 20/06/05,14:00:41,04,11,1, 11.9,1,1, 16.489, 10620.612, 194.240, 52668.253 20/06/05,14:00:41,05,11,1, 11.9,1,1, 16.489, 10620.625, 194.230, 52668.241 20/06/05,14:00:41,06,11,1, 11.9,1,1, 16.489, 10620.649, 194.240, 52668.314 20/06/05,14:00:41,07,11,1, 11.9,1,1, 16.489, 10620.623, 194.267, 52668.371 20/06/05,14:00:41,08,11,1, 11.9,1,1, 16.489, 10620.618, 194.277, 52668.388 20/06/05,14:00:41,09,11,1, 11.9,1,1, 16.489, 10620.624, 194.209, 52668.318 20/06/05,14:00:41,10,11,1, 11.9,1,1, 16.489, 10620.626, 194.292, 52668.314 20/06/05,14:00:41,11,11,1, 11.9,1,1, 16.489, 10620.640, 194.253, 52668.246 20/06/05,14:00:41,12,11,1, 11.9,1,1, 16.489, 10620.613, 194.217, 52668.211 20/06/05,14:00:41,13,11,1, 11.9,1,1, 16.489, 10620.647, 194.227, 52668.244 20/06/05,14:00:41,14,11,1, 11.9,1,1, 16.489, 10620.640, 194.266, 52668.278 20/06/05,14:00:41,15,11,1, 11.9,1,1, 16.489, 10620.622, 194.293, 52668.382 20/06/05,14:00:41,16,11,1, 11.9,1,1, 16.489, 10620.638, 194.283, 52668.389 20/06/05,14:00:41,17,11,1, 11.9,1,1, 16.489, 10620.626, 194.277, 52668.423 20/06/05,14:00:41,18,11,1, 11.9,1,1, 16.489, 10620.651, 194.306, 52668.404 20/06/05,14:00:41,19,11,1, 11.9,1,1, 16.489, 10620.646, 194.271, 52668.303 20/06/05,14:00:42,00,12,1, 11.9,1,1, 16.489, 10620.662, 194.338, 52668.216 20/06/05,14:00:42,01,12,1, 11.9,1,1, 16.489, 10620.639, 194.262, 52668.189 20/06/05,14:00:42,02,12,1, 11.9,1,1, 16.489, 10620.658, 194.270, 52668.235 20/06/05,14:00:42,03,12,1, 11.9,1,1, 16.489, 10620.647, 194.316, 52668.301 20/06/05,14:00:42,04,12,1, 11.9,1,1, 16.489, 10620.657, 194.256, 52668.324 20/06/05,14:00:42,05,12,1, 11.9,1,1, 16.489, 10620.652, 194.321, 52668.409 20/06/05,14:00:42,06,12,1, 11.9,1,1, 16.489, 10620.647, 194.285, 52668.429 20/06/05,14:00:42,07,12,1, 11.9,1,1, 16.489, 10620.629, 194.264, 52668.380 20/06/05,14:00:42,08,12,1, 11.9,1,1, 16.489, 10620.684, 194.317, 52668.371 20/06/05,14:00:42,09,12,1, 11.9,1,1, 16.489, 10620.653, 194.306, 52668.266 20/06/05,14:00:42,10,12,1, 11.9,1,1, 16.489, 10620.642, 194.337, 52668.245 20/06/05,14:00:42,11,12,1, 11.9,1,1, 16.489, 10620.666, 194.316, 52668.271 20/06/05,14:00:42,12,12,1, 11.9,1,1, 16.489, 10620.646, 194.294, 52668.263 20/06/05,14:00:42,13,12,1, 11.9,1,1, 16.489, 10620.666, 194.391, 52668.402 20/06/05,14:00:42,14,12,1, 11.9,1,1, 16.489, 10620.662, 194.323, 52668.443 20/06/05,14:00:42,15,12,1, 11.9,1,1, 16.489, 10620.655, 194.318, 52668.406 20/06/05,14:00:42,16,12,1, 11.9,1,1, 16.489, 10620.669, 194.362, 52668.432 20/06/05,14:00:42,17,12,1, 11.9,1,1, 16.489, 10620.638, 194.334, 52668.382 20/06/05,14:00:42,18,12,1, 11.9,1,1, 16.489, 10620.692, 194.296, 52668.271 20/06/05,14:00:42,19,12,1, 11.9,1,1, 16.489, 10620.667, 194.338, 52668.216 20/06/05,14:00:43,00,10,1, 11.8,1,1, 16.491, 10620.662, 194.403, 52668.315 20/06/05,14:00:43,01,10,1, 11.8,1,1, 16.491, 10620.654, 194.342, 52668.277 20/06/05,14:00:43,02,10,1, 11.8,1,1, 16.491, 10620.662, 194.324, 52668.312 20/06/05,14:00:43,03,10,1, 11.8,1,1, 16.491, 10620.670, 194.337, 52668.339 20/06/05,14:00:43,04,10,1, 11.8,1,1, 16.491, 10620.675, 194.387, 52668.462 20/06/05,14:00:43,05,10,1, 11.8,1,1, 16.491, 10620.672, 194.367, 52668.417 20/06/05,14:00:43,06,10,1, 11.8,1,1, 16.491, 10620.660, 194.329, 52668.347 20/06/05,14:00:43,07,10,1, 11.8,1,1, 16.491, 10620.674, 194.340, 52668.328 20/06/05,14:00:43,08,10,1, 11.8,1,1, 16.491, 10620.667, 194.326, 52668.235 20/06/05,14:00:43,09,10,1, 11.8,1,1, 16.491, 10620.655, 194.326, 52668.248 20/06/05,14:00:43,10,10,1, 11.8,1,1, 16.491, 10620.677, 194.330, 52668.283 20/06/05,14:00:43,11,10,1, 11.8,1,1, 16.491, 10620.673, 194.354, 52668.326 20/06/05,14:00:43,12,10,1, 11.8,1,1, 16.491, 10620.656, 194.343, 52668.414 20/06/05,14:00:43,13,10,1, 11.8,1,1, 16.491, 10620.663, 194.346, 52668.416 20/06/05,14:00:43,14,10,1, 11.8,1,1, 16.491, 10620.688, 194.377, 52668.457 20/06/05,14:00:43,15,10,1, 11.8,1,1, 16.491, 10620.682, 194.388, 52668.412 20/06/05,14:00:43,16,10,1, 11.8,1,1, 16.491, 10620.710, 194.359, 52668.309 20/06/05,14:00:43,17,10,1, 11.8,1,1, 16.491, 10620.663, 194.362, 52668.317 20/06/05,14:00:43,18,10,1, 11.8,1,1, 16.491, 10620.687, 194.370, 52668.280 20/06/05,14:00:43,19,10,1, 11.8,1,1, 16.491, 10620.670, 194.403, 52668.315 20/06/05,14:00:44,00,10,1, 11.9,1,1, 16.490, 10620.720, 194.448, 52668.407 20/06/05,14:00:44,01,10,1, 11.9,1,1, 16.490, 10620.670, 194.368, 52668.401 20/06/05,14:00:44,02,10,1, 11.9,1,1, 16.490, 10620.685, 194.415, 52668.447 20/06/05,14:00:44,03,10,1, 11.9,1,1, 16.490, 10620.671, 194.399, 52668.421 20/06/05,14:00:44,04,10,1, 11.9,1,1, 16.490, 10620.667, 194.387, 52668.375 20/06/05,14:00:44,05,10,1, 11.9,1,1, 16.490, 10620.664, 194.406, 52668.321 20/06/05,14:00:44,06,10,1, 11.9,1,1, 16.490, 10620.682, 194.388, 52668.244 20/06/05,14:00:44,07,10,1, 11.9,1,1, 16.490, 10620.686, 194.393, 52668.272 20/06/05,14:00:44,08,10,1, 11.9,1,1, 16.490, 10620.701, 194.410, 52668.283 20/06/05,14:00:44,09,10,1, 11.9,1,1, 16.490, 10620.674, 194.431, 52668.317 20/06/05,14:00:44,10,10,1, 11.9,1,1, 16.490, 10620.701, 194.418, 52668.436 20/06/05,14:00:44,11,10,1, 11.9,1,1, 16.490, 10620.693, 194.404, 52668.425 20/06/05,14:00:44,12,10,1, 11.9,1,1, 16.490, 10620.691, 194.404, 52668.449 20/06/05,14:00:44,13,10,1, 11.9,1,1, 16.490, 10620.683, 194.438, 52668.427 20/06/05,14:00:44,14,10,1, 11.9,1,1, 16.490, 10620.702, 194.427, 52668.350 20/06/05,14:00:44,15,10,1, 11.9,1,1, 16.490, 10620.714, 194.422, 52668.304 20/06/05,14:00:44,16,10,1, 11.9,1,1, 16.490, 10620.673, 194.413, 52668.220 20/06/05,14:00:44,17,10,1, 11.9,1,1, 16.490, 10620.694, 194.404, 52668.262 20/06/05,14:00:44,18,10,1, 11.9,1,1, 16.490, 10620.688, 194.440, 52668.372 20/06/05,14:00:44,19,10,1, 11.9,1,1, 16.490, 10620.727, 194.448, 52668.407 20/06/05,14:00:45,00,11,1, 11.9,1,1, 16.490, 10620.712, 194.494, 52668.407 20/06/05,14:00:45,01,11,1, 11.9,1,1, 16.490, 10620.683, 194.479, 52668.477 20/06/05,14:00:45,02,11,1, 11.9,1,1, 16.490, 10620.691, 194.435, 52668.390 20/06/05,14:00:45,03,11,1, 11.9,1,1, 16.490, 10620.688, 194.479, 52668.354 20/06/05,14:00:45,04,11,1, 11.9,1,1, 16.490, 10620.698, 194.463, 52668.308 20/06/05,14:00:45,05,11,1, 11.9,1,1, 16.490, 10620.712, 194.448, 52668.348 20/06/05,14:00:45,06,11,1, 11.9,1,1, 16.490, 10620.714, 194.455, 52668.323 20/06/05,14:00:45,07,11,1, 11.9,1,1, 16.490, 10620.703, 194.447, 52668.365 20/06/05,14:00:45,08,11,1, 11.9,1,1, 16.490, 10620.699, 194.476, 52668.393 20/06/05,14:00:45,09,11,1, 11.9,1,1, 16.490, 10620.710, 194.452, 52668.415 20/06/05,14:00:45,10,11,1, 11.9,1,1, 16.490, 10620.706, 194.453, 52668.474 20/06/05,14:00:45,11,11,1, 11.9,1,1, 16.490, 10620.716, 194.508, 52668.428 20/06/05,14:00:45,12,11,1, 11.9,1,1, 16.490, 10620.700, 194.500, 52668.402 20/06/05,14:00:45,13,11,1, 11.9,1,1, 16.490, 10620.701, 194.449, 52668.307 20/06/05,14:00:45,14,11,1, 11.9,1,1, 16.490, 10620.711, 194.483, 52668.295 20/06/05,14:00:45,15,11,1, 11.9,1,1, 16.490, 10620.724, 194.458, 52668.307 20/06/05,14:00:45,16,11,1, 11.9,1,1, 16.490, 10620.706, 194.490, 52668.357 20/06/05,14:00:45,17,11,1, 11.9,1,1, 16.490, 10620.746, 194.471, 52668.389 20/06/05,14:00:45,18,11,1, 11.9,1,1, 16.490, 10620.730, 194.518, 52668.433 20/06/05,14:00:45,19,11,1, 11.9,1,1, 16.490, 10620.715, 194.494, 52668.407 20/06/05,14:00:46,00,11,1, 11.8,1,1, 16.490, 10620.704, 194.568, 52668.444 20/06/05,14:00:46,01,11,1, 11.8,1,1, 16.490, 10620.719, 194.531, 52668.398 20/06/05,14:00:46,02,11,1, 11.8,1,1, 16.490, 10620.714, 194.546, 52668.335 20/06/05,14:00:46,03,11,1, 11.8,1,1, 16.490, 10620.702, 194.491, 52668.316 20/06/05,14:00:46,04,11,1, 11.8,1,1, 16.490, 10620.708, 194.505, 52668.343 20/06/05,14:00:46,05,11,1, 11.8,1,1, 16.490, 10620.706, 194.507, 52668.343 20/06/05,14:00:46,06,11,1, 11.8,1,1, 16.490, 10620.717, 194.527, 52668.416 20/06/05,14:00:46,07,11,1, 11.8,1,1, 16.490, 10620.721, 194.525, 52668.474 20/06/05,14:00:46,08,11,1, 11.8,1,1, 16.490, 10620.718, 194.518, 52668.441 20/06/05,14:00:46,09,11,1, 11.8,1,1, 16.490, 10620.725, 194.538, 52668.513 20/06/05,14:00:46,10,11,1, 11.8,1,1, 16.490, 10620.709, 194.528, 52668.418 20/06/05,14:00:46,11,11,1, 11.8,1,1, 16.490, 10620.716, 194.505, 52668.348 20/06/05,14:00:46,12,11,1, 11.8,1,1, 16.490, 10620.730, 194.530, 52668.353 20/06/05,14:00:46,13,11,1, 11.8,1,1, 16.490, 10620.718, 194.553, 52668.342 20/06/05,14:00:46,14,11,1, 11.8,1,1, 16.490, 10620.685, 194.522, 52668.343 20/06/05,14:00:46,15,11,1, 11.8,1,1, 16.490, 10620.706, 194.517, 52668.399 20/06/05,14:00:46,16,11,1, 11.8,1,1, 16.490, 10620.738, 194.555, 52668.503 20/06/05,14:00:46,17,11,1, 11.8,1,1, 16.490, 10620.738, 194.585, 52668.496 20/06/05,14:00:46,18,11,1, 11.8,1,1, 16.490, 10620.721, 194.537, 52668.504 20/06/05,14:00:46,19,11,1, 11.8,1,1, 16.490, 10620.711, 194.568, 52668.444 20/06/05,14:00:47,00,11,1, 11.9,1,1, 16.492, 10620.704, 194.614, 52668.305 20/06/05,14:00:47,01,11,1, 11.9,1,1, 16.492, 10620.715, 194.551, 52668.316 20/06/05,14:00:47,02,11,1, 11.9,1,1, 16.492, 10620.716, 194.572, 52668.306 20/06/05,14:00:47,03,11,1, 11.9,1,1, 16.492, 10620.728, 194.594, 52668.362 20/06/05,14:00:47,04,11,1, 11.9,1,1, 16.492, 10620.734, 194.571, 52668.422 20/06/05,14:00:47,05,11,1, 11.9,1,1, 16.492, 10620.745, 194.572, 52668.467 20/06/05,14:00:47,06,11,1, 11.9,1,1, 16.492, 10620.716, 194.590, 52668.467 20/06/05,14:00:47,07,11,1, 11.9,1,1, 16.492, 10620.708, 194.617, 52668.489 20/06/05,14:00:47,08,11,1, 11.9,1,1, 16.492, 10620.731, 194.609, 52668.446 20/06/05,14:00:47,09,11,1, 11.9,1,1, 16.492, 10620.712, 194.588, 52668.432 20/06/05,14:00:47,10,11,1, 11.9,1,1, 16.492, 10620.718, 194.581, 52668.372 20/06/05,14:00:47,11,11,1, 11.9,1,1, 16.492, 10620.711, 194.594, 52668.344 20/06/05,14:00:47,12,11,1, 11.9,1,1, 16.492, 10620.712, 194.575, 52668.346 20/06/05,14:00:47,13,11,1, 11.9,1,1, 16.492, 10620.725, 194.605, 52668.373 20/06/05,14:00:47,14,11,1, 11.9,1,1, 16.492, 10620.739, 194.637, 52668.448 20/06/05,14:00:47,15,11,1, 11.9,1,1, 16.492, 10620.712, 194.614, 52668.476 20/06/05,14:00:47,16,11,1, 11.9,1,1, 16.492, 10620.687, 194.608, 52668.440 20/06/05,14:00:47,17,11,1, 11.9,1,1, 16.492, 10620.714, 194.633, 52668.484 20/06/05,14:00:47,18,11,1, 11.9,1,1, 16.492, 10620.674, 194.630, 52668.387 20/06/05,14:00:47,19,11,1, 11.9,1,1, 16.492, 10620.705, 194.614, 52668.305 20/06/05,14:00:48,00,11,1, 11.9,1,1, 16.488, 10620.712, 194.671, 52668.309 20/06/05,14:00:48,01,11,1, 11.9,1,1, 16.488, 10620.720, 194.623, 52668.346 20/06/05,14:00:48,02,11,1, 11.9,1,1, 16.488, 10620.743, 194.667, 52668.366 20/06/05,14:00:48,03,11,1, 11.9,1,1, 16.488, 10620.744, 194.626, 52668.417 20/06/05,14:00:48,04,11,1, 11.9,1,1, 16.488, 10620.718, 194.645, 52668.469 20/06/05,14:00:48,05,11,1, 11.9,1,1, 16.488, 10620.708, 194.634, 52668.507 20/06/05,14:00:48,06,11,1, 11.9,1,1, 16.488, 10620.722, 194.663, 52668.462 20/06/05,14:00:48,07,11,1, 11.9,1,1, 16.488, 10620.713, 194.630, 52668.427 20/06/05,14:00:48,08,11,1, 11.9,1,1, 16.488, 10620.716, 194.637, 52668.371 20/06/05,14:00:48,09,11,1, 11.9,1,1, 16.488, 10620.722, 194.626, 52668.322 20/06/05,14:00:48,10,11,1, 11.9,1,1, 16.488, 10620.730, 194.658, 52668.349 20/06/05,14:00:48,11,11,1, 11.9,1,1, 16.488, 10620.736, 194.645, 52668.347 20/06/05,14:00:48,12,11,1, 11.9,1,1, 16.488, 10620.750, 194.677, 52668.438 20/06/05,14:00:48,13,11,1, 11.9,1,1, 16.488, 10620.748, 194.692, 52668.515 20/06/05,14:00:48,14,11,1, 11.9,1,1, 16.488, 10620.731, 194.660, 52668.504 20/06/05,14:00:48,15,11,1, 11.9,1,1, 16.488, 10620.714, 194.653, 52668.520 20/06/05,14:00:48,16,11,1, 11.9,1,1, 16.488, 10620.736, 194.661, 52668.458 20/06/05,14:00:48,17,11,1, 11.9,1,1, 16.488, 10620.747, 194.684, 52668.375 20/06/05,14:00:48,18,11,1, 11.9,1,1, 16.488, 10620.744, 194.661, 52668.386 20/06/05,14:00:48,19,11,1, 11.9,1,1, 16.488, 10620.717, 194.671, 52668.309 20/06/05,14:00:49,00,12,1, 11.9,1,1, 16.492, 10620.762, 194.737, 52668.450 20/06/05,14:00:49,01,12,1, 11.9,1,1, 16.492, 10620.744, 194.651, 52668.372 20/06/05,14:00:49,02,12,1, 11.9,1,1, 16.492, 10620.750, 194.645, 52668.489 20/06/05,14:00:49,03,12,1, 11.9,1,1, 16.492, 10620.718, 194.661, 52668.486 20/06/05,14:00:49,04,12,1, 11.9,1,1, 16.492, 10620.719, 194.705, 52668.505 20/06/05,14:00:49,05,12,1, 11.9,1,1, 16.492, 10620.707, 194.657, 52668.404 20/06/05,14:00:49,06,12,1, 11.9,1,1, 16.492, 10620.726, 194.642, 52668.342 20/06/05,14:00:49,07,12,1, 11.9,1,1, 16.492, 10620.728, 194.681, 52668.360 20/06/05,14:00:49,08,12,1, 11.9,1,1, 16.492, 10620.737, 194.688, 52668.337 20/06/05,14:00:49,09,12,1, 11.9,1,1, 16.492, 10620.716, 194.691, 52668.351 20/06/05,14:00:49,10,12,1, 11.9,1,1, 16.492, 10620.716, 194.697, 52668.390 20/06/05,14:00:49,11,12,1, 11.9,1,1, 16.492, 10620.721, 194.702, 52668.475 20/06/05,14:00:49,12,12,1, 11.9,1,1, 16.492, 10620.715, 194.686, 52668.460 20/06/05,14:00:49,13,12,1, 11.9,1,1, 16.492, 10620.748, 194.694, 52668.476 20/06/05,14:00:49,14,12,1, 11.9,1,1, 16.492, 10620.748, 194.701, 52668.467 20/06/05,14:00:49,15,12,1, 11.9,1,1, 16.492, 10620.755, 194.725, 52668.441 20/06/05,14:00:49,16,12,1, 11.9,1,1, 16.492, 10620.708, 194.693, 52668.328 20/06/05,14:00:49,17,12,1, 11.9,1,1, 16.492, 10620.735, 194.687, 52668.331 20/06/05,14:00:49,18,12,1, 11.9,1,1, 16.492, 10620.709, 194.721, 52668.332 20/06/05,14:00:49,19,12,1, 11.9,1,1, 16.492, 10620.769, 194.737, 52668.450 20/06/05,14:00:50,00,12,1, 11.9,1,1, 16.489, 10620.712, 194.737, 52668.500 20/06/05,14:00:50,01,12,1, 11.9,1,1, 16.489, 10620.757, 194.733, 52668.464 20/06/05,14:00:50,02,12,1, 11.9,1,1, 16.489, 10620.747, 194.764, 52668.505 20/06/05,14:00:50,03,12,1, 11.9,1,1, 16.489, 10620.721, 194.691, 52668.396 20/06/05,14:00:50,04,12,1, 11.9,1,1, 16.489, 10620.712, 194.723, 52668.375 20/06/05,14:00:50,05,12,1, 11.9,1,1, 16.489, 10620.718, 194.739, 52668.366 20/06/05,14:00:50,06,12,1, 11.9,1,1, 16.489, 10620.754, 194.726, 52668.348 20/06/05,14:00:50,07,12,1, 11.9,1,1, 16.489, 10620.732, 194.710, 52668.326 20/06/05,14:00:50,08,12,1, 11.9,1,1, 16.489, 10620.758, 194.749, 52668.409 20/06/05,14:00:50,09,12,1, 11.9,1,1, 16.489, 10620.744, 194.751, 52668.460 20/06/05,14:00:50,10,12,1, 11.9,1,1, 16.489, 10620.726, 194.746, 52668.483 20/06/05,14:00:50,11,12,1, 11.9,1,1, 16.489, 10620.740, 194.732, 52668.492 20/06/05,14:00:50,12,12,1, 11.9,1,1, 16.489, 10620.739, 194.736, 52668.465 20/06/05,14:00:50,13,12,1, 11.9,1,1, 16.489, 10620.729, 194.761, 52668.458 20/06/05,14:00:50,14,12,1, 11.9,1,1, 16.489, 10620.749, 194.708, 52668.383 20/06/05,14:00:50,15,12,1, 11.9,1,1, 16.489, 10620.693, 194.708, 52668.313 20/06/05,14:00:50,16,12,1, 11.9,1,1, 16.489, 10620.748, 194.749, 52668.381 20/06/05,14:00:50,17,12,1, 11.9,1,1, 16.489, 10620.753, 194.732, 52668.428 20/06/05,14:00:50,18,12,1, 11.9,1,1, 16.489, 10620.736, 194.724, 52668.429 20/06/05,14:00:50,19,12,1, 11.9,1,1, 16.489, 10620.717, 194.737, 52668.500 20/06/05,14:00:51,00,12,1, 11.9,1,1, 16.491, 10620.770, 194.832, 52668.509 20/06/05,14:00:51,01,12,1, 11.9,1,1, 16.491, 10620.734, 194.762, 52668.494 20/06/05,14:00:51,02,12,1, 11.9,1,1, 16.491, 10620.746, 194.731, 52668.412 20/06/05,14:00:51,03,12,1, 11.9,1,1, 16.491, 10620.733, 194.739, 52668.381 20/06/05,14:00:51,04,12,1, 11.9,1,1, 16.491, 10620.737, 194.756, 52668.370 20/06/05,14:00:51,05,12,1, 11.9,1,1, 16.491, 10620.725, 194.765, 52668.357 20/06/05,14:00:51,06,12,1, 11.9,1,1, 16.491, 10620.691, 194.744, 52668.387 20/06/05,14:00:51,07,12,1, 11.9,1,1, 16.491, 10620.741, 194.788, 52668.497 20/06/05,14:00:51,08,12,1, 11.9,1,1, 16.491, 10620.768, 194.810, 52668.522 20/06/05,14:00:51,09,12,1, 11.9,1,1, 16.491, 10620.758, 194.810, 52668.531 20/06/05,14:00:51,10,12,1, 11.9,1,1, 16.491, 10620.730, 194.766, 52668.461 20/06/05,14:00:51,11,12,1, 11.9,1,1, 16.491, 10620.750, 194.790, 52668.453 20/06/05,14:00:51,12,12,1, 11.9,1,1, 16.491, 10620.736, 194.776, 52668.401 20/06/05,14:00:51,13,12,1, 11.9,1,1, 16.491, 10620.747, 194.746, 52668.354 20/06/05,14:00:51,14,12,1, 11.9,1,1, 16.491, 10620.770, 194.774, 52668.402 20/06/05,14:00:51,15,12,1, 11.9,1,1, 16.491, 10620.739, 194.784, 52668.434 20/06/05,14:00:51,16,12,1, 11.9,1,1, 16.491, 10620.729, 194.779, 52668.478 20/06/05,14:00:51,17,12,1, 11.9,1,1, 16.491, 10620.726, 194.783, 52668.474 20/06/05,14:00:51,18,12,1, 11.9,1,1, 16.491, 10620.751, 194.818, 52668.511 20/06/05,14:00:51,19,12,1, 11.9,1,1, 16.491, 10620.774, 194.832, 52668.509 20/06/05,14:00:52,00,11,1, 11.9,1,1, 16.494, 10620.770, 194.842, 52668.418 20/06/05,14:00:52,01,11,1, 11.9,1,1, 16.494, 10620.736, 194.792, 52668.376 20/06/05,14:00:52,02,11,1, 11.9,1,1, 16.494, 10620.739, 194.789, 52668.349 20/06/05,14:00:52,03,11,1, 11.9,1,1, 16.494, 10620.756, 194.773, 52668.346 20/06/05,14:00:52,04,11,1, 11.9,1,1, 16.494, 10620.713, 194.759, 52668.403 20/06/05,14:00:52,05,11,1, 11.9,1,1, 16.494, 10620.769, 194.842, 52668.444 20/06/05,14:00:52,06,11,1, 11.9,1,1, 16.494, 10620.755, 194.825, 52668.508 20/06/05,14:00:52,07,11,1, 11.9,1,1, 16.494, 10620.738, 194.786, 52668.514 20/06/05,14:00:52,08,11,1, 11.9,1,1, 16.494, 10620.740, 194.817, 52668.509 20/06/05,14:00:52,09,11,1, 11.9,1,1, 16.494, 10620.760, 194.808, 52668.423 20/06/05,14:00:52,10,11,1, 11.9,1,1, 16.494, 10620.745, 194.814, 52668.412 20/06/05,14:00:52,11,11,1, 11.9,1,1, 16.494, 10620.760, 194.816, 52668.387 20/06/05,14:00:52,12,11,1, 11.9,1,1, 16.494, 10620.758, 194.819, 52668.336 20/06/05,14:00:52,13,11,1, 11.9,1,1, 16.494, 10620.746, 194.835, 52668.420 20/06/05,14:00:52,14,11,1, 11.9,1,1, 16.494, 10620.796, 194.837, 52668.452 20/06/05,14:00:52,15,11,1, 11.9,1,1, 16.494, 10620.745, 194.828, 52668.472 20/06/05,14:00:52,16,11,1, 11.9,1,1, 16.494, 10620.761, 194.855, 52668.538 20/06/05,14:00:52,17,11,1, 11.9,1,1, 16.494, 10620.772, 194.823, 52668.477 20/06/05,14:00:52,18,11,1, 11.9,1,1, 16.494, 10620.730, 194.840, 52668.425 20/06/05,14:00:52,19,11,1, 11.9,1,1, 16.494, 10620.775, 194.842, 52668.418 20/06/05,14:00:53,00,11,1, 11.9,1,1, 16.492, 10620.745, 194.823, 52668.383 20/06/05,14:00:53,01,11,1, 11.9,1,1, 16.492, 10620.744, 194.843, 52668.410 20/06/05,14:00:53,02,11,1, 11.9,1,1, 16.492, 10620.752, 194.842, 52668.439 20/06/05,14:00:53,03,11,1, 11.9,1,1, 16.492, 10620.741, 194.871, 52668.472 20/06/05,14:00:53,04,11,1, 11.9,1,1, 16.492, 10620.770, 194.867, 52668.564 20/06/05,14:00:53,05,11,1, 11.9,1,1, 16.492, 10620.756, 194.823, 52668.497 20/06/05,14:00:53,06,11,1, 11.9,1,1, 16.492, 10620.730, 194.878, 52668.498 20/06/05,14:00:53,07,11,1, 11.9,1,1, 16.492, 10620.759, 194.826, 52668.455 20/06/05,14:00:53,08,11,1, 11.9,1,1, 16.492, 10620.776, 194.838, 52668.434 20/06/05,14:00:53,09,11,1, 11.9,1,1, 16.492, 10620.765, 194.837, 52668.326 20/06/05,14:00:53,10,11,1, 11.9,1,1, 16.492, 10620.773, 194.844, 52668.373 20/06/05,14:00:53,11,11,1, 11.9,1,1, 16.492, 10620.781, 194.845, 52668.412 20/06/05,14:00:53,12,11,1, 11.9,1,1, 16.492, 10620.794, 194.848, 52668.459 20/06/05,14:00:53,13,11,1, 11.9,1,1, 16.492, 10620.764, 194.870, 52668.524 20/06/05,14:00:53,14,11,1, 11.9,1,1, 16.492, 10620.771, 194.889, 52668.557 20/06/05,14:00:53,15,11,1, 11.9,1,1, 16.492, 10620.746, 194.882, 52668.555 20/06/05,14:00:53,16,11,1, 11.9,1,1, 16.492, 10620.775, 194.868, 52668.511 20/06/05,14:00:53,17,11,1, 11.9,1,1, 16.492, 10620.781, 194.874, 52668.423 20/06/05,14:00:53,18,11,1, 11.9,1,1, 16.492, 10620.767, 194.881, 52668.388 20/06/05,14:00:53,19,11,1, 11.9,1,1, 16.492, 10620.751, 194.823, 52668.383 20/06/05,14:00:54,00,12,1, 11.9,1,1, 16.493, 10620.754, 194.883, 52668.443 20/06/05,14:00:54,01,12,1, 11.9,1,1, 16.493, 10620.761, 194.872, 52668.477 20/06/05,14:00:54,02,12,1, 11.9,1,1, 16.493, 10620.754, 194.860, 52668.520 20/06/05,14:00:54,03,12,1, 11.9,1,1, 16.493, 10620.760, 194.897, 52668.559 20/06/05,14:00:54,04,12,1, 11.9,1,1, 16.493, 10620.759, 194.902, 52668.573 20/06/05,14:00:54,05,12,1, 11.9,1,1, 16.493, 10620.761, 194.893, 52668.482 20/06/05,14:00:54,06,12,1, 11.9,1,1, 16.493, 10620.774, 194.871, 52668.453 20/06/05,14:00:54,07,12,1, 11.9,1,1, 16.493, 10620.763, 194.890, 52668.373 20/06/05,14:00:54,08,12,1, 11.9,1,1, 16.493, 10620.792, 194.885, 52668.393 20/06/05,14:00:54,09,12,1, 11.9,1,1, 16.493, 10620.778, 194.868, 52668.400 20/06/05,14:00:54,10,12,1, 11.9,1,1, 16.493, 10620.777, 194.884, 52668.461 20/06/05,14:00:54,11,12,1, 11.9,1,1, 16.493, 10620.781, 194.906, 52668.499 20/06/05,14:00:54,12,12,1, 11.9,1,1, 16.493, 10620.793, 194.903, 52668.580 20/06/05,14:00:54,13,12,1, 11.9,1,1, 16.493, 10620.772, 194.891, 52668.568 20/06/05,14:00:54,14,12,1, 11.9,1,1, 16.493, 10620.779, 194.899, 52668.493 20/06/05,14:00:54,15,12,1, 11.9,1,1, 16.493, 10620.766, 194.889, 52668.488 20/06/05,14:00:54,16,12,1, 11.9,1,1, 16.493, 10620.760, 194.870, 52668.436 20/06/05,14:00:54,17,12,1, 11.9,1,1, 16.493, 10620.792, 194.880, 52668.400 20/06/05,14:00:54,18,12,1, 11.9,1,1, 16.493, 10620.782, 194.890, 52668.394 20/06/05,14:00:54,19,12,1, 11.9,1,1, 16.493, 10620.754, 194.883, 52668.443 20/06/05,14:00:55,00,11,1, 11.8,1,1, 16.493, 10620.787, 194.929, 52668.539 20/06/05,14:00:55,01,11,1, 11.8,1,1, 16.493, 10620.814, 194.896, 52668.546 20/06/05,14:00:55,02,11,1, 11.8,1,1, 16.493, 10620.802, 194.899, 52668.569 20/06/05,14:00:55,03,11,1, 11.8,1,1, 16.493, 10620.792, 194.892, 52668.536 20/06/05,14:00:55,04,11,1, 11.8,1,1, 16.493, 10620.796, 194.885, 52668.467 20/06/05,14:00:55,05,11,1, 11.8,1,1, 16.493, 10620.772, 194.924, 52668.435 20/06/05,14:00:55,06,11,1, 11.8,1,1, 16.493, 10620.788, 194.896, 52668.380 20/06/05,14:00:55,07,11,1, 11.8,1,1, 16.493, 10620.772, 194.882, 52668.624 20/06/05,14:00:55,08,11,1, 11.8,1,1, 16.493, 10620.821, 194.881, 52668.487 20/06/05,14:00:55,09,11,1, 11.8,1,1, 16.493, 10620.826, 194.899, 52668.509 20/06/05,14:00:55,10,11,1, 11.8,1,1, 16.493, 10620.794, 194.930, 52668.559 20/06/05,14:00:55,11,11,1, 11.8,1,1, 16.493, 10620.780, 194.876, 52668.587 20/06/05,14:00:55,12,11,1, 11.8,1,1, 16.493, 10620.783, 194.925, 52668.565 20/06/05,14:00:55,13,11,1, 11.8,1,1, 16.493, 10620.794, 194.894, 52668.503 20/06/05,14:00:55,14,11,1, 11.8,1,1, 16.493, 10620.794, 194.879, 52668.486 20/06/05,14:00:55,15,11,1, 11.8,1,1, 16.493, 10620.803, 194.853, 52668.428 20/06/05,14:00:55,16,11,1, 11.8,1,1, 16.493, 10620.805, 194.936, 52668.442 20/06/05,14:00:55,17,11,1, 11.8,1,1, 16.493, 10620.817, 194.920, 52668.464 20/06/05,14:00:55,18,11,1, 11.8,1,1, 16.493, 10620.806, 194.909, 52668.475 20/06/05,14:00:55,19,11,1, 11.8,1,1, 16.493, 10620.795, 194.929, 52668.539 20/06/05,14:00:56,00,12,1, 11.9,1,1, 16.495, 10620.829, 194.923, 52668.526 20/06/05,14:00:56,01,12,1, 11.9,1,1, 16.495, 10620.780, 194.944, 52668.565 20/06/05,14:00:56,02,12,1, 11.9,1,1, 16.495, 10620.804, 194.926, 52668.530 20/06/05,14:00:56,03,12,1, 11.9,1,1, 16.495, 10620.779, 194.908, 52668.398 20/06/05,14:00:56,04,12,1, 11.9,1,1, 16.495, 10620.844, 194.918, 52668.411 20/06/05,14:00:56,05,12,1, 11.9,1,1, 16.495, 10620.816, 194.900, 52668.365 20/06/05,14:00:56,06,12,1, 11.9,1,1, 16.495, 10620.805, 194.913, 52668.453 20/06/05,14:00:56,07,12,1, 11.9,1,1, 16.495, 10620.812, 194.951, 52668.554 20/06/05,14:00:56,08,12,1, 11.9,1,1, 16.495, 10620.809, 194.935, 52668.571 20/06/05,14:00:56,09,12,1, 11.9,1,1, 16.495, 10620.805, 194.921, 52668.566 20/06/05,14:00:56,10,12,1, 11.9,1,1, 16.495, 10620.826, 194.934, 52668.540 20/06/05,14:00:56,11,12,1, 11.9,1,1, 16.495, 10620.785, 194.920, 52668.471 20/06/05,14:00:56,12,12,1, 11.9,1,1, 16.495, 10620.828, 194.886, 52668.453 20/06/05,14:00:56,13,12,1, 11.9,1,1, 16.495, 10620.801, 194.913, 52668.368 20/06/05,14:00:56,14,12,1, 11.9,1,1, 16.495, 10620.820, 194.921, 52668.417 20/06/05,14:00:56,15,12,1, 11.9,1,1, 16.495, 10620.830, 194.915, 52668.475 20/06/05,14:00:56,16,12,1, 11.9,1,1, 16.495, 10620.813, 194.913, 52668.477 20/06/05,14:00:56,17,12,1, 11.9,1,1, 16.495, 10620.799, 194.970, 52668.571 20/06/05,14:00:56,18,12,1, 11.9,1,1, 16.495, 10620.816, 194.944, 52668.615 20/06/05,14:00:56,19,12,1, 11.9,1,1, 16.495, 10620.836, 194.923, 52668.526 20/06/05,14:00:57,00,12,1, 11.9,1,1, 16.495, 10620.854, 194.960, 52668.492 20/06/05,14:00:57,01,12,1, 11.9,1,1, 16.495, 10620.854, 194.937, 52668.465 20/06/05,14:00:57,02,12,1, 11.9,1,1, 16.495, 10620.820, 194.895, 52668.277 20/06/05,14:00:57,03,12,1, 11.9,1,1, 16.495, 10620.843, 194.913, 52668.391 20/06/05,14:00:57,04,12,1, 11.9,1,1, 16.495, 10620.828, 194.940, 52668.456 20/06/05,14:00:57,05,12,1, 11.9,1,1, 16.495, 10620.858, 194.962, 52668.544 20/06/05,14:00:57,06,12,1, 11.9,1,1, 16.495, 10620.839, 194.933, 52668.595 20/06/05,14:00:57,07,12,1, 11.9,1,1, 16.495, 10620.828, 194.986, 52668.612 20/06/05,14:00:57,08,12,1, 11.9,1,1, 16.495, 10620.806, 194.988, 52668.579 20/06/05,14:00:57,09,12,1, 11.9,1,1, 16.495, 10620.847, 194.938, 52668.594 20/06/05,14:00:57,10,12,1, 11.9,1,1, 16.495, 10620.832, 194.929, 52668.428 20/06/05,14:00:57,11,12,1, 11.9,1,1, 16.495, 10620.847, 194.967, 52668.386 20/06/05,14:00:57,12,12,1, 11.9,1,1, 16.495, 10620.850, 194.942, 52668.418 20/06/05,14:00:57,13,12,1, 11.9,1,1, 16.495, 10620.847, 194.945, 52668.493 20/06/05,14:00:57,14,12,1, 11.9,1,1, 16.495, 10620.846, 194.954, 52668.538 20/06/05,14:00:57,15,12,1, 11.9,1,1, 16.495, 10620.869, 194.963, 52668.595 20/06/05,14:00:57,16,12,1, 11.9,1,1, 16.495, 10620.863, 194.940, 52668.619 20/06/05,14:00:57,17,12,1, 11.9,1,1, 16.495, 10620.832, 194.958, 52668.595 20/06/05,14:00:57,18,12,1, 11.9,1,1, 16.495, 10620.830, 194.942, 52668.499 20/06/05,14:00:57,19,12,1, 11.9,1,1, 16.495, 10620.857, 194.960, 52668.492 20/06/05,14:00:58,00,12,1, 11.9,1,1, 16.492, 10620.887, 194.968, 52668.416 20/06/05,14:00:58,01,12,1, 11.9,1,1, 16.492, 10620.811, 194.926, 52668.410 20/06/05,14:00:58,02,12,1, 11.9,1,1, 16.492, 10620.831, 194.966, 52668.498 20/06/05,14:00:58,03,12,1, 11.9,1,1, 16.492, 10620.878, 194.956, 52668.418 20/06/05,14:00:58,04,12,1, 11.9,1,1, 16.492, 10620.813, 194.955, 52668.592 20/06/05,14:00:58,05,12,1, 11.9,1,1, 16.492, 10620.822, 194.989, 52668.643 20/06/05,14:00:58,06,12,1, 11.9,1,1, 16.492, 10620.847, 195.000, 52668.629 20/06/05,14:00:58,07,12,1, 11.9,1,1, 16.492, 10620.836, 194.941, 52668.500 20/06/05,14:00:58,08,12,1, 11.9,1,1, 16.492, 10620.874, 194.926, 52668.439 20/06/05,14:00:58,09,12,1, 11.9,1,1, 16.492, 10620.865, 194.965, 52668.467 20/06/05,14:00:58,10,12,1, 11.9,1,1, 16.492, 10620.829, 194.923, 52668.429 20/06/05,14:00:58,11,12,1, 11.9,1,1, 16.492, 10620.821, 194.950, 52668.439 20/06/05,14:00:58,12,12,1, 11.9,1,1, 16.492, 10620.828, 194.974, 52668.537 20/06/05,14:00:58,13,12,1, 11.9,1,1, 16.492, 10620.849, 194.969, 52668.544 20/06/05,14:00:58,14,12,1, 11.9,1,1, 16.492, 10620.836, 194.939, 52668.561 20/06/05,14:00:58,15,12,1, 11.9,1,1, 16.492, 10620.852, 194.991, 52668.593 20/06/05,14:00:58,16,12,1, 11.9,1,1, 16.492, 10620.845, 194.988, 52668.539 20/06/05,14:00:58,17,12,1, 11.9,1,1, 16.492, 10620.859, 194.989, 52668.470 20/06/05,14:00:58,18,12,1, 11.9,1,1, 16.492, 10620.854, 194.958, 52668.407 20/06/05,14:00:58,19,12,1, 11.9,1,1, 16.492, 10620.895, 194.968, 52668.416 20/06/05,14:00:59,00,12,1, 11.9,1,1, 16.489, 10620.862, 195.001, 52668.510 20/06/05,14:00:59,01,12,1, 11.9,1,1, 16.489, 10620.838, 195.007, 52668.533 20/06/05,14:00:59,02,12,1, 11.9,1,1, 16.489, 10620.859, 194.940, 52668.563 20/06/05,14:00:59,03,12,1, 11.9,1,1, 16.489, 10620.832, 194.960, 52668.587 20/06/05,14:00:59,04,12,1, 11.9,1,1, 16.489, 10620.840, 194.968, 52668.538 20/06/05,14:00:59,05,12,1, 11.9,1,1, 16.489, 10620.868, 194.942, 52668.533 20/06/05,14:00:59,06,12,1, 11.9,1,1, 16.489, 10620.866, 194.952, 52668.472 20/06/05,14:00:59,07,12,1, 11.9,1,1, 16.489, 10620.868, 194.947, 52668.438 20/06/05,14:00:59,08,12,1, 11.9,1,1, 16.489, 10620.897, 194.980, 52668.439 20/06/05,14:00:59,09,12,1, 11.9,1,1, 16.489, 10620.882, 194.960, 52668.466 20/06/05,14:00:59,10,12,1, 11.9,1,1, 16.489, 10620.874, 194.972, 52668.541 20/06/05,14:00:59,11,12,1, 11.9,1,1, 16.489, 10620.875, 194.974, 52668.607 20/06/05,14:00:59,12,12,1, 11.9,1,1, 16.489, 10620.862, 194.971, 52668.628 20/06/05,14:00:59,13,12,1, 11.9,1,1, 16.489, 10620.868, 194.990, 52668.583 20/06/05,14:00:59,14,12,1, 11.9,1,1, 16.489, 10620.879, 194.986, 52668.520 20/06/05,14:00:59,15,12,1, 11.9,1,1, 16.489, 10620.890, 194.986, 52668.467 20/06/05,14:00:59,16,12,1, 11.9,1,1, 16.489, 10620.905, 194.973, 52668.424 20/06/05,14:00:59,17,12,1, 11.9,1,1, 16.489, 10620.889, 194.971, 52668.398 20/06/05,14:00:59,18,12,1, 11.9,1,1, 16.489, 10620.883, 195.004, 52668.448 20/06/05,14:00:59,19,12,1, 11.9,1,1, 16.489, 10620.864, 195.001, 52668.510 20/06/05,14:01:00,00,12,1, 11.9,1,1, 16.490, 10620.912, 195.001, 52668.597 20/06/05,14:01:00,01,12,1, 11.9,1,1, 16.490, 10620.880, 194.997, 52668.615 20/06/05,14:01:00,02,12,1, 11.9,1,1, 16.490, 10620.909, 194.993, 52668.603 20/06/05,14:01:00,03,12,1, 11.9,1,1, 16.490, 10620.882, 194.966, 52668.559 20/06/05,14:01:00,04,12,1, 11.9,1,1, 16.490, 10620.885, 195.001, 52668.535 20/06/05,14:01:00,05,12,1, 11.9,1,1, 16.490, 10620.896, 194.994, 52668.440 20/06/05,14:01:00,06,12,1, 11.9,1,1, 16.490, 10620.909, 194.963, 52668.458 20/06/05,14:01:00,07,12,1, 11.9,1,1, 16.490, 10620.884, 195.003, 52668.441 20/06/05,14:01:00,08,12,1, 11.9,1,1, 16.490, 10620.890, 195.000, 52668.503 20/06/05,14:01:00,09,12,1, 11.9,1,1, 16.490, 10620.879, 195.011, 52668.563 20/06/05,14:01:00,10,12,1, 11.9,1,1, 16.490, 10620.885, 194.993, 52668.595 20/06/05,14:01:00,11,12,1, 11.9,1,1, 16.490, 10620.878, 195.031, 52668.626 20/06/05,14:01:00,12,12,1, 11.9,1,1, 16.490, 10620.872, 195.030, 52668.640 20/06/05,14:01:00,13,12,1, 11.9,1,1, 16.490, 10620.874, 194.982, 52668.512 20/06/05,14:01:00,14,12,1, 11.9,1,1, 16.490, 10620.888, 194.972, 52668.475 20/06/05,14:01:00,15,12,1, 11.9,1,1, 16.490, 10620.915, 195.003, 52668.482 20/06/05,14:01:00,16,12,1, 11.9,1,1, 16.490, 10620.898, 194.989, 52668.506 20/06/05,14:01:00,17,12,1, 11.9,1,1, 16.490, 10620.902, 194.987, 52668.529 20/06/05,14:01:00,18,12,1, 11.9,1,1, 16.490, 10620.911, 195.026, 52668.569 20/06/05,14:01:00,19,12,1, 11.9,1,1, 16.490, 10620.913, 195.001, 52668.597 20/06/05,14:01:01,00,11,1, 11.9,1,1, 16.493, 10620.896, 195.025, 52668.593 20/06/05,14:01:01,01,11,1, 11.9,1,1, 16.493, 10620.895, 195.001, 52668.571 20/06/05,14:01:01,02,11,1, 11.9,1,1, 16.493, 10620.878, 195.021, 52668.529 20/06/05,14:01:01,03,11,1, 11.9,1,1, 16.493, 10620.903, 195.002, 52668.479 20/06/05,14:01:01,04,11,1, 11.9,1,1, 16.493, 10620.898, 195.011, 52668.459 20/06/05,14:01:01,05,11,1, 11.9,1,1, 16.493, 10620.895, 195.023, 52668.497 20/06/05,14:01:01,06,11,1, 11.9,1,1, 16.493, 10620.912, 195.004, 52668.510 20/06/05,14:01:01,07,11,1, 11.9,1,1, 16.493, 10620.936, 195.034, 52668.531 20/06/05,14:01:01,08,11,1, 11.9,1,1, 16.493, 10620.913, 195.025, 52668.565 20/06/05,14:01:01,09,11,1, 11.9,1,1, 16.493, 10620.906, 195.036, 52668.612 20/06/05,14:01:01,10,11,1, 11.9,1,1, 16.493, 10620.885, 194.994, 52668.603 20/06/05,14:01:01,11,11,1, 11.9,1,1, 16.493, 10620.889, 195.018, 52668.567 20/06/05,14:01:01,12,11,1, 11.9,1,1, 16.493, 10620.872, 195.044, 52668.472 20/06/05,14:01:01,13,11,1, 11.9,1,1, 16.493, 10620.906, 195.003, 52668.444 20/06/05,14:01:01,14,11,1, 11.9,1,1, 16.493, 10620.885, 194.987, 52668.407 20/06/05,14:01:01,15,11,1, 11.9,1,1, 16.493, 10620.884, 195.007, 52668.493 20/06/05,14:01:01,16,11,1, 11.9,1,1, 16.493, 10620.907, 195.022, 52668.560 20/06/05,14:01:01,17,11,1, 11.9,1,1, 16.493, 10620.907, 195.037, 52668.545 20/06/05,14:01:01,18,11,1, 11.9,1,1, 16.493, 10620.908, 195.036, 52668.569 20/06/05,14:01:01,19,11,1, 11.9,1,1, 16.493, 10620.897, 195.025, 52668.593 20/06/05,14:01:02,00,11,1, 11.9,1,1, 16.491, 10620.921, 195.027, 52668.488 20/06/05,14:01:02,01,11,1, 11.9,1,1, 16.491, 10620.908, 195.004, 52668.453 20/06/05,14:01:02,02,11,1, 11.9,1,1, 16.491, 10620.908, 195.020, 52668.470 20/06/05,14:01:02,03,11,1, 11.9,1,1, 16.491, 10620.918, 195.008, 52668.405 20/06/05,14:01:02,04,11,1, 11.9,1,1, 16.491, 10620.890, 195.016, 52668.487 20/06/05,14:01:02,05,11,1, 11.9,1,1, 16.491, 10620.922, 195.011, 52668.534 20/06/05,14:01:02,06,11,1, 11.9,1,1, 16.491, 10620.905, 195.014, 52668.532 20/06/05,14:01:02,07,11,1, 11.9,1,1, 16.491, 10620.916, 195.038, 52668.626 20/06/05,14:01:02,08,11,1, 11.9,1,1, 16.491, 10620.938, 195.028, 52668.575 20/06/05,14:01:02,09,11,1, 11.9,1,1, 16.491, 10620.923, 195.006, 52668.534 20/06/05,14:01:02,10,11,1, 11.9,1,1, 16.491, 10620.909, 195.021, 52668.513 20/06/05,14:01:02,11,11,1, 11.9,1,1, 16.491, 10620.924, 194.972, 52668.433 20/06/05,14:01:02,12,11,1, 11.9,1,1, 16.491, 10620.922, 194.970, 52668.443 20/06/05,14:01:02,13,11,1, 11.9,1,1, 16.491, 10620.937, 195.006, 52668.503 20/06/05,14:01:02,14,11,1, 11.9,1,1, 16.491, 10620.919, 195.006, 52668.492 20/06/05,14:01:02,15,11,1, 11.9,1,1, 16.491, 10620.904, 195.006, 52668.544 20/06/05,14:01:02,16,11,1, 11.9,1,1, 16.491, 10620.928, 195.057, 52668.631 20/06/05,14:01:02,17,11,1, 11.9,1,1, 16.491, 10620.947, 195.039, 52668.647 20/06/05,14:01:02,18,11,1, 11.9,1,1, 16.491, 10620.926, 195.045, 52668.547 20/06/05,14:01:02,19,11,1, 11.9,1,1, 16.491, 10620.923, 195.027, 52668.488 20/06/05,14:01:03,00,10,1, 11.9,1,1, 16.497, 10620.946, 195.013, 52668.425 20/06/05,14:01:03,01,10,1, 11.9,1,1, 16.497, 10620.946, 195.038, 52668.440 20/06/05,14:01:03,02,10,1, 11.9,1,1, 16.497, 10620.919, 195.004, 52668.457 20/06/05,14:01:03,03,10,1, 11.9,1,1, 16.497, 10620.937, 195.028, 52668.509 20/06/05,14:01:03,04,10,1, 11.9,1,1, 16.497, 10620.959, 195.052, 52668.585 20/06/05,14:01:03,05,10,1, 11.9,1,1, 16.497, 10620.938, 195.002, 52668.583 20/06/05,14:01:03,06,10,1, 11.9,1,1, 16.497, 10620.945, 195.040, 52668.602 20/06/05,14:01:03,07,10,1, 11.9,1,1, 16.497, 10620.961, 195.030, 52668.540 20/06/05,14:01:03,08,10,1, 11.9,1,1, 16.497, 10620.933, 195.012, 52668.477 20/06/05,14:01:03,09,10,1, 11.9,1,1, 16.497, 10620.954, 195.065, 52668.494 20/06/05,14:01:03,10,10,1, 11.9,1,1, 16.497, 10620.954, 195.041, 52668.433 20/06/05,14:01:03,11,10,1, 11.9,1,1, 16.497, 10620.950, 195.054, 52668.485 20/06/05,14:01:03,12,10,1, 11.9,1,1, 16.497, 10620.946, 195.034, 52668.539 20/06/05,14:01:03,13,10,1, 11.9,1,1, 16.497, 10620.975, 195.051, 52668.533 20/06/05,14:01:03,14,10,1, 11.9,1,1, 16.497, 10620.910, 195.079, 52668.729 20/06/05,14:01:03,15,10,1, 11.9,1,1, 16.497, 10620.918, 195.069, 52668.644 20/06/05,14:01:03,16,10,1, 11.9,1,1, 16.497, 10620.966, 195.057, 52668.602 20/06/05,14:01:03,17,10,1, 11.9,1,1, 16.497, 10620.962, 195.043, 52668.550 20/06/05,14:01:03,18,10,1, 11.9,1,1, 16.497, 10620.948, 195.009, 52668.482 20/06/05,14:01:03,19,10,1, 11.9,1,1, 16.497, 10620.948, 195.013, 52668.425 20/06/05,14:01:04,00,10,1, 11.8,1,1, 16.495, 10620.971, 195.055, 52668.530 20/06/05,14:01:04,01,10,1, 11.8,1,1, 16.495, 10620.966, 195.045, 52668.526 20/06/05,14:01:04,02,10,1, 11.8,1,1, 16.495, 10620.977, 195.062, 52668.579 20/06/05,14:01:04,03,10,1, 11.8,1,1, 16.495, 10620.976, 195.045, 52668.606 20/06/05,14:01:04,04,10,1, 11.8,1,1, 16.495, 10620.977, 195.076, 52668.650 20/06/05,14:01:04,05,10,1, 11.8,1,1, 16.495, 10620.959, 195.019, 52668.541 20/06/05,14:01:04,06,10,1, 11.8,1,1, 16.495, 10620.972, 195.052, 52668.536 20/06/05,14:01:04,07,10,1, 11.8,1,1, 16.495, 10620.935, 195.041, 52668.459 20/06/05,14:01:04,08,10,1, 11.8,1,1, 16.495, 10620.978, 195.055, 52668.448 20/06/05,14:01:04,09,10,1, 11.8,1,1, 16.495, 10620.954, 195.027, 52668.435 20/06/05,14:01:04,10,10,1, 11.8,1,1, 16.495, 10620.948, 195.057, 52668.454 20/06/05,14:01:04,11,10,1, 11.8,1,1, 16.495, 10620.946, 195.074, 52668.719 20/06/05,14:01:04,12,10,1, 11.8,1,1, 16.495, 10620.958, 195.069, 52668.646 20/06/05,14:01:04,13,10,1, 11.8,1,1, 16.495, 10620.931, 195.074, 52668.638 20/06/05,14:01:04,14,10,1, 11.8,1,1, 16.495, 10620.963, 195.060, 52668.625 20/06/05,14:01:04,15,10,1, 11.8,1,1, 16.495, 10620.974, 195.070, 52668.522 20/06/05,14:01:04,16,10,1, 11.8,1,1, 16.495, 10620.995, 195.014, 52668.466 20/06/05,14:01:04,17,10,1, 11.8,1,1, 16.495, 10620.948, 195.047, 52668.464 20/06/05,14:01:04,18,10,1, 11.8,1,1, 16.495, 10620.980, 195.055, 52668.470 20/06/05,14:01:04,19,10,1, 11.8,1,1, 16.495, 10620.975, 195.055, 52668.530 20/06/05,14:01:05,00,10,1, 11.9,1,1, 16.493, 10620.996, 195.091, 52668.655 20/06/05,14:01:05,01,10,1, 11.9,1,1, 16.493, 10620.979, 195.072, 52668.620 20/06/05,14:01:05,02,10,1, 11.9,1,1, 16.493, 10620.961, 195.096, 52668.679 20/06/05,14:01:05,03,10,1, 11.9,1,1, 16.493, 10621.004, 195.048, 52668.598 20/06/05,14:01:05,04,10,1, 11.9,1,1, 16.493, 10620.987, 195.064, 52668.579 20/06/05,14:01:05,05,10,1, 11.9,1,1, 16.493, 10620.971, 195.060, 52668.505 20/06/05,14:01:05,06,10,1, 11.9,1,1, 16.493, 10620.965, 195.052, 52668.427 20/06/05,14:01:05,07,10,1, 11.9,1,1, 16.493, 10620.981, 195.090, 52668.480 20/06/05,14:01:05,08,10,1, 11.9,1,1, 16.493, 10620.996, 195.094, 52668.554 20/06/05,14:01:05,09,10,1, 11.9,1,1, 16.493, 10621.003, 195.055, 52668.607 20/06/05,14:01:05,10,10,1, 11.9,1,1, 16.493, 10620.990, 195.051, 52668.624 20/06/05,14:01:05,11,10,1, 11.9,1,1, 16.493, 10620.963, 195.091, 52668.614 20/06/05,14:01:05,12,10,1, 11.9,1,1, 16.493, 10621.003, 195.088, 52668.609 20/06/05,14:01:05,13,10,1, 11.9,1,1, 16.493, 10620.982, 195.091, 52668.527 20/06/05,14:01:05,14,10,1, 11.9,1,1, 16.493, 10620.948, 195.078, 52668.468 20/06/05,14:01:05,15,10,1, 11.9,1,1, 16.493, 10621.014, 195.056, 52668.442 20/06/05,14:01:05,16,10,1, 11.9,1,1, 16.493, 10621.010, 195.046, 52668.468 20/06/05,14:01:05,17,10,1, 11.9,1,1, 16.493, 10620.993, 195.062, 52668.511 20/06/05,14:01:05,18,10,1, 11.9,1,1, 16.493, 10620.993, 195.084, 52668.566 20/06/05,14:01:05,19,10,1, 11.9,1,1, 16.493, 10621.000, 195.091, 52668.655 20/06/05,14:01:06,00,11,1, 11.8,1,1, 16.491, 10621.037, 195.105, 52668.616 20/06/05,14:01:06,01,11,1, 11.8,1,1, 16.491, 10621.000, 195.092, 52668.643 20/06/05,14:01:06,02,11,1, 11.8,1,1, 16.491, 10621.023, 195.089, 52668.615 20/06/05,14:01:06,03,11,1, 11.8,1,1, 16.491, 10621.004, 195.061, 52668.484 20/06/05,14:01:06,04,11,1, 11.8,1,1, 16.491, 10621.016, 195.078, 52668.490 20/06/05,14:01:06,05,11,1, 11.8,1,1, 16.491, 10621.007, 195.074, 52668.499 20/06/05,14:01:06,06,11,1, 11.8,1,1, 16.491, 10621.030, 195.091, 52668.523 20/06/05,14:01:06,07,11,1, 11.8,1,1, 16.491, 10620.990, 195.049, 52668.558 20/06/05,14:01:06,08,11,1, 11.8,1,1, 16.491, 10621.011, 195.093, 52668.602 20/06/05,14:01:06,09,11,1, 11.8,1,1, 16.491, 10621.011, 195.107, 52668.634 20/06/05,14:01:06,10,11,1, 11.8,1,1, 16.491, 10620.986, 195.076, 52668.616 20/06/05,14:01:06,11,11,1, 11.8,1,1, 16.491, 10621.000, 195.049, 52668.540 20/06/05,14:01:06,12,11,1, 11.8,1,1, 16.491, 10621.001, 195.080, 52668.529 20/06/05,14:01:06,13,11,1, 11.8,1,1, 16.491, 10621.038, 195.071, 52668.461 20/06/05,14:01:06,14,11,1, 11.8,1,1, 16.491, 10620.959, 195.040, 52668.387 20/06/05,14:01:06,15,11,1, 11.8,1,1, 16.491, 10621.058, 195.079, 52668.480 20/06/05,14:01:06,16,11,1, 11.8,1,1, 16.491, 10621.008, 195.098, 52668.512 20/06/05,14:01:06,17,11,1, 11.8,1,1, 16.491, 10621.023, 195.103, 52668.586 20/06/05,14:01:06,18,11,1, 11.8,1,1, 16.491, 10621.029, 195.086, 52668.619 20/06/05,14:01:06,19,11,1, 11.8,1,1, 16.491, 10621.042, 195.105, 52668.616 20/06/05,14:01:07,00,12,1, 11.8,1,1, 16.493, 10621.004, 195.087, 52668.550 20/06/05,14:01:07,01,12,1, 11.8,1,1, 16.493, 10621.051, 195.105, 52668.554 20/06/05,14:01:07,02,12,1, 11.8,1,1, 16.493, 10620.994, 195.080, 52668.519 20/06/05,14:01:07,03,12,1, 11.8,1,1, 16.493, 10621.026, 195.063, 52668.523 20/06/05,14:01:07,04,12,1, 11.8,1,1, 16.493, 10620.998, 195.021, 52668.505 20/06/05,14:01:07,05,12,1, 11.8,1,1, 16.493, 10620.994, 195.083, 52668.598 20/06/05,14:01:07,06,12,1, 11.8,1,1, 16.493, 10621.013, 195.100, 52668.619 20/06/05,14:01:07,07,12,1, 11.8,1,1, 16.493, 10621.021, 195.069, 52668.632 20/06/05,14:01:07,08,12,1, 11.8,1,1, 16.493, 10621.002, 195.112, 52668.663 20/06/05,14:01:07,09,12,1, 11.8,1,1, 16.493, 10621.011, 195.088, 52668.579 20/06/05,14:01:07,10,12,1, 11.8,1,1, 16.493, 10621.008, 195.079, 52668.558 20/06/05,14:01:07,11,12,1, 11.8,1,1, 16.493, 10621.018, 195.045, 52668.482 20/06/05,14:01:07,12,12,1, 11.8,1,1, 16.493, 10621.025, 195.085, 52668.498 20/06/05,14:01:07,13,12,1, 11.8,1,1, 16.493, 10620.991, 195.071, 52668.523 20/06/05,14:01:07,14,12,1, 11.8,1,1, 16.493, 10621.034, 195.066, 52668.562 20/06/05,14:01:07,15,12,1, 11.8,1,1, 16.493, 10621.024, 195.084, 52668.573 20/06/05,14:01:07,16,12,1, 11.8,1,1, 16.493, 10621.006, 195.076, 52668.626 20/06/05,14:01:07,17,12,1, 11.8,1,1, 16.493, 10621.029, 195.062, 52668.656 20/06/05,14:01:07,18,12,1, 11.8,1,1, 16.493, 10621.036, 195.100, 52668.633 20/06/05,14:01:07,19,12,1, 11.8,1,1, 16.493, 10621.007, 195.087, 52668.550 20/06/05,14:01:08,00,12,1, 11.8,1,1, 16.494, 10621.046, 195.097, 52668.560 20/06/05,14:01:08,01,12,1, 11.8,1,1, 16.494, 10621.022, 195.050, 52668.496 20/06/05,14:01:08,02,12,1, 11.8,1,1, 16.494, 10621.051, 195.098, 52668.544 20/06/05,14:01:08,03,12,1, 11.8,1,1, 16.494, 10621.037, 195.074, 52668.618 20/06/05,14:01:08,04,12,1, 11.8,1,1, 16.494, 10621.047, 195.056, 52668.600 20/06/05,14:01:08,05,12,1, 11.8,1,1, 16.494, 10621.062, 195.079, 52668.649 20/06/05,14:01:08,06,12,1, 11.8,1,1, 16.494, 10621.033, 195.093, 52668.708 20/06/05,14:01:08,07,12,1, 11.8,1,1, 16.494, 10621.033, 195.073, 52668.648 20/06/05,14:01:08,08,12,1, 11.8,1,1, 16.494, 10621.010, 195.082, 52668.620 20/06/05,14:01:08,09,12,1, 11.8,1,1, 16.494, 10621.053, 195.108, 52668.559 20/06/05,14:01:08,10,12,1, 11.8,1,1, 16.494, 10621.060, 195.069, 52668.508 20/06/05,14:01:08,11,12,1, 11.8,1,1, 16.494, 10621.053, 195.063, 52668.529 20/06/05,14:01:08,12,12,1, 11.8,1,1, 16.494, 10621.041, 195.104, 52668.602 20/06/05,14:01:08,13,12,1, 11.8,1,1, 16.494, 10621.048, 195.071, 52668.642 20/06/05,14:01:08,14,12,1, 11.8,1,1, 16.494, 10621.017, 195.069, 52668.679 20/06/05,14:01:08,15,12,1, 11.8,1,1, 16.494, 10621.041, 195.094, 52668.667 20/06/05,14:01:08,16,12,1, 11.8,1,1, 16.494, 10621.031, 195.076, 52668.629 20/06/05,14:01:08,17,12,1, 11.8,1,1, 16.494, 10621.056, 195.069, 52668.610 20/06/05,14:01:08,18,12,1, 11.8,1,1, 16.494, 10621.030, 195.058, 52668.551 20/06/05,14:01:08,19,12,1, 11.8,1,1, 16.494, 10621.047, 195.097, 52668.560 20/06/05,14:01:09,00,10,1, 11.9,1,1, 16.499, 10621.063, 195.084, 52668.591 20/06/05,14:01:09,01,10,1, 11.9,1,1, 16.499, 10621.057, 195.070, 52668.601 20/06/05,14:01:09,02,10,1, 11.9,1,1, 16.499, 10621.049, 195.076, 52668.642 20/06/05,14:01:09,03,10,1, 11.9,1,1, 16.499, 10621.064, 195.070, 52668.641 20/06/05,14:01:09,04,10,1, 11.9,1,1, 16.499, 10621.051, 195.083, 52668.650 20/06/05,14:01:09,05,10,1, 11.9,1,1, 16.499, 10621.058, 195.085, 52668.666 20/06/05,14:01:09,06,10,1, 11.9,1,1, 16.499, 10621.079, 195.084, 52668.642 20/06/05,14:01:09,07,10,1, 11.9,1,1, 16.499, 10621.084, 195.064, 52668.581 20/06/05,14:01:09,08,10,1, 11.9,1,1, 16.499, 10621.064, 195.070, 52668.511 20/06/05,14:01:09,09,10,1, 11.9,1,1, 16.499, 10621.066, 195.064, 52668.554 20/06/05,14:01:09,10,10,1, 11.9,1,1, 16.499, 10621.066, 195.074, 52668.602 20/06/05,14:01:09,11,10,1, 11.9,1,1, 16.499, 10621.050, 195.091, 52668.676 20/06/05,14:01:09,12,10,1, 11.9,1,1, 16.499, 10621.038, 195.105, 52668.693 20/06/05,14:01:09,13,10,1, 11.9,1,1, 16.499, 10621.063, 195.105, 52668.710 20/06/05,14:01:09,14,10,1, 11.9,1,1, 16.499, 10621.057, 195.080, 52668.623 20/06/05,14:01:09,15,10,1, 11.9,1,1, 16.499, 10621.052, 195.109, 52668.623 20/06/05,14:01:09,16,10,1, 11.9,1,1, 16.499, 10621.066, 195.088, 52668.591 20/06/05,14:01:09,17,10,1, 11.9,1,1, 16.499, 10621.081, 195.074, 52668.543 20/06/05,14:01:09,18,10,1, 11.9,1,1, 16.499, 10621.090, 195.069, 52668.517 20/06/05,14:01:09,19,10,1, 11.9,1,1, 16.499, 10621.069, 195.084, 52668.591 20/06/05,14:01:10,00,11,1, 11.9,1,1, 16.495, 10621.054, 195.099, 52668.694 20/06/05,14:01:10,01,11,1, 11.9,1,1, 16.495, 10621.072, 195.089, 52668.670 20/06/05,14:01:10,02,11,1, 11.9,1,1, 16.495, 10621.085, 195.093, 52668.752 20/06/05,14:01:10,03,11,1, 11.9,1,1, 16.495, 10621.101, 195.143, 52668.700 20/06/05,14:01:10,04,11,1, 11.9,1,1, 16.495, 10621.089, 195.097, 52668.620 20/06/05,14:01:10,05,11,1, 11.9,1,1, 16.495, 10621.097, 195.083, 52668.616 20/06/05,14:01:10,06,11,1, 11.9,1,1, 16.495, 10621.082, 195.106, 52668.555 20/06/05,14:01:10,07,11,1, 11.9,1,1, 16.495, 10621.064, 195.047, 52668.554 20/06/05,14:01:10,08,11,1, 11.9,1,1, 16.495, 10621.060, 195.096, 52668.630 20/06/05,14:01:10,09,11,1, 11.9,1,1, 16.495, 10621.063, 195.095, 52668.649 20/06/05,14:01:10,10,11,1, 11.9,1,1, 16.495, 10621.105, 195.099, 52668.742 20/06/05,14:01:10,11,11,1, 11.9,1,1, 16.495, 10621.099, 195.072, 52668.736 20/06/05,14:01:10,12,11,1, 11.9,1,1, 16.495, 10621.056, 195.086, 52668.701 20/06/05,14:01:10,13,11,1, 11.9,1,1, 16.495, 10621.076, 195.088, 52668.672 20/06/05,14:01:10,14,11,1, 11.9,1,1, 16.495, 10621.107, 195.091, 52668.605 20/06/05,14:01:10,15,11,1, 11.9,1,1, 16.495, 10621.101, 195.075, 52668.586 20/06/05,14:01:10,16,11,1, 11.9,1,1, 16.495, 10621.088, 195.101, 52668.574 20/06/05,14:01:10,17,11,1, 11.9,1,1, 16.495, 10621.118, 195.098, 52668.584 20/06/05,14:01:10,18,11,1, 11.9,1,1, 16.495, 10621.082, 195.064, 52668.646 20/06/05,14:01:10,19,11,1, 11.9,1,1, 16.495, 10621.059, 195.099, 52668.694 20/06/05,14:01:11,00,12,1, 11.8,1,1, 16.496, 10621.104, 195.126, 52668.777 20/06/05,14:01:11,01,12,1, 11.8,1,1, 16.496, 10621.111, 195.084, 52668.725 20/06/05,14:01:11,02,12,1, 11.8,1,1, 16.496, 10621.063, 195.084, 52668.648 20/06/05,14:01:11,03,12,1, 11.8,1,1, 16.496, 10621.090, 195.113, 52668.609 20/06/05,14:01:11,04,12,1, 11.8,1,1, 16.496, 10621.066, 195.084, 52668.518 20/06/05,14:01:11,05,12,1, 11.8,1,1, 16.496, 10621.077, 195.084, 52668.532 20/06/05,14:01:11,06,12,1, 11.8,1,1, 16.496, 10621.086, 195.079, 52668.545 20/06/05,14:01:11,07,12,1, 11.8,1,1, 16.496, 10621.093, 195.084, 52668.613 20/06/05,14:01:11,08,12,1, 11.8,1,1, 16.496, 10621.076, 195.072, 52668.675 20/06/05,14:01:11,09,12,1, 11.8,1,1, 16.496, 10621.072, 195.120, 52668.702 20/06/05,14:01:11,10,12,1, 11.8,1,1, 16.496, 10621.093, 195.132, 52668.744 20/06/05,14:01:11,11,12,1, 11.8,1,1, 16.496, 10621.081, 195.068, 52668.655 20/06/05,14:01:11,12,12,1, 11.8,1,1, 16.496, 10621.091, 195.086, 52668.601 20/06/05,14:01:11,13,12,1, 11.8,1,1, 16.496, 10621.089, 195.091, 52668.561 20/06/05,14:01:11,14,12,1, 11.8,1,1, 16.496, 10621.048, 195.076, 52668.604 20/06/05,14:01:11,15,12,1, 11.8,1,1, 16.496, 10621.077, 195.055, 52668.606 20/06/05,14:01:11,16,12,1, 11.8,1,1, 16.496, 10621.105, 195.102, 52668.676 20/06/05,14:01:11,17,12,1, 11.8,1,1, 16.496, 10621.085, 195.093, 52668.713 20/06/05,14:01:11,18,12,1, 11.8,1,1, 16.496, 10621.090, 195.073, 52668.701 20/06/05,14:01:11,19,12,1, 11.8,1,1, 16.496, 10621.105, 195.126, 52668.777 20/06/05,14:01:12,00,12,1, 11.9,1,1, 16.493, 10621.079, 195.107, 52668.606 20/06/05,14:01:12,01,12,1, 11.9,1,1, 16.493, 10621.075, 195.082, 52668.605 20/06/05,14:01:12,02,12,1, 11.9,1,1, 16.493, 10621.061, 195.071, 52668.573 20/06/05,14:01:12,03,12,1, 11.9,1,1, 16.493, 10621.075, 195.106, 52668.563 20/06/05,14:01:12,04,12,1, 11.9,1,1, 16.493, 10621.103, 195.106, 52668.629 20/06/05,14:01:12,05,12,1, 11.9,1,1, 16.493, 10621.084, 195.084, 52668.632 20/06/05,14:01:12,06,12,1, 11.9,1,1, 16.493, 10621.067, 195.100, 52668.716 20/06/05,14:01:12,07,12,1, 11.9,1,1, 16.493, 10621.088, 195.115, 52668.716 20/06/05,14:01:12,08,12,1, 11.9,1,1, 16.493, 10621.070, 195.130, 52668.743 20/06/05,14:01:12,09,12,1, 11.9,1,1, 16.493, 10621.102, 195.115, 52668.721 20/06/05,14:01:12,10,12,1, 11.9,1,1, 16.493, 10621.106, 195.111, 52668.660 20/06/05,14:01:12,11,12,1, 11.9,1,1, 16.493, 10621.099, 195.062, 52668.567 20/06/05,14:01:12,12,12,1, 11.9,1,1, 16.493, 10621.085, 195.099, 52668.536 20/06/05,14:01:12,13,12,1, 11.9,1,1, 16.493, 10621.080, 195.115, 52668.593 20/06/05,14:01:12,14,12,1, 11.9,1,1, 16.493, 10621.082, 195.095, 52668.620 20/06/05,14:01:12,15,12,1, 11.9,1,1, 16.493, 10621.105, 195.119, 52668.718 20/06/05,14:01:12,16,12,1, 11.9,1,1, 16.493, 10621.067, 195.139, 52668.722 20/06/05,14:01:12,17,12,1, 11.9,1,1, 16.493, 10621.086, 195.108, 52668.739 20/06/05,14:01:12,18,12,1, 11.9,1,1, 16.493, 10621.075, 195.122, 52668.723 20/06/05,14:01:12,19,12,1, 11.9,1,1, 16.493, 10621.085, 195.107, 52668.606 20/06/05,14:01:13,00,12,1, 11.8,1,1, 16.498, 10621.138, 195.120, 52668.646 20/06/05,14:01:13,01,12,1, 11.8,1,1, 16.498, 10621.097, 195.102, 52668.545 20/06/05,14:01:13,02,12,1, 11.8,1,1, 16.498, 10621.079, 195.138, 52668.619 20/06/05,14:01:13,03,12,1, 11.8,1,1, 16.498, 10621.077, 195.127, 52668.648 20/06/05,14:01:13,04,12,1, 11.8,1,1, 16.498, 10621.097, 195.100, 52668.644 20/06/05,14:01:13,05,12,1, 11.8,1,1, 16.498, 10621.078, 195.124, 52668.736 20/06/05,14:01:13,06,12,1, 11.8,1,1, 16.498, 10621.118, 195.138, 52668.740 20/06/05,14:01:13,07,12,1, 11.8,1,1, 16.498, 10621.086, 195.096, 52668.673 20/06/05,14:01:13,08,12,1, 11.8,1,1, 16.498, 10621.078, 195.095, 52668.649 20/06/05,14:01:13,09,12,1, 11.8,1,1, 16.498, 10621.088, 195.120, 52668.583 20/06/05,14:01:13,10,12,1, 11.8,1,1, 16.498, 10621.092, 195.107, 52668.621 20/06/05,14:01:13,11,12,1, 11.8,1,1, 16.498, 10621.118, 195.093, 52668.588 20/06/05,14:01:13,12,12,1, 11.8,1,1, 16.498, 10621.107, 195.118, 52668.656 20/06/05,14:01:13,13,12,1, 11.8,1,1, 16.498, 10621.108, 195.104, 52668.726 20/06/05,14:01:13,14,12,1, 11.8,1,1, 16.498, 10621.112, 195.098, 52668.709 20/06/05,14:01:13,15,12,1, 11.8,1,1, 16.498, 10621.090, 195.127, 52668.765 20/06/05,14:01:13,16,12,1, 11.8,1,1, 16.498, 10621.126, 195.160, 52668.751 20/06/05,14:01:13,17,12,1, 11.8,1,1, 16.498, 10621.104, 195.090, 52668.623 20/06/05,14:01:13,18,12,1, 11.8,1,1, 16.498, 10621.119, 195.087, 52668.631 20/06/05,14:01:13,19,12,1, 11.8,1,1, 16.498, 10621.140, 195.120, 52668.646 20/06/05,14:01:14,00,12,1, 11.9,1,1, 16.496, 10621.113, 195.133, 52668.683 20/06/05,14:01:14,01,12,1, 11.9,1,1, 16.496, 10621.119, 195.105, 52668.675 20/06/05,14:01:14,02,12,1, 11.9,1,1, 16.496, 10621.113, 195.120, 52668.749 20/06/05,14:01:14,03,12,1, 11.9,1,1, 16.496, 10621.106, 195.149, 52668.807 20/06/05,14:01:14,04,12,1, 11.9,1,1, 16.496, 10621.114, 195.110, 52668.748 20/06/05,14:01:14,05,12,1, 11.9,1,1, 16.496, 10621.089, 195.113, 52668.732 20/06/05,14:01:14,06,12,1, 11.9,1,1, 16.496, 10621.104, 195.145, 52668.735 20/06/05,14:01:14,07,12,1, 11.9,1,1, 16.496, 10621.106, 195.124, 52668.641 20/06/05,14:01:14,08,12,1, 11.9,1,1, 16.496, 10621.098, 195.115, 52668.650 20/06/05,14:01:14,09,12,1, 11.9,1,1, 16.496, 10621.119, 195.130, 52668.664 20/06/05,14:01:14,10,12,1, 11.9,1,1, 16.496, 10621.106, 195.076, 52668.664 20/06/05,14:01:14,11,12,1, 11.9,1,1, 16.496, 10621.129, 195.123, 52668.743 20/06/05,14:01:14,12,12,1, 11.9,1,1, 16.496, 10621.097, 195.167, 52668.774 20/06/05,14:01:14,13,12,1, 11.9,1,1, 16.496, 10621.120, 195.125, 52668.792 20/06/05,14:01:14,14,12,1, 11.9,1,1, 16.496, 10621.126, 195.139, 52668.793 20/06/05,14:01:14,15,12,1, 11.9,1,1, 16.496, 10621.102, 195.137, 52668.725 20/06/05,14:01:14,16,12,1, 11.9,1,1, 16.496, 10621.095, 195.146, 52668.663 20/06/05,14:01:14,17,12,1, 11.9,1,1, 16.496, 10621.131, 195.125, 52668.667 20/06/05,14:01:14,18,12,1, 11.9,1,1, 16.496, 10621.125, 195.106, 52668.668 20/06/05,14:01:14,19,12,1, 11.9,1,1, 16.496, 10621.115, 195.133, 52668.683 20/06/05,14:01:15,00,12,1, 11.9,1,1, 16.493, 10621.121, 195.135, 52668.776 20/06/05,14:01:15,01,12,1, 11.9,1,1, 16.493, 10621.108, 195.130, 52668.791 20/06/05,14:01:15,02,12,1, 11.9,1,1, 16.493, 10621.122, 195.136, 52668.848 20/06/05,14:01:15,03,12,1, 11.9,1,1, 16.493, 10621.143, 195.131, 52668.828 20/06/05,14:01:15,04,12,1, 11.9,1,1, 16.493, 10621.105, 195.112, 52668.768 20/06/05,14:01:15,05,12,1, 11.9,1,1, 16.493, 10621.095, 195.114, 52668.674 20/06/05,14:01:15,06,12,1, 11.9,1,1, 16.493, 10621.114, 195.118, 52668.665 20/06/05,14:01:15,07,12,1, 11.9,1,1, 16.493, 10621.074, 195.112, 52668.632 20/06/05,14:01:15,08,12,1, 11.9,1,1, 16.493, 10621.122, 195.155, 52668.650 20/06/05,14:01:15,09,12,1, 11.9,1,1, 16.493, 10621.100, 195.143, 52668.726 20/06/05,14:01:15,10,12,1, 11.9,1,1, 16.493, 10621.118, 195.146, 52668.780 20/06/05,14:01:15,11,12,1, 11.9,1,1, 16.493, 10621.089, 195.140, 52668.791 20/06/05,14:01:15,12,12,1, 11.9,1,1, 16.493, 10621.117, 195.155, 52668.816 20/06/05,14:01:15,13,12,1, 11.9,1,1, 16.493, 10621.102, 195.133, 52668.707 20/06/05,14:01:15,14,12,1, 11.9,1,1, 16.493, 10621.090, 195.167, 52668.695 20/06/05,14:01:15,15,12,1, 11.9,1,1, 16.493, 10621.107, 195.139, 52668.636 20/06/05,14:01:15,16,12,1, 11.9,1,1, 16.493, 10621.139, 195.140, 52668.640 20/06/05,14:01:15,17,12,1, 11.9,1,1, 16.493, 10621.117, 195.140, 52668.687 20/06/05,14:01:15,18,12,1, 11.9,1,1, 16.493, 10621.115, 195.156, 52668.772 20/06/05,14:01:15,19,12,1, 11.9,1,1, 16.493, 10621.126, 195.135, 52668.776 20/06/05,14:01:16,00,12,1, 11.8,1,1, 16.495, 10621.121, 195.176, 52668.829 20/06/05,14:01:16,01,12,1, 11.8,1,1, 16.495, 10621.123, 195.159, 52668.820 20/06/05,14:01:16,02,12,1, 11.8,1,1, 16.495, 10621.110, 195.106, 52668.722 20/06/05,14:01:16,03,12,1, 11.8,1,1, 16.495, 10621.104, 195.131, 52668.697 20/06/05,14:01:16,04,12,1, 11.8,1,1, 16.495, 10621.113, 195.139, 52668.632 20/06/05,14:01:16,05,12,1, 11.8,1,1, 16.495, 10621.113, 195.146, 52668.605 20/06/05,14:01:16,06,12,1, 11.8,1,1, 16.495, 10621.134, 195.157, 52668.686 20/06/05,14:01:16,07,12,1, 11.8,1,1, 16.495, 10621.110, 195.126, 52668.678 20/06/05,14:01:16,08,12,1, 11.8,1,1, 16.495, 10621.109, 195.143, 52668.797 20/06/05,14:01:16,09,12,1, 11.8,1,1, 16.495, 10621.099, 195.119, 52668.820 20/06/05,14:01:16,10,12,1, 11.8,1,1, 16.495, 10621.131, 195.144, 52668.821 20/06/05,14:01:16,11,12,1, 11.8,1,1, 16.495, 10621.121, 195.151, 52668.775 20/06/05,14:01:16,12,12,1, 11.8,1,1, 16.495, 10621.117, 195.148, 52668.702 20/06/05,14:01:16,13,12,1, 11.8,1,1, 16.495, 10621.133, 195.166, 52668.699 20/06/05,14:01:16,14,12,1, 11.8,1,1, 16.495, 10621.116, 195.150, 52668.683 20/06/05,14:01:16,15,12,1, 11.8,1,1, 16.495, 10621.131, 195.156, 52668.647 20/06/05,14:01:16,16,12,1, 11.8,1,1, 16.495, 10621.146, 195.150, 52668.749 20/06/05,14:01:16,17,12,1, 11.8,1,1, 16.495, 10621.125, 195.116, 52668.792 20/06/05,14:01:16,18,12,1, 11.8,1,1, 16.495, 10621.140, 195.170, 52668.831 20/06/05,14:01:16,19,12,1, 11.8,1,1, 16.495, 10621.128, 195.176, 52668.829 20/06/05,14:01:17,00,12,1, 11.9,1,1, 16.499, 10621.113, 195.183, 52668.803 20/06/05,14:01:17,01,12,1, 11.9,1,1, 16.499, 10621.113, 195.157, 52668.717 20/06/05,14:01:17,02,12,1, 11.9,1,1, 16.499, 10621.118, 195.168, 52668.662 20/06/05,14:01:17,03,12,1, 11.9,1,1, 16.499, 10621.149, 195.128, 52668.689 20/06/05,14:01:17,04,12,1, 11.9,1,1, 16.499, 10621.142, 195.126, 52668.696 20/06/05,14:01:17,05,12,1, 11.9,1,1, 16.499, 10621.119, 195.175, 52668.765 20/06/05,14:01:17,06,12,1, 11.9,1,1, 16.499, 10621.127, 195.148, 52668.813 20/06/05,14:01:17,07,12,1, 11.9,1,1, 16.499, 10621.109, 195.182, 52668.862 20/06/05,14:01:17,08,12,1, 11.9,1,1, 16.499, 10621.116, 195.183, 52668.862 20/06/05,14:01:17,09,12,1, 11.9,1,1, 16.499, 10621.113, 195.135, 52668.835 20/06/05,14:01:17,10,12,1, 11.9,1,1, 16.499, 10621.120, 195.123, 52668.718 20/06/05,14:01:17,11,12,1, 11.9,1,1, 16.499, 10621.137, 195.172, 52668.742 20/06/05,14:01:17,12,12,1, 11.9,1,1, 16.499, 10621.141, 195.150, 52668.722 20/06/05,14:01:17,13,12,1, 11.9,1,1, 16.499, 10621.123, 195.165, 52668.698 20/06/05,14:01:17,14,12,1, 11.9,1,1, 16.499, 10621.127, 195.210, 52668.821 20/06/05,14:01:17,15,12,1, 11.9,1,1, 16.499, 10621.134, 195.163, 52668.853 20/06/05,14:01:17,16,12,1, 11.9,1,1, 16.499, 10621.126, 195.177, 52668.851 20/06/05,14:01:17,17,12,1, 11.9,1,1, 16.499, 10621.129, 195.210, 52668.906 20/06/05,14:01:17,18,12,1, 11.9,1,1, 16.499, 10621.147, 195.176, 52668.860 20/06/05,14:01:17,19,12,1, 11.9,1,1, 16.499, 10621.120, 195.183, 52668.803 20/06/05,14:01:18,00,11,1, 11.9,1,1, 16.500, 10621.121, 195.166, 52668.765 20/06/05,14:01:18,01,11,1, 11.9,1,1, 16.500, 10621.124, 195.173, 52668.726 20/06/05,14:01:18,02,11,1, 11.9,1,1, 16.500, 10621.140, 195.167, 52668.745 20/06/05,14:01:18,03,11,1, 11.9,1,1, 16.500, 10621.112, 195.151, 52668.788 20/06/05,14:01:18,04,11,1, 11.9,1,1, 16.500, 10621.144, 195.218, 52668.868 20/06/05,14:01:18,05,11,1, 11.9,1,1, 16.500, 10621.157, 195.182, 52668.884 20/06/05,14:01:18,06,11,1, 11.9,1,1, 16.500, 10621.124, 195.152, 52668.863 20/06/05,14:01:18,07,11,1, 11.9,1,1, 16.500, 10621.148, 195.210, 52668.861 20/06/05,14:01:18,08,11,1, 11.9,1,1, 16.500, 10621.117, 195.172, 52668.830 20/06/05,14:01:18,09,11,1, 11.9,1,1, 16.500, 10621.123, 195.152, 52668.761 20/06/05,14:01:18,10,11,1, 11.9,1,1, 16.500, 10621.129, 195.159, 52668.747 20/06/05,14:01:18,11,11,1, 11.9,1,1, 16.500, 10621.136, 195.201, 52668.818 20/06/05,14:01:18,12,11,1, 11.9,1,1, 16.500, 10621.148, 195.136, 52668.854 20/06/05,14:01:18,13,11,1, 11.9,1,1, 16.500, 10621.128, 195.163, 52668.905 20/06/05,14:01:18,14,11,1, 11.9,1,1, 16.500, 10621.148, 195.200, 52668.904 20/06/05,14:01:18,15,11,1, 11.9,1,1, 16.500, 10621.134, 195.159, 52668.882 20/06/05,14:01:18,16,11,1, 11.9,1,1, 16.500, 10621.136, 195.187, 52668.881 20/06/05,14:01:18,17,11,1, 11.9,1,1, 16.500, 10621.148, 195.172, 52668.783 20/06/05,14:01:18,18,11,1, 11.9,1,1, 16.500, 10621.130, 195.181, 52668.747 20/06/05,14:01:18,19,11,1, 11.9,1,1, 16.500, 10621.128, 195.166, 52668.765 20/06/05,14:01:19,00,11,1, 11.9,1,1, 16.496, 10621.129, 195.195, 52668.830 20/06/05,14:01:19,01,11,1, 11.9,1,1, 16.496, 10621.136, 195.173, 52668.832 20/06/05,14:01:19,02,11,1, 11.9,1,1, 16.496, 10621.136, 195.215, 52668.849 20/06/05,14:01:19,03,11,1, 11.9,1,1, 16.496, 10621.155, 195.217, 52668.900 20/06/05,14:01:19,04,11,1, 11.9,1,1, 16.496, 10621.123, 195.203, 52668.935 20/06/05,14:01:19,05,11,1, 11.9,1,1, 16.496, 10621.110, 195.173, 52668.893 20/06/05,14:01:19,06,11,1, 11.9,1,1, 16.496, 10621.133, 195.215, 52668.807 20/06/05,14:01:19,07,11,1, 11.9,1,1, 16.496, 10621.157, 195.209, 52668.810 20/06/05,14:01:19,08,11,1, 11.9,1,1, 16.496, 10621.149, 195.184, 52668.801 20/06/05,14:01:19,09,11,1, 11.9,1,1, 16.496, 10621.116, 195.191, 52668.782 20/06/05,14:01:19,10,11,1, 11.9,1,1, 16.496, 10621.117, 195.211, 52668.800 20/06/05,14:01:19,11,11,1, 11.9,1,1, 16.496, 10621.136, 195.199, 52668.867 20/06/05,14:01:19,12,11,1, 11.9,1,1, 16.496, 10621.148, 195.216, 52668.885 20/06/05,14:01:19,13,11,1, 11.9,1,1, 16.496, 10621.138, 195.221, 52668.912 20/06/05,14:01:19,14,11,1, 11.9,1,1, 16.496, 10621.116, 195.227, 52668.899 20/06/05,14:01:19,15,11,1, 11.9,1,1, 16.496, 10621.122, 195.178, 52668.784 20/06/05,14:01:19,16,11,1, 11.9,1,1, 16.496, 10621.145, 195.206, 52668.821 20/06/05,14:01:19,17,11,1, 11.9,1,1, 16.496, 10621.139, 195.201, 52668.760 20/06/05,14:01:19,18,11,1, 11.9,1,1, 16.496, 10621.133, 195.162, 52668.734 20/06/05,14:01:19,19,11,1, 11.9,1,1, 16.496, 10621.132, 195.195, 52668.830 20/06/05,14:01:20,00,11,1, 11.9,1,1, 16.498, 10621.113, 195.233, 52668.894 20/06/05,14:01:20,01,11,1, 11.9,1,1, 16.498, 10621.101, 195.204, 52668.891 20/06/05,14:01:20,02,11,1, 11.9,1,1, 16.498, 10621.110, 195.203, 52668.894 20/06/05,14:01:20,03,11,1, 11.9,1,1, 16.498, 10621.114, 195.226, 52668.928 20/06/05,14:01:20,04,11,1, 11.9,1,1, 16.498, 10621.113, 195.210, 52668.806 20/06/05,14:01:20,05,11,1, 11.9,1,1, 16.498, 10621.107, 195.181, 52668.772 20/06/05,14:01:20,06,11,1, 11.9,1,1, 16.498, 10621.120, 195.230, 52668.718 20/06/05,14:01:20,07,11,1, 11.9,1,1, 16.498, 10621.125, 195.204, 52668.774 20/06/05,14:01:20,08,11,1, 11.9,1,1, 16.498, 10621.125, 195.199, 52668.818 20/06/05,14:01:20,09,11,1, 11.9,1,1, 16.498, 10621.122, 195.217, 52668.858 20/06/05,14:01:20,10,11,1, 11.9,1,1, 16.498, 10621.127, 195.199, 52668.910 20/06/05,14:01:20,11,11,1, 11.9,1,1, 16.498, 10621.123, 195.221, 52668.908 20/06/05,14:01:20,12,11,1, 11.9,1,1, 16.498, 10621.119, 195.236, 52668.903 20/06/05,14:01:20,13,11,1, 11.9,1,1, 16.498, 10621.125, 195.214, 52668.831 20/06/05,14:01:20,14,11,1, 11.9,1,1, 16.498, 10621.101, 195.201, 52668.800 20/06/05,14:01:20,15,11,1, 11.9,1,1, 16.498, 10621.090, 195.224, 52668.803 20/06/05,14:01:20,16,11,1, 11.9,1,1, 16.498, 10621.112, 195.232, 52668.818 20/06/05,14:01:20,17,11,1, 11.9,1,1, 16.498, 10621.116, 195.222, 52668.839 20/06/05,14:01:20,18,11,1, 11.9,1,1, 16.498, 10621.094, 195.229, 52668.854 20/06/05,14:01:20,19,11,1, 11.9,1,1, 16.498, 10621.118, 195.233, 52668.894 20/06/05,14:01:21,00,12,1, 11.9,1,1, 16.496, 10621.088, 195.248, 52668.941 20/06/05,14:01:21,01,12,1, 11.9,1,1, 16.496, 10621.101, 195.188, 52668.876 20/06/05,14:01:21,02,12,1, 11.9,1,1, 16.496, 10621.082, 195.211, 52668.795 20/06/05,14:01:21,03,12,1, 11.9,1,1, 16.496, 10621.098, 195.209, 52668.807 20/06/05,14:01:21,04,12,1, 11.9,1,1, 16.496, 10621.141, 195.249, 52668.801 20/06/05,14:01:21,05,12,1, 11.9,1,1, 16.496, 10621.119, 195.244, 52668.806 20/06/05,14:01:21,06,12,1, 11.9,1,1, 16.496, 10621.118, 195.240, 52668.883 20/06/05,14:01:21,07,12,1, 11.9,1,1, 16.496, 10621.114, 195.228, 52668.962 20/06/05,14:01:21,08,12,1, 11.9,1,1, 16.496, 10621.095, 195.228, 52668.955 20/06/05,14:01:21,09,12,1, 11.9,1,1, 16.496, 10621.104, 195.244, 52668.977 20/06/05,14:01:21,10,12,1, 11.9,1,1, 16.496, 10621.124, 195.265, 52668.944 20/06/05,14:01:21,11,12,1, 11.9,1,1, 16.496, 10621.108, 195.253, 52668.882 20/06/05,14:01:21,12,12,1, 11.9,1,1, 16.496, 10621.137, 195.258, 52668.855 20/06/05,14:01:21,13,12,1, 11.9,1,1, 16.496, 10621.137, 195.231, 52668.828 20/06/05,14:01:21,14,12,1, 11.9,1,1, 16.496, 10621.091, 195.219, 52668.785 20/06/05,14:01:21,15,12,1, 11.9,1,1, 16.496, 10621.127, 195.230, 52668.866 20/06/05,14:01:21,16,12,1, 11.9,1,1, 16.496, 10621.093, 195.252, 52668.928 20/06/05,14:01:21,17,12,1, 11.9,1,1, 16.496, 10621.086, 195.257, 52668.972 20/06/05,14:01:21,18,12,1, 11.9,1,1, 16.496, 10621.098, 195.262, 52668.994 20/06/05,14:01:21,19,12,1, 11.9,1,1, 16.496, 10621.096, 195.248, 52668.941 20/06/05,14:01:22,00,12,1, 11.8,1,1, 16.500, 10621.104, 195.283, 52668.936 20/06/05,14:01:22,01,12,1, 11.8,1,1, 16.500, 10621.123, 195.251, 52668.874 20/06/05,14:01:22,02,12,1, 11.8,1,1, 16.500, 10621.127, 195.237, 52668.835 20/06/05,14:01:22,03,12,1, 11.8,1,1, 16.500, 10621.095, 195.227, 52668.820 20/06/05,14:01:22,04,12,1, 11.8,1,1, 16.500, 10621.133, 195.253, 52668.883 20/06/05,14:01:22,05,12,1, 11.8,1,1, 16.500, 10621.109, 195.277, 52668.967 20/06/05,14:01:22,06,12,1, 11.8,1,1, 16.500, 10621.126, 195.263, 52668.992 20/06/05,14:01:22,07,12,1, 11.8,1,1, 16.500, 10621.111, 195.283, 52668.991 20/06/05,14:01:22,08,12,1, 11.8,1,1, 16.500, 10621.131, 195.281, 52669.024 20/06/05,14:01:22,09,12,1, 11.8,1,1, 16.500, 10621.127, 195.241, 52668.890 20/06/05,14:01:22,10,12,1, 11.8,1,1, 16.500, 10621.091, 195.274, 52668.825 20/06/05,14:01:22,11,12,1, 11.8,1,1, 16.500, 10621.114, 195.275, 52668.820 20/06/05,14:01:22,12,12,1, 11.8,1,1, 16.500, 10621.108, 195.253, 52668.824 20/06/05,14:01:22,13,12,1, 11.8,1,1, 16.500, 10621.125, 195.280, 52668.858 20/06/05,14:01:22,14,12,1, 11.8,1,1, 16.500, 10621.084, 195.281, 52668.936 20/06/05,14:01:22,15,12,1, 11.8,1,1, 16.500, 10621.113, 195.248, 52668.960 20/06/05,14:01:22,16,12,1, 11.8,1,1, 16.500, 10621.095, 195.281, 52668.968 20/06/05,14:01:22,17,12,1, 11.8,1,1, 16.500, 10621.086, 195.272, 52669.000 20/06/05,14:01:22,18,12,1, 11.8,1,1, 16.500, 10621.107, 195.238, 52668.912 20/06/05,14:01:22,19,12,1, 11.8,1,1, 16.500, 10621.110, 195.283, 52668.936 20/06/05,14:01:23,00,12,1, 11.9,1,1, 16.500, 10621.088, 195.287, 52668.861 20/06/05,14:01:23,01,12,1, 11.9,1,1, 16.500, 10621.126, 195.264, 52668.879 20/06/05,14:01:23,02,12,1, 11.9,1,1, 16.500, 10621.101, 195.259, 52668.892 20/06/05,14:01:23,03,12,1, 11.9,1,1, 16.500, 10621.091, 195.267, 52668.942 20/06/05,14:01:23,04,12,1, 11.9,1,1, 16.500, 10621.089, 195.282, 52669.005 20/06/05,14:01:23,05,12,1, 11.9,1,1, 16.500, 10621.095, 195.260, 52669.029 20/06/05,14:01:23,06,12,1, 11.9,1,1, 16.500, 10621.095, 195.281, 52669.019 20/06/05,14:01:23,07,12,1, 11.9,1,1, 16.500, 10621.052, 195.252, 52668.969 20/06/05,14:01:23,08,12,1, 11.9,1,1, 16.500, 10621.078, 195.252, 52668.908 20/06/05,14:01:23,09,12,1, 11.9,1,1, 16.500, 10621.079, 195.261, 52668.844 20/06/05,14:01:23,10,12,1, 11.9,1,1, 16.500, 10621.111, 195.269, 52668.902 20/06/05,14:01:23,11,12,1, 11.9,1,1, 16.500, 10621.094, 195.234, 52668.881 20/06/05,14:01:23,12,12,1, 11.9,1,1, 16.500, 10621.079, 195.237, 52668.953 20/06/05,14:01:23,13,12,1, 11.9,1,1, 16.500, 10621.106, 195.298, 52668.985 20/06/05,14:01:23,14,12,1, 11.9,1,1, 16.500, 10621.084, 195.270, 52669.009 20/06/05,14:01:23,15,12,1, 11.9,1,1, 16.500, 10621.076, 195.277, 52669.066 20/06/05,14:01:23,16,12,1, 11.9,1,1, 16.500, 10621.070, 195.292, 52668.951 20/06/05,14:01:23,17,12,1, 11.9,1,1, 16.500, 10621.062, 195.279, 52668.891 20/06/05,14:01:23,18,12,1, 11.9,1,1, 16.500, 10621.093, 195.280, 52668.909 20/06/05,14:01:23,19,12,1, 11.9,1,1, 16.500, 10621.088, 195.287, 52668.861 20/06/05,14:01:24,00,12,1, 12.0,1,1, 16.497, 10621.063, 195.334, 52669.059 20/06/05,14:01:24,01,12,1, 12.0,1,1, 16.497, 10621.093, 195.268, 52668.975 20/06/05,14:01:24,02,12,1, 12.0,1,1, 16.497, 10621.084, 195.297, 52668.977 20/06/05,14:01:24,03,12,1, 12.0,1,1, 16.497, 10621.068, 195.312, 52669.036 20/06/05,14:01:24,04,12,1, 12.0,1,1, 16.497, 10621.087, 195.250, 52669.038 20/06/05,14:01:24,05,12,1, 12.0,1,1, 16.497, 10621.079, 195.290, 52669.005 20/06/05,14:01:24,06,12,1, 12.0,1,1, 16.497, 10621.071, 195.289, 52668.953 20/06/05,14:01:24,07,12,1, 12.0,1,1, 16.497, 10621.093, 195.258, 52668.905 20/06/05,14:01:24,08,12,1, 12.0,1,1, 16.497, 10621.080, 195.263, 52668.885 20/06/05,14:01:24,09,12,1, 12.0,1,1, 16.497, 10621.078, 195.293, 52668.919 20/06/05,14:01:24,10,12,1, 12.0,1,1, 16.497, 10621.091, 195.284, 52668.957 20/06/05,14:01:24,11,12,1, 12.0,1,1, 16.497, 10621.031, 195.327, 52669.042 20/06/05,14:01:24,12,12,1, 12.0,1,1, 16.497, 10621.072, 195.339, 52669.072 20/06/05,14:01:24,13,12,1, 12.0,1,1, 16.497, 10621.053, 195.305, 52669.042 20/06/05,14:01:24,14,12,1, 12.0,1,1, 16.497, 10621.063, 195.320, 52669.009 20/06/05,14:01:24,15,12,1, 12.0,1,1, 16.497, 10621.062, 195.304, 52668.975 20/06/05,14:01:24,16,12,1, 12.0,1,1, 16.497, 10621.063, 195.302, 52668.953 20/06/05,14:01:24,17,12,1, 12.0,1,1, 16.497, 10621.048, 195.268, 52668.868 20/06/05,14:01:24,18,12,1, 12.0,1,1, 16.497, 10621.049, 195.320, 52668.924 20/06/05,14:01:24,19,12,1, 12.0,1,1, 16.497, 10621.068, 195.334, 52669.059 20/06/05,14:01:25,00,12,1, 11.9,1,1, 16.495, 10621.037, 195.363, 52669.219 20/06/05,14:01:25,01,12,1, 11.9,1,1, 16.495, 10621.059, 195.296, 52669.048 20/06/05,14:01:25,02,12,1, 11.9,1,1, 16.495, 10621.075, 195.300, 52669.014 20/06/05,14:01:25,03,12,1, 11.9,1,1, 16.495, 10621.033, 195.325, 52669.041 20/06/05,14:01:25,04,12,1, 11.9,1,1, 16.495, 10621.058, 195.296, 52668.946 20/06/05,14:01:25,05,12,1, 11.9,1,1, 16.495, 10621.056, 195.330, 52668.945 20/06/05,14:01:25,06,12,1, 11.9,1,1, 16.495, 10621.057, 195.298, 52668.963 20/06/05,14:01:25,07,12,1, 11.9,1,1, 16.495, 10621.077, 195.324, 52668.971 20/06/05,14:01:25,08,12,1, 11.9,1,1, 16.495, 10621.083, 195.321, 52669.069 20/06/05,14:01:25,09,12,1, 11.9,1,1, 16.495, 10621.094, 195.300, 52669.083 20/06/05,14:01:25,10,12,1, 11.9,1,1, 16.495, 10621.055, 195.340, 52669.128 20/06/05,14:01:25,11,12,1, 11.9,1,1, 16.495, 10621.033, 195.333, 52669.151 20/06/05,14:01:25,12,12,1, 11.9,1,1, 16.495, 10621.043, 195.321, 52669.085 20/06/05,14:01:25,13,12,1, 11.9,1,1, 16.495, 10621.039, 195.351, 52669.047 20/06/05,14:01:25,14,12,1, 11.9,1,1, 16.495, 10621.015, 195.331, 52669.000 20/06/05,14:01:25,15,12,1, 11.9,1,1, 16.495, 10621.072, 195.326, 52668.971 20/06/05,14:01:25,16,12,1, 11.9,1,1, 16.495, 10621.029, 195.323, 52668.985 20/06/05,14:01:25,17,12,1, 11.9,1,1, 16.495, 10621.027, 195.333, 52669.055 20/06/05,14:01:25,18,12,1, 11.9,1,1, 16.495, 10621.055, 195.350, 52669.124 20/06/05,14:01:25,19,12,1, 11.9,1,1, 16.495, 10621.045, 195.363, 52669.219 20/06/05,14:01:26,00,12,1, 11.9,1,1, 16.495, 10621.012, 195.376, 52669.139 20/06/05,14:01:26,01,12,1, 11.9,1,1, 16.495, 10621.015, 195.373, 52669.108 20/06/05,14:01:26,02,12,1, 11.9,1,1, 16.495, 10621.007, 195.344, 52669.053 20/06/05,14:01:26,03,12,1, 11.9,1,1, 16.495, 10621.040, 195.349, 52669.018 20/06/05,14:01:26,04,12,1, 11.9,1,1, 16.495, 10621.052, 195.347, 52669.006 20/06/05,14:01:26,05,12,1, 11.9,1,1, 16.495, 10621.045, 195.356, 52669.038 20/06/05,14:01:26,06,12,1, 11.9,1,1, 16.495, 10621.027, 195.343, 52669.075 20/06/05,14:01:26,07,12,1, 11.9,1,1, 16.495, 10621.042, 195.359, 52669.140 20/06/05,14:01:26,08,12,1, 11.9,1,1, 16.495, 10621.046, 195.344, 52669.214 20/06/05,14:01:26,09,12,1, 11.9,1,1, 16.495, 10621.006, 195.338, 52669.151 20/06/05,14:01:26,10,12,1, 11.9,1,1, 16.495, 10621.065, 195.359, 52669.137 20/06/05,14:01:26,11,12,1, 11.9,1,1, 16.495, 10621.032, 195.349, 52669.056 20/06/05,14:01:26,12,12,1, 11.9,1,1, 16.495, 10621.043, 195.351, 52669.009 20/06/05,14:01:26,13,12,1, 11.9,1,1, 16.495, 10621.041, 195.368, 52669.015 20/06/05,14:01:26,14,12,1, 11.9,1,1, 16.495, 10621.035, 195.365, 52669.029 20/06/05,14:01:26,15,12,1, 11.9,1,1, 16.495, 10621.052, 195.402, 52669.081 20/06/05,14:01:26,16,12,1, 11.9,1,1, 16.495, 10621.025, 195.372, 52669.150 20/06/05,14:01:26,17,12,1, 11.9,1,1, 16.495, 10620.999, 195.375, 52669.164 20/06/05,14:01:26,18,12,1, 11.9,1,1, 16.495, 10621.021, 195.357, 52669.192 20/06/05,14:01:26,19,12,1, 11.9,1,1, 16.495, 10621.019, 195.376, 52669.139 20/06/05,14:01:27,00,12,1, 11.9,1,1, 16.497, 10620.954, 195.368, 52669.007 20/06/05,14:01:27,01,12,1, 11.9,1,1, 16.497, 10621.037, 195.380, 52669.251 20/06/05,14:01:27,02,12,1, 11.9,1,1, 16.497, 10621.056, 195.362, 52668.910 20/06/05,14:01:27,03,12,1, 11.9,1,1, 16.497, 10621.007, 195.355, 52669.021 20/06/05,14:01:27,04,12,1, 11.9,1,1, 16.497, 10621.007, 195.395, 52669.092 20/06/05,14:01:27,05,12,1, 11.9,1,1, 16.497, 10621.014, 195.400, 52669.152 20/06/05,14:01:27,06,12,1, 11.9,1,1, 16.497, 10621.021, 195.376, 52669.196 20/06/05,14:01:27,07,12,1, 11.9,1,1, 16.497, 10621.016, 195.415, 52669.182 20/06/05,14:01:27,08,12,1, 11.9,1,1, 16.497, 10621.000, 195.374, 52669.173 20/06/05,14:01:27,09,12,1, 11.9,1,1, 16.497, 10620.998, 195.375, 52669.123 20/06/05,14:01:27,10,12,1, 11.9,1,1, 16.497, 10621.017, 195.380, 52669.052 20/06/05,14:01:27,11,12,1, 11.9,1,1, 16.497, 10621.017, 195.347, 52669.029 20/06/05,14:01:27,12,12,1, 11.9,1,1, 16.497, 10621.027, 195.399, 52669.038 20/06/05,14:01:27,13,12,1, 11.9,1,1, 16.497, 10621.016, 195.406, 52669.116 20/06/05,14:01:27,14,12,1, 11.9,1,1, 16.497, 10621.011, 195.387, 52669.182 20/06/05,14:01:27,15,12,1, 11.9,1,1, 16.497, 10621.021, 195.395, 52669.214 20/06/05,14:01:27,16,12,1, 11.9,1,1, 16.497, 10621.015, 195.416, 52669.256 20/06/05,14:01:27,17,12,1, 11.9,1,1, 16.497, 10621.010, 195.381, 52669.168 20/06/05,14:01:27,18,12,1, 11.9,1,1, 16.497, 10621.004, 195.353, 52668.817 20/06/05,14:01:27,19,12,1, 11.9,1,1, 16.497, 10620.960, 195.368, 52669.007 20/06/05,14:01:28,00,12,1, 11.9,1,1, 16.500, 10620.946, 195.432, 52669.069 20/06/05,14:01:28,01,12,1, 11.9,1,1, 16.500, 10620.991, 195.396, 52669.072 20/06/05,14:01:28,02,12,1, 11.9,1,1, 16.500, 10620.993, 195.385, 52669.120 20/06/05,14:01:28,03,12,1, 11.9,1,1, 16.500, 10621.009, 195.403, 52669.168 20/06/05,14:01:28,04,12,1, 11.9,1,1, 16.500, 10620.988, 195.445, 52669.249 20/06/05,14:01:28,05,12,1, 11.9,1,1, 16.500, 10621.009, 195.425, 52669.210 20/06/05,14:01:28,06,12,1, 11.9,1,1, 16.500, 10620.986, 195.417, 52669.155 20/06/05,14:01:28,07,12,1, 11.9,1,1, 16.500, 10621.000, 195.399, 52669.156 20/06/05,14:01:28,08,12,1, 11.9,1,1, 16.500, 10620.997, 195.431, 52669.087 20/06/05,14:01:28,09,12,1, 11.9,1,1, 16.500, 10620.978, 195.405, 52669.069 20/06/05,14:01:28,10,12,1, 11.9,1,1, 16.500, 10620.992, 195.395, 52669.077 20/06/05,14:01:28,11,12,1, 11.9,1,1, 16.500, 10620.974, 195.445, 52669.114 20/06/05,14:01:28,12,12,1, 11.9,1,1, 16.500, 10620.985, 195.431, 52669.212 20/06/05,14:01:28,13,12,1, 11.9,1,1, 16.500, 10620.997, 195.434, 52669.233 20/06/05,14:01:28,14,12,1, 11.9,1,1, 16.500, 10620.989, 195.448, 52669.212 20/06/05,14:01:28,15,12,1, 11.9,1,1, 16.500, 10620.993, 195.418, 52669.193 20/06/05,14:01:28,16,12,1, 11.9,1,1, 16.500, 10620.958, 195.402, 52669.134 20/06/05,14:01:28,17,12,1, 11.9,1,1, 16.500, 10621.004, 195.427, 52669.103 20/06/05,14:01:28,18,12,1, 11.9,1,1, 16.500, 10620.991, 195.414, 52669.107 20/06/05,14:01:28,19,12,1, 11.9,1,1, 16.500, 10620.953, 195.432, 52669.069 20/06/05,14:01:29,00,12,1, 11.9,1,1, 16.496, 10620.912, 195.483, 52669.256 20/06/05,14:01:29,01,12,1, 11.9,1,1, 16.496, 10620.962, 195.397, 52669.184 20/06/05,14:01:29,02,12,1, 11.9,1,1, 16.496, 10620.961, 195.438, 52669.249 20/06/05,14:01:29,03,12,1, 11.9,1,1, 16.496, 10620.941, 195.430, 52669.249 20/06/05,14:01:29,04,12,1, 11.9,1,1, 16.496, 10620.958, 195.447, 52669.244 20/06/05,14:01:29,05,12,1, 11.9,1,1, 16.496, 10620.975, 195.420, 52669.148 20/06/05,14:01:29,06,12,1, 11.9,1,1, 16.496, 10620.965, 195.431, 52669.076 20/06/05,14:01:29,07,12,1, 11.9,1,1, 16.496, 10620.960, 195.430, 52669.137 20/06/05,14:01:29,08,12,1, 11.9,1,1, 16.496, 10620.936, 195.409, 52669.134 20/06/05,14:01:29,09,12,1, 11.9,1,1, 16.496, 10620.942, 195.438, 52669.228 20/06/05,14:01:29,10,12,1, 11.9,1,1, 16.496, 10620.963, 195.421, 52669.222 20/06/05,14:01:29,11,12,1, 11.9,1,1, 16.496, 10620.958, 195.481, 52669.310 20/06/05,14:01:29,12,12,1, 11.9,1,1, 16.496, 10620.981, 195.487, 52669.306 20/06/05,14:01:29,13,12,1, 11.9,1,1, 16.496, 10620.951, 195.482, 52669.277 20/06/05,14:01:29,14,12,1, 11.9,1,1, 16.496, 10620.926, 195.451, 52669.228 20/06/05,14:01:29,15,12,1, 11.9,1,1, 16.496, 10620.943, 195.417, 52669.152 20/06/05,14:01:29,16,12,1, 11.9,1,1, 16.496, 10620.953, 195.451, 52669.162 20/06/05,14:01:29,17,12,1, 11.9,1,1, 16.496, 10620.925, 195.433, 52669.132 20/06/05,14:01:29,18,12,1, 11.9,1,1, 16.496, 10620.930, 195.425, 52669.172 20/06/05,14:01:29,19,12,1, 11.9,1,1, 16.496, 10620.915, 195.483, 52669.256 20/06/05,14:01:30,00,12,1, 11.9,1,1, 16.498, 10620.862, 195.493, 52669.224 20/06/05,14:01:30,01,12,1, 11.9,1,1, 16.498, 10620.886, 195.476, 52669.293 20/06/05,14:01:30,02,12,1, 11.9,1,1, 16.498, 10620.926, 195.479, 52669.327 20/06/05,14:01:30,03,12,1, 11.9,1,1, 16.498, 10620.923, 195.468, 52669.185 20/06/05,14:01:30,04,12,1, 11.9,1,1, 16.498, 10620.913, 195.445, 52669.154 20/06/05,14:01:30,05,12,1, 11.9,1,1, 16.498, 10620.932, 195.448, 52669.144 20/06/05,14:01:30,06,12,1, 11.9,1,1, 16.498, 10620.908, 195.445, 52669.059 20/06/05,14:01:30,07,12,1, 11.9,1,1, 16.498, 10620.906, 195.455, 52669.115 20/06/05,14:01:30,08,12,1, 11.9,1,1, 16.498, 10620.902, 195.439, 52669.132 20/06/05,14:01:30,09,12,1, 11.9,1,1, 16.498, 10620.905, 195.454, 52669.178 20/06/05,14:01:30,10,12,1, 11.9,1,1, 16.498, 10620.904, 195.449, 52669.176 20/06/05,14:01:30,11,12,1, 11.9,1,1, 16.498, 10620.940, 195.442, 52669.125 20/06/05,14:01:30,12,12,1, 11.9,1,1, 16.498, 10620.874, 195.411, 52669.110 20/06/05,14:01:30,13,12,1, 11.9,1,1, 16.498, 10620.913, 195.475, 52669.112 20/06/05,14:01:30,14,12,1, 11.9,1,1, 16.498, 10620.899, 195.432, 52669.062 20/06/05,14:01:30,15,12,1, 11.9,1,1, 16.498, 10620.920, 195.404, 52669.092 20/06/05,14:01:30,16,12,1, 11.9,1,1, 16.498, 10620.932, 195.455, 52669.114 20/06/05,14:01:30,17,12,1, 11.9,1,1, 16.498, 10620.909, 195.433, 52669.154 20/06/05,14:01:30,18,12,1, 11.9,1,1, 16.498, 10620.903, 195.469, 52669.234 20/06/05,14:01:30,19,12,1, 11.9,1,1, 16.498, 10620.869, 195.493, 52669.224 20/06/05,14:01:31,00,12,1, 11.8,1,1, 16.501, 10620.854, 195.492, 52669.212 20/06/05,14:01:31,01,12,1, 11.8,1,1, 16.501, 10620.883, 195.461, 52669.163 20/06/05,14:01:31,02,12,1, 11.8,1,1, 16.501, 10620.900, 195.453, 52669.087 20/06/05,14:01:31,03,12,1, 11.8,1,1, 16.501, 10620.912, 195.487, 52669.136 20/06/05,14:01:31,04,12,1, 11.8,1,1, 16.501, 10620.903, 195.455, 52669.073 20/06/05,14:01:31,05,12,1, 11.8,1,1, 16.501, 10620.906, 195.497, 52669.125 20/06/05,14:01:31,06,12,1, 11.8,1,1, 16.501, 10620.893, 195.490, 52669.206 20/06/05,14:01:31,07,12,1, 11.8,1,1, 16.501, 10620.892, 195.493, 52669.252 20/06/05,14:01:31,08,12,1, 11.8,1,1, 16.501, 10620.881, 195.493, 52669.241 20/06/05,14:01:31,09,12,1, 11.8,1,1, 16.501, 10620.879, 195.526, 52669.211 20/06/05,14:01:31,10,12,1, 11.8,1,1, 16.501, 10620.892, 195.471, 52669.169 20/06/05,14:01:31,11,12,1, 11.8,1,1, 16.501, 10620.882, 195.504, 52669.110 20/06/05,14:01:31,12,12,1, 11.8,1,1, 16.501, 10620.865, 195.513, 52669.093 20/06/05,14:01:31,13,12,1, 11.8,1,1, 16.501, 10620.874, 195.495, 52669.107 20/06/05,14:01:31,14,12,1, 11.8,1,1, 16.501, 10620.875, 195.490, 52669.144 20/06/05,14:01:31,15,12,1, 11.8,1,1, 16.501, 10620.879, 195.480, 52669.113 20/06/05,14:01:31,16,12,1, 11.8,1,1, 16.501, 10620.873, 195.510, 52669.220 20/06/05,14:01:31,17,12,1, 11.8,1,1, 16.501, 10620.837, 195.513, 52669.235 20/06/05,14:01:31,18,12,1, 11.8,1,1, 16.501, 10620.842, 195.487, 52669.237 20/06/05,14:01:31,19,12,1, 11.8,1,1, 16.501, 10620.857, 195.492, 52669.212 20/06/05,14:01:32,00,12,1, 11.9,1,1, 16.499, 10620.812, 195.539, 52669.157 20/06/05,14:01:32,01,12,1, 11.9,1,1, 16.499, 10620.846, 195.496, 52669.110 20/06/05,14:01:32,02,12,1, 11.9,1,1, 16.499, 10620.871, 195.521, 52669.160 20/06/05,14:01:32,03,12,1, 11.9,1,1, 16.499, 10620.849, 195.498, 52669.153 20/06/05,14:01:32,04,12,1, 11.9,1,1, 16.499, 10620.849, 195.512, 52669.191 20/06/05,14:01:32,05,12,1, 11.9,1,1, 16.499, 10620.873, 195.501, 52669.276 20/06/05,14:01:32,06,12,1, 11.9,1,1, 16.499, 10620.852, 195.489, 52669.250 20/06/05,14:01:32,07,12,1, 11.9,1,1, 16.499, 10620.842, 195.542, 52669.278 20/06/05,14:01:32,08,12,1, 11.9,1,1, 16.499, 10620.833, 195.466, 52669.219 20/06/05,14:01:32,09,12,1, 11.9,1,1, 16.499, 10620.841, 195.490, 52669.151 20/06/05,14:01:32,10,12,1, 11.9,1,1, 16.499, 10620.838, 195.504, 52669.185 20/06/05,14:01:32,11,12,1, 11.9,1,1, 16.499, 10620.857, 195.511, 52669.076 20/06/05,14:01:32,12,12,1, 11.9,1,1, 16.499, 10620.832, 195.515, 52669.155 20/06/05,14:01:32,13,12,1, 11.9,1,1, 16.499, 10620.826, 195.515, 52669.187 20/06/05,14:01:32,14,12,1, 11.9,1,1, 16.499, 10620.843, 195.538, 52669.281 20/06/05,14:01:32,15,12,1, 11.9,1,1, 16.499, 10620.824, 195.512, 52669.239 20/06/05,14:01:32,16,12,1, 11.9,1,1, 16.499, 10620.844, 195.516, 52669.069 20/06/05,14:01:32,17,12,1, 11.9,1,1, 16.499, 10620.815, 195.512, 52669.220 20/06/05,14:01:32,18,12,1, 11.9,1,1, 16.499, 10620.814, 195.498, 52669.114 20/06/05,14:01:32,19,12,1, 11.9,1,1, 16.499, 10620.817, 195.539, 52669.157 20/06/05,14:01:33,00,12,1, 11.9,1,1, 16.497, 10620.804, 195.555, 52669.210 20/06/05,14:01:33,01,12,1, 11.9,1,1, 16.497, 10620.830, 195.509, 52669.144 20/06/05,14:01:33,02,12,1, 11.9,1,1, 16.497, 10620.834, 195.537, 52669.195 20/06/05,14:01:33,03,12,1, 11.9,1,1, 16.497, 10620.819, 195.511, 52669.266 20/06/05,14:01:33,04,12,1, 11.9,1,1, 16.497, 10620.802, 195.532, 52669.237 20/06/05,14:01:33,05,12,1, 11.9,1,1, 16.497, 10620.809, 195.532, 52669.269 20/06/05,14:01:33,06,12,1, 11.9,1,1, 16.497, 10620.798, 195.522, 52669.196 20/06/05,14:01:33,07,12,1, 11.9,1,1, 16.497, 10620.813, 195.534, 52669.172 20/06/05,14:01:33,08,12,1, 11.9,1,1, 16.497, 10620.812, 195.492, 52669.165 20/06/05,14:01:33,09,12,1, 11.9,1,1, 16.497, 10620.842, 195.518, 52669.150 20/06/05,14:01:33,10,12,1, 11.9,1,1, 16.497, 10620.814, 195.509, 52669.173 20/06/05,14:01:33,11,12,1, 11.9,1,1, 16.497, 10620.814, 195.546, 52669.188 20/06/05,14:01:33,12,12,1, 11.9,1,1, 16.497, 10620.812, 195.543, 52669.263 20/06/05,14:01:33,13,12,1, 11.9,1,1, 16.497, 10620.816, 195.521, 52669.282 20/06/05,14:01:33,14,12,1, 11.9,1,1, 16.497, 10620.804, 195.568, 52669.304 20/06/05,14:01:33,15,12,1, 11.9,1,1, 16.497, 10620.830, 195.539, 52669.249 20/06/05,14:01:33,16,12,1, 11.9,1,1, 16.497, 10620.801, 195.515, 52669.189 20/06/05,14:01:33,17,12,1, 11.9,1,1, 16.497, 10620.822, 195.529, 52669.149 20/06/05,14:01:33,18,12,1, 11.9,1,1, 16.497, 10620.785, 195.518, 52669.116 20/06/05,14:01:33,19,12,1, 11.9,1,1, 16.497, 10620.811, 195.555, 52669.210 20/06/05,14:01:34,00,12,1, 12.0,1,1, 16.500, 10620.762, 195.537, 52669.278 20/06/05,14:01:34,01,12,1, 12.0,1,1, 16.500, 10620.830, 195.540, 52669.294 20/06/05,14:01:34,02,12,1, 12.0,1,1, 16.500, 10620.804, 195.548, 52669.331 20/06/05,14:01:34,03,12,1, 12.0,1,1, 16.500, 10620.789, 195.564, 52669.383 20/06/05,14:01:34,04,12,1, 12.0,1,1, 16.500, 10620.768, 195.543, 52669.271 20/06/05,14:01:34,05,12,1, 12.0,1,1, 16.500, 10620.790, 195.527, 52669.225 20/06/05,14:01:34,06,12,1, 12.0,1,1, 16.500, 10620.792, 195.529, 52669.184 20/06/05,14:01:34,07,12,1, 12.0,1,1, 16.500, 10620.795, 195.512, 52669.155 20/06/05,14:01:34,08,12,1, 12.0,1,1, 16.500, 10620.796, 195.549, 52669.180 20/06/05,14:01:34,09,12,1, 12.0,1,1, 16.500, 10620.786, 195.523, 52669.214 20/06/05,14:01:34,10,12,1, 12.0,1,1, 16.500, 10620.790, 195.567, 52669.282 20/06/05,14:01:34,11,12,1, 12.0,1,1, 16.500, 10620.780, 195.544, 52669.343 20/06/05,14:01:34,12,12,1, 12.0,1,1, 16.500, 10620.780, 195.575, 52669.314 20/06/05,14:01:34,13,12,1, 12.0,1,1, 16.500, 10620.782, 195.522, 52669.309 20/06/05,14:01:34,14,12,1, 12.0,1,1, 16.500, 10620.785, 195.568, 52669.201 20/06/05,14:01:34,15,12,1, 12.0,1,1, 16.500, 10620.792, 195.565, 52669.252 20/06/05,14:01:34,16,12,1, 12.0,1,1, 16.500, 10620.797, 195.541, 52669.177 20/06/05,14:01:34,17,12,1, 12.0,1,1, 16.500, 10620.767, 195.540, 52669.169 20/06/05,14:01:34,18,12,1, 12.0,1,1, 16.500, 10620.760, 195.580, 52669.279 20/06/05,14:01:34,19,12,1, 12.0,1,1, 16.500, 10620.766, 195.537, 52669.278 20/06/05,14:01:35,00,12,1, 11.9,1,1, 16.496, 10620.745, 195.627, 52669.401 20/06/05,14:01:35,01,12,1, 11.9,1,1, 16.496, 10620.767, 195.590, 52669.358 20/06/05,14:01:35,02,12,1, 11.9,1,1, 16.496, 10620.775, 195.586, 52669.339 20/06/05,14:01:35,03,12,1, 11.9,1,1, 16.496, 10620.755, 195.567, 52669.273 20/06/05,14:01:35,04,12,1, 11.9,1,1, 16.496, 10620.761, 195.570, 52669.199 20/06/05,14:01:35,05,12,1, 11.9,1,1, 16.496, 10620.746, 195.576, 52669.233 20/06/05,14:01:35,06,12,1, 11.9,1,1, 16.496, 10620.749, 195.587, 52669.225 20/06/05,14:01:35,07,12,1, 11.9,1,1, 16.496, 10620.717, 195.571, 52669.242 20/06/05,14:01:35,08,12,1, 11.9,1,1, 16.496, 10620.751, 195.599, 52669.357 20/06/05,14:01:35,09,12,1, 11.9,1,1, 16.496, 10620.734, 195.580, 52669.342 20/06/05,14:01:35,10,12,1, 11.9,1,1, 16.496, 10620.729, 195.593, 52669.388 20/06/05,14:01:35,11,12,1, 11.9,1,1, 16.496, 10620.728, 195.586, 52669.342 20/06/05,14:01:35,12,12,1, 11.9,1,1, 16.496, 10620.749, 195.582, 52669.264 20/06/05,14:01:35,13,12,1, 11.9,1,1, 16.496, 10620.735, 195.577, 52669.228 20/06/05,14:01:35,14,12,1, 11.9,1,1, 16.496, 10620.723, 195.592, 52669.225 20/06/05,14:01:35,15,12,1, 11.9,1,1, 16.496, 10620.721, 195.584, 52669.215 20/06/05,14:01:35,16,12,1, 11.9,1,1, 16.496, 10620.736, 195.561, 52669.298 20/06/05,14:01:35,17,12,1, 11.9,1,1, 16.496, 10620.736, 195.592, 52669.302 20/06/05,14:01:35,18,12,1, 11.9,1,1, 16.496, 10620.760, 195.600, 52669.345 20/06/05,14:01:35,19,12,1, 11.9,1,1, 16.496, 10620.746, 195.627, 52669.401 20/06/05,14:01:36,00,12,1, 11.9,1,1, 16.499, 10620.712, 195.637, 52669.372 20/06/05,14:01:36,01,12,1, 11.9,1,1, 16.499, 10620.722, 195.603, 52669.316 20/06/05,14:01:36,02,12,1, 11.9,1,1, 16.499, 10620.731, 195.606, 52669.275 20/06/05,14:01:36,03,12,1, 11.9,1,1, 16.499, 10620.719, 195.622, 52669.270 20/06/05,14:01:36,04,12,1, 11.9,1,1, 16.499, 10620.731, 195.599, 52669.226 20/06/05,14:01:36,05,12,1, 11.9,1,1, 16.499, 10620.720, 195.599, 52669.276 20/06/05,14:01:36,06,12,1, 11.9,1,1, 16.499, 10620.701, 195.625, 52669.371 20/06/05,14:01:36,07,12,1, 11.9,1,1, 16.499, 10620.749, 195.618, 52669.383 20/06/05,14:01:36,08,12,1, 11.9,1,1, 16.499, 10620.719, 195.623, 52669.425 20/06/05,14:01:36,09,12,1, 11.9,1,1, 16.499, 10620.696, 195.602, 52669.361 20/06/05,14:01:36,10,12,1, 11.9,1,1, 16.499, 10620.726, 195.616, 52669.335 20/06/05,14:01:36,11,12,1, 11.9,1,1, 16.499, 10620.697, 195.578, 52669.276 20/06/05,14:01:36,12,12,1, 11.9,1,1, 16.499, 10620.667, 195.591, 52669.228 20/06/05,14:01:36,13,12,1, 11.9,1,1, 16.499, 10620.686, 195.584, 52669.298 20/06/05,14:01:36,14,12,1, 11.9,1,1, 16.499, 10620.716, 195.607, 52669.283 20/06/05,14:01:36,15,12,1, 11.9,1,1, 16.499, 10620.697, 195.640, 52669.357 20/06/05,14:01:36,16,12,1, 11.9,1,1, 16.499, 10620.743, 195.579, 52669.406 20/06/05,14:01:36,17,12,1, 11.9,1,1, 16.499, 10620.706, 195.613, 52669.425 20/06/05,14:01:36,18,12,1, 11.9,1,1, 16.499, 10620.701, 195.645, 52669.375 20/06/05,14:01:36,19,12,1, 11.9,1,1, 16.499, 10620.715, 195.637, 52669.372 20/06/05,14:01:37,00,12,1, 11.8,1,1, 16.500, 10620.654, 195.676, 52669.275 20/06/05,14:01:37,01,12,1, 11.8,1,1, 16.500, 10620.697, 195.640, 52669.213 20/06/05,14:01:37,02,12,1, 11.8,1,1, 16.500, 10620.710, 195.619, 52669.272 20/06/05,14:01:37,03,12,1, 11.8,1,1, 16.500, 10620.691, 195.659, 52669.317 20/06/05,14:01:37,04,12,1, 11.8,1,1, 16.500, 10620.686, 195.658, 52669.385 20/06/05,14:01:37,05,12,1, 11.8,1,1, 16.500, 10620.679, 195.640, 52669.409 20/06/05,14:01:37,06,12,1, 11.8,1,1, 16.500, 10620.672, 195.670, 52669.452 20/06/05,14:01:37,07,12,1, 11.8,1,1, 16.500, 10620.683, 195.663, 52669.428 20/06/05,14:01:37,08,12,1, 11.8,1,1, 16.500, 10620.676, 195.634, 52669.333 20/06/05,14:01:37,09,12,1, 11.8,1,1, 16.500, 10620.669, 195.624, 52669.254 20/06/05,14:01:37,10,12,1, 11.8,1,1, 16.500, 10620.687, 195.626, 52669.266 20/06/05,14:01:37,11,12,1, 11.8,1,1, 16.500, 10620.689, 195.640, 52669.244 20/06/05,14:01:37,12,12,1, 11.8,1,1, 16.500, 10620.712, 195.646, 52669.294 20/06/05,14:01:37,13,12,1, 11.8,1,1, 16.500, 10620.637, 195.655, 52669.390 20/06/05,14:01:37,14,12,1, 11.8,1,1, 16.500, 10620.680, 195.628, 52669.430 20/06/05,14:01:37,15,12,1, 11.8,1,1, 16.500, 10620.661, 195.639, 52669.417 20/06/05,14:01:37,16,12,1, 11.8,1,1, 16.500, 10620.660, 195.664, 52669.391 20/06/05,14:01:37,17,12,1, 11.8,1,1, 16.500, 10620.665, 195.645, 52669.335 20/06/05,14:01:37,18,12,1, 11.8,1,1, 16.500, 10620.632, 195.673, 52669.286 20/06/05,14:01:37,19,12,1, 11.8,1,1, 16.500, 10620.656, 195.676, 52669.275 20/06/05,14:01:38,00,12,1, 11.9,1,1, 16.500, 10620.612, 195.694, 52669.328 20/06/05,14:01:38,01,12,1, 11.9,1,1, 16.500, 10620.654, 195.680, 52669.316 20/06/05,14:01:38,02,12,1, 11.9,1,1, 16.500, 10620.660, 195.660, 52669.340 20/06/05,14:01:38,03,12,1, 11.9,1,1, 16.500, 10620.669, 195.669, 52669.407 20/06/05,14:01:38,04,12,1, 11.9,1,1, 16.500, 10620.655, 195.677, 52669.426 20/06/05,14:01:38,05,12,1, 11.9,1,1, 16.500, 10620.629, 195.695, 52669.407 20/06/05,14:01:38,06,12,1, 11.9,1,1, 16.500, 10620.646, 195.646, 52669.373 20/06/05,14:01:38,07,12,1, 11.9,1,1, 16.500, 10620.645, 195.635, 52669.312 20/06/05,14:01:38,08,12,1, 11.9,1,1, 16.500, 10620.643, 195.677, 52669.319 20/06/05,14:01:38,09,12,1, 11.9,1,1, 16.500, 10620.648, 195.633, 52669.250 20/06/05,14:01:38,10,12,1, 11.9,1,1, 16.500, 10620.649, 195.692, 52669.297 20/06/05,14:01:38,11,12,1, 11.9,1,1, 16.500, 10620.642, 195.687, 52669.389 20/06/05,14:01:38,12,12,1, 11.9,1,1, 16.500, 10620.631, 195.674, 52669.399 20/06/05,14:01:38,13,12,1, 11.9,1,1, 16.500, 10620.638, 195.673, 52669.475 20/06/05,14:01:38,14,12,1, 11.9,1,1, 16.500, 10620.623, 195.686, 52669.425 20/06/05,14:01:38,15,12,1, 11.9,1,1, 16.500, 10620.620, 195.680, 52669.390 20/06/05,14:01:38,16,12,1, 11.9,1,1, 16.500, 10620.610, 195.671, 52669.332 20/06/05,14:01:38,17,12,1, 11.9,1,1, 16.500, 10620.641, 195.683, 52669.345 20/06/05,14:01:38,18,12,1, 11.9,1,1, 16.500, 10620.647, 195.665, 52669.269 20/06/05,14:01:38,19,12,1, 11.9,1,1, 16.500, 10620.614, 195.694, 52669.328 20/06/05,14:01:39,00,12,1, 11.9,1,1, 16.499, 10620.620, 195.686, 52669.338 20/06/05,14:01:39,01,12,1, 11.9,1,1, 16.499, 10620.622, 195.668, 52669.426 20/06/05,14:01:39,02,12,1, 11.9,1,1, 16.499, 10620.622, 195.699, 52669.455 20/06/05,14:01:39,03,12,1, 11.9,1,1, 16.499, 10620.623, 195.689, 52669.500 20/06/05,14:01:39,04,12,1, 11.9,1,1, 16.499, 10620.580, 195.674, 52669.355 20/06/05,14:01:39,05,12,1, 11.9,1,1, 16.499, 10620.599, 195.676, 52669.397 20/06/05,14:01:39,06,12,1, 11.9,1,1, 16.499, 10620.621, 195.663, 52669.362 20/06/05,14:01:39,07,12,1, 11.9,1,1, 16.499, 10620.600, 195.674, 52669.277 20/06/05,14:01:39,08,12,1, 11.9,1,1, 16.499, 10620.622, 195.687, 52669.308 20/06/05,14:01:39,09,12,1, 11.9,1,1, 16.499, 10620.614, 195.674, 52669.387 20/06/05,14:01:39,10,12,1, 11.9,1,1, 16.499, 10620.595, 195.677, 52669.418 20/06/05,14:01:39,11,12,1, 11.9,1,1, 16.499, 10620.598, 195.698, 52669.498 20/06/05,14:01:39,12,12,1, 11.9,1,1, 16.499, 10620.603, 195.678, 52669.512 20/06/05,14:01:39,13,12,1, 11.9,1,1, 16.499, 10620.607, 195.672, 52669.432 20/06/05,14:01:39,14,12,1, 11.9,1,1, 16.499, 10620.634, 195.715, 52669.374 20/06/05,14:01:39,15,12,1, 11.9,1,1, 16.499, 10620.629, 195.698, 52669.336 20/06/05,14:01:39,16,12,1, 11.9,1,1, 16.499, 10620.616, 195.684, 52669.314 20/06/05,14:01:39,17,12,1, 11.9,1,1, 16.499, 10620.603, 195.705, 52669.328 20/06/05,14:01:39,18,12,1, 11.9,1,1, 16.499, 10620.572, 195.683, 52669.290 20/06/05,14:01:39,19,12,1, 11.9,1,1, 16.499, 10620.623, 195.686, 52669.338 20/06/05,14:01:40,00,12,1, 11.9,1,1, 16.501, 10620.562, 195.688, 52669.486 20/06/05,14:01:40,01,12,1, 11.9,1,1, 16.501, 10620.588, 195.685, 52669.443 20/06/05,14:01:40,02,12,1, 11.9,1,1, 16.501, 10620.619, 195.707, 52669.450 20/06/05,14:01:40,03,12,1, 11.9,1,1, 16.501, 10620.594, 195.695, 52669.420 20/06/05,14:01:40,04,12,1, 11.9,1,1, 16.501, 10620.588, 195.653, 52669.329 20/06/05,14:01:40,05,12,1, 11.9,1,1, 16.501, 10620.591, 195.681, 52669.306 20/06/05,14:01:40,06,12,1, 11.9,1,1, 16.501, 10620.567, 195.685, 52669.329 20/06/05,14:01:40,07,12,1, 11.9,1,1, 16.501, 10620.591, 195.689, 52669.382 20/06/05,14:01:40,08,12,1, 11.9,1,1, 16.501, 10620.591, 195.676, 52669.413 20/06/05,14:01:40,09,12,1, 11.9,1,1, 16.501, 10620.584, 195.738, 52669.479 20/06/05,14:01:40,10,12,1, 11.9,1,1, 16.501, 10620.591, 195.728, 52669.486 20/06/05,14:01:40,11,12,1, 11.9,1,1, 16.501, 10620.561, 195.708, 52669.411 20/06/05,14:01:40,12,12,1, 11.9,1,1, 16.501, 10620.565, 195.701, 52669.424 20/06/05,14:01:40,13,12,1, 11.9,1,1, 16.501, 10620.576, 195.683, 52669.365 20/06/05,14:01:40,14,12,1, 11.9,1,1, 16.501, 10620.568, 195.697, 52669.298 20/06/05,14:01:40,15,12,1, 11.9,1,1, 16.501, 10620.582, 195.728, 52669.380 20/06/05,14:01:40,16,12,1, 11.9,1,1, 16.501, 10620.589, 195.709, 52669.377 20/06/05,14:01:40,17,12,1, 11.9,1,1, 16.501, 10620.551, 195.685, 52669.405 20/06/05,14:01:40,18,12,1, 11.9,1,1, 16.501, 10620.583, 195.715, 52669.487 20/06/05,14:01:40,19,12,1, 11.9,1,1, 16.501, 10620.568, 195.688, 52669.486 20/06/05,14:01:41,00,12,1, 11.8,1,1, 16.500, 10620.570, 195.743, 52669.411 20/06/05,14:01:41,01,12,1, 11.8,1,1, 16.500, 10620.549, 195.736, 52669.427 20/06/05,14:01:41,02,12,1, 11.8,1,1, 16.500, 10620.554, 195.718, 52669.385 20/06/05,14:01:41,03,12,1, 11.8,1,1, 16.500, 10620.572, 195.715, 52669.328 20/06/05,14:01:41,04,12,1, 11.8,1,1, 16.500, 10620.559, 195.714, 52669.346 20/06/05,14:01:41,05,12,1, 11.8,1,1, 16.500, 10620.580, 195.716, 52669.404 20/06/05,14:01:41,06,12,1, 11.8,1,1, 16.500, 10620.585, 195.738, 52669.444 20/06/05,14:01:41,07,12,1, 11.8,1,1, 16.500, 10620.581, 195.765, 52669.499 20/06/05,14:01:41,08,12,1, 11.8,1,1, 16.500, 10620.550, 195.714, 52669.486 20/06/05,14:01:41,09,12,1, 11.8,1,1, 16.500, 10620.569, 195.737, 52669.459 20/06/05,14:01:41,10,12,1, 11.8,1,1, 16.500, 10620.556, 195.750, 52669.442 20/06/05,14:01:41,11,12,1, 11.8,1,1, 16.500, 10620.600, 195.702, 52669.378 20/06/05,14:01:41,12,12,1, 11.8,1,1, 16.500, 10620.574, 195.724, 52669.336 20/06/05,14:01:41,13,12,1, 11.8,1,1, 16.500, 10620.553, 195.720, 52669.344 20/06/05,14:01:41,14,12,1, 11.8,1,1, 16.500, 10620.597, 195.710, 52669.355 20/06/05,14:01:41,15,12,1, 11.8,1,1, 16.500, 10620.551, 195.731, 52669.428 20/06/05,14:01:41,16,12,1, 11.8,1,1, 16.500, 10620.551, 195.767, 52669.490 20/06/05,14:01:41,17,12,1, 11.8,1,1, 16.500, 10620.560, 195.703, 52669.507 20/06/05,14:01:41,18,12,1, 11.8,1,1, 16.500, 10620.538, 195.755, 52669.458 20/06/05,14:01:41,19,12,1, 11.8,1,1, 16.500, 10620.573, 195.743, 52669.411 20/06/05,14:01:42,00,12,1, 12.0,1,1, 16.502, 10620.512, 195.737, 52669.436 20/06/05,14:01:42,01,12,1, 12.0,1,1, 16.502, 10620.550, 195.741, 52669.327 20/06/05,14:01:42,02,12,1, 12.0,1,1, 16.502, 10620.539, 195.730, 52669.358 20/06/05,14:01:42,03,12,1, 12.0,1,1, 16.502, 10620.540, 195.722, 52669.401 20/06/05,14:01:42,04,12,1, 12.0,1,1, 16.502, 10620.548, 195.744, 52669.462 20/06/05,14:01:42,05,12,1, 12.0,1,1, 16.502, 10620.529, 195.731, 52669.492 20/06/05,14:01:42,06,12,1, 12.0,1,1, 16.502, 10620.539, 195.732, 52669.513 20/06/05,14:01:42,07,12,1, 12.0,1,1, 16.502, 10620.520, 195.743, 52669.483 20/06/05,14:01:42,08,12,1, 12.0,1,1, 16.502, 10620.536, 195.716, 52669.449 20/06/05,14:01:42,09,12,1, 12.0,1,1, 16.502, 10620.544, 195.742, 52669.404 20/06/05,14:01:42,10,12,1, 12.0,1,1, 16.502, 10620.533, 195.746, 52669.344 20/06/05,14:01:42,11,12,1, 12.0,1,1, 16.502, 10620.529, 195.717, 52669.366 20/06/05,14:01:42,12,12,1, 12.0,1,1, 16.502, 10620.510, 195.739, 52669.378 20/06/05,14:01:42,13,12,1, 12.0,1,1, 16.502, 10620.553, 195.764, 52669.483 20/06/05,14:01:42,14,12,1, 12.0,1,1, 16.502, 10620.532, 195.746, 52669.523 20/06/05,14:01:42,15,12,1, 12.0,1,1, 16.502, 10620.527, 195.728, 52669.492 20/06/05,14:01:42,16,12,1, 12.0,1,1, 16.502, 10620.468, 195.722, 52669.497 20/06/05,14:01:42,17,12,1, 12.0,1,1, 16.502, 10620.532, 195.721, 52669.463 20/06/05,14:01:42,18,12,1, 12.0,1,1, 16.502, 10620.487, 195.715, 52669.390 20/06/05,14:01:42,19,12,1, 12.0,1,1, 16.502, 10620.517, 195.737, 52669.436 20/06/05,14:01:43,00,12,1, 11.9,1,1, 16.499, 10620.487, 195.745, 52669.450 20/06/05,14:01:43,01,12,1, 11.9,1,1, 16.499, 10620.529, 195.769, 52669.429 20/06/05,14:01:43,02,12,1, 11.9,1,1, 16.499, 10620.527, 195.750, 52669.489 20/06/05,14:01:43,03,12,1, 11.9,1,1, 16.499, 10620.511, 195.784, 52669.512 20/06/05,14:01:43,04,12,1, 11.9,1,1, 16.499, 10620.486, 195.767, 52669.542 20/06/05,14:01:43,05,12,1, 11.9,1,1, 16.499, 10620.514, 195.760, 52669.517 20/06/05,14:01:43,06,12,1, 11.9,1,1, 16.499, 10620.501, 195.773, 52669.484 20/06/05,14:01:43,07,12,1, 11.9,1,1, 16.499, 10620.486, 195.761, 52669.442 20/06/05,14:01:43,08,12,1, 11.9,1,1, 16.499, 10620.520, 195.775, 52669.415 20/06/05,14:01:43,09,12,1, 11.9,1,1, 16.499, 10620.514, 195.744, 52669.408 20/06/05,14:01:43,10,12,1, 11.9,1,1, 16.499, 10620.514, 195.759, 52669.418 20/06/05,14:01:43,11,12,1, 11.9,1,1, 16.499, 10620.498, 195.767, 52669.444 20/06/05,14:01:43,12,12,1, 11.9,1,1, 16.499, 10620.506, 195.746, 52669.518 20/06/05,14:01:43,13,12,1, 11.9,1,1, 16.499, 10620.494, 195.755, 52669.522 20/06/05,14:01:43,14,12,1, 11.9,1,1, 16.499, 10620.491, 195.772, 52669.526 20/06/05,14:01:43,15,12,1, 11.9,1,1, 16.499, 10620.486, 195.738, 52669.532 20/06/05,14:01:43,16,12,1, 11.9,1,1, 16.499, 10620.506, 195.759, 52669.487 20/06/05,14:01:43,17,12,1, 11.9,1,1, 16.499, 10620.454, 195.770, 52669.456 20/06/05,14:01:43,18,12,1, 11.9,1,1, 16.499, 10620.503, 195.767, 52669.426 20/06/05,14:01:43,19,12,1, 11.9,1,1, 16.499, 10620.490, 195.745, 52669.450 20/06/05,14:01:44,00,12,1, 11.9,1,1, 16.500, 10620.462, 195.775, 52669.548 20/06/05,14:01:44,01,12,1, 11.9,1,1, 16.500, 10620.467, 195.765, 52669.548 20/06/05,14:01:44,02,12,1, 11.9,1,1, 16.500, 10620.464, 195.785, 52669.606 20/06/05,14:01:44,03,12,1, 11.9,1,1, 16.500, 10620.470, 195.799, 52669.594 20/06/05,14:01:44,04,12,1, 11.9,1,1, 16.500, 10620.463, 195.760, 52669.572 20/06/05,14:01:44,05,12,1, 11.9,1,1, 16.500, 10620.490, 195.791, 52669.538 20/06/05,14:01:44,06,12,1, 11.9,1,1, 16.500, 10620.477, 195.744, 52669.418 20/06/05,14:01:44,07,12,1, 11.9,1,1, 16.500, 10620.482, 195.766, 52669.446 20/06/05,14:01:44,08,12,1, 11.9,1,1, 16.500, 10620.494, 195.792, 52669.409 20/06/05,14:01:44,09,12,1, 11.9,1,1, 16.500, 10620.486, 195.758, 52669.451 20/06/05,14:01:44,10,12,1, 11.9,1,1, 16.500, 10620.487, 195.789, 52669.564 20/06/05,14:01:44,11,12,1, 11.9,1,1, 16.500, 10620.492, 195.781, 52669.573 20/06/05,14:01:44,12,12,1, 11.9,1,1, 16.500, 10620.457, 195.756, 52669.621 20/06/05,14:01:44,13,12,1, 11.9,1,1, 16.500, 10620.474, 195.792, 52669.545 20/06/05,14:01:44,14,12,1, 11.9,1,1, 16.500, 10620.469, 195.780, 52669.469 20/06/05,14:01:44,15,12,1, 11.9,1,1, 16.500, 10620.466, 195.791, 52669.435 20/06/05,14:01:44,16,12,1, 11.9,1,1, 16.500, 10620.474, 195.768, 52669.411 20/06/05,14:01:44,17,12,1, 11.9,1,1, 16.500, 10620.470, 195.794, 52669.429 20/06/05,14:01:44,18,12,1, 11.9,1,1, 16.500, 10620.516, 195.791, 52669.492 20/06/05,14:01:44,19,12,1, 11.9,1,1, 16.500, 10620.467, 195.775, 52669.548 20/06/05,14:01:45,00,12,1, 11.8,1,1, 16.504, 10620.428, 195.804, 52669.607 20/06/05,14:01:45,01,12,1, 11.8,1,1, 16.504, 10620.479, 195.773, 52669.626 20/06/05,14:01:45,02,12,1, 11.8,1,1, 16.504, 10620.463, 195.789, 52669.564 20/06/05,14:01:45,03,12,1, 11.8,1,1, 16.504, 10620.477, 195.801, 52669.507 20/06/05,14:01:45,04,12,1, 11.8,1,1, 16.504, 10620.443, 195.773, 52669.454 20/06/05,14:01:45,05,12,1, 11.8,1,1, 16.504, 10620.492, 195.796, 52669.451 20/06/05,14:01:45,06,12,1, 11.8,1,1, 16.504, 10620.465, 195.800, 52669.451 20/06/05,14:01:45,07,12,1, 11.8,1,1, 16.504, 10620.469, 195.771, 52669.493 20/06/05,14:01:45,08,12,1, 11.8,1,1, 16.504, 10620.472, 195.806, 52669.572 20/06/05,14:01:45,09,12,1, 11.8,1,1, 16.504, 10620.482, 195.818, 52669.604 20/06/05,14:01:45,10,12,1, 11.8,1,1, 16.504, 10620.444, 195.793, 52669.587 20/06/05,14:01:45,11,12,1, 11.8,1,1, 16.504, 10620.468, 195.828, 52669.586 20/06/05,14:01:45,12,12,1, 11.8,1,1, 16.504, 10620.454, 195.792, 52669.544 20/06/05,14:01:45,13,12,1, 11.8,1,1, 16.504, 10620.445, 195.781, 52669.442 20/06/05,14:01:45,14,12,1, 11.8,1,1, 16.504, 10620.433, 195.805, 52669.472 20/06/05,14:01:45,15,12,1, 11.8,1,1, 16.504, 10620.446, 195.814, 52669.437 20/06/05,14:01:45,16,12,1, 11.8,1,1, 16.504, 10620.464, 195.778, 52669.457 20/06/05,14:01:45,17,12,1, 11.8,1,1, 16.504, 10620.485, 195.816, 52669.549 20/06/05,14:01:45,18,12,1, 11.8,1,1, 16.504, 10620.464, 195.819, 52669.608 20/06/05,14:01:45,19,12,1, 11.8,1,1, 16.504, 10620.429, 195.804, 52669.607 20/06/05,14:01:46,00,12,1, 11.9,1,1, 16.498, 10620.395, 195.813, 52669.539 20/06/05,14:01:46,01,12,1, 11.9,1,1, 16.498, 10620.464, 195.811, 52669.560 20/06/05,14:01:46,02,12,1, 11.9,1,1, 16.498, 10620.433, 195.785, 52669.494 20/06/05,14:01:46,03,12,1, 11.9,1,1, 16.498, 10620.427, 195.815, 52669.432 20/06/05,14:01:46,04,12,1, 11.9,1,1, 16.498, 10620.481, 195.802, 52669.438 20/06/05,14:01:46,05,12,1, 11.9,1,1, 16.498, 10620.453, 195.787, 52669.460 20/06/05,14:01:46,06,12,1, 11.9,1,1, 16.498, 10620.453, 195.825, 52669.561 20/06/05,14:01:46,07,12,1, 11.9,1,1, 16.498, 10620.446, 195.799, 52669.594 20/06/05,14:01:46,08,12,1, 11.9,1,1, 16.498, 10620.454, 195.804, 52669.581 20/06/05,14:01:46,09,12,1, 11.9,1,1, 16.498, 10620.429, 195.822, 52669.592 20/06/05,14:01:46,10,12,1, 11.9,1,1, 16.498, 10620.452, 195.804, 52669.535 20/06/05,14:01:46,11,12,1, 11.9,1,1, 16.498, 10620.448, 195.822, 52669.494 20/06/05,14:01:46,12,12,1, 11.9,1,1, 16.498, 10620.436, 195.810, 52669.450 20/06/05,14:01:46,13,12,1, 11.9,1,1, 16.498, 10620.436, 195.810, 52669.440 20/06/05,14:01:46,14,12,1, 11.9,1,1, 16.498, 10620.439, 195.812, 52669.484 20/06/05,14:01:46,15,12,1, 11.9,1,1, 16.498, 10620.451, 195.844, 52669.576 20/06/05,14:01:46,16,12,1, 11.9,1,1, 16.498, 10620.440, 195.811, 52669.659 20/06/05,14:01:46,17,12,1, 11.9,1,1, 16.498, 10620.446, 195.844, 52669.645 20/06/05,14:01:46,18,12,1, 11.9,1,1, 16.498, 10620.434, 195.836, 52669.622 20/06/05,14:01:46,19,12,1, 11.9,1,1, 16.498, 10620.403, 195.813, 52669.539 20/06/05,14:01:47,00,12,1, 11.8,1,1, 16.498, 10620.403, 195.807, 52669.437 20/06/05,14:01:47,01,12,1, 11.8,1,1, 16.498, 10620.414, 195.823, 52669.472 20/06/05,14:01:47,02,12,1, 11.8,1,1, 16.498, 10620.423, 195.796, 52669.491 20/06/05,14:01:47,03,12,1, 11.8,1,1, 16.498, 10620.411, 195.828, 52669.504 20/06/05,14:01:47,04,12,1, 11.8,1,1, 16.498, 10620.403, 195.825, 52669.590 20/06/05,14:01:47,05,12,1, 11.8,1,1, 16.498, 10620.443, 195.829, 52669.623 20/06/05,14:01:47,06,12,1, 11.8,1,1, 16.498, 10620.413, 195.820, 52669.606 20/06/05,14:01:47,07,12,1, 11.8,1,1, 16.498, 10620.413, 195.817, 52669.602 20/06/05,14:01:47,08,12,1, 11.8,1,1, 16.498, 10620.392, 195.805, 52669.498 20/06/05,14:01:47,09,12,1, 11.8,1,1, 16.498, 10620.387, 195.841, 52669.492 20/06/05,14:01:47,10,12,1, 11.8,1,1, 16.498, 10620.404, 195.787, 52669.471 20/06/05,14:01:47,11,12,1, 11.8,1,1, 16.498, 10620.406, 195.822, 52669.462 20/06/05,14:01:47,12,12,1, 11.8,1,1, 16.498, 10620.385, 195.815, 52669.496 20/06/05,14:01:47,13,12,1, 11.8,1,1, 16.498, 10620.382, 195.814, 52669.556 20/06/05,14:01:47,14,12,1, 11.8,1,1, 16.498, 10620.415, 195.861, 52669.600 20/06/05,14:01:47,15,12,1, 11.8,1,1, 16.498, 10620.437, 195.840, 52669.631 20/06/05,14:01:47,16,12,1, 11.8,1,1, 16.498, 10620.398, 195.808, 52669.575 20/06/05,14:01:47,17,12,1, 11.8,1,1, 16.498, 10620.413, 195.853, 52669.531 20/06/05,14:01:47,18,12,1, 11.8,1,1, 16.498, 10620.440, 195.816, 52669.500 20/06/05,14:01:47,19,12,1, 11.8,1,1, 16.498, 10620.404, 195.807, 52669.437 20/06/05,14:01:48,00,11,1, 11.9,1,1, 16.501, 10620.387, 195.846, 52669.529 20/06/05,14:01:48,01,11,1, 11.9,1,1, 16.501, 10620.396, 195.819, 52669.491 20/06/05,14:01:48,02,11,1, 11.9,1,1, 16.501, 10620.399, 195.829, 52669.534 20/06/05,14:01:48,03,11,1, 11.9,1,1, 16.501, 10620.407, 195.833, 52669.612 20/06/05,14:01:48,04,11,1, 11.9,1,1, 16.501, 10620.393, 195.822, 52669.596 20/06/05,14:01:48,05,11,1, 11.9,1,1, 16.501, 10620.395, 195.832, 52669.605 20/06/05,14:01:48,06,11,1, 11.9,1,1, 16.501, 10620.366, 195.854, 52669.566 20/06/05,14:01:48,07,11,1, 11.9,1,1, 16.501, 10620.369, 195.827, 52669.505 20/06/05,14:01:48,08,11,1, 11.9,1,1, 16.501, 10620.385, 195.839, 52669.510 20/06/05,14:01:48,09,11,1, 11.9,1,1, 16.501, 10620.391, 195.824, 52669.486 20/06/05,14:01:48,10,11,1, 11.9,1,1, 16.501, 10620.403, 195.843, 52669.491 20/06/05,14:01:48,11,11,1, 11.9,1,1, 16.501, 10620.383, 195.845, 52669.535 20/06/05,14:01:48,12,11,1, 11.9,1,1, 16.501, 10620.362, 195.870, 52669.600 20/06/05,14:01:48,13,11,1, 11.9,1,1, 16.501, 10620.389, 195.879, 52669.619 20/06/05,14:01:48,14,11,1, 11.9,1,1, 16.501, 10620.364, 195.833, 52669.609 20/06/05,14:01:48,15,11,1, 11.9,1,1, 16.501, 10620.376, 195.839, 52669.558 20/06/05,14:01:48,16,11,1, 11.9,1,1, 16.501, 10620.387, 195.838, 52669.530 20/06/05,14:01:48,17,11,1, 11.9,1,1, 16.501, 10620.390, 195.821, 52669.441 20/06/05,14:01:48,18,11,1, 11.9,1,1, 16.501, 10620.376, 195.839, 52669.424 20/06/05,14:01:48,19,11,1, 11.9,1,1, 16.501, 10620.389, 195.846, 52669.529 20/06/05,14:01:49,00,11,1, 11.9,1,1, 16.501, 10620.345, 195.841, 52669.656 20/06/05,14:01:49,01,11,1, 11.9,1,1, 16.501, 10620.347, 195.857, 52669.611 20/06/05,14:01:49,02,11,1, 11.9,1,1, 16.501, 10620.367, 195.877, 52669.653 20/06/05,14:01:49,03,11,1, 11.9,1,1, 16.501, 10620.372, 195.854, 52669.653 20/06/05,14:01:49,04,11,1, 11.9,1,1, 16.501, 10620.380, 195.831, 52669.558 20/06/05,14:01:49,05,11,1, 11.9,1,1, 16.501, 10620.368, 195.837, 52669.514 20/06/05,14:01:49,06,11,1, 11.9,1,1, 16.501, 10620.360, 195.866, 52669.485 20/06/05,14:01:49,07,11,1, 11.9,1,1, 16.501, 10620.376, 195.816, 52669.469 20/06/05,14:01:49,08,11,1, 11.9,1,1, 16.501, 10620.385, 195.878, 52669.548 20/06/05,14:01:49,09,11,1, 11.9,1,1, 16.501, 10620.374, 195.846, 52669.579 20/06/05,14:01:49,10,11,1, 11.9,1,1, 16.501, 10620.364, 195.872, 52669.646 20/06/05,14:01:49,11,11,1, 11.9,1,1, 16.501, 10620.402, 195.879, 52669.684 20/06/05,14:01:49,12,11,1, 11.9,1,1, 16.501, 10620.365, 195.847, 52669.648 20/06/05,14:01:49,13,11,1, 11.9,1,1, 16.501, 10620.364, 195.843, 52669.554 20/06/05,14:01:49,14,11,1, 11.9,1,1, 16.501, 10620.350, 195.852, 52669.552 20/06/05,14:01:49,15,11,1, 11.9,1,1, 16.501, 10620.370, 195.851, 52669.502 20/06/05,14:01:49,16,11,1, 11.9,1,1, 16.501, 10620.339, 195.837, 52669.510 20/06/05,14:01:49,17,11,1, 11.9,1,1, 16.501, 10620.358, 195.876, 52669.538 20/06/05,14:01:49,18,11,1, 11.9,1,1, 16.501, 10620.365, 195.835, 52669.541 20/06/05,14:01:49,19,11,1, 11.9,1,1, 16.501, 10620.345, 195.841, 52669.656 20/06/05,14:01:50,00,11,1, 11.8,1,1, 16.500, 10620.378, 195.898, 52669.678 20/06/05,14:01:50,01,11,1, 11.8,1,1, 16.500, 10620.368, 195.849, 52669.683 20/06/05,14:01:50,02,11,1, 11.8,1,1, 16.500, 10620.339, 195.897, 52669.677 20/06/05,14:01:50,03,11,1, 11.8,1,1, 16.500, 10620.372, 195.887, 52669.601 20/06/05,14:01:50,04,11,1, 11.8,1,1, 16.500, 10620.353, 195.839, 52669.500 20/06/05,14:01:50,05,11,1, 11.8,1,1, 16.500, 10620.360, 195.868, 52669.522 20/06/05,14:01:50,06,11,1, 11.8,1,1, 16.500, 10620.354, 195.876, 52669.543 20/06/05,14:01:50,07,11,1, 11.8,1,1, 16.500, 10620.372, 195.873, 52669.569 20/06/05,14:01:50,08,11,1, 11.8,1,1, 16.500, 10620.369, 195.883, 52669.671 20/06/05,14:01:50,09,11,1, 11.8,1,1, 16.500, 10620.359, 195.924, 52669.682 20/06/05,14:01:50,10,11,1, 11.8,1,1, 16.500, 10620.334, 195.864, 52669.646 20/06/05,14:01:50,11,11,1, 11.8,1,1, 16.500, 10620.353, 195.877, 52669.664 20/06/05,14:01:50,12,11,1, 11.8,1,1, 16.500, 10620.340, 195.881, 52669.577 20/06/05,14:01:50,13,11,1, 11.8,1,1, 16.500, 10620.362, 195.889, 52669.537 20/06/05,14:01:50,14,11,1, 11.8,1,1, 16.500, 10620.367, 195.876, 52669.498 20/06/05,14:01:50,15,11,1, 11.8,1,1, 16.500, 10620.345, 195.864, 52669.514 20/06/05,14:01:50,16,11,1, 11.8,1,1, 16.500, 10620.347, 195.892, 52669.574 20/06/05,14:01:50,17,11,1, 11.8,1,1, 16.500, 10620.355, 195.874, 52669.635 20/06/05,14:01:50,18,11,1, 11.8,1,1, 16.500, 10620.341, 195.912, 52669.656 20/06/05,14:01:50,19,11,1, 11.8,1,1, 16.500, 10620.380, 195.898, 52669.678 20/06/05,14:01:51,00,11,1, 11.9,1,1, 16.501, 10620.320, 195.883, 52669.609 20/06/05,14:01:51,01,11,1, 11.9,1,1, 16.501, 10620.336, 195.882, 52669.602 20/06/05,14:01:51,02,11,1, 11.9,1,1, 16.501, 10620.328, 195.904, 52669.567 20/06/05,14:01:51,03,11,1, 11.9,1,1, 16.501, 10620.356, 195.900, 52669.513 20/06/05,14:01:51,04,11,1, 11.9,1,1, 16.501, 10620.318, 195.865, 52669.500 20/06/05,14:01:51,05,11,1, 11.9,1,1, 16.501, 10620.333, 195.894, 52669.606 20/06/05,14:01:51,06,11,1, 11.9,1,1, 16.501, 10620.335, 195.903, 52669.614 20/06/05,14:01:51,07,11,1, 11.9,1,1, 16.501, 10620.319, 195.873, 52669.641 20/06/05,14:01:51,08,11,1, 11.9,1,1, 16.501, 10620.319, 195.900, 52669.714 20/06/05,14:01:51,09,11,1, 11.9,1,1, 16.501, 10620.338, 195.883, 52669.650 20/06/05,14:01:51,10,11,1, 11.9,1,1, 16.501, 10620.329, 195.886, 52669.577 20/06/05,14:01:51,11,11,1, 11.9,1,1, 16.501, 10620.334, 195.892, 52669.544 20/06/05,14:01:51,12,11,1, 11.9,1,1, 16.501, 10620.324, 195.895, 52669.463 20/06/05,14:01:51,13,11,1, 11.9,1,1, 16.501, 10620.343, 195.891, 52669.531 20/06/05,14:01:51,14,11,1, 11.9,1,1, 16.501, 10620.330, 195.883, 52669.544 20/06/05,14:01:51,15,11,1, 11.9,1,1, 16.501, 10620.352, 195.886, 52669.623 20/06/05,14:01:51,16,11,1, 11.9,1,1, 16.501, 10620.334, 195.891, 52669.654 20/06/05,14:01:51,17,11,1, 11.9,1,1, 16.501, 10620.320, 195.901, 52669.675 20/06/05,14:01:51,18,11,1, 11.9,1,1, 16.501, 10620.319, 195.861, 52669.611 20/06/05,14:01:51,19,11,1, 11.9,1,1, 16.501, 10620.322, 195.883, 52669.609 20/06/05,14:01:52,00,11,1, 11.9,1,1, 16.500, 10620.328, 195.932, 52669.536 20/06/05,14:01:52,01,11,1, 11.9,1,1, 16.500, 10620.336, 195.885, 52669.519 20/06/05,14:01:52,02,11,1, 11.9,1,1, 16.500, 10620.313, 195.896, 52669.513 20/06/05,14:01:52,03,11,1, 11.9,1,1, 16.500, 10620.347, 195.890, 52669.579 20/06/05,14:01:52,04,11,1, 11.9,1,1, 16.500, 10620.311, 195.866, 52669.578 20/06/05,14:01:52,05,11,1, 11.9,1,1, 16.500, 10620.322, 195.918, 52669.633 20/06/05,14:01:52,06,11,1, 11.9,1,1, 16.500, 10620.322, 195.892, 52669.683 20/06/05,14:01:52,07,11,1, 11.9,1,1, 16.500, 10620.328, 195.895, 52669.653 20/06/05,14:01:52,08,11,1, 11.9,1,1, 16.500, 10620.298, 195.945, 52669.636 20/06/05,14:01:52,09,11,1, 11.9,1,1, 16.500, 10620.332, 195.882, 52669.548 20/06/05,14:01:52,10,11,1, 11.9,1,1, 16.500, 10620.300, 195.865, 52669.483 20/06/05,14:01:52,11,11,1, 11.9,1,1, 16.500, 10620.331, 195.879, 52669.576 20/06/05,14:01:52,12,11,1, 11.9,1,1, 16.500, 10620.318, 195.909, 52669.586 20/06/05,14:01:52,13,11,1, 11.9,1,1, 16.500, 10620.310, 195.900, 52669.598 20/06/05,14:01:52,14,11,1, 11.9,1,1, 16.500, 10620.327, 195.922, 52669.680 20/06/05,14:01:52,15,11,1, 11.9,1,1, 16.500, 10620.283, 195.931, 52669.676 20/06/05,14:01:52,16,11,1, 11.9,1,1, 16.500, 10620.309, 195.936, 52669.682 20/06/05,14:01:52,17,11,1, 11.9,1,1, 16.500, 10620.291, 195.907, 52669.617 20/06/05,14:01:52,18,11,1, 11.9,1,1, 16.500, 10620.299, 195.907, 52669.593 20/06/05,14:01:52,19,11,1, 11.9,1,1, 16.500, 10620.329, 195.932, 52669.536 20/06/05,14:01:53,00,11,1, 11.9,1,1, 16.500, 10620.295, 195.896, 52669.543 20/06/05,14:01:53,01,11,1, 11.9,1,1, 16.500, 10620.301, 195.895, 52669.558 20/06/05,14:01:53,02,11,1, 11.9,1,1, 16.500, 10620.319, 195.952, 52669.649 20/06/05,14:01:53,03,11,1, 11.9,1,1, 16.500, 10620.295, 195.893, 52669.630 20/06/05,14:01:53,04,11,1, 11.9,1,1, 16.500, 10620.288, 195.915, 52669.687 20/06/05,14:01:53,05,11,1, 11.9,1,1, 16.500, 10620.295, 195.924, 52669.647 20/06/05,14:01:53,06,11,1, 11.9,1,1, 16.500, 10620.303, 195.894, 52669.659 20/06/05,14:01:53,07,11,1, 11.9,1,1, 16.500, 10620.297, 195.898, 52669.545 20/06/05,14:01:53,08,11,1, 11.9,1,1, 16.500, 10620.302, 195.889, 52669.525 20/06/05,14:01:53,09,11,1, 11.9,1,1, 16.500, 10620.301, 195.888, 52669.528 20/06/05,14:01:53,10,11,1, 11.9,1,1, 16.500, 10620.280, 195.944, 52669.527 20/06/05,14:01:53,11,11,1, 11.9,1,1, 16.500, 10620.299, 195.908, 52669.580 20/06/05,14:01:53,12,11,1, 11.9,1,1, 16.500, 10620.272, 195.909, 52669.668 20/06/05,14:01:53,13,11,1, 11.9,1,1, 16.500, 10620.290, 195.925, 52669.684 20/06/05,14:01:53,14,11,1, 11.9,1,1, 16.500, 10620.313, 195.911, 52669.704 20/06/05,14:01:53,15,11,1, 11.9,1,1, 16.500, 10620.273, 195.906, 52669.616 20/06/05,14:01:53,16,11,1, 11.9,1,1, 16.500, 10620.270, 195.892, 52669.513 20/06/05,14:01:53,17,11,1, 11.9,1,1, 16.500, 10620.273, 195.884, 52669.540 20/06/05,14:01:53,18,11,1, 11.9,1,1, 16.500, 10620.297, 195.918, 52669.506 20/06/05,14:01:53,19,11,1, 11.9,1,1, 16.500, 10620.302, 195.896, 52669.543 20/06/05,14:01:54,00,11,1, 11.9,1,1, 16.501, 10620.278, 195.927, 52669.670 20/06/05,14:01:54,01,11,1, 11.9,1,1, 16.501, 10620.285, 195.940, 52669.674 20/06/05,14:01:54,02,11,1, 11.9,1,1, 16.501, 10620.295, 195.954, 52669.747 20/06/05,14:01:54,03,11,1, 11.9,1,1, 16.501, 10620.311, 195.929, 52669.720 20/06/05,14:01:54,04,11,1, 11.9,1,1, 16.501, 10620.309, 195.938, 52669.621 20/06/05,14:01:54,05,11,1, 11.9,1,1, 16.501, 10620.286, 195.910, 52669.605 20/06/05,14:01:54,06,11,1, 11.9,1,1, 16.501, 10620.268, 195.942, 52669.543 20/06/05,14:01:54,07,11,1, 11.9,1,1, 16.501, 10620.277, 195.910, 52669.559 20/06/05,14:01:54,08,11,1, 11.9,1,1, 16.501, 10620.269, 195.903, 52669.603 20/06/05,14:01:54,09,11,1, 11.9,1,1, 16.501, 10620.287, 195.905, 52669.647 20/06/05,14:01:54,10,11,1, 11.9,1,1, 16.501, 10620.275, 195.916, 52669.660 20/06/05,14:01:54,11,11,1, 11.9,1,1, 16.501, 10620.254, 195.921, 52669.669 20/06/05,14:01:54,12,11,1, 11.9,1,1, 16.501, 10620.275, 195.939, 52669.642 20/06/05,14:01:54,13,11,1, 11.9,1,1, 16.501, 10620.284, 195.956, 52669.594 20/06/05,14:01:54,14,11,1, 11.9,1,1, 16.501, 10620.275, 195.914, 52669.556 20/06/05,14:01:54,15,11,1, 11.9,1,1, 16.501, 10620.285, 195.932, 52669.596 20/06/05,14:01:54,16,11,1, 11.9,1,1, 16.501, 10620.268, 195.923, 52669.551 20/06/05,14:01:54,17,11,1, 11.9,1,1, 16.501, 10620.250, 195.934, 52669.567 20/06/05,14:01:54,18,11,1, 11.9,1,1, 16.501, 10620.280, 195.948, 52669.588 20/06/05,14:01:54,19,11,1, 11.9,1,1, 16.501, 10620.279, 195.927, 52669.670 20/06/05,14:01:55,00,11,1, 11.9,1,1, 16.504, 10620.220, 195.926, 52669.698 20/06/05,14:01:55,01,11,1, 11.9,1,1, 16.504, 10620.278, 195.911, 52669.651 20/06/05,14:01:55,02,11,1, 11.9,1,1, 16.504, 10620.279, 195.929, 52669.613 20/06/05,14:01:55,03,11,1, 11.9,1,1, 16.504, 10620.251, 195.909, 52669.559 20/06/05,14:01:55,04,11,1, 11.9,1,1, 16.504, 10620.257, 195.946, 52669.554 20/06/05,14:01:55,05,11,1, 11.9,1,1, 16.504, 10620.255, 195.908, 52669.540 20/06/05,14:01:55,06,11,1, 11.9,1,1, 16.504, 10620.258, 195.935, 52669.580 20/06/05,14:01:55,07,11,1, 11.9,1,1, 16.504, 10620.282, 195.933, 52669.681 20/06/05,14:01:55,08,11,1, 11.9,1,1, 16.504, 10620.260, 195.923, 52669.688 20/06/05,14:01:55,09,11,1, 11.9,1,1, 16.504, 10620.269, 195.957, 52669.698 20/06/05,14:01:55,10,11,1, 11.9,1,1, 16.504, 10620.260, 195.919, 52669.723 20/06/05,14:01:55,11,11,1, 11.9,1,1, 16.504, 10620.299, 195.936, 52669.672 20/06/05,14:01:55,12,11,1, 11.9,1,1, 16.504, 10620.290, 195.978, 52669.650 20/06/05,14:01:55,13,11,1, 11.9,1,1, 16.504, 10620.264, 195.936, 52669.559 20/06/05,14:01:55,14,11,1, 11.9,1,1, 16.504, 10620.258, 195.926, 52669.528 20/06/05,14:01:55,15,11,1, 11.9,1,1, 16.504, 10620.271, 195.942, 52669.573 20/06/05,14:01:55,16,11,1, 11.9,1,1, 16.504, 10620.278, 195.939, 52669.642 20/06/05,14:01:55,17,11,1, 11.9,1,1, 16.504, 10620.258, 195.953, 52669.729 20/06/05,14:01:55,18,11,1, 11.9,1,1, 16.504, 10620.263, 195.966, 52669.715 20/06/05,14:01:55,19,11,1, 11.9,1,1, 16.504, 10620.227, 195.926, 52669.698 20/06/05,14:01:56,00,11,1, 11.9,1,1, 16.500, 10620.245, 195.950, 52669.595 20/06/05,14:01:56,01,11,1, 11.9,1,1, 16.500, 10620.262, 195.952, 52669.597 20/06/05,14:01:56,02,11,1, 11.9,1,1, 16.500, 10620.265, 195.936, 52669.548 20/06/05,14:01:56,03,11,1, 11.9,1,1, 16.500, 10620.260, 195.960, 52669.580 20/06/05,14:01:56,04,11,1, 11.9,1,1, 16.500, 10620.278, 195.940, 52669.602 20/06/05,14:01:56,05,11,1, 11.9,1,1, 16.500, 10620.249, 195.949, 52669.614 20/06/05,14:01:56,06,11,1, 11.9,1,1, 16.500, 10620.260, 195.979, 52669.709 20/06/05,14:01:56,07,11,1, 11.9,1,1, 16.500, 10620.270, 195.958, 52669.781 20/06/05,14:01:56,08,11,1, 11.9,1,1, 16.500, 10620.256, 195.964, 52669.720 20/06/05,14:01:56,09,11,1, 11.9,1,1, 16.500, 10620.261, 195.981, 52669.656 20/06/05,14:01:56,10,11,1, 11.9,1,1, 16.500, 10620.252, 195.953, 52669.648 20/06/05,14:01:56,11,11,1, 11.9,1,1, 16.500, 10620.267, 195.961, 52669.577 20/06/05,14:01:56,12,11,1, 11.9,1,1, 16.500, 10620.275, 195.978, 52669.561 20/06/05,14:01:56,13,11,1, 11.9,1,1, 16.500, 10620.254, 195.960, 52669.616 20/06/05,14:01:56,14,11,1, 11.9,1,1, 16.500, 10620.252, 195.945, 52669.615 20/06/05,14:01:56,15,11,1, 11.9,1,1, 16.500, 10620.246, 195.961, 52669.706 20/06/05,14:01:56,16,11,1, 11.9,1,1, 16.500, 10620.263, 195.942, 52669.730 20/06/05,14:01:56,17,11,1, 11.9,1,1, 16.500, 10620.235, 195.992, 52669.704 20/06/05,14:01:56,18,11,1, 11.9,1,1, 16.500, 10620.242, 195.977, 52669.704 20/06/05,14:01:56,19,11,1, 11.9,1,1, 16.500, 10620.250, 195.950, 52669.595 20/06/05,14:01:57,00,11,1, 11.8,1,1, 16.500, 10620.236, 196.019, 52669.668 20/06/05,14:01:57,01,11,1, 11.8,1,1, 16.500, 10620.238, 195.930, 52669.545 20/06/05,14:01:57,02,11,1, 11.8,1,1, 16.500, 10620.266, 195.996, 52669.605 20/06/05,14:01:57,03,11,1, 11.8,1,1, 16.500, 10620.244, 195.952, 52669.646 20/06/05,14:01:57,04,11,1, 11.8,1,1, 16.500, 10620.222, 195.960, 52669.654 20/06/05,14:01:57,05,11,1, 11.8,1,1, 16.500, 10620.260, 195.965, 52669.681 20/06/05,14:01:57,06,11,1, 11.8,1,1, 16.500, 10620.243, 195.995, 52669.760 20/06/05,14:01:57,07,11,1, 11.8,1,1, 16.500, 10620.247, 195.975, 52669.697 20/06/05,14:01:57,08,11,1, 11.8,1,1, 16.500, 10620.251, 195.981, 52669.673 20/06/05,14:01:57,09,11,1, 11.8,1,1, 16.500, 10620.241, 195.968, 52669.578 20/06/05,14:01:57,10,11,1, 11.8,1,1, 16.500, 10620.266, 195.962, 52669.605 20/06/05,14:01:57,11,11,1, 11.8,1,1, 16.500, 10620.251, 195.980, 52669.594 20/06/05,14:01:57,12,11,1, 11.8,1,1, 16.500, 10620.246, 195.968, 52669.652 20/06/05,14:01:57,13,11,1, 11.8,1,1, 16.500, 10620.257, 195.968, 52669.692 20/06/05,14:01:57,14,11,1, 11.8,1,1, 16.500, 10620.245, 196.014, 52669.757 20/06/05,14:01:57,15,11,1, 11.8,1,1, 16.500, 10620.228, 195.981, 52669.779 20/06/05,14:01:57,16,11,1, 11.8,1,1, 16.500, 10620.207, 196.007, 52669.746 20/06/05,14:01:57,17,11,1, 11.8,1,1, 16.500, 10620.233, 195.999, 52669.690 20/06/05,14:01:57,18,11,1, 11.8,1,1, 16.500, 10620.239, 195.953, 52669.644 20/06/05,14:01:57,19,11,1, 11.8,1,1, 16.500, 10620.238, 196.019, 52669.668 20/06/05,14:01:58,00,11,1, 11.9,1,1, 16.505, 10620.261, 196.017, 52669.706 20/06/05,14:01:58,01,11,1, 11.9,1,1, 16.505, 10620.236, 195.967, 52669.689 20/06/05,14:01:58,02,11,1, 11.9,1,1, 16.505, 10620.242, 196.033, 52669.719 20/06/05,14:01:58,03,11,1, 11.9,1,1, 16.505, 10620.221, 196.003, 52669.767 20/06/05,14:01:58,04,11,1, 11.9,1,1, 16.505, 10620.246, 195.954, 52669.773 20/06/05,14:01:58,05,11,1, 11.9,1,1, 16.505, 10620.234, 196.015, 52669.748 20/06/05,14:01:58,06,11,1, 11.9,1,1, 16.505, 10620.242, 195.970, 52669.689 20/06/05,14:01:58,07,11,1, 11.9,1,1, 16.505, 10620.253, 195.994, 52669.629 20/06/05,14:01:58,08,11,1, 11.9,1,1, 16.505, 10620.215, 195.973, 52669.645 20/06/05,14:01:58,09,11,1, 11.9,1,1, 16.505, 10620.235, 195.971, 52669.618 20/06/05,14:01:58,10,11,1, 11.9,1,1, 16.505, 10620.240, 195.988, 52669.665 20/06/05,14:01:58,11,11,1, 11.9,1,1, 16.505, 10620.239, 196.000, 52669.768 20/06/05,14:01:58,12,11,1, 11.9,1,1, 16.505, 10620.233, 195.983, 52669.753 20/06/05,14:01:58,13,11,1, 11.9,1,1, 16.505, 10620.241, 196.031, 52669.785 20/06/05,14:01:58,14,11,1, 11.9,1,1, 16.505, 10620.228, 195.986, 52669.776 20/06/05,14:01:58,15,11,1, 11.9,1,1, 16.505, 10620.281, 196.018, 52669.760 20/06/05,14:01:58,16,11,1, 11.9,1,1, 16.505, 10620.204, 196.034, 52669.795 20/06/05,14:01:58,17,11,1, 11.9,1,1, 16.505, 10620.259, 196.004, 52669.680 20/06/05,14:01:58,18,11,1, 11.9,1,1, 16.505, 10620.273, 196.002, 52669.671 20/06/05,14:01:58,19,11,1, 11.9,1,1, 16.505, 10620.269, 196.017, 52669.706 20/06/05,14:01:59,00,12,1, 11.8,1,1, 16.507, 10620.178, 196.067, 52669.889 20/06/05,14:01:59,01,12,1, 11.8,1,1, 16.507, 10620.233, 196.056, 52669.733 20/06/05,14:01:59,02,12,1, 11.8,1,1, 16.507, 10620.250, 196.039, 52669.755 20/06/05,14:01:59,03,12,1, 11.8,1,1, 16.507, 10620.241, 196.012, 52669.720 20/06/05,14:01:59,04,12,1, 11.8,1,1, 16.507, 10620.229, 196.033, 52669.716 20/06/05,14:01:59,05,12,1, 11.8,1,1, 16.507, 10620.237, 195.988, 52669.632 20/06/05,14:01:59,06,12,1, 11.8,1,1, 16.507, 10620.198, 196.001, 52669.574 20/06/05,14:01:59,07,12,1, 11.8,1,1, 16.507, 10620.220, 195.992, 52669.635 20/06/05,14:01:59,08,12,1, 11.8,1,1, 16.507, 10620.253, 195.987, 52669.661 20/06/05,14:01:59,09,12,1, 11.8,1,1, 16.507, 10620.228, 196.013, 52669.685 20/06/05,14:01:59,10,12,1, 11.8,1,1, 16.507, 10620.236, 196.022, 52669.729 20/06/05,14:01:59,11,12,1, 11.8,1,1, 16.507, 10620.190, 196.025, 52669.765 20/06/05,14:01:59,12,12,1, 11.8,1,1, 16.507, 10620.256, 195.985, 52669.529 20/06/05,14:01:59,13,12,1, 11.8,1,1, 16.507, 10620.244, 196.018, 52669.646 20/06/05,14:01:59,14,12,1, 11.8,1,1, 16.507, 10620.232, 195.999, 52669.588 20/06/05,14:01:59,15,12,1, 11.8,1,1, 16.507, 10620.225, 196.009, 52669.560 20/06/05,14:01:59,16,12,1, 11.8,1,1, 16.507, 10620.219, 196.020, 52669.625 20/06/05,14:01:59,17,12,1, 11.8,1,1, 16.507, 10620.248, 196.030, 52669.663 20/06/05,14:01:59,18,12,1, 11.8,1,1, 16.507, 10620.190, 196.093, 52669.708 20/06/05,14:01:59,19,12,1, 11.8,1,1, 16.507, 10620.181, 196.067, 52669.889 20/06/05,14:02:00,00,12,1, 11.9,1,1, 16.504, 10620.161, 196.051, 52669.750 20/06/05,14:02:00,01,12,1, 11.9,1,1, 16.504, 10620.209, 196.064, 52669.851 20/06/05,14:02:00,02,12,1, 11.9,1,1, 16.504, 10620.178, 196.043, 52669.618 20/06/05,14:02:00,03,12,1, 11.9,1,1, 16.504, 10620.191, 196.041, 52669.593 20/06/05,14:02:00,04,12,1, 11.9,1,1, 16.504, 10620.208, 196.028, 52669.593 20/06/05,14:02:00,05,12,1, 11.9,1,1, 16.504, 10620.222, 196.009, 52669.578 20/06/05,14:02:00,06,12,1, 11.9,1,1, 16.504, 10620.194, 196.056, 52669.611 20/06/05,14:02:00,07,12,1, 11.9,1,1, 16.504, 10620.203, 196.035, 52669.691 20/06/05,14:02:00,08,12,1, 11.9,1,1, 16.504, 10620.190, 196.065, 52669.728 20/06/05,14:02:00,09,12,1, 11.9,1,1, 16.504, 10620.190, 196.081, 52669.760 20/06/05,14:02:00,10,12,1, 11.9,1,1, 16.504, 10620.182, 196.042, 52669.719 20/06/05,14:02:00,11,12,1, 11.9,1,1, 16.504, 10620.204, 196.043, 52669.699 20/06/05,14:02:00,12,12,1, 11.9,1,1, 16.504, 10620.202, 196.050, 52669.653 20/06/05,14:02:00,13,12,1, 11.9,1,1, 16.504, 10620.208, 196.041, 52669.598 20/06/05,14:02:00,14,12,1, 11.9,1,1, 16.504, 10620.245, 196.028, 52669.621 20/06/05,14:02:00,15,12,1, 11.9,1,1, 16.504, 10620.192, 196.071, 52669.637 20/06/05,14:02:00,16,12,1, 11.9,1,1, 16.504, 10620.193, 196.036, 52669.717 20/06/05,14:02:00,17,12,1, 11.9,1,1, 16.504, 10620.196, 196.065, 52669.778 20/06/05,14:02:00,18,12,1, 11.9,1,1, 16.504, 10620.237, 196.084, 52669.799 20/06/05,14:02:00,19,12,1, 11.9,1,1, 16.504, 10620.163, 196.051, 52669.750 20/06/05,14:02:01,00,12,1, 11.9,1,1, 16.503, 10620.178, 196.051, 52669.699 20/06/05,14:02:01,01,12,1, 11.9,1,1, 16.503, 10620.207, 196.037, 52669.649 20/06/05,14:02:01,02,12,1, 11.9,1,1, 16.503, 10620.205, 196.039, 52669.639 20/06/05,14:02:01,03,12,1, 11.9,1,1, 16.503, 10620.225, 196.088, 52669.621 20/06/05,14:02:01,04,12,1, 11.9,1,1, 16.503, 10620.198, 196.030, 52669.625 20/06/05,14:02:01,05,12,1, 11.9,1,1, 16.503, 10620.219, 196.083, 52669.751 20/06/05,14:02:01,06,12,1, 11.9,1,1, 16.503, 10620.196, 196.078, 52669.816 20/06/05,14:02:01,07,12,1, 11.9,1,1, 16.503, 10620.188, 196.066, 52669.807 20/06/05,14:02:01,08,12,1, 11.9,1,1, 16.503, 10620.206, 196.094, 52669.830 20/06/05,14:02:01,09,12,1, 11.9,1,1, 16.503, 10620.197, 196.057, 52669.778 20/06/05,14:02:01,10,12,1, 11.9,1,1, 16.503, 10620.200, 196.032, 52669.611 20/06/05,14:02:01,11,12,1, 11.9,1,1, 16.503, 10620.174, 196.062, 52669.643 20/06/05,14:02:01,12,12,1, 11.9,1,1, 16.503, 10620.196, 196.040, 52669.629 20/06/05,14:02:01,13,12,1, 11.9,1,1, 16.503, 10620.185, 196.060, 52669.662 20/06/05,14:02:01,14,12,1, 11.9,1,1, 16.503, 10620.195, 196.070, 52669.752 20/06/05,14:02:01,15,12,1, 11.9,1,1, 16.503, 10620.200, 196.066, 52669.742 20/06/05,14:02:01,16,12,1, 11.9,1,1, 16.503, 10620.203, 196.089, 52669.797 20/06/05,14:02:01,17,12,1, 11.9,1,1, 16.503, 10620.202, 196.060, 52669.808 20/06/05,14:02:01,18,12,1, 11.9,1,1, 16.503, 10620.210, 196.067, 52669.741 20/06/05,14:02:01,19,12,1, 11.9,1,1, 16.503, 10620.184, 196.051, 52669.699 20/06/05,14:02:02,00,12,1, 11.9,1,1, 16.501, 10620.178, 196.078, 52669.643 20/06/05,14:02:02,01,12,1, 11.9,1,1, 16.501, 10620.180, 196.070, 52669.641 20/06/05,14:02:02,02,12,1, 11.9,1,1, 16.501, 10620.185, 196.071, 52669.724 20/06/05,14:02:02,03,12,1, 11.9,1,1, 16.501, 10620.181, 196.070, 52669.762 20/06/05,14:02:02,04,12,1, 11.9,1,1, 16.501, 10620.158, 196.073, 52669.767 20/06/05,14:02:02,05,12,1, 11.9,1,1, 16.501, 10620.185, 196.097, 52669.850 20/06/05,14:02:02,06,12,1, 11.9,1,1, 16.501, 10620.157, 196.069, 52669.759 20/06/05,14:02:02,07,12,1, 11.9,1,1, 16.501, 10620.157, 196.101, 52669.744 20/06/05,14:02:02,08,12,1, 11.9,1,1, 16.501, 10620.147, 196.055, 52669.643 20/06/05,14:02:02,09,12,1, 11.9,1,1, 16.501, 10620.163, 196.052, 52669.601 20/06/05,14:02:02,10,12,1, 11.9,1,1, 16.501, 10620.183, 196.101, 52669.640 20/06/05,14:02:02,11,12,1, 11.9,1,1, 16.501, 10620.180, 196.085, 52669.708 20/06/05,14:02:02,12,12,1, 11.9,1,1, 16.501, 10620.168, 196.095, 52669.726 20/06/05,14:02:02,13,12,1, 11.9,1,1, 16.501, 10620.193, 196.107, 52669.772 20/06/05,14:02:02,14,12,1, 11.9,1,1, 16.501, 10620.171, 196.087, 52669.810 20/06/05,14:02:02,15,12,1, 11.9,1,1, 16.501, 10620.160, 196.101, 52669.778 20/06/05,14:02:02,16,12,1, 11.9,1,1, 16.501, 10620.179, 196.110, 52669.712 20/06/05,14:02:02,17,12,1, 11.9,1,1, 16.501, 10620.158, 196.072, 52669.688 20/06/05,14:02:02,18,12,1, 11.9,1,1, 16.501, 10620.162, 196.082, 52669.633 20/06/05,14:02:02,19,12,1, 11.9,1,1, 16.501, 10620.185, 196.078, 52669.643 20/06/05,14:02:03,00,12,1, 11.8,1,1, 16.503, 10620.136, 196.126, 52669.585 20/06/05,14:02:03,01,12,1, 11.8,1,1, 16.503, 10620.147, 196.110, 52669.739 20/06/05,14:02:03,02,12,1, 11.8,1,1, 16.503, 10620.178, 196.107, 52669.750 20/06/05,14:02:03,03,12,1, 11.8,1,1, 16.503, 10620.142, 196.101, 52669.795 20/06/05,14:02:03,04,12,1, 11.8,1,1, 16.503, 10620.179, 196.104, 52669.756 20/06/05,14:02:03,05,12,1, 11.8,1,1, 16.503, 10620.154, 196.090, 52669.723 20/06/05,14:02:03,06,12,1, 11.8,1,1, 16.503, 10620.138, 196.111, 52669.680 20/06/05,14:02:03,07,12,1, 11.8,1,1, 16.503, 10620.163, 196.095, 52669.638 20/06/05,14:02:03,08,12,1, 11.8,1,1, 16.503, 10620.160, 196.124, 52669.636 20/06/05,14:02:03,09,12,1, 11.8,1,1, 16.503, 10620.160, 196.121, 52669.696 20/06/05,14:02:03,10,12,1, 11.8,1,1, 16.503, 10620.172, 196.122, 52669.715 20/06/05,14:02:03,11,12,1, 11.8,1,1, 16.503, 10620.145, 196.126, 52669.737 20/06/05,14:02:03,12,12,1, 11.8,1,1, 16.503, 10620.171, 196.171, 52669.812 20/06/05,14:02:03,13,12,1, 11.8,1,1, 16.503, 10620.159, 196.131, 52669.775 20/06/05,14:02:03,14,12,1, 11.8,1,1, 16.503, 10620.129, 196.110, 52669.728 20/06/05,14:02:03,15,12,1, 11.8,1,1, 16.503, 10620.119, 196.117, 52669.676 20/06/05,14:02:03,16,12,1, 11.8,1,1, 16.503, 10620.128, 196.100, 52669.644 20/06/05,14:02:03,17,12,1, 11.8,1,1, 16.503, 10620.146, 196.157, 52669.662 20/06/05,14:02:03,18,12,1, 11.8,1,1, 16.503, 10620.163, 196.126, 52669.654 20/06/05,14:02:03,19,12,1, 11.8,1,1, 16.503, 10620.140, 196.126, 52669.585 20/06/05,14:02:04,00,12,1, 11.8,1,1, 16.506, 10620.111, 196.184, 52669.821 20/06/05,14:02:04,01,12,1, 11.8,1,1, 16.506, 10620.123, 196.127, 52669.837 20/06/05,14:02:04,02,12,1, 11.8,1,1, 16.506, 10620.150, 196.163, 52669.834 20/06/05,14:02:04,03,12,1, 11.8,1,1, 16.506, 10620.121, 196.140, 52669.736 20/06/05,14:02:04,04,12,1, 11.8,1,1, 16.506, 10620.115, 196.138, 52669.636 20/06/05,14:02:04,05,12,1, 11.8,1,1, 16.506, 10620.110, 196.137, 52669.650 20/06/05,14:02:04,06,12,1, 11.8,1,1, 16.506, 10620.147, 196.158, 52669.667 20/06/05,14:02:04,07,12,1, 11.8,1,1, 16.506, 10620.141, 196.124, 52669.679 20/06/05,14:02:04,08,12,1, 11.8,1,1, 16.506, 10620.137, 196.185, 52669.739 20/06/05,14:02:04,09,12,1, 11.8,1,1, 16.506, 10620.149, 196.140, 52669.783 20/06/05,14:02:04,10,12,1, 11.8,1,1, 16.506, 10620.125, 196.137, 52669.786 20/06/05,14:02:04,11,12,1, 11.8,1,1, 16.506, 10620.138, 196.157, 52669.844 20/06/05,14:02:04,12,12,1, 11.8,1,1, 16.506, 10620.109, 196.137, 52669.754 20/06/05,14:02:04,13,12,1, 11.8,1,1, 16.506, 10620.138, 196.162, 52669.698 20/06/05,14:02:04,14,12,1, 11.8,1,1, 16.506, 10620.097, 196.163, 52669.703 20/06/05,14:02:04,15,12,1, 11.8,1,1, 16.506, 10620.146, 196.136, 52669.674 20/06/05,14:02:04,16,12,1, 11.8,1,1, 16.506, 10620.119, 196.148, 52669.711 20/06/05,14:02:04,17,12,1, 11.8,1,1, 16.506, 10620.124, 196.156, 52669.783 20/06/05,14:02:04,18,12,1, 11.8,1,1, 16.506, 10620.146, 196.145, 52669.823 20/06/05,14:02:04,19,12,1, 11.8,1,1, 16.506, 10620.119, 196.184, 52669.821 20/06/05,14:02:05,00,12,1, 11.9,1,1, 16.502, 10620.078, 196.180, 52669.804 20/06/05,14:02:05,01,12,1, 11.9,1,1, 16.502, 10620.135, 196.162, 52669.787 20/06/05,14:02:05,02,12,1, 11.9,1,1, 16.502, 10620.110, 196.173, 52669.765 20/06/05,14:02:05,03,12,1, 11.9,1,1, 16.502, 10620.146, 196.159, 52669.684 20/06/05,14:02:05,04,12,1, 11.9,1,1, 16.502, 10620.113, 196.161, 52669.643 20/06/05,14:02:05,05,12,1, 11.9,1,1, 16.502, 10620.132, 196.159, 52669.702 20/06/05,14:02:05,06,12,1, 11.9,1,1, 16.502, 10620.127, 196.130, 52669.724 20/06/05,14:02:05,07,12,1, 11.9,1,1, 16.502, 10620.115, 196.175, 52669.785 20/06/05,14:02:05,08,12,1, 11.9,1,1, 16.502, 10620.126, 196.152, 52669.885 20/06/05,14:02:05,09,12,1, 11.9,1,1, 16.502, 10620.112, 196.170, 52669.820 20/06/05,14:02:05,10,12,1, 11.9,1,1, 16.502, 10620.124, 196.203, 52669.799 20/06/05,14:02:05,11,12,1, 11.9,1,1, 16.502, 10620.113, 196.153, 52669.749 20/06/05,14:02:05,12,12,1, 11.9,1,1, 16.502, 10620.117, 196.189, 52669.718 20/06/05,14:02:05,13,12,1, 11.9,1,1, 16.502, 10620.139, 196.166, 52669.708 20/06/05,14:02:05,14,12,1, 11.9,1,1, 16.502, 10620.127, 196.149, 52669.706 20/06/05,14:02:05,15,12,1, 11.9,1,1, 16.502, 10620.110, 196.169, 52669.775 20/06/05,14:02:05,16,12,1, 11.9,1,1, 16.502, 10620.138, 196.195, 52669.861 20/06/05,14:02:05,17,12,1, 11.9,1,1, 16.502, 10620.113, 196.175, 52669.837 20/06/05,14:02:05,18,12,1, 11.9,1,1, 16.502, 10620.116, 196.173, 52669.866 20/06/05,14:02:05,19,12,1, 11.9,1,1, 16.502, 10620.081, 196.180, 52669.804 20/06/05,14:02:06,00,12,1, 11.9,1,1, 16.506, 10620.078, 196.199, 52669.663 20/06/05,14:02:06,01,12,1, 11.9,1,1, 16.506, 10620.127, 196.192, 52669.736 20/06/05,14:02:06,02,12,1, 11.9,1,1, 16.506, 10620.086, 196.169, 52669.704 20/06/05,14:02:06,03,12,1, 11.9,1,1, 16.506, 10620.128, 196.188, 52669.706 20/06/05,14:02:06,04,12,1, 11.9,1,1, 16.506, 10620.109, 196.218, 52669.772 20/06/05,14:02:06,05,12,1, 11.9,1,1, 16.506, 10620.087, 196.204, 52669.827 20/06/05,14:02:06,06,12,1, 11.9,1,1, 16.506, 10620.109, 196.222, 52669.870 20/06/05,14:02:06,07,12,1, 11.9,1,1, 16.506, 10620.077, 196.197, 52669.858 20/06/05,14:02:06,08,12,1, 11.9,1,1, 16.506, 10620.088, 196.189, 52669.848 20/06/05,14:02:06,09,12,1, 11.9,1,1, 16.506, 10620.097, 196.207, 52669.754 20/06/05,14:02:06,10,12,1, 11.9,1,1, 16.506, 10620.073, 196.172, 52669.691 20/06/05,14:02:06,11,12,1, 11.9,1,1, 16.506, 10620.094, 196.171, 52669.643 20/06/05,14:02:06,12,12,1, 11.9,1,1, 16.506, 10620.068, 196.210, 52669.692 20/06/05,14:02:06,13,12,1, 11.9,1,1, 16.506, 10620.100, 196.157, 52669.682 20/06/05,14:02:06,14,12,1, 11.9,1,1, 16.506, 10620.084, 196.212, 52669.786 20/06/05,14:02:06,15,12,1, 11.9,1,1, 16.506, 10620.050, 196.193, 52669.780 20/06/05,14:02:06,16,12,1, 11.9,1,1, 16.506, 10620.090, 196.213, 52669.821 20/06/05,14:02:06,17,12,1, 11.9,1,1, 16.506, 10620.090, 196.204, 52669.819 20/06/05,14:02:06,18,12,1, 11.9,1,1, 16.506, 10620.096, 196.190, 52669.729 20/06/05,14:02:06,19,12,1, 11.9,1,1, 16.506, 10620.082, 196.199, 52669.663 20/06/05,14:02:07,00,12,1, 11.9,1,1, 16.504, 10620.070, 196.223, 52669.742 20/06/05,14:02:07,01,12,1, 11.9,1,1, 16.504, 10620.097, 196.206, 52669.723 20/06/05,14:02:07,02,12,1, 11.9,1,1, 16.504, 10620.100, 196.217, 52669.721 20/06/05,14:02:07,03,12,1, 11.9,1,1, 16.504, 10620.086, 196.232, 52669.781 20/06/05,14:02:07,04,12,1, 11.9,1,1, 16.504, 10620.086, 196.228, 52669.841 20/06/05,14:02:07,05,12,1, 11.9,1,1, 16.504, 10620.072, 196.239, 52669.839 20/06/05,14:02:07,06,12,1, 11.9,1,1, 16.504, 10620.054, 196.238, 52669.801 20/06/05,14:02:07,07,12,1, 11.9,1,1, 16.504, 10620.086, 196.206, 52669.785 20/06/05,14:02:07,08,12,1, 11.9,1,1, 16.504, 10620.058, 196.208, 52669.677 20/06/05,14:02:07,09,12,1, 11.9,1,1, 16.504, 10620.065, 196.203, 52669.544 20/06/05,14:02:07,10,12,1, 11.9,1,1, 16.504, 10620.094, 196.231, 52669.703 20/06/05,14:02:07,11,12,1, 11.9,1,1, 16.504, 10620.119, 196.204, 52669.690 20/06/05,14:02:07,12,12,1, 11.9,1,1, 16.504, 10620.076, 196.189, 52669.782 20/06/05,14:02:07,13,12,1, 11.9,1,1, 16.504, 10620.062, 196.221, 52669.857 20/06/05,14:02:07,14,12,1, 11.9,1,1, 16.504, 10620.075, 196.221, 52669.856 20/06/05,14:02:07,15,12,1, 11.9,1,1, 16.504, 10620.075, 196.218, 52669.862 20/06/05,14:02:07,16,12,1, 11.9,1,1, 16.504, 10620.063, 196.208, 52669.786 20/06/05,14:02:07,17,12,1, 11.9,1,1, 16.504, 10620.094, 196.232, 52669.746 20/06/05,14:02:07,18,12,1, 11.9,1,1, 16.504, 10620.065, 196.220, 52669.691 20/06/05,14:02:07,19,12,1, 11.9,1,1, 16.504, 10620.076, 196.223, 52669.742 20/06/05,14:02:08,00,12,1, 11.9,1,1, 16.507, 10620.011, 196.248, 52669.771 20/06/05,14:02:08,01,12,1, 11.9,1,1, 16.507, 10620.064, 196.213, 52669.782 20/06/05,14:02:08,02,12,1, 11.9,1,1, 16.507, 10620.048, 196.245, 52669.855 20/06/05,14:02:08,03,12,1, 11.9,1,1, 16.507, 10620.046, 196.238, 52669.825 20/06/05,14:02:08,04,12,1, 11.9,1,1, 16.507, 10620.064, 196.250, 52669.853 20/06/05,14:02:08,05,12,1, 11.9,1,1, 16.507, 10620.080, 196.240, 52669.796 20/06/05,14:02:08,06,12,1, 11.9,1,1, 16.507, 10620.077, 196.266, 52669.781 20/06/05,14:02:08,07,12,1, 11.9,1,1, 16.507, 10620.036, 196.215, 52669.693 20/06/05,14:02:08,08,12,1, 11.9,1,1, 16.507, 10620.051, 196.255, 52669.708 20/06/05,14:02:08,09,12,1, 11.9,1,1, 16.507, 10620.054, 196.242, 52669.715 20/06/05,14:02:08,10,12,1, 11.9,1,1, 16.507, 10620.031, 196.246, 52669.794 20/06/05,14:02:08,11,12,1, 11.9,1,1, 16.507, 10620.041, 196.227, 52669.825 20/06/05,14:02:08,12,12,1, 11.9,1,1, 16.507, 10620.032, 196.226, 52669.849 20/06/05,14:02:08,13,12,1, 11.9,1,1, 16.507, 10620.037, 196.257, 52669.866 20/06/05,14:02:08,14,12,1, 11.9,1,1, 16.507, 10620.031, 196.218, 52669.772 20/06/05,14:02:08,15,12,1, 11.9,1,1, 16.507, 10620.031, 196.274, 52669.739 20/06/05,14:02:08,16,12,1, 11.9,1,1, 16.507, 10620.058, 196.246, 52669.686 20/06/05,14:02:08,17,12,1, 11.9,1,1, 16.507, 10620.028, 196.252, 52669.675 20/06/05,14:02:08,18,12,1, 11.9,1,1, 16.507, 10620.036, 196.254, 52669.739 20/06/05,14:02:08,19,12,1, 11.9,1,1, 16.507, 10620.017, 196.248, 52669.771 20/06/05,14:02:09,00,12,1, 11.9,1,1, 16.505, 10620.011, 196.276, 52669.858 20/06/05,14:02:09,01,12,1, 11.9,1,1, 16.505, 10619.998, 196.248, 52669.833 20/06/05,14:02:09,02,12,1, 11.9,1,1, 16.505, 10620.022, 196.256, 52669.850 20/06/05,14:02:09,03,12,1, 11.9,1,1, 16.505, 10620.023, 196.251, 52669.783 20/06/05,14:02:09,04,12,1, 11.9,1,1, 16.505, 10620.022, 196.230, 52669.733 20/06/05,14:02:09,05,12,1, 11.9,1,1, 16.505, 10620.020, 196.248, 52669.732 20/06/05,14:02:09,06,12,1, 11.9,1,1, 16.505, 10620.031, 196.226, 52669.713 20/06/05,14:02:09,07,12,1, 11.9,1,1, 16.505, 10620.030, 196.244, 52669.739 20/06/05,14:02:09,08,12,1, 11.9,1,1, 16.505, 10620.022, 196.269, 52669.804 20/06/05,14:02:09,09,12,1, 11.9,1,1, 16.505, 10620.038, 196.264, 52669.835 20/06/05,14:02:09,10,12,1, 11.9,1,1, 16.505, 10620.014, 196.243, 52669.844 20/06/05,14:02:09,11,12,1, 11.9,1,1, 16.505, 10620.027, 196.266, 52669.804 20/06/05,14:02:09,12,12,1, 11.9,1,1, 16.505, 10620.034, 196.256, 52669.815 20/06/05,14:02:09,13,12,1, 11.9,1,1, 16.505, 10620.011, 196.235, 52669.745 20/06/05,14:02:09,14,12,1, 11.9,1,1, 16.505, 10620.026, 196.248, 52669.644 20/06/05,14:02:09,15,12,1, 11.9,1,1, 16.505, 10620.029, 196.254, 52669.677 20/06/05,14:02:09,16,12,1, 11.9,1,1, 16.505, 10620.023, 196.282, 52669.768 20/06/05,14:02:09,17,12,1, 11.9,1,1, 16.505, 10620.011, 196.272, 52669.788 20/06/05,14:02:09,18,12,1, 11.9,1,1, 16.505, 10620.048, 196.310, 52669.845 20/06/05,14:02:09,19,12,1, 11.9,1,1, 16.505, 10620.016, 196.276, 52669.858 20/06/05,14:02:10,00,12,1, 11.8,1,1, 16.505, 10620.011, 196.323, 52669.832 20/06/05,14:02:10,01,12,1, 11.8,1,1, 16.505, 10620.019, 196.303, 52669.819 20/06/05,14:02:10,02,12,1, 11.8,1,1, 16.505, 10620.020, 196.259, 52669.784 20/06/05,14:02:10,03,12,1, 11.8,1,1, 16.505, 10620.051, 196.283, 52669.752 20/06/05,14:02:10,04,12,1, 11.8,1,1, 16.505, 10620.027, 196.280, 52669.718 20/06/05,14:02:10,05,12,1, 11.8,1,1, 16.505, 10620.024, 196.258, 52669.765 20/06/05,14:02:10,06,12,1, 11.8,1,1, 16.505, 10620.016, 196.299, 52669.813 20/06/05,14:02:10,07,12,1, 11.8,1,1, 16.505, 10620.016, 196.287, 52669.878 20/06/05,14:02:10,08,12,1, 11.8,1,1, 16.505, 10619.989, 196.304, 52669.824 20/06/05,14:02:10,09,12,1, 11.8,1,1, 16.505, 10619.980, 196.308, 52669.850 20/06/05,14:02:10,10,12,1, 11.8,1,1, 16.505, 10619.961, 196.298, 52669.897 20/06/05,14:02:10,11,12,1, 11.8,1,1, 16.505, 10620.014, 196.323, 52669.946 20/06/05,14:02:10,12,12,1, 11.8,1,1, 16.505, 10619.981, 196.293, 52669.670 20/06/05,14:02:10,13,12,1, 11.8,1,1, 16.505, 10619.994, 196.303, 52669.708 20/06/05,14:02:10,14,12,1, 11.8,1,1, 16.505, 10619.980, 196.313, 52669.979 20/06/05,14:02:10,15,12,1, 11.8,1,1, 16.505, 10620.029, 196.280, 52669.844 20/06/05,14:02:10,16,12,1, 11.8,1,1, 16.505, 10619.994, 196.237, 52669.759 20/06/05,14:02:10,17,12,1, 11.8,1,1, 16.505, 10620.019, 196.312, 52669.907 20/06/05,14:02:10,18,12,1, 11.8,1,1, 16.505, 10619.992, 196.316, 52669.877 20/06/05,14:02:10,19,12,1, 11.8,1,1, 16.505, 10620.015, 196.323, 52669.832 20/06/05,14:02:11,00,12,1, 11.9,1,1, 16.508, 10619.953, 196.308, 52669.707 20/06/05,14:02:11,01,12,1, 11.9,1,1, 16.508, 10619.973, 196.298, 52669.711 20/06/05,14:02:11,02,12,1, 11.9,1,1, 16.508, 10619.986, 196.328, 52669.717 20/06/05,14:02:11,03,12,1, 11.9,1,1, 16.508, 10619.971, 196.302, 52669.721 20/06/05,14:02:11,04,12,1, 11.9,1,1, 16.508, 10619.993, 196.315, 52669.823 20/06/05,14:02:11,05,12,1, 11.9,1,1, 16.508, 10619.991, 196.322, 52669.875 20/06/05,14:02:11,06,12,1, 11.9,1,1, 16.508, 10619.971, 196.298, 52669.865 20/06/05,14:02:11,07,12,1, 11.9,1,1, 16.508, 10619.960, 196.312, 52669.853 20/06/05,14:02:11,08,12,1, 11.9,1,1, 16.508, 10619.972, 196.350, 52669.841 20/06/05,14:02:11,09,12,1, 11.9,1,1, 16.508, 10619.943, 196.253, 52669.739 20/06/05,14:02:11,10,12,1, 11.9,1,1, 16.508, 10619.950, 196.309, 52669.722 20/06/05,14:02:11,11,12,1, 11.9,1,1, 16.508, 10619.976, 196.270, 52669.693 20/06/05,14:02:11,12,12,1, 11.9,1,1, 16.508, 10619.957, 196.307, 52669.710 20/06/05,14:02:11,13,12,1, 11.9,1,1, 16.508, 10619.957, 196.312, 52669.824 20/06/05,14:02:11,14,12,1, 11.9,1,1, 16.508, 10619.985, 196.295, 52669.842 20/06/05,14:02:11,15,12,1, 11.9,1,1, 16.508, 10619.940, 196.293, 52669.856 20/06/05,14:02:11,16,12,1, 11.9,1,1, 16.508, 10619.943, 196.320, 52669.885 20/06/05,14:02:11,17,12,1, 11.9,1,1, 16.508, 10619.932, 196.330, 52669.854 20/06/05,14:02:11,18,12,1, 11.9,1,1, 16.508, 10619.958, 196.326, 52669.788 20/06/05,14:02:11,19,12,1, 11.9,1,1, 16.508, 10619.959, 196.308, 52669.707 20/06/05,14:02:12,00,12,1, 11.9,1,1, 16.506, 10619.911, 196.379, 52669.834 20/06/05,14:02:12,01,12,1, 11.9,1,1, 16.506, 10619.949, 196.327, 52669.719 20/06/05,14:02:12,02,12,1, 11.9,1,1, 16.506, 10619.951, 196.316, 52669.737 20/06/05,14:02:12,03,12,1, 11.9,1,1, 16.506, 10619.931, 196.298, 52669.811 20/06/05,14:02:12,04,12,1, 11.9,1,1, 16.506, 10619.966, 196.364, 52669.843 20/06/05,14:02:12,05,12,1, 11.9,1,1, 16.506, 10619.946, 196.329, 52669.858 20/06/05,14:02:12,06,12,1, 11.9,1,1, 16.506, 10619.956, 196.352, 52669.868 20/06/05,14:02:12,07,12,1, 11.9,1,1, 16.506, 10619.937, 196.298, 52669.808 20/06/05,14:02:12,08,12,1, 11.9,1,1, 16.506, 10619.956, 196.356, 52669.819 20/06/05,14:02:12,09,12,1, 11.9,1,1, 16.506, 10619.955, 196.337, 52669.733 20/06/05,14:02:12,10,12,1, 11.9,1,1, 16.506, 10619.946, 196.343, 52669.826 20/06/05,14:02:12,11,12,1, 11.9,1,1, 16.506, 10619.916, 196.298, 52669.798 20/06/05,14:02:12,12,12,1, 11.9,1,1, 16.506, 10619.962, 196.342, 52669.865 20/06/05,14:02:12,13,12,1, 11.9,1,1, 16.506, 10619.901, 196.365, 52669.849 20/06/05,14:02:12,14,12,1, 11.9,1,1, 16.506, 10619.963, 196.370, 52669.946 20/06/05,14:02:12,15,12,1, 11.9,1,1, 16.506, 10619.929, 196.291, 52669.841 20/06/05,14:02:12,16,12,1, 11.9,1,1, 16.506, 10619.940, 196.379, 52669.834 20/06/05,14:02:12,17,12,1, 11.9,1,1, 16.506, 10619.926, 196.347, 52669.762 20/06/05,14:02:12,18,12,1, 11.9,1,1, 16.506, 10619.932, 196.343, 52669.601 20/06/05,14:02:12,19,12,1, 11.9,1,1, 16.506, 10619.918, 196.379, 52669.834 20/06/05,14:02:13,00,12,1, 11.9,1,1, 16.504, 10619.886, 196.366, 52669.824 20/06/05,14:02:13,01,12,1, 11.9,1,1, 16.504, 10619.919, 196.337, 52669.825 20/06/05,14:02:13,02,12,1, 11.9,1,1, 16.504, 10619.942, 196.397, 52669.951 20/06/05,14:02:13,03,12,1, 11.9,1,1, 16.504, 10619.934, 196.361, 52669.906 20/06/05,14:02:13,04,12,1, 11.9,1,1, 16.504, 10619.907, 196.384, 52669.895 20/06/05,14:02:13,05,12,1, 11.9,1,1, 16.504, 10619.925, 196.372, 52669.819 20/06/05,14:02:13,06,12,1, 11.9,1,1, 16.504, 10619.915, 196.364, 52669.808 20/06/05,14:02:13,07,12,1, 11.9,1,1, 16.504, 10619.916, 196.356, 52669.732 20/06/05,14:02:13,08,12,1, 11.9,1,1, 16.504, 10619.927, 196.363, 52669.724 20/06/05,14:02:13,09,12,1, 11.9,1,1, 16.504, 10619.896, 196.352, 52669.762 20/06/05,14:02:13,10,12,1, 11.9,1,1, 16.504, 10619.914, 196.374, 52669.796 20/06/05,14:02:13,11,12,1, 11.9,1,1, 16.504, 10619.902, 196.376, 52669.838 20/06/05,14:02:13,12,12,1, 11.9,1,1, 16.504, 10619.890, 196.385, 52669.862 20/06/05,14:02:13,13,12,1, 11.9,1,1, 16.504, 10619.917, 196.352, 52669.850 20/06/05,14:02:13,14,12,1, 11.9,1,1, 16.504, 10619.910, 196.377, 52669.832 20/06/05,14:02:13,15,12,1, 11.9,1,1, 16.504, 10619.914, 196.381, 52669.750 20/06/05,14:02:13,16,12,1, 11.9,1,1, 16.504, 10619.920, 196.313, 52669.699 20/06/05,14:02:13,17,12,1, 11.9,1,1, 16.504, 10619.901, 196.375, 52669.679 20/06/05,14:02:13,18,12,1, 11.9,1,1, 16.504, 10619.898, 196.384, 52669.807 20/06/05,14:02:13,19,12,1, 11.9,1,1, 16.504, 10619.893, 196.366, 52669.824 20/06/05,14:02:14,00,12,1, 11.8,1,1, 16.505, 10619.894, 196.411, 52669.910 20/06/05,14:02:14,01,12,1, 11.8,1,1, 16.505, 10619.890, 196.347, 52669.872 20/06/05,14:02:14,02,12,1, 11.8,1,1, 16.505, 10619.901, 196.379, 52669.900 20/06/05,14:02:14,03,12,1, 11.8,1,1, 16.505, 10619.918, 196.381, 52669.843 20/06/05,14:02:14,04,12,1, 11.8,1,1, 16.505, 10619.886, 196.370, 52669.778 20/06/05,14:02:14,05,12,1, 11.8,1,1, 16.505, 10619.883, 196.362, 52669.704 20/06/05,14:02:14,06,12,1, 11.8,1,1, 16.505, 10619.892, 196.338, 52669.695 20/06/05,14:02:14,07,12,1, 11.8,1,1, 16.505, 10619.893, 196.354, 52669.730 20/06/05,14:02:14,08,12,1, 11.8,1,1, 16.505, 10619.898, 196.400, 52669.821 20/06/05,14:02:14,09,12,1, 11.8,1,1, 16.505, 10619.887, 196.358, 52669.820 20/06/05,14:02:14,10,12,1, 11.8,1,1, 16.505, 10619.898, 196.412, 52669.938 20/06/05,14:02:14,11,12,1, 11.8,1,1, 16.505, 10619.863, 196.382, 52669.876 20/06/05,14:02:14,12,12,1, 11.8,1,1, 16.505, 10619.813, 196.328, 52669.736 20/06/05,14:02:14,13,12,1, 11.8,1,1, 16.505, 10619.911, 196.392, 52669.776 20/06/05,14:02:14,14,12,1, 11.8,1,1, 16.505, 10619.851, 196.344, 52669.675 20/06/05,14:02:14,15,12,1, 11.8,1,1, 16.505, 10619.847, 196.348, 52669.736 20/06/05,14:02:14,16,12,1, 11.8,1,1, 16.505, 10619.888, 196.375, 52669.748 20/06/05,14:02:14,17,12,1, 11.8,1,1, 16.505, 10619.848, 196.342, 52669.796 20/06/05,14:02:14,18,12,1, 11.8,1,1, 16.505, 10619.870, 196.370, 52669.831 20/06/05,14:02:14,19,12,1, 11.8,1,1, 16.505, 10619.894, 196.411, 52669.910 20/06/05,14:02:15,00,12,1, 11.9,1,1, 16.509, 10619.853, 196.414, 52669.841 20/06/05,14:02:15,01,12,1, 11.9,1,1, 16.509, 10619.864, 196.375, 52669.832 20/06/05,14:02:15,02,12,1, 11.9,1,1, 16.509, 10619.851, 196.342, 52669.724 20/06/05,14:02:15,03,12,1, 11.9,1,1, 16.509, 10619.856, 196.415, 52669.771 20/06/05,14:02:15,04,12,1, 11.9,1,1, 16.509, 10619.860, 196.347, 52669.716 20/06/05,14:02:15,05,12,1, 11.9,1,1, 16.509, 10619.864, 196.400, 52669.778 20/06/05,14:02:15,06,12,1, 11.9,1,1, 16.509, 10619.841, 196.382, 52669.778 20/06/05,14:02:15,07,12,1, 11.9,1,1, 16.509, 10619.872, 196.370, 52669.837 20/06/05,14:02:15,08,12,1, 11.9,1,1, 16.509, 10619.852, 196.386, 52669.907 20/06/05,14:02:15,09,12,1, 11.9,1,1, 16.509, 10619.844, 196.372, 52669.877 20/06/05,14:02:15,10,12,1, 11.9,1,1, 16.509, 10619.854, 196.380, 52669.838 20/06/05,14:02:15,11,12,1, 11.9,1,1, 16.509, 10619.861, 196.388, 52669.747 20/06/05,14:02:15,12,12,1, 11.9,1,1, 16.509, 10619.855, 196.412, 52669.761 20/06/05,14:02:15,13,12,1, 11.9,1,1, 16.509, 10619.858, 196.421, 52669.790 20/06/05,14:02:15,14,12,1, 11.9,1,1, 16.509, 10619.876, 196.386, 52669.741 20/06/05,14:02:15,15,12,1, 11.9,1,1, 16.509, 10619.849, 196.431, 52669.817 20/06/05,14:02:15,16,12,1, 11.9,1,1, 16.509, 10619.860, 196.404, 52669.800 20/06/05,14:02:15,17,12,1, 11.9,1,1, 16.509, 10619.841, 196.425, 52669.864 20/06/05,14:02:15,18,12,1, 11.9,1,1, 16.509, 10619.821, 196.424, 52669.862 20/06/05,14:02:15,19,12,1, 11.9,1,1, 16.509, 10619.855, 196.414, 52669.841 20/06/05,14:02:16,00,12,1, 11.9,1,1, 16.507, 10619.811, 196.430, 52669.756 20/06/05,14:02:16,01,12,1, 11.9,1,1, 16.507, 10619.823, 196.408, 52669.761 20/06/05,14:02:16,02,12,1, 11.9,1,1, 16.507, 10619.857, 196.394, 52669.758 20/06/05,14:02:16,03,12,1, 11.9,1,1, 16.507, 10619.816, 196.374, 52669.722 20/06/05,14:02:16,04,12,1, 11.9,1,1, 16.507, 10619.826, 196.433, 52669.817 20/06/05,14:02:16,05,12,1, 11.9,1,1, 16.507, 10619.824, 196.397, 52669.814 20/06/05,14:02:16,06,12,1, 11.9,1,1, 16.507, 10619.820, 196.429, 52669.846 20/06/05,14:02:16,07,12,1, 11.9,1,1, 16.507, 10619.826, 196.414, 52669.884 20/06/05,14:02:16,08,12,1, 11.9,1,1, 16.507, 10619.816, 196.423, 52669.817 20/06/05,14:02:16,09,12,1, 11.9,1,1, 16.507, 10619.823, 196.468, 52669.783 20/06/05,14:02:16,10,12,1, 11.9,1,1, 16.507, 10619.815, 196.408, 52669.762 20/06/05,14:02:16,11,12,1, 11.9,1,1, 16.507, 10619.824, 196.398, 52669.747 20/06/05,14:02:16,12,12,1, 11.9,1,1, 16.507, 10619.844, 196.415, 52669.781 20/06/05,14:02:16,13,12,1, 11.9,1,1, 16.507, 10619.831, 196.409, 52669.816 20/06/05,14:02:16,14,12,1, 11.9,1,1, 16.507, 10619.808, 196.431, 52669.837 20/06/05,14:02:16,15,12,1, 11.9,1,1, 16.507, 10619.819, 196.403, 52669.850 20/06/05,14:02:16,16,12,1, 11.9,1,1, 16.507, 10619.819, 196.463, 52669.894 20/06/05,14:02:16,17,12,1, 11.9,1,1, 16.507, 10619.809, 196.447, 52669.829 20/06/05,14:02:16,18,12,1, 11.9,1,1, 16.507, 10619.773, 196.432, 52669.792 20/06/05,14:02:16,19,12,1, 11.9,1,1, 16.507, 10619.816, 196.430, 52669.756 20/06/05,14:02:17,00,12,1, 11.9,1,1, 16.509, 10619.853, 196.464, 52669.814 20/06/05,14:02:17,01,12,1, 11.9,1,1, 16.509, 10619.807, 196.395, 52669.732 20/06/05,14:02:17,02,12,1, 11.9,1,1, 16.509, 10619.807, 196.415, 52669.863 20/06/05,14:02:17,03,12,1, 11.9,1,1, 16.509, 10619.777, 196.421, 52669.891 20/06/05,14:02:17,04,12,1, 11.9,1,1, 16.509, 10619.773, 196.443, 52669.909 20/06/05,14:02:17,05,12,1, 11.9,1,1, 16.509, 10619.813, 196.433, 52669.898 20/06/05,14:02:17,06,12,1, 11.9,1,1, 16.509, 10619.788, 196.420, 52669.851 20/06/05,14:02:17,07,12,1, 11.9,1,1, 16.509, 10619.783, 196.454, 52669.835 20/06/05,14:02:17,08,12,1, 11.9,1,1, 16.509, 10619.799, 196.406, 52669.783 20/06/05,14:02:17,09,12,1, 11.9,1,1, 16.509, 10619.788, 196.432, 52669.768 20/06/05,14:02:17,10,12,1, 11.9,1,1, 16.509, 10619.812, 196.420, 52669.787 20/06/05,14:02:17,11,12,1, 11.9,1,1, 16.509, 10619.811, 196.423, 52669.803 20/06/05,14:02:17,12,12,1, 11.9,1,1, 16.509, 10619.785, 196.432, 52669.859 20/06/05,14:02:17,13,12,1, 11.9,1,1, 16.509, 10619.789, 196.432, 52669.883 20/06/05,14:02:17,14,12,1, 11.9,1,1, 16.509, 10619.794, 196.459, 52669.904 20/06/05,14:02:17,15,12,1, 11.9,1,1, 16.509, 10619.793, 196.446, 52669.913 20/06/05,14:02:17,16,12,1, 11.9,1,1, 16.509, 10619.825, 196.443, 52669.838 20/06/05,14:02:17,17,12,1, 11.9,1,1, 16.509, 10619.819, 196.421, 52669.781 20/06/05,14:02:17,18,12,1, 11.9,1,1, 16.509, 10619.759, 196.397, 52669.749 20/06/05,14:02:17,19,12,1, 11.9,1,1, 16.509, 10619.854, 196.464, 52669.814 20/06/05,14:02:18,00,12,1, 11.9,1,1, 16.507, 10619.744, 196.435, 52669.851 20/06/05,14:02:18,01,12,1, 11.9,1,1, 16.507, 10619.807, 196.450, 52669.854 20/06/05,14:02:18,02,12,1, 11.9,1,1, 16.507, 10619.796, 196.421, 52669.872 20/06/05,14:02:18,03,12,1, 11.9,1,1, 16.507, 10619.792, 196.418, 52669.939 20/06/05,14:02:18,04,12,1, 11.9,1,1, 16.507, 10619.785, 196.407, 52669.906 20/06/05,14:02:18,05,12,1, 11.9,1,1, 16.507, 10619.782, 196.424, 52669.841 20/06/05,14:02:18,06,12,1, 11.9,1,1, 16.507, 10619.806, 196.463, 52669.829 20/06/05,14:02:18,07,12,1, 11.9,1,1, 16.507, 10619.777, 196.400, 52669.755 20/06/05,14:02:18,08,12,1, 11.9,1,1, 16.507, 10619.759, 196.416, 52669.713 20/06/05,14:02:18,09,12,1, 11.9,1,1, 16.507, 10619.794, 196.430, 52669.785 20/06/05,14:02:18,10,12,1, 11.9,1,1, 16.507, 10619.788, 196.442, 52669.905 20/06/05,14:02:18,11,12,1, 11.9,1,1, 16.507, 10619.814, 196.444, 52669.920 20/06/05,14:02:18,12,12,1, 11.9,1,1, 16.507, 10619.781, 196.478, 52669.943 20/06/05,14:02:18,13,12,1, 11.9,1,1, 16.507, 10619.782, 196.438, 52669.919 20/06/05,14:02:18,14,12,1, 11.9,1,1, 16.507, 10619.757, 196.421, 52669.846 20/06/05,14:02:18,15,12,1, 11.9,1,1, 16.507, 10619.777, 196.455, 52669.820 20/06/05,14:02:18,16,12,1, 11.9,1,1, 16.507, 10619.779, 196.415, 52669.744 20/06/05,14:02:18,17,12,1, 11.9,1,1, 16.507, 10619.773, 196.427, 52669.776 20/06/05,14:02:18,18,12,1, 11.9,1,1, 16.507, 10619.765, 196.459, 52669.840 20/06/05,14:02:18,19,12,1, 11.9,1,1, 16.507, 10619.748, 196.435, 52669.851 20/06/05,14:02:19,00,12,1, 12.0,1,1, 16.508, 10619.752, 196.454, 52669.946 20/06/05,14:02:19,01,12,1, 12.0,1,1, 16.508, 10619.775, 196.470, 52669.988 20/06/05,14:02:19,02,12,1, 12.0,1,1, 16.508, 10619.764, 196.448, 52669.932 20/06/05,14:02:19,03,12,1, 12.0,1,1, 16.508, 10619.769, 196.453, 52669.893 20/06/05,14:02:19,04,12,1, 12.0,1,1, 16.508, 10619.770, 196.452, 52669.805 20/06/05,14:02:19,05,12,1, 12.0,1,1, 16.508, 10619.765, 196.458, 52669.785 20/06/05,14:02:19,06,12,1, 12.0,1,1, 16.508, 10619.761, 196.448, 52669.786 20/06/05,14:02:19,07,12,1, 12.0,1,1, 16.508, 10619.744, 196.434, 52669.861 20/06/05,14:02:19,08,12,1, 12.0,1,1, 16.508, 10619.745, 196.411, 52669.879 20/06/05,14:02:19,09,12,1, 12.0,1,1, 16.508, 10619.741, 196.455, 52669.988 20/06/05,14:02:19,10,12,1, 12.0,1,1, 16.508, 10619.735, 196.446, 52669.969 20/06/05,14:02:19,11,12,1, 12.0,1,1, 16.508, 10619.745, 196.419, 52669.936 20/06/05,14:02:19,12,12,1, 12.0,1,1, 16.508, 10619.728, 196.423, 52669.912 20/06/05,14:02:19,13,12,1, 12.0,1,1, 16.508, 10619.741, 196.443, 52669.855 20/06/05,14:02:19,14,12,1, 12.0,1,1, 16.508, 10619.753, 196.425, 52669.813 20/06/05,14:02:19,15,12,1, 12.0,1,1, 16.508, 10619.721, 196.423, 52669.781 20/06/05,14:02:19,16,12,1, 12.0,1,1, 16.508, 10619.743, 196.436, 52669.825 20/06/05,14:02:19,17,12,1, 12.0,1,1, 16.508, 10619.716, 196.476, 52669.867 20/06/05,14:02:19,18,12,1, 12.0,1,1, 16.508, 10619.777, 196.483, 52669.957 20/06/05,14:02:19,19,12,1, 12.0,1,1, 16.508, 10619.758, 196.454, 52669.946 20/06/05,14:02:20,00,12,1, 11.9,1,1, 16.508, 10619.694, 196.486, 52669.973 20/06/05,14:02:20,01,12,1, 11.9,1,1, 16.508, 10619.688, 196.424, 52669.857 20/06/05,14:02:20,02,12,1, 11.9,1,1, 16.508, 10619.731, 196.464, 52669.843 20/06/05,14:02:20,03,12,1, 11.9,1,1, 16.508, 10619.750, 196.482, 52669.820 20/06/05,14:02:20,04,12,1, 11.9,1,1, 16.508, 10619.731, 196.439, 52669.812 20/06/05,14:02:20,05,12,1, 11.9,1,1, 16.508, 10619.722, 196.442, 52669.832 20/06/05,14:02:20,06,12,1, 11.9,1,1, 16.508, 10619.729, 196.445, 52669.915 20/06/05,14:02:20,07,12,1, 11.9,1,1, 16.508, 10619.700, 196.455, 52669.963 20/06/05,14:02:20,08,12,1, 11.9,1,1, 16.508, 10619.703, 196.453, 52669.962 20/06/05,14:02:20,09,12,1, 11.9,1,1, 16.508, 10619.694, 196.439, 52669.956 20/06/05,14:02:20,10,12,1, 11.9,1,1, 16.508, 10619.695, 196.435, 52669.927 20/06/05,14:02:20,11,12,1, 11.9,1,1, 16.508, 10619.723, 196.454, 52669.895 20/06/05,14:02:20,12,12,1, 11.9,1,1, 16.508, 10619.707, 196.426, 52669.801 20/06/05,14:02:20,13,12,1, 11.9,1,1, 16.508, 10619.718, 196.483, 52669.805 20/06/05,14:02:20,14,12,1, 11.9,1,1, 16.508, 10619.690, 196.417, 52669.835 20/06/05,14:02:20,15,12,1, 11.9,1,1, 16.508, 10619.721, 196.471, 52669.909 20/06/05,14:02:20,16,12,1, 11.9,1,1, 16.508, 10619.701, 196.463, 52669.958 20/06/05,14:02:20,17,12,1, 11.9,1,1, 16.508, 10619.712, 196.444, 52669.976 20/06/05,14:02:20,18,12,1, 11.9,1,1, 16.508, 10619.710, 196.478, 52669.953 20/06/05,14:02:20,19,12,1, 11.9,1,1, 16.508, 10619.701, 196.486, 52669.973 20/06/05,14:02:21,00,12,1, 11.8,1,1, 16.506, 10619.669, 196.416, 52669.776 20/06/05,14:02:21,01,12,1, 11.8,1,1, 16.506, 10619.710, 196.458, 52669.844 20/06/05,14:02:21,02,12,1, 11.8,1,1, 16.506, 10619.714, 196.450, 52669.852 20/06/05,14:02:21,03,12,1, 11.8,1,1, 16.506, 10619.702, 196.453, 52669.838 20/06/05,14:02:21,04,12,1, 11.8,1,1, 16.506, 10619.704, 196.449, 52669.911 20/06/05,14:02:21,05,12,1, 11.8,1,1, 16.506, 10619.711, 196.463, 52669.967 20/06/05,14:02:21,06,12,1, 11.8,1,1, 16.506, 10619.669, 196.450, 52670.018 20/06/05,14:02:21,07,12,1, 11.8,1,1, 16.506, 10619.689, 196.423, 52669.985 20/06/05,14:02:21,08,12,1, 11.8,1,1, 16.506, 10619.702, 196.457, 52669.961 20/06/05,14:02:21,09,12,1, 11.8,1,1, 16.506, 10619.686, 196.452, 52669.877 20/06/05,14:02:21,10,12,1, 11.8,1,1, 16.506, 10619.691, 196.453, 52669.858 20/06/05,14:02:21,11,12,1, 11.8,1,1, 16.506, 10619.698, 196.460, 52669.806 20/06/05,14:02:21,12,12,1, 11.8,1,1, 16.506, 10619.727, 196.484, 52669.868 20/06/05,14:02:21,13,12,1, 11.8,1,1, 16.506, 10619.663, 196.467, 52669.867 20/06/05,14:02:21,14,12,1, 11.8,1,1, 16.506, 10619.692, 196.467, 52669.927 20/06/05,14:02:21,15,12,1, 11.8,1,1, 16.506, 10619.687, 196.476, 52669.981 20/06/05,14:02:21,16,12,1, 11.8,1,1, 16.506, 10619.684, 196.501, 52669.994 20/06/05,14:02:21,17,12,1, 11.8,1,1, 16.506, 10619.679, 196.472, 52669.946 20/06/05,14:02:21,18,12,1, 11.8,1,1, 16.506, 10619.662, 196.484, 52669.858 20/06/05,14:02:21,19,12,1, 11.8,1,1, 16.506, 10619.675, 196.416, 52669.776 20/06/05,14:02:22,00,12,1, 11.9,1,1, 16.507, 10619.652, 196.457, 52669.804 20/06/05,14:02:22,01,12,1, 11.9,1,1, 16.507, 10619.693, 196.420, 52669.820 20/06/05,14:02:22,02,12,1, 11.9,1,1, 16.507, 10619.678, 196.472, 52669.917 20/06/05,14:02:22,03,12,1, 11.9,1,1, 16.507, 10619.683, 196.448, 52669.944 20/06/05,14:02:22,04,12,1, 11.9,1,1, 16.507, 10619.674, 196.467, 52670.019 20/06/05,14:02:22,05,12,1, 11.9,1,1, 16.507, 10619.659, 196.461, 52669.983 20/06/05,14:02:22,06,12,1, 11.9,1,1, 16.507, 10619.686, 196.479, 52669.955 20/06/05,14:02:22,07,12,1, 11.9,1,1, 16.507, 10619.640, 196.444, 52669.910 20/06/05,14:02:22,08,12,1, 11.9,1,1, 16.507, 10619.659, 196.451, 52669.846 20/06/05,14:02:22,09,12,1, 11.9,1,1, 16.507, 10619.666, 196.479, 52669.818 20/06/05,14:02:22,10,12,1, 11.9,1,1, 16.507, 10619.647, 196.470, 52669.824 20/06/05,14:02:22,11,12,1, 11.9,1,1, 16.507, 10619.674, 196.457, 52669.860 20/06/05,14:02:22,12,12,1, 11.9,1,1, 16.507, 10619.650, 196.444, 52669.949 20/06/05,14:02:22,13,12,1, 11.9,1,1, 16.507, 10619.645, 196.480, 52670.010 20/06/05,14:02:22,14,12,1, 11.9,1,1, 16.507, 10619.673, 196.466, 52669.996 20/06/05,14:02:22,15,12,1, 11.9,1,1, 16.507, 10619.636, 196.440, 52669.925 20/06/05,14:02:22,16,12,1, 11.9,1,1, 16.507, 10619.664, 196.484, 52669.892 20/06/05,14:02:22,17,12,1, 11.9,1,1, 16.507, 10619.656, 196.493, 52669.873 20/06/05,14:02:22,18,12,1, 11.9,1,1, 16.507, 10619.684, 196.461, 52669.809 20/06/05,14:02:22,19,12,1, 11.9,1,1, 16.507, 10619.653, 196.457, 52669.804 20/06/05,14:02:23,00,12,1, 11.9,1,1, 16.510, 10619.652, 196.465, 52669.981 20/06/05,14:02:23,01,12,1, 11.9,1,1, 16.510, 10619.660, 196.445, 52669.924 20/06/05,14:02:23,02,12,1, 11.9,1,1, 16.510, 10619.670, 196.492, 52669.959 20/06/05,14:02:23,03,12,1, 11.9,1,1, 16.510, 10619.643, 196.484, 52670.015 20/06/05,14:02:23,04,12,1, 11.9,1,1, 16.510, 10619.650, 196.493, 52669.989 20/06/05,14:02:23,05,12,1, 11.9,1,1, 16.510, 10619.654, 196.475, 52669.891 20/06/05,14:02:23,06,12,1, 11.9,1,1, 16.510, 10619.610, 196.472, 52669.845 20/06/05,14:02:23,07,12,1, 11.9,1,1, 16.510, 10619.646, 196.487, 52669.791 20/06/05,14:02:23,08,12,1, 11.9,1,1, 16.510, 10619.640, 196.432, 52669.796 20/06/05,14:02:23,09,12,1, 11.9,1,1, 16.510, 10619.643, 196.453, 52669.868 20/06/05,14:02:23,10,12,1, 11.9,1,1, 16.510, 10619.641, 196.474, 52669.907 20/06/05,14:02:23,11,12,1, 11.9,1,1, 16.510, 10619.648, 196.488, 52669.991 20/06/05,14:02:23,12,12,1, 11.9,1,1, 16.510, 10619.624, 196.478, 52669.984 20/06/05,14:02:23,13,12,1, 11.9,1,1, 16.510, 10619.647, 196.448, 52669.943 20/06/05,14:02:23,14,12,1, 11.9,1,1, 16.510, 10619.635, 196.472, 52669.921 20/06/05,14:02:23,15,12,1, 11.9,1,1, 16.510, 10619.650, 196.478, 52669.854 20/06/05,14:02:23,16,12,1, 11.9,1,1, 16.510, 10619.629, 196.473, 52669.833 20/06/05,14:02:23,17,12,1, 11.9,1,1, 16.510, 10619.642, 196.469, 52669.852 20/06/05,14:02:23,18,12,1, 11.9,1,1, 16.510, 10619.605, 196.481, 52669.880 20/06/05,14:02:23,19,12,1, 11.9,1,1, 16.510, 10619.654, 196.465, 52669.981 20/06/05,14:02:24,00,12,1, 11.9,1,1, 16.509, 10619.594, 196.477, 52670.054 20/06/05,14:02:24,01,12,1, 11.9,1,1, 16.509, 10619.624, 196.457, 52669.993 20/06/05,14:02:24,02,12,1, 11.9,1,1, 16.509, 10619.611, 196.474, 52669.957 20/06/05,14:02:24,03,12,1, 11.9,1,1, 16.509, 10619.600, 196.449, 52669.873 20/06/05,14:02:24,04,12,1, 11.9,1,1, 16.509, 10619.601, 196.442, 52669.814 20/06/05,14:02:24,05,12,1, 11.9,1,1, 16.509, 10619.595, 196.457, 52669.824 20/06/05,14:02:24,06,12,1, 11.9,1,1, 16.509, 10619.604, 196.462, 52669.832 20/06/05,14:02:24,07,12,1, 11.9,1,1, 16.509, 10619.602, 196.451, 52669.873 20/06/05,14:02:24,08,12,1, 11.9,1,1, 16.509, 10619.629, 196.456, 52669.961 20/06/05,14:02:24,09,12,1, 11.9,1,1, 16.509, 10619.611, 196.503, 52670.006 20/06/05,14:02:24,10,12,1, 11.9,1,1, 16.509, 10619.597, 196.432, 52669.953 20/06/05,14:02:24,11,12,1, 11.9,1,1, 16.509, 10619.616, 196.488, 52670.006 20/06/05,14:02:24,12,12,1, 11.9,1,1, 16.509, 10619.601, 196.460, 52669.897 20/06/05,14:02:24,13,12,1, 11.9,1,1, 16.509, 10619.602, 196.453, 52669.856 20/06/05,14:02:24,14,12,1, 11.9,1,1, 16.509, 10619.612, 196.508, 52669.877 20/06/05,14:02:24,15,12,1, 11.9,1,1, 16.509, 10619.599, 196.441, 52669.838 20/06/05,14:02:24,16,12,1, 11.9,1,1, 16.509, 10619.616, 196.435, 52669.921 20/06/05,14:02:24,17,12,1, 11.9,1,1, 16.509, 10619.633, 196.453, 52669.985 20/06/05,14:02:24,18,12,1, 11.9,1,1, 16.509, 10619.626, 196.479, 52670.008 20/06/05,14:02:24,19,12,1, 11.9,1,1, 16.509, 10619.602, 196.477, 52670.054 20/06/05,14:02:25,00,12,1, 12.0,1,1, 16.511, 10619.535, 196.415, 52669.894 20/06/05,14:02:25,01,12,1, 12.0,1,1, 16.511, 10619.573, 196.430, 52669.920 20/06/05,14:02:25,02,12,1, 12.0,1,1, 16.511, 10619.590, 196.451, 52669.893 20/06/05,14:02:25,03,12,1, 12.0,1,1, 16.511, 10619.582, 196.434, 52669.845 20/06/05,14:02:25,04,12,1, 12.0,1,1, 16.511, 10619.615, 196.481, 52669.872 20/06/05,14:02:25,05,12,1, 12.0,1,1, 16.511, 10619.597, 196.480, 52669.927 20/06/05,14:02:25,06,12,1, 12.0,1,1, 16.511, 10619.584, 196.447, 52669.849 20/06/05,14:02:25,07,12,1, 12.0,1,1, 16.511, 10619.582, 196.469, 52669.897 20/06/05,14:02:25,08,12,1, 12.0,1,1, 16.511, 10619.569, 196.441, 52669.936 20/06/05,14:02:25,09,12,1, 12.0,1,1, 16.511, 10619.575, 196.456, 52669.908 20/06/05,14:02:25,10,12,1, 12.0,1,1, 16.511, 10619.560, 196.503, 52669.929 20/06/05,14:02:25,11,12,1, 12.0,1,1, 16.511, 10619.571, 196.447, 52669.881 20/06/05,14:02:25,12,12,1, 12.0,1,1, 16.511, 10619.573, 196.439, 52669.781 20/06/05,14:02:25,13,12,1, 12.0,1,1, 16.511, 10619.599, 196.455, 52669.838 20/06/05,14:02:25,14,12,1, 12.0,1,1, 16.511, 10619.576, 196.446, 52669.828 20/06/05,14:02:25,15,12,1, 12.0,1,1, 16.511, 10619.580, 196.477, 52669.908 20/06/05,14:02:25,16,12,1, 12.0,1,1, 16.511, 10619.553, 196.420, 52669.917 20/06/05,14:02:25,17,12,1, 12.0,1,1, 16.511, 10619.582, 196.448, 52669.979 20/06/05,14:02:25,18,12,1, 12.0,1,1, 16.511, 10619.544, 196.445, 52669.953 20/06/05,14:02:25,19,12,1, 12.0,1,1, 16.511, 10619.543, 196.415, 52669.894 20/06/05,14:02:26,00,12,1, 11.9,1,1, 16.508, 10619.510, 196.414, 52669.779 20/06/05,14:02:26,01,12,1, 11.9,1,1, 16.508, 10619.566, 196.429, 52669.820 20/06/05,14:02:26,02,12,1, 11.9,1,1, 16.508, 10619.576, 196.439, 52669.787 20/06/05,14:02:26,03,12,1, 11.9,1,1, 16.508, 10619.542, 196.457, 52669.835 20/06/05,14:02:26,04,12,1, 11.9,1,1, 16.508, 10619.569, 196.453, 52669.903 20/06/05,14:02:26,05,12,1, 11.9,1,1, 16.508, 10619.545, 196.477, 52669.966 20/06/05,14:02:26,06,12,1, 11.9,1,1, 16.508, 10619.544, 196.477, 52669.944 20/06/05,14:02:26,07,12,1, 11.9,1,1, 16.508, 10619.532, 196.454, 52669.953 20/06/05,14:02:26,08,12,1, 11.9,1,1, 16.508, 10619.535, 196.468, 52669.924 20/06/05,14:02:26,09,12,1, 11.9,1,1, 16.508, 10619.526, 196.456, 52669.817 20/06/05,14:02:26,10,12,1, 11.9,1,1, 16.508, 10619.525, 196.465, 52669.824 20/06/05,14:02:26,11,12,1, 11.9,1,1, 16.508, 10619.541, 196.438, 52669.796 20/06/05,14:02:26,12,12,1, 11.9,1,1, 16.508, 10619.542, 196.437, 52669.839 20/06/05,14:02:26,13,12,1, 11.9,1,1, 16.508, 10619.506, 196.451, 52669.882 20/06/05,14:02:26,14,12,1, 11.9,1,1, 16.508, 10619.524, 196.469, 52669.932 20/06/05,14:02:26,15,12,1, 11.9,1,1, 16.508, 10619.535, 196.462, 52670.018 20/06/05,14:02:26,16,12,1, 11.9,1,1, 16.508, 10619.514, 196.393, 52669.910 20/06/05,14:02:26,17,12,1, 11.9,1,1, 16.508, 10619.511, 196.436, 52669.883 20/06/05,14:02:26,18,12,1, 11.9,1,1, 16.508, 10619.548, 196.449, 52669.869 20/06/05,14:02:26,19,12,1, 11.9,1,1, 16.508, 10619.515, 196.414, 52669.779 20/06/05,14:02:27,00,12,1, 11.8,1,1, 16.507, 10619.485, 196.442, 52669.827 20/06/05,14:02:27,01,12,1, 11.8,1,1, 16.507, 10619.540, 196.414, 52669.853 20/06/05,14:02:27,02,12,1, 11.8,1,1, 16.507, 10619.530, 196.443, 52669.838 20/06/05,14:02:27,03,12,1, 11.8,1,1, 16.507, 10619.529, 196.443, 52669.882 20/06/05,14:02:27,04,12,1, 11.8,1,1, 16.507, 10619.526, 196.452, 52669.940 20/06/05,14:02:27,05,12,1, 11.8,1,1, 16.507, 10619.499, 196.445, 52669.937 20/06/05,14:02:27,06,12,1, 11.8,1,1, 16.507, 10619.479, 196.456, 52669.886 20/06/05,14:02:27,07,12,1, 11.8,1,1, 16.507, 10619.516, 196.465, 52669.877 20/06/05,14:02:27,08,12,1, 11.8,1,1, 16.507, 10619.522, 196.456, 52669.792 20/06/05,14:02:27,09,12,1, 11.8,1,1, 16.507, 10619.483, 196.410, 52669.766 20/06/05,14:02:27,10,12,1, 11.8,1,1, 16.507, 10619.483, 196.435, 52669.810 20/06/05,14:02:27,11,12,1, 11.8,1,1, 16.507, 10619.527, 196.464, 52669.875 20/06/05,14:02:27,12,12,1, 11.8,1,1, 16.507, 10619.506, 196.445, 52669.919 20/06/05,14:02:27,13,12,1, 11.8,1,1, 16.507, 10619.488, 196.429, 52669.924 20/06/05,14:02:27,14,12,1, 11.8,1,1, 16.507, 10619.495, 196.440, 52669.968 20/06/05,14:02:27,15,12,1, 11.8,1,1, 16.507, 10619.488, 196.483, 52669.870 20/06/05,14:02:27,16,12,1, 11.8,1,1, 16.507, 10619.493, 196.443, 52669.847 20/06/05,14:02:27,17,12,1, 11.8,1,1, 16.507, 10619.485, 196.417, 52669.779 20/06/05,14:02:27,18,12,1, 11.8,1,1, 16.507, 10619.478, 196.424, 52669.785 20/06/05,14:02:27,19,12,1, 11.8,1,1, 16.507, 10619.490, 196.442, 52669.827 20/06/05,14:02:28,00,12,1, 11.9,1,1, 16.505, 10619.477, 196.466, 52669.925 20/06/05,14:02:28,01,12,1, 11.9,1,1, 16.505, 10619.471, 196.408, 52669.882 20/06/05,14:02:28,02,12,1, 11.9,1,1, 16.505, 10619.478, 196.443, 52669.944 20/06/05,14:02:28,03,12,1, 11.9,1,1, 16.505, 10619.520, 196.422, 52669.951 20/06/05,14:02:28,04,12,1, 11.9,1,1, 16.505, 10619.458, 196.425, 52669.928 20/06/05,14:02:28,05,12,1, 11.9,1,1, 16.505, 10619.495, 196.463, 52669.901 20/06/05,14:02:28,06,12,1, 11.9,1,1, 16.505, 10619.483, 196.396, 52669.809 20/06/05,14:02:28,07,12,1, 11.9,1,1, 16.505, 10619.489, 196.418, 52669.802 20/06/05,14:02:28,08,12,1, 11.9,1,1, 16.505, 10619.481, 196.433, 52669.815 20/06/05,14:02:28,09,12,1, 11.9,1,1, 16.505, 10619.458, 196.447, 52669.867 20/06/05,14:02:28,10,12,1, 11.9,1,1, 16.505, 10619.464, 196.441, 52669.915 20/06/05,14:02:28,11,12,1, 11.9,1,1, 16.505, 10619.465, 196.450, 52669.962 20/06/05,14:02:28,12,12,1, 11.9,1,1, 16.505, 10619.466, 196.428, 52669.959 20/06/05,14:02:28,13,12,1, 11.9,1,1, 16.505, 10619.445, 196.463, 52669.960 20/06/05,14:02:28,14,12,1, 11.9,1,1, 16.505, 10619.455, 196.429, 52669.849 20/06/05,14:02:28,15,12,1, 11.9,1,1, 16.505, 10619.444, 196.482, 52669.822 20/06/05,14:02:28,16,12,1, 11.9,1,1, 16.505, 10619.479, 196.460, 52669.802 20/06/05,14:02:28,17,12,1, 11.9,1,1, 16.505, 10619.465, 196.448, 52669.809 20/06/05,14:02:28,18,12,1, 11.9,1,1, 16.505, 10619.466, 196.460, 52669.879 20/06/05,14:02:28,19,12,1, 11.9,1,1, 16.505, 10619.481, 196.466, 52669.925 20/06/05,14:02:29,00,12,1, 11.9,1,1, 16.511, 10619.444, 196.484, 52669.976 20/06/05,14:02:29,01,12,1, 11.9,1,1, 16.511, 10619.463, 196.464, 52669.977 20/06/05,14:02:29,02,12,1, 11.9,1,1, 16.511, 10619.455, 196.465, 52669.929 20/06/05,14:02:29,03,12,1, 11.9,1,1, 16.511, 10619.449, 196.441, 52669.850 20/06/05,14:02:29,04,12,1, 11.9,1,1, 16.511, 10619.438, 196.445, 52669.833 20/06/05,14:02:29,05,12,1, 11.9,1,1, 16.511, 10619.457, 196.454, 52669.784 20/06/05,14:02:29,06,12,1, 11.9,1,1, 16.511, 10619.436, 196.443, 52669.794 20/06/05,14:02:29,07,12,1, 11.9,1,1, 16.511, 10619.459, 196.458, 52669.866 20/06/05,14:02:29,08,12,1, 11.9,1,1, 16.511, 10619.434, 196.462, 52669.908 20/06/05,14:02:29,09,12,1, 11.9,1,1, 16.511, 10619.436, 196.469, 52669.953 20/06/05,14:02:29,10,12,1, 11.9,1,1, 16.511, 10619.452, 196.464, 52669.990 20/06/05,14:02:29,11,12,1, 11.9,1,1, 16.511, 10619.415, 196.449, 52669.929 20/06/05,14:02:29,12,12,1, 11.9,1,1, 16.511, 10619.443, 196.437, 52669.840 20/06/05,14:02:29,13,12,1, 11.9,1,1, 16.511, 10619.444, 196.452, 52669.864 20/06/05,14:02:29,14,12,1, 11.9,1,1, 16.511, 10619.458, 196.428, 52669.806 20/06/05,14:02:29,15,12,1, 11.9,1,1, 16.511, 10619.426, 196.437, 52669.800 20/06/05,14:02:29,16,12,1, 11.9,1,1, 16.511, 10619.439, 196.446, 52669.886 20/06/05,14:02:29,17,12,1, 11.9,1,1, 16.511, 10619.420, 196.450, 52669.910 20/06/05,14:02:29,18,12,1, 11.9,1,1, 16.511, 10619.417, 196.475, 52669.966 20/06/05,14:02:29,19,12,1, 11.9,1,1, 16.511, 10619.452, 196.484, 52669.976 20/06/05,14:02:30,00,12,1, 11.9,1,1, 16.512, 10619.402, 196.427, 52669.882 20/06/05,14:02:30,01,12,1, 11.9,1,1, 16.512, 10619.421, 196.443, 52669.922 20/06/05,14:02:30,02,12,1, 11.9,1,1, 16.512, 10619.422, 196.444, 52669.844 20/06/05,14:02:30,03,12,1, 11.9,1,1, 16.512, 10619.402, 196.435, 52669.798 20/06/05,14:02:30,04,12,1, 11.9,1,1, 16.512, 10619.419, 196.457, 52669.820 20/06/05,14:02:30,05,12,1, 11.9,1,1, 16.512, 10619.441, 196.444, 52669.905 20/06/05,14:02:30,06,12,1, 11.9,1,1, 16.512, 10619.438, 196.452, 52669.931 20/06/05,14:02:30,07,12,1, 11.9,1,1, 16.512, 10619.444, 196.459, 52669.997 20/06/05,14:02:30,08,12,1, 11.9,1,1, 16.512, 10619.418, 196.442, 52669.966 20/06/05,14:02:30,09,12,1, 11.9,1,1, 16.512, 10619.400, 196.443, 52669.942 20/06/05,14:02:30,10,12,1, 11.9,1,1, 16.512, 10619.351, 196.468, 52670.132 20/06/05,14:02:30,11,12,1, 11.9,1,1, 16.512, 10619.377, 196.465, 52669.934 20/06/05,14:02:30,12,12,1, 11.9,1,1, 16.512, 10619.405, 196.423, 52669.820 20/06/05,14:02:30,13,12,1, 11.9,1,1, 16.512, 10619.387, 196.438, 52669.851 20/06/05,14:02:30,14,12,1, 11.9,1,1, 16.512, 10619.388, 196.451, 52669.886 20/06/05,14:02:30,15,12,1, 11.9,1,1, 16.512, 10619.374, 196.409, 52669.902 20/06/05,14:02:30,16,12,1, 11.9,1,1, 16.512, 10619.391, 196.434, 52669.975 20/06/05,14:02:30,17,12,1, 11.9,1,1, 16.512, 10619.406, 196.433, 52669.984 20/06/05,14:02:30,18,12,1, 11.9,1,1, 16.512, 10619.396, 196.443, 52669.963 20/06/05,14:02:30,19,12,1, 11.9,1,1, 16.512, 10619.402, 196.427, 52669.882 20/06/05,14:02:31,00,12,1, 11.9,1,1, 16.509, 10619.335, 196.427, 52669.844 20/06/05,14:02:31,01,12,1, 11.9,1,1, 16.509, 10619.399, 196.412, 52669.836 20/06/05,14:02:31,02,12,1, 11.9,1,1, 16.509, 10619.396, 196.439, 52669.803 20/06/05,14:02:31,03,12,1, 11.9,1,1, 16.509, 10619.384, 196.433, 52669.874 20/06/05,14:02:31,04,12,1, 11.9,1,1, 16.509, 10619.398, 196.454, 52669.956 20/06/05,14:02:31,05,12,1, 11.9,1,1, 16.509, 10619.379, 196.374, 52669.926 20/06/05,14:02:31,06,12,1, 11.9,1,1, 16.509, 10619.365, 196.478, 52669.983 20/06/05,14:02:31,07,12,1, 11.9,1,1, 16.509, 10619.361, 196.441, 52669.957 20/06/05,14:02:31,08,12,1, 11.9,1,1, 16.509, 10619.349, 196.427, 52669.804 20/06/05,14:02:31,09,12,1, 11.9,1,1, 16.509, 10619.370, 196.470, 52669.926 20/06/05,14:02:31,10,12,1, 11.9,1,1, 16.509, 10619.394, 196.409, 52669.772 20/06/05,14:02:31,11,12,1, 11.9,1,1, 16.509, 10619.369, 196.415, 52669.770 20/06/05,14:02:31,12,12,1, 11.9,1,1, 16.509, 10619.355, 196.400, 52669.860 20/06/05,14:02:31,13,12,1, 11.9,1,1, 16.509, 10619.367, 196.431, 52669.927 20/06/05,14:02:31,14,12,1, 11.9,1,1, 16.509, 10619.357, 196.461, 52670.011 20/06/05,14:02:31,15,12,1, 11.9,1,1, 16.509, 10619.362, 196.428, 52669.981 20/06/05,14:02:31,16,12,1, 11.9,1,1, 16.509, 10619.350, 196.460, 52669.986 20/06/05,14:02:31,17,12,1, 11.9,1,1, 16.509, 10619.360, 196.401, 52669.893 20/06/05,14:02:31,18,12,1, 11.9,1,1, 16.509, 10619.330, 196.451, 52669.866 20/06/05,14:02:31,19,12,1, 11.9,1,1, 16.509, 10619.338, 196.427, 52669.844 20/06/05,14:02:32,00,12,1, 11.9,1,1, 16.514, 10619.327, 196.440, 52669.912 20/06/05,14:02:32,01,12,1, 11.9,1,1, 16.514, 10619.357, 196.431, 52669.859 20/06/05,14:02:32,02,12,1, 11.9,1,1, 16.514, 10619.357, 196.459, 52670.001 20/06/05,14:02:32,03,12,1, 11.9,1,1, 16.514, 10619.337, 196.402, 52669.931 20/06/05,14:02:32,04,12,1, 11.9,1,1, 16.514, 10619.337, 196.440, 52669.983 20/06/05,14:02:32,05,12,1, 11.9,1,1, 16.514, 10619.328, 196.438, 52669.991 20/06/05,14:02:32,06,12,1, 11.9,1,1, 16.514, 10619.337, 196.431, 52669.880 20/06/05,14:02:32,07,12,1, 11.9,1,1, 16.514, 10619.319, 196.439, 52669.893 20/06/05,14:02:32,08,12,1, 11.9,1,1, 16.514, 10619.323, 196.405, 52669.856 20/06/05,14:02:32,09,12,1, 11.9,1,1, 16.514, 10619.309, 196.430, 52669.843 20/06/05,14:02:32,10,12,1, 11.9,1,1, 16.514, 10619.314, 196.421, 52669.870 20/06/05,14:02:32,11,12,1, 11.9,1,1, 16.514, 10619.321, 196.420, 52669.947 20/06/05,14:02:32,12,12,1, 11.9,1,1, 16.514, 10619.305, 196.407, 52669.944 20/06/05,14:02:32,13,12,1, 11.9,1,1, 16.514, 10619.325, 196.438, 52670.057 20/06/05,14:02:32,14,12,1, 11.9,1,1, 16.514, 10619.308, 196.449, 52670.021 20/06/05,14:02:32,15,12,1, 11.9,1,1, 16.514, 10619.328, 196.442, 52669.970 20/06/05,14:02:32,16,12,1, 11.9,1,1, 16.514, 10619.312, 196.458, 52669.949 20/06/05,14:02:32,17,12,1, 11.9,1,1, 16.514, 10619.327, 196.426, 52669.888 20/06/05,14:02:32,18,12,1, 11.9,1,1, 16.514, 10619.282, 196.435, 52669.863 20/06/05,14:02:32,19,12,1, 11.9,1,1, 16.514, 10619.329, 196.440, 52669.912 20/06/05,14:02:33,00,12,1, 11.8,1,1, 16.511, 10619.285, 196.438, 52669.975 20/06/05,14:02:33,01,12,1, 11.8,1,1, 16.511, 10619.314, 196.463, 52670.024 20/06/05,14:02:33,02,12,1, 11.8,1,1, 16.511, 10619.302, 196.456, 52670.046 20/06/05,14:02:33,03,12,1, 11.8,1,1, 16.511, 10619.295, 196.450, 52670.026 20/06/05,14:02:33,04,12,1, 11.8,1,1, 16.511, 10619.321, 196.429, 52669.918 20/06/05,14:02:33,05,12,1, 11.8,1,1, 16.511, 10619.286, 196.426, 52669.921 20/06/05,14:02:33,06,12,1, 11.8,1,1, 16.511, 10619.307, 196.375, 52669.847 20/06/05,14:02:33,07,12,1, 11.8,1,1, 16.511, 10619.314, 196.422, 52669.849 20/06/05,14:02:33,08,12,1, 11.8,1,1, 16.511, 10619.321, 196.424, 52669.899 20/06/05,14:02:33,09,12,1, 11.8,1,1, 16.511, 10619.303, 196.432, 52669.941 20/06/05,14:02:33,10,12,1, 11.8,1,1, 16.511, 10619.298, 196.451, 52670.041 20/06/05,14:02:33,11,12,1, 11.8,1,1, 16.511, 10619.313, 196.447, 52670.160 20/06/05,14:02:33,12,12,1, 11.8,1,1, 16.511, 10619.264, 196.465, 52669.980 20/06/05,14:02:33,13,12,1, 11.8,1,1, 16.511, 10619.283, 196.461, 52669.970 20/06/05,14:02:33,14,12,1, 11.8,1,1, 16.511, 10619.286, 196.434, 52669.934 20/06/05,14:02:33,15,12,1, 11.8,1,1, 16.511, 10619.260, 196.406, 52669.757 20/06/05,14:02:33,16,12,1, 11.8,1,1, 16.511, 10619.256, 196.427, 52669.875 20/06/05,14:02:33,17,12,1, 11.8,1,1, 16.511, 10619.268, 196.434, 52669.862 20/06/05,14:02:33,18,12,1, 11.8,1,1, 16.511, 10619.282, 196.445, 52669.952 20/06/05,14:02:33,19,12,1, 11.8,1,1, 16.511, 10619.287, 196.438, 52669.975 20/06/05,14:02:34,00,12,1, 11.9,1,1, 16.507, 10619.218, 196.478, 52670.030 20/06/05,14:02:34,01,12,1, 11.9,1,1, 16.507, 10619.270, 196.463, 52669.991 20/06/05,14:02:34,02,12,1, 11.9,1,1, 16.507, 10619.272, 196.450, 52669.967 20/06/05,14:02:34,03,12,1, 11.9,1,1, 16.507, 10619.277, 196.448, 52669.901 20/06/05,14:02:34,04,12,1, 11.9,1,1, 16.507, 10619.250, 196.447, 52669.851 20/06/05,14:02:34,05,12,1, 11.9,1,1, 16.507, 10619.255, 196.453, 52669.898 20/06/05,14:02:34,06,12,1, 11.9,1,1, 16.507, 10619.257, 196.391, 52669.847 20/06/05,14:02:34,07,12,1, 11.9,1,1, 16.507, 10619.222, 196.436, 52669.906 20/06/05,14:02:34,08,12,1, 11.9,1,1, 16.507, 10619.258, 196.443, 52669.989 20/06/05,14:02:34,09,12,1, 11.9,1,1, 16.507, 10619.252, 196.473, 52670.019 20/06/05,14:02:34,10,12,1, 11.9,1,1, 16.507, 10619.258, 196.489, 52670.041 20/06/05,14:02:34,11,12,1, 11.9,1,1, 16.507, 10619.249, 196.434, 52669.983 20/06/05,14:02:34,12,12,1, 11.9,1,1, 16.507, 10619.263, 196.451, 52669.895 20/06/05,14:02:34,13,12,1, 11.9,1,1, 16.507, 10619.228, 196.417, 52669.851 20/06/05,14:02:34,14,12,1, 11.9,1,1, 16.507, 10619.270, 196.424, 52669.892 20/06/05,14:02:34,15,12,1, 11.9,1,1, 16.507, 10619.258, 196.452, 52669.854 20/06/05,14:02:34,16,12,1, 11.9,1,1, 16.507, 10619.234, 196.422, 52669.915 20/06/05,14:02:34,17,12,1, 11.9,1,1, 16.507, 10619.262, 196.482, 52670.001 20/06/05,14:02:34,18,12,1, 11.9,1,1, 16.507, 10619.238, 196.464, 52670.020 20/06/05,14:02:34,19,12,1, 11.9,1,1, 16.507, 10619.222, 196.478, 52670.030 20/06/05,14:02:35,00,12,1, 11.8,1,1, 16.509, 10619.210, 196.457, 52669.924 20/06/05,14:02:35,01,12,1, 11.8,1,1, 16.509, 10619.225, 196.423, 52669.902 20/06/05,14:02:35,02,12,1, 11.8,1,1, 16.509, 10619.237, 196.469, 52669.921 20/06/05,14:02:35,03,12,1, 11.8,1,1, 16.509, 10619.232, 196.452, 52669.835 20/06/05,14:02:35,04,12,1, 11.8,1,1, 16.509, 10619.222, 196.454, 52669.880 20/06/05,14:02:35,05,12,1, 11.8,1,1, 16.509, 10619.221, 196.450, 52669.921 20/06/05,14:02:35,06,12,1, 11.8,1,1, 16.509, 10619.207, 196.427, 52669.966 20/06/05,14:02:35,07,12,1, 11.8,1,1, 16.509, 10619.230, 196.477, 52670.056 20/06/05,14:02:35,08,12,1, 11.8,1,1, 16.509, 10619.200, 196.457, 52670.023 20/06/05,14:02:35,09,12,1, 11.8,1,1, 16.509, 10619.213, 196.476, 52669.993 20/06/05,14:02:35,10,12,1, 11.8,1,1, 16.509, 10619.202, 196.462, 52669.948 20/06/05,14:02:35,11,12,1, 11.8,1,1, 16.509, 10619.197, 196.443, 52669.851 20/06/05,14:02:35,12,12,1, 11.8,1,1, 16.509, 10619.217, 196.427, 52669.898 20/06/05,14:02:35,13,12,1, 11.8,1,1, 16.509, 10619.226, 196.460, 52669.901 20/06/05,14:02:35,14,12,1, 11.8,1,1, 16.509, 10619.211, 196.475, 52669.938 20/06/05,14:02:35,15,12,1, 11.8,1,1, 16.509, 10619.219, 196.476, 52670.007 20/06/05,14:02:35,16,12,1, 11.8,1,1, 16.509, 10619.211, 196.457, 52669.993 20/06/05,14:02:35,17,12,1, 11.8,1,1, 16.509, 10619.199, 196.465, 52670.011 20/06/05,14:02:35,18,12,1, 11.8,1,1, 16.509, 10619.224, 196.459, 52670.004 20/06/05,14:02:35,19,12,1, 11.8,1,1, 16.509, 10619.215, 196.457, 52669.924 20/06/05,14:02:36,00,12,1, 11.9,1,1, 16.511, 10619.177, 196.440, 52669.901 20/06/05,14:02:36,01,12,1, 11.9,1,1, 16.511, 10619.232, 196.461, 52669.887 20/06/05,14:02:36,02,12,1, 11.9,1,1, 16.511, 10619.211, 196.401, 52669.918 20/06/05,14:02:36,03,12,1, 11.9,1,1, 16.511, 10619.200, 196.419, 52669.930 20/06/05,14:02:36,04,12,1, 11.9,1,1, 16.511, 10619.177, 196.429, 52669.983 20/06/05,14:02:36,05,12,1, 11.9,1,1, 16.511, 10619.212, 196.465, 52670.000 20/06/05,14:02:36,06,12,1, 11.9,1,1, 16.511, 10619.213, 196.456, 52670.028 20/06/05,14:02:36,07,12,1, 11.9,1,1, 16.511, 10619.203, 196.441, 52669.986 20/06/05,14:02:36,08,12,1, 11.9,1,1, 16.511, 10619.179, 196.422, 52669.921 20/06/05,14:02:36,09,12,1, 11.9,1,1, 16.511, 10619.199, 196.425, 52669.864 20/06/05,14:02:36,10,12,1, 11.9,1,1, 16.511, 10619.193, 196.432, 52669.871 20/06/05,14:02:36,11,12,1, 11.9,1,1, 16.511, 10619.206, 196.439, 52669.897 20/06/05,14:02:36,12,12,1, 11.9,1,1, 16.511, 10619.209, 196.444, 52669.904 20/06/05,14:02:36,13,12,1, 11.9,1,1, 16.511, 10619.209, 196.460, 52670.019 20/06/05,14:02:36,14,12,1, 11.9,1,1, 16.511, 10619.201, 196.468, 52670.013 20/06/05,14:02:36,15,12,1, 11.9,1,1, 16.511, 10619.191, 196.425, 52669.968 20/06/05,14:02:36,16,12,1, 11.9,1,1, 16.511, 10619.176, 196.476, 52669.993 20/06/05,14:02:36,17,12,1, 11.9,1,1, 16.511, 10619.194, 196.424, 52669.941 20/06/05,14:02:36,18,12,1, 11.9,1,1, 16.511, 10619.169, 196.460, 52669.901 20/06/05,14:02:36,19,12,1, 11.9,1,1, 16.511, 10619.183, 196.440, 52669.901 20/06/05,14:02:37,00,12,1, 11.8,1,1, 16.511, 10619.110, 196.425, 52669.975 20/06/05,14:02:37,01,12,1, 11.8,1,1, 16.511, 10619.169, 196.434, 52669.949 20/06/05,14:02:37,02,12,1, 11.8,1,1, 16.511, 10619.185, 196.431, 52670.002 20/06/05,14:02:37,03,12,1, 11.8,1,1, 16.511, 10619.167, 196.461, 52670.041 20/06/05,14:02:37,04,12,1, 11.8,1,1, 16.511, 10619.166, 196.434, 52670.026 20/06/05,14:02:37,05,12,1, 11.8,1,1, 16.511, 10619.183, 196.446, 52670.002 20/06/05,14:02:37,06,12,1, 11.8,1,1, 16.511, 10619.181, 196.458, 52669.974 20/06/05,14:02:37,07,12,1, 11.8,1,1, 16.511, 10619.155, 196.451, 52669.909 20/06/05,14:02:37,08,12,1, 11.8,1,1, 16.511, 10619.166, 196.428, 52669.843 20/06/05,14:02:37,09,12,1, 11.8,1,1, 16.511, 10619.142, 196.425, 52669.996 20/06/05,14:02:37,10,12,1, 11.8,1,1, 16.511, 10619.167, 196.460, 52670.017 20/06/05,14:02:37,11,12,1, 11.8,1,1, 16.511, 10619.139, 196.439, 52670.030 20/06/05,14:02:37,12,12,1, 11.8,1,1, 16.511, 10619.111, 196.445, 52670.020 20/06/05,14:02:37,13,12,1, 11.8,1,1, 16.511, 10619.154, 196.429, 52670.065 20/06/05,14:02:37,14,12,1, 11.8,1,1, 16.511, 10619.135, 196.439, 52670.017 20/06/05,14:02:37,15,12,1, 11.8,1,1, 16.511, 10619.144, 196.455, 52669.954 20/06/05,14:02:37,16,12,1, 11.8,1,1, 16.511, 10619.171, 196.427, 52669.944 20/06/05,14:02:37,17,12,1, 11.8,1,1, 16.511, 10619.140, 196.448, 52669.862 20/06/05,14:02:37,18,12,1, 11.8,1,1, 16.511, 10619.142, 196.407, 52669.884 20/06/05,14:02:37,19,12,1, 11.8,1,1, 16.511, 10619.112, 196.425, 52669.975 20/06/05,14:02:38,00,12,1, 11.9,1,1, 16.513, 10619.102, 196.467, 52670.066 20/06/05,14:02:38,01,12,1, 11.9,1,1, 16.513, 10619.124, 196.424, 52670.100 20/06/05,14:02:38,02,12,1, 11.9,1,1, 16.513, 10619.124, 196.461, 52670.079 20/06/05,14:02:38,03,12,1, 11.9,1,1, 16.513, 10619.134, 196.444, 52670.042 20/06/05,14:02:38,04,12,1, 11.9,1,1, 16.513, 10619.136, 196.440, 52669.946 20/06/05,14:02:38,05,12,1, 11.9,1,1, 16.513, 10619.162, 196.475, 52669.943 20/06/05,14:02:38,06,12,1, 11.9,1,1, 16.513, 10619.122, 196.434, 52669.874 20/06/05,14:02:38,07,12,1, 11.9,1,1, 16.513, 10619.133, 196.441, 52669.948 20/06/05,14:02:38,08,12,1, 11.9,1,1, 16.513, 10619.137, 196.458, 52669.967 20/06/05,14:02:38,09,12,1, 11.9,1,1, 16.513, 10619.122, 196.437, 52669.963 20/06/05,14:02:38,10,12,1, 11.9,1,1, 16.513, 10619.100, 196.482, 52670.068 20/06/05,14:02:38,11,12,1, 11.9,1,1, 16.513, 10619.110, 196.452, 52670.036 20/06/05,14:02:38,12,12,1, 11.9,1,1, 16.513, 10619.113, 196.448, 52670.002 20/06/05,14:02:38,13,12,1, 11.9,1,1, 16.513, 10619.115, 196.460, 52669.950 20/06/05,14:02:38,14,12,1, 11.9,1,1, 16.513, 10619.111, 196.452, 52669.896 20/06/05,14:02:38,15,12,1, 11.9,1,1, 16.513, 10619.092, 196.441, 52669.899 20/06/05,14:02:38,16,12,1, 11.9,1,1, 16.513, 10619.093, 196.447, 52669.907 20/06/05,14:02:38,17,12,1, 11.9,1,1, 16.513, 10619.134, 196.474, 52669.981 20/06/05,14:02:38,18,12,1, 11.9,1,1, 16.513, 10619.106, 196.408, 52669.964 20/06/05,14:02:38,19,12,1, 11.9,1,1, 16.513, 10619.108, 196.467, 52670.066 20/06/05,14:02:39,00,12,1, 11.9,1,1, 16.510, 10619.076, 196.467, 52670.069 20/06/05,14:02:39,01,12,1, 11.9,1,1, 16.510, 10619.096, 196.464, 52670.022 20/06/05,14:02:39,02,12,1, 11.9,1,1, 16.510, 10619.087, 196.437, 52669.960 20/06/05,14:02:39,03,12,1, 11.9,1,1, 16.510, 10619.091, 196.433, 52669.895 20/06/05,14:02:39,04,12,1, 11.9,1,1, 16.510, 10619.084, 196.482, 52669.914 20/06/05,14:02:39,05,12,1, 11.9,1,1, 16.510, 10619.103, 196.403, 52669.906 20/06/05,14:02:39,06,12,1, 11.9,1,1, 16.510, 10619.094, 196.439, 52669.911 20/06/05,14:02:39,07,12,1, 11.9,1,1, 16.510, 10619.114, 196.457, 52670.046 20/06/05,14:02:39,08,12,1, 11.9,1,1, 16.510, 10619.097, 196.428, 52670.039 20/06/05,14:02:39,09,12,1, 11.9,1,1, 16.510, 10619.119, 196.461, 52670.058 20/06/05,14:02:39,10,12,1, 11.9,1,1, 16.510, 10619.111, 196.452, 52670.050 20/06/05,14:02:39,11,12,1, 11.9,1,1, 16.510, 10619.105, 196.464, 52669.977 20/06/05,14:02:39,12,12,1, 11.9,1,1, 16.510, 10619.103, 196.426, 52669.941 20/06/05,14:02:39,13,12,1, 11.9,1,1, 16.510, 10619.084, 196.453, 52669.914 20/06/05,14:02:39,14,12,1, 11.9,1,1, 16.510, 10619.093, 196.470, 52669.894 20/06/05,14:02:39,15,12,1, 11.9,1,1, 16.510, 10619.109, 196.452, 52669.964 20/06/05,14:02:39,16,12,1, 11.9,1,1, 16.510, 10619.085, 196.473, 52670.017 20/06/05,14:02:39,17,12,1, 11.9,1,1, 16.510, 10619.080, 196.451, 52670.027 20/06/05,14:02:39,18,12,1, 11.9,1,1, 16.510, 10619.075, 196.470, 52670.061 20/06/05,14:02:39,19,12,1, 11.9,1,1, 16.510, 10619.082, 196.467, 52670.069 20/06/05,14:02:40,00,12,1, 11.9,1,1, 16.513, 10619.035, 196.469, 52669.995 20/06/05,14:02:40,01,12,1, 11.9,1,1, 16.513, 10619.080, 196.483, 52669.959 20/06/05,14:02:40,02,12,1, 11.9,1,1, 16.513, 10619.075, 196.455, 52669.964 20/06/05,14:02:40,03,12,1, 11.9,1,1, 16.513, 10619.096, 196.451, 52669.906 20/06/05,14:02:40,04,12,1, 11.9,1,1, 16.513, 10619.069, 196.432, 52669.971 20/06/05,14:02:40,05,12,1, 11.9,1,1, 16.513, 10619.081, 196.471, 52670.001 20/06/05,14:02:40,06,12,1, 11.9,1,1, 16.513, 10619.058, 196.474, 52670.113 20/06/05,14:02:40,07,12,1, 11.9,1,1, 16.513, 10619.077, 196.448, 52670.031 20/06/05,14:02:40,08,12,1, 11.9,1,1, 16.513, 10619.068, 196.474, 52670.093 20/06/05,14:02:40,09,12,1, 11.9,1,1, 16.513, 10619.078, 196.468, 52670.056 20/06/05,14:02:40,10,12,1, 11.9,1,1, 16.513, 10619.055, 196.460, 52669.991 20/06/05,14:02:40,11,12,1, 11.9,1,1, 16.513, 10619.043, 196.467, 52669.969 20/06/05,14:02:40,12,12,1, 11.9,1,1, 16.513, 10619.055, 196.436, 52669.902 20/06/05,14:02:40,13,12,1, 11.9,1,1, 16.513, 10619.047, 196.469, 52669.997 20/06/05,14:02:40,14,12,1, 11.9,1,1, 16.513, 10619.038, 196.474, 52670.006 20/06/05,14:02:40,15,12,1, 11.9,1,1, 16.513, 10619.046, 196.460, 52670.099 20/06/05,14:02:40,16,12,1, 11.9,1,1, 16.513, 10619.074, 196.473, 52670.091 20/06/05,14:02:40,17,12,1, 11.9,1,1, 16.513, 10619.062, 196.482, 52670.122 20/06/05,14:02:40,18,12,1, 11.9,1,1, 16.513, 10619.054, 196.470, 52670.025 20/06/05,14:02:40,19,12,1, 11.9,1,1, 16.513, 10619.036, 196.469, 52669.995 20/06/05,14:02:41,00,12,1, 11.9,1,1, 16.511, 10619.026, 196.475, 52669.918 20/06/05,14:02:41,01,12,1, 11.9,1,1, 16.511, 10619.039, 196.453, 52669.934 20/06/05,14:02:41,02,12,1, 11.9,1,1, 16.511, 10619.016, 196.471, 52669.987 20/06/05,14:02:41,03,12,1, 11.9,1,1, 16.511, 10619.042, 196.457, 52670.057 20/06/05,14:02:41,04,12,1, 11.9,1,1, 16.511, 10619.036, 196.465, 52670.048 20/06/05,14:02:41,05,12,1, 11.9,1,1, 16.511, 10619.018, 196.476, 52670.067 20/06/05,14:02:41,06,12,1, 11.9,1,1, 16.511, 10619.033, 196.458, 52670.048 20/06/05,14:02:41,07,12,1, 11.9,1,1, 16.511, 10619.046, 196.457, 52670.040 20/06/05,14:02:41,08,12,1, 11.9,1,1, 16.511, 10619.030, 196.447, 52669.993 20/06/05,14:02:41,09,12,1, 11.9,1,1, 16.511, 10619.038, 196.482, 52669.934 20/06/05,14:02:41,10,12,1, 11.9,1,1, 16.511, 10619.065, 196.443, 52669.940 20/06/05,14:02:41,11,12,1, 11.9,1,1, 16.511, 10619.051, 196.431, 52669.927 20/06/05,14:02:41,12,12,1, 11.9,1,1, 16.511, 10619.034, 196.465, 52669.946 20/06/05,14:02:41,13,12,1, 11.9,1,1, 16.511, 10619.041, 196.470, 52670.008 20/06/05,14:02:41,14,12,1, 11.9,1,1, 16.511, 10619.010, 196.492, 52670.069 20/06/05,14:02:41,15,12,1, 11.9,1,1, 16.511, 10619.021, 196.483, 52670.074 20/06/05,14:02:41,16,12,1, 11.9,1,1, 16.511, 10619.007, 196.468, 52670.008 20/06/05,14:02:41,17,12,1, 11.9,1,1, 16.511, 10619.004, 196.504, 52670.037 20/06/05,14:02:41,18,12,1, 11.9,1,1, 16.511, 10618.997, 196.472, 52669.999 20/06/05,14:02:41,19,12,1, 11.9,1,1, 16.511, 10619.034, 196.475, 52669.918 20/06/05,14:02:42,00,12,1, 11.9,1,1, 16.512, 10618.960, 196.436, 52669.940 20/06/05,14:02:42,01,12,1, 11.9,1,1, 16.512, 10619.023, 196.475, 52669.960 20/06/05,14:02:42,02,12,1, 11.9,1,1, 16.512, 10619.029, 196.445, 52669.845 20/06/05,14:02:42,03,12,1, 11.9,1,1, 16.512, 10618.968, 196.480, 52670.040 20/06/05,14:02:42,04,12,1, 11.9,1,1, 16.512, 10618.990, 196.506, 52670.076 20/06/05,14:02:42,05,12,1, 11.9,1,1, 16.512, 10618.958, 196.484, 52670.075 20/06/05,14:02:42,06,12,1, 11.9,1,1, 16.512, 10619.023, 196.456, 52669.992 20/06/05,14:02:42,07,12,1, 11.9,1,1, 16.512, 10619.014, 196.471, 52669.929 20/06/05,14:02:42,08,12,1, 11.9,1,1, 16.512, 10619.011, 196.480, 52669.952 20/06/05,14:02:42,09,12,1, 11.9,1,1, 16.512, 10618.997, 196.455, 52669.913 20/06/05,14:02:42,10,12,1, 11.9,1,1, 16.512, 10618.978, 196.488, 52669.956 20/06/05,14:02:42,11,12,1, 11.9,1,1, 16.512, 10619.012, 196.501, 52670.014 20/06/05,14:02:42,12,12,1, 11.9,1,1, 16.512, 10618.964, 196.484, 52670.038 20/06/05,14:02:42,13,12,1, 11.9,1,1, 16.512, 10618.983, 196.475, 52670.089 20/06/05,14:02:42,14,12,1, 11.9,1,1, 16.512, 10618.975, 196.453, 52670.068 20/06/05,14:02:42,15,12,1, 11.9,1,1, 16.512, 10618.969, 196.471, 52670.032 20/06/05,14:02:42,16,12,1, 11.9,1,1, 16.512, 10618.963, 196.443, 52669.936 20/06/05,14:02:42,17,12,1, 11.9,1,1, 16.512, 10618.997, 196.468, 52669.917 20/06/05,14:02:42,18,12,1, 11.9,1,1, 16.512, 10618.987, 196.448, 52669.926 20/06/05,14:02:42,19,12,1, 11.9,1,1, 16.512, 10618.961, 196.436, 52669.940 20/06/05,14:02:43,00,12,1, 11.9,1,1, 16.514, 10618.960, 196.484, 52670.046 20/06/05,14:02:43,01,12,1, 11.9,1,1, 16.514, 10618.981, 196.460, 52670.106 20/06/05,14:02:43,02,12,1, 11.9,1,1, 16.514, 10618.966, 196.468, 52670.068 20/06/05,14:02:43,03,12,1, 11.9,1,1, 16.514, 10618.963, 196.452, 52670.077 20/06/05,14:02:43,04,12,1, 11.9,1,1, 16.514, 10618.985, 196.501, 52670.023 20/06/05,14:02:43,05,12,1, 11.9,1,1, 16.514, 10618.995, 196.487, 52669.968 20/06/05,14:02:43,06,12,1, 11.9,1,1, 16.514, 10618.984, 196.466, 52669.949 20/06/05,14:02:43,07,12,1, 11.9,1,1, 16.514, 10618.969, 196.481, 52669.949 20/06/05,14:02:43,08,12,1, 11.9,1,1, 16.514, 10618.940, 196.462, 52669.961 20/06/05,14:02:43,09,12,1, 11.9,1,1, 16.514, 10618.962, 196.503, 52670.082 20/06/05,14:02:43,10,12,1, 11.9,1,1, 16.514, 10618.950, 196.479, 52670.079 20/06/05,14:02:43,11,12,1, 11.9,1,1, 16.514, 10618.955, 196.531, 52670.117 20/06/05,14:02:43,12,12,1, 11.9,1,1, 16.514, 10618.951, 196.488, 52670.054 20/06/05,14:02:43,13,12,1, 11.9,1,1, 16.514, 10618.961, 196.489, 52670.001 20/06/05,14:02:43,14,12,1, 11.9,1,1, 16.514, 10618.938, 196.495, 52670.119 20/06/05,14:02:43,15,12,1, 11.9,1,1, 16.514, 10618.946, 196.415, 52670.004 20/06/05,14:02:43,16,12,1, 11.9,1,1, 16.514, 10618.935, 196.489, 52670.084 20/06/05,14:02:43,17,12,1, 11.9,1,1, 16.514, 10618.946, 196.464, 52669.919 20/06/05,14:02:43,18,12,1, 11.9,1,1, 16.514, 10618.926, 196.473, 52669.994 20/06/05,14:02:43,19,12,1, 11.9,1,1, 16.514, 10618.966, 196.484, 52670.046 20/06/05,14:02:44,00,12,1, 11.8,1,1, 16.510, 10618.910, 196.451, 52670.087 20/06/05,14:02:44,01,12,1, 11.8,1,1, 16.510, 10618.926, 196.520, 52670.089 20/06/05,14:02:44,02,12,1, 11.8,1,1, 16.510, 10618.954, 196.483, 52670.015 20/06/05,14:02:44,03,12,1, 11.8,1,1, 16.510, 10618.949, 196.468, 52669.958 20/06/05,14:02:44,04,12,1, 11.8,1,1, 16.510, 10618.935, 196.446, 52669.905 20/06/05,14:02:44,05,12,1, 11.8,1,1, 16.510, 10618.949, 196.467, 52669.946 20/06/05,14:02:44,06,12,1, 11.8,1,1, 16.510, 10618.947, 196.464, 52669.971 20/06/05,14:02:44,07,12,1, 11.8,1,1, 16.510, 10618.959, 196.464, 52670.057 20/06/05,14:02:44,08,12,1, 11.8,1,1, 16.510, 10618.930, 196.485, 52670.092 20/06/05,14:02:44,09,12,1, 11.8,1,1, 16.510, 10618.927, 196.468, 52670.065 20/06/05,14:02:44,10,12,1, 11.8,1,1, 16.510, 10618.942, 196.457, 52670.115 20/06/05,14:02:44,11,12,1, 11.8,1,1, 16.510, 10618.948, 196.432, 52670.007 20/06/05,14:02:44,12,12,1, 11.8,1,1, 16.510, 10618.887, 196.452, 52669.986 20/06/05,14:02:44,13,12,1, 11.8,1,1, 16.510, 10618.918, 196.440, 52669.919 20/06/05,14:02:44,14,12,1, 11.8,1,1, 16.510, 10618.919, 196.484, 52669.946 20/06/05,14:02:44,15,12,1, 11.8,1,1, 16.510, 10618.939, 196.448, 52669.936 20/06/05,14:02:44,16,12,1, 11.8,1,1, 16.510, 10618.897, 196.457, 52670.017 20/06/05,14:02:44,17,12,1, 11.8,1,1, 16.510, 10618.914, 196.476, 52670.092 20/06/05,14:02:44,18,12,1, 11.8,1,1, 16.510, 10618.906, 196.464, 52670.116 20/06/05,14:02:44,19,12,1, 11.8,1,1, 16.510, 10618.912, 196.451, 52670.087 20/06/05,14:02:45,00,12,1, 11.8,1,1, 16.510, 10618.893, 196.440, 52669.990 20/06/05,14:02:45,01,12,1, 11.8,1,1, 16.510, 10618.914, 196.461, 52669.945 20/06/05,14:02:45,02,12,1, 11.8,1,1, 16.510, 10618.921, 196.486, 52670.024 20/06/05,14:02:45,03,12,1, 11.8,1,1, 16.510, 10618.880, 196.426, 52669.967 20/06/05,14:02:45,04,12,1, 11.8,1,1, 16.510, 10618.918, 196.488, 52670.043 20/06/05,14:02:45,05,12,1, 11.8,1,1, 16.510, 10618.898, 196.463, 52670.052 20/06/05,14:02:45,06,12,1, 11.8,1,1, 16.510, 10618.917, 196.455, 52670.130 20/06/05,14:02:45,07,12,1, 11.8,1,1, 16.510, 10618.915, 196.463, 52670.159 20/06/05,14:02:45,08,12,1, 11.8,1,1, 16.510, 10618.867, 196.465, 52670.117 20/06/05,14:02:45,09,12,1, 11.8,1,1, 16.510, 10618.921, 196.450, 52670.066 20/06/05,14:02:45,10,12,1, 11.8,1,1, 16.510, 10618.897, 196.443, 52669.951 20/06/05,14:02:45,11,12,1, 11.8,1,1, 16.510, 10618.891, 196.409, 52669.937 20/06/05,14:02:45,12,12,1, 11.8,1,1, 16.510, 10618.932, 196.456, 52669.968 20/06/05,14:02:45,13,12,1, 11.8,1,1, 16.510, 10618.869, 196.440, 52669.986 20/06/05,14:02:45,14,12,1, 11.8,1,1, 16.510, 10618.907, 196.440, 52670.053 20/06/05,14:02:45,15,12,1, 11.8,1,1, 16.510, 10618.906, 196.481, 52670.113 20/06/05,14:02:45,16,12,1, 11.8,1,1, 16.510, 10618.870, 196.442, 52670.107 20/06/05,14:02:45,17,12,1, 11.8,1,1, 16.510, 10618.863, 196.430, 52670.114 20/06/05,14:02:45,18,12,1, 11.8,1,1, 16.510, 10618.866, 196.452, 52670.064 20/06/05,14:02:45,19,12,1, 11.8,1,1, 16.510, 10618.894, 196.440, 52669.990 20/06/05,14:02:46,00,12,1, 11.8,1,1, 16.512, 10618.860, 196.466, 52670.014 20/06/05,14:02:46,01,12,1, 11.8,1,1, 16.512, 10618.873, 196.429, 52669.971 20/06/05,14:02:46,02,12,1, 11.8,1,1, 16.512, 10618.905, 196.454, 52669.995 20/06/05,14:02:46,03,12,1, 11.8,1,1, 16.512, 10618.868, 196.459, 52670.085 20/06/05,14:02:46,04,12,1, 11.8,1,1, 16.512, 10618.857, 196.494, 52670.112 20/06/05,14:02:46,05,12,1, 11.8,1,1, 16.512, 10618.890, 196.442, 52669.928 20/06/05,14:02:46,06,12,1, 11.8,1,1, 16.512, 10618.880, 196.457, 52670.053 20/06/05,14:02:46,07,12,1, 11.8,1,1, 16.512, 10618.864, 196.491, 52669.995 20/06/05,14:02:46,08,12,1, 11.8,1,1, 16.512, 10618.884, 196.474, 52670.036 20/06/05,14:02:46,09,12,1, 11.8,1,1, 16.512, 10618.868, 196.472, 52669.989 20/06/05,14:02:46,10,12,1, 11.8,1,1, 16.512, 10618.865, 196.456, 52669.946 20/06/05,14:02:46,11,12,1, 11.8,1,1, 16.512, 10618.881, 196.477, 52670.023 20/06/05,14:02:46,12,12,1, 11.8,1,1, 16.512, 10618.849, 196.460, 52670.055 20/06/05,14:02:46,13,12,1, 11.8,1,1, 16.512, 10618.836, 196.455, 52670.087 20/06/05,14:02:46,14,12,1, 11.8,1,1, 16.512, 10618.862, 196.468, 52670.116 20/06/05,14:02:46,15,12,1, 11.8,1,1, 16.512, 10618.855, 196.483, 52670.082 20/06/05,14:02:46,16,12,1, 11.8,1,1, 16.512, 10618.843, 196.457, 52670.052 20/06/05,14:02:46,17,12,1, 11.8,1,1, 16.512, 10618.855, 196.451, 52670.001 20/06/05,14:02:46,18,12,1, 11.8,1,1, 16.512, 10618.843, 196.420, 52669.934 20/06/05,14:02:46,19,12,1, 11.8,1,1, 16.512, 10618.867, 196.466, 52670.014 20/06/05,14:02:47,00,12,1, 11.9,1,1, 16.514, 10618.776, 196.419, 52670.044 20/06/05,14:02:47,01,12,1, 11.9,1,1, 16.514, 10618.820, 196.442, 52670.023 20/06/05,14:02:47,02,12,1, 11.9,1,1, 16.514, 10618.841, 196.450, 52670.105 20/06/05,14:02:47,03,12,1, 11.9,1,1, 16.514, 10618.828, 196.428, 52670.123 20/06/05,14:02:47,04,12,1, 11.9,1,1, 16.514, 10618.828, 196.429, 52670.173 20/06/05,14:02:47,05,12,1, 11.9,1,1, 16.514, 10618.807, 196.405, 52670.061 20/06/05,14:02:47,06,12,1, 11.9,1,1, 16.514, 10618.809, 196.429, 52669.982 20/06/05,14:02:47,07,12,1, 11.9,1,1, 16.514, 10618.829, 196.423, 52669.990 20/06/05,14:02:47,08,12,1, 11.9,1,1, 16.514, 10618.814, 196.433, 52669.963 20/06/05,14:02:47,09,12,1, 11.9,1,1, 16.514, 10618.818, 196.412, 52669.956 20/06/05,14:02:47,10,12,1, 11.9,1,1, 16.514, 10618.799, 196.407, 52670.037 20/06/05,14:02:47,11,12,1, 11.9,1,1, 16.514, 10618.824, 196.446, 52670.057 20/06/05,14:02:47,12,12,1, 11.9,1,1, 16.514, 10618.792, 196.462, 52670.141 20/06/05,14:02:47,13,12,1, 11.9,1,1, 16.514, 10618.866, 196.461, 52670.103 20/06/05,14:02:47,14,12,1, 11.9,1,1, 16.514, 10618.815, 196.436, 52670.036 20/06/05,14:02:47,15,12,1, 11.9,1,1, 16.514, 10618.841, 196.490, 52670.049 20/06/05,14:02:47,16,12,1, 11.9,1,1, 16.514, 10618.820, 196.444, 52670.010 20/06/05,14:02:47,17,12,1, 11.9,1,1, 16.514, 10618.797, 196.428, 52670.016 20/06/05,14:02:47,18,12,1, 11.9,1,1, 16.514, 10618.804, 196.436, 52670.052 20/06/05,14:02:47,19,12,1, 11.9,1,1, 16.514, 10618.782, 196.419, 52670.044 20/06/05,14:02:48,00,12,1, 11.9,1,1, 16.514, 10618.759, 196.463, 52670.153 20/06/05,14:02:48,01,12,1, 11.9,1,1, 16.514, 10618.788, 196.445, 52670.107 20/06/05,14:02:48,02,12,1, 11.9,1,1, 16.514, 10618.768, 196.452, 52670.105 20/06/05,14:02:48,03,12,1, 11.9,1,1, 16.514, 10618.767, 196.413, 52670.041 20/06/05,14:02:48,04,12,1, 11.9,1,1, 16.514, 10618.781, 196.434, 52670.006 20/06/05,14:02:48,05,12,1, 11.9,1,1, 16.514, 10618.804, 196.427, 52669.967 20/06/05,14:02:48,06,12,1, 11.9,1,1, 16.514, 10618.771, 196.462, 52669.955 20/06/05,14:02:48,07,12,1, 11.9,1,1, 16.514, 10618.784, 196.455, 52670.026 20/06/05,14:02:48,08,12,1, 11.9,1,1, 16.514, 10618.770, 196.451, 52670.112 20/06/05,14:02:48,09,12,1, 11.9,1,1, 16.514, 10618.746, 196.419, 52670.128 20/06/05,14:02:48,10,12,1, 11.9,1,1, 16.514, 10618.765, 196.455, 52670.158 20/06/05,14:02:48,11,12,1, 11.9,1,1, 16.514, 10618.774, 196.456, 52670.160 20/06/05,14:02:48,12,12,1, 11.9,1,1, 16.514, 10618.740, 196.437, 52670.042 20/06/05,14:02:48,13,12,1, 11.9,1,1, 16.514, 10618.769, 196.438, 52670.020 20/06/05,14:02:48,14,12,1, 11.9,1,1, 16.514, 10618.779, 196.438, 52669.979 20/06/05,14:02:48,15,12,1, 11.9,1,1, 16.514, 10618.789, 196.416, 52669.960 20/06/05,14:02:48,16,12,1, 11.9,1,1, 16.514, 10618.759, 196.408, 52670.019 20/06/05,14:02:48,17,12,1, 11.9,1,1, 16.514, 10618.779, 196.444, 52670.030 20/06/05,14:02:48,18,12,1, 11.9,1,1, 16.514, 10618.750, 196.420, 52670.076 20/06/05,14:02:48,19,12,1, 11.9,1,1, 16.514, 10618.765, 196.463, 52670.153 20/06/05,14:02:49,00,12,1, 11.9,1,1, 16.514, 10618.701, 196.450, 52670.069 20/06/05,14:02:49,01,12,1, 11.9,1,1, 16.514, 10618.759, 196.451, 52670.049 20/06/05,14:02:49,02,12,1, 11.9,1,1, 16.514, 10618.739, 196.429, 52669.967 20/06/05,14:02:49,03,12,1, 11.9,1,1, 16.514, 10618.754, 196.407, 52669.928 20/06/05,14:02:49,04,12,1, 11.9,1,1, 16.514, 10618.762, 196.445, 52669.971 20/06/05,14:02:49,05,12,1, 11.9,1,1, 16.514, 10618.742, 196.437, 52670.027 20/06/05,14:02:49,06,12,1, 11.9,1,1, 16.514, 10618.788, 196.440, 52670.048 20/06/05,14:02:49,07,12,1, 11.9,1,1, 16.514, 10618.762, 196.425, 52670.096 20/06/05,14:02:49,08,12,1, 11.9,1,1, 16.514, 10618.762, 196.436, 52670.105 20/06/05,14:02:49,09,12,1, 11.9,1,1, 16.514, 10618.767, 196.426, 52670.049 20/06/05,14:02:49,10,12,1, 11.9,1,1, 16.514, 10618.731, 196.434, 52670.059 20/06/05,14:02:49,11,12,1, 11.9,1,1, 16.514, 10618.764, 196.442, 52670.004 20/06/05,14:02:49,12,12,1, 11.9,1,1, 16.514, 10618.763, 196.437, 52669.975 20/06/05,14:02:49,13,12,1, 11.9,1,1, 16.514, 10618.738, 196.413, 52669.941 20/06/05,14:02:49,14,12,1, 11.9,1,1, 16.514, 10618.740, 196.434, 52670.006 20/06/05,14:02:49,15,12,1, 11.9,1,1, 16.514, 10618.745, 196.449, 52670.048 20/06/05,14:02:49,16,12,1, 11.9,1,1, 16.514, 10618.762, 196.438, 52670.072 20/06/05,14:02:49,17,12,1, 11.9,1,1, 16.514, 10618.731, 196.467, 52670.123 20/06/05,14:02:49,18,12,1, 11.9,1,1, 16.514, 10618.743, 196.444, 52670.087 20/06/05,14:02:49,19,12,1, 11.9,1,1, 16.514, 10618.703, 196.450, 52670.069 20/06/05,14:02:50,00,12,1, 11.8,1,1, 16.512, 10618.701, 196.418, 52669.984 20/06/05,14:02:50,01,12,1, 11.8,1,1, 16.512, 10618.751, 196.446, 52669.965 20/06/05,14:02:50,02,12,1, 11.8,1,1, 16.512, 10618.736, 196.459, 52669.989 20/06/05,14:02:50,03,12,1, 11.8,1,1, 16.512, 10618.724, 196.442, 52669.996 20/06/05,14:02:50,04,12,1, 11.8,1,1, 16.512, 10618.740, 196.454, 52670.068 20/06/05,14:02:50,05,12,1, 11.8,1,1, 16.512, 10618.722, 196.461, 52670.105 20/06/05,14:02:50,06,12,1, 11.8,1,1, 16.512, 10618.707, 196.486, 52670.165 20/06/05,14:02:50,07,12,1, 11.8,1,1, 16.512, 10618.711, 196.448, 52670.115 20/06/05,14:02:50,08,12,1, 11.8,1,1, 16.512, 10618.702, 196.441, 52670.074 20/06/05,14:02:50,09,12,1, 11.8,1,1, 16.512, 10618.728, 196.433, 52670.023 20/06/05,14:02:50,10,12,1, 11.8,1,1, 16.512, 10618.752, 196.421, 52669.992 20/06/05,14:02:50,11,12,1, 11.8,1,1, 16.512, 10618.714, 196.450, 52669.985 20/06/05,14:02:50,12,12,1, 11.8,1,1, 16.512, 10618.711, 196.439, 52670.030 20/06/05,14:02:50,13,12,1, 11.8,1,1, 16.512, 10618.708, 196.449, 52670.052 20/06/05,14:02:50,14,12,1, 11.8,1,1, 16.512, 10618.711, 196.437, 52670.121 20/06/05,14:02:50,15,12,1, 11.8,1,1, 16.512, 10618.712, 196.453, 52670.147 20/06/05,14:02:50,16,12,1, 11.8,1,1, 16.512, 10618.713, 196.460, 52670.151 20/06/05,14:02:50,17,12,1, 11.8,1,1, 16.512, 10618.712, 196.418, 52670.069 20/06/05,14:02:50,18,12,1, 11.8,1,1, 16.512, 10618.727, 196.441, 52669.988 20/06/05,14:02:50,19,12,1, 11.8,1,1, 16.512, 10618.707, 196.418, 52669.984 20/06/05,14:02:51,00,12,1, 11.8,1,1, 16.512, 10618.659, 196.450, 52670.052 20/06/05,14:02:51,01,12,1, 11.8,1,1, 16.512, 10618.731, 196.436, 52670.040 20/06/05,14:02:51,02,12,1, 11.8,1,1, 16.512, 10618.708, 196.440, 52670.112 20/06/05,14:02:51,03,12,1, 11.8,1,1, 16.512, 10618.684, 196.434, 52670.134 20/06/05,14:02:51,04,12,1, 11.8,1,1, 16.512, 10618.702, 196.439, 52670.161 20/06/05,14:02:51,05,12,1, 11.8,1,1, 16.512, 10618.671, 196.469, 52670.133 20/06/05,14:02:51,06,12,1, 11.8,1,1, 16.512, 10618.688, 196.413, 52670.031 20/06/05,14:02:51,07,12,1, 11.8,1,1, 16.512, 10618.667, 196.412, 52669.999 20/06/05,14:02:51,08,12,1, 11.8,1,1, 16.512, 10618.682, 196.420, 52669.971 20/06/05,14:02:51,09,12,1, 11.8,1,1, 16.512, 10618.686, 196.405, 52669.937 20/06/05,14:02:51,10,12,1, 11.8,1,1, 16.512, 10618.696, 196.432, 52670.017 20/06/05,14:02:51,11,12,1, 11.8,1,1, 16.512, 10618.680, 196.392, 52670.056 20/06/05,14:02:51,12,12,1, 11.8,1,1, 16.512, 10618.686, 196.415, 52670.103 20/06/05,14:02:51,13,12,1, 11.8,1,1, 16.512, 10618.669, 196.454, 52670.123 20/06/05,14:02:51,14,12,1, 11.8,1,1, 16.512, 10618.682, 196.439, 52670.067 20/06/05,14:02:51,15,12,1, 11.8,1,1, 16.512, 10618.681, 196.437, 52670.047 20/06/05,14:02:51,16,12,1, 11.8,1,1, 16.512, 10618.690, 196.423, 52669.964 20/06/05,14:02:51,17,12,1, 11.8,1,1, 16.512, 10618.671, 196.416, 52669.966 20/06/05,14:02:51,18,12,1, 11.8,1,1, 16.512, 10618.669, 196.446, 52670.003 20/06/05,14:02:51,19,12,1, 11.8,1,1, 16.512, 10618.666, 196.450, 52670.052 20/06/05,14:02:52,00,12,1, 11.9,1,1, 16.514, 10618.609, 196.412, 52670.092 20/06/05,14:02:52,01,12,1, 11.9,1,1, 16.514, 10618.669, 196.447, 52670.077 20/06/05,14:02:52,02,12,1, 11.9,1,1, 16.514, 10618.632, 196.431, 52670.087 20/06/05,14:02:52,03,12,1, 11.9,1,1, 16.514, 10618.641, 196.438, 52670.055 20/06/05,14:02:52,04,12,1, 11.9,1,1, 16.514, 10618.647, 196.426, 52669.989 20/06/05,14:02:52,05,12,1, 11.9,1,1, 16.514, 10618.653, 196.418, 52669.930 20/06/05,14:02:52,06,12,1, 11.9,1,1, 16.514, 10618.660, 196.405, 52669.952 20/06/05,14:02:52,07,12,1, 11.9,1,1, 16.514, 10618.681, 196.417, 52669.950 20/06/05,14:02:52,08,12,1, 11.9,1,1, 16.514, 10618.681, 196.428, 52670.030 20/06/05,14:02:52,09,12,1, 11.9,1,1, 16.514, 10618.663, 196.423, 52670.030 20/06/05,14:02:52,10,12,1, 11.9,1,1, 16.514, 10618.645, 196.426, 52670.054 20/06/05,14:02:52,11,12,1, 11.9,1,1, 16.514, 10618.647, 196.406, 52670.035 20/06/05,14:02:52,12,12,1, 11.9,1,1, 16.514, 10618.631, 196.416, 52670.022 20/06/05,14:02:52,13,12,1, 11.9,1,1, 16.514, 10618.633, 196.405, 52669.981 20/06/05,14:02:52,14,12,1, 11.9,1,1, 16.514, 10618.653, 196.391, 52669.944 20/06/05,14:02:52,15,12,1, 11.9,1,1, 16.514, 10618.648, 196.401, 52669.958 20/06/05,14:02:52,16,12,1, 11.9,1,1, 16.514, 10618.623, 196.372, 52669.957 20/06/05,14:02:52,17,12,1, 11.9,1,1, 16.514, 10618.649, 196.410, 52670.038 20/06/05,14:02:52,18,12,1, 11.9,1,1, 16.514, 10618.642, 196.395, 52670.049 20/06/05,14:02:52,19,12,1, 11.9,1,1, 16.514, 10618.615, 196.412, 52670.092 20/06/05,14:02:53,00,12,1, 11.9,1,1, 16.514, 10618.609, 196.373, 52670.017 20/06/05,14:02:53,01,12,1, 11.9,1,1, 16.514, 10618.619, 196.403, 52670.015 20/06/05,14:02:53,02,12,1, 11.9,1,1, 16.514, 10618.654, 196.428, 52670.002 20/06/05,14:02:53,03,12,1, 11.9,1,1, 16.514, 10618.632, 196.400, 52669.931 20/06/05,14:02:53,04,12,1, 11.9,1,1, 16.514, 10618.656, 196.405, 52669.968 20/06/05,14:02:53,05,12,1, 11.9,1,1, 16.514, 10618.639, 196.389, 52670.004 20/06/05,14:02:53,06,12,1, 11.9,1,1, 16.514, 10618.649, 196.382, 52670.032 20/06/05,14:02:53,07,12,1, 11.9,1,1, 16.514, 10618.649, 196.419, 52670.108 20/06/05,14:02:53,08,12,1, 11.9,1,1, 16.514, 10618.636, 196.413, 52670.089 20/06/05,14:02:53,09,12,1, 11.9,1,1, 16.514, 10618.650, 196.418, 52670.080 20/06/05,14:02:53,10,12,1, 11.9,1,1, 16.514, 10618.628, 196.372, 52670.036 20/06/05,14:02:53,11,12,1, 11.9,1,1, 16.514, 10618.614, 196.394, 52669.983 20/06/05,14:02:53,12,12,1, 11.9,1,1, 16.514, 10618.606, 196.371, 52669.930 20/06/05,14:02:53,13,12,1, 11.9,1,1, 16.514, 10618.656, 196.419, 52669.997 20/06/05,14:02:53,14,12,1, 11.9,1,1, 16.514, 10618.654, 196.398, 52669.990 20/06/05,14:02:53,15,12,1, 11.9,1,1, 16.514, 10618.617, 196.386, 52670.080 20/06/05,14:02:53,16,12,1, 11.9,1,1, 16.514, 10618.657, 196.421, 52670.087 20/06/05,14:02:53,17,12,1, 11.9,1,1, 16.514, 10618.643, 196.377, 52670.111 20/06/05,14:02:53,18,12,1, 11.9,1,1, 16.514, 10618.649, 196.398, 52670.097 20/06/05,14:02:53,19,12,1, 11.9,1,1, 16.514, 10618.616, 196.373, 52670.017 20/06/05,14:02:54,00,12,1, 11.9,1,1, 16.515, 10618.618, 196.359, 52669.974 20/06/05,14:02:54,01,12,1, 11.9,1,1, 16.515, 10618.632, 196.357, 52669.991 20/06/05,14:02:54,02,12,1, 11.9,1,1, 16.515, 10618.634, 196.392, 52669.958 20/06/05,14:02:54,03,12,1, 11.9,1,1, 16.515, 10618.625, 196.379, 52669.999 20/06/05,14:02:54,04,12,1, 11.9,1,1, 16.515, 10618.618, 196.376, 52670.058 20/06/05,14:02:54,05,12,1, 11.9,1,1, 16.515, 10618.600, 196.385, 52670.122 20/06/05,14:02:54,06,12,1, 11.9,1,1, 16.515, 10618.609, 196.381, 52670.077 20/06/05,14:02:54,07,12,1, 11.9,1,1, 16.515, 10618.606, 196.383, 52670.123 20/06/05,14:02:54,08,12,1, 11.9,1,1, 16.515, 10618.634, 196.376, 52670.044 20/06/05,14:02:54,09,12,1, 11.9,1,1, 16.515, 10618.608, 196.382, 52669.996 20/06/05,14:02:54,10,12,1, 11.9,1,1, 16.515, 10618.625, 196.396, 52669.972 20/06/05,14:02:54,11,12,1, 11.9,1,1, 16.515, 10618.597, 196.354, 52669.914 20/06/05,14:02:54,12,12,1, 11.9,1,1, 16.515, 10618.621, 196.404, 52670.013 20/06/05,14:02:54,13,12,1, 11.9,1,1, 16.515, 10618.577, 196.403, 52670.085 20/06/05,14:02:54,14,12,1, 11.9,1,1, 16.515, 10618.606, 196.416, 52670.126 20/06/05,14:02:54,15,12,1, 11.9,1,1, 16.515, 10618.588, 196.378, 52670.152 20/06/05,14:02:54,16,12,1, 11.9,1,1, 16.515, 10618.586, 196.361, 52670.078 20/06/05,14:02:54,17,12,1, 11.9,1,1, 16.515, 10618.600, 196.389, 52670.033 20/06/05,14:02:54,18,12,1, 11.9,1,1, 16.515, 10618.600, 196.370, 52670.013 20/06/05,14:02:54,19,12,1, 11.9,1,1, 16.515, 10618.619, 196.359, 52669.974 20/06/05,14:02:55,00,12,1, 11.9,1,1, 16.511, 10618.584, 196.341, 52670.023 20/06/05,14:02:55,01,12,1, 11.9,1,1, 16.511, 10618.630, 196.379, 52670.051 20/06/05,14:02:55,02,12,1, 11.9,1,1, 16.511, 10618.608, 196.367, 52670.079 20/06/05,14:02:55,03,12,1, 11.9,1,1, 16.511, 10618.609, 196.397, 52670.128 20/06/05,14:02:55,04,12,1, 11.9,1,1, 16.511, 10618.580, 196.363, 52670.126 20/06/05,14:02:55,05,12,1, 11.9,1,1, 16.511, 10618.594, 196.352, 52670.082 20/06/05,14:02:55,06,12,1, 11.9,1,1, 16.511, 10618.624, 196.386, 52670.045 20/06/05,14:02:55,07,12,1, 11.9,1,1, 16.511, 10618.574, 196.358, 52669.957 20/06/05,14:02:55,08,12,1, 11.9,1,1, 16.511, 10618.593, 196.380, 52669.978 20/06/05,14:02:55,09,12,1, 11.9,1,1, 16.511, 10618.599, 196.348, 52669.927 20/06/05,14:02:55,10,12,1, 11.9,1,1, 16.511, 10618.599, 196.359, 52669.994 20/06/05,14:02:55,11,12,1, 11.9,1,1, 16.511, 10618.600, 196.367, 52670.069 20/06/05,14:02:55,12,12,1, 11.9,1,1, 16.511, 10618.600, 196.383, 52670.106 20/06/05,14:02:55,13,12,1, 11.9,1,1, 16.511, 10618.568, 196.373, 52670.135 20/06/05,14:02:55,14,12,1, 11.9,1,1, 16.511, 10618.576, 196.368, 52670.089 20/06/05,14:02:55,15,12,1, 11.9,1,1, 16.511, 10618.562, 196.381, 52670.063 20/06/05,14:02:55,16,12,1, 11.9,1,1, 16.511, 10618.591, 196.354, 52670.024 20/06/05,14:02:55,17,12,1, 11.9,1,1, 16.511, 10618.562, 196.369, 52670.024 20/06/05,14:02:55,18,12,1, 11.9,1,1, 16.511, 10618.568, 196.359, 52670.035 20/06/05,14:02:55,19,12,1, 11.9,1,1, 16.511, 10618.585, 196.341, 52670.023 20/06/05,14:02:56,00,12,1, 11.9,1,1, 16.513, 10618.559, 196.341, 52670.089 20/06/05,14:02:56,01,12,1, 11.9,1,1, 16.513, 10618.603, 196.358, 52670.113 20/06/05,14:02:56,02,12,1, 11.9,1,1, 16.513, 10618.574, 196.350, 52670.139 20/06/05,14:02:56,03,12,1, 11.9,1,1, 16.513, 10618.569, 196.353, 52670.148 20/06/05,14:02:56,04,12,1, 11.9,1,1, 16.513, 10618.567, 196.330, 52670.087 20/06/05,14:02:56,05,12,1, 11.9,1,1, 16.513, 10618.560, 196.354, 52670.033 20/06/05,14:02:56,06,12,1, 11.9,1,1, 16.513, 10618.561, 196.347, 52669.974 20/06/05,14:02:56,07,12,1, 11.9,1,1, 16.513, 10618.578, 196.356, 52670.007 20/06/05,14:02:56,08,12,1, 11.9,1,1, 16.513, 10618.560, 196.381, 52670.075 20/06/05,14:02:56,09,12,1, 11.9,1,1, 16.513, 10618.558, 196.383, 52670.077 20/06/05,14:02:56,10,12,1, 11.9,1,1, 16.513, 10618.567, 196.361, 52670.165 20/06/05,14:02:56,11,12,1, 11.9,1,1, 16.513, 10618.559, 196.378, 52670.156 20/06/05,14:02:56,12,12,1, 11.9,1,1, 16.513, 10618.574, 196.372, 52670.159 20/06/05,14:02:56,13,12,1, 11.9,1,1, 16.513, 10618.531, 196.369, 52670.044 20/06/05,14:02:56,14,12,1, 11.9,1,1, 16.513, 10618.585, 196.353, 52670.015 20/06/05,14:02:56,15,12,1, 11.9,1,1, 16.513, 10618.570, 196.352, 52669.989 20/06/05,14:02:56,16,12,1, 11.9,1,1, 16.513, 10618.541, 196.351, 52669.969 20/06/05,14:02:56,17,12,1, 11.9,1,1, 16.513, 10618.513, 196.337, 52670.008 20/06/05,14:02:56,18,12,1, 11.9,1,1, 16.513, 10618.546, 196.368, 52670.091 20/06/05,14:02:56,19,12,1, 11.9,1,1, 16.513, 10618.561, 196.341, 52670.089 20/06/05,14:02:57,00,12,1, 11.9,1,1, 16.514, 10618.517, 196.338, 52670.123 20/06/05,14:02:57,01,12,1, 11.9,1,1, 16.514, 10618.531, 196.358, 52670.120 20/06/05,14:02:57,02,12,1, 11.9,1,1, 16.514, 10618.530, 196.346, 52670.014 20/06/05,14:02:57,03,12,1, 11.9,1,1, 16.514, 10618.539, 196.338, 52670.009 20/06/05,14:02:57,04,12,1, 11.9,1,1, 16.514, 10618.567, 196.340, 52669.980 20/06/05,14:02:57,05,12,1, 11.9,1,1, 16.514, 10618.545, 196.346, 52670.008 20/06/05,14:02:57,06,12,1, 11.9,1,1, 16.514, 10618.531, 196.334, 52670.032 20/06/05,14:02:57,07,12,1, 11.9,1,1, 16.514, 10618.545, 196.371, 52670.081 20/06/05,14:02:57,08,12,1, 11.9,1,1, 16.514, 10618.511, 196.341, 52670.110 20/06/05,14:02:57,09,12,1, 11.9,1,1, 16.514, 10618.525, 196.355, 52670.146 20/06/05,14:02:57,10,12,1, 11.9,1,1, 16.514, 10618.547, 196.344, 52670.111 20/06/05,14:02:57,11,12,1, 11.9,1,1, 16.514, 10618.516, 196.355, 52670.060 20/06/05,14:02:57,12,12,1, 11.9,1,1, 16.514, 10618.560, 196.320, 52670.017 20/06/05,14:02:57,13,12,1, 11.9,1,1, 16.514, 10618.514, 196.319, 52669.972 20/06/05,14:02:57,14,12,1, 11.9,1,1, 16.514, 10618.518, 196.330, 52670.016 20/06/05,14:02:57,15,12,1, 11.9,1,1, 16.514, 10618.583, 196.340, 52670.052 20/06/05,14:02:57,16,12,1, 11.9,1,1, 16.514, 10618.549, 196.332, 52670.103 20/06/05,14:02:57,17,12,1, 11.9,1,1, 16.514, 10618.524, 196.328, 52670.147 20/06/05,14:02:57,18,12,1, 11.9,1,1, 16.514, 10618.548, 196.329, 52670.109 20/06/05,14:02:57,19,12,1, 11.9,1,1, 16.514, 10618.522, 196.338, 52670.123 20/06/05,14:02:58,00,12,1, 11.8,1,1, 16.516, 10618.492, 196.315, 52670.031 20/06/05,14:02:58,01,12,1, 11.8,1,1, 16.516, 10618.541, 196.330, 52670.060 20/06/05,14:02:58,02,12,1, 11.8,1,1, 16.516, 10618.521, 196.326, 52670.013 20/06/05,14:02:58,03,12,1, 11.8,1,1, 16.516, 10618.514, 196.327, 52670.040 20/06/05,14:02:58,04,12,1, 11.8,1,1, 16.516, 10618.517, 196.302, 52670.069 20/06/05,14:02:58,05,12,1, 11.8,1,1, 16.516, 10618.533, 196.321, 52670.114 20/06/05,14:02:58,06,12,1, 11.8,1,1, 16.516, 10618.525, 196.305, 52670.182 20/06/05,14:02:58,07,12,1, 11.8,1,1, 16.516, 10618.504, 196.320, 52670.144 20/06/05,14:02:58,08,12,1, 11.8,1,1, 16.516, 10618.507, 196.318, 52670.105 20/06/05,14:02:58,09,12,1, 11.8,1,1, 16.516, 10618.500, 196.300, 52670.069 20/06/05,14:02:58,10,12,1, 11.8,1,1, 16.516, 10618.485, 196.293, 52669.986 20/06/05,14:02:58,11,12,1, 11.8,1,1, 16.516, 10618.503, 196.307, 52669.982 20/06/05,14:02:58,12,12,1, 11.8,1,1, 16.516, 10618.511, 196.306, 52669.987 20/06/05,14:02:58,13,12,1, 11.8,1,1, 16.516, 10618.564, 196.324, 52670.029 20/06/05,14:02:58,14,12,1, 11.8,1,1, 16.516, 10618.509, 196.307, 52670.083 20/06/05,14:02:58,15,12,1, 11.8,1,1, 16.516, 10618.499, 196.348, 52670.145 20/06/05,14:02:58,16,12,1, 11.8,1,1, 16.516, 10618.489, 196.297, 52670.174 20/06/05,14:02:58,17,12,1, 11.8,1,1, 16.516, 10618.533, 196.317, 52670.120 20/06/05,14:02:58,18,12,1, 11.8,1,1, 16.516, 10618.492, 196.282, 52670.042 20/06/05,14:02:58,19,12,1, 11.8,1,1, 16.516, 10618.496, 196.315, 52670.031 20/06/05,14:02:59,00,12,1, 11.9,1,1, 16.516, 10618.451, 196.267, 52670.014 20/06/05,14:02:59,01,12,1, 11.9,1,1, 16.516, 10618.493, 196.283, 52669.948 20/06/05,14:02:59,02,12,1, 11.9,1,1, 16.516, 10618.474, 196.316, 52670.059 20/06/05,14:02:59,03,12,1, 11.9,1,1, 16.516, 10618.480, 196.294, 52670.053 20/06/05,14:02:59,04,12,1, 11.9,1,1, 16.516, 10618.471, 196.301, 52670.139 20/06/05,14:02:59,05,12,1, 11.9,1,1, 16.516, 10618.474, 196.294, 52670.147 20/06/05,14:02:59,06,12,1, 11.9,1,1, 16.516, 10618.499, 196.306, 52670.143 20/06/05,14:02:59,07,12,1, 11.9,1,1, 16.516, 10618.484, 196.290, 52670.060 20/06/05,14:02:59,08,12,1, 11.9,1,1, 16.516, 10618.475, 196.282, 52670.008 20/06/05,14:02:59,09,12,1, 11.9,1,1, 16.516, 10618.470, 196.271, 52669.991 20/06/05,14:02:59,10,12,1, 11.9,1,1, 16.516, 10618.471, 196.273, 52669.993 20/06/05,14:02:59,11,12,1, 11.9,1,1, 16.516, 10618.479, 196.309, 52670.081 20/06/05,14:02:59,12,12,1, 11.9,1,1, 16.516, 10618.461, 196.292, 52670.096 20/06/05,14:02:59,13,12,1, 11.9,1,1, 16.516, 10618.462, 196.321, 52670.157 20/06/05,14:02:59,14,12,1, 11.9,1,1, 16.516, 10618.469, 196.307, 52670.144 20/06/05,14:02:59,15,12,1, 11.9,1,1, 16.516, 10618.434, 196.292, 52670.075 20/06/05,14:02:59,16,12,1, 11.9,1,1, 16.516, 10618.483, 196.280, 52670.065 20/06/05,14:02:59,17,12,1, 11.9,1,1, 16.516, 10618.461, 196.282, 52669.984 20/06/05,14:02:59,18,12,1, 11.9,1,1, 16.516, 10618.447, 196.291, 52670.013 20/06/05,14:02:59,19,12,1, 11.9,1,1, 16.516, 10618.452, 196.267, 52670.014 20/06/05,14:03:00,00,12,1, 11.9,1,1, 16.510, 10618.434, 196.295, 52670.168 20/06/05,14:03:00,01,12,1, 11.9,1,1, 16.510, 10618.418, 196.313, 52670.187 20/06/05,14:03:00,02,12,1, 11.9,1,1, 16.510, 10618.457, 196.305, 52670.136 20/06/05,14:03:00,03,12,1, 11.9,1,1, 16.510, 10618.424, 196.317, 52670.161 20/06/05,14:03:00,04,12,1, 11.9,1,1, 16.510, 10618.420, 196.268, 52670.105 20/06/05,14:03:00,05,12,1, 11.9,1,1, 16.510, 10618.449, 196.283, 52670.059 20/06/05,14:03:00,06,12,1, 11.9,1,1, 16.510, 10618.445, 196.278, 52669.983 20/06/05,14:03:00,07,12,1, 11.9,1,1, 16.510, 10618.443, 196.275, 52669.982 20/06/05,14:03:00,08,12,1, 11.9,1,1, 16.510, 10618.438, 196.304, 52670.030 20/06/05,14:03:00,09,12,1, 11.9,1,1, 16.510, 10618.418, 196.312, 52670.089 20/06/05,14:03:00,10,12,1, 11.9,1,1, 16.510, 10618.447, 196.286, 52670.103 20/06/05,14:03:00,11,12,1, 11.9,1,1, 16.510, 10618.423, 196.338, 52670.161 20/06/05,14:03:00,12,12,1, 11.9,1,1, 16.510, 10618.416, 196.294, 52670.162 20/06/05,14:03:00,13,12,1, 11.9,1,1, 16.510, 10618.395, 196.291, 52670.099 20/06/05,14:03:00,14,12,1, 11.9,1,1, 16.510, 10618.419, 196.315, 52670.097 20/06/05,14:03:00,15,12,1, 11.9,1,1, 16.510, 10618.401, 196.265, 52669.986 20/06/05,14:03:00,16,12,1, 11.9,1,1, 16.510, 10618.449, 196.308, 52670.003 20/06/05,14:03:00,17,12,1, 11.9,1,1, 16.510, 10618.475, 196.293, 52670.061 20/06/05,14:03:00,18,12,1, 11.9,1,1, 16.510, 10618.424, 196.307, 52670.059 20/06/05,14:03:00,19,12,1, 11.9,1,1, 16.510, 10618.434, 196.295, 52670.168 20/06/05,14:03:01,00,12,1, 11.9,1,1, 16.515, 10618.392, 196.322, 52670.164 20/06/05,14:03:01,01,12,1, 11.9,1,1, 16.515, 10618.418, 196.312, 52670.194 20/06/05,14:03:01,02,12,1, 11.9,1,1, 16.515, 10618.393, 196.298, 52670.123 20/06/05,14:03:01,03,12,1, 11.9,1,1, 16.515, 10618.412, 196.291, 52670.033 20/06/05,14:03:01,04,12,1, 11.9,1,1, 16.515, 10618.380, 196.266, 52669.991 20/06/05,14:03:01,05,12,1, 11.9,1,1, 16.515, 10618.398, 196.288, 52669.955 20/06/05,14:03:01,06,12,1, 11.9,1,1, 16.515, 10618.401, 196.285, 52670.036 20/06/05,14:03:01,07,12,1, 11.9,1,1, 16.515, 10618.409, 196.279, 52670.098 20/06/05,14:03:01,08,12,1, 11.9,1,1, 16.515, 10618.384, 196.303, 52670.165 20/06/05,14:03:01,09,12,1, 11.9,1,1, 16.515, 10618.417, 196.306, 52670.183 20/06/05,14:03:01,10,12,1, 11.9,1,1, 16.515, 10618.389, 196.304, 52670.175 20/06/05,14:03:01,11,12,1, 11.9,1,1, 16.515, 10618.381, 196.271, 52670.085 20/06/05,14:03:01,12,12,1, 11.9,1,1, 16.515, 10618.374, 196.295, 52670.042 20/06/05,14:03:01,13,12,1, 11.9,1,1, 16.515, 10618.361, 196.264, 52670.035 20/06/05,14:03:01,14,12,1, 11.9,1,1, 16.515, 10618.362, 196.287, 52670.022 20/06/05,14:03:01,15,12,1, 11.9,1,1, 16.515, 10618.379, 196.263, 52670.012 20/06/05,14:03:01,16,12,1, 11.9,1,1, 16.515, 10618.378, 196.288, 52670.101 20/06/05,14:03:01,17,12,1, 11.9,1,1, 16.515, 10618.357, 196.312, 52670.147 20/06/05,14:03:01,18,12,1, 11.9,1,1, 16.515, 10618.369, 196.322, 52670.199 20/06/05,14:03:01,19,12,1, 11.9,1,1, 16.515, 10618.394, 196.322, 52670.164 20/06/05,14:03:02,00,12,1, 11.9,1,1, 16.515, 10618.342, 196.283, 52670.059 20/06/05,14:03:02,01,12,1, 11.9,1,1, 16.515, 10618.337, 196.284, 52670.028 20/06/05,14:03:02,02,12,1, 11.9,1,1, 16.515, 10618.369, 196.268, 52670.018 20/06/05,14:03:02,03,12,1, 11.9,1,1, 16.515, 10618.349, 196.290, 52670.004 20/06/05,14:03:02,04,12,1, 11.9,1,1, 16.515, 10618.354, 196.266, 52670.043 20/06/05,14:03:02,05,12,1, 11.9,1,1, 16.515, 10618.338, 196.294, 52670.221 20/06/05,14:03:02,06,12,1, 11.9,1,1, 16.515, 10618.376, 196.254, 52670.098 20/06/05,14:03:02,07,12,1, 11.9,1,1, 16.515, 10618.359, 196.274, 52670.155 20/06/05,14:03:02,08,12,1, 11.9,1,1, 16.515, 10618.326, 196.265, 52670.124 20/06/05,14:03:02,09,12,1, 11.9,1,1, 16.515, 10618.334, 196.241, 52670.096 20/06/05,14:03:02,10,12,1, 11.9,1,1, 16.515, 10618.308, 196.268, 52670.056 20/06/05,14:03:02,11,12,1, 11.9,1,1, 16.515, 10618.323, 196.264, 52670.069 20/06/05,14:03:02,12,12,1, 11.9,1,1, 16.515, 10618.327, 196.234, 52670.013 20/06/05,14:03:02,13,12,1, 11.9,1,1, 16.515, 10618.346, 196.252, 52670.097 20/06/05,14:03:02,14,12,1, 11.9,1,1, 16.515, 10618.354, 196.268, 52670.139 20/06/05,14:03:02,15,12,1, 11.9,1,1, 16.515, 10618.347, 196.265, 52670.218 20/06/05,14:03:02,16,12,1, 11.9,1,1, 16.515, 10618.352, 196.296, 52670.248 20/06/05,14:03:02,17,12,1, 11.9,1,1, 16.515, 10618.324, 196.269, 52670.186 20/06/05,14:03:02,18,12,1, 11.9,1,1, 16.515, 10618.340, 196.260, 52670.123 20/06/05,14:03:02,19,12,1, 11.9,1,1, 16.515, 10618.344, 196.283, 52670.059 20/06/05,14:03:03,00,12,1, 11.9,1,1, 16.514, 10618.267, 196.273, 52670.008 20/06/05,14:03:03,01,12,1, 11.9,1,1, 16.514, 10618.333, 196.248, 52670.075 20/06/05,14:03:03,02,12,1, 11.9,1,1, 16.514, 10618.310, 196.261, 52670.070 20/06/05,14:03:03,03,12,1, 11.9,1,1, 16.514, 10618.358, 196.253, 52669.954 20/06/05,14:03:03,04,12,1, 11.9,1,1, 16.514, 10618.330, 196.273, 52670.172 20/06/05,14:03:03,05,12,1, 11.9,1,1, 16.514, 10618.294, 196.277, 52670.177 20/06/05,14:03:03,06,12,1, 11.9,1,1, 16.514, 10618.322, 196.287, 52670.167 20/06/05,14:03:03,07,12,1, 11.9,1,1, 16.514, 10618.298, 196.245, 52670.129 20/06/05,14:03:03,08,12,1, 11.9,1,1, 16.514, 10618.312, 196.269, 52670.110 20/06/05,14:03:03,09,12,1, 11.9,1,1, 16.514, 10618.310, 196.253, 52670.065 20/06/05,14:03:03,10,12,1, 11.9,1,1, 16.514, 10618.304, 196.241, 52670.050 20/06/05,14:03:03,11,12,1, 11.9,1,1, 16.514, 10618.302, 196.237, 52670.067 20/06/05,14:03:03,12,12,1, 11.9,1,1, 16.514, 10618.314, 196.288, 52670.159 20/06/05,14:03:03,13,12,1, 11.9,1,1, 16.514, 10618.314, 196.253, 52670.224 20/06/05,14:03:03,14,12,1, 11.9,1,1, 16.514, 10618.278, 196.297, 52670.206 20/06/05,14:03:03,15,12,1, 11.9,1,1, 16.514, 10618.258, 196.273, 52670.182 20/06/05,14:03:03,16,12,1, 11.9,1,1, 16.514, 10618.298, 196.256, 52670.119 20/06/05,14:03:03,17,12,1, 11.9,1,1, 16.514, 10618.314, 196.285, 52670.054 20/06/05,14:03:03,18,12,1, 11.9,1,1, 16.514, 10618.303, 196.236, 52669.994 20/06/05,14:03:03,19,12,1, 11.9,1,1, 16.514, 10618.269, 196.273, 52670.008 20/06/05,14:03:04,00,12,1, 11.8,1,1, 16.519, 10618.242, 196.246, 52670.113 20/06/05,14:03:04,01,12,1, 11.8,1,1, 16.519, 10618.285, 196.260, 52670.096 20/06/05,14:03:04,02,12,1, 11.8,1,1, 16.519, 10618.275, 196.297, 52670.174 20/06/05,14:03:04,03,12,1, 11.8,1,1, 16.519, 10618.261, 196.287, 52670.204 20/06/05,14:03:04,04,12,1, 11.8,1,1, 16.519, 10618.256, 196.261, 52670.163 20/06/05,14:03:04,05,12,1, 11.8,1,1, 16.519, 10618.268, 196.236, 52670.106 20/06/05,14:03:04,06,12,1, 11.8,1,1, 16.519, 10618.279, 196.265, 52670.085 20/06/05,14:03:04,07,12,1, 11.8,1,1, 16.519, 10618.266, 196.262, 52669.996 20/06/05,14:03:04,08,12,1, 11.8,1,1, 16.519, 10618.273, 196.251, 52670.023 20/06/05,14:03:04,09,12,1, 11.8,1,1, 16.519, 10618.272, 196.229, 52670.097 20/06/05,14:03:04,10,12,1, 11.8,1,1, 16.519, 10618.277, 196.277, 52670.110 20/06/05,14:03:04,11,12,1, 11.8,1,1, 16.519, 10618.269, 196.277, 52670.179 20/06/05,14:03:04,12,12,1, 11.8,1,1, 16.519, 10618.240, 196.292, 52670.256 20/06/05,14:03:04,13,12,1, 11.8,1,1, 16.519, 10618.232, 196.261, 52670.158 20/06/05,14:03:04,14,12,1, 11.8,1,1, 16.519, 10618.250, 196.277, 52670.120 20/06/05,14:03:04,15,12,1, 11.8,1,1, 16.519, 10618.246, 196.250, 52670.075 20/06/05,14:03:04,16,12,1, 11.8,1,1, 16.519, 10618.225, 196.230, 52670.019 20/06/05,14:03:04,17,12,1, 11.8,1,1, 16.519, 10618.240, 196.243, 52670.070 20/06/05,14:03:04,18,12,1, 11.8,1,1, 16.519, 10618.268, 196.253, 52670.062 20/06/05,14:03:04,19,12,1, 11.8,1,1, 16.519, 10618.250, 196.246, 52670.113 20/06/05,14:03:05,00,12,1, 11.8,1,1, 16.515, 10618.192, 196.272, 52670.210 20/06/05,14:03:05,01,12,1, 11.8,1,1, 16.515, 10618.254, 196.262, 52670.210 20/06/05,14:03:05,02,12,1, 11.8,1,1, 16.515, 10618.218, 196.243, 52670.194 20/06/05,14:03:05,03,12,1, 11.8,1,1, 16.515, 10618.231, 196.250, 52670.105 20/06/05,14:03:05,04,12,1, 11.8,1,1, 16.515, 10618.245, 196.224, 52670.086 20/06/05,14:03:05,05,12,1, 11.8,1,1, 16.515, 10618.208, 196.227, 52670.035 20/06/05,14:03:05,06,12,1, 11.8,1,1, 16.515, 10618.259, 196.237, 52670.052 20/06/05,14:03:05,07,12,1, 11.8,1,1, 16.515, 10618.212, 196.231, 52670.106 20/06/05,14:03:05,08,12,1, 11.8,1,1, 16.515, 10618.218, 196.234, 52670.165 20/06/05,14:03:05,09,12,1, 11.8,1,1, 16.515, 10618.217, 196.225, 52670.154 20/06/05,14:03:05,10,12,1, 11.8,1,1, 16.515, 10618.217, 196.262, 52670.203 20/06/05,14:03:05,11,12,1, 11.8,1,1, 16.515, 10618.221, 196.214, 52670.133 20/06/05,14:03:05,12,12,1, 11.8,1,1, 16.515, 10618.212, 196.232, 52670.156 20/06/05,14:03:05,13,12,1, 11.8,1,1, 16.515, 10618.183, 196.233, 52670.038 20/06/05,14:03:05,14,12,1, 11.8,1,1, 16.515, 10618.214, 196.235, 52670.090 20/06/05,14:03:05,15,12,1, 11.8,1,1, 16.515, 10618.214, 196.235, 52670.109 20/06/05,14:03:05,16,12,1, 11.8,1,1, 16.515, 10618.224, 196.251, 52670.127 20/06/05,14:03:05,17,12,1, 11.8,1,1, 16.515, 10618.190, 196.258, 52670.178 20/06/05,14:03:05,18,12,1, 11.8,1,1, 16.515, 10618.243, 196.247, 52670.207 20/06/05,14:03:05,19,12,1, 11.8,1,1, 16.515, 10618.195, 196.272, 52670.210 20/06/05,14:03:06,00,12,1, 11.8,1,1, 16.520, 10618.100, 196.234, 52670.079 20/06/05,14:03:06,01,12,1, 11.8,1,1, 16.520, 10618.193, 196.243, 52670.125 20/06/05,14:03:06,02,12,1, 11.8,1,1, 16.520, 10618.171, 196.213, 52670.107 20/06/05,14:03:06,03,12,1, 11.8,1,1, 16.520, 10618.193, 196.246, 52670.061 20/06/05,14:03:06,04,12,1, 11.8,1,1, 16.520, 10618.197, 196.249, 52670.054 20/06/05,14:03:06,05,12,1, 11.8,1,1, 16.520, 10618.166, 196.235, 52670.088 20/06/05,14:03:06,06,12,1, 11.8,1,1, 16.520, 10618.171, 196.231, 52670.137 20/06/05,14:03:06,07,12,1, 11.8,1,1, 16.520, 10618.148, 196.233, 52670.184 20/06/05,14:03:06,08,12,1, 11.8,1,1, 16.520, 10618.164, 196.278, 52670.217 20/06/05,14:03:06,09,12,1, 11.8,1,1, 16.520, 10618.153, 196.233, 52670.178 20/06/05,14:03:06,10,12,1, 11.8,1,1, 16.520, 10618.148, 196.246, 52670.084 20/06/05,14:03:06,11,12,1, 11.8,1,1, 16.520, 10618.148, 196.231, 52670.050 20/06/05,14:03:06,12,12,1, 11.8,1,1, 16.520, 10618.129, 196.242, 52670.058 20/06/05,14:03:06,13,12,1, 11.8,1,1, 16.520, 10618.142, 196.242, 52670.088 20/06/05,14:03:06,14,12,1, 11.8,1,1, 16.520, 10618.138, 196.238, 52670.083 20/06/05,14:03:06,15,12,1, 11.8,1,1, 16.520, 10618.127, 196.266, 52670.204 20/06/05,14:03:06,16,12,1, 11.8,1,1, 16.520, 10618.122, 196.252, 52670.158 20/06/05,14:03:06,17,12,1, 11.8,1,1, 16.520, 10618.139, 196.219, 52670.169 20/06/05,14:03:06,18,12,1, 11.8,1,1, 16.520, 10618.126, 196.209, 52670.124 20/06/05,14:03:06,19,12,1, 11.8,1,1, 16.520, 10618.103, 196.234, 52670.079 20/06/05,14:03:07,00,12,1, 11.9,1,1, 16.518, 10618.067, 196.257, 52670.073 20/06/05,14:03:07,01,12,1, 11.9,1,1, 16.518, 10618.133, 196.241, 52670.051 20/06/05,14:03:07,02,12,1, 11.9,1,1, 16.518, 10618.115, 196.233, 52670.115 20/06/05,14:03:07,03,12,1, 11.9,1,1, 16.518, 10618.115, 196.224, 52670.156 20/06/05,14:03:07,04,12,1, 11.9,1,1, 16.518, 10618.125, 196.241, 52670.171 20/06/05,14:03:07,05,12,1, 11.9,1,1, 16.518, 10618.096, 196.230, 52670.185 20/06/05,14:03:07,06,12,1, 11.9,1,1, 16.518, 10618.126, 196.246, 52670.241 20/06/05,14:03:07,07,12,1, 11.9,1,1, 16.518, 10618.087, 196.233, 52670.149 20/06/05,14:03:07,08,12,1, 11.9,1,1, 16.518, 10618.116, 196.238, 52670.135 20/06/05,14:03:07,09,12,1, 11.9,1,1, 16.518, 10618.097, 196.240, 52670.055 20/06/05,14:03:07,10,12,1, 11.9,1,1, 16.518, 10618.115, 196.255, 52670.070 20/06/05,14:03:07,11,12,1, 11.9,1,1, 16.518, 10618.089, 196.232, 52670.066 20/06/05,14:03:07,12,12,1, 11.9,1,1, 16.518, 10618.119, 196.236, 52670.153 20/06/05,14:03:07,13,12,1, 11.9,1,1, 16.518, 10618.096, 196.225, 52670.174 20/06/05,14:03:07,14,12,1, 11.9,1,1, 16.518, 10618.093, 196.244, 52670.198 20/06/05,14:03:07,15,12,1, 11.9,1,1, 16.518, 10618.115, 196.242, 52670.161 20/06/05,14:03:07,16,12,1, 11.9,1,1, 16.518, 10618.085, 196.267, 52670.117 20/06/05,14:03:07,17,12,1, 11.9,1,1, 16.518, 10618.082, 196.246, 52670.097 20/06/05,14:03:07,18,12,1, 11.9,1,1, 16.518, 10618.078, 196.209, 52670.038 20/06/05,14:03:07,19,12,1, 11.9,1,1, 16.518, 10618.073, 196.257, 52670.073 20/06/05,14:03:08,00,12,1, 11.8,1,1, 16.517, 10618.025, 196.256, 52670.151 20/06/05,14:03:08,01,12,1, 11.8,1,1, 16.517, 10618.058, 196.213, 52670.130 20/06/05,14:03:08,02,12,1, 11.8,1,1, 16.517, 10618.079, 196.233, 52670.230 20/06/05,14:03:08,03,12,1, 11.8,1,1, 16.517, 10618.068, 196.244, 52670.209 20/06/05,14:03:08,04,12,1, 11.8,1,1, 16.517, 10618.036, 196.244, 52670.201 20/06/05,14:03:08,05,12,1, 11.8,1,1, 16.517, 10618.062, 196.223, 52670.161 20/06/05,14:03:08,06,12,1, 11.8,1,1, 16.517, 10618.060, 196.229, 52670.092 20/06/05,14:03:08,07,12,1, 11.8,1,1, 16.517, 10618.043, 196.232, 52670.061 20/06/05,14:03:08,08,12,1, 11.8,1,1, 16.517, 10618.050, 196.241, 52670.094 20/06/05,14:03:08,09,12,1, 11.8,1,1, 16.517, 10618.051, 196.245, 52670.096 20/06/05,14:03:08,10,12,1, 11.8,1,1, 16.517, 10618.056, 196.269, 52670.158 20/06/05,14:03:08,11,12,1, 11.8,1,1, 16.517, 10618.049, 196.246, 52670.207 20/06/05,14:03:08,12,12,1, 11.8,1,1, 16.517, 10618.039, 196.235, 52670.253 20/06/05,14:03:08,13,12,1, 11.8,1,1, 16.517, 10618.019, 196.244, 52670.196 20/06/05,14:03:08,14,12,1, 11.8,1,1, 16.517, 10618.002, 196.228, 52670.147 20/06/05,14:03:08,15,12,1, 11.8,1,1, 16.517, 10618.026, 196.243, 52670.122 20/06/05,14:03:08,16,12,1, 11.8,1,1, 16.517, 10618.023, 196.189, 52670.044 20/06/05,14:03:08,17,12,1, 11.8,1,1, 16.517, 10618.003, 196.214, 52670.066 20/06/05,14:03:08,18,12,1, 11.8,1,1, 16.517, 10618.025, 196.238, 52670.134 20/06/05,14:03:08,19,12,1, 11.8,1,1, 16.517, 10618.032, 196.256, 52670.151 20/06/05,14:03:09,00,12,1, 11.9,1,1, 16.514, 10617.950, 196.277, 52670.305 20/06/05,14:03:09,01,12,1, 11.9,1,1, 16.514, 10618.018, 196.273, 52670.277 20/06/05,14:03:09,02,12,1, 11.9,1,1, 16.514, 10618.008, 196.256, 52670.236 20/06/05,14:03:09,03,12,1, 11.9,1,1, 16.514, 10618.014, 196.223, 52670.184 20/06/05,14:03:09,04,12,1, 11.9,1,1, 16.514, 10617.976, 196.229, 52670.140 20/06/05,14:03:09,05,12,1, 11.9,1,1, 16.514, 10617.994, 196.220, 52670.077 20/06/05,14:03:09,06,12,1, 11.9,1,1, 16.514, 10617.984, 196.225, 52670.133 20/06/05,14:03:09,07,12,1, 11.9,1,1, 16.514, 10617.983, 196.238, 52670.139 20/06/05,14:03:09,08,12,1, 11.9,1,1, 16.514, 10618.005, 196.295, 52670.254 20/06/05,14:03:09,09,12,1, 11.9,1,1, 16.514, 10617.973, 196.239, 52670.257 20/06/05,14:03:09,10,12,1, 11.9,1,1, 16.514, 10617.986, 196.259, 52670.291 20/06/05,14:03:09,11,12,1, 11.9,1,1, 16.514, 10617.985, 196.220, 52670.256 20/06/05,14:03:09,12,12,1, 11.9,1,1, 16.514, 10617.968, 196.255, 52670.202 20/06/05,14:03:09,13,12,1, 11.9,1,1, 16.514, 10617.984, 196.231, 52670.172 20/06/05,14:03:09,14,12,1, 11.9,1,1, 16.514, 10617.980, 196.213, 52670.063 20/06/05,14:03:09,15,12,1, 11.9,1,1, 16.514, 10617.980, 196.218, 52670.108 20/06/05,14:03:09,16,12,1, 11.9,1,1, 16.514, 10617.985, 196.220, 52670.120 20/06/05,14:03:09,17,12,1, 11.9,1,1, 16.514, 10617.971, 196.223, 52670.194 20/06/05,14:03:09,18,12,1, 11.9,1,1, 16.514, 10617.961, 196.243, 52670.276 20/06/05,14:03:09,19,12,1, 11.9,1,1, 16.514, 10617.956, 196.277, 52670.305 20/06/05,14:03:10,00,12,1, 11.9,1,1, 16.515, 10617.925, 196.240, 52670.164 20/06/05,14:03:10,01,12,1, 11.9,1,1, 16.515, 10617.949, 196.228, 52670.211 20/06/05,14:03:10,02,12,1, 11.9,1,1, 16.515, 10617.967, 196.226, 52670.129 20/06/05,14:03:10,03,12,1, 11.9,1,1, 16.515, 10617.906, 196.233, 52670.106 20/06/05,14:03:10,04,12,1, 11.9,1,1, 16.515, 10617.951, 196.228, 52670.122 20/06/05,14:03:10,05,12,1, 11.9,1,1, 16.515, 10617.898, 196.222, 52670.150 20/06/05,14:03:10,06,12,1, 11.9,1,1, 16.515, 10617.908, 196.213, 52670.202 20/06/05,14:03:10,07,12,1, 11.9,1,1, 16.515, 10617.940, 196.267, 52670.287 20/06/05,14:03:10,08,12,1, 11.9,1,1, 16.515, 10617.935, 196.222, 52670.243 20/06/05,14:03:10,09,12,1, 11.9,1,1, 16.515, 10617.906, 196.232, 52670.243 20/06/05,14:03:10,10,12,1, 11.9,1,1, 16.515, 10617.908, 196.213, 52670.170 20/06/05,14:03:10,11,12,1, 11.9,1,1, 16.515, 10617.917, 196.226, 52670.122 20/06/05,14:03:10,12,12,1, 11.9,1,1, 16.515, 10617.928, 196.225, 52670.078 20/06/05,14:03:10,13,12,1, 11.9,1,1, 16.515, 10617.934, 196.229, 52670.127 20/06/05,14:03:10,14,12,1, 11.9,1,1, 16.515, 10617.936, 196.233, 52670.255 20/06/05,14:03:10,15,12,1, 11.9,1,1, 16.515, 10617.907, 196.225, 52670.208 20/06/05,14:03:10,16,12,1, 11.9,1,1, 16.515, 10617.894, 196.266, 52670.095 20/06/05,14:03:10,17,12,1, 11.9,1,1, 16.515, 10617.880, 196.253, 52670.319 20/06/05,14:03:10,18,12,1, 11.9,1,1, 16.515, 10617.873, 196.235, 52670.252 20/06/05,14:03:10,19,12,1, 11.9,1,1, 16.515, 10617.929, 196.240, 52670.164 20/06/05,14:03:11,00,12,1, 11.8,1,1, 16.518, 10617.841, 196.273, 52670.175 20/06/05,14:03:11,01,12,1, 11.8,1,1, 16.518, 10617.902, 196.232, 52670.126 20/06/05,14:03:11,02,12,1, 11.8,1,1, 16.518, 10617.887, 196.246, 52670.126 20/06/05,14:03:11,03,12,1, 11.8,1,1, 16.518, 10617.881, 196.237, 52670.145 20/06/05,14:03:11,04,12,1, 11.8,1,1, 16.518, 10617.901, 196.253, 52670.212 20/06/05,14:03:11,05,12,1, 11.8,1,1, 16.518, 10617.883, 196.262, 52670.246 20/06/05,14:03:11,06,12,1, 11.8,1,1, 16.518, 10617.863, 196.260, 52670.313 20/06/05,14:03:11,07,12,1, 11.8,1,1, 16.518, 10617.870, 196.232, 52670.233 20/06/05,14:03:11,08,12,1, 11.8,1,1, 16.518, 10617.877, 196.243, 52670.235 20/06/05,14:03:11,09,12,1, 11.8,1,1, 16.518, 10617.878, 196.273, 52670.217 20/06/05,14:03:11,10,12,1, 11.8,1,1, 16.518, 10617.862, 196.241, 52670.097 20/06/05,14:03:11,11,12,1, 11.8,1,1, 16.518, 10617.845, 196.212, 52670.124 20/06/05,14:03:11,12,12,1, 11.8,1,1, 16.518, 10617.842, 196.242, 52670.151 20/06/05,14:03:11,13,12,1, 11.8,1,1, 16.518, 10617.842, 196.224, 52670.205 20/06/05,14:03:11,14,12,1, 11.8,1,1, 16.518, 10617.842, 196.253, 52670.239 20/06/05,14:03:11,15,12,1, 11.8,1,1, 16.518, 10617.856, 196.240, 52670.299 20/06/05,14:03:11,16,12,1, 11.8,1,1, 16.518, 10617.820, 196.260, 52670.270 20/06/05,14:03:11,17,12,1, 11.8,1,1, 16.518, 10617.821, 196.266, 52670.219 20/06/05,14:03:11,18,12,1, 11.8,1,1, 16.518, 10617.837, 196.251, 52670.202 20/06/05,14:03:11,19,12,1, 11.8,1,1, 16.518, 10617.845, 196.273, 52670.175 20/06/05,14:03:12,00,12,1, 11.9,1,1, 16.513, 10617.791, 196.295, 52670.210 20/06/05,14:03:12,01,12,1, 11.9,1,1, 16.513, 10617.830, 196.287, 52670.237 20/06/05,14:03:12,02,12,1, 11.9,1,1, 16.513, 10617.849, 196.249, 52670.251 20/06/05,14:03:12,03,12,1, 11.9,1,1, 16.513, 10617.813, 196.262, 52670.269 20/06/05,14:03:12,04,12,1, 11.9,1,1, 16.513, 10617.802, 196.246, 52670.286 20/06/05,14:03:12,05,12,1, 11.9,1,1, 16.513, 10617.779, 196.282, 52670.262 20/06/05,14:03:12,06,12,1, 11.9,1,1, 16.513, 10617.775, 196.245, 52670.218 20/06/05,14:03:12,07,12,1, 11.9,1,1, 16.513, 10617.819, 196.267, 52670.155 20/06/05,14:03:12,08,12,1, 11.9,1,1, 16.513, 10617.798, 196.262, 52670.130 20/06/05,14:03:12,09,12,1, 11.9,1,1, 16.513, 10617.806, 196.248, 52670.193 20/06/05,14:03:12,10,12,1, 11.9,1,1, 16.513, 10617.794, 196.251, 52670.180 20/06/05,14:03:12,11,12,1, 11.9,1,1, 16.513, 10617.770, 196.256, 52670.236 20/06/05,14:03:12,12,12,1, 11.9,1,1, 16.513, 10617.788, 196.272, 52670.315 20/06/05,14:03:12,13,12,1, 11.9,1,1, 16.513, 10617.751, 196.262, 52670.310 20/06/05,14:03:12,14,12,1, 11.9,1,1, 16.513, 10617.786, 196.225, 52670.256 20/06/05,14:03:12,15,12,1, 11.9,1,1, 16.513, 10617.779, 196.253, 52670.175 20/06/05,14:03:12,16,12,1, 11.9,1,1, 16.513, 10617.766, 196.240, 52670.181 20/06/05,14:03:12,17,12,1, 11.9,1,1, 16.513, 10617.786, 196.242, 52670.103 20/06/05,14:03:12,18,12,1, 11.9,1,1, 16.513, 10617.761, 196.267, 52670.166 20/06/05,14:03:12,19,12,1, 11.9,1,1, 16.513, 10617.796, 196.295, 52670.210 20/06/05,14:03:13,00,12,1, 11.9,1,1, 16.515, 10617.683, 196.263, 52670.278 20/06/05,14:03:13,01,12,1, 11.9,1,1, 16.515, 10617.774, 196.282, 52670.330 20/06/05,14:03:13,02,12,1, 11.9,1,1, 16.515, 10617.771, 196.244, 52670.299 20/06/05,14:03:13,03,12,1, 11.9,1,1, 16.515, 10617.729, 196.273, 52670.269 20/06/05,14:03:13,04,12,1, 11.9,1,1, 16.515, 10617.728, 196.291, 52670.223 20/06/05,14:03:13,05,12,1, 11.9,1,1, 16.515, 10617.748, 196.263, 52670.153 20/06/05,14:03:13,06,12,1, 11.9,1,1, 16.515, 10617.754, 196.255, 52670.132 20/06/05,14:03:13,07,12,1, 11.9,1,1, 16.515, 10617.739, 196.265, 52670.147 20/06/05,14:03:13,08,12,1, 11.9,1,1, 16.515, 10617.742, 196.258, 52670.187 20/06/05,14:03:13,09,12,1, 11.9,1,1, 16.515, 10617.741, 196.267, 52670.277 20/06/05,14:03:13,10,12,1, 11.9,1,1, 16.515, 10617.720, 196.282, 52670.298 20/06/05,14:03:13,11,12,1, 11.9,1,1, 16.515, 10617.711, 196.263, 52670.277 20/06/05,14:03:13,12,12,1, 11.9,1,1, 16.515, 10617.714, 196.245, 52670.219 20/06/05,14:03:13,13,12,1, 11.9,1,1, 16.515, 10617.699, 196.245, 52670.165 20/06/05,14:03:13,14,12,1, 11.9,1,1, 16.515, 10617.722, 196.266, 52670.151 20/06/05,14:03:13,15,12,1, 11.9,1,1, 16.515, 10617.693, 196.240, 52670.081 20/06/05,14:03:13,16,12,1, 11.9,1,1, 16.515, 10617.712, 196.247, 52670.160 20/06/05,14:03:13,17,12,1, 11.9,1,1, 16.515, 10617.687, 196.226, 52670.171 20/06/05,14:03:13,18,12,1, 11.9,1,1, 16.515, 10617.690, 196.268, 52670.224 20/06/05,14:03:13,19,12,1, 11.9,1,1, 16.515, 10617.689, 196.263, 52670.278 20/06/05,14:03:14,00,12,1, 11.9,1,1, 16.516, 10617.599, 196.276, 52670.229 20/06/05,14:03:14,01,12,1, 11.9,1,1, 16.516, 10617.685, 196.257, 52670.233 20/06/05,14:03:14,02,12,1, 11.9,1,1, 16.516, 10617.676, 196.257, 52670.222 20/06/05,14:03:14,03,12,1, 11.9,1,1, 16.516, 10617.685, 196.247, 52670.129 20/06/05,14:03:14,04,12,1, 11.9,1,1, 16.516, 10617.680, 196.263, 52670.153 20/06/05,14:03:14,05,12,1, 11.9,1,1, 16.516, 10617.702, 196.245, 52670.158 20/06/05,14:03:14,06,12,1, 11.9,1,1, 16.516, 10617.674, 196.281, 52670.225 20/06/05,14:03:14,07,12,1, 11.9,1,1, 16.516, 10617.655, 196.260, 52670.309 20/06/05,14:03:14,08,12,1, 11.9,1,1, 16.516, 10617.652, 196.276, 52670.305 20/06/05,14:03:14,09,12,1, 11.9,1,1, 16.516, 10617.659, 196.265, 52670.323 20/06/05,14:03:14,10,12,1, 11.9,1,1, 16.516, 10617.633, 196.259, 52670.257 20/06/05,14:03:14,11,12,1, 11.9,1,1, 16.516, 10617.656, 196.255, 52670.215 20/06/05,14:03:14,12,12,1, 11.9,1,1, 16.516, 10617.663, 196.268, 52670.199 20/06/05,14:03:14,13,12,1, 11.9,1,1, 16.516, 10617.643, 196.262, 52670.098 20/06/05,14:03:14,14,12,1, 11.9,1,1, 16.516, 10617.672, 196.259, 52670.159 20/06/05,14:03:14,15,12,1, 11.9,1,1, 16.516, 10617.614, 196.270, 52670.209 20/06/05,14:03:14,16,12,1, 11.9,1,1, 16.516, 10617.601, 196.262, 52670.266 20/06/05,14:03:14,17,12,1, 11.9,1,1, 16.516, 10617.607, 196.293, 52670.329 20/06/05,14:03:14,18,12,1, 11.9,1,1, 16.516, 10617.629, 196.276, 52670.318 20/06/05,14:03:14,19,12,1, 11.9,1,1, 16.516, 10617.603, 196.276, 52670.229 20/06/05,14:03:15,00,12,1, 11.9,1,1, 16.520, 10617.533, 196.312, 52670.316 20/06/05,14:03:15,01,12,1, 11.9,1,1, 16.520, 10617.603, 196.264, 52670.146 20/06/05,14:03:15,02,12,1, 11.9,1,1, 16.520, 10617.615, 196.256, 52670.160 20/06/05,14:03:15,03,12,1, 11.9,1,1, 16.520, 10617.611, 196.254, 52670.194 20/06/05,14:03:15,04,12,1, 11.9,1,1, 16.520, 10617.596, 196.273, 52670.241 20/06/05,14:03:15,05,12,1, 11.9,1,1, 16.520, 10617.601, 196.282, 52670.322 20/06/05,14:03:15,06,12,1, 11.9,1,1, 16.520, 10617.643, 196.243, 52669.946 20/06/05,14:03:15,07,12,1, 11.9,1,1, 16.520, 10617.596, 196.282, 52670.421 20/06/05,14:03:15,08,12,1, 11.9,1,1, 16.520, 10617.634, 196.289, 52670.368 20/06/05,14:03:15,09,12,1, 11.9,1,1, 16.520, 10617.594, 196.294, 52670.328 20/06/05,14:03:15,10,12,1, 11.9,1,1, 16.520, 10617.599, 196.297, 52670.396 20/06/05,14:03:15,11,12,1, 11.9,1,1, 16.520, 10617.595, 196.293, 52670.317 20/06/05,14:03:15,12,12,1, 11.9,1,1, 16.520, 10617.587, 196.268, 52670.296 20/06/05,14:03:15,13,12,1, 11.9,1,1, 16.520, 10617.590, 196.287, 52670.343 20/06/05,14:03:15,14,12,1, 11.9,1,1, 16.520, 10617.573, 196.302, 52670.313 20/06/05,14:03:15,15,12,1, 11.9,1,1, 16.520, 10617.567, 196.269, 52670.290 20/06/05,14:03:15,16,12,1, 11.9,1,1, 16.520, 10617.559, 196.312, 52670.312 20/06/05,14:03:15,17,12,1, 11.9,1,1, 16.520, 10617.564, 196.282, 52670.340 20/06/05,14:03:15,18,12,1, 11.9,1,1, 16.520, 10617.534, 196.293, 52670.259 20/06/05,14:03:15,19,12,1, 11.9,1,1, 16.520, 10617.537, 196.312, 52670.316 20/06/05,14:03:16,00,12,1, 11.9,1,1, 16.521, 10617.524, 196.296, 52670.318 20/06/05,14:03:16,01,12,1, 11.9,1,1, 16.521, 10617.510, 196.305, 52670.282 20/06/05,14:03:16,02,12,1, 11.9,1,1, 16.521, 10617.534, 196.288, 52670.320 20/06/05,14:03:16,03,12,1, 11.9,1,1, 16.521, 10617.533, 196.298, 52670.302 20/06/05,14:03:16,04,12,1, 11.9,1,1, 16.521, 10617.511, 196.275, 52670.253 20/06/05,14:03:16,05,12,1, 11.9,1,1, 16.521, 10617.537, 196.282, 52670.327 20/06/05,14:03:16,06,12,1, 11.9,1,1, 16.521, 10617.541, 196.281, 52670.291 20/06/05,14:03:16,07,12,1, 11.9,1,1, 16.521, 10617.522, 196.291, 52670.310 20/06/05,14:03:16,08,12,1, 11.9,1,1, 16.521, 10617.526, 196.295, 52670.343 20/06/05,14:03:16,09,12,1, 11.9,1,1, 16.521, 10617.502, 196.294, 52670.320 20/06/05,14:03:16,10,12,1, 11.9,1,1, 16.521, 10617.521, 196.290, 52670.250 20/06/05,14:03:16,11,12,1, 11.9,1,1, 16.521, 10617.492, 196.266, 52670.324 20/06/05,14:03:16,12,12,1, 11.9,1,1, 16.521, 10617.504, 196.292, 52670.275 20/06/05,14:03:16,13,12,1, 11.9,1,1, 16.521, 10617.502, 196.294, 52670.336 20/06/05,14:03:16,14,12,1, 11.9,1,1, 16.521, 10617.499, 196.315, 52670.334 20/06/05,14:03:16,15,12,1, 11.9,1,1, 16.521, 10617.497, 196.310, 52670.331 20/06/05,14:03:16,16,12,1, 11.9,1,1, 16.521, 10617.477, 196.301, 52670.310 20/06/05,14:03:16,17,12,1, 11.9,1,1, 16.521, 10617.462, 196.306, 52670.582 20/06/05,14:03:16,18,12,1, 11.9,1,1, 16.521, 10617.526, 196.294, 52670.374 20/06/05,14:03:16,19,12,1, 11.9,1,1, 16.521, 10617.531, 196.296, 52670.318 20/06/05,14:03:17,00,12,1, 11.9,1,1, 16.520, 10617.391, 196.258, 52670.327 20/06/05,14:03:17,01,12,1, 11.9,1,1, 16.520, 10617.474, 196.296, 52670.361 20/06/05,14:03:17,02,12,1, 11.9,1,1, 16.520, 10617.458, 196.259, 52670.292 20/06/05,14:03:17,03,12,1, 11.9,1,1, 16.520, 10617.466, 196.249, 52670.314 20/06/05,14:03:17,04,12,1, 11.9,1,1, 16.520, 10617.431, 196.261, 52670.317 20/06/05,14:03:17,05,12,1, 11.9,1,1, 16.520, 10617.419, 196.276, 52670.421 20/06/05,14:03:17,06,12,1, 11.9,1,1, 16.520, 10617.431, 196.274, 52670.438 20/06/05,14:03:17,07,12,1, 11.9,1,1, 16.520, 10617.429, 196.256, 52670.293 20/06/05,14:03:17,08,12,1, 11.9,1,1, 16.520, 10617.445, 196.258, 52670.237 20/06/05,14:03:17,09,12,1, 11.9,1,1, 16.520, 10617.441, 196.245, 52670.300 20/06/05,14:03:17,10,12,1, 11.9,1,1, 16.520, 10617.400, 196.249, 52670.265 20/06/05,14:03:17,11,12,1, 11.9,1,1, 16.520, 10617.458, 196.308, 52670.324 20/06/05,14:03:17,12,12,1, 11.9,1,1, 16.520, 10617.392, 196.258, 52670.305 20/06/05,14:03:17,13,12,1, 11.9,1,1, 16.520, 10617.405, 196.291, 52670.304 20/06/05,14:03:17,14,12,1, 11.9,1,1, 16.520, 10617.382, 196.322, 52670.375 20/06/05,14:03:17,15,12,1, 11.9,1,1, 16.520, 10617.429, 196.280, 52670.307 20/06/05,14:03:17,16,12,1, 11.9,1,1, 16.520, 10617.382, 196.263, 52670.303 20/06/05,14:03:17,17,12,1, 11.9,1,1, 16.520, 10617.389, 196.305, 52670.324 20/06/05,14:03:17,18,12,1, 11.9,1,1, 16.520, 10617.398, 196.277, 52670.331 20/06/05,14:03:17,19,12,1, 11.9,1,1, 16.520, 10617.399, 196.258, 52670.327 20/06/05,14:03:18,00,12,1, 11.9,1,1, 16.514, 10617.299, 196.311, 52670.341 20/06/05,14:03:18,01,12,1, 11.9,1,1, 16.514, 10617.392, 196.276, 52670.401 20/06/05,14:03:18,02,12,1, 11.9,1,1, 16.514, 10617.390, 196.281, 52670.347 20/06/05,14:03:18,03,12,1, 11.9,1,1, 16.514, 10617.376, 196.259, 52670.320 20/06/05,14:03:18,04,12,1, 11.9,1,1, 16.514, 10617.385, 196.288, 52670.304 20/06/05,14:03:18,05,12,1, 11.9,1,1, 16.514, 10617.357, 196.289, 52670.291 20/06/05,14:03:18,06,12,1, 11.9,1,1, 16.514, 10617.352, 196.293, 52670.355 20/06/05,14:03:18,07,12,1, 11.9,1,1, 16.514, 10617.365, 196.298, 52670.315 20/06/05,14:03:18,08,12,1, 11.9,1,1, 16.514, 10617.359, 196.284, 52670.303 20/06/05,14:03:18,09,12,1, 11.9,1,1, 16.514, 10617.352, 196.313, 52670.377 20/06/05,14:03:18,10,12,1, 11.9,1,1, 16.514, 10617.374, 196.298, 52670.397 20/06/05,14:03:18,11,12,1, 11.9,1,1, 16.514, 10617.354, 196.290, 52670.370 20/06/05,14:03:18,12,12,1, 11.9,1,1, 16.514, 10617.335, 196.298, 52670.325 20/06/05,14:03:18,13,12,1, 11.9,1,1, 16.514, 10617.331, 196.278, 52670.321 20/06/05,14:03:18,14,12,1, 11.9,1,1, 16.514, 10617.316, 196.299, 52670.291 20/06/05,14:03:18,15,12,1, 11.9,1,1, 16.514, 10617.349, 196.316, 52670.341 20/06/05,14:03:18,16,12,1, 11.9,1,1, 16.514, 10617.318, 196.322, 52670.354 20/06/05,14:03:18,17,12,1, 11.9,1,1, 16.514, 10617.317, 196.303, 52670.340 20/06/05,14:03:18,18,12,1, 11.9,1,1, 16.514, 10617.301, 196.307, 52670.326 20/06/05,14:03:18,19,12,1, 11.9,1,1, 16.514, 10617.307, 196.311, 52670.341 20/06/05,14:03:19,00,12,1, 11.9,1,1, 16.520, 10617.241, 196.337, 52670.411 20/06/05,14:03:19,01,12,1, 11.9,1,1, 16.520, 10617.291, 196.318, 52670.356 20/06/05,14:03:19,02,12,1, 11.9,1,1, 16.520, 10617.324, 196.318, 52670.379 20/06/05,14:03:19,03,12,1, 11.9,1,1, 16.520, 10617.290, 196.301, 52670.318 20/06/05,14:03:19,04,12,1, 11.9,1,1, 16.520, 10617.304, 196.292, 52670.356 20/06/05,14:03:19,05,12,1, 11.9,1,1, 16.520, 10617.319, 196.320, 52670.372 20/06/05,14:03:19,06,12,1, 11.9,1,1, 16.520, 10617.293, 196.331, 52670.132 20/06/05,14:03:19,07,12,1, 11.9,1,1, 16.520, 10617.264, 196.296, 52670.462 20/06/05,14:03:19,08,12,1, 11.9,1,1, 16.520, 10617.314, 196.325, 52670.345 20/06/05,14:03:19,09,12,1, 11.9,1,1, 16.520, 10617.254, 196.298, 52670.385 20/06/05,14:03:19,10,12,1, 11.9,1,1, 16.520, 10617.256, 196.303, 52670.408 20/06/05,14:03:19,11,12,1, 11.9,1,1, 16.520, 10617.260, 196.275, 52670.356 20/06/05,14:03:19,12,12,1, 11.9,1,1, 16.520, 10617.273, 196.318, 52670.409 20/06/05,14:03:19,13,12,1, 11.9,1,1, 16.520, 10617.255, 196.291, 52670.382 20/06/05,14:03:19,14,12,1, 11.9,1,1, 16.520, 10617.275, 196.322, 52670.360 20/06/05,14:03:19,15,12,1, 11.9,1,1, 16.520, 10617.257, 196.304, 52670.372 20/06/05,14:03:19,16,12,1, 11.9,1,1, 16.520, 10617.243, 196.300, 52670.360 20/06/05,14:03:19,17,12,1, 11.9,1,1, 16.520, 10617.245, 196.304, 52670.383 20/06/05,14:03:19,18,12,1, 11.9,1,1, 16.520, 10617.245, 196.302, 52670.331 20/06/05,14:03:19,19,12,1, 11.9,1,1, 16.520, 10617.241, 196.337, 52670.411 20/06/05,14:03:20,00,12,1, 11.8,1,1, 16.518, 10617.141, 196.326, 52670.335 20/06/05,14:03:20,01,12,1, 11.8,1,1, 16.518, 10617.251, 196.299, 52670.358 20/06/05,14:03:20,02,12,1, 11.8,1,1, 16.518, 10617.229, 196.316, 52670.370 20/06/05,14:03:20,03,12,1, 11.8,1,1, 16.518, 10617.213, 196.325, 52670.383 20/06/05,14:03:20,04,12,1, 11.8,1,1, 16.518, 10617.242, 196.337, 52670.366 20/06/05,14:03:20,05,12,1, 11.8,1,1, 16.518, 10617.201, 196.302, 52670.357 20/06/05,14:03:20,06,12,1, 11.8,1,1, 16.518, 10617.191, 196.302, 52670.347 20/06/05,14:03:20,07,12,1, 11.8,1,1, 16.518, 10617.217, 196.310, 52670.315 20/06/05,14:03:20,08,12,1, 11.8,1,1, 16.518, 10617.220, 196.328, 52670.369 20/06/05,14:03:20,09,12,1, 11.8,1,1, 16.518, 10617.212, 196.309, 52670.340 20/06/05,14:03:20,10,12,1, 11.8,1,1, 16.518, 10617.213, 196.302, 52670.322 20/06/05,14:03:20,11,12,1, 11.8,1,1, 16.518, 10617.204, 196.301, 52670.340 20/06/05,14:03:20,12,12,1, 11.8,1,1, 16.518, 10617.195, 196.300, 52670.304 20/06/05,14:03:20,13,12,1, 11.8,1,1, 16.518, 10617.174, 196.314, 52670.336 20/06/05,14:03:20,14,12,1, 11.8,1,1, 16.518, 10617.166, 196.295, 52670.310 20/06/05,14:03:20,15,12,1, 11.8,1,1, 16.518, 10617.163, 196.304, 52670.325 20/06/05,14:03:20,16,12,1, 11.8,1,1, 16.518, 10617.171, 196.325, 52670.344 20/06/05,14:03:20,17,12,1, 11.8,1,1, 16.518, 10617.172, 196.330, 52670.364 20/06/05,14:03:20,18,12,1, 11.8,1,1, 16.518, 10617.171, 196.278, 52670.294 20/06/05,14:03:20,19,12,1, 11.8,1,1, 16.518, 10617.144, 196.326, 52670.335 20/06/05,14:03:21,00,12,1, 12.0,1,1, 16.516, 10617.099, 196.320, 52670.342 20/06/05,14:03:21,01,12,1, 12.0,1,1, 16.516, 10617.136, 196.315, 52670.313 20/06/05,14:03:21,02,12,1, 12.0,1,1, 16.516, 10617.165, 196.289, 52670.336 20/06/05,14:03:21,03,12,1, 12.0,1,1, 16.516, 10617.159, 196.348, 52670.333 20/06/05,14:03:21,04,12,1, 12.0,1,1, 16.516, 10617.147, 196.297, 52670.327 20/06/05,14:03:21,05,12,1, 12.0,1,1, 16.516, 10617.181, 196.362, 52670.400 20/06/05,14:03:21,06,12,1, 12.0,1,1, 16.516, 10617.151, 196.292, 52670.302 20/06/05,14:03:21,07,12,1, 12.0,1,1, 16.516, 10617.141, 196.364, 52670.344 20/06/05,14:03:21,08,12,1, 12.0,1,1, 16.516, 10617.171, 196.334, 52670.400 20/06/05,14:03:21,09,12,1, 12.0,1,1, 16.516, 10617.146, 196.329, 52670.338 20/06/05,14:03:21,10,12,1, 12.0,1,1, 16.516, 10617.133, 196.338, 52670.420 20/06/05,14:03:21,11,12,1, 12.0,1,1, 16.516, 10617.128, 196.331, 52670.374 20/06/05,14:03:21,12,12,1, 12.0,1,1, 16.516, 10617.135, 196.332, 52670.363 20/06/05,14:03:21,13,12,1, 12.0,1,1, 16.516, 10617.099, 196.324, 52670.368 20/06/05,14:03:21,14,12,1, 12.0,1,1, 16.516, 10617.106, 196.345, 52670.325 20/06/05,14:03:21,15,12,1, 12.0,1,1, 16.516, 10617.069, 196.317, 52670.320 20/06/05,14:03:21,16,12,1, 12.0,1,1, 16.516, 10617.118, 196.361, 52670.379 20/06/05,14:03:21,17,12,1, 12.0,1,1, 16.516, 10617.095, 196.299, 52670.304 20/06/05,14:03:21,18,12,1, 12.0,1,1, 16.516, 10617.108, 196.356, 52670.407 20/06/05,14:03:21,19,12,1, 12.0,1,1, 16.516, 10617.107, 196.320, 52670.342 20/06/05,14:03:22,00,12,1, 11.8,1,1, 16.519, 10617.015, 196.349, 52670.360 20/06/05,14:03:22,01,12,1, 11.8,1,1, 16.519, 10617.096, 196.324, 52670.368 20/06/05,14:03:22,02,12,1, 11.8,1,1, 16.519, 10617.066, 196.333, 52670.396 20/06/05,14:03:22,03,12,1, 11.8,1,1, 16.519, 10617.102, 196.351, 52670.431 20/06/05,14:03:22,04,12,1, 11.8,1,1, 16.519, 10617.090, 196.348, 52670.349 20/06/05,14:03:22,05,12,1, 11.8,1,1, 16.519, 10617.062, 196.337, 52670.356 20/06/05,14:03:22,06,12,1, 11.8,1,1, 16.519, 10617.063, 196.336, 52670.360 20/06/05,14:03:22,07,12,1, 11.8,1,1, 16.519, 10617.057, 196.285, 52670.314 20/06/05,14:03:22,08,12,1, 11.8,1,1, 16.519, 10617.071, 196.345, 52670.399 20/06/05,14:03:22,09,12,1, 11.8,1,1, 16.519, 10617.069, 196.333, 52670.381 20/06/05,14:03:22,10,12,1, 11.8,1,1, 16.519, 10617.057, 196.323, 52670.353 20/06/05,14:03:22,11,12,1, 11.8,1,1, 16.519, 10617.043, 196.317, 52670.342 20/06/05,14:03:22,12,12,1, 11.8,1,1, 16.519, 10617.028, 196.309, 52670.326 20/06/05,14:03:22,13,12,1, 11.8,1,1, 16.519, 10617.065, 196.368, 52670.422 20/06/05,14:03:22,14,12,1, 11.8,1,1, 16.519, 10617.049, 196.344, 52670.395 20/06/05,14:03:22,15,12,1, 11.8,1,1, 16.519, 10617.083, 196.367, 52670.359 20/06/05,14:03:22,16,12,1, 11.8,1,1, 16.519, 10617.060, 196.319, 52670.362 20/06/05,14:03:22,17,12,1, 11.8,1,1, 16.519, 10617.054, 196.382, 52670.366 20/06/05,14:03:22,18,12,1, 11.8,1,1, 16.519, 10617.019, 196.345, 52670.367 20/06/05,14:03:22,19,12,1, 11.8,1,1, 16.519, 10617.018, 196.349, 52670.360 20/06/05,14:03:23,00,12,1, 11.8,1,1, 16.517, 10616.965, 196.346, 52670.406 20/06/05,14:03:23,01,12,1, 11.8,1,1, 16.517, 10617.014, 196.333, 52670.380 20/06/05,14:03:23,02,12,1, 11.8,1,1, 16.517, 10617.026, 196.371, 52670.379 20/06/05,14:03:23,03,12,1, 11.8,1,1, 16.517, 10617.029, 196.368, 52670.381 20/06/05,14:03:23,04,12,1, 11.8,1,1, 16.517, 10617.022, 196.341, 52670.387 20/06/05,14:03:23,05,12,1, 11.8,1,1, 16.517, 10617.017, 196.360, 52670.411 20/06/05,14:03:23,06,12,1, 11.8,1,1, 16.517, 10617.003, 196.359, 52670.423 20/06/05,14:03:23,07,12,1, 11.8,1,1, 16.517, 10616.992, 196.361, 52670.363 20/06/05,14:03:23,08,12,1, 11.8,1,1, 16.517, 10617.002, 196.366, 52670.371 20/06/05,14:03:23,09,12,1, 11.8,1,1, 16.517, 10617.002, 196.368, 52670.372 20/06/05,14:03:23,10,12,1, 11.8,1,1, 16.517, 10616.989, 196.349, 52670.315 20/06/05,14:03:23,11,12,1, 11.8,1,1, 16.517, 10616.973, 196.379, 52670.393 20/06/05,14:03:23,12,12,1, 11.8,1,1, 16.517, 10616.964, 196.337, 52670.323 20/06/05,14:03:23,13,12,1, 11.8,1,1, 16.517, 10616.977, 196.359, 52670.372 20/06/05,14:03:23,14,12,1, 11.8,1,1, 16.517, 10616.984, 196.362, 52670.371 20/06/05,14:03:23,15,12,1, 11.8,1,1, 16.517, 10616.984, 196.345, 52670.350 20/06/05,14:03:23,16,12,1, 11.8,1,1, 16.517, 10617.002, 196.362, 52670.418 20/06/05,14:03:23,17,12,1, 11.8,1,1, 16.517, 10617.001, 196.366, 52670.401 20/06/05,14:03:23,18,12,1, 11.8,1,1, 16.517, 10616.993, 196.347, 52670.400 20/06/05,14:03:23,19,12,1, 11.8,1,1, 16.517, 10616.969, 196.346, 52670.406 20/06/05,14:03:24,00,12,1, 11.8,1,1, 16.521, 10616.890, 196.354, 52670.457 20/06/05,14:03:24,01,12,1, 11.8,1,1, 16.521, 10616.976, 196.373, 52670.432 20/06/05,14:03:24,02,12,1, 11.8,1,1, 16.521, 10616.953, 196.350, 52670.410 20/06/05,14:03:24,03,12,1, 11.8,1,1, 16.521, 10616.959, 196.355, 52670.440 20/06/05,14:03:24,04,12,1, 11.8,1,1, 16.521, 10616.962, 196.364, 52670.371 20/06/05,14:03:24,05,12,1, 11.8,1,1, 16.521, 10616.940, 196.344, 52670.364 20/06/05,14:03:24,06,12,1, 11.8,1,1, 16.521, 10616.957, 196.335, 52670.386 20/06/05,14:03:24,07,12,1, 11.8,1,1, 16.521, 10616.953, 196.362, 52670.379 20/06/05,14:03:24,08,12,1, 11.8,1,1, 16.521, 10616.927, 196.332, 52670.385 20/06/05,14:03:24,09,12,1, 11.8,1,1, 16.521, 10616.942, 196.353, 52670.448 20/06/05,14:03:24,10,12,1, 11.8,1,1, 16.521, 10616.912, 196.352, 52670.389 20/06/05,14:03:24,11,12,1, 11.8,1,1, 16.521, 10616.926, 196.352, 52670.425 20/06/05,14:03:24,12,12,1, 11.8,1,1, 16.521, 10616.893, 196.369, 52670.411 20/06/05,14:03:24,13,12,1, 11.8,1,1, 16.521, 10616.940, 196.384, 52670.421 20/06/05,14:03:24,14,12,1, 11.8,1,1, 16.521, 10616.913, 196.351, 52670.392 20/06/05,14:03:24,15,12,1, 11.8,1,1, 16.521, 10616.934, 196.377, 52670.414 20/06/05,14:03:24,16,12,1, 11.8,1,1, 16.521, 10616.906, 196.351, 52670.406 20/06/05,14:03:24,17,12,1, 11.8,1,1, 16.521, 10616.904, 196.378, 52670.422 20/06/05,14:03:24,18,12,1, 11.8,1,1, 16.521, 10616.926, 196.356, 52670.399 20/06/05,14:03:24,19,12,1, 11.8,1,1, 16.521, 10616.898, 196.354, 52670.457 20/06/05,14:03:25,00,12,1, 11.9,1,1, 16.519, 10616.848, 196.338, 52670.428 20/06/05,14:03:25,01,12,1, 11.9,1,1, 16.519, 10616.887, 196.372, 52670.406 20/06/05,14:03:25,02,12,1, 11.9,1,1, 16.519, 10616.883, 196.358, 52670.410 20/06/05,14:03:25,03,12,1, 11.9,1,1, 16.519, 10616.900, 196.364, 52670.443 20/06/05,14:03:25,04,12,1, 11.9,1,1, 16.519, 10616.893, 196.365, 52670.403 20/06/05,14:03:25,05,12,1, 11.9,1,1, 16.519, 10616.893, 196.406, 52670.450 20/06/05,14:03:25,06,12,1, 11.9,1,1, 16.519, 10616.863, 196.369, 52670.400 20/06/05,14:03:25,07,12,1, 11.9,1,1, 16.519, 10616.875, 196.391, 52670.406 20/06/05,14:03:25,08,12,1, 11.9,1,1, 16.519, 10616.887, 196.372, 52670.468 20/06/05,14:03:25,09,12,1, 11.9,1,1, 16.519, 10616.864, 196.382, 52670.390 20/06/05,14:03:25,10,12,1, 11.9,1,1, 16.519, 10616.878, 196.374, 52670.451 20/06/05,14:03:25,11,12,1, 11.9,1,1, 16.519, 10616.856, 196.382, 52670.426 20/06/05,14:03:25,12,12,1, 11.9,1,1, 16.519, 10616.875, 196.387, 52670.427 20/06/05,14:03:25,13,12,1, 11.9,1,1, 16.519, 10616.854, 196.326, 52670.424 20/06/05,14:03:25,14,12,1, 11.9,1,1, 16.519, 10616.863, 196.369, 52670.436 20/06/05,14:03:25,15,12,1, 11.9,1,1, 16.519, 10616.828, 196.341, 52670.448 20/06/05,14:03:25,16,12,1, 11.9,1,1, 16.519, 10616.842, 196.393, 52670.468 20/06/05,14:03:25,17,12,1, 11.9,1,1, 16.519, 10616.865, 196.368, 52670.439 20/06/05,14:03:25,18,12,1, 11.9,1,1, 16.519, 10616.844, 196.369, 52670.467 20/06/05,14:03:25,19,12,1, 11.9,1,1, 16.519, 10616.854, 196.338, 52670.428 20/06/05,14:03:26,00,12,1, 11.9,1,1, 16.519, 10616.765, 196.386, 52670.411 20/06/05,14:03:26,01,12,1, 11.9,1,1, 16.519, 10616.825, 196.361, 52670.456 20/06/05,14:03:26,02,12,1, 11.9,1,1, 16.519, 10616.821, 196.386, 52670.447 20/06/05,14:03:26,03,12,1, 11.9,1,1, 16.519, 10616.807, 196.370, 52670.405 20/06/05,14:03:26,04,12,1, 11.9,1,1, 16.519, 10616.815, 196.395, 52670.436 20/06/05,14:03:26,05,12,1, 11.9,1,1, 16.519, 10616.822, 196.398, 52670.444 20/06/05,14:03:26,06,12,1, 11.9,1,1, 16.519, 10616.824, 196.359, 52670.422 20/06/05,14:03:26,07,12,1, 11.9,1,1, 16.519, 10616.826, 196.364, 52670.409 20/06/05,14:03:26,08,12,1, 11.9,1,1, 16.519, 10616.810, 196.380, 52670.431 20/06/05,14:03:26,09,12,1, 11.9,1,1, 16.519, 10616.802, 196.401, 52670.431 20/06/05,14:03:26,10,12,1, 11.9,1,1, 16.519, 10616.778, 196.361, 52670.401 20/06/05,14:03:26,11,12,1, 11.9,1,1, 16.519, 10616.777, 196.373, 52670.465 20/06/05,14:03:26,12,12,1, 11.9,1,1, 16.519, 10616.780, 196.352, 52670.420 20/06/05,14:03:26,13,12,1, 11.9,1,1, 16.519, 10616.791, 196.346, 52670.406 20/06/05,14:03:26,14,12,1, 11.9,1,1, 16.519, 10616.789, 196.370, 52670.422 20/06/05,14:03:26,15,12,1, 11.9,1,1, 16.519, 10616.753, 196.369, 52670.424 20/06/05,14:03:26,16,12,1, 11.9,1,1, 16.519, 10616.766, 196.364, 52670.393 20/06/05,14:03:26,17,12,1, 11.9,1,1, 16.519, 10616.766, 196.395, 52670.431 20/06/05,14:03:26,18,12,1, 11.9,1,1, 16.519, 10616.777, 196.385, 52670.409 20/06/05,14:03:26,19,12,1, 11.9,1,1, 16.519, 10616.768, 196.386, 52670.411 20/06/05,14:03:27,00,12,1, 11.9,1,1, 16.519, 10616.665, 196.393, 52670.450 20/06/05,14:03:27,01,12,1, 11.9,1,1, 16.519, 10616.729, 196.411, 52670.435 20/06/05,14:03:27,02,12,1, 11.9,1,1, 16.519, 10616.741, 196.392, 52670.406 20/06/05,14:03:27,03,12,1, 11.9,1,1, 16.519, 10616.732, 196.391, 52670.433 20/06/05,14:03:27,04,12,1, 11.9,1,1, 16.519, 10616.726, 196.395, 52670.428 20/06/05,14:03:27,05,12,1, 11.9,1,1, 16.519, 10616.754, 196.380, 52670.433 20/06/05,14:03:27,06,12,1, 11.9,1,1, 16.519, 10616.748, 196.388, 52670.477 20/06/05,14:03:27,07,12,1, 11.9,1,1, 16.519, 10616.750, 196.398, 52670.439 20/06/05,14:03:27,08,12,1, 11.9,1,1, 16.519, 10616.737, 196.419, 52670.494 20/06/05,14:03:27,09,12,1, 11.9,1,1, 16.519, 10616.711, 196.406, 52670.461 20/06/05,14:03:27,10,12,1, 11.9,1,1, 16.519, 10616.714, 196.393, 52670.462 20/06/05,14:03:27,11,12,1, 11.9,1,1, 16.519, 10616.712, 196.395, 52670.461 20/06/05,14:03:27,12,12,1, 11.9,1,1, 16.519, 10616.718, 196.402, 52670.468 20/06/05,14:03:27,13,12,1, 11.9,1,1, 16.519, 10616.679, 196.375, 52670.423 20/06/05,14:03:27,14,12,1, 11.9,1,1, 16.519, 10616.707, 196.421, 52670.469 20/06/05,14:03:27,15,12,1, 11.9,1,1, 16.519, 10616.688, 196.406, 52670.459 20/06/05,14:03:27,16,12,1, 11.9,1,1, 16.519, 10616.691, 196.390, 52670.430 20/06/05,14:03:27,17,12,1, 11.9,1,1, 16.519, 10616.691, 196.409, 52670.497 20/06/05,14:03:27,18,12,1, 11.9,1,1, 16.519, 10616.677, 196.397, 52670.502 20/06/05,14:03:27,19,12,1, 11.9,1,1, 16.519, 10616.667, 196.393, 52670.450 20/06/05,14:03:28,00,12,1, 11.9,1,1, 16.522, 10616.606, 196.450, 52670.456 20/06/05,14:03:28,01,12,1, 11.9,1,1, 16.522, 10616.660, 196.436, 52670.470 20/06/05,14:03:28,02,12,1, 11.9,1,1, 16.522, 10616.662, 196.429, 52670.510 20/06/05,14:03:28,03,12,1, 11.9,1,1, 16.522, 10616.679, 196.408, 52670.459 20/06/05,14:03:28,04,12,1, 11.9,1,1, 16.522, 10616.689, 196.416, 52670.491 20/06/05,14:03:28,05,12,1, 11.9,1,1, 16.522, 10616.656, 196.394, 52670.409 20/06/05,14:03:28,06,12,1, 11.9,1,1, 16.522, 10616.651, 196.426, 52670.449 20/06/05,14:03:28,07,12,1, 11.9,1,1, 16.522, 10616.640, 196.436, 52670.493 20/06/05,14:03:28,08,12,1, 11.9,1,1, 16.522, 10616.616, 196.417, 52670.474 20/06/05,14:03:28,09,12,1, 11.9,1,1, 16.522, 10616.637, 196.383, 52670.490 20/06/05,14:03:28,10,12,1, 11.9,1,1, 16.522, 10616.640, 196.400, 52670.470 20/06/05,14:03:28,11,12,1, 11.9,1,1, 16.522, 10616.632, 196.401, 52670.427 20/06/05,14:03:28,12,12,1, 11.9,1,1, 16.522, 10616.608, 196.393, 52670.462 20/06/05,14:03:28,13,12,1, 11.9,1,1, 16.522, 10616.650, 196.422, 52670.481 20/06/05,14:03:28,14,12,1, 11.9,1,1, 16.522, 10616.623, 196.446, 52670.525 20/06/05,14:03:28,15,12,1, 11.9,1,1, 16.522, 10616.623, 196.444, 52670.495 20/06/05,14:03:28,16,12,1, 11.9,1,1, 16.522, 10616.598, 196.420, 52670.458 20/06/05,14:03:28,17,12,1, 11.9,1,1, 16.522, 10616.609, 196.442, 52670.479 20/06/05,14:03:28,18,12,1, 11.9,1,1, 16.522, 10616.619, 196.451, 52670.477 20/06/05,14:03:28,19,12,1, 11.9,1,1, 16.522, 10616.608, 196.450, 52670.456 20/06/05,14:03:29,00,12,1, 11.9,1,1, 16.519, 10616.540, 196.436, 52670.528 20/06/05,14:03:29,01,12,1, 11.9,1,1, 16.519, 10616.621, 196.445, 52670.472 20/06/05,14:03:29,02,12,1, 11.9,1,1, 16.519, 10616.598, 196.454, 52670.478 20/06/05,14:03:29,03,12,1, 11.9,1,1, 16.519, 10616.603, 196.449, 52670.494 20/06/05,14:03:29,04,12,1, 11.9,1,1, 16.519, 10616.601, 196.447, 52670.471 20/06/05,14:03:29,05,12,1, 11.9,1,1, 16.519, 10616.593, 196.422, 52670.484 20/06/05,14:03:29,06,12,1, 11.9,1,1, 16.519, 10616.575, 196.419, 52670.498 20/06/05,14:03:29,07,12,1, 11.9,1,1, 16.519, 10616.576, 196.422, 52670.469 20/06/05,14:03:29,08,12,1, 11.9,1,1, 16.519, 10616.562, 196.418, 52670.467 20/06/05,14:03:29,09,12,1, 11.9,1,1, 16.519, 10616.581, 196.456, 52670.525 20/06/05,14:03:29,10,12,1, 11.9,1,1, 16.519, 10616.573, 196.432, 52670.480 20/06/05,14:03:29,11,12,1, 11.9,1,1, 16.519, 10616.560, 196.459, 52670.518 20/06/05,14:03:29,12,12,1, 11.9,1,1, 16.519, 10616.567, 196.438, 52670.513 20/06/05,14:03:29,13,12,1, 11.9,1,1, 16.519, 10616.544, 196.460, 52670.510 20/06/05,14:03:29,14,12,1, 11.9,1,1, 16.519, 10616.552, 196.401, 52670.518 20/06/05,14:03:29,15,12,1, 11.9,1,1, 16.519, 10616.567, 196.445, 52670.489 20/06/05,14:03:29,16,12,1, 11.9,1,1, 16.519, 10616.557, 196.417, 52670.498 20/06/05,14:03:29,17,12,1, 11.9,1,1, 16.519, 10616.524, 196.439, 52670.533 20/06/05,14:03:29,18,12,1, 11.9,1,1, 16.519, 10616.522, 196.399, 52670.497 20/06/05,14:03:29,19,12,1, 11.9,1,1, 16.519, 10616.543, 196.436, 52670.528 20/06/05,14:03:30,00,12,1, 11.9,1,1, 16.520, 10616.431, 196.463, 52670.500 20/06/05,14:03:30,01,12,1, 11.9,1,1, 16.520, 10616.546, 196.434, 52670.506 20/06/05,14:03:30,02,12,1, 11.9,1,1, 16.520, 10616.527, 196.435, 52670.555 20/06/05,14:03:30,03,12,1, 11.9,1,1, 16.520, 10616.497, 196.421, 52670.509 20/06/05,14:03:30,04,12,1, 11.9,1,1, 16.520, 10616.527, 196.410, 52670.484 20/06/05,14:03:30,05,12,1, 11.9,1,1, 16.520, 10616.519, 196.453, 52670.497 20/06/05,14:03:30,06,12,1, 11.9,1,1, 16.520, 10616.501, 196.444, 52670.503 20/06/05,14:03:30,07,12,1, 11.9,1,1, 16.520, 10616.513, 196.437, 52670.487 20/06/05,14:03:30,08,12,1, 11.9,1,1, 16.520, 10616.489, 196.456, 52670.505 20/06/05,14:03:30,09,12,1, 11.9,1,1, 16.520, 10616.503, 196.412, 52670.522 20/06/05,14:03:30,10,12,1, 11.9,1,1, 16.520, 10616.502, 196.440, 52670.479 20/06/05,14:03:30,11,12,1, 11.9,1,1, 16.520, 10616.489, 196.456, 52670.515 20/06/05,14:03:30,12,12,1, 11.9,1,1, 16.520, 10616.482, 196.442, 52670.519 20/06/05,14:03:30,13,12,1, 11.9,1,1, 16.520, 10616.473, 196.464, 52670.502 20/06/05,14:03:30,14,12,1, 11.9,1,1, 16.520, 10616.479, 196.462, 52670.517 20/06/05,14:03:30,15,12,1, 11.9,1,1, 16.520, 10616.469, 196.426, 52670.473 20/06/05,14:03:30,16,12,1, 11.9,1,1, 16.520, 10616.481, 196.475, 52670.481 20/06/05,14:03:30,17,12,1, 11.9,1,1, 16.520, 10616.480, 196.458, 52670.529 20/06/05,14:03:30,18,12,1, 11.9,1,1, 16.520, 10616.460, 196.464, 52670.519 20/06/05,14:03:30,19,12,1, 11.9,1,1, 16.520, 10616.437, 196.463, 52670.500 20/06/05,14:03:31,00,12,1, 11.8,1,1, 16.519, 10616.373, 196.486, 52670.554 20/06/05,14:03:31,01,12,1, 11.8,1,1, 16.519, 10616.444, 196.443, 52670.494 20/06/05,14:03:31,02,12,1, 11.8,1,1, 16.519, 10616.458, 196.480, 52670.516 20/06/05,14:03:31,03,12,1, 11.8,1,1, 16.519, 10616.440, 196.472, 52670.494 20/06/05,14:03:31,04,12,1, 11.8,1,1, 16.519, 10616.416, 196.466, 52670.489 20/06/05,14:03:31,05,12,1, 11.8,1,1, 16.519, 10616.409, 196.447, 52670.455 20/06/05,14:03:31,06,12,1, 11.8,1,1, 16.519, 10616.429, 196.463, 52670.510 20/06/05,14:03:31,07,12,1, 11.8,1,1, 16.519, 10616.417, 196.458, 52670.471 20/06/05,14:03:31,08,12,1, 11.8,1,1, 16.519, 10616.417, 196.470, 52670.537 20/06/05,14:03:31,09,12,1, 11.8,1,1, 16.519, 10616.427, 196.472, 52670.511 20/06/05,14:03:31,10,12,1, 11.8,1,1, 16.519, 10616.415, 196.486, 52670.531 20/06/05,14:03:31,11,12,1, 11.8,1,1, 16.519, 10616.422, 196.477, 52670.522 20/06/05,14:03:31,12,12,1, 11.8,1,1, 16.519, 10616.427, 196.491, 52670.499 20/06/05,14:03:31,13,12,1, 11.8,1,1, 16.519, 10616.398, 196.466, 52670.507 20/06/05,14:03:31,14,12,1, 11.8,1,1, 16.519, 10616.397, 196.487, 52670.516 20/06/05,14:03:31,15,12,1, 11.8,1,1, 16.519, 10616.420, 196.448, 52670.498 20/06/05,14:03:31,16,12,1, 11.8,1,1, 16.519, 10616.395, 196.497, 52670.569 20/06/05,14:03:31,17,12,1, 11.8,1,1, 16.519, 10616.410, 196.472, 52670.539 20/06/05,14:03:31,18,12,1, 11.8,1,1, 16.519, 10616.381, 196.481, 52670.529 20/06/05,14:03:31,19,12,1, 11.8,1,1, 16.519, 10616.378, 196.486, 52670.554 20/06/05,14:03:32,00,11,1, 11.9,1,1, 16.522, 10616.306, 196.510, 52670.566 20/06/05,14:03:32,01,11,1, 11.9,1,1, 16.522, 10616.382, 196.481, 52670.546 20/06/05,14:03:32,02,11,1, 11.9,1,1, 16.522, 10616.369, 196.498, 52670.563 20/06/05,14:03:32,03,11,1, 11.9,1,1, 16.522, 10616.387, 196.486, 52670.516 20/06/05,14:03:32,04,11,1, 11.9,1,1, 16.522, 10616.393, 196.472, 52670.529 20/06/05,14:03:32,05,11,1, 11.9,1,1, 16.522, 10616.376, 196.524, 52670.559 20/06/05,14:03:32,06,11,1, 11.9,1,1, 16.522, 10616.363, 196.470, 52670.523 20/06/05,14:03:32,07,11,1, 11.9,1,1, 16.522, 10616.354, 196.475, 52670.525 20/06/05,14:03:32,08,11,1, 11.9,1,1, 16.522, 10616.374, 196.498, 52670.546 20/06/05,14:03:32,09,11,1, 11.9,1,1, 16.522, 10616.358, 196.467, 52670.551 20/06/05,14:03:32,10,11,1, 11.9,1,1, 16.522, 10616.339, 196.488, 52670.509 20/06/05,14:03:32,11,11,1, 11.9,1,1, 16.522, 10616.348, 196.492, 52670.534 20/06/05,14:03:32,12,11,1, 11.9,1,1, 16.522, 10616.335, 196.494, 52670.562 20/06/05,14:03:32,13,11,1, 11.9,1,1, 16.522, 10616.372, 196.508, 52670.554 20/06/05,14:03:32,14,11,1, 11.9,1,1, 16.522, 10616.310, 196.509, 52670.558 20/06/05,14:03:32,15,11,1, 11.9,1,1, 16.522, 10616.372, 196.518, 52670.575 20/06/05,14:03:32,16,11,1, 11.9,1,1, 16.522, 10616.337, 196.491, 52670.529 20/06/05,14:03:32,17,11,1, 11.9,1,1, 16.522, 10616.325, 196.518, 52670.599 20/06/05,14:03:32,18,11,1, 11.9,1,1, 16.522, 10616.342, 196.543, 52670.590 20/06/05,14:03:32,19,11,1, 11.9,1,1, 16.522, 10616.309, 196.510, 52670.566 20/06/05,14:03:33,00,12,1, 11.9,1,1, 16.517, 10616.239, 196.541, 52670.760 20/06/05,14:03:33,01,12,1, 11.9,1,1, 16.517, 10616.367, 196.512, 52670.594 20/06/05,14:03:33,02,12,1, 11.9,1,1, 16.517, 10616.323, 196.510, 52670.561 20/06/05,14:03:33,03,12,1, 11.9,1,1, 16.517, 10616.311, 196.513, 52670.605 20/06/05,14:03:33,04,12,1, 11.9,1,1, 16.517, 10616.309, 196.481, 52670.563 20/06/05,14:03:33,05,12,1, 11.9,1,1, 16.517, 10616.314, 196.513, 52670.602 20/06/05,14:03:33,06,12,1, 11.9,1,1, 16.517, 10616.300, 196.494, 52670.609 20/06/05,14:03:33,07,12,1, 11.9,1,1, 16.517, 10616.294, 196.512, 52670.568 20/06/05,14:03:33,08,12,1, 11.9,1,1, 16.517, 10616.300, 196.508, 52670.573 20/06/05,14:03:33,09,12,1, 11.9,1,1, 16.517, 10616.310, 196.512, 52670.572 20/06/05,14:03:33,10,12,1, 11.9,1,1, 16.517, 10616.274, 196.506, 52670.571 20/06/05,14:03:33,11,12,1, 11.9,1,1, 16.517, 10616.292, 196.533, 52670.605 20/06/05,14:03:33,12,12,1, 11.9,1,1, 16.517, 10616.269, 196.505, 52670.609 20/06/05,14:03:33,13,12,1, 11.9,1,1, 16.517, 10616.276, 196.526, 52670.632 20/06/05,14:03:33,14,12,1, 11.9,1,1, 16.517, 10616.283, 196.483, 52670.561 20/06/05,14:03:33,15,12,1, 11.9,1,1, 16.517, 10616.271, 196.541, 52670.604 20/06/05,14:03:33,16,12,1, 11.9,1,1, 16.517, 10616.294, 196.482, 52670.581 20/06/05,14:03:33,17,12,1, 11.9,1,1, 16.517, 10616.280, 196.538, 52670.554 20/06/05,14:03:33,18,12,1, 11.9,1,1, 16.517, 10616.294, 196.514, 52670.630 20/06/05,14:03:33,19,12,1, 11.9,1,1, 16.517, 10616.243, 196.541, 52670.760 20/06/05,14:03:34,00,12,1, 11.8,1,1, 16.520, 10616.189, 196.560, 52670.603 20/06/05,14:03:34,01,12,1, 11.8,1,1, 16.520, 10616.276, 196.523, 52670.565 20/06/05,14:03:34,02,12,1, 11.8,1,1, 16.520, 10616.292, 196.524, 52670.537 20/06/05,14:03:34,03,12,1, 11.8,1,1, 16.520, 10616.277, 196.520, 52670.586 20/06/05,14:03:34,04,12,1, 11.8,1,1, 16.520, 10616.255, 196.496, 52670.540 20/06/05,14:03:34,05,12,1, 11.8,1,1, 16.520, 10616.239, 196.516, 52670.579 20/06/05,14:03:34,06,12,1, 11.8,1,1, 16.520, 10616.245, 196.518, 52670.582 20/06/05,14:03:34,07,12,1, 11.8,1,1, 16.520, 10616.232, 196.534, 52670.596 20/06/05,14:03:34,08,12,1, 11.8,1,1, 16.520, 10616.227, 196.500, 52670.565 20/06/05,14:03:34,09,12,1, 11.8,1,1, 16.520, 10616.268, 196.523, 52670.615 20/06/05,14:03:34,10,12,1, 11.8,1,1, 16.520, 10616.269, 196.542, 52670.586 20/06/05,14:03:34,11,12,1, 11.8,1,1, 16.520, 10616.256, 196.513, 52670.576 20/06/05,14:03:34,12,12,1, 11.8,1,1, 16.520, 10616.249, 196.530, 52670.565 20/06/05,14:03:34,13,12,1, 11.8,1,1, 16.520, 10616.175, 196.509, 52670.524 20/06/05,14:03:34,14,12,1, 11.8,1,1, 16.520, 10616.286, 196.525, 52670.539 20/06/05,14:03:34,15,12,1, 11.8,1,1, 16.520, 10616.204, 196.556, 52670.533 20/06/05,14:03:34,16,12,1, 11.8,1,1, 16.520, 10616.210, 196.522, 52670.535 20/06/05,14:03:34,17,12,1, 11.8,1,1, 16.520, 10616.218, 196.532, 52670.589 20/06/05,14:03:34,18,12,1, 11.8,1,1, 16.520, 10616.197, 196.487, 52670.592 20/06/05,14:03:34,19,12,1, 11.8,1,1, 16.520, 10616.190, 196.560, 52670.603 20/06/05,14:03:35,00,12,1, 11.9,1,1, 16.521, 10616.156, 196.567, 52670.654 20/06/05,14:03:35,01,12,1, 11.9,1,1, 16.521, 10616.221, 196.569, 52670.631 20/06/05,14:03:35,02,12,1, 11.9,1,1, 16.521, 10616.205, 196.511, 52670.619 20/06/05,14:03:35,03,12,1, 11.9,1,1, 16.521, 10616.181, 196.552, 52670.617 20/06/05,14:03:35,04,12,1, 11.9,1,1, 16.521, 10616.197, 196.537, 52670.647 20/06/05,14:03:35,05,12,1, 11.9,1,1, 16.521, 10616.202, 196.518, 52670.613 20/06/05,14:03:35,06,12,1, 11.9,1,1, 16.521, 10616.190, 196.525, 52670.621 20/06/05,14:03:35,07,12,1, 11.9,1,1, 16.521, 10616.180, 196.574, 52670.602 20/06/05,14:03:35,08,12,1, 11.9,1,1, 16.521, 10616.175, 196.538, 52670.660 20/06/05,14:03:35,09,12,1, 11.9,1,1, 16.521, 10616.154, 196.540, 52670.609 20/06/05,14:03:35,10,12,1, 11.9,1,1, 16.521, 10616.148, 196.550, 52670.625 20/06/05,14:03:35,11,12,1, 11.9,1,1, 16.521, 10616.180, 196.549, 52670.649 20/06/05,14:03:35,12,12,1, 11.9,1,1, 16.521, 10616.173, 196.546, 52670.614 20/06/05,14:03:35,13,12,1, 11.9,1,1, 16.521, 10616.131, 196.537, 52670.661 20/06/05,14:03:35,14,12,1, 11.9,1,1, 16.521, 10616.160, 196.528, 52670.604 20/06/05,14:03:35,15,12,1, 11.9,1,1, 16.521, 10616.122, 196.568, 52670.615 20/06/05,14:03:35,16,12,1, 11.9,1,1, 16.521, 10616.124, 196.591, 52670.671 20/06/05,14:03:35,17,12,1, 11.9,1,1, 16.521, 10616.154, 196.584, 52670.648 20/06/05,14:03:35,18,12,1, 11.9,1,1, 16.521, 10616.158, 196.574, 52670.653 20/06/05,14:03:35,19,12,1, 11.9,1,1, 16.521, 10616.159, 196.567, 52670.654 20/06/05,14:03:36,00,11,1, 11.9,1,1, 16.521, 10616.089, 196.592, 52670.688 20/06/05,14:03:36,01,11,1, 11.9,1,1, 16.521, 10616.126, 196.578, 52670.651 20/06/05,14:03:36,02,11,1, 11.9,1,1, 16.521, 10616.133, 196.576, 52670.643 20/06/05,14:03:36,03,11,1, 11.9,1,1, 16.521, 10616.105, 196.553, 52670.638 20/06/05,14:03:36,04,11,1, 11.9,1,1, 16.521, 10616.128, 196.599, 52670.657 20/06/05,14:03:36,05,11,1, 11.9,1,1, 16.521, 10616.116, 196.600, 52670.626 20/06/05,14:03:36,06,11,1, 11.9,1,1, 16.521, 10616.098, 196.583, 52670.668 20/06/05,14:03:36,07,11,1, 11.9,1,1, 16.521, 10616.098, 196.589, 52670.652 20/06/05,14:03:36,08,11,1, 11.9,1,1, 16.521, 10616.102, 196.585, 52670.681 20/06/05,14:03:36,09,11,1, 11.9,1,1, 16.521, 10616.118, 196.598, 52670.662 20/06/05,14:03:36,10,11,1, 11.9,1,1, 16.521, 10616.095, 196.564, 52670.605 20/06/05,14:03:36,11,11,1, 11.9,1,1, 16.521, 10616.091, 196.608, 52670.659 20/06/05,14:03:36,12,11,1, 11.9,1,1, 16.521, 10616.101, 196.592, 52670.622 20/06/05,14:03:36,13,11,1, 11.9,1,1, 16.521, 10616.066, 196.592, 52670.637 20/06/05,14:03:36,14,11,1, 11.9,1,1, 16.521, 10616.076, 196.553, 52670.662 20/06/05,14:03:36,15,11,1, 11.9,1,1, 16.521, 10616.089, 196.571, 52670.621 20/06/05,14:03:36,16,11,1, 11.9,1,1, 16.521, 10616.078, 196.593, 52670.665 20/06/05,14:03:36,17,11,1, 11.9,1,1, 16.521, 10616.085, 196.597, 52670.635 20/06/05,14:03:36,18,11,1, 11.9,1,1, 16.521, 10616.089, 196.592, 52670.687 20/06/05,14:03:36,19,11,1, 11.9,1,1, 16.521, 10616.095, 196.592, 52670.688 20/06/05,14:03:37,00,11,1, 12.0,1,1, 16.520, 10615.981, 196.619, 52670.697 20/06/05,14:03:37,01,11,1, 12.0,1,1, 16.520, 10616.044, 196.585, 52670.648 20/06/05,14:03:37,02,11,1, 12.0,1,1, 16.520, 10616.061, 196.630, 52670.662 20/06/05,14:03:37,03,11,1, 12.0,1,1, 16.520, 10616.071, 196.578, 52670.621 20/06/05,14:03:37,04,11,1, 12.0,1,1, 16.520, 10616.046, 196.597, 52670.691 20/06/05,14:03:37,05,11,1, 12.0,1,1, 16.520, 10616.037, 196.591, 52670.629 20/06/05,14:03:37,06,11,1, 12.0,1,1, 16.520, 10616.071, 196.617, 52670.681 20/06/05,14:03:37,07,11,1, 12.0,1,1, 16.520, 10616.051, 196.614, 52670.659 20/06/05,14:03:37,08,11,1, 12.0,1,1, 16.520, 10616.071, 196.626, 52670.682 20/06/05,14:03:37,09,11,1, 12.0,1,1, 16.520, 10616.045, 196.587, 52670.651 20/06/05,14:03:37,10,11,1, 12.0,1,1, 16.520, 10616.044, 196.630, 52670.708 20/06/05,14:03:37,11,11,1, 12.0,1,1, 16.520, 10616.046, 196.588, 52670.666 20/06/05,14:03:37,12,11,1, 12.0,1,1, 16.520, 10616.030, 196.605, 52670.636 20/06/05,14:03:37,13,11,1, 12.0,1,1, 16.520, 10616.044, 196.634, 52670.697 20/06/05,14:03:37,14,11,1, 12.0,1,1, 16.520, 10616.022, 196.611, 52670.717 20/06/05,14:03:37,15,11,1, 12.0,1,1, 16.520, 10616.034, 196.597, 52670.669 20/06/05,14:03:37,16,11,1, 12.0,1,1, 16.520, 10616.022, 196.623, 52670.696 20/06/05,14:03:37,17,11,1, 12.0,1,1, 16.520, 10616.011, 196.613, 52670.731 20/06/05,14:03:37,18,11,1, 12.0,1,1, 16.520, 10616.030, 196.614, 52670.687 20/06/05,14:03:37,19,11,1, 12.0,1,1, 16.520, 10615.985, 196.619, 52670.697 20/06/05,14:03:38,00,11,1, 11.9,1,1, 16.520, 10615.956, 196.683, 52670.695 20/06/05,14:03:38,01,11,1, 11.9,1,1, 16.520, 10616.018, 196.615, 52670.683 20/06/05,14:03:38,02,11,1, 11.9,1,1, 16.520, 10615.982, 196.631, 52670.711 20/06/05,14:03:38,03,11,1, 11.9,1,1, 16.520, 10615.995, 196.645, 52670.688 20/06/05,14:03:38,04,11,1, 11.9,1,1, 16.520, 10615.988, 196.642, 52670.698 20/06/05,14:03:38,05,11,1, 11.9,1,1, 16.520, 10616.001, 196.640, 52670.683 20/06/05,14:03:38,06,11,1, 11.9,1,1, 16.520, 10615.970, 196.674, 52670.657 20/06/05,14:03:38,07,11,1, 11.9,1,1, 16.520, 10616.005, 196.644, 52670.685 20/06/05,14:03:38,08,11,1, 11.9,1,1, 16.520, 10615.986, 196.649, 52670.694 20/06/05,14:03:38,09,11,1, 11.9,1,1, 16.520, 10615.979, 196.660, 52670.707 20/06/05,14:03:38,10,11,1, 11.9,1,1, 16.520, 10615.955, 196.666, 52670.677 20/06/05,14:03:38,11,11,1, 11.9,1,1, 16.520, 10615.979, 196.642, 52670.692 20/06/05,14:03:38,12,11,1, 11.9,1,1, 16.520, 10615.992, 196.652, 52670.632 20/06/05,14:03:38,13,11,1, 11.9,1,1, 16.520, 10615.973, 196.649, 52670.667 20/06/05,14:03:38,14,11,1, 11.9,1,1, 16.520, 10615.969, 196.663, 52670.687 20/06/05,14:03:38,15,11,1, 11.9,1,1, 16.520, 10615.958, 196.659, 52670.694 20/06/05,14:03:38,16,11,1, 11.9,1,1, 16.520, 10615.961, 196.680, 52670.691 20/06/05,14:03:38,17,11,1, 11.9,1,1, 16.520, 10615.929, 196.651, 52670.644 20/06/05,14:03:38,18,11,1, 11.9,1,1, 16.520, 10615.929, 196.664, 52670.673 20/06/05,14:03:38,19,11,1, 11.9,1,1, 16.520, 10615.962, 196.683, 52670.695 20/06/05,14:03:39,00,11,1, 11.9,1,1, 16.522, 10615.864, 196.679, 52670.729 20/06/05,14:03:39,01,11,1, 11.9,1,1, 16.522, 10615.941, 196.660, 52670.687 20/06/05,14:03:39,02,11,1, 11.9,1,1, 16.522, 10615.937, 196.649, 52670.724 20/06/05,14:03:39,03,11,1, 11.9,1,1, 16.522, 10615.911, 196.641, 52670.677 20/06/05,14:03:39,04,11,1, 11.9,1,1, 16.522, 10615.941, 196.679, 52670.697 20/06/05,14:03:39,05,11,1, 11.9,1,1, 16.522, 10615.919, 196.662, 52670.705 20/06/05,14:03:39,06,11,1, 11.9,1,1, 16.522, 10615.915, 196.670, 52670.708 20/06/05,14:03:39,07,11,1, 11.9,1,1, 16.522, 10615.928, 196.663, 52670.687 20/06/05,14:03:39,08,11,1, 11.9,1,1, 16.522, 10615.972, 196.688, 52670.685 20/06/05,14:03:39,09,11,1, 11.9,1,1, 16.522, 10615.918, 196.642, 52670.700 20/06/05,14:03:39,10,11,1, 11.9,1,1, 16.522, 10615.928, 196.657, 52670.704 20/06/05,14:03:39,11,11,1, 11.9,1,1, 16.522, 10615.927, 196.655, 52670.665 20/06/05,14:03:39,12,11,1, 11.9,1,1, 16.522, 10615.942, 196.674, 52670.658 20/06/05,14:03:39,13,11,1, 11.9,1,1, 16.522, 10615.897, 196.658, 52670.739 20/06/05,14:03:39,14,11,1, 11.9,1,1, 16.522, 10615.893, 196.652, 52670.687 20/06/05,14:03:39,15,11,1, 11.9,1,1, 16.522, 10615.908, 196.676, 52670.661 20/06/05,14:03:39,16,11,1, 11.9,1,1, 16.522, 10615.906, 196.697, 52670.712 20/06/05,14:03:39,17,11,1, 11.9,1,1, 16.522, 10615.896, 196.680, 52670.727 20/06/05,14:03:39,18,11,1, 11.9,1,1, 16.522, 10615.886, 196.696, 52670.716 20/06/05,14:03:39,19,11,1, 11.9,1,1, 16.522, 10615.872, 196.679, 52670.729 20/06/05,14:03:40,00,12,1, 11.9,1,1, 16.524, 10615.864, 196.735, 52670.739 20/06/05,14:03:40,01,12,1, 11.9,1,1, 16.524, 10615.875, 196.706, 52670.722 20/06/05,14:03:40,02,12,1, 11.9,1,1, 16.524, 10615.870, 196.672, 52670.717 20/06/05,14:03:40,03,12,1, 11.9,1,1, 16.524, 10615.880, 196.688, 52670.720 20/06/05,14:03:40,04,12,1, 11.9,1,1, 16.524, 10615.879, 196.703, 52670.707 20/06/05,14:03:40,05,12,1, 11.9,1,1, 16.524, 10615.880, 196.700, 52670.709 20/06/05,14:03:40,06,12,1, 11.9,1,1, 16.524, 10615.882, 196.690, 52670.720 20/06/05,14:03:40,07,12,1, 11.9,1,1, 16.524, 10615.877, 196.703, 52670.729 20/06/05,14:03:40,08,12,1, 11.9,1,1, 16.524, 10615.866, 196.687, 52670.704 20/06/05,14:03:40,09,12,1, 11.9,1,1, 16.524, 10615.860, 196.710, 52670.735 20/06/05,14:03:40,10,12,1, 11.9,1,1, 16.524, 10615.858, 196.691, 52670.695 20/06/05,14:03:40,11,12,1, 11.9,1,1, 16.524, 10615.873, 196.720, 52670.749 20/06/05,14:03:40,12,12,1, 11.9,1,1, 16.524, 10615.865, 196.677, 52670.699 20/06/05,14:03:40,13,12,1, 11.9,1,1, 16.524, 10615.849, 196.699, 52670.741 20/06/05,14:03:40,14,12,1, 11.9,1,1, 16.524, 10615.836, 196.730, 52670.739 20/06/05,14:03:40,15,12,1, 11.9,1,1, 16.524, 10615.870, 196.720, 52670.765 20/06/05,14:03:40,16,12,1, 11.9,1,1, 16.524, 10615.861, 196.715, 52670.755 20/06/05,14:03:40,17,12,1, 11.9,1,1, 16.524, 10615.827, 196.721, 52670.746 20/06/05,14:03:40,18,12,1, 11.9,1,1, 16.524, 10615.853, 196.700, 52670.677 20/06/05,14:03:40,19,12,1, 11.9,1,1, 16.524, 10615.865, 196.735, 52670.739 20/06/05,14:03:41,00,12,1, 11.9,1,1, 16.521, 10615.780, 196.751, 52670.740 20/06/05,14:03:41,01,12,1, 11.9,1,1, 16.521, 10615.831, 196.740, 52670.719 20/06/05,14:03:41,02,12,1, 11.9,1,1, 16.521, 10615.845, 196.741, 52670.760 20/06/05,14:03:41,03,12,1, 11.9,1,1, 16.521, 10615.816, 196.710, 52670.725 20/06/05,14:03:41,04,12,1, 11.9,1,1, 16.521, 10615.832, 196.744, 52670.742 20/06/05,14:03:41,05,12,1, 11.9,1,1, 16.521, 10615.807, 196.726, 52670.754 20/06/05,14:03:41,06,12,1, 11.9,1,1, 16.521, 10615.810, 196.706, 52670.730 20/06/05,14:03:41,07,12,1, 11.9,1,1, 16.521, 10615.835, 196.753, 52670.774 20/06/05,14:03:41,08,12,1, 11.9,1,1, 16.521, 10615.829, 196.736, 52670.747 20/06/05,14:03:41,09,12,1, 11.9,1,1, 16.521, 10615.797, 196.751, 52670.761 20/06/05,14:03:41,10,12,1, 11.9,1,1, 16.521, 10615.828, 196.721, 52670.723 20/06/05,14:03:41,11,12,1, 11.9,1,1, 16.521, 10615.818, 196.723, 52670.717 20/06/05,14:03:41,12,12,1, 11.9,1,1, 16.521, 10615.804, 196.710, 52670.719 20/06/05,14:03:41,13,12,1, 11.9,1,1, 16.521, 10615.799, 196.743, 52670.788 20/06/05,14:03:41,14,12,1, 11.9,1,1, 16.521, 10615.809, 196.717, 52670.724 20/06/05,14:03:41,15,12,1, 11.9,1,1, 16.521, 10615.821, 196.743, 52670.774 20/06/05,14:03:41,16,12,1, 11.9,1,1, 16.521, 10615.812, 196.738, 52670.749 20/06/05,14:03:41,17,12,1, 11.9,1,1, 16.521, 10615.787, 196.756, 52670.705 20/06/05,14:03:41,18,12,1, 11.9,1,1, 16.521, 10615.779, 196.751, 52670.739 20/06/05,14:03:41,19,12,1, 11.9,1,1, 16.521, 10615.780, 196.751, 52670.740 20/06/05,14:03:42,00,12,1, 11.7,1,1, 16.525, 10615.730, 196.785, 52670.787 20/06/05,14:03:42,01,12,1, 11.7,1,1, 16.525, 10615.777, 196.799, 52670.773 20/06/05,14:03:42,02,12,1, 11.7,1,1, 16.525, 10615.783, 196.778, 52670.776 20/06/05,14:03:42,03,12,1, 11.7,1,1, 16.525, 10615.742, 196.766, 52670.765 20/06/05,14:03:42,04,12,1, 11.7,1,1, 16.525, 10615.795, 196.730, 52670.785 20/06/05,14:03:42,05,12,1, 11.7,1,1, 16.525, 10615.764, 196.786, 52670.759 20/06/05,14:03:42,06,12,1, 11.7,1,1, 16.525, 10615.751, 196.771, 52670.736 20/06/05,14:03:42,07,12,1, 11.7,1,1, 16.525, 10615.761, 196.766, 52670.754 20/06/05,14:03:42,08,12,1, 11.7,1,1, 16.525, 10615.786, 196.764, 52670.749 20/06/05,14:03:42,09,12,1, 11.7,1,1, 16.525, 10615.769, 196.775, 52670.812 20/06/05,14:03:42,10,12,1, 11.7,1,1, 16.525, 10615.756, 196.740, 52670.753 20/06/05,14:03:42,11,12,1, 11.7,1,1, 16.525, 10615.772, 196.773, 52670.757 20/06/05,14:03:42,12,12,1, 11.7,1,1, 16.525, 10615.759, 196.776, 52670.741 20/06/05,14:03:42,13,12,1, 11.7,1,1, 16.525, 10615.778, 196.772, 52670.774 20/06/05,14:03:42,14,12,1, 11.7,1,1, 16.525, 10615.742, 196.745, 52670.774 20/06/05,14:03:42,15,12,1, 11.7,1,1, 16.525, 10615.747, 196.783, 52670.791 20/06/05,14:03:42,16,12,1, 11.7,1,1, 16.525, 10615.728, 196.776, 52670.752 20/06/05,14:03:42,17,12,1, 11.7,1,1, 16.525, 10615.716, 196.813, 52670.838 20/06/05,14:03:42,18,12,1, 11.7,1,1, 16.525, 10615.746, 196.769, 52670.742 20/06/05,14:03:42,19,12,1, 11.7,1,1, 16.525, 10615.731, 196.785, 52670.787 20/06/05,14:03:43,00,12,1, 11.9,1,1, 16.523, 10615.714, 196.802, 52670.800 20/06/05,14:03:43,01,12,1, 11.9,1,1, 16.523, 10615.742, 196.766, 52670.790 20/06/05,14:03:43,02,12,1, 11.9,1,1, 16.523, 10615.720, 196.777, 52670.743 20/06/05,14:03:43,03,12,1, 11.9,1,1, 16.523, 10615.725, 196.812, 52670.829 20/06/05,14:03:43,04,12,1, 11.9,1,1, 16.523, 10615.752, 196.769, 52670.769 20/06/05,14:03:43,05,12,1, 11.9,1,1, 16.523, 10615.737, 196.792, 52670.766 20/06/05,14:03:43,06,12,1, 11.9,1,1, 16.523, 10615.731, 196.785, 52670.825 20/06/05,14:03:43,07,12,1, 11.9,1,1, 16.523, 10615.733, 196.794, 52670.789 20/06/05,14:03:43,08,12,1, 11.9,1,1, 16.523, 10615.723, 196.767, 52670.741 20/06/05,14:03:43,09,12,1, 11.9,1,1, 16.523, 10615.721, 196.802, 52670.811 20/06/05,14:03:43,10,12,1, 11.9,1,1, 16.523, 10615.725, 196.786, 52670.781 20/06/05,14:03:43,11,12,1, 11.9,1,1, 16.523, 10615.729, 196.799, 52670.786 20/06/05,14:03:43,12,12,1, 11.9,1,1, 16.523, 10615.713, 196.783, 52670.769 20/06/05,14:03:43,13,12,1, 11.9,1,1, 16.523, 10615.701, 196.821, 52670.861 20/06/05,14:03:43,14,12,1, 11.9,1,1, 16.523, 10615.694, 196.784, 52670.774 20/06/05,14:03:43,15,12,1, 11.9,1,1, 16.523, 10615.707, 196.814, 52670.824 20/06/05,14:03:43,16,12,1, 11.9,1,1, 16.523, 10615.729, 196.844, 52670.862 20/06/05,14:03:43,17,12,1, 11.9,1,1, 16.523, 10615.696, 196.796, 52670.786 20/06/05,14:03:43,18,12,1, 11.9,1,1, 16.523, 10615.667, 196.798, 52670.808 20/06/05,14:03:43,19,12,1, 11.9,1,1, 16.523, 10615.715, 196.802, 52670.800 20/06/05,14:03:44,00,12,1, 11.9,1,1, 16.523, 10615.638, 196.847, 52670.848 20/06/05,14:03:44,01,12,1, 11.9,1,1, 16.523, 10615.721, 196.826, 52670.826 20/06/05,14:03:44,02,12,1, 11.9,1,1, 16.523, 10615.700, 196.803, 52670.747 20/06/05,14:03:44,03,12,1, 11.9,1,1, 16.523, 10615.676, 196.799, 52670.769 20/06/05,14:03:44,04,12,1, 11.9,1,1, 16.523, 10615.688, 196.788, 52670.800 20/06/05,14:03:44,05,12,1, 11.9,1,1, 16.523, 10615.693, 196.811, 52670.654 20/06/05,14:03:44,06,12,1, 11.9,1,1, 16.523, 10615.645, 196.850, 52670.851 20/06/05,14:03:44,07,12,1, 11.9,1,1, 16.523, 10615.678, 196.830, 52670.883 20/06/05,14:03:44,08,12,1, 11.9,1,1, 16.523, 10615.676, 196.788, 52670.823 20/06/05,14:03:44,09,12,1, 11.9,1,1, 16.523, 10615.653, 196.811, 52670.817 20/06/05,14:03:44,10,12,1, 11.9,1,1, 16.523, 10615.649, 196.804, 52670.778 20/06/05,14:03:44,11,12,1, 11.9,1,1, 16.523, 10615.646, 196.815, 52670.818 20/06/05,14:03:44,12,12,1, 11.9,1,1, 16.523, 10615.645, 196.793, 52670.794 20/06/05,14:03:44,13,12,1, 11.9,1,1, 16.523, 10615.679, 196.810, 52670.808 20/06/05,14:03:44,14,12,1, 11.9,1,1, 16.523, 10615.641, 196.814, 52670.792 20/06/05,14:03:44,15,12,1, 11.9,1,1, 16.523, 10615.647, 196.814, 52670.819 20/06/05,14:03:44,16,12,1, 11.9,1,1, 16.523, 10615.639, 196.818, 52670.791 20/06/05,14:03:44,17,12,1, 11.9,1,1, 16.523, 10615.641, 196.851, 52670.793 20/06/05,14:03:44,18,12,1, 11.9,1,1, 16.523, 10615.635, 196.825, 52670.822 20/06/05,14:03:44,19,12,1, 11.9,1,1, 16.523, 10615.642, 196.847, 52670.848 20/06/05,14:03:45,00,12,1, 11.8,1,1, 16.523, 10615.597, 196.857, 52670.860 20/06/05,14:03:45,01,12,1, 11.8,1,1, 16.523, 10615.658, 196.846, 52670.818 20/06/05,14:03:45,02,12,1, 11.8,1,1, 16.523, 10615.619, 196.841, 52670.818 20/06/05,14:03:45,03,12,1, 11.8,1,1, 16.523, 10615.610, 196.848, 52670.817 20/06/05,14:03:45,04,12,1, 11.8,1,1, 16.523, 10615.619, 196.825, 52670.831 20/06/05,14:03:45,05,12,1, 11.8,1,1, 16.523, 10615.607, 196.857, 52670.836 20/06/05,14:03:45,06,12,1, 11.8,1,1, 16.523, 10615.609, 196.844, 52670.863 20/06/05,14:03:45,07,12,1, 11.8,1,1, 16.523, 10615.593, 196.804, 52670.776 20/06/05,14:03:45,08,12,1, 11.8,1,1, 16.523, 10615.602, 196.848, 52670.859 20/06/05,14:03:45,09,12,1, 11.8,1,1, 16.523, 10615.614, 196.842, 52670.824 20/06/05,14:03:45,10,12,1, 11.8,1,1, 16.523, 10615.620, 196.852, 52670.812 20/06/05,14:03:45,11,12,1, 11.8,1,1, 16.523, 10615.597, 196.826, 52670.822 20/06/05,14:03:45,12,12,1, 11.8,1,1, 16.523, 10615.579, 196.835, 52670.818 20/06/05,14:03:45,13,12,1, 11.8,1,1, 16.523, 10615.601, 196.832, 52670.845 20/06/05,14:03:45,14,12,1, 11.8,1,1, 16.523, 10615.583, 196.873, 52670.834 20/06/05,14:03:45,15,12,1, 11.8,1,1, 16.523, 10615.593, 196.838, 52670.832 20/06/05,14:03:45,16,12,1, 11.8,1,1, 16.523, 10615.585, 196.837, 52670.811 20/06/05,14:03:45,17,12,1, 11.8,1,1, 16.523, 10615.551, 196.833, 52670.834 20/06/05,14:03:45,18,12,1, 11.8,1,1, 16.523, 10615.582, 196.848, 52670.834 20/06/05,14:03:45,19,12,1, 11.8,1,1, 16.523, 10615.605, 196.857, 52670.860 20/06/05,14:03:46,00,12,1, 11.9,1,1, 16.522, 10615.513, 196.887, 52670.885 20/06/05,14:03:46,01,12,1, 11.9,1,1, 16.522, 10615.602, 196.860, 52670.857 20/06/05,14:03:46,02,12,1, 11.9,1,1, 16.522, 10615.570, 196.853, 52670.837 20/06/05,14:03:46,03,12,1, 11.9,1,1, 16.522, 10615.573, 196.826, 52670.831 20/06/05,14:03:46,04,12,1, 11.9,1,1, 16.522, 10615.547, 196.842, 52670.826 20/06/05,14:03:46,05,12,1, 11.9,1,1, 16.522, 10615.556, 196.835, 52670.829 20/06/05,14:03:46,06,12,1, 11.9,1,1, 16.522, 10615.562, 196.849, 52670.838 20/06/05,14:03:46,07,12,1, 11.9,1,1, 16.522, 10615.568, 196.842, 52670.846 20/06/05,14:03:46,08,12,1, 11.9,1,1, 16.522, 10615.509, 196.847, 52670.806 20/06/05,14:03:46,09,12,1, 11.9,1,1, 16.522, 10615.538, 196.860, 52670.862 20/06/05,14:03:46,10,12,1, 11.9,1,1, 16.522, 10615.536, 196.867, 52670.824 20/06/05,14:03:46,11,12,1, 11.9,1,1, 16.522, 10615.524, 196.817, 52670.823 20/06/05,14:03:46,12,12,1, 11.9,1,1, 16.522, 10615.542, 196.845, 52670.855 20/06/05,14:03:46,13,12,1, 11.9,1,1, 16.522, 10615.592, 196.869, 52670.847 20/06/05,14:03:46,14,12,1, 11.9,1,1, 16.522, 10615.535, 196.843, 52670.841 20/06/05,14:03:46,15,12,1, 11.9,1,1, 16.522, 10615.524, 196.856, 52670.847 20/06/05,14:03:46,16,12,1, 11.9,1,1, 16.522, 10615.536, 196.905, 52670.858 20/06/05,14:03:46,17,12,1, 11.9,1,1, 16.522, 10615.524, 196.875, 52670.989 20/06/05,14:03:46,18,12,1, 11.9,1,1, 16.522, 10615.533, 196.894, 52670.849 20/06/05,14:03:46,19,12,1, 11.9,1,1, 16.522, 10615.520, 196.887, 52670.885 20/06/05,14:03:47,00,11,1, 11.9,1,1, 16.523, 10615.480, 196.871, 52670.858 20/06/05,14:03:47,01,11,1, 11.9,1,1, 16.523, 10615.518, 196.838, 52670.853 20/06/05,14:03:47,02,11,1, 11.9,1,1, 16.523, 10615.537, 196.881, 52670.844 20/06/05,14:03:47,03,11,1, 11.9,1,1, 16.523, 10615.515, 196.884, 52670.875 20/06/05,14:03:47,04,11,1, 11.9,1,1, 16.523, 10615.514, 196.878, 52670.900 20/06/05,14:03:47,05,11,1, 11.9,1,1, 16.523, 10615.504, 196.870, 52670.868 20/06/05,14:03:47,06,11,1, 11.9,1,1, 16.523, 10615.494, 196.891, 52670.878 20/06/05,14:03:47,07,11,1, 11.9,1,1, 16.523, 10615.489, 196.887, 52670.887 20/06/05,14:03:47,08,11,1, 11.9,1,1, 16.523, 10615.514, 196.885, 52670.857 20/06/05,14:03:47,09,11,1, 11.9,1,1, 16.523, 10615.498, 196.876, 52670.876 20/06/05,14:03:47,10,11,1, 11.9,1,1, 16.523, 10615.506, 196.887, 52670.857 20/06/05,14:03:47,11,11,1, 11.9,1,1, 16.523, 10615.471, 196.867, 52670.822 20/06/05,14:03:47,12,11,1, 11.9,1,1, 16.523, 10615.483, 196.889, 52670.896 20/06/05,14:03:47,13,11,1, 11.9,1,1, 16.523, 10615.478, 196.892, 52670.876 20/06/05,14:03:47,14,11,1, 11.9,1,1, 16.523, 10615.487, 196.885, 52670.898 20/06/05,14:03:47,15,11,1, 11.9,1,1, 16.523, 10615.489, 196.847, 52670.851 20/06/05,14:03:47,16,11,1, 11.9,1,1, 16.523, 10615.461, 196.887, 52670.907 20/06/05,14:03:47,17,11,1, 11.9,1,1, 16.523, 10615.471, 196.860, 52670.814 20/06/05,14:03:47,18,11,1, 11.9,1,1, 16.523, 10615.461, 196.868, 52670.869 20/06/05,14:03:47,19,11,1, 11.9,1,1, 16.523, 10615.487, 196.871, 52670.858 20/06/05,14:03:48,00,12,1, 11.9,1,1, 16.524, 10615.438, 196.885, 52670.860 20/06/05,14:03:48,01,12,1, 11.9,1,1, 16.524, 10615.432, 196.874, 52670.871 20/06/05,14:03:48,02,12,1, 11.9,1,1, 16.524, 10615.448, 196.866, 52670.860 20/06/05,14:03:48,03,12,1, 11.9,1,1, 16.524, 10615.431, 196.871, 52670.815 20/06/05,14:03:48,04,12,1, 11.9,1,1, 16.524, 10615.475, 196.910, 52670.891 20/06/05,14:03:48,05,12,1, 11.9,1,1, 16.524, 10615.471, 196.900, 52670.851 20/06/05,14:03:48,06,12,1, 11.9,1,1, 16.524, 10615.436, 196.890, 52670.877 20/06/05,14:03:48,07,12,1, 11.9,1,1, 16.524, 10615.436, 196.887, 52670.894 20/06/05,14:03:48,08,12,1, 11.9,1,1, 16.524, 10615.441, 196.885, 52670.855 20/06/05,14:03:48,09,12,1, 11.9,1,1, 16.524, 10615.435, 196.915, 52670.875 20/06/05,14:03:48,10,12,1, 11.9,1,1, 16.524, 10615.447, 196.864, 52670.869 20/06/05,14:03:48,11,12,1, 11.9,1,1, 16.524, 10615.447, 196.889, 52670.830 20/06/05,14:03:48,12,12,1, 11.9,1,1, 16.524, 10615.431, 196.882, 52670.904 20/06/05,14:03:48,13,12,1, 11.9,1,1, 16.524, 10615.432, 196.893, 52670.848 20/06/05,14:03:48,14,12,1, 11.9,1,1, 16.524, 10615.430, 196.905, 52670.853 20/06/05,14:03:48,15,12,1, 11.9,1,1, 16.524, 10615.450, 196.930, 52670.879 20/06/05,14:03:48,16,12,1, 11.9,1,1, 16.524, 10615.441, 196.857, 52670.862 20/06/05,14:03:48,17,12,1, 11.9,1,1, 16.524, 10615.428, 196.902, 52670.861 20/06/05,14:03:48,18,12,1, 11.9,1,1, 16.524, 10615.436, 196.889, 52670.872 20/06/05,14:03:48,19,12,1, 11.9,1,1, 16.524, 10615.445, 196.885, 52670.860 20/06/05,14:03:49,00,12,1, 11.8,1,1, 16.523, 10615.363, 196.919, 52671.007 20/06/05,14:03:49,01,12,1, 11.8,1,1, 16.523, 10615.398, 196.920, 52670.849 20/06/05,14:03:49,02,12,1, 11.8,1,1, 16.523, 10615.418, 196.906, 52670.878 20/06/05,14:03:49,03,12,1, 11.8,1,1, 16.523, 10615.421, 196.926, 52670.882 20/06/05,14:03:49,04,12,1, 11.8,1,1, 16.523, 10615.417, 196.884, 52670.881 20/06/05,14:03:49,05,12,1, 11.8,1,1, 16.523, 10615.433, 196.919, 52670.870 20/06/05,14:03:49,06,12,1, 11.8,1,1, 16.523, 10615.435, 196.914, 52670.854 20/06/05,14:03:49,07,12,1, 11.8,1,1, 16.523, 10615.433, 196.922, 52670.895 20/06/05,14:03:49,08,12,1, 11.8,1,1, 16.523, 10615.410, 196.913, 52670.865 20/06/05,14:03:49,09,12,1, 11.8,1,1, 16.523, 10615.407, 196.909, 52670.854 20/06/05,14:03:49,10,12,1, 11.8,1,1, 16.523, 10615.403, 196.865, 52670.848 20/06/05,14:03:49,11,12,1, 11.8,1,1, 16.523, 10615.415, 196.900, 52670.846 20/06/05,14:03:49,12,12,1, 11.8,1,1, 16.523, 10615.423, 196.885, 52670.846 20/06/05,14:03:49,13,12,1, 11.8,1,1, 16.523, 10615.380, 196.912, 52670.868 20/06/05,14:03:49,14,12,1, 11.8,1,1, 16.523, 10615.394, 196.905, 52670.863 20/06/05,14:03:49,15,12,1, 11.8,1,1, 16.523, 10615.375, 196.907, 52670.912 20/06/05,14:03:49,16,12,1, 11.8,1,1, 16.523, 10615.380, 196.888, 52670.859 20/06/05,14:03:49,17,12,1, 11.8,1,1, 16.523, 10615.393, 196.866, 52670.817 20/06/05,14:03:49,18,12,1, 11.8,1,1, 16.523, 10615.392, 196.904, 52670.898 20/06/05,14:03:49,19,12,1, 11.8,1,1, 16.523, 10615.364, 196.919, 52671.007 20/06/05,14:03:50,00,11,1, 11.9,1,1, 16.523, 10615.321, 196.921, 52670.840 20/06/05,14:03:50,01,11,1, 11.9,1,1, 16.523, 10615.368, 196.905, 52670.870 20/06/05,14:03:50,02,11,1, 11.9,1,1, 16.523, 10615.358, 196.918, 52670.844 20/06/05,14:03:50,03,11,1, 11.9,1,1, 16.523, 10615.386, 196.929, 52670.915 20/06/05,14:03:50,04,11,1, 11.9,1,1, 16.523, 10615.352, 196.911, 52670.839 20/06/05,14:03:50,05,11,1, 11.9,1,1, 16.523, 10615.362, 196.910, 52670.873 20/06/05,14:03:50,06,11,1, 11.9,1,1, 16.523, 10615.339, 196.900, 52670.837 20/06/05,14:03:50,07,11,1, 11.9,1,1, 16.523, 10615.346, 196.911, 52670.896 20/06/05,14:03:50,08,11,1, 11.9,1,1, 16.523, 10615.353, 196.929, 52670.833 20/06/05,14:03:50,09,11,1, 11.9,1,1, 16.523, 10615.352, 196.917, 52670.862 20/06/05,14:03:50,10,11,1, 11.9,1,1, 16.523, 10615.367, 196.902, 52670.861 20/06/05,14:03:50,11,11,1, 11.9,1,1, 16.523, 10615.360, 196.885, 52670.847 20/06/05,14:03:50,12,11,1, 11.9,1,1, 16.523, 10615.348, 196.909, 52670.857 20/06/05,14:03:50,13,11,1, 11.9,1,1, 16.523, 10615.338, 196.899, 52670.855 20/06/05,14:03:50,14,11,1, 11.9,1,1, 16.523, 10615.368, 196.902, 52670.957 20/06/05,14:03:50,15,11,1, 11.9,1,1, 16.523, 10615.333, 196.931, 52670.916 20/06/05,14:03:50,16,11,1, 11.9,1,1, 16.523, 10615.336, 196.924, 52670.915 20/06/05,14:03:50,17,11,1, 11.9,1,1, 16.523, 10615.302, 196.905, 52670.865 20/06/05,14:03:50,18,11,1, 11.9,1,1, 16.523, 10615.324, 196.912, 52670.802 20/06/05,14:03:50,19,11,1, 11.9,1,1, 16.523, 10615.324, 196.921, 52670.840 20/06/05,14:03:51,00,11,1, 11.9,1,1, 16.522, 10615.288, 196.912, 52670.887 20/06/05,14:03:51,01,11,1, 11.9,1,1, 16.522, 10615.368, 196.941, 52670.854 20/06/05,14:03:51,02,11,1, 11.9,1,1, 16.522, 10615.330, 196.891, 52670.695 20/06/05,14:03:51,03,11,1, 11.9,1,1, 16.522, 10615.322, 196.913, 52670.858 20/06/05,14:03:51,04,11,1, 11.9,1,1, 16.522, 10615.320, 196.932, 52670.855 20/06/05,14:03:51,05,11,1, 11.9,1,1, 16.522, 10615.315, 196.920, 52670.874 20/06/05,14:03:51,06,11,1, 11.9,1,1, 16.522, 10615.331, 196.901, 52670.875 20/06/05,14:03:51,07,11,1, 11.9,1,1, 16.522, 10615.318, 196.932, 52670.876 20/06/05,14:03:51,08,11,1, 11.9,1,1, 16.522, 10615.306, 196.936, 52670.856 20/06/05,14:03:51,09,11,1, 11.9,1,1, 16.522, 10615.281, 196.935, 52670.857 20/06/05,14:03:51,10,11,1, 11.9,1,1, 16.522, 10615.257, 196.944, 52670.872 20/06/05,14:03:51,11,11,1, 11.9,1,1, 16.522, 10615.281, 196.904, 52670.872 20/06/05,14:03:51,12,11,1, 11.9,1,1, 16.522, 10615.278, 196.924, 52670.864 20/06/05,14:03:51,13,11,1, 11.9,1,1, 16.522, 10615.308, 196.908, 52670.881 20/06/05,14:03:51,14,11,1, 11.9,1,1, 16.522, 10615.296, 196.963, 52670.901 20/06/05,14:03:51,15,11,1, 11.9,1,1, 16.522, 10615.263, 196.958, 52670.885 20/06/05,14:03:51,16,11,1, 11.9,1,1, 16.522, 10615.279, 196.907, 52670.890 20/06/05,14:03:51,17,11,1, 11.9,1,1, 16.522, 10615.267, 196.931, 52670.914 20/06/05,14:03:51,18,11,1, 11.9,1,1, 16.522, 10615.291, 196.930, 52670.925 20/06/05,14:03:51,19,11,1, 11.9,1,1, 16.522, 10615.295, 196.912, 52670.887 20/06/05,14:03:52,00,11,1, 11.9,1,1, 16.523, 10615.246, 196.941, 52670.911 20/06/05,14:03:52,01,11,1, 11.9,1,1, 16.523, 10615.263, 196.918, 52670.868 20/06/05,14:03:52,02,11,1, 11.9,1,1, 16.523, 10615.289, 196.932, 52670.881 20/06/05,14:03:52,03,11,1, 11.9,1,1, 16.523, 10615.292, 196.928, 52670.752 20/06/05,14:03:52,04,11,1, 11.9,1,1, 16.523, 10615.298, 196.936, 52670.885 20/06/05,14:03:52,05,11,1, 11.9,1,1, 16.523, 10615.285, 196.932, 52670.900 20/06/05,14:03:52,06,11,1, 11.9,1,1, 16.523, 10615.279, 196.934, 52670.912 20/06/05,14:03:52,07,11,1, 11.9,1,1, 16.523, 10615.254, 196.914, 52670.904 20/06/05,14:03:52,08,11,1, 11.9,1,1, 16.523, 10615.262, 196.934, 52670.916 20/06/05,14:03:52,09,11,1, 11.9,1,1, 16.523, 10615.252, 196.920, 52670.919 20/06/05,14:03:52,10,11,1, 11.9,1,1, 16.523, 10615.257, 196.950, 52670.901 20/06/05,14:03:52,11,11,1, 11.9,1,1, 16.523, 10615.248, 196.933, 52670.902 20/06/05,14:03:52,12,11,1, 11.9,1,1, 16.523, 10615.260, 196.931, 52670.901 20/06/05,14:03:52,13,11,1, 11.9,1,1, 16.523, 10615.245, 196.917, 52670.888 20/06/05,14:03:52,14,11,1, 11.9,1,1, 16.523, 10615.232, 196.930, 52670.908 20/06/05,14:03:52,15,11,1, 11.9,1,1, 16.523, 10615.274, 196.905, 52670.917 20/06/05,14:03:52,16,11,1, 11.9,1,1, 16.523, 10615.240, 196.898, 52670.881 20/06/05,14:03:52,17,11,1, 11.9,1,1, 16.523, 10615.233, 196.919, 52670.870 20/06/05,14:03:52,18,11,1, 11.9,1,1, 16.523, 10615.213, 196.927, 52670.871 20/06/05,14:03:52,19,11,1, 11.9,1,1, 16.523, 10615.247, 196.941, 52670.911 20/06/05,14:03:53,00,11,1, 11.9,1,1, 16.521, 10615.180, 196.957, 52670.915 20/06/05,14:03:53,01,11,1, 11.9,1,1, 16.521, 10615.222, 196.959, 52670.847 20/06/05,14:03:53,02,11,1, 11.9,1,1, 16.521, 10615.227, 196.947, 52670.911 20/06/05,14:03:53,03,11,1, 11.9,1,1, 16.521, 10615.211, 196.918, 52670.875 20/06/05,14:03:53,04,11,1, 11.9,1,1, 16.521, 10615.195, 196.925, 52670.849 20/06/05,14:03:53,05,11,1, 11.9,1,1, 16.521, 10615.226, 196.964, 52670.910 20/06/05,14:03:53,06,11,1, 11.9,1,1, 16.521, 10615.211, 196.941, 52670.910 20/06/05,14:03:53,07,11,1, 11.9,1,1, 16.521, 10615.197, 196.942, 52670.906 20/06/05,14:03:53,08,11,1, 11.9,1,1, 16.521, 10615.244, 196.952, 52670.880 20/06/05,14:03:53,09,11,1, 11.9,1,1, 16.521, 10615.216, 196.952, 52670.905 20/06/05,14:03:53,10,11,1, 11.9,1,1, 16.521, 10615.223, 196.953, 52670.901 20/06/05,14:03:53,11,11,1, 11.9,1,1, 16.521, 10615.215, 196.942, 52670.890 20/06/05,14:03:53,12,11,1, 11.9,1,1, 16.521, 10615.212, 196.934, 52670.872 20/06/05,14:03:53,13,11,1, 11.9,1,1, 16.521, 10615.210, 196.947, 52670.921 20/06/05,14:03:53,14,11,1, 11.9,1,1, 16.521, 10615.182, 196.941, 52670.891 20/06/05,14:03:53,15,11,1, 11.9,1,1, 16.521, 10615.189, 196.977, 52670.943 20/06/05,14:03:53,16,11,1, 11.9,1,1, 16.521, 10615.211, 196.925, 52670.928 20/06/05,14:03:53,17,11,1, 11.9,1,1, 16.521, 10615.178, 196.940, 52670.893 20/06/05,14:03:53,18,11,1, 11.9,1,1, 16.521, 10615.158, 196.919, 52670.880 20/06/05,14:03:53,19,11,1, 11.9,1,1, 16.521, 10615.187, 196.957, 52670.915 20/06/05,14:03:54,00,12,1, 11.9,1,1, 16.524, 10615.113, 196.934, 52670.888 20/06/05,14:03:54,01,12,1, 11.9,1,1, 16.524, 10615.174, 196.948, 52670.927 20/06/05,14:03:54,02,12,1, 11.9,1,1, 16.524, 10615.176, 196.949, 52670.862 20/06/05,14:03:54,03,12,1, 11.9,1,1, 16.524, 10615.175, 196.911, 52670.907 20/06/05,14:03:54,04,12,1, 11.9,1,1, 16.524, 10615.165, 196.945, 52670.922 20/06/05,14:03:54,05,12,1, 11.9,1,1, 16.524, 10615.179, 196.925, 52670.907 20/06/05,14:03:54,06,12,1, 11.9,1,1, 16.524, 10615.151, 196.955, 52670.880 20/06/05,14:03:54,07,12,1, 11.9,1,1, 16.524, 10615.157, 196.929, 52670.925 20/06/05,14:03:54,08,12,1, 11.9,1,1, 16.524, 10615.146, 196.902, 52670.891 20/06/05,14:03:54,09,12,1, 11.9,1,1, 16.524, 10615.137, 196.930, 52670.851 20/06/05,14:03:54,10,12,1, 11.9,1,1, 16.524, 10615.151, 196.930, 52670.903 20/06/05,14:03:54,11,12,1, 11.9,1,1, 16.524, 10615.135, 196.918, 52670.850 20/06/05,14:03:54,12,12,1, 11.9,1,1, 16.524, 10615.152, 196.936, 52670.880 20/06/05,14:03:54,13,12,1, 11.9,1,1, 16.524, 10615.187, 196.925, 52670.912 20/06/05,14:03:54,14,12,1, 11.9,1,1, 16.524, 10615.153, 196.954, 52670.893 20/06/05,14:03:54,15,12,1, 11.9,1,1, 16.524, 10615.133, 196.939, 52670.905 20/06/05,14:03:54,16,12,1, 11.9,1,1, 16.524, 10615.123, 196.953, 52670.890 20/06/05,14:03:54,17,12,1, 11.9,1,1, 16.524, 10615.144, 196.946, 52670.905 20/06/05,14:03:54,18,12,1, 11.9,1,1, 16.524, 10615.152, 196.966, 52670.892 20/06/05,14:03:54,19,12,1, 11.9,1,1, 16.524, 10615.117, 196.934, 52670.888 20/06/05,14:03:55,00,10,1, 11.9,1,1, 16.525, 10615.104, 196.955, 52670.904 20/06/05,14:03:55,01,10,1, 11.9,1,1, 16.525, 10615.120, 196.921, 52670.878 20/06/05,14:03:55,02,10,1, 11.9,1,1, 16.525, 10615.134, 196.926, 52670.846 20/06/05,14:03:55,03,10,1, 11.9,1,1, 16.525, 10615.122, 196.945, 52670.900 20/06/05,14:03:55,04,10,1, 11.9,1,1, 16.525, 10615.122, 196.936, 52670.876 20/06/05,14:03:55,05,10,1, 11.9,1,1, 16.525, 10615.120, 196.914, 52670.859 20/06/05,14:03:55,06,10,1, 11.9,1,1, 16.525, 10615.138, 196.899, 52670.884 20/06/05,14:03:55,07,10,1, 11.9,1,1, 16.525, 10615.123, 196.923, 52670.907 20/06/05,14:03:55,08,10,1, 11.9,1,1, 16.525, 10615.088, 196.927, 52670.869 20/06/05,14:03:55,09,10,1, 11.9,1,1, 16.525, 10615.079, 196.896, 52670.875 20/06/05,14:03:55,10,10,1, 11.9,1,1, 16.525, 10615.116, 196.933, 52670.913 20/06/05,14:03:55,11,10,1, 11.9,1,1, 16.525, 10615.087, 196.919, 52670.847 20/06/05,14:03:55,12,10,1, 11.9,1,1, 16.525, 10615.106, 196.913, 52670.921 20/06/05,14:03:55,13,10,1, 11.9,1,1, 16.525, 10615.082, 196.907, 52670.872 20/06/05,14:03:55,14,10,1, 11.9,1,1, 16.525, 10615.088, 196.912, 52670.889 20/06/05,14:03:55,15,10,1, 11.9,1,1, 16.525, 10615.079, 196.958, 52670.890 20/06/05,14:03:55,16,10,1, 11.9,1,1, 16.525, 10615.086, 196.928, 52670.864 20/06/05,14:03:55,17,10,1, 11.9,1,1, 16.525, 10615.103, 196.955, 52670.930 20/06/05,14:03:55,18,10,1, 11.9,1,1, 16.525, 10615.069, 196.916, 52670.864 20/06/05,14:03:55,19,10,1, 11.9,1,1, 16.525, 10615.106, 196.955, 52670.904 20/06/05,14:03:56,00,11,1, 11.9,1,1, 16.523, 10615.029, 196.903, 52670.924 20/06/05,14:03:56,01,11,1, 11.9,1,1, 16.523, 10615.114, 196.963, 52670.927 20/06/05,14:03:56,02,11,1, 11.9,1,1, 16.523, 10615.065, 196.917, 52670.840 20/06/05,14:03:56,03,11,1, 11.9,1,1, 16.523, 10615.071, 196.918, 52670.883 20/06/05,14:03:56,04,11,1, 11.9,1,1, 16.523, 10615.060, 196.939, 52670.869 20/06/05,14:03:56,05,11,1, 11.9,1,1, 16.523, 10615.071, 196.952, 52670.909 20/06/05,14:03:56,06,11,1, 11.9,1,1, 16.523, 10615.054, 196.886, 52670.840 20/06/05,14:03:56,07,11,1, 11.9,1,1, 16.523, 10615.059, 196.939, 52670.885 20/06/05,14:03:56,08,11,1, 11.9,1,1, 16.523, 10615.055, 196.922, 52670.873 20/06/05,14:03:56,09,11,1, 11.9,1,1, 16.523, 10615.064, 196.920, 52670.856 20/06/05,14:03:56,10,11,1, 11.9,1,1, 16.523, 10615.064, 196.916, 52670.878 20/06/05,14:03:56,11,11,1, 11.9,1,1, 16.523, 10615.034, 196.916, 52670.884 20/06/05,14:03:56,12,11,1, 11.9,1,1, 16.523, 10615.030, 196.874, 52670.834 20/06/05,14:03:56,13,11,1, 11.9,1,1, 16.523, 10615.072, 196.952, 52670.900 20/06/05,14:03:56,14,11,1, 11.9,1,1, 16.523, 10615.042, 196.937, 52670.830 20/06/05,14:03:56,15,11,1, 11.9,1,1, 16.523, 10615.051, 196.931, 52670.860 20/06/05,14:03:56,16,11,1, 11.9,1,1, 16.523, 10615.033, 196.959, 52670.865 20/06/05,14:03:56,17,11,1, 11.9,1,1, 16.523, 10615.042, 196.932, 52670.870 20/06/05,14:03:56,18,11,1, 11.9,1,1, 16.523, 10615.007, 196.941, 52670.874 20/06/05,14:03:56,19,11,1, 11.9,1,1, 16.523, 10615.035, 196.903, 52670.924 20/06/05,14:03:57,00,11,1, 11.9,1,1, 16.526, 10615.004, 196.904, 52670.853 20/06/05,14:03:57,01,11,1, 11.9,1,1, 16.526, 10615.022, 196.933, 52670.916 20/06/05,14:03:57,02,11,1, 11.9,1,1, 16.526, 10615.034, 196.950, 52670.923 20/06/05,14:03:57,03,11,1, 11.9,1,1, 16.526, 10615.014, 196.912, 52670.878 20/06/05,14:03:57,04,11,1, 11.9,1,1, 16.526, 10615.010, 196.939, 52670.921 20/06/05,14:03:57,05,11,1, 11.9,1,1, 16.526, 10615.032, 196.936, 52670.921 20/06/05,14:03:57,06,11,1, 11.9,1,1, 16.526, 10614.992, 196.913, 52670.863 20/06/05,14:03:57,07,11,1, 11.9,1,1, 16.526, 10615.017, 196.941, 52670.897 20/06/05,14:03:57,08,11,1, 11.9,1,1, 16.526, 10615.013, 196.923, 52670.869 20/06/05,14:03:57,09,11,1, 11.9,1,1, 16.526, 10614.997, 196.904, 52670.869 20/06/05,14:03:57,10,11,1, 11.9,1,1, 16.526, 10615.024, 196.940, 52670.913 20/06/05,14:03:57,11,11,1, 11.9,1,1, 16.526, 10615.016, 196.924, 52670.898 20/06/05,14:03:57,12,11,1, 11.9,1,1, 16.526, 10614.996, 196.934, 52670.921 20/06/05,14:03:57,13,11,1, 11.9,1,1, 16.526, 10615.029, 196.924, 52670.862 20/06/05,14:03:57,14,11,1, 11.9,1,1, 16.526, 10614.999, 196.909, 52670.880 20/06/05,14:03:57,15,11,1, 11.9,1,1, 16.526, 10614.985, 196.928, 52670.898 20/06/05,14:03:57,16,11,1, 11.9,1,1, 16.526, 10614.972, 196.927, 52670.869 20/06/05,14:03:57,17,11,1, 11.9,1,1, 16.526, 10615.007, 196.912, 52670.858 20/06/05,14:03:57,18,11,1, 11.9,1,1, 16.526, 10615.013, 196.945, 52670.951 20/06/05,14:03:57,19,11,1, 11.9,1,1, 16.526, 10615.008, 196.904, 52670.853 20/06/05,14:03:58,00,12,1, 11.9,1,1, 16.526, 10614.971, 196.947, 52670.916 20/06/05,14:03:58,01,12,1, 11.9,1,1, 16.526, 10615.019, 196.926, 52670.891 20/06/05,14:03:58,02,12,1, 11.9,1,1, 16.526, 10615.013, 196.922, 52670.917 20/06/05,14:03:58,03,12,1, 11.9,1,1, 16.526, 10614.998, 196.943, 52670.918 20/06/05,14:03:58,04,12,1, 11.9,1,1, 16.526, 10615.010, 196.936, 52670.907 20/06/05,14:03:58,05,12,1, 11.9,1,1, 16.526, 10614.993, 196.956, 52670.897 20/06/05,14:03:58,06,12,1, 11.9,1,1, 16.526, 10615.000, 196.941, 52670.870 20/06/05,14:03:58,07,12,1, 11.9,1,1, 16.526, 10614.976, 196.928, 52670.912 20/06/05,14:03:58,08,12,1, 11.9,1,1, 16.526, 10614.981, 196.950, 52670.863 20/06/05,14:03:58,09,12,1, 11.9,1,1, 16.526, 10614.963, 196.950, 52670.917 20/06/05,14:03:58,10,12,1, 11.9,1,1, 16.526, 10614.973, 196.936, 52670.916 20/06/05,14:03:58,11,12,1, 11.9,1,1, 16.526, 10614.991, 196.939, 52670.886 20/06/05,14:03:58,12,12,1, 11.9,1,1, 16.526, 10614.961, 196.916, 52670.935 20/06/05,14:03:58,13,12,1, 11.9,1,1, 16.526, 10614.999, 196.923, 52670.920 20/06/05,14:03:58,14,12,1, 11.9,1,1, 16.526, 10614.975, 196.911, 52670.899 20/06/05,14:03:58,15,12,1, 11.9,1,1, 16.526, 10614.981, 196.933, 52670.916 20/06/05,14:03:58,16,12,1, 11.9,1,1, 16.526, 10614.991, 196.948, 52670.898 20/06/05,14:03:58,17,12,1, 11.9,1,1, 16.526, 10614.975, 196.938, 52670.906 20/06/05,14:03:58,18,12,1, 11.9,1,1, 16.526, 10614.950, 196.928, 52670.897 20/06/05,14:03:58,19,12,1, 11.9,1,1, 16.526, 10614.979, 196.947, 52670.916 20/06/05,14:03:59,00,11,1, 11.9,1,1, 16.524, 10614.913, 196.889, 52670.813 20/06/05,14:03:59,01,11,1, 11.9,1,1, 16.524, 10614.999, 196.931, 52670.889 20/06/05,14:03:59,02,11,1, 11.9,1,1, 16.524, 10614.952, 196.928, 52670.884 20/06/05,14:03:59,03,11,1, 11.9,1,1, 16.524, 10614.949, 196.907, 52670.901 20/06/05,14:03:59,04,11,1, 11.9,1,1, 16.524, 10614.949, 196.947, 52670.898 20/06/05,14:03:59,05,11,1, 11.9,1,1, 16.524, 10614.940, 196.889, 52670.846 20/06/05,14:03:59,06,11,1, 11.9,1,1, 16.524, 10614.934, 196.930, 52670.932 20/06/05,14:03:59,07,11,1, 11.9,1,1, 16.524, 10614.934, 196.912, 52670.907 20/06/05,14:03:59,08,11,1, 11.9,1,1, 16.524, 10614.949, 196.932, 52670.857 20/06/05,14:03:59,09,11,1, 11.9,1,1, 16.524, 10614.941, 196.911, 52670.850 20/06/05,14:03:59,10,11,1, 11.9,1,1, 16.524, 10614.889, 196.909, 52670.850 20/06/05,14:03:59,11,11,1, 11.9,1,1, 16.524, 10614.961, 196.918, 52670.917 20/06/05,14:03:59,12,11,1, 11.9,1,1, 16.524, 10614.922, 196.934, 52670.854 20/06/05,14:03:59,13,11,1, 11.9,1,1, 16.524, 10614.916, 196.915, 52670.860 20/06/05,14:03:59,14,11,1, 11.9,1,1, 16.524, 10614.917, 196.916, 52670.870 20/06/05,14:03:59,15,11,1, 11.9,1,1, 16.524, 10614.917, 196.893, 52670.859 20/06/05,14:03:59,16,11,1, 11.9,1,1, 16.524, 10614.914, 196.885, 52670.860 20/06/05,14:03:59,17,11,1, 11.9,1,1, 16.524, 10614.942, 196.906, 52670.852 20/06/05,14:03:59,18,11,1, 11.9,1,1, 16.524, 10614.927, 196.951, 52670.855 20/06/05,14:03:59,19,11,1, 11.9,1,1, 16.524, 10614.920, 196.889, 52670.813 20/06/05,14:04:00,00,12,1, 11.9,1,1, 16.523, 10614.879, 196.898, 52670.879 20/06/05,14:04:00,01,12,1, 11.9,1,1, 16.523, 10614.908, 196.921, 52670.845 20/06/05,14:04:00,02,12,1, 11.9,1,1, 16.523, 10614.913, 196.930, 52670.911 20/06/05,14:04:00,03,12,1, 11.9,1,1, 16.523, 10614.911, 196.929, 52670.869 20/06/05,14:04:00,04,12,1, 11.9,1,1, 16.523, 10614.915, 196.886, 52670.913 20/06/05,14:04:00,05,12,1, 11.9,1,1, 16.523, 10614.912, 196.913, 52670.887 20/06/05,14:04:00,06,12,1, 11.9,1,1, 16.523, 10614.901, 196.894, 52670.869 20/06/05,14:04:00,07,12,1, 11.9,1,1, 16.523, 10614.904, 196.901, 52670.884 20/06/05,14:04:00,08,12,1, 11.9,1,1, 16.523, 10614.888, 196.883, 52670.837 20/06/05,14:04:00,09,12,1, 11.9,1,1, 16.523, 10614.908, 196.929, 52670.871 20/06/05,14:04:00,10,12,1, 11.9,1,1, 16.523, 10614.914, 196.878, 52670.864 20/06/05,14:04:00,11,12,1, 11.9,1,1, 16.523, 10614.890, 196.907, 52670.864 20/06/05,14:04:00,12,12,1, 11.9,1,1, 16.523, 10614.902, 196.895, 52670.883 20/06/05,14:04:00,13,12,1, 11.9,1,1, 16.523, 10614.866, 196.899, 52670.863 20/06/05,14:04:00,14,12,1, 11.9,1,1, 16.523, 10614.884, 196.913, 52670.854 20/06/05,14:04:00,15,12,1, 11.9,1,1, 16.523, 10614.887, 196.899, 52670.886 20/06/05,14:04:00,16,12,1, 11.9,1,1, 16.523, 10614.882, 196.878, 52670.882 20/06/05,14:04:00,17,12,1, 11.9,1,1, 16.523, 10614.856, 196.915, 52670.900 20/06/05,14:04:00,18,12,1, 11.9,1,1, 16.523, 10614.884, 196.912, 52670.906 20/06/05,14:04:00,19,12,1, 11.9,1,1, 16.523, 10614.883, 196.898, 52670.879 20/06/05,14:04:01,00,11,1, 11.8,1,1, 16.525, 10614.821, 196.897, 52670.848 20/06/05,14:04:01,01,11,1, 11.8,1,1, 16.525, 10614.863, 196.869, 52670.870 20/06/05,14:04:01,02,11,1, 11.8,1,1, 16.525, 10614.853, 196.909, 52670.909 20/06/05,14:04:01,03,11,1, 11.8,1,1, 16.525, 10614.884, 196.903, 52670.876 20/06/05,14:04:01,04,11,1, 11.8,1,1, 16.525, 10614.862, 196.900, 52670.871 20/06/05,14:04:01,05,11,1, 11.8,1,1, 16.525, 10614.859, 196.882, 52670.838 20/06/05,14:04:01,06,11,1, 11.8,1,1, 16.525, 10614.847, 196.872, 52670.844 20/06/05,14:04:01,07,11,1, 11.8,1,1, 16.525, 10614.861, 196.884, 52670.902 20/06/05,14:04:01,08,11,1, 11.8,1,1, 16.525, 10614.851, 196.873, 52670.850 20/06/05,14:04:01,09,11,1, 11.8,1,1, 16.525, 10614.828, 196.872, 52670.863 20/06/05,14:04:01,10,11,1, 11.8,1,1, 16.525, 10614.877, 196.900, 52670.856 20/06/05,14:04:01,11,11,1, 11.8,1,1, 16.525, 10614.830, 196.870, 52670.823 20/06/05,14:04:01,12,11,1, 11.8,1,1, 16.525, 10614.836, 196.880, 52670.874 20/06/05,14:04:01,13,11,1, 11.8,1,1, 16.525, 10614.840, 196.863, 52670.825 20/06/05,14:04:01,14,11,1, 11.8,1,1, 16.525, 10614.834, 196.908, 52670.868 20/06/05,14:04:01,15,11,1, 11.8,1,1, 16.525, 10614.842, 196.888, 52670.833 20/06/05,14:04:01,16,11,1, 11.8,1,1, 16.525, 10614.840, 196.876, 52670.873 20/06/05,14:04:01,17,11,1, 11.8,1,1, 16.525, 10614.808, 196.909, 52670.831 20/06/05,14:04:01,18,11,1, 11.8,1,1, 16.525, 10614.840, 196.869, 52670.860 20/06/05,14:04:01,19,11,1, 11.8,1,1, 16.525, 10614.829, 196.897, 52670.848 20/06/05,14:04:02,00,12,1, 11.9,1,1, 16.525, 10614.804, 196.875, 52670.914 20/06/05,14:04:02,01,12,1, 11.9,1,1, 16.525, 10614.830, 196.897, 52670.866 20/06/05,14:04:02,02,12,1, 11.9,1,1, 16.525, 10614.831, 196.872, 52670.875 20/06/05,14:04:02,03,12,1, 11.9,1,1, 16.525, 10614.842, 196.905, 52670.873 20/06/05,14:04:02,04,12,1, 11.9,1,1, 16.525, 10614.830, 196.873, 52670.866 20/06/05,14:04:02,05,12,1, 11.9,1,1, 16.525, 10614.827, 196.905, 52670.882 20/06/05,14:04:02,06,12,1, 11.9,1,1, 16.525, 10614.809, 196.883, 52670.880 20/06/05,14:04:02,07,12,1, 11.9,1,1, 16.525, 10614.819, 196.865, 52670.848 20/06/05,14:04:02,08,12,1, 11.9,1,1, 16.525, 10614.806, 196.874, 52670.820 20/06/05,14:04:02,09,12,1, 11.9,1,1, 16.525, 10614.811, 196.888, 52670.880 20/06/05,14:04:02,10,12,1, 11.9,1,1, 16.525, 10614.799, 196.878, 52670.829 20/06/05,14:04:02,11,12,1, 11.9,1,1, 16.525, 10614.789, 196.876, 52670.881 20/06/05,14:04:02,12,12,1, 11.9,1,1, 16.525, 10614.789, 196.884, 52670.884 20/06/05,14:04:02,13,12,1, 11.9,1,1, 16.525, 10614.799, 196.854, 52670.884 20/06/05,14:04:02,14,12,1, 11.9,1,1, 16.525, 10614.796, 196.887, 52670.902 20/06/05,14:04:02,15,12,1, 11.9,1,1, 16.525, 10614.790, 196.892, 52670.901 20/06/05,14:04:02,16,12,1, 11.9,1,1, 16.525, 10614.808, 196.892, 52670.887 20/06/05,14:04:02,17,12,1, 11.9,1,1, 16.525, 10614.787, 196.867, 52670.876 20/06/05,14:04:02,18,12,1, 11.9,1,1, 16.525, 10614.790, 196.893, 52670.879 20/06/05,14:04:02,19,12,1, 11.9,1,1, 16.525, 10614.805, 196.875, 52670.914 20/06/05,14:04:03,00,12,1, 11.9,1,1, 16.525, 10614.729, 196.836, 52670.848 20/06/05,14:04:03,01,12,1, 11.9,1,1, 16.525, 10614.801, 196.892, 52670.898 20/06/05,14:04:03,02,12,1, 11.9,1,1, 16.525, 10614.762, 196.878, 52670.881 20/06/05,14:04:03,03,12,1, 11.9,1,1, 16.525, 10614.800, 196.871, 52670.914 20/06/05,14:04:03,04,12,1, 11.9,1,1, 16.525, 10614.768, 196.883, 52670.909 20/06/05,14:04:03,05,12,1, 11.9,1,1, 16.525, 10614.768, 196.858, 52670.926 20/06/05,14:04:03,06,12,1, 11.9,1,1, 16.525, 10614.750, 196.880, 52670.908 20/06/05,14:04:03,07,12,1, 11.9,1,1, 16.525, 10614.770, 196.842, 52670.871 20/06/05,14:04:03,08,12,1, 11.9,1,1, 16.525, 10614.765, 196.843, 52670.857 20/06/05,14:04:03,09,12,1, 11.9,1,1, 16.525, 10614.764, 196.832, 52670.869 20/06/05,14:04:03,10,12,1, 11.9,1,1, 16.525, 10614.770, 196.874, 52670.871 20/06/05,14:04:03,11,12,1, 11.9,1,1, 16.525, 10614.742, 196.863, 52670.891 20/06/05,14:04:03,12,12,1, 11.9,1,1, 16.525, 10614.744, 196.872, 52670.902 20/06/05,14:04:03,13,12,1, 11.9,1,1, 16.525, 10614.749, 196.861, 52670.926 20/06/05,14:04:03,14,12,1, 11.9,1,1, 16.525, 10614.757, 196.854, 52670.895 20/06/05,14:04:03,15,12,1, 11.9,1,1, 16.525, 10614.740, 196.817, 52670.868 20/06/05,14:04:03,16,12,1, 11.9,1,1, 16.525, 10614.728, 196.840, 52670.853 20/06/05,14:04:03,17,12,1, 11.9,1,1, 16.525, 10614.737, 196.855, 52670.898 20/06/05,14:04:03,18,12,1, 11.9,1,1, 16.525, 10614.740, 196.814, 52670.883 20/06/05,14:04:03,19,12,1, 11.9,1,1, 16.525, 10614.730, 196.836, 52670.848 20/06/05,14:04:04,00,10,1, 11.9,1,1, 16.524, 10614.704, 196.849, 52670.867 20/06/05,14:04:04,01,10,1, 11.9,1,1, 16.524, 10614.746, 196.805, 52670.861 20/06/05,14:04:04,02,10,1, 11.9,1,1, 16.524, 10614.740, 196.855, 52670.930 20/06/05,14:04:04,03,10,1, 11.9,1,1, 16.524, 10614.762, 196.902, 52670.953 20/06/05,14:04:04,04,10,1, 11.9,1,1, 16.524, 10614.735, 196.868, 52670.899 20/06/05,14:04:04,05,10,1, 11.9,1,1, 16.524, 10614.733, 196.849, 52670.896 20/06/05,14:04:04,06,10,1, 11.9,1,1, 16.524, 10614.763, 196.872, 52670.858 20/06/05,14:04:04,07,10,1, 11.9,1,1, 16.524, 10614.710, 196.867, 52670.933 20/06/05,14:04:04,08,10,1, 11.9,1,1, 16.524, 10614.736, 196.833, 52670.850 20/06/05,14:04:04,09,10,1, 11.9,1,1, 16.524, 10614.713, 196.862, 52670.900 20/06/05,14:04:04,10,10,1, 11.9,1,1, 16.524, 10614.714, 196.834, 52670.840 20/06/05,14:04:04,11,10,1, 11.9,1,1, 16.524, 10614.726, 196.852, 52670.824 20/06/05,14:04:04,12,10,1, 11.9,1,1, 16.524, 10614.710, 196.836, 52670.877 20/06/05,14:04:04,13,10,1, 11.9,1,1, 16.524, 10614.727, 196.871, 52670.875 20/06/05,14:04:04,14,10,1, 11.9,1,1, 16.524, 10614.717, 196.830, 52670.848 20/06/05,14:04:04,15,10,1, 11.9,1,1, 16.524, 10614.682, 196.839, 52670.912 20/06/05,14:04:04,16,10,1, 11.9,1,1, 16.524, 10614.710, 196.861, 52670.888 20/06/05,14:04:04,17,10,1, 11.9,1,1, 16.524, 10614.710, 196.791, 52670.876 20/06/05,14:04:04,18,10,1, 11.9,1,1, 16.524, 10614.712, 196.849, 52670.887 20/06/05,14:04:04,19,10,1, 11.9,1,1, 16.524, 10614.706, 196.849, 52670.867 20/06/05,14:04:05,00,10,1, 11.8,1,1, 16.525, 10614.662, 196.824, 52670.863 20/06/05,14:04:05,01,10,1, 11.8,1,1, 16.525, 10614.739, 196.830, 52670.918 20/06/05,14:04:05,02,10,1, 11.8,1,1, 16.525, 10614.677, 196.838, 52670.841 20/06/05,14:04:05,03,10,1, 11.8,1,1, 16.525, 10614.684, 196.808, 52670.860 20/06/05,14:04:05,04,10,1, 11.8,1,1, 16.525, 10614.695, 196.844, 52670.884 20/06/05,14:04:05,05,10,1, 11.8,1,1, 16.525, 10614.696, 196.823, 52670.899 20/06/05,14:04:05,06,10,1, 11.8,1,1, 16.525, 10614.695, 196.848, 52670.872 20/06/05,14:04:05,07,10,1, 11.8,1,1, 16.525, 10614.677, 196.877, 52671.026 20/06/05,14:04:05,08,10,1, 11.8,1,1, 16.525, 10614.683, 196.837, 52670.775 20/06/05,14:04:05,09,10,1, 11.8,1,1, 16.525, 10614.673, 196.818, 52670.802 20/06/05,14:04:05,10,10,1, 11.8,1,1, 16.525, 10614.662, 196.834, 52670.858 20/06/05,14:04:05,11,10,1, 11.8,1,1, 16.525, 10614.674, 196.830, 52670.840 20/06/05,14:04:05,12,10,1, 11.8,1,1, 16.525, 10614.698, 196.849, 52670.891 20/06/05,14:04:05,13,10,1, 11.8,1,1, 16.525, 10614.668, 196.830, 52670.847 20/06/05,14:04:05,14,10,1, 11.8,1,1, 16.525, 10614.668, 196.788, 52670.812 20/06/05,14:04:05,15,10,1, 11.8,1,1, 16.525, 10614.652, 196.821, 52670.862 20/06/05,14:04:05,16,10,1, 11.8,1,1, 16.525, 10614.701, 196.859, 52670.827 20/06/05,14:04:05,17,10,1, 11.8,1,1, 16.525, 10614.668, 196.836, 52670.859 20/06/05,14:04:05,18,10,1, 11.8,1,1, 16.525, 10614.687, 196.833, 52670.889 20/06/05,14:04:05,19,10,1, 11.8,1,1, 16.525, 10614.669, 196.824, 52670.863 20/06/05,14:04:06,00,11,1, 11.9,1,1, 16.527, 10614.579, 196.719, 52670.839 20/06/05,14:04:06,01,11,1, 11.9,1,1, 16.527, 10614.680, 196.833, 52670.886 20/06/05,14:04:06,02,11,1, 11.9,1,1, 16.527, 10614.659, 196.839, 52670.867 20/06/05,14:04:06,03,11,1, 11.9,1,1, 16.527, 10614.677, 196.833, 52670.881 20/06/05,14:04:06,04,11,1, 11.9,1,1, 16.527, 10614.642, 196.783, 52670.850 20/06/05,14:04:06,05,11,1, 11.9,1,1, 16.527, 10614.671, 196.817, 52670.866 20/06/05,14:04:06,06,11,1, 11.9,1,1, 16.527, 10614.669, 196.785, 52670.877 20/06/05,14:04:06,07,11,1, 11.9,1,1, 16.527, 10614.648, 196.828, 52670.829 20/06/05,14:04:06,08,11,1, 11.9,1,1, 16.527, 10614.593, 196.794, 52670.816 20/06/05,14:04:06,09,11,1, 11.9,1,1, 16.527, 10614.638, 196.783, 52670.814 20/06/05,14:04:06,10,11,1, 11.9,1,1, 16.527, 10614.649, 196.803, 52670.729 20/06/05,14:04:06,11,11,1, 11.9,1,1, 16.527, 10614.585, 196.796, 52670.886 20/06/05,14:04:06,12,11,1, 11.9,1,1, 16.527, 10614.635, 196.827, 52670.896 20/06/05,14:04:06,13,11,1, 11.9,1,1, 16.527, 10614.636, 196.794, 52670.877 20/06/05,14:04:06,14,11,1, 11.9,1,1, 16.527, 10614.644, 196.811, 52670.882 20/06/05,14:04:06,15,11,1, 11.9,1,1, 16.527, 10614.624, 196.810, 52670.882 20/06/05,14:04:06,16,11,1, 11.9,1,1, 16.527, 10614.625, 196.777, 52670.848 20/06/05,14:04:06,17,11,1, 11.9,1,1, 16.527, 10614.621, 196.789, 52670.879 20/06/05,14:04:06,18,11,1, 11.9,1,1, 16.527, 10614.613, 196.783, 52670.895 20/06/05,14:04:06,19,11,1, 11.9,1,1, 16.527, 10614.587, 196.719, 52670.839 20/06/05,14:04:07,00,11,1, 11.9,1,1, 16.529, 10614.604, 196.760, 52670.877 20/06/05,14:04:07,01,11,1, 11.9,1,1, 16.529, 10614.621, 196.768, 52670.832 20/06/05,14:04:07,02,11,1, 11.9,1,1, 16.529, 10614.595, 196.783, 52670.866 20/06/05,14:04:07,03,11,1, 11.9,1,1, 16.529, 10614.578, 196.774, 52670.839 20/06/05,14:04:07,04,11,1, 11.9,1,1, 16.529, 10614.596, 196.783, 52670.860 20/06/05,14:04:07,05,11,1, 11.9,1,1, 16.529, 10614.584, 196.772, 52670.833 20/06/05,14:04:07,06,11,1, 11.9,1,1, 16.529, 10614.600, 196.773, 52670.877 20/06/05,14:04:07,07,11,1, 11.9,1,1, 16.529, 10614.612, 196.800, 52670.902 20/06/05,14:04:07,08,11,1, 11.9,1,1, 16.529, 10614.602, 196.760, 52670.897 20/06/05,14:04:07,09,11,1, 11.9,1,1, 16.529, 10614.590, 196.774, 52670.881 20/06/05,14:04:07,10,11,1, 11.9,1,1, 16.529, 10614.619, 196.761, 52670.901 20/06/05,14:04:07,11,11,1, 11.9,1,1, 16.529, 10614.603, 196.772, 52670.879 20/06/05,14:04:07,12,11,1, 11.9,1,1, 16.529, 10614.597, 196.769, 52670.843 20/06/05,14:04:07,13,11,1, 11.9,1,1, 16.529, 10614.575, 196.748, 52670.860 20/06/05,14:04:07,14,11,1, 11.9,1,1, 16.529, 10614.583, 196.766, 52670.843 20/06/05,14:04:07,15,11,1, 11.9,1,1, 16.529, 10614.557, 196.747, 52670.847 20/06/05,14:04:07,16,11,1, 11.9,1,1, 16.529, 10614.595, 196.775, 52670.895 20/06/05,14:04:07,17,11,1, 11.9,1,1, 16.529, 10614.609, 196.754, 52670.841 20/06/05,14:04:07,18,11,1, 11.9,1,1, 16.529, 10614.596, 196.757, 52670.891 20/06/05,14:04:07,19,11,1, 11.9,1,1, 16.529, 10614.604, 196.760, 52670.877 20/06/05,14:04:08,00,11,1, 11.9,1,1, 16.523, 10614.562, 196.766, 52670.894 20/06/05,14:04:08,01,11,1, 11.9,1,1, 16.523, 10614.577, 196.736, 52670.858 20/06/05,14:04:08,02,11,1, 11.9,1,1, 16.523, 10614.583, 196.750, 52670.870 20/06/05,14:04:08,03,11,1, 11.9,1,1, 16.523, 10614.578, 196.730, 52670.846 20/06/05,14:04:08,04,11,1, 11.9,1,1, 16.523, 10614.584, 196.739, 52670.882 20/06/05,14:04:08,05,11,1, 11.9,1,1, 16.523, 10614.569, 196.766, 52670.869 20/06/05,14:04:08,06,11,1, 11.9,1,1, 16.523, 10614.553, 196.756, 52670.852 20/06/05,14:04:08,07,11,1, 11.9,1,1, 16.523, 10614.527, 196.769, 52670.908 20/06/05,14:04:08,08,11,1, 11.9,1,1, 16.523, 10614.575, 196.754, 52670.921 20/06/05,14:04:08,09,11,1, 11.9,1,1, 16.523, 10614.568, 196.768, 52670.922 20/06/05,14:04:08,10,11,1, 11.9,1,1, 16.523, 10614.562, 196.765, 52670.910 20/06/05,14:04:08,11,11,1, 11.9,1,1, 16.523, 10614.570, 196.755, 52670.849 20/06/05,14:04:08,12,11,1, 11.9,1,1, 16.523, 10614.577, 196.712, 52670.850 20/06/05,14:04:08,13,11,1, 11.9,1,1, 16.523, 10614.560, 196.745, 52670.873 20/06/05,14:04:08,14,11,1, 11.9,1,1, 16.523, 10614.554, 196.764, 52670.898 20/06/05,14:04:08,15,11,1, 11.9,1,1, 16.523, 10614.558, 196.754, 52670.864 20/06/05,14:04:08,16,11,1, 11.9,1,1, 16.523, 10614.554, 196.733, 52670.854 20/06/05,14:04:08,17,11,1, 11.9,1,1, 16.523, 10614.542, 196.734, 52670.871 20/06/05,14:04:08,18,11,1, 11.9,1,1, 16.523, 10614.536, 196.696, 52670.887 20/06/05,14:04:08,19,11,1, 11.9,1,1, 16.523, 10614.563, 196.766, 52670.894 20/06/05,14:04:09,00,11,1, 11.8,1,1, 16.527, 10614.470, 196.682, 52670.816 20/06/05,14:04:09,01,11,1, 11.8,1,1, 16.527, 10614.537, 196.746, 52670.920 20/06/05,14:04:09,02,11,1, 11.8,1,1, 16.527, 10614.532, 196.696, 52670.875 20/06/05,14:04:09,03,11,1, 11.8,1,1, 16.527, 10614.522, 196.710, 52670.890 20/06/05,14:04:09,04,11,1, 11.8,1,1, 16.527, 10614.529, 196.736, 52670.861 20/06/05,14:04:09,05,11,1, 11.8,1,1, 16.527, 10614.522, 196.737, 52670.893 20/06/05,14:04:09,06,11,1, 11.8,1,1, 16.527, 10614.498, 196.709, 52670.833 20/06/05,14:04:09,07,11,1, 11.8,1,1, 16.527, 10614.550, 196.702, 52670.878 20/06/05,14:04:09,08,11,1, 11.8,1,1, 16.527, 10614.516, 196.732, 52670.866 20/06/05,14:04:09,09,11,1, 11.8,1,1, 16.527, 10614.504, 196.725, 52670.839 20/06/05,14:04:09,10,11,1, 11.8,1,1, 16.527, 10614.508, 196.738, 52670.883 20/06/05,14:04:09,11,11,1, 11.8,1,1, 16.527, 10614.499, 196.733, 52670.867 20/06/05,14:04:09,12,11,1, 11.8,1,1, 16.527, 10614.497, 196.716, 52670.893 20/06/05,14:04:09,13,11,1, 11.8,1,1, 16.527, 10614.512, 196.724, 52670.885 20/06/05,14:04:09,14,11,1, 11.8,1,1, 16.527, 10614.498, 196.697, 52670.870 20/06/05,14:04:09,15,11,1, 11.8,1,1, 16.527, 10614.511, 196.707, 52670.857 20/06/05,14:04:09,16,11,1, 11.8,1,1, 16.527, 10614.513, 196.728, 52670.869 20/06/05,14:04:09,17,11,1, 11.8,1,1, 16.527, 10614.496, 196.698, 52670.834 20/06/05,14:04:09,18,11,1, 11.8,1,1, 16.527, 10614.483, 196.675, 52670.871 20/06/05,14:04:09,19,11,1, 11.8,1,1, 16.527, 10614.473, 196.682, 52670.816 20/06/05,14:04:10,00,12,1, 11.9,1,1, 16.527, 10614.437, 196.699, 52670.931 20/06/05,14:04:10,01,12,1, 11.9,1,1, 16.527, 10614.479, 196.732, 52670.886 20/06/05,14:04:10,02,12,1, 11.9,1,1, 16.527, 10614.503, 196.703, 52670.835 20/06/05,14:04:10,03,12,1, 11.9,1,1, 16.527, 10614.474, 196.712, 52670.843 20/06/05,14:04:10,04,12,1, 11.9,1,1, 16.527, 10614.444, 196.704, 52670.841 20/06/05,14:04:10,05,12,1, 11.9,1,1, 16.527, 10614.478, 196.722, 52670.857 20/06/05,14:04:10,06,12,1, 11.9,1,1, 16.527, 10614.483, 196.712, 52670.939 20/06/05,14:04:10,07,12,1, 11.9,1,1, 16.527, 10614.477, 196.725, 52670.941 20/06/05,14:04:10,08,12,1, 11.9,1,1, 16.527, 10614.458, 196.745, 52670.972 20/06/05,14:04:10,09,12,1, 11.9,1,1, 16.527, 10614.483, 196.711, 52670.924 20/06/05,14:04:10,10,12,1, 11.9,1,1, 16.527, 10614.485, 196.726, 52670.982 20/06/05,14:04:10,11,12,1, 11.9,1,1, 16.527, 10614.466, 196.692, 52670.916 20/06/05,14:04:10,12,12,1, 11.9,1,1, 16.527, 10614.453, 196.701, 52670.905 20/06/05,14:04:10,13,12,1, 11.9,1,1, 16.527, 10614.451, 196.694, 52670.972 20/06/05,14:04:10,14,12,1, 11.9,1,1, 16.527, 10614.439, 196.705, 52670.917 20/06/05,14:04:10,15,12,1, 11.9,1,1, 16.527, 10614.463, 196.719, 52670.955 20/06/05,14:04:10,16,12,1, 11.9,1,1, 16.527, 10614.464, 196.735, 52670.942 20/06/05,14:04:10,17,12,1, 11.9,1,1, 16.527, 10614.469, 196.724, 52670.947 20/06/05,14:04:10,18,12,1, 11.9,1,1, 16.527, 10614.465, 196.699, 52670.986 20/06/05,14:04:10,19,12,1, 11.9,1,1, 16.527, 10614.442, 196.699, 52670.931 20/06/05,14:04:11,00,10,1, 11.8,1,1, 16.525, 10614.378, 196.635, 52670.903 20/06/05,14:04:11,01,10,1, 11.8,1,1, 16.525, 10614.435, 196.684, 52670.956 20/06/05,14:04:11,02,10,1, 11.8,1,1, 16.525, 10614.425, 196.717, 52670.941 20/06/05,14:04:11,03,10,1, 11.8,1,1, 16.525, 10614.441, 196.715, 52670.954 20/06/05,14:04:11,04,10,1, 11.8,1,1, 16.525, 10614.429, 196.714, 52670.970 20/06/05,14:04:11,05,10,1, 11.8,1,1, 16.525, 10614.445, 196.730, 52670.927 20/06/05,14:04:11,06,10,1, 11.8,1,1, 16.525, 10614.413, 196.703, 52670.927 20/06/05,14:04:11,07,10,1, 11.8,1,1, 16.525, 10614.420, 196.716, 52670.917 20/06/05,14:04:11,08,10,1, 11.8,1,1, 16.525, 10614.437, 196.705, 52670.903 20/06/05,14:04:11,09,10,1, 11.8,1,1, 16.525, 10614.421, 196.717, 52670.914 20/06/05,14:04:11,10,10,1, 11.8,1,1, 16.525, 10614.427, 196.704, 52670.888 20/06/05,14:04:11,11,10,1, 11.8,1,1, 16.525, 10614.437, 196.749, 52670.959 20/06/05,14:04:11,12,10,1, 11.8,1,1, 16.525, 10614.424, 196.719, 52670.969 20/06/05,14:04:11,13,10,1, 11.8,1,1, 16.525, 10614.457, 196.713, 52670.951 20/06/05,14:04:11,14,10,1, 11.8,1,1, 16.525, 10614.459, 196.727, 52670.941 20/06/05,14:04:11,15,10,1, 11.8,1,1, 16.525, 10614.450, 196.690, 52670.925 20/06/05,14:04:11,16,10,1, 11.8,1,1, 16.525, 10614.425, 196.666, 52670.912 20/06/05,14:04:11,17,10,1, 11.8,1,1, 16.525, 10614.430, 196.701, 52670.967 20/06/05,14:04:11,18,10,1, 11.8,1,1, 16.525, 10614.419, 196.686, 52670.877 20/06/05,14:04:11,19,10,1, 11.8,1,1, 16.525, 10614.386, 196.635, 52670.903 20/06/05,14:04:12,00,10,1, 11.9,1,1, 16.526, 10614.328, 196.625, 52670.846 20/06/05,14:04:12,01,10,1, 11.9,1,1, 16.526, 10614.379, 196.651, 52670.887 20/06/05,14:04:12,02,10,1, 11.9,1,1, 16.526, 10614.410, 196.688, 52670.931 20/06/05,14:04:12,03,10,1, 11.9,1,1, 16.526, 10614.416, 196.645, 52670.892 20/06/05,14:04:12,04,10,1, 11.9,1,1, 16.526, 10614.424, 196.665, 52670.900 20/06/05,14:04:12,05,10,1, 11.9,1,1, 16.526, 10614.407, 196.668, 52670.925 20/06/05,14:04:12,06,10,1, 11.9,1,1, 16.526, 10614.391, 196.669, 52670.912 20/06/05,14:04:12,07,10,1, 11.9,1,1, 16.526, 10614.391, 196.644, 52670.950 20/06/05,14:04:12,08,10,1, 11.9,1,1, 16.526, 10614.372, 196.679, 52670.930 20/06/05,14:04:12,09,10,1, 11.9,1,1, 16.526, 10614.387, 196.685, 52670.937 20/06/05,14:04:12,10,10,1, 11.9,1,1, 16.526, 10614.402, 196.678, 52670.942 20/06/05,14:04:12,11,10,1, 11.9,1,1, 16.526, 10614.374, 196.637, 52670.881 20/06/05,14:04:12,12,10,1, 11.9,1,1, 16.526, 10614.378, 196.670, 52670.917 20/06/05,14:04:12,13,10,1, 11.9,1,1, 16.526, 10614.391, 196.646, 52670.873 20/06/05,14:04:12,14,10,1, 11.9,1,1, 16.526, 10614.355, 196.651, 52670.913 20/06/05,14:04:12,15,10,1, 11.9,1,1, 16.526, 10614.381, 196.694, 52670.941 20/06/05,14:04:12,16,10,1, 11.9,1,1, 16.526, 10614.365, 196.654, 52670.873 20/06/05,14:04:12,17,10,1, 11.9,1,1, 16.526, 10614.360, 196.661, 52670.904 20/06/05,14:04:12,18,10,1, 11.9,1,1, 16.526, 10614.351, 196.652, 52670.899 20/06/05,14:04:12,19,10,1, 11.9,1,1, 16.526, 10614.334, 196.625, 52670.846 20/06/05,14:04:13,00,11,1, 11.9,1,1, 16.526, 10614.312, 196.646, 52670.935 20/06/05,14:04:13,01,11,1, 11.9,1,1, 16.526, 10614.359, 196.686, 52670.910 20/06/05,14:04:13,02,11,1, 11.9,1,1, 16.526, 10614.334, 196.623, 52670.931 20/06/05,14:04:13,03,11,1, 11.9,1,1, 16.526, 10614.371, 196.665, 52670.954 20/06/05,14:04:13,04,11,1, 11.9,1,1, 16.526, 10614.366, 196.657, 52670.950 20/06/05,14:04:13,05,11,1, 11.9,1,1, 16.526, 10614.354, 196.627, 52670.910 20/06/05,14:04:13,06,11,1, 11.9,1,1, 16.526, 10614.352, 196.650, 52670.935 20/06/05,14:04:13,07,11,1, 11.9,1,1, 16.526, 10614.356, 196.642, 52670.913 20/06/05,14:04:13,08,11,1, 11.9,1,1, 16.526, 10614.343, 196.657, 52670.929 20/06/05,14:04:13,09,11,1, 11.9,1,1, 16.526, 10614.345, 196.662, 52670.922 20/06/05,14:04:13,10,11,1, 11.9,1,1, 16.526, 10614.355, 196.668, 52670.941 20/06/05,14:04:13,11,11,1, 11.9,1,1, 16.526, 10614.364, 196.618, 52670.908 20/06/05,14:04:13,12,11,1, 11.9,1,1, 16.526, 10614.353, 196.657, 52670.946 20/06/05,14:04:13,13,11,1, 11.9,1,1, 16.526, 10614.331, 196.637, 52670.898 20/06/05,14:04:13,14,11,1, 11.9,1,1, 16.526, 10614.339, 196.652, 52670.960 20/06/05,14:04:13,15,11,1, 11.9,1,1, 16.526, 10614.327, 196.646, 52670.906 20/06/05,14:04:13,16,11,1, 11.9,1,1, 16.526, 10614.320, 196.635, 52670.907 20/06/05,14:04:13,17,11,1, 11.9,1,1, 16.526, 10614.326, 196.641, 52670.904 20/06/05,14:04:13,18,11,1, 11.9,1,1, 16.526, 10614.303, 196.628, 52670.937 20/06/05,14:04:13,19,11,1, 11.9,1,1, 16.526, 10614.313, 196.646, 52670.935 20/06/05,14:04:14,00,11,1, 11.9,1,1, 16.530, 10614.245, 196.612, 52670.890 20/06/05,14:04:14,01,11,1, 11.9,1,1, 16.530, 10614.323, 196.628, 52670.966 20/06/05,14:04:14,02,11,1, 11.9,1,1, 16.530, 10614.310, 196.649, 52670.858 20/06/05,14:04:14,03,11,1, 11.9,1,1, 16.530, 10614.310, 196.633, 52670.964 20/06/05,14:04:14,04,11,1, 11.9,1,1, 16.530, 10614.301, 196.627, 52670.915 20/06/05,14:04:14,05,11,1, 11.9,1,1, 16.530, 10614.268, 196.666, 52670.931 20/06/05,14:04:14,06,11,1, 11.9,1,1, 16.530, 10614.298, 196.643, 52670.913 20/06/05,14:04:14,07,11,1, 11.9,1,1, 16.530, 10614.289, 196.623, 52670.861 20/06/05,14:04:14,08,11,1, 11.9,1,1, 16.530, 10614.286, 196.639, 52670.890 20/06/05,14:04:14,09,11,1, 11.9,1,1, 16.530, 10614.289, 196.613, 52670.907 20/06/05,14:04:14,10,11,1, 11.9,1,1, 16.530, 10614.274, 196.631, 52670.879 20/06/05,14:04:14,11,11,1, 11.9,1,1, 16.530, 10614.273, 196.630, 52670.907 20/06/05,14:04:14,12,11,1, 11.9,1,1, 16.530, 10614.285, 196.620, 52670.887 20/06/05,14:04:14,13,11,1, 11.9,1,1, 16.530, 10614.253, 196.635, 52670.904 20/06/05,14:04:14,14,11,1, 11.9,1,1, 16.530, 10614.253, 196.617, 52670.888 20/06/05,14:04:14,15,11,1, 11.9,1,1, 16.530, 10614.301, 196.622, 52670.909 20/06/05,14:04:14,16,11,1, 11.9,1,1, 16.530, 10614.244, 196.617, 52670.895 20/06/05,14:04:14,17,11,1, 11.9,1,1, 16.530, 10614.252, 196.616, 52670.892 20/06/05,14:04:14,18,11,1, 11.9,1,1, 16.530, 10614.261, 196.612, 52670.895 20/06/05,14:04:14,19,11,1, 11.9,1,1, 16.530, 10614.246, 196.612, 52670.890 20/06/05,14:04:15,00,11,1, 11.9,1,1, 16.527, 10614.203, 196.633, 52670.843 20/06/05,14:04:15,01,11,1, 11.9,1,1, 16.527, 10614.282, 196.646, 52670.919 20/06/05,14:04:15,02,11,1, 11.9,1,1, 16.527, 10614.278, 196.649, 52670.909 20/06/05,14:04:15,03,11,1, 11.9,1,1, 16.527, 10614.254, 196.630, 52670.880 20/06/05,14:04:15,04,11,1, 11.9,1,1, 16.527, 10614.255, 196.631, 52670.902 20/06/05,14:04:15,05,11,1, 11.9,1,1, 16.527, 10614.253, 196.613, 52670.885 20/06/05,14:04:15,06,11,1, 11.9,1,1, 16.527, 10614.270, 196.626, 52670.830 20/06/05,14:04:15,07,11,1, 11.9,1,1, 16.527, 10614.246, 196.584, 52670.851 20/06/05,14:04:15,08,11,1, 11.9,1,1, 16.527, 10614.249, 196.589, 52670.810 20/06/05,14:04:15,09,11,1, 11.9,1,1, 16.527, 10614.241, 196.571, 52670.833 20/06/05,14:04:15,10,11,1, 11.9,1,1, 16.527, 10614.255, 196.577, 52670.850 20/06/05,14:04:15,11,11,1, 11.9,1,1, 16.527, 10614.245, 196.603, 52670.856 20/06/05,14:04:15,12,11,1, 11.9,1,1, 16.527, 10614.261, 196.636, 52670.856 20/06/05,14:04:15,13,11,1, 11.9,1,1, 16.527, 10614.233, 196.626, 52670.832 20/06/05,14:04:15,14,11,1, 11.9,1,1, 16.527, 10614.243, 196.598, 52670.828 20/06/05,14:04:15,15,11,1, 11.9,1,1, 16.527, 10614.245, 196.615, 52670.833 20/06/05,14:04:15,16,11,1, 11.9,1,1, 16.527, 10614.206, 196.593, 52670.830 20/06/05,14:04:15,17,11,1, 11.9,1,1, 16.527, 10614.193, 196.612, 52670.820 20/06/05,14:04:15,18,11,1, 11.9,1,1, 16.527, 10614.222, 196.603, 52670.826 20/06/05,14:04:15,19,11,1, 11.9,1,1, 16.527, 10614.205, 196.633, 52670.843 20/06/05,14:04:16,00,11,1, 11.9,1,1, 16.528, 10614.136, 196.638, 52670.818 20/06/05,14:04:16,01,11,1, 11.9,1,1, 16.528, 10614.203, 196.599, 52670.816 20/06/05,14:04:16,02,11,1, 11.9,1,1, 16.528, 10614.191, 196.604, 52670.799 20/06/05,14:04:16,03,11,1, 11.9,1,1, 16.528, 10614.213, 196.631, 52670.888 20/06/05,14:04:16,04,11,1, 11.9,1,1, 16.528, 10614.173, 196.587, 52670.855 20/06/05,14:04:16,05,11,1, 11.9,1,1, 16.528, 10614.213, 196.608, 52670.844 20/06/05,14:04:16,06,11,1, 11.9,1,1, 16.528, 10614.197, 196.579, 52670.859 20/06/05,14:04:16,07,11,1, 11.9,1,1, 16.528, 10614.197, 196.600, 52670.824 20/06/05,14:04:16,08,11,1, 11.9,1,1, 16.528, 10614.201, 196.602, 52670.835 20/06/05,14:04:16,09,11,1, 11.9,1,1, 16.528, 10614.181, 196.598, 52670.857 20/06/05,14:04:16,10,11,1, 11.9,1,1, 16.528, 10614.190, 196.607, 52670.888 20/06/05,14:04:16,11,11,1, 11.9,1,1, 16.528, 10614.186, 196.584, 52670.840 20/06/05,14:04:16,12,11,1, 11.9,1,1, 16.528, 10614.202, 196.617, 52670.893 20/06/05,14:04:16,13,11,1, 11.9,1,1, 16.528, 10614.169, 196.590, 52670.851 20/06/05,14:04:16,14,11,1, 11.9,1,1, 16.528, 10614.180, 196.622, 52670.845 20/06/05,14:04:16,15,11,1, 11.9,1,1, 16.528, 10614.163, 196.610, 52670.829 20/06/05,14:04:16,16,11,1, 11.9,1,1, 16.528, 10614.182, 196.605, 52670.835 20/06/05,14:04:16,17,11,1, 11.9,1,1, 16.528, 10614.174, 196.608, 52670.852 20/06/05,14:04:16,18,11,1, 11.9,1,1, 16.528, 10614.176, 196.584, 52670.803 20/06/05,14:04:16,19,11,1, 11.9,1,1, 16.528, 10614.139, 196.638, 52670.818 20/06/05,14:04:17,00,11,1, 11.9,1,1, 16.532, 10614.103, 196.547, 52670.798 20/06/05,14:04:17,01,11,1, 11.9,1,1, 16.532, 10614.180, 196.595, 52670.810 20/06/05,14:04:17,02,11,1, 11.9,1,1, 16.532, 10614.168, 196.583, 52670.849 20/06/05,14:04:17,03,11,1, 11.9,1,1, 16.532, 10614.168, 196.608, 52670.880 20/06/05,14:04:17,04,11,1, 11.9,1,1, 16.532, 10614.148, 196.586, 52670.811 20/06/05,14:04:17,05,11,1, 11.9,1,1, 16.532, 10614.149, 196.605, 52670.862 20/06/05,14:04:17,06,11,1, 11.9,1,1, 16.532, 10614.153, 196.584, 52670.853 20/06/05,14:04:17,07,11,1, 11.9,1,1, 16.532, 10614.148, 196.569, 52670.795 20/06/05,14:04:17,08,11,1, 11.9,1,1, 16.532, 10614.145, 196.600, 52670.861 20/06/05,14:04:17,09,11,1, 11.9,1,1, 16.532, 10614.159, 196.579, 52670.874 20/06/05,14:04:17,10,11,1, 11.9,1,1, 16.532, 10614.140, 196.596, 52670.802 20/06/05,14:04:17,11,11,1, 11.9,1,1, 16.532, 10614.164, 196.571, 52670.857 20/06/05,14:04:17,12,11,1, 11.9,1,1, 16.532, 10614.147, 196.601, 52670.896 20/06/05,14:04:17,13,11,1, 11.9,1,1, 16.532, 10614.155, 196.558, 52670.841 20/06/05,14:04:17,14,11,1, 11.9,1,1, 16.532, 10614.143, 196.607, 52670.762 20/06/05,14:04:17,15,11,1, 11.9,1,1, 16.532, 10614.097, 196.614, 52670.872 20/06/05,14:04:17,16,11,1, 11.9,1,1, 16.532, 10614.122, 196.565, 52670.867 20/06/05,14:04:17,17,11,1, 11.9,1,1, 16.532, 10614.103, 196.588, 52670.843 20/06/05,14:04:17,18,11,1, 11.9,1,1, 16.532, 10614.126, 196.583, 52670.874 20/06/05,14:04:17,19,11,1, 11.9,1,1, 16.532, 10614.110, 196.547, 52670.798 20/06/05,14:04:18,00,11,1, 11.9,1,1, 16.531, 10614.070, 196.637, 52670.904 20/06/05,14:04:18,01,11,1, 11.9,1,1, 16.531, 10614.121, 196.604, 52670.893 20/06/05,14:04:18,02,11,1, 11.9,1,1, 16.531, 10614.117, 196.568, 52670.817 20/06/05,14:04:18,03,11,1, 11.9,1,1, 16.531, 10614.125, 196.612, 52670.878 20/06/05,14:04:18,04,11,1, 11.9,1,1, 16.531, 10614.093, 196.584, 52670.881 20/06/05,14:04:18,05,11,1, 11.9,1,1, 16.531, 10614.112, 196.605, 52670.854 20/06/05,14:04:18,06,11,1, 11.9,1,1, 16.531, 10614.084, 196.598, 52670.844 20/06/05,14:04:18,07,11,1, 11.9,1,1, 16.531, 10614.095, 196.606, 52670.898 20/06/05,14:04:18,08,11,1, 11.9,1,1, 16.531, 10614.088, 196.552, 52670.793 20/06/05,14:04:18,09,11,1, 11.9,1,1, 16.531, 10614.116, 196.600, 52670.881 20/06/05,14:04:18,10,11,1, 11.9,1,1, 16.531, 10614.097, 196.578, 52670.835 20/06/05,14:04:18,11,11,1, 11.9,1,1, 16.531, 10614.070, 196.580, 52670.808 20/06/05,14:04:18,12,11,1, 11.9,1,1, 16.531, 10614.074, 196.597, 52670.859 20/06/05,14:04:18,13,11,1, 11.9,1,1, 16.531, 10614.068, 196.603, 52670.878 20/06/05,14:04:18,14,11,1, 11.9,1,1, 16.531, 10614.066, 196.600, 52670.878 20/06/05,14:04:18,15,11,1, 11.9,1,1, 16.531, 10614.061, 196.581, 52670.859 20/06/05,14:04:18,16,11,1, 11.9,1,1, 16.531, 10614.058, 196.586, 52670.878 20/06/05,14:04:18,17,11,1, 11.9,1,1, 16.531, 10614.047, 196.583, 52670.841 20/06/05,14:04:18,18,11,1, 11.9,1,1, 16.531, 10614.046, 196.615, 52670.812 20/06/05,14:04:18,19,11,1, 11.9,1,1, 16.531, 10614.072, 196.637, 52670.904 20/06/05,14:04:19,00,11,1, 11.8,1,1, 16.527, 10614.003, 196.591, 52670.817 20/06/05,14:04:19,01,11,1, 11.8,1,1, 16.527, 10614.049, 196.583, 52670.794 20/06/05,14:04:19,02,11,1, 11.8,1,1, 16.527, 10614.042, 196.607, 52670.906 20/06/05,14:04:19,03,11,1, 11.8,1,1, 16.527, 10614.029, 196.579, 52670.803 20/06/05,14:04:19,04,11,1, 11.8,1,1, 16.527, 10614.021, 196.585, 52670.831 20/06/05,14:04:19,05,11,1, 11.8,1,1, 16.527, 10614.046, 196.618, 52670.913 20/06/05,14:04:19,06,11,1, 11.8,1,1, 16.527, 10614.048, 196.602, 52670.850 20/06/05,14:04:19,07,11,1, 11.8,1,1, 16.527, 10614.037, 196.589, 52670.869 20/06/05,14:04:19,08,11,1, 11.8,1,1, 16.527, 10614.019, 196.582, 52670.847 20/06/05,14:04:19,09,11,1, 11.8,1,1, 16.527, 10614.029, 196.610, 52670.838 20/06/05,14:04:19,10,11,1, 11.8,1,1, 16.527, 10614.027, 196.585, 52670.838 20/06/05,14:04:19,11,11,1, 11.8,1,1, 16.527, 10614.011, 196.581, 52670.811 20/06/05,14:04:19,12,11,1, 11.8,1,1, 16.527, 10614.013, 196.604, 52670.854 20/06/05,14:04:19,13,11,1, 11.8,1,1, 16.527, 10614.038, 196.608, 52670.857 20/06/05,14:04:19,14,11,1, 11.8,1,1, 16.527, 10613.987, 196.554, 52670.833 20/06/05,14:04:19,15,11,1, 11.8,1,1, 16.527, 10613.996, 196.586, 52670.842 20/06/05,14:04:19,16,11,1, 11.8,1,1, 16.527, 10614.007, 196.571, 52670.870 20/06/05,14:04:19,17,11,1, 11.8,1,1, 16.527, 10614.004, 196.558, 52670.793 20/06/05,14:04:19,18,11,1, 11.8,1,1, 16.527, 10613.998, 196.605, 52670.882 20/06/05,14:04:19,19,11,1, 11.8,1,1, 16.527, 10614.007, 196.591, 52670.817 20/06/05,14:04:20,00,12,1, 11.8,1,1, 16.528, 10613.878, 196.599, 52670.856 20/06/05,14:04:20,01,12,1, 11.8,1,1, 16.528, 10613.991, 196.599, 52670.896 20/06/05,14:04:20,02,12,1, 11.8,1,1, 16.528, 10613.988, 196.596, 52670.877 20/06/05,14:04:20,03,12,1, 11.8,1,1, 16.528, 10613.972, 196.606, 52670.867 20/06/05,14:04:20,04,12,1, 11.8,1,1, 16.528, 10613.983, 196.570, 52670.905 20/06/05,14:04:20,05,12,1, 11.8,1,1, 16.528, 10613.973, 196.614, 52670.859 20/06/05,14:04:20,06,12,1, 11.8,1,1, 16.528, 10613.974, 196.564, 52670.879 20/06/05,14:04:20,07,12,1, 11.8,1,1, 16.528, 10613.963, 196.561, 52670.893 20/06/05,14:04:20,08,12,1, 11.8,1,1, 16.528, 10613.925, 196.552, 52670.829 20/06/05,14:04:20,09,12,1, 11.8,1,1, 16.528, 10613.941, 196.572, 52670.860 20/06/05,14:04:20,10,12,1, 11.8,1,1, 16.528, 10613.939, 196.572, 52670.856 20/06/05,14:04:20,11,12,1, 11.8,1,1, 16.528, 10613.951, 196.593, 52670.833 20/06/05,14:04:20,12,12,1, 11.8,1,1, 16.528, 10613.957, 196.579, 52670.878 20/06/05,14:04:20,13,12,1, 11.8,1,1, 16.528, 10613.921, 196.596, 52670.988 20/06/05,14:04:20,14,12,1, 11.8,1,1, 16.528, 10613.896, 196.572, 52670.880 20/06/05,14:04:20,15,12,1, 11.8,1,1, 16.528, 10613.929, 196.584, 52671.008 20/06/05,14:04:20,16,12,1, 11.8,1,1, 16.528, 10613.912, 196.571, 52670.858 20/06/05,14:04:20,17,12,1, 11.8,1,1, 16.528, 10613.899, 196.595, 52670.877 20/06/05,14:04:20,18,12,1, 11.8,1,1, 16.528, 10613.913, 196.551, 52670.856 20/06/05,14:04:20,19,12,1, 11.8,1,1, 16.528, 10613.881, 196.599, 52670.856 20/06/05,14:04:21,00,12,1, 11.9,1,1, 16.529, 10613.844, 196.563, 52670.918 20/06/05,14:04:21,01,12,1, 11.9,1,1, 16.529, 10613.887, 196.577, 52670.864 20/06/05,14:04:21,02,12,1, 11.9,1,1, 16.529, 10613.888, 196.563, 52670.923 20/06/05,14:04:21,03,12,1, 11.9,1,1, 16.529, 10613.917, 196.554, 52670.860 20/06/05,14:04:21,04,12,1, 11.9,1,1, 16.529, 10613.903, 196.577, 52670.871 20/06/05,14:04:21,05,12,1, 11.9,1,1, 16.529, 10613.887, 196.583, 52670.876 20/06/05,14:04:21,06,12,1, 11.9,1,1, 16.529, 10613.901, 196.566, 52670.853 20/06/05,14:04:21,07,12,1, 11.9,1,1, 16.529, 10613.858, 196.552, 52670.854 20/06/05,14:04:21,08,12,1, 11.9,1,1, 16.529, 10613.881, 196.599, 52670.881 20/06/05,14:04:21,09,12,1, 11.9,1,1, 16.529, 10613.863, 196.566, 52670.851 20/06/05,14:04:21,10,12,1, 11.9,1,1, 16.529, 10613.895, 196.587, 52670.864 20/06/05,14:04:21,11,12,1, 11.9,1,1, 16.529, 10613.874, 196.589, 52670.889 20/06/05,14:04:21,12,12,1, 11.9,1,1, 16.529, 10613.896, 196.560, 52670.877 20/06/05,14:04:21,13,12,1, 11.9,1,1, 16.529, 10613.848, 196.572, 52670.865 20/06/05,14:04:21,14,12,1, 11.9,1,1, 16.529, 10613.883, 196.571, 52670.890 20/06/05,14:04:21,15,12,1, 11.9,1,1, 16.529, 10613.851, 196.583, 52670.848 20/06/05,14:04:21,16,12,1, 11.9,1,1, 16.529, 10613.860, 196.564, 52670.878 20/06/05,14:04:21,17,12,1, 11.9,1,1, 16.529, 10613.826, 196.563, 52670.896 20/06/05,14:04:21,18,12,1, 11.9,1,1, 16.529, 10613.832, 196.568, 52670.849 20/06/05,14:04:21,19,12,1, 11.9,1,1, 16.529, 10613.846, 196.563, 52670.918 20/06/05,14:04:22,00,12,1, 11.9,1,1, 16.527, 10613.778, 196.586, 52670.900 20/06/05,14:04:22,01,12,1, 11.9,1,1, 16.527, 10613.865, 196.597, 52670.875 20/06/05,14:04:22,02,12,1, 11.9,1,1, 16.527, 10613.818, 196.579, 52670.877 20/06/05,14:04:22,03,12,1, 11.9,1,1, 16.527, 10613.827, 196.552, 52670.885 20/06/05,14:04:22,04,12,1, 11.9,1,1, 16.527, 10613.815, 196.600, 52670.859 20/06/05,14:04:22,05,12,1, 11.9,1,1, 16.527, 10613.824, 196.565, 52670.905 20/06/05,14:04:22,06,12,1, 11.9,1,1, 16.527, 10613.822, 196.590, 52670.880 20/06/05,14:04:22,07,12,1, 11.9,1,1, 16.527, 10613.832, 196.605, 52670.933 20/06/05,14:04:22,08,12,1, 11.9,1,1, 16.527, 10613.838, 196.600, 52670.950 20/06/05,14:04:22,09,12,1, 11.9,1,1, 16.527, 10613.810, 196.587, 52670.901 20/06/05,14:04:22,10,12,1, 11.9,1,1, 16.527, 10613.779, 196.586, 52670.906 20/06/05,14:04:22,11,12,1, 11.9,1,1, 16.527, 10613.806, 196.602, 52670.918 20/06/05,14:04:22,12,12,1, 11.9,1,1, 16.527, 10613.758, 196.566, 52670.900 20/06/05,14:04:22,13,12,1, 11.9,1,1, 16.527, 10613.810, 196.615, 52670.910 20/06/05,14:04:22,14,12,1, 11.9,1,1, 16.527, 10613.804, 196.585, 52670.913 20/06/05,14:04:22,15,12,1, 11.9,1,1, 16.527, 10613.821, 196.596, 52670.906 20/06/05,14:04:22,16,12,1, 11.9,1,1, 16.527, 10613.787, 196.572, 52670.928 20/06/05,14:04:22,17,12,1, 11.9,1,1, 16.527, 10613.787, 196.597, 52670.881 20/06/05,14:04:22,18,12,1, 11.9,1,1, 16.527, 10613.764, 196.594, 52670.926 20/06/05,14:04:22,19,12,1, 11.9,1,1, 16.527, 10613.778, 196.586, 52670.900 20/06/05,14:04:23,00,12,1, 11.9,1,1, 16.531, 10613.678, 196.603, 52670.944 20/06/05,14:04:23,01,12,1, 11.9,1,1, 16.531, 10613.745, 196.594, 52671.003 20/06/05,14:04:23,02,12,1, 11.9,1,1, 16.531, 10613.779, 196.596, 52670.874 20/06/05,14:04:23,03,12,1, 11.9,1,1, 16.531, 10613.752, 196.592, 52670.902 20/06/05,14:04:23,04,12,1, 11.9,1,1, 16.531, 10613.781, 196.595, 52670.916 20/06/05,14:04:23,05,12,1, 11.9,1,1, 16.531, 10613.755, 196.613, 52670.910 20/06/05,14:04:23,06,12,1, 11.9,1,1, 16.531, 10613.763, 196.592, 52670.931 20/06/05,14:04:23,07,12,1, 11.9,1,1, 16.531, 10613.756, 196.582, 52670.896 20/06/05,14:04:23,08,12,1, 11.9,1,1, 16.531, 10613.734, 196.599, 52670.910 20/06/05,14:04:23,09,12,1, 11.9,1,1, 16.531, 10613.747, 196.616, 52670.947 20/06/05,14:04:23,10,12,1, 11.9,1,1, 16.531, 10613.765, 196.576, 52670.874 20/06/05,14:04:23,11,12,1, 11.9,1,1, 16.531, 10613.739, 196.615, 52670.972 20/06/05,14:04:23,12,12,1, 11.9,1,1, 16.531, 10613.738, 196.601, 52670.949 20/06/05,14:04:23,13,12,1, 11.9,1,1, 16.531, 10613.756, 196.603, 52670.971 20/06/05,14:04:23,14,12,1, 11.9,1,1, 16.531, 10613.707, 196.603, 52670.948 20/06/05,14:04:23,15,12,1, 11.9,1,1, 16.531, 10613.716, 196.600, 52670.970 20/06/05,14:04:23,16,12,1, 11.9,1,1, 16.531, 10613.730, 196.569, 52670.911 20/06/05,14:04:23,17,12,1, 11.9,1,1, 16.531, 10613.701, 196.543, 52670.938 20/06/05,14:04:23,18,12,1, 11.9,1,1, 16.531, 10613.700, 196.607, 52670.921 20/06/05,14:04:23,19,12,1, 11.9,1,1, 16.531, 10613.685, 196.603, 52670.944 20/06/05,14:04:24,00,12,1, 11.8,1,1, 16.530, 10613.619, 196.606, 52670.923 20/06/05,14:04:24,01,12,1, 11.8,1,1, 16.530, 10613.723, 196.586, 52670.928 20/06/05,14:04:24,02,12,1, 11.8,1,1, 16.530, 10613.642, 196.600, 52671.052 20/06/05,14:04:24,03,12,1, 11.8,1,1, 16.530, 10613.705, 196.619, 52670.986 20/06/05,14:04:24,04,12,1, 11.8,1,1, 16.530, 10613.660, 196.606, 52670.911 20/06/05,14:04:24,05,12,1, 11.8,1,1, 16.530, 10613.678, 196.608, 52670.959 20/06/05,14:04:24,06,12,1, 11.8,1,1, 16.530, 10613.657, 196.595, 52670.921 20/06/05,14:04:24,07,12,1, 11.8,1,1, 16.530, 10613.690, 196.607, 52670.949 20/06/05,14:04:24,08,12,1, 11.8,1,1, 16.530, 10613.684, 196.590, 52670.923 20/06/05,14:04:24,09,12,1, 11.8,1,1, 16.530, 10613.642, 196.610, 52670.962 20/06/05,14:04:24,10,12,1, 11.8,1,1, 16.530, 10613.654, 196.580, 52670.914 20/06/05,14:04:24,11,12,1, 11.8,1,1, 16.530, 10613.635, 196.631, 52670.977 20/06/05,14:04:24,12,12,1, 11.8,1,1, 16.530, 10613.646, 196.632, 52670.937 20/06/05,14:04:24,13,12,1, 11.8,1,1, 16.530, 10613.648, 196.596, 52670.934 20/06/05,14:04:24,14,12,1, 11.8,1,1, 16.530, 10613.599, 196.607, 52670.961 20/06/05,14:04:24,15,12,1, 11.8,1,1, 16.530, 10613.645, 196.579, 52670.956 20/06/05,14:04:24,16,12,1, 11.8,1,1, 16.530, 10613.641, 196.609, 52670.924 20/06/05,14:04:24,17,12,1, 11.8,1,1, 16.530, 10613.660, 196.615, 52670.949 20/06/05,14:04:24,18,12,1, 11.8,1,1, 16.530, 10613.638, 196.610, 52670.935 20/06/05,14:04:24,19,12,1, 11.8,1,1, 16.530, 10613.625, 196.606, 52670.923 20/06/05,14:04:25,00,12,1, 11.8,1,1, 16.532, 10613.519, 196.619, 52670.923 20/06/05,14:04:25,01,12,1, 11.8,1,1, 16.532, 10613.600, 196.660, 52670.965 20/06/05,14:04:25,02,12,1, 11.8,1,1, 16.532, 10613.583, 196.576, 52670.911 20/06/05,14:04:25,03,12,1, 11.8,1,1, 16.532, 10613.589, 196.618, 52670.911 20/06/05,14:04:25,04,12,1, 11.8,1,1, 16.532, 10613.596, 196.593, 52670.992 20/06/05,14:04:25,05,12,1, 11.8,1,1, 16.532, 10613.588, 196.610, 52670.920 20/06/05,14:04:25,06,12,1, 11.8,1,1, 16.532, 10613.572, 196.605, 52670.884 20/06/05,14:04:25,07,12,1, 11.8,1,1, 16.532, 10613.614, 196.566, 52670.805 20/06/05,14:04:25,08,12,1, 11.8,1,1, 16.532, 10613.552, 196.627, 52670.913 20/06/05,14:04:25,09,12,1, 11.8,1,1, 16.532, 10613.591, 196.609, 52670.818 20/06/05,14:04:25,10,12,1, 11.8,1,1, 16.532, 10613.580, 196.629, 52670.913 20/06/05,14:04:25,11,12,1, 11.8,1,1, 16.532, 10613.576, 196.597, 52670.917 20/06/05,14:04:25,12,12,1, 11.8,1,1, 16.532, 10613.554, 196.633, 52670.925 20/06/05,14:04:25,13,12,1, 11.8,1,1, 16.532, 10613.577, 196.618, 52670.950 20/06/05,14:04:25,14,12,1, 11.8,1,1, 16.532, 10613.539, 196.614, 52670.915 20/06/05,14:04:25,15,12,1, 11.8,1,1, 16.532, 10613.554, 196.596, 52670.883 20/06/05,14:04:25,16,12,1, 11.8,1,1, 16.532, 10613.544, 196.599, 52670.936 20/06/05,14:04:25,17,12,1, 11.8,1,1, 16.532, 10613.532, 196.631, 52670.955 20/06/05,14:04:25,18,12,1, 11.8,1,1, 16.532, 10613.556, 196.607, 52670.898 20/06/05,14:04:25,19,12,1, 11.8,1,1, 16.532, 10613.525, 196.619, 52670.923 20/06/05,14:04:26,00,12,1, 11.9,1,1, 16.534, 10613.444, 196.595, 52671.014 20/06/05,14:04:26,01,12,1, 11.9,1,1, 16.534, 10613.526, 196.623, 52670.917 20/06/05,14:04:26,02,12,1, 11.9,1,1, 16.534, 10613.517, 196.631, 52670.965 20/06/05,14:04:26,03,12,1, 11.9,1,1, 16.534, 10613.518, 196.639, 52670.952 20/06/05,14:04:26,04,12,1, 11.9,1,1, 16.534, 10613.502, 196.640, 52670.987 20/06/05,14:04:26,05,12,1, 11.9,1,1, 16.534, 10613.518, 196.630, 52670.976 20/06/05,14:04:26,06,12,1, 11.9,1,1, 16.534, 10613.523, 196.639, 52670.960 20/06/05,14:04:26,07,12,1, 11.9,1,1, 16.534, 10613.501, 196.638, 52670.970 20/06/05,14:04:26,08,12,1, 11.9,1,1, 16.534, 10613.516, 196.599, 52670.972 20/06/05,14:04:26,09,12,1, 11.9,1,1, 16.534, 10613.491, 196.607, 52670.962 20/06/05,14:04:26,10,12,1, 11.9,1,1, 16.534, 10613.480, 196.623, 52670.937 20/06/05,14:04:26,11,12,1, 11.9,1,1, 16.534, 10613.461, 196.640, 52670.982 20/06/05,14:04:26,12,12,1, 11.9,1,1, 16.534, 10613.490, 196.643, 52670.978 20/06/05,14:04:26,13,12,1, 11.9,1,1, 16.534, 10613.464, 196.648, 52671.002 20/06/05,14:04:26,14,12,1, 11.9,1,1, 16.534, 10613.492, 196.624, 52671.001 20/06/05,14:04:26,15,12,1, 11.9,1,1, 16.534, 10613.459, 196.638, 52671.002 20/06/05,14:04:26,16,12,1, 11.9,1,1, 16.534, 10613.489, 196.662, 52671.005 20/06/05,14:04:26,17,12,1, 11.9,1,1, 16.534, 10613.494, 196.654, 52670.975 20/06/05,14:04:26,18,12,1, 11.9,1,1, 16.534, 10613.476, 196.660, 52670.992 20/06/05,14:04:26,19,12,1, 11.9,1,1, 16.534, 10613.449, 196.595, 52671.014 20/06/05,14:04:27,00,12,1, 11.9,1,1, 16.531, 10613.360, 196.623, 52670.972 20/06/05,14:04:27,01,12,1, 11.9,1,1, 16.531, 10613.470, 196.634, 52670.965 20/06/05,14:04:27,02,12,1, 11.9,1,1, 16.531, 10613.464, 196.650, 52671.034 20/06/05,14:04:27,03,12,1, 11.9,1,1, 16.531, 10613.441, 196.636, 52670.992 20/06/05,14:04:27,04,12,1, 11.9,1,1, 16.531, 10613.461, 196.623, 52670.973 20/06/05,14:04:27,05,12,1, 11.9,1,1, 16.531, 10613.435, 196.647, 52671.023 20/06/05,14:04:27,06,12,1, 11.9,1,1, 16.531, 10613.424, 196.652, 52671.028 20/06/05,14:04:27,07,12,1, 11.9,1,1, 16.531, 10613.446, 196.642, 52671.008 20/06/05,14:04:27,08,12,1, 11.9,1,1, 16.531, 10613.427, 196.603, 52671.014 20/06/05,14:04:27,09,12,1, 11.9,1,1, 16.531, 10613.439, 196.618, 52670.970 20/06/05,14:04:27,10,12,1, 11.9,1,1, 16.531, 10613.425, 196.641, 52670.988 20/06/05,14:04:27,11,12,1, 11.9,1,1, 16.531, 10613.417, 196.661, 52670.977 20/06/05,14:04:27,12,12,1, 11.9,1,1, 16.531, 10613.409, 196.655, 52670.981 20/06/05,14:04:27,13,12,1, 11.9,1,1, 16.531, 10613.400, 196.648, 52670.990 20/06/05,14:04:27,14,12,1, 11.9,1,1, 16.531, 10613.410, 196.663, 52671.012 20/06/05,14:04:27,15,12,1, 11.9,1,1, 16.531, 10613.425, 196.644, 52670.990 20/06/05,14:04:27,16,12,1, 11.9,1,1, 16.531, 10613.417, 196.646, 52670.991 20/06/05,14:04:27,17,12,1, 11.9,1,1, 16.531, 10613.415, 196.633, 52670.997 20/06/05,14:04:27,18,12,1, 11.9,1,1, 16.531, 10613.426, 196.616, 52670.967 20/06/05,14:04:27,19,12,1, 11.9,1,1, 16.531, 10613.364, 196.623, 52670.972 20/06/05,14:04:28,00,12,1, 11.9,1,1, 16.532, 10613.319, 196.662, 52670.978 20/06/05,14:04:28,01,12,1, 11.9,1,1, 16.532, 10613.394, 196.653, 52671.007 20/06/05,14:04:28,02,12,1, 11.9,1,1, 16.532, 10613.396, 196.667, 52671.037 20/06/05,14:04:28,03,12,1, 11.9,1,1, 16.532, 10613.404, 196.654, 52670.987 20/06/05,14:04:28,04,12,1, 11.9,1,1, 16.532, 10613.382, 196.640, 52670.979 20/06/05,14:04:28,05,12,1, 11.9,1,1, 16.532, 10613.390, 196.663, 52671.022 20/06/05,14:04:28,06,12,1, 11.9,1,1, 16.532, 10613.400, 196.639, 52670.992 20/06/05,14:04:28,07,12,1, 11.9,1,1, 16.532, 10613.369, 196.635, 52670.990 20/06/05,14:04:28,08,12,1, 11.9,1,1, 16.532, 10613.385, 196.634, 52670.957 20/06/05,14:04:28,09,12,1, 11.9,1,1, 16.532, 10613.377, 196.632, 52671.040 20/06/05,14:04:28,10,12,1, 11.9,1,1, 16.532, 10613.362, 196.651, 52670.993 20/06/05,14:04:28,11,12,1, 11.9,1,1, 16.532, 10613.366, 196.638, 52670.956 20/06/05,14:04:28,12,12,1, 11.9,1,1, 16.532, 10613.310, 196.653, 52671.008 20/06/05,14:04:28,13,12,1, 11.9,1,1, 16.532, 10613.343, 196.661, 52671.020 20/06/05,14:04:28,14,12,1, 11.9,1,1, 16.532, 10613.319, 196.636, 52670.956 20/06/05,14:04:28,15,12,1, 11.9,1,1, 16.532, 10613.363, 196.670, 52670.963 20/06/05,14:04:28,16,12,1, 11.9,1,1, 16.532, 10613.331, 196.665, 52671.000 20/06/05,14:04:28,17,12,1, 11.9,1,1, 16.532, 10613.345, 196.672, 52670.960 20/06/05,14:04:28,18,12,1, 11.9,1,1, 16.532, 10613.354, 196.674, 52670.976 20/06/05,14:04:28,19,12,1, 11.9,1,1, 16.532, 10613.323, 196.662, 52670.978 20/06/05,14:04:29,00,12,1, 11.9,1,1, 16.527, 10613.260, 196.653, 52670.982 20/06/05,14:04:29,01,12,1, 11.9,1,1, 16.527, 10613.312, 196.657, 52670.972 20/06/05,14:04:29,02,12,1, 11.9,1,1, 16.527, 10613.307, 196.645, 52670.959 20/06/05,14:04:29,03,12,1, 11.9,1,1, 16.527, 10613.315, 196.645, 52670.995 20/06/05,14:04:29,04,12,1, 11.9,1,1, 16.527, 10613.311, 196.652, 52670.945 20/06/05,14:04:29,05,12,1, 11.9,1,1, 16.527, 10613.304, 196.629, 52670.950 20/06/05,14:04:29,06,12,1, 11.9,1,1, 16.527, 10613.303, 196.650, 52670.989 20/06/05,14:04:29,07,12,1, 11.9,1,1, 16.527, 10613.299, 196.637, 52670.996 20/06/05,14:04:29,08,12,1, 11.9,1,1, 16.527, 10613.318, 196.644, 52670.991 20/06/05,14:04:29,09,12,1, 11.9,1,1, 16.527, 10613.321, 196.650, 52670.993 20/06/05,14:04:29,10,12,1, 11.9,1,1, 16.527, 10613.318, 196.625, 52671.013 20/06/05,14:04:29,11,12,1, 11.9,1,1, 16.527, 10613.276, 196.638, 52670.988 20/06/05,14:04:29,12,12,1, 11.9,1,1, 16.527, 10613.279, 196.651, 52670.984 20/06/05,14:04:29,13,12,1, 11.9,1,1, 16.527, 10613.297, 196.665, 52670.981 20/06/05,14:04:29,14,12,1, 11.9,1,1, 16.527, 10613.314, 196.629, 52670.982 20/06/05,14:04:29,15,12,1, 11.9,1,1, 16.527, 10613.294, 196.648, 52670.985 20/06/05,14:04:29,16,12,1, 11.9,1,1, 16.527, 10613.292, 196.666, 52670.985 20/06/05,14:04:29,17,12,1, 11.9,1,1, 16.527, 10613.291, 196.657, 52670.997 20/06/05,14:04:29,18,12,1, 11.9,1,1, 16.527, 10613.276, 196.661, 52671.013 20/06/05,14:04:29,19,12,1, 11.9,1,1, 16.527, 10613.265, 196.653, 52670.982 20/06/05,14:04:30,00,12,1, 11.9,1,1, 16.532, 10613.219, 196.679, 52671.034 20/06/05,14:04:30,01,12,1, 11.9,1,1, 16.532, 10613.280, 196.663, 52670.957 20/06/05,14:04:30,02,12,1, 11.9,1,1, 16.532, 10613.264, 196.689, 52670.987 20/06/05,14:04:30,03,12,1, 11.9,1,1, 16.532, 10613.254, 196.664, 52670.958 20/06/05,14:04:30,04,12,1, 11.9,1,1, 16.532, 10613.268, 196.672, 52670.966 20/06/05,14:04:30,05,12,1, 11.9,1,1, 16.532, 10613.255, 196.676, 52670.995 20/06/05,14:04:30,06,12,1, 11.9,1,1, 16.532, 10613.258, 196.679, 52670.989 20/06/05,14:04:30,07,12,1, 11.9,1,1, 16.532, 10613.236, 196.666, 52670.976 20/06/05,14:04:30,08,12,1, 11.9,1,1, 16.532, 10613.258, 196.685, 52671.023 20/06/05,14:04:30,09,12,1, 11.9,1,1, 16.532, 10613.253, 196.685, 52670.987 20/06/05,14:04:30,10,12,1, 11.9,1,1, 16.532, 10613.252, 196.665, 52670.974 20/06/05,14:04:30,11,12,1, 11.9,1,1, 16.532, 10613.249, 196.717, 52671.034 20/06/05,14:04:30,12,12,1, 11.9,1,1, 16.532, 10613.256, 196.671, 52671.021 20/06/05,14:04:30,13,12,1, 11.9,1,1, 16.532, 10613.237, 196.654, 52671.000 20/06/05,14:04:30,14,12,1, 11.9,1,1, 16.532, 10613.244, 196.736, 52671.018 20/06/05,14:04:30,15,12,1, 11.9,1,1, 16.532, 10613.234, 196.677, 52671.004 20/06/05,14:04:30,16,12,1, 11.9,1,1, 16.532, 10613.249, 196.718, 52671.032 20/06/05,14:04:30,17,12,1, 11.9,1,1, 16.532, 10613.225, 196.695, 52671.012 20/06/05,14:04:30,18,12,1, 11.9,1,1, 16.532, 10613.213, 196.664, 52670.978 20/06/05,14:04:30,19,12,1, 11.9,1,1, 16.532, 10613.224, 196.679, 52671.034 20/06/05,14:04:31,00,12,1, 11.9,1,1, 16.532, 10613.177, 196.678, 52671.001 20/06/05,14:04:31,01,12,1, 11.9,1,1, 16.532, 10613.197, 196.674, 52671.024 20/06/05,14:04:31,02,12,1, 11.9,1,1, 16.532, 10613.196, 196.656, 52670.989 20/06/05,14:04:31,03,12,1, 11.9,1,1, 16.532, 10613.178, 196.712, 52671.022 20/06/05,14:04:31,04,12,1, 11.9,1,1, 16.532, 10613.199, 196.668, 52671.017 20/06/05,14:04:31,05,12,1, 11.9,1,1, 16.532, 10613.182, 196.650, 52670.980 20/06/05,14:04:31,06,12,1, 11.9,1,1, 16.532, 10613.175, 196.660, 52671.025 20/06/05,14:04:31,07,12,1, 11.9,1,1, 16.532, 10613.178, 196.656, 52670.984 20/06/05,14:04:31,08,12,1, 11.9,1,1, 16.532, 10613.175, 196.675, 52671.012 20/06/05,14:04:31,09,12,1, 11.9,1,1, 16.532, 10613.169, 196.652, 52671.025 20/06/05,14:04:31,10,12,1, 11.9,1,1, 16.532, 10613.179, 196.702, 52671.006 20/06/05,14:04:31,11,12,1, 11.9,1,1, 16.532, 10613.166, 196.669, 52671.027 20/06/05,14:04:31,12,12,1, 11.9,1,1, 16.532, 10613.197, 196.658, 52671.046 20/06/05,14:04:31,13,12,1, 11.9,1,1, 16.532, 10613.176, 196.685, 52671.024 20/06/05,14:04:31,14,12,1, 11.9,1,1, 16.532, 10613.167, 196.660, 52671.030 20/06/05,14:04:31,15,12,1, 11.9,1,1, 16.532, 10613.168, 196.702, 52671.003 20/06/05,14:04:31,16,12,1, 11.9,1,1, 16.532, 10613.179, 196.660, 52670.965 20/06/05,14:04:31,17,12,1, 11.9,1,1, 16.532, 10613.163, 196.670, 52670.990 20/06/05,14:04:31,18,12,1, 11.9,1,1, 16.532, 10613.207, 196.711, 52671.037 20/06/05,14:04:31,19,12,1, 11.9,1,1, 16.532, 10613.180, 196.678, 52671.001 20/06/05,14:04:32,00,12,1, 12.0,1,1, 16.530, 10613.093, 196.697, 52670.989 20/06/05,14:04:32,01,12,1, 12.0,1,1, 16.530, 10613.171, 196.661, 52670.996 20/06/05,14:04:32,02,12,1, 12.0,1,1, 16.530, 10613.163, 196.696, 52670.994 20/06/05,14:04:32,03,12,1, 12.0,1,1, 16.530, 10613.143, 196.694, 52670.988 20/06/05,14:04:32,04,12,1, 12.0,1,1, 16.530, 10613.149, 196.716, 52671.028 20/06/05,14:04:32,05,12,1, 12.0,1,1, 16.530, 10613.132, 196.681, 52670.997 20/06/05,14:04:32,06,12,1, 12.0,1,1, 16.530, 10613.121, 196.709, 52670.996 20/06/05,14:04:32,07,12,1, 12.0,1,1, 16.530, 10613.130, 196.706, 52671.039 20/06/05,14:04:32,08,12,1, 12.0,1,1, 16.530, 10613.145, 196.674, 52670.971 20/06/05,14:04:32,09,12,1, 12.0,1,1, 16.530, 10613.112, 196.689, 52671.023 20/06/05,14:04:32,10,12,1, 12.0,1,1, 16.530, 10613.138, 196.696, 52670.989 20/06/05,14:04:32,11,12,1, 12.0,1,1, 16.530, 10613.123, 196.688, 52671.023 20/06/05,14:04:32,12,12,1, 12.0,1,1, 16.530, 10613.123, 196.707, 52671.015 20/06/05,14:04:32,13,12,1, 12.0,1,1, 16.530, 10613.133, 196.726, 52671.018 20/06/05,14:04:32,14,12,1, 12.0,1,1, 16.530, 10613.109, 196.688, 52670.987 20/06/05,14:04:32,15,12,1, 12.0,1,1, 16.530, 10613.112, 196.704, 52671.015 20/06/05,14:04:32,16,12,1, 12.0,1,1, 16.530, 10613.104, 196.713, 52671.027 20/06/05,14:04:32,17,12,1, 12.0,1,1, 16.530, 10613.132, 196.694, 52670.999 20/06/05,14:04:32,18,12,1, 12.0,1,1, 16.530, 10613.131, 196.716, 52671.029 20/06/05,14:04:32,19,12,1, 12.0,1,1, 16.530, 10613.098, 196.697, 52670.989 20/06/05,14:04:33,00,12,1, 11.9,1,1, 16.534, 10613.035, 196.708, 52671.020 20/06/05,14:04:33,01,12,1, 11.9,1,1, 16.534, 10613.117, 196.737, 52671.017 20/06/05,14:04:33,02,12,1, 11.9,1,1, 16.534, 10613.089, 196.701, 52671.005 20/06/05,14:04:33,03,12,1, 11.9,1,1, 16.534, 10613.074, 196.716, 52671.016 20/06/05,14:04:33,04,12,1, 11.9,1,1, 16.534, 10613.084, 196.696, 52671.003 20/06/05,14:04:33,05,12,1, 11.9,1,1, 16.534, 10613.087, 196.692, 52671.016 20/06/05,14:04:33,06,12,1, 11.9,1,1, 16.534, 10613.074, 196.680, 52670.964 20/06/05,14:04:33,07,12,1, 11.9,1,1, 16.534, 10613.083, 196.693, 52671.043 20/06/05,14:04:33,08,12,1, 11.9,1,1, 16.534, 10613.065, 196.689, 52670.996 20/06/05,14:04:33,09,12,1, 11.9,1,1, 16.534, 10613.059, 196.699, 52671.037 20/06/05,14:04:33,10,12,1, 11.9,1,1, 16.534, 10613.071, 196.697, 52671.007 20/06/05,14:04:33,11,12,1, 11.9,1,1, 16.534, 10613.056, 196.695, 52670.989 20/06/05,14:04:33,12,12,1, 11.9,1,1, 16.534, 10613.070, 196.698, 52671.040 20/06/05,14:04:33,13,12,1, 11.9,1,1, 16.534, 10613.066, 196.727, 52671.021 20/06/05,14:04:33,14,12,1, 11.9,1,1, 16.534, 10613.063, 196.724, 52670.999 20/06/05,14:04:33,15,12,1, 11.9,1,1, 16.534, 10613.067, 196.713, 52671.032 20/06/05,14:04:33,16,12,1, 11.9,1,1, 16.534, 10613.047, 196.710, 52671.003 20/06/05,14:04:33,17,12,1, 11.9,1,1, 16.534, 10613.040, 196.720, 52671.045 20/06/05,14:04:33,18,12,1, 11.9,1,1, 16.534, 10613.038, 196.712, 52671.054 20/06/05,14:04:33,19,12,1, 11.9,1,1, 16.534, 10613.042, 196.708, 52671.020 20/06/05,14:04:34,00,11,1, 11.9,1,1, 16.531, 10612.985, 196.731, 52671.068 20/06/05,14:04:34,01,11,1, 11.9,1,1, 16.531, 10613.033, 196.701, 52671.038 20/06/05,14:04:34,02,11,1, 11.9,1,1, 16.531, 10613.038, 196.742, 52671.004 20/06/05,14:04:34,03,11,1, 11.9,1,1, 16.531, 10613.019, 196.709, 52670.986 20/06/05,14:04:34,04,11,1, 11.9,1,1, 16.531, 10613.015, 196.733, 52671.039 20/06/05,14:04:34,05,11,1, 11.9,1,1, 16.531, 10613.002, 196.718, 52670.988 20/06/05,14:04:34,06,11,1, 11.9,1,1, 16.531, 10613.018, 196.730, 52671.078 20/06/05,14:04:34,07,11,1, 11.9,1,1, 16.531, 10613.025, 196.707, 52671.070 20/06/05,14:04:34,08,11,1, 11.9,1,1, 16.531, 10613.026, 196.710, 52671.008 20/06/05,14:04:34,09,11,1, 11.9,1,1, 16.531, 10613.026, 196.722, 52671.021 20/06/05,14:04:34,10,11,1, 11.9,1,1, 16.531, 10613.033, 196.707, 52671.043 20/06/05,14:04:34,11,11,1, 11.9,1,1, 16.531, 10613.014, 196.731, 52671.062 20/06/05,14:04:34,12,11,1, 11.9,1,1, 16.531, 10613.024, 196.739, 52671.049 20/06/05,14:04:34,13,11,1, 11.9,1,1, 16.531, 10612.968, 196.733, 52671.029 20/06/05,14:04:34,14,11,1, 11.9,1,1, 16.531, 10613.006, 196.717, 52671.017 20/06/05,14:04:34,15,11,1, 11.9,1,1, 16.531, 10613.019, 196.720, 52671.000 20/06/05,14:04:34,16,11,1, 11.9,1,1, 16.531, 10613.016, 196.715, 52671.012 20/06/05,14:04:34,17,11,1, 11.9,1,1, 16.531, 10613.018, 196.710, 52671.003 20/06/05,14:04:34,18,11,1, 11.9,1,1, 16.531, 10612.982, 196.716, 52671.004 20/06/05,14:04:34,19,11,1, 11.9,1,1, 16.531, 10612.991, 196.731, 52671.068 20/06/05,14:04:35,00,11,1, 11.9,1,1, 16.532, 10612.918, 196.751, 52671.079 20/06/05,14:04:35,01,11,1, 11.9,1,1, 16.532, 10613.011, 196.692, 52671.014 20/06/05,14:04:35,02,11,1, 11.9,1,1, 16.532, 10612.985, 196.719, 52671.041 20/06/05,14:04:35,03,11,1, 11.9,1,1, 16.532, 10613.008, 196.724, 52671.059 20/06/05,14:04:35,04,11,1, 11.9,1,1, 16.532, 10612.964, 196.719, 52671.050 20/06/05,14:04:35,05,11,1, 11.9,1,1, 16.532, 10612.977, 196.739, 52671.052 20/06/05,14:04:35,06,11,1, 11.9,1,1, 16.532, 10612.968, 196.736, 52671.014 20/06/05,14:04:35,07,11,1, 11.9,1,1, 16.532, 10612.976, 196.718, 52671.025 20/06/05,14:04:35,08,11,1, 11.9,1,1, 16.532, 10612.941, 196.741, 52671.018 20/06/05,14:04:35,09,11,1, 11.9,1,1, 16.532, 10612.957, 196.755, 52671.017 20/06/05,14:04:35,10,11,1, 11.9,1,1, 16.532, 10612.957, 196.761, 52671.071 20/06/05,14:04:35,11,11,1, 11.9,1,1, 16.532, 10612.961, 196.745, 52671.068 20/06/05,14:04:35,12,11,1, 11.9,1,1, 16.532, 10612.927, 196.736, 52671.029 20/06/05,14:04:35,13,11,1, 11.9,1,1, 16.532, 10612.911, 196.745, 52671.058 20/06/05,14:04:35,14,11,1, 11.9,1,1, 16.532, 10612.937, 196.767, 52671.012 20/06/05,14:04:35,15,11,1, 11.9,1,1, 16.532, 10612.926, 196.736, 52671.050 20/06/05,14:04:35,16,11,1, 11.9,1,1, 16.532, 10612.938, 196.763, 52671.074 20/06/05,14:04:35,17,11,1, 11.9,1,1, 16.532, 10612.949, 196.775, 52671.038 20/06/05,14:04:35,18,11,1, 11.9,1,1, 16.532, 10612.958, 196.752, 52671.085 20/06/05,14:04:35,19,11,1, 11.9,1,1, 16.532, 10612.919, 196.751, 52671.079 20/06/05,14:04:36,00,11,1, 11.9,1,1, 16.532, 10612.868, 196.755, 52671.048 20/06/05,14:04:36,01,11,1, 11.9,1,1, 16.532, 10612.902, 196.748, 52671.080 20/06/05,14:04:36,02,11,1, 11.9,1,1, 16.532, 10612.932, 196.757, 52671.082 20/06/05,14:04:36,03,11,1, 11.9,1,1, 16.532, 10612.912, 196.715, 52671.042 20/06/05,14:04:36,04,11,1, 11.9,1,1, 16.532, 10612.917, 196.740, 52671.043 20/06/05,14:04:36,05,11,1, 11.9,1,1, 16.532, 10612.904, 196.754, 52671.058 20/06/05,14:04:36,06,11,1, 11.9,1,1, 16.532, 10612.913, 196.734, 52671.027 20/06/05,14:04:36,07,11,1, 11.9,1,1, 16.532, 10612.905, 196.738, 52671.007 20/06/05,14:04:36,08,11,1, 11.9,1,1, 16.532, 10612.908, 196.739, 52671.059 20/06/05,14:04:36,09,11,1, 11.9,1,1, 16.532, 10612.886, 196.724, 52670.997 20/06/05,14:04:36,10,11,1, 11.9,1,1, 16.532, 10612.907, 196.742, 52671.033 20/06/05,14:04:36,11,11,1, 11.9,1,1, 16.532, 10612.892, 196.756, 52671.054 20/06/05,14:04:36,12,11,1, 11.9,1,1, 16.532, 10612.900, 196.753, 52671.035 20/06/05,14:04:36,13,11,1, 11.9,1,1, 16.532, 10612.882, 196.753, 52671.042 20/06/05,14:04:36,14,11,1, 11.9,1,1, 16.532, 10612.892, 196.749, 52671.030 20/06/05,14:04:36,15,11,1, 11.9,1,1, 16.532, 10612.866, 196.745, 52671.021 20/06/05,14:04:36,16,11,1, 11.9,1,1, 16.532, 10612.850, 196.758, 52671.007 20/06/05,14:04:36,17,11,1, 11.9,1,1, 16.532, 10612.870, 196.736, 52671.013 20/06/05,14:04:36,18,11,1, 11.9,1,1, 16.532, 10612.876, 196.765, 52670.986 20/06/05,14:04:36,19,11,1, 11.9,1,1, 16.532, 10612.869, 196.755, 52671.048 20/06/05,14:04:37,00,11,1, 11.9,1,1, 16.535, 10612.801, 196.771, 52671.019 20/06/05,14:04:37,01,11,1, 11.9,1,1, 16.535, 10612.904, 196.716, 52670.924 20/06/05,14:04:37,02,11,1, 11.9,1,1, 16.535, 10612.844, 196.779, 52671.001 20/06/05,14:04:37,03,11,1, 11.9,1,1, 16.535, 10612.840, 196.753, 52671.031 20/06/05,14:04:37,04,11,1, 11.9,1,1, 16.535, 10612.868, 196.777, 52671.104 20/06/05,14:04:37,05,11,1, 11.9,1,1, 16.535, 10612.856, 196.766, 52671.059 20/06/05,14:04:37,06,11,1, 11.9,1,1, 16.535, 10612.852, 196.760, 52671.065 20/06/05,14:04:37,07,11,1, 11.9,1,1, 16.535, 10612.822, 196.754, 52671.062 20/06/05,14:04:37,08,11,1, 11.9,1,1, 16.535, 10612.822, 196.751, 52671.062 20/06/05,14:04:37,09,11,1, 11.9,1,1, 16.535, 10612.847, 196.797, 52671.068 20/06/05,14:04:37,10,11,1, 11.9,1,1, 16.535, 10612.840, 196.761, 52671.076 20/06/05,14:04:37,11,11,1, 11.9,1,1, 16.535, 10612.813, 196.785, 52671.034 20/06/05,14:04:37,12,11,1, 11.9,1,1, 16.535, 10612.829, 196.795, 52671.061 20/06/05,14:04:37,13,11,1, 11.9,1,1, 16.535, 10612.814, 196.787, 52671.074 20/06/05,14:04:37,14,11,1, 11.9,1,1, 16.535, 10612.815, 196.791, 52671.036 20/06/05,14:04:37,15,11,1, 11.9,1,1, 16.535, 10612.811, 196.785, 52671.026 20/06/05,14:04:37,16,11,1, 11.9,1,1, 16.535, 10612.809, 196.793, 52671.050 20/06/05,14:04:37,17,11,1, 11.9,1,1, 16.535, 10612.818, 196.778, 52671.079 20/06/05,14:04:37,18,11,1, 11.9,1,1, 16.535, 10612.813, 196.748, 52671.049 20/06/05,14:04:37,19,11,1, 11.9,1,1, 16.535, 10612.808, 196.771, 52671.019 20/06/05,14:04:38,00,12,1, 11.9,1,1, 16.533, 10612.768, 196.771, 52671.026 20/06/05,14:04:38,01,12,1, 11.9,1,1, 16.533, 10612.777, 196.788, 52671.069 20/06/05,14:04:38,02,12,1, 11.9,1,1, 16.533, 10612.755, 196.794, 52671.046 20/06/05,14:04:38,03,12,1, 11.9,1,1, 16.533, 10612.796, 196.796, 52671.054 20/06/05,14:04:38,04,12,1, 11.9,1,1, 16.533, 10612.766, 196.797, 52671.054 20/06/05,14:04:38,05,12,1, 11.9,1,1, 16.533, 10612.743, 196.776, 52670.917 20/06/05,14:04:38,06,12,1, 11.9,1,1, 16.533, 10612.794, 196.753, 52671.080 20/06/05,14:04:38,07,12,1, 11.9,1,1, 16.533, 10612.810, 196.785, 52671.033 20/06/05,14:04:38,08,12,1, 11.9,1,1, 16.533, 10612.805, 196.774, 52671.032 20/06/05,14:04:38,09,12,1, 11.9,1,1, 16.533, 10612.798, 196.769, 52671.072 20/06/05,14:04:38,10,12,1, 11.9,1,1, 16.533, 10612.792, 196.764, 52671.069 20/06/05,14:04:38,11,12,1, 11.9,1,1, 16.533, 10612.751, 196.782, 52671.043 20/06/05,14:04:38,12,12,1, 11.9,1,1, 16.533, 10612.736, 196.801, 52671.071 20/06/05,14:04:38,13,12,1, 11.9,1,1, 16.533, 10612.782, 196.810, 52671.036 20/06/05,14:04:38,14,12,1, 11.9,1,1, 16.533, 10612.724, 196.792, 52671.054 20/06/05,14:04:38,15,12,1, 11.9,1,1, 16.533, 10612.762, 196.792, 52671.017 20/06/05,14:04:38,16,12,1, 11.9,1,1, 16.533, 10612.743, 196.802, 52671.027 20/06/05,14:04:38,17,12,1, 11.9,1,1, 16.533, 10612.744, 196.769, 52671.021 20/06/05,14:04:38,18,12,1, 11.9,1,1, 16.533, 10612.722, 196.821, 52671.041 20/06/05,14:04:38,19,12,1, 11.9,1,1, 16.533, 10612.772, 196.771, 52671.026 20/06/05,14:04:39,00,12,1, 11.9,1,1, 16.534, 10612.676, 196.802, 52671.074 20/06/05,14:04:39,01,12,1, 11.9,1,1, 16.534, 10612.734, 196.793, 52671.062 20/06/05,14:04:39,02,12,1, 11.9,1,1, 16.534, 10612.741, 196.796, 52671.019 20/06/05,14:04:39,03,12,1, 11.9,1,1, 16.534, 10612.727, 196.785, 52671.077 20/06/05,14:04:39,04,12,1, 11.9,1,1, 16.534, 10612.720, 196.749, 52671.053 20/06/05,14:04:39,05,12,1, 11.9,1,1, 16.534, 10612.713, 196.765, 52671.053 20/06/05,14:04:39,06,12,1, 11.9,1,1, 16.534, 10612.711, 196.755, 52671.030 20/06/05,14:04:39,07,12,1, 11.9,1,1, 16.534, 10612.708, 196.777, 52671.037 20/06/05,14:04:39,08,12,1, 11.9,1,1, 16.534, 10612.717, 196.774, 52671.077 20/06/05,14:04:39,09,12,1, 11.9,1,1, 16.534, 10612.715, 196.781, 52671.032 20/06/05,14:04:39,10,12,1, 11.9,1,1, 16.534, 10612.718, 196.751, 52671.058 20/06/05,14:04:39,11,12,1, 11.9,1,1, 16.534, 10612.684, 196.786, 52671.062 20/06/05,14:04:39,12,12,1, 11.9,1,1, 16.534, 10612.693, 196.778, 52671.067 20/06/05,14:04:39,13,12,1, 11.9,1,1, 16.534, 10612.673, 196.769, 52671.059 20/06/05,14:04:39,14,12,1, 11.9,1,1, 16.534, 10612.675, 196.772, 52671.049 20/06/05,14:04:39,15,12,1, 11.9,1,1, 16.534, 10612.671, 196.795, 52671.046 20/06/05,14:04:39,16,12,1, 11.9,1,1, 16.534, 10612.683, 196.806, 52671.055 20/06/05,14:04:39,17,12,1, 11.9,1,1, 16.534, 10612.675, 196.801, 52671.041 20/06/05,14:04:39,18,12,1, 11.9,1,1, 16.534, 10612.665, 196.824, 52671.068 20/06/05,14:04:39,19,12,1, 11.9,1,1, 16.534, 10612.681, 196.802, 52671.074 20/06/05,14:04:40,00,12,1, 11.8,1,1, 16.532, 10612.643, 196.808, 52671.108 20/06/05,14:04:40,01,12,1, 11.8,1,1, 16.532, 10612.670, 196.786, 52671.075 20/06/05,14:04:40,02,12,1, 11.8,1,1, 16.532, 10612.679, 196.800, 52671.080 20/06/05,14:04:40,03,12,1, 11.8,1,1, 16.532, 10612.686, 196.830, 52671.103 20/06/05,14:04:40,04,12,1, 11.8,1,1, 16.532, 10612.649, 196.788, 52671.041 20/06/05,14:04:40,05,12,1, 11.8,1,1, 16.532, 10612.665, 196.831, 52671.097 20/06/05,14:04:40,06,12,1, 11.8,1,1, 16.532, 10612.659, 196.801, 52671.097 20/06/05,14:04:40,07,12,1, 11.8,1,1, 16.532, 10612.675, 196.794, 52671.065 20/06/05,14:04:40,08,12,1, 11.8,1,1, 16.532, 10612.668, 196.837, 52671.088 20/06/05,14:04:40,09,12,1, 11.8,1,1, 16.532, 10612.662, 196.825, 52671.036 20/06/05,14:04:40,10,12,1, 11.8,1,1, 16.532, 10612.640, 196.798, 52671.088 20/06/05,14:04:40,11,12,1, 11.8,1,1, 16.532, 10612.658, 196.810, 52671.085 20/06/05,14:04:40,12,12,1, 11.8,1,1, 16.532, 10612.641, 196.796, 52671.074 20/06/05,14:04:40,13,12,1, 11.8,1,1, 16.532, 10612.640, 196.804, 52671.093 20/06/05,14:04:40,14,12,1, 11.8,1,1, 16.532, 10612.658, 196.789, 52671.044 20/06/05,14:04:40,15,12,1, 11.8,1,1, 16.532, 10612.628, 196.788, 52671.093 20/06/05,14:04:40,16,12,1, 11.8,1,1, 16.532, 10612.649, 196.795, 52671.061 20/06/05,14:04:40,17,12,1, 11.8,1,1, 16.532, 10612.644, 196.818, 52671.072 20/06/05,14:04:40,18,12,1, 11.8,1,1, 16.532, 10612.628, 196.782, 52671.065 20/06/05,14:04:40,19,12,1, 11.8,1,1, 16.532, 10612.651, 196.808, 52671.108 20/06/05,14:04:41,00,12,1, 11.8,1,1, 16.533, 10612.551, 196.864, 52671.134 20/06/05,14:04:41,01,12,1, 11.8,1,1, 16.533, 10612.595, 196.788, 52671.101 20/06/05,14:04:41,02,12,1, 11.8,1,1, 16.533, 10612.628, 196.831, 52671.080 20/06/05,14:04:41,03,12,1, 11.8,1,1, 16.533, 10612.602, 196.831, 52671.058 20/06/05,14:04:41,04,12,1, 11.8,1,1, 16.533, 10612.608, 196.867, 52671.161 20/06/05,14:04:41,05,12,1, 11.8,1,1, 16.533, 10612.605, 196.823, 52671.101 20/06/05,14:04:41,06,12,1, 11.8,1,1, 16.533, 10612.637, 196.859, 52671.152 20/06/05,14:04:41,07,12,1, 11.8,1,1, 16.533, 10612.610, 196.854, 52671.073 20/06/05,14:04:41,08,12,1, 11.8,1,1, 16.533, 10612.602, 196.829, 52671.089 20/06/05,14:04:41,09,12,1, 11.8,1,1, 16.533, 10612.626, 196.836, 52671.125 20/06/05,14:04:41,10,12,1, 11.8,1,1, 16.533, 10612.600, 196.836, 52671.105 20/06/05,14:04:41,11,12,1, 11.8,1,1, 16.533, 10612.613, 196.840, 52671.146 20/06/05,14:04:41,12,12,1, 11.8,1,1, 16.533, 10612.589, 196.828, 52671.108 20/06/05,14:04:41,13,12,1, 11.8,1,1, 16.533, 10612.601, 196.827, 52671.100 20/06/05,14:04:41,14,12,1, 11.8,1,1, 16.533, 10612.570, 196.845, 52671.136 20/06/05,14:04:41,15,12,1, 11.8,1,1, 16.533, 10612.584, 196.803, 52671.076 20/06/05,14:04:41,16,12,1, 11.8,1,1, 16.533, 10612.597, 196.837, 52671.114 20/06/05,14:04:41,17,12,1, 11.8,1,1, 16.533, 10612.587, 196.839, 52671.093 20/06/05,14:04:41,18,12,1, 11.8,1,1, 16.533, 10612.564, 196.873, 52671.105 20/06/05,14:04:41,19,12,1, 11.8,1,1, 16.533, 10612.556, 196.864, 52671.134 20/06/05,14:04:42,00,12,1, 11.9,1,1, 16.534, 10612.526, 196.853, 52671.126 20/06/05,14:04:42,01,12,1, 11.9,1,1, 16.534, 10612.558, 196.830, 52671.097 20/06/05,14:04:42,02,12,1, 11.9,1,1, 16.534, 10612.584, 196.828, 52671.115 20/06/05,14:04:42,03,12,1, 11.9,1,1, 16.534, 10612.567, 196.859, 52671.075 20/06/05,14:04:42,04,12,1, 11.9,1,1, 16.534, 10612.576, 196.856, 52671.114 20/06/05,14:04:42,05,12,1, 11.9,1,1, 16.534, 10612.575, 196.832, 52671.095 20/06/05,14:04:42,06,12,1, 11.9,1,1, 16.534, 10612.560, 196.842, 52671.097 20/06/05,14:04:42,07,12,1, 11.9,1,1, 16.534, 10612.570, 196.810, 52671.071 20/06/05,14:04:42,08,12,1, 11.9,1,1, 16.534, 10612.562, 196.862, 52671.103 20/06/05,14:04:42,09,12,1, 11.9,1,1, 16.534, 10612.527, 196.834, 52671.126 20/06/05,14:04:42,10,12,1, 11.9,1,1, 16.534, 10612.570, 196.834, 52671.128 20/06/05,14:04:42,11,12,1, 11.9,1,1, 16.534, 10612.545, 196.852, 52671.112 20/06/05,14:04:42,12,12,1, 11.9,1,1, 16.534, 10612.541, 196.852, 52671.108 20/06/05,14:04:42,13,12,1, 11.9,1,1, 16.534, 10612.550, 196.855, 52671.158 20/06/05,14:04:42,14,12,1, 11.9,1,1, 16.534, 10612.572, 196.829, 52671.144 20/06/05,14:04:42,15,12,1, 11.9,1,1, 16.534, 10612.533, 196.858, 52671.138 20/06/05,14:04:42,16,12,1, 11.9,1,1, 16.534, 10612.546, 196.888, 52671.165 20/06/05,14:04:42,17,12,1, 11.9,1,1, 16.534, 10612.535, 196.871, 52671.140 20/06/05,14:04:42,18,12,1, 11.9,1,1, 16.534, 10612.536, 196.871, 52671.146 20/06/05,14:04:42,19,12,1, 11.9,1,1, 16.534, 10612.531, 196.853, 52671.126 20/06/05,14:04:43,00,12,1, 11.9,1,1, 16.534, 10612.501, 196.862, 52671.165 20/06/05,14:04:43,01,12,1, 11.9,1,1, 16.534, 10612.522, 196.848, 52671.128 20/06/05,14:04:43,02,12,1, 11.9,1,1, 16.534, 10612.526, 196.883, 52671.179 20/06/05,14:04:43,03,12,1, 11.9,1,1, 16.534, 10612.541, 196.883, 52671.132 20/06/05,14:04:43,04,12,1, 11.9,1,1, 16.534, 10612.528, 196.897, 52671.182 20/06/05,14:04:43,05,12,1, 11.9,1,1, 16.534, 10612.540, 196.864, 52671.129 20/06/05,14:04:43,06,12,1, 11.9,1,1, 16.534, 10612.517, 196.846, 52671.150 20/06/05,14:04:43,07,12,1, 11.9,1,1, 16.534, 10612.516, 196.867, 52671.177 20/06/05,14:04:43,08,12,1, 11.9,1,1, 16.534, 10612.517, 196.903, 52671.142 20/06/05,14:04:43,09,12,1, 11.9,1,1, 16.534, 10612.524, 196.875, 52671.152 20/06/05,14:04:43,10,12,1, 11.9,1,1, 16.534, 10612.504, 196.866, 52671.181 20/06/05,14:04:43,11,12,1, 11.9,1,1, 16.534, 10612.498, 196.859, 52671.114 20/06/05,14:04:43,12,12,1, 11.9,1,1, 16.534, 10612.514, 196.875, 52671.161 20/06/05,14:04:43,13,12,1, 11.9,1,1, 16.534, 10612.508, 196.854, 52671.174 20/06/05,14:04:43,14,12,1, 11.9,1,1, 16.534, 10612.537, 196.863, 52671.118 20/06/05,14:04:43,15,12,1, 11.9,1,1, 16.534, 10612.474, 196.889, 52671.156 20/06/05,14:04:43,16,12,1, 11.9,1,1, 16.534, 10612.488, 196.901, 52671.139 20/06/05,14:04:43,17,12,1, 11.9,1,1, 16.534, 10612.471, 196.916, 52671.154 20/06/05,14:04:43,18,12,1, 11.9,1,1, 16.534, 10612.495, 196.895, 52671.191 20/06/05,14:04:43,19,12,1, 11.9,1,1, 16.534, 10612.504, 196.862, 52671.165 20/06/05,14:04:44,00,12,1, 11.8,1,1, 16.532, 10612.442, 196.904, 52671.138 20/06/05,14:04:44,01,12,1, 11.8,1,1, 16.532, 10612.481, 196.890, 52671.132 20/06/05,14:04:44,02,12,1, 11.8,1,1, 16.532, 10612.452, 196.881, 52671.105 20/06/05,14:04:44,03,12,1, 11.8,1,1, 16.532, 10612.487, 196.924, 52671.159 20/06/05,14:04:44,04,12,1, 11.8,1,1, 16.532, 10612.486, 196.903, 52671.146 20/06/05,14:04:44,05,12,1, 11.8,1,1, 16.532, 10612.475, 196.897, 52671.122 20/06/05,14:04:44,06,12,1, 11.8,1,1, 16.532, 10612.465, 196.895, 52671.142 20/06/05,14:04:44,07,12,1, 11.8,1,1, 16.532, 10612.472, 196.911, 52671.143 20/06/05,14:04:44,08,12,1, 11.8,1,1, 16.532, 10612.474, 196.905, 52671.105 20/06/05,14:04:44,09,12,1, 11.8,1,1, 16.532, 10612.458, 196.898, 52671.159 20/06/05,14:04:44,10,12,1, 11.8,1,1, 16.532, 10612.482, 196.957, 52671.160 20/06/05,14:04:44,11,12,1, 11.8,1,1, 16.532, 10612.458, 196.889, 52671.133 20/06/05,14:04:44,12,12,1, 11.8,1,1, 16.532, 10612.459, 196.904, 52671.114 20/06/05,14:04:44,13,12,1, 11.8,1,1, 16.532, 10612.458, 196.911, 52671.130 20/06/05,14:04:44,14,12,1, 11.8,1,1, 16.532, 10612.498, 196.912, 52671.170 20/06/05,14:04:44,15,12,1, 11.8,1,1, 16.532, 10612.478, 196.937, 52671.171 20/06/05,14:04:44,16,12,1, 11.8,1,1, 16.532, 10612.468, 196.875, 52671.111 20/06/05,14:04:44,17,12,1, 11.8,1,1, 16.532, 10612.451, 196.890, 52671.124 20/06/05,14:04:44,18,12,1, 11.8,1,1, 16.532, 10612.478, 196.892, 52671.144 20/06/05,14:04:44,19,12,1, 11.8,1,1, 16.532, 10612.448, 196.904, 52671.138 20/06/05,14:04:45,00,12,1, 11.9,1,1, 16.535, 10612.392, 196.931, 52671.154 20/06/05,14:04:45,01,12,1, 11.9,1,1, 16.535, 10612.461, 196.906, 52671.121 20/06/05,14:04:45,02,12,1, 11.9,1,1, 16.535, 10612.464, 196.908, 52671.120 20/06/05,14:04:45,03,12,1, 11.9,1,1, 16.535, 10612.451, 196.927, 52671.175 20/06/05,14:04:45,04,12,1, 11.9,1,1, 16.535, 10612.457, 196.886, 52671.125 20/06/05,14:04:45,05,12,1, 11.9,1,1, 16.535, 10612.418, 196.936, 52671.153 20/06/05,14:04:45,06,12,1, 11.9,1,1, 16.535, 10612.449, 196.910, 52671.133 20/06/05,14:04:45,07,12,1, 11.9,1,1, 16.535, 10612.441, 196.960, 52671.155 20/06/05,14:04:45,08,12,1, 11.9,1,1, 16.535, 10612.446, 196.929, 52671.139 20/06/05,14:04:45,09,12,1, 11.9,1,1, 16.535, 10612.420, 196.915, 52671.192 20/06/05,14:04:45,10,12,1, 11.9,1,1, 16.535, 10612.415, 196.923, 52671.152 20/06/05,14:04:45,11,12,1, 11.9,1,1, 16.535, 10612.419, 196.897, 52671.138 20/06/05,14:04:45,12,12,1, 11.9,1,1, 16.535, 10612.401, 196.884, 52671.125 20/06/05,14:04:45,13,12,1, 11.9,1,1, 16.535, 10612.419, 196.918, 52671.112 20/06/05,14:04:45,14,12,1, 11.9,1,1, 16.535, 10612.386, 196.908, 52671.081 20/06/05,14:04:45,15,12,1, 11.9,1,1, 16.535, 10612.405, 196.914, 52671.097 20/06/05,14:04:45,16,12,1, 11.9,1,1, 16.535, 10612.416, 196.918, 52671.119 20/06/05,14:04:45,17,12,1, 11.9,1,1, 16.535, 10612.401, 196.935, 52671.171 20/06/05,14:04:45,18,12,1, 11.9,1,1, 16.535, 10612.401, 196.932, 52671.127 20/06/05,14:04:45,19,12,1, 11.9,1,1, 16.535, 10612.398, 196.931, 52671.154 20/06/05,14:04:46,00,12,1, 11.9,1,1, 16.532, 10612.392, 196.917, 52671.154 20/06/05,14:04:46,01,12,1, 11.9,1,1, 16.532, 10612.389, 196.914, 52671.127 20/06/05,14:04:46,02,12,1, 11.9,1,1, 16.532, 10612.388, 196.964, 52671.228 20/06/05,14:04:46,03,12,1, 11.9,1,1, 16.532, 10612.374, 196.953, 52671.165 20/06/05,14:04:46,04,12,1, 11.9,1,1, 16.532, 10612.371, 196.946, 52671.199 20/06/05,14:04:46,05,12,1, 11.9,1,1, 16.532, 10612.388, 196.945, 52671.198 20/06/05,14:04:46,06,12,1, 11.9,1,1, 16.532, 10612.383, 196.917, 52671.152 20/06/05,14:04:46,07,12,1, 11.9,1,1, 16.532, 10612.402, 196.925, 52671.165 20/06/05,14:04:46,08,12,1, 11.9,1,1, 16.532, 10612.361, 196.919, 52671.154 20/06/05,14:04:46,09,12,1, 11.9,1,1, 16.532, 10612.374, 196.905, 52671.134 20/06/05,14:04:46,10,12,1, 11.9,1,1, 16.532, 10612.408, 196.951, 52671.140 20/06/05,14:04:46,11,12,1, 11.9,1,1, 16.532, 10612.367, 196.906, 52671.155 20/06/05,14:04:46,12,12,1, 11.9,1,1, 16.532, 10612.388, 196.949, 52671.161 20/06/05,14:04:46,13,12,1, 11.9,1,1, 16.532, 10612.391, 196.943, 52671.144 20/06/05,14:04:46,14,12,1, 11.9,1,1, 16.532, 10612.345, 196.892, 52671.139 20/06/05,14:04:46,15,12,1, 11.9,1,1, 16.532, 10612.367, 196.923, 52671.190 20/06/05,14:04:46,16,12,1, 11.9,1,1, 16.532, 10612.379, 196.895, 52671.135 20/06/05,14:04:46,17,12,1, 11.9,1,1, 16.532, 10612.407, 196.900, 52671.144 20/06/05,14:04:46,18,12,1, 11.9,1,1, 16.532, 10612.391, 196.939, 52671.182 20/06/05,14:04:46,19,12,1, 11.9,1,1, 16.532, 10612.393, 196.917, 52671.154 20/06/05,14:04:47,00,12,1, 11.9,1,1, 16.534, 10612.317, 196.997, 52671.240 20/06/05,14:04:47,01,12,1, 11.9,1,1, 16.534, 10612.365, 196.949, 52671.169 20/06/05,14:04:47,02,12,1, 11.9,1,1, 16.534, 10612.353, 196.932, 52671.183 20/06/05,14:04:47,03,12,1, 11.9,1,1, 16.534, 10612.341, 196.954, 52671.228 20/06/05,14:04:47,04,12,1, 11.9,1,1, 16.534, 10612.356, 196.936, 52671.185 20/06/05,14:04:47,05,12,1, 11.9,1,1, 16.534, 10612.357, 196.952, 52671.222 20/06/05,14:04:47,06,12,1, 11.9,1,1, 16.534, 10612.381, 196.965, 52671.207 20/06/05,14:04:47,07,12,1, 11.9,1,1, 16.534, 10612.358, 196.933, 52671.149 20/06/05,14:04:47,08,12,1, 11.9,1,1, 16.534, 10612.340, 196.957, 52671.205 20/06/05,14:04:47,09,12,1, 11.9,1,1, 16.534, 10612.339, 196.953, 52671.186 20/06/05,14:04:47,10,12,1, 11.9,1,1, 16.534, 10612.360, 196.984, 52671.218 20/06/05,14:04:47,11,12,1, 11.9,1,1, 16.534, 10612.358, 196.953, 52671.159 20/06/05,14:04:47,12,12,1, 11.9,1,1, 16.534, 10612.354, 196.950, 52671.166 20/06/05,14:04:47,13,12,1, 11.9,1,1, 16.534, 10612.364, 196.945, 52671.220 20/06/05,14:04:47,14,12,1, 11.9,1,1, 16.534, 10612.316, 196.945, 52671.181 20/06/05,14:04:47,15,12,1, 11.9,1,1, 16.534, 10612.332, 196.941, 52671.207 20/06/05,14:04:47,16,12,1, 11.9,1,1, 16.534, 10612.336, 196.937, 52671.210 20/06/05,14:04:47,17,12,1, 11.9,1,1, 16.534, 10612.334, 196.949, 52671.188 20/06/05,14:04:47,18,12,1, 11.9,1,1, 16.534, 10612.355, 196.974, 52671.211 20/06/05,14:04:47,19,12,1, 11.9,1,1, 16.534, 10612.320, 196.997, 52671.240 20/06/05,14:04:48,00,12,1, 11.9,1,1, 16.532, 10612.317, 196.972, 52671.215 20/06/05,14:04:48,01,12,1, 11.9,1,1, 16.532, 10612.358, 196.955, 52671.241 20/06/05,14:04:48,02,12,1, 11.9,1,1, 16.532, 10612.337, 196.957, 52671.199 20/06/05,14:04:48,03,12,1, 11.9,1,1, 16.532, 10612.303, 196.942, 52671.206 20/06/05,14:04:48,04,12,1, 11.9,1,1, 16.532, 10612.315, 196.958, 52671.212 20/06/05,14:04:48,05,12,1, 11.9,1,1, 16.532, 10612.337, 196.952, 52671.191 20/06/05,14:04:48,06,12,1, 11.9,1,1, 16.532, 10612.294, 196.947, 52671.200 20/06/05,14:04:48,07,12,1, 11.9,1,1, 16.532, 10612.293, 196.940, 52671.189 20/06/05,14:04:48,08,12,1, 11.9,1,1, 16.532, 10612.304, 196.937, 52671.140 20/06/05,14:04:48,09,12,1, 11.9,1,1, 16.532, 10612.302, 196.910, 52671.165 20/06/05,14:04:48,10,12,1, 11.9,1,1, 16.532, 10612.297, 196.947, 52671.184 20/06/05,14:04:48,11,12,1, 11.9,1,1, 16.532, 10612.302, 196.951, 52671.206 20/06/05,14:04:48,12,12,1, 11.9,1,1, 16.532, 10612.269, 196.956, 52671.198 20/06/05,14:04:48,13,12,1, 11.9,1,1, 16.532, 10612.292, 196.961, 52671.218 20/06/05,14:04:48,14,12,1, 11.9,1,1, 16.532, 10612.264, 196.991, 52671.224 20/06/05,14:04:48,15,12,1, 11.9,1,1, 16.532, 10612.327, 196.966, 52671.231 20/06/05,14:04:48,16,12,1, 11.9,1,1, 16.532, 10612.309, 196.971, 52671.202 20/06/05,14:04:48,17,12,1, 11.9,1,1, 16.532, 10612.326, 196.973, 52671.199 20/06/05,14:04:48,18,12,1, 11.9,1,1, 16.532, 10612.292, 196.969, 52671.212 20/06/05,14:04:48,19,12,1, 11.9,1,1, 16.532, 10612.320, 196.972, 52671.215 20/06/05,14:04:49,00,12,1, 11.8,1,1, 16.532, 10612.242, 196.964, 52671.186 20/06/05,14:04:49,01,12,1, 11.8,1,1, 16.532, 10612.276, 196.976, 52671.249 20/06/05,14:04:49,02,12,1, 11.8,1,1, 16.532, 10612.319, 196.973, 52671.240 20/06/05,14:04:49,03,12,1, 11.8,1,1, 16.532, 10612.282, 196.975, 52671.224 20/06/05,14:04:49,04,12,1, 11.8,1,1, 16.532, 10612.299, 196.954, 52671.191 20/06/05,14:04:49,05,12,1, 11.8,1,1, 16.532, 10612.297, 196.929, 52671.181 20/06/05,14:04:49,06,12,1, 11.8,1,1, 16.532, 10612.269, 196.982, 52671.228 20/06/05,14:04:49,07,12,1, 11.8,1,1, 16.532, 10612.273, 196.968, 52671.220 20/06/05,14:04:49,08,12,1, 11.8,1,1, 16.532, 10612.298, 196.966, 52671.237 20/06/05,14:04:49,09,12,1, 11.8,1,1, 16.532, 10612.288, 196.962, 52671.237 20/06/05,14:04:49,10,12,1, 11.8,1,1, 16.532, 10612.269, 196.964, 52671.248 20/06/05,14:04:49,11,12,1, 11.8,1,1, 16.532, 10612.282, 196.960, 52671.238 20/06/05,14:04:49,12,12,1, 11.8,1,1, 16.532, 10612.279, 196.964, 52671.224 20/06/05,14:04:49,13,12,1, 11.8,1,1, 16.532, 10612.253, 196.986, 52671.219 20/06/05,14:04:49,14,12,1, 11.8,1,1, 16.532, 10612.266, 196.963, 52671.258 20/06/05,14:04:49,15,12,1, 11.8,1,1, 16.532, 10612.278, 196.959, 52671.235 20/06/05,14:04:49,16,12,1, 11.8,1,1, 16.532, 10612.226, 196.972, 52671.181 20/06/05,14:04:49,17,12,1, 11.8,1,1, 16.532, 10612.249, 196.957, 52671.201 20/06/05,14:04:49,18,12,1, 11.8,1,1, 16.532, 10612.247, 196.940, 52671.163 20/06/05,14:04:49,19,12,1, 11.8,1,1, 16.532, 10612.243, 196.964, 52671.186 20/06/05,14:04:50,00,12,1, 11.8,1,1, 16.534, 10612.209, 196.924, 52671.230 20/06/05,14:04:50,01,12,1, 11.8,1,1, 16.534, 10612.251, 196.939, 52671.171 20/06/05,14:04:50,02,12,1, 11.8,1,1, 16.534, 10612.234, 196.953, 52671.227 20/06/05,14:04:50,03,12,1, 11.8,1,1, 16.534, 10612.237, 196.963, 52671.143 20/06/05,14:04:50,04,12,1, 11.8,1,1, 16.534, 10612.229, 196.967, 52671.205 20/06/05,14:04:50,05,12,1, 11.8,1,1, 16.534, 10612.243, 196.945, 52671.185 20/06/05,14:04:50,06,12,1, 11.8,1,1, 16.534, 10612.250, 196.954, 52671.176 20/06/05,14:04:50,07,12,1, 11.8,1,1, 16.534, 10612.254, 196.955, 52671.173 20/06/05,14:04:50,08,12,1, 11.8,1,1, 16.534, 10612.235, 196.964, 52671.209 20/06/05,14:04:50,09,12,1, 11.8,1,1, 16.534, 10612.235, 196.985, 52671.210 20/06/05,14:04:50,10,12,1, 11.8,1,1, 16.534, 10612.244, 196.977, 52671.237 20/06/05,14:04:50,11,12,1, 11.8,1,1, 16.534, 10612.234, 196.973, 52671.218 20/06/05,14:04:50,12,12,1, 11.8,1,1, 16.534, 10612.241, 196.967, 52671.247 20/06/05,14:04:50,13,12,1, 11.8,1,1, 16.534, 10612.236, 196.933, 52671.218 20/06/05,14:04:50,14,12,1, 11.8,1,1, 16.534, 10612.212, 196.937, 52671.233 20/06/05,14:04:50,15,12,1, 11.8,1,1, 16.534, 10612.236, 196.954, 52671.241 20/06/05,14:04:50,16,12,1, 11.8,1,1, 16.534, 10612.218, 196.917, 52671.205 20/06/05,14:04:50,17,12,1, 11.8,1,1, 16.534, 10612.209, 196.945, 52671.190 20/06/05,14:04:50,18,12,1, 11.8,1,1, 16.534, 10612.222, 196.950, 52671.238 20/06/05,14:04:50,19,12,1, 11.8,1,1, 16.534, 10612.215, 196.924, 52671.230 20/06/05,14:04:51,00,12,1, 11.9,1,1, 16.533, 10612.167, 196.946, 52671.259 20/06/05,14:04:51,01,12,1, 11.9,1,1, 16.533, 10612.222, 196.928, 52671.261 20/06/05,14:04:51,02,12,1, 11.9,1,1, 16.533, 10612.222, 196.945, 52671.234 20/06/05,14:04:51,03,12,1, 11.9,1,1, 16.533, 10612.241, 196.945, 52671.135 20/06/05,14:04:51,04,12,1, 11.9,1,1, 16.533, 10612.193, 196.978, 52671.266 20/06/05,14:04:51,05,12,1, 11.9,1,1, 16.533, 10612.227, 196.976, 52671.269 20/06/05,14:04:51,06,12,1, 11.9,1,1, 16.533, 10612.194, 196.945, 52671.235 20/06/05,14:04:51,07,12,1, 11.9,1,1, 16.533, 10612.221, 196.971, 52671.254 20/06/05,14:04:51,08,12,1, 11.9,1,1, 16.533, 10612.210, 196.958, 52671.248 20/06/05,14:04:51,09,12,1, 11.9,1,1, 16.533, 10612.228, 196.937, 52671.239 20/06/05,14:04:51,10,12,1, 11.9,1,1, 16.533, 10612.206, 196.979, 52671.241 20/06/05,14:04:51,11,12,1, 11.9,1,1, 16.533, 10612.195, 196.972, 52671.262 20/06/05,14:04:51,12,12,1, 11.9,1,1, 16.533, 10612.187, 196.957, 52671.242 20/06/05,14:04:51,13,12,1, 11.9,1,1, 16.533, 10612.233, 196.969, 52671.247 20/06/05,14:04:51,14,12,1, 11.9,1,1, 16.533, 10612.201, 196.939, 52671.276 20/06/05,14:04:51,15,12,1, 11.9,1,1, 16.533, 10612.222, 196.956, 52671.226 20/06/05,14:04:51,16,12,1, 11.9,1,1, 16.533, 10612.205, 196.965, 52671.225 20/06/05,14:04:51,17,12,1, 11.9,1,1, 16.533, 10612.195, 196.964, 52671.281 20/06/05,14:04:51,18,12,1, 11.9,1,1, 16.533, 10612.199, 196.964, 52671.238 20/06/05,14:04:51,19,12,1, 11.9,1,1, 16.533, 10612.174, 196.946, 52671.259 20/06/05,14:04:52,00,12,1, 11.8,1,1, 16.531, 10612.167, 196.952, 52671.228 20/06/05,14:04:52,01,12,1, 11.8,1,1, 16.531, 10612.191, 196.947, 52671.278 20/06/05,14:04:52,02,12,1, 11.8,1,1, 16.531, 10612.196, 196.960, 52671.264 20/06/05,14:04:52,03,12,1, 11.8,1,1, 16.531, 10612.166, 196.969, 52671.264 20/06/05,14:04:52,04,12,1, 11.8,1,1, 16.531, 10612.168, 196.965, 52671.237 20/06/05,14:04:52,05,12,1, 11.8,1,1, 16.531, 10612.185, 196.951, 52671.213 20/06/05,14:04:52,06,12,1, 11.8,1,1, 16.531, 10612.169, 196.963, 52671.249 20/06/05,14:04:52,07,12,1, 11.8,1,1, 16.531, 10612.192, 196.957, 52671.289 20/06/05,14:04:52,08,12,1, 11.8,1,1, 16.531, 10612.187, 196.918, 52671.275 20/06/05,14:04:52,09,12,1, 11.8,1,1, 16.531, 10612.185, 196.969, 52671.305 20/06/05,14:04:52,10,12,1, 11.8,1,1, 16.531, 10612.189, 197.002, 52671.267 20/06/05,14:04:52,11,12,1, 11.8,1,1, 16.531, 10612.185, 196.954, 52671.290 20/06/05,14:04:52,12,12,1, 11.8,1,1, 16.531, 10612.168, 196.958, 52671.256 20/06/05,14:04:52,13,12,1, 11.8,1,1, 16.531, 10612.185, 196.982, 52671.277 20/06/05,14:04:52,14,12,1, 11.8,1,1, 16.531, 10612.203, 196.955, 52671.278 20/06/05,14:04:52,15,12,1, 11.8,1,1, 16.531, 10612.149, 196.971, 52671.267 20/06/05,14:04:52,16,12,1, 11.8,1,1, 16.531, 10612.159, 196.946, 52671.246 20/06/05,14:04:52,17,12,1, 11.8,1,1, 16.531, 10612.173, 196.970, 52671.305 20/06/05,14:04:52,18,12,1, 11.8,1,1, 16.531, 10612.184, 196.943, 52671.244 20/06/05,14:04:52,19,12,1, 11.8,1,1, 16.531, 10612.174, 196.952, 52671.228 20/06/05,14:04:53,00,12,1, 11.9,1,1, 16.536, 10612.134, 196.946, 52671.233 20/06/05,14:04:53,01,12,1, 11.9,1,1, 16.536, 10612.158, 196.951, 52671.248 20/06/05,14:04:53,02,12,1, 11.9,1,1, 16.536, 10612.136, 196.970, 52671.303 20/06/05,14:04:53,03,12,1, 11.9,1,1, 16.536, 10612.162, 196.973, 52671.317 20/06/05,14:04:53,04,12,1, 11.9,1,1, 16.536, 10612.137, 196.950, 52671.251 20/06/05,14:04:53,05,12,1, 11.9,1,1, 16.536, 10612.181, 196.985, 52671.272 20/06/05,14:04:53,06,12,1, 11.9,1,1, 16.536, 10612.153, 196.953, 52671.254 20/06/05,14:04:53,07,12,1, 11.9,1,1, 16.536, 10612.152, 196.934, 52671.220 20/06/05,14:04:53,08,12,1, 11.9,1,1, 16.536, 10612.151, 196.974, 52671.262 20/06/05,14:04:53,09,12,1, 11.9,1,1, 16.536, 10612.172, 196.949, 52671.241 20/06/05,14:04:53,10,12,1, 11.9,1,1, 16.536, 10612.132, 196.942, 52671.248 20/06/05,14:04:53,11,12,1, 11.9,1,1, 16.536, 10612.157, 196.959, 52671.248 20/06/05,14:04:53,12,12,1, 11.9,1,1, 16.536, 10612.166, 196.961, 52671.227 20/06/05,14:04:53,13,12,1, 11.9,1,1, 16.536, 10612.108, 196.961, 52671.240 20/06/05,14:04:53,14,12,1, 11.9,1,1, 16.536, 10612.143, 196.970, 52671.261 20/06/05,14:04:53,15,12,1, 11.9,1,1, 16.536, 10612.170, 196.943, 52671.227 20/06/05,14:04:53,16,12,1, 11.9,1,1, 16.536, 10612.148, 196.926, 52671.220 20/06/05,14:04:53,17,12,1, 11.9,1,1, 16.536, 10612.133, 196.909, 52671.211 20/06/05,14:04:53,18,12,1, 11.9,1,1, 16.536, 10612.132, 196.958, 52671.196 20/06/05,14:04:53,19,12,1, 11.9,1,1, 16.536, 10612.141, 196.946, 52671.233 20/06/05,14:04:54,00,12,1, 11.8,1,1, 16.535, 10612.092, 196.935, 52671.201 20/06/05,14:04:54,01,12,1, 11.8,1,1, 16.535, 10612.145, 196.955, 52671.231 20/06/05,14:04:54,02,12,1, 11.8,1,1, 16.535, 10612.116, 196.946, 52671.235 20/06/05,14:04:54,03,12,1, 11.8,1,1, 16.535, 10612.130, 196.933, 52671.232 20/06/05,14:04:54,04,12,1, 11.8,1,1, 16.535, 10612.131, 196.929, 52671.234 20/06/05,14:04:54,05,12,1, 11.8,1,1, 16.535, 10612.134, 196.944, 52671.220 20/06/05,14:04:54,06,12,1, 11.8,1,1, 16.535, 10612.109, 196.926, 52671.218 20/06/05,14:04:54,07,12,1, 11.8,1,1, 16.535, 10612.104, 196.894, 52671.225 20/06/05,14:04:54,08,12,1, 11.8,1,1, 16.535, 10612.121, 196.924, 52671.274 20/06/05,14:04:54,09,12,1, 11.8,1,1, 16.535, 10612.082, 196.915, 52671.236 20/06/05,14:04:54,10,12,1, 11.8,1,1, 16.535, 10612.101, 196.927, 52671.283 20/06/05,14:04:54,11,12,1, 11.8,1,1, 16.535, 10612.084, 196.920, 52671.239 20/06/05,14:04:54,12,12,1, 11.8,1,1, 16.535, 10612.084, 196.942, 52671.269 20/06/05,14:04:54,13,12,1, 11.8,1,1, 16.535, 10612.129, 196.943, 52671.266 20/06/05,14:04:54,14,12,1, 11.8,1,1, 16.535, 10612.100, 196.923, 52671.234 20/06/05,14:04:54,15,12,1, 11.8,1,1, 16.535, 10612.069, 196.956, 52671.242 20/06/05,14:04:54,16,12,1, 11.8,1,1, 16.535, 10612.078, 196.904, 52671.239 20/06/05,14:04:54,17,12,1, 11.8,1,1, 16.535, 10612.138, 196.939, 52671.262 20/06/05,14:04:54,18,12,1, 11.8,1,1, 16.535, 10612.093, 196.926, 52671.231 20/06/05,14:04:54,19,12,1, 11.8,1,1, 16.535, 10612.094, 196.935, 52671.201 20/06/05,14:04:55,00,12,1, 11.9,1,1, 16.538, 10612.042, 196.938, 52671.212 20/06/05,14:04:55,01,12,1, 11.9,1,1, 16.538, 10612.067, 196.910, 52671.236 20/06/05,14:04:55,02,12,1, 11.9,1,1, 16.538, 10612.092, 196.892, 52671.291 20/06/05,14:04:55,03,12,1, 11.9,1,1, 16.538, 10612.075, 196.916, 52671.251 20/06/05,14:04:55,04,12,1, 11.9,1,1, 16.538, 10612.048, 196.913, 52671.216 20/06/05,14:04:55,05,12,1, 11.9,1,1, 16.538, 10612.060, 196.898, 52671.243 20/06/05,14:04:55,06,12,1, 11.9,1,1, 16.538, 10612.060, 196.897, 52671.239 20/06/05,14:04:55,07,12,1, 11.9,1,1, 16.538, 10612.067, 196.912, 52671.245 20/06/05,14:04:55,08,12,1, 11.9,1,1, 16.538, 10612.061, 196.942, 52671.437 20/06/05,14:04:55,09,12,1, 11.9,1,1, 16.538, 10612.068, 196.908, 52671.192 20/06/05,14:04:55,10,12,1, 11.9,1,1, 16.538, 10612.059, 196.925, 52671.267 20/06/05,14:04:55,11,12,1, 11.9,1,1, 16.538, 10612.023, 196.907, 52671.341 20/06/05,14:04:55,12,12,1, 11.9,1,1, 16.538, 10612.085, 196.922, 52671.235 20/06/05,14:04:55,13,12,1, 11.9,1,1, 16.538, 10612.083, 196.909, 52671.248 20/06/05,14:04:55,14,12,1, 11.9,1,1, 16.538, 10612.078, 196.892, 52671.226 20/06/05,14:04:55,15,12,1, 11.9,1,1, 16.538, 10612.079, 196.869, 52671.208 20/06/05,14:04:55,16,12,1, 11.9,1,1, 16.538, 10612.057, 196.920, 52671.249 20/06/05,14:04:55,17,12,1, 11.9,1,1, 16.538, 10612.077, 196.935, 52671.262 20/06/05,14:04:55,18,12,1, 11.9,1,1, 16.538, 10612.043, 196.910, 52671.217 20/06/05,14:04:55,19,12,1, 11.9,1,1, 16.538, 10612.049, 196.938, 52671.212 20/06/05,14:04:56,00,12,1, 11.9,1,1, 16.538, 10612.034, 196.890, 52671.285 20/06/05,14:04:56,01,12,1, 11.9,1,1, 16.538, 10612.056, 196.898, 52671.227 20/06/05,14:04:56,02,12,1, 11.9,1,1, 16.538, 10612.093, 196.907, 52671.438 20/06/05,14:04:56,03,12,1, 11.9,1,1, 16.538, 10612.058, 196.903, 52671.124 20/06/05,14:04:56,04,12,1, 11.9,1,1, 16.538, 10612.026, 196.920, 52671.232 20/06/05,14:04:56,05,12,1, 11.9,1,1, 16.538, 10612.036, 196.921, 52671.277 20/06/05,14:04:56,06,12,1, 11.9,1,1, 16.538, 10612.037, 196.913, 52671.285 20/06/05,14:04:56,07,12,1, 11.9,1,1, 16.538, 10612.059, 196.919, 52671.277 20/06/05,14:04:56,08,12,1, 11.9,1,1, 16.538, 10612.042, 196.891, 52671.263 20/06/05,14:04:56,09,12,1, 11.9,1,1, 16.538, 10612.065, 196.914, 52671.288 20/06/05,14:04:56,10,12,1, 11.9,1,1, 16.538, 10612.079, 196.918, 52671.308 20/06/05,14:04:56,11,12,1, 11.9,1,1, 16.538, 10612.054, 196.878, 52671.243 20/06/05,14:04:56,12,12,1, 11.9,1,1, 16.538, 10612.063, 196.887, 52671.271 20/06/05,14:04:56,13,12,1, 11.9,1,1, 16.538, 10612.042, 196.886, 52671.308 20/06/05,14:04:56,14,12,1, 11.9,1,1, 16.538, 10612.041, 196.893, 52671.282 20/06/05,14:04:56,15,12,1, 11.9,1,1, 16.538, 10612.023, 196.895, 52671.258 20/06/05,14:04:56,16,12,1, 11.9,1,1, 16.538, 10612.017, 196.871, 52671.272 20/06/05,14:04:56,17,12,1, 11.9,1,1, 16.538, 10612.021, 196.885, 52671.277 20/06/05,14:04:56,18,12,1, 11.9,1,1, 16.538, 10612.023, 196.878, 52671.248 20/06/05,14:04:56,19,12,1, 11.9,1,1, 16.538, 10612.040, 196.890, 52671.285 20/06/05,14:04:57,00,12,1, 11.8,1,1, 16.534, 10612.009, 196.903, 52671.280 20/06/05,14:04:57,01,12,1, 11.8,1,1, 16.534, 10612.001, 196.872, 52671.271 20/06/05,14:04:57,02,12,1, 11.8,1,1, 16.534, 10612.040, 196.913, 52671.289 20/06/05,14:04:57,03,12,1, 11.8,1,1, 16.534, 10612.022, 196.870, 52671.279 20/06/05,14:04:57,04,12,1, 11.8,1,1, 16.534, 10612.035, 196.887, 52671.283 20/06/05,14:04:57,05,12,1, 11.8,1,1, 16.534, 10612.023, 196.865, 52671.279 20/06/05,14:04:57,06,12,1, 11.8,1,1, 16.534, 10612.057, 196.868, 52671.246 20/06/05,14:04:57,07,12,1, 11.8,1,1, 16.534, 10612.025, 196.876, 52671.271 20/06/05,14:04:57,08,12,1, 11.8,1,1, 16.534, 10612.022, 196.863, 52671.277 20/06/05,14:04:57,09,12,1, 11.8,1,1, 16.534, 10612.003, 196.861, 52671.318 20/06/05,14:04:57,10,12,1, 11.8,1,1, 16.534, 10612.005, 196.889, 52671.361 20/06/05,14:04:57,11,12,1, 11.8,1,1, 16.534, 10612.022, 196.858, 52671.255 20/06/05,14:04:57,12,12,1, 11.8,1,1, 16.534, 10612.028, 196.886, 52671.274 20/06/05,14:04:57,13,12,1, 11.8,1,1, 16.534, 10611.987, 196.870, 52671.259 20/06/05,14:04:57,14,12,1, 11.8,1,1, 16.534, 10611.998, 196.872, 52671.238 20/06/05,14:04:57,15,12,1, 11.8,1,1, 16.534, 10612.011, 196.860, 52671.294 20/06/05,14:04:57,16,12,1, 11.8,1,1, 16.534, 10611.968, 196.875, 52671.269 20/06/05,14:04:57,17,12,1, 11.8,1,1, 16.534, 10612.008, 196.902, 52671.282 20/06/05,14:04:57,18,12,1, 11.8,1,1, 16.534, 10611.976, 196.846, 52671.287 20/06/05,14:04:57,19,12,1, 11.8,1,1, 16.534, 10612.010, 196.903, 52671.280 20/06/05,14:04:58,00,12,1, 11.9,1,1, 16.536, 10611.967, 196.837, 52671.347 20/06/05,14:04:58,01,12,1, 11.9,1,1, 16.536, 10611.993, 196.826, 52671.281 20/06/05,14:04:58,02,12,1, 11.9,1,1, 16.536, 10612.014, 196.852, 52671.293 20/06/05,14:04:58,03,12,1, 11.9,1,1, 16.536, 10612.019, 196.862, 52671.304 20/06/05,14:04:58,04,12,1, 11.9,1,1, 16.536, 10611.982, 196.873, 52671.261 20/06/05,14:04:58,05,12,1, 11.9,1,1, 16.536, 10611.962, 196.831, 52671.272 20/06/05,14:04:58,06,12,1, 11.9,1,1, 16.536, 10611.977, 196.826, 52671.254 20/06/05,14:04:58,07,12,1, 11.9,1,1, 16.536, 10611.975, 196.781, 52670.991 20/06/05,14:04:58,08,12,1, 11.9,1,1, 16.536, 10611.923, 196.881, 52671.285 20/06/05,14:04:58,09,12,1, 11.9,1,1, 16.536, 10611.954, 196.841, 52671.318 20/06/05,14:04:58,10,12,1, 11.9,1,1, 16.536, 10611.950, 196.846, 52671.295 20/06/05,14:04:58,11,12,1, 11.9,1,1, 16.536, 10611.970, 196.860, 52671.295 20/06/05,14:04:58,12,12,1, 11.9,1,1, 16.536, 10611.978, 196.840, 52671.271 20/06/05,14:04:58,13,12,1, 11.9,1,1, 16.536, 10611.928, 196.841, 52671.288 20/06/05,14:04:58,14,12,1, 11.9,1,1, 16.536, 10611.963, 196.867, 52671.315 20/06/05,14:04:58,15,12,1, 11.9,1,1, 16.536, 10611.952, 196.832, 52671.300 20/06/05,14:04:58,16,12,1, 11.9,1,1, 16.536, 10611.978, 196.833, 52671.288 20/06/05,14:04:58,17,12,1, 11.9,1,1, 16.536, 10611.960, 196.855, 52671.246 20/06/05,14:04:58,18,12,1, 11.9,1,1, 16.536, 10611.972, 196.860, 52671.336 20/06/05,14:04:58,19,12,1, 11.9,1,1, 16.536, 10611.973, 196.837, 52671.347 20/06/05,14:04:59,00,12,1, 11.7,1,1, 16.536, 10611.883, 196.789, 52671.321 20/06/05,14:04:59,01,12,1, 11.7,1,1, 16.536, 10611.945, 196.860, 52671.358 20/06/05,14:04:59,02,12,1, 11.7,1,1, 16.536, 10611.954, 196.853, 52671.308 20/06/05,14:04:59,03,12,1, 11.7,1,1, 16.536, 10611.934, 196.811, 52671.329 20/06/05,14:04:59,04,12,1, 11.7,1,1, 16.536, 10611.924, 196.840, 52671.292 20/06/05,14:04:59,05,12,1, 11.7,1,1, 16.536, 10611.955, 196.794, 52671.268 20/06/05,14:04:59,06,12,1, 11.7,1,1, 16.536, 10611.931, 196.839, 52671.322 20/06/05,14:04:59,07,12,1, 11.7,1,1, 16.536, 10611.939, 196.799, 52671.293 20/06/05,14:04:59,08,12,1, 11.7,1,1, 16.536, 10611.929, 196.813, 52671.322 20/06/05,14:04:59,09,12,1, 11.7,1,1, 16.536, 10611.914, 196.835, 52671.311 20/06/05,14:04:59,10,12,1, 11.7,1,1, 16.536, 10611.916, 196.802, 52671.297 20/06/05,14:04:59,11,12,1, 11.7,1,1, 16.536, 10611.945, 196.851, 52671.331 20/06/05,14:04:59,12,12,1, 11.7,1,1, 16.536, 10611.944, 196.816, 52671.328 20/06/05,14:04:59,13,12,1, 11.7,1,1, 16.536, 10611.945, 196.811, 52671.263 20/06/05,14:04:59,14,12,1, 11.7,1,1, 16.536, 10611.935, 196.826, 52671.304 20/06/05,14:04:59,15,12,1, 11.7,1,1, 16.536, 10611.927, 196.826, 52671.307 20/06/05,14:04:59,16,12,1, 11.7,1,1, 16.536, 10611.928, 196.825, 52671.231 20/06/05,14:04:59,17,12,1, 11.7,1,1, 16.536, 10611.941, 196.791, 52671.323 20/06/05,14:04:59,18,12,1, 11.7,1,1, 16.536, 10611.898, 196.799, 52671.321 20/06/05,14:04:59,19,12,1, 11.7,1,1, 16.536, 10611.890, 196.789, 52671.321 20/06/05,14:05:00,00,12,1, 11.9,1,1, 16.536, 10611.875, 196.756, 52671.320 20/06/05,14:05:00,01,12,1, 11.9,1,1, 16.536, 10611.871, 196.799, 52671.323 20/06/05,14:05:00,02,12,1, 11.9,1,1, 16.536, 10611.892, 196.809, 52671.304 20/06/05,14:05:00,03,12,1, 11.9,1,1, 16.536, 10611.890, 196.791, 52671.305 20/06/05,14:05:00,04,12,1, 11.9,1,1, 16.536, 10611.897, 196.811, 52671.290 20/06/05,14:05:00,05,12,1, 11.9,1,1, 16.536, 10611.891, 196.815, 52671.312 20/06/05,14:05:00,06,12,1, 11.9,1,1, 16.536, 10611.911, 196.815, 52671.330 20/06/05,14:05:00,07,12,1, 11.9,1,1, 16.536, 10611.909, 196.817, 52671.322 20/06/05,14:05:00,08,12,1, 11.9,1,1, 16.536, 10611.874, 196.815, 52671.310 20/06/05,14:05:00,09,12,1, 11.9,1,1, 16.536, 10611.888, 196.823, 52671.325 20/06/05,14:05:00,10,12,1, 11.9,1,1, 16.536, 10611.861, 196.792, 52671.285 20/06/05,14:05:00,11,12,1, 11.9,1,1, 16.536, 10611.875, 196.831, 52671.336 20/06/05,14:05:00,12,12,1, 11.9,1,1, 16.536, 10611.884, 196.796, 52671.273 20/06/05,14:05:00,13,12,1, 11.9,1,1, 16.536, 10611.857, 196.795, 52671.283 20/06/05,14:05:00,14,12,1, 11.9,1,1, 16.536, 10611.895, 196.783, 52671.294 20/06/05,14:05:00,15,12,1, 11.9,1,1, 16.536, 10611.866, 196.814, 52671.285 20/06/05,14:05:00,16,12,1, 11.9,1,1, 16.536, 10611.860, 196.772, 52671.297 20/06/05,14:05:00,17,12,1, 11.9,1,1, 16.536, 10611.851, 196.819, 52671.350 20/06/05,14:05:00,18,12,1, 11.9,1,1, 16.536, 10611.868, 196.807, 52671.364 20/06/05,14:05:00,19,12,1, 11.9,1,1, 16.536, 10611.881, 196.756, 52671.320 20/06/05,14:05:01,00,12,1, 11.8,1,1, 16.534, 10611.808, 196.738, 52671.347 20/06/05,14:05:01,01,12,1, 11.8,1,1, 16.534, 10611.838, 196.819, 52671.316 20/06/05,14:05:01,02,12,1, 11.8,1,1, 16.534, 10611.847, 196.817, 52671.361 20/06/05,14:05:01,03,12,1, 11.8,1,1, 16.534, 10611.872, 196.808, 52671.363 20/06/05,14:05:01,04,12,1, 11.8,1,1, 16.534, 10611.865, 196.787, 52671.360 20/06/05,14:05:01,05,12,1, 11.8,1,1, 16.534, 10611.839, 196.789, 52671.318 20/06/05,14:05:01,06,12,1, 11.8,1,1, 16.534, 10611.853, 196.773, 52671.317 20/06/05,14:05:01,07,12,1, 11.8,1,1, 16.534, 10611.823, 196.769, 52671.301 20/06/05,14:05:01,08,12,1, 11.8,1,1, 16.534, 10611.840, 196.779, 52671.326 20/06/05,14:05:01,09,12,1, 11.8,1,1, 16.534, 10611.844, 196.788, 52671.352 20/06/05,14:05:01,10,12,1, 11.8,1,1, 16.534, 10611.824, 196.804, 52671.364 20/06/05,14:05:01,11,12,1, 11.8,1,1, 16.534, 10611.823, 196.779, 52671.350 20/06/05,14:05:01,12,12,1, 11.8,1,1, 16.534, 10611.811, 196.763, 52671.325 20/06/05,14:05:01,13,12,1, 11.8,1,1, 16.534, 10611.807, 196.792, 52671.361 20/06/05,14:05:01,14,12,1, 11.8,1,1, 16.534, 10611.782, 196.746, 52671.296 20/06/05,14:05:01,15,12,1, 11.8,1,1, 16.534, 10611.800, 196.761, 52671.324 20/06/05,14:05:01,16,12,1, 11.8,1,1, 16.534, 10611.804, 196.775, 52671.335 20/06/05,14:05:01,17,12,1, 11.8,1,1, 16.534, 10611.837, 196.778, 52671.336 20/06/05,14:05:01,18,12,1, 11.8,1,1, 16.534, 10611.789, 196.814, 52671.358 20/06/05,14:05:01,19,12,1, 11.8,1,1, 16.534, 10611.812, 196.738, 52671.347 20/06/05,14:05:02,00,12,1, 11.9,1,1, 16.537, 10611.725, 196.744, 52671.313 20/06/05,14:05:02,01,12,1, 11.9,1,1, 16.537, 10611.795, 196.753, 52671.378 20/06/05,14:05:02,02,12,1, 11.9,1,1, 16.537, 10611.787, 196.745, 52671.325 20/06/05,14:05:02,03,12,1, 11.9,1,1, 16.537, 10611.818, 196.789, 52671.410 20/06/05,14:05:02,04,12,1, 11.9,1,1, 16.537, 10611.784, 196.763, 52671.355 20/06/05,14:05:02,05,12,1, 11.9,1,1, 16.537, 10611.767, 196.744, 52671.327 20/06/05,14:05:02,06,12,1, 11.9,1,1, 16.537, 10611.790, 196.761, 52671.386 20/06/05,14:05:02,07,12,1, 11.9,1,1, 16.537, 10611.785, 196.795, 52671.341 20/06/05,14:05:02,08,12,1, 11.9,1,1, 16.537, 10611.751, 196.750, 52671.359 20/06/05,14:05:02,09,12,1, 11.9,1,1, 16.537, 10611.799, 196.776, 52671.370 20/06/05,14:05:02,10,12,1, 11.9,1,1, 16.537, 10611.786, 196.779, 52671.347 20/06/05,14:05:02,11,12,1, 11.9,1,1, 16.537, 10611.773, 196.756, 52671.356 20/06/05,14:05:02,12,12,1, 11.9,1,1, 16.537, 10611.798, 196.772, 52671.358 20/06/05,14:05:02,13,12,1, 11.9,1,1, 16.537, 10611.774, 196.797, 52671.361 20/06/05,14:05:02,14,12,1, 11.9,1,1, 16.537, 10611.765, 196.760, 52671.363 20/06/05,14:05:02,15,12,1, 11.9,1,1, 16.537, 10611.766, 196.769, 52671.348 20/06/05,14:05:02,16,12,1, 11.9,1,1, 16.537, 10611.741, 196.744, 52671.345 20/06/05,14:05:02,17,12,1, 11.9,1,1, 16.537, 10611.748, 196.746, 52671.341 20/06/05,14:05:02,18,12,1, 11.9,1,1, 16.537, 10611.731, 196.736, 52671.340 20/06/05,14:05:02,19,12,1, 11.9,1,1, 16.537, 10611.733, 196.744, 52671.313 20/06/05,14:05:03,00,12,1, 11.9,1,1, 16.536, 10611.708, 196.763, 52671.373 20/06/05,14:05:03,01,12,1, 11.9,1,1, 16.536, 10611.732, 196.705, 52671.331 20/06/05,14:05:03,02,12,1, 11.9,1,1, 16.536, 10611.751, 196.753, 52671.333 20/06/05,14:05:03,03,12,1, 11.9,1,1, 16.536, 10611.765, 196.735, 52671.298 20/06/05,14:05:03,04,12,1, 11.9,1,1, 16.536, 10611.737, 196.716, 52671.343 20/06/05,14:05:03,05,12,1, 11.9,1,1, 16.536, 10611.718, 196.765, 52671.382 20/06/05,14:05:03,06,12,1, 11.9,1,1, 16.536, 10611.748, 196.718, 52671.323 20/06/05,14:05:03,07,12,1, 11.9,1,1, 16.536, 10611.723, 196.731, 52671.347 20/06/05,14:05:03,08,12,1, 11.9,1,1, 16.536, 10611.732, 196.738, 52671.313 20/06/05,14:05:03,09,12,1, 11.9,1,1, 16.536, 10611.739, 196.727, 52671.337 20/06/05,14:05:03,10,12,1, 11.9,1,1, 16.536, 10611.722, 196.733, 52671.381 20/06/05,14:05:03,11,12,1, 11.9,1,1, 16.536, 10611.703, 196.756, 52671.343 20/06/05,14:05:03,12,12,1, 11.9,1,1, 16.536, 10611.749, 196.740, 52671.354 20/06/05,14:05:03,13,12,1, 11.9,1,1, 16.536, 10611.725, 196.730, 52671.342 20/06/05,14:05:03,14,12,1, 11.9,1,1, 16.536, 10611.730, 196.738, 52671.325 20/06/05,14:05:03,15,12,1, 11.9,1,1, 16.536, 10611.718, 196.732, 52671.356 20/06/05,14:05:03,16,12,1, 11.9,1,1, 16.536, 10611.711, 196.739, 52671.351 20/06/05,14:05:03,17,12,1, 11.9,1,1, 16.536, 10611.713, 196.735, 52671.336 20/06/05,14:05:03,18,12,1, 11.9,1,1, 16.536, 10611.718, 196.724, 52671.325 20/06/05,14:05:03,19,12,1, 11.9,1,1, 16.536, 10611.711, 196.763, 52671.373 20/06/05,14:05:04,00,12,1, 11.8,1,1, 16.534, 10611.675, 196.681, 52671.349 20/06/05,14:05:04,01,12,1, 11.8,1,1, 16.534, 10611.728, 196.749, 52671.391 20/06/05,14:05:04,02,12,1, 11.8,1,1, 16.534, 10611.720, 196.718, 52671.371 20/06/05,14:05:04,03,12,1, 11.8,1,1, 16.534, 10611.697, 196.694, 52671.405 20/06/05,14:05:04,04,12,1, 11.8,1,1, 16.534, 10611.714, 196.699, 52671.401 20/06/05,14:05:04,05,12,1, 11.8,1,1, 16.534, 10611.707, 196.720, 52671.327 20/06/05,14:05:04,06,12,1, 11.8,1,1, 16.534, 10611.726, 196.707, 52671.323 20/06/05,14:05:04,07,12,1, 11.8,1,1, 16.534, 10611.701, 196.710, 52671.357 20/06/05,14:05:04,08,12,1, 11.8,1,1, 16.534, 10611.738, 196.726, 52671.369 20/06/05,14:05:04,09,12,1, 11.8,1,1, 16.534, 10611.707, 196.725, 52671.319 20/06/05,14:05:04,10,12,1, 11.8,1,1, 16.534, 10611.683, 196.705, 52671.348 20/06/05,14:05:04,11,12,1, 11.8,1,1, 16.534, 10611.667, 196.723, 52671.372 20/06/05,14:05:04,12,12,1, 11.8,1,1, 16.534, 10611.686, 196.719, 52671.366 20/06/05,14:05:04,13,12,1, 11.8,1,1, 16.534, 10611.694, 196.713, 52671.361 20/06/05,14:05:04,14,12,1, 11.8,1,1, 16.534, 10611.671, 196.716, 52671.330 20/06/05,14:05:04,15,12,1, 11.8,1,1, 16.534, 10611.669, 196.707, 52671.355 20/06/05,14:05:04,16,12,1, 11.8,1,1, 16.534, 10611.665, 196.701, 52671.389 20/06/05,14:05:04,17,12,1, 11.8,1,1, 16.534, 10611.655, 196.698, 52671.354 20/06/05,14:05:04,18,12,1, 11.8,1,1, 16.534, 10611.704, 196.680, 52671.396 20/06/05,14:05:04,19,12,1, 11.8,1,1, 16.534, 10611.677, 196.681, 52671.349 20/06/05,14:05:05,00,12,1, 11.9,1,1, 16.539, 10611.608, 196.653, 52671.434 20/06/05,14:05:05,01,12,1, 11.9,1,1, 16.539, 10611.645, 196.705, 52671.373 20/06/05,14:05:05,02,12,1, 11.9,1,1, 16.539, 10611.667, 196.705, 52671.362 20/06/05,14:05:05,03,12,1, 11.9,1,1, 16.539, 10611.671, 196.686, 52671.335 20/06/05,14:05:05,04,12,1, 11.9,1,1, 16.539, 10611.663, 196.689, 52671.381 20/06/05,14:05:05,05,12,1, 11.9,1,1, 16.539, 10611.667, 196.670, 52671.338 20/06/05,14:05:05,06,12,1, 11.9,1,1, 16.539, 10611.661, 196.696, 52671.406 20/06/05,14:05:05,07,12,1, 11.9,1,1, 16.539, 10611.648, 196.671, 52671.437 20/06/05,14:05:05,08,12,1, 11.9,1,1, 16.539, 10611.661, 196.707, 52671.471 20/06/05,14:05:05,09,12,1, 11.9,1,1, 16.539, 10611.651, 196.681, 52671.452 20/06/05,14:05:05,10,12,1, 11.9,1,1, 16.539, 10611.636, 196.711, 52671.449 20/06/05,14:05:05,11,12,1, 11.9,1,1, 16.539, 10611.617, 196.693, 52671.438 20/06/05,14:05:05,12,12,1, 11.9,1,1, 16.539, 10611.631, 196.694, 52671.438 20/06/05,14:05:05,13,12,1, 11.9,1,1, 16.539, 10611.634, 196.697, 52671.426 20/06/05,14:05:05,14,12,1, 11.9,1,1, 16.539, 10611.637, 196.682, 52671.444 20/06/05,14:05:05,15,12,1, 11.9,1,1, 16.539, 10611.628, 196.657, 52671.431 20/06/05,14:05:05,16,12,1, 11.9,1,1, 16.539, 10611.622, 196.711, 52671.439 20/06/05,14:05:05,17,12,1, 11.9,1,1, 16.539, 10611.638, 196.711, 52671.471 20/06/05,14:05:05,18,12,1, 11.9,1,1, 16.539, 10611.634, 196.689, 52671.465 20/06/05,14:05:05,19,12,1, 11.9,1,1, 16.539, 10611.609, 196.653, 52671.434 20/06/05,14:05:06,00,12,1, 11.9,1,1, 16.536, 10611.558, 196.664, 52671.515 20/06/05,14:05:06,01,12,1, 11.9,1,1, 16.536, 10611.654, 196.726, 52671.446 20/06/05,14:05:06,02,12,1, 11.9,1,1, 16.536, 10611.598, 196.678, 52671.448 20/06/05,14:05:06,03,12,1, 11.9,1,1, 16.536, 10611.619, 196.666, 52671.458 20/06/05,14:05:06,04,12,1, 11.9,1,1, 16.536, 10611.619, 196.704, 52671.473 20/06/05,14:05:06,05,12,1, 11.9,1,1, 16.536, 10611.595, 196.680, 52671.439 20/06/05,14:05:06,06,12,1, 11.9,1,1, 16.536, 10611.616, 196.682, 52671.435 20/06/05,14:05:06,07,12,1, 11.9,1,1, 16.536, 10611.597, 196.684, 52671.438 20/06/05,14:05:06,08,12,1, 11.9,1,1, 16.536, 10611.598, 196.716, 52671.504 20/06/05,14:05:06,09,12,1, 11.9,1,1, 16.536, 10611.598, 196.667, 52671.481 20/06/05,14:05:06,10,12,1, 11.9,1,1, 16.536, 10611.584, 196.713, 52671.528 20/06/05,14:05:06,11,12,1, 11.9,1,1, 16.536, 10611.593, 196.688, 52671.527 20/06/05,14:05:06,12,12,1, 11.9,1,1, 16.536, 10611.588, 196.685, 52671.491 20/06/05,14:05:06,13,12,1, 11.9,1,1, 16.536, 10611.583, 196.697, 52671.505 20/06/05,14:05:06,14,12,1, 11.9,1,1, 16.536, 10611.576, 196.678, 52671.484 20/06/05,14:05:06,15,12,1, 11.9,1,1, 16.536, 10611.561, 196.687, 52671.472 20/06/05,14:05:06,16,12,1, 11.9,1,1, 16.536, 10611.532, 196.686, 52671.477 20/06/05,14:05:06,17,12,1, 11.9,1,1, 16.536, 10611.594, 196.685, 52671.498 20/06/05,14:05:06,18,12,1, 11.9,1,1, 16.536, 10611.580, 196.691, 52671.521 20/06/05,14:05:06,19,12,1, 11.9,1,1, 16.536, 10611.563, 196.664, 52671.515 20/06/05,14:05:07,00,12,1, 11.9,1,1, 16.542, 10611.483, 196.706, 52671.509 20/06/05,14:05:07,01,12,1, 11.9,1,1, 16.542, 10611.536, 196.703, 52671.490 20/06/05,14:05:07,02,12,1, 11.9,1,1, 16.542, 10611.563, 196.678, 52671.493 20/06/05,14:05:07,03,12,1, 11.9,1,1, 16.542, 10611.545, 196.648, 52671.482 20/06/05,14:05:07,04,12,1, 11.9,1,1, 16.542, 10611.533, 196.674, 52671.520 20/06/05,14:05:07,05,12,1, 11.9,1,1, 16.542, 10611.546, 196.711, 52671.555 20/06/05,14:05:07,06,12,1, 11.9,1,1, 16.542, 10611.540, 196.631, 52671.497 20/06/05,14:05:07,07,12,1, 11.9,1,1, 16.542, 10611.552, 196.705, 52671.560 20/06/05,14:05:07,08,12,1, 11.9,1,1, 16.542, 10611.540, 196.682, 52671.520 20/06/05,14:05:07,09,12,1, 11.9,1,1, 16.542, 10611.513, 196.688, 52671.513 20/06/05,14:05:07,10,12,1, 11.9,1,1, 16.542, 10611.512, 196.676, 52671.493 20/06/05,14:05:07,11,12,1, 11.9,1,1, 16.542, 10611.523, 196.676, 52671.512 20/06/05,14:05:07,12,12,1, 11.9,1,1, 16.542, 10611.505, 196.669, 52671.513 20/06/05,14:05:07,13,12,1, 11.9,1,1, 16.542, 10611.502, 196.670, 52671.538 20/06/05,14:05:07,14,12,1, 11.9,1,1, 16.542, 10611.508, 196.686, 52671.563 20/06/05,14:05:07,15,12,1, 11.9,1,1, 16.542, 10611.499, 196.689, 52671.507 20/06/05,14:05:07,16,12,1, 11.9,1,1, 16.542, 10611.510, 196.678, 52671.481 20/06/05,14:05:07,17,12,1, 11.9,1,1, 16.542, 10611.511, 196.682, 52671.503 20/06/05,14:05:07,18,12,1, 11.9,1,1, 16.542, 10611.508, 196.657, 52671.471 20/06/05,14:05:07,19,12,1, 11.9,1,1, 16.542, 10611.488, 196.706, 52671.509 20/06/05,14:05:08,00,12,1, 11.8,1,1, 16.536, 10611.441, 196.638, 52671.519 20/06/05,14:05:08,01,12,1, 11.8,1,1, 16.536, 10611.512, 196.698, 52671.522 20/06/05,14:05:08,02,12,1, 11.8,1,1, 16.536, 10611.489, 196.636, 52671.532 20/06/05,14:05:08,03,12,1, 11.8,1,1, 16.536, 10611.498, 196.670, 52671.489 20/06/05,14:05:08,04,12,1, 11.8,1,1, 16.536, 10611.514, 196.680, 52671.497 20/06/05,14:05:08,05,12,1, 11.8,1,1, 16.536, 10611.481, 196.669, 52671.493 20/06/05,14:05:08,06,12,1, 11.8,1,1, 16.536, 10611.490, 196.648, 52671.499 20/06/05,14:05:08,07,12,1, 11.8,1,1, 16.536, 10611.462, 196.646, 52671.471 20/06/05,14:05:08,08,12,1, 11.8,1,1, 16.536, 10611.470, 196.667, 52671.545 20/06/05,14:05:08,09,12,1, 11.8,1,1, 16.536, 10611.475, 196.636, 52671.464 20/06/05,14:05:08,10,12,1, 11.8,1,1, 16.536, 10611.519, 196.675, 52671.558 20/06/05,14:05:08,11,12,1, 11.8,1,1, 16.536, 10611.460, 196.640, 52671.505 20/06/05,14:05:08,12,12,1, 11.8,1,1, 16.536, 10611.473, 196.676, 52671.506 20/06/05,14:05:08,13,12,1, 11.8,1,1, 16.536, 10611.489, 196.673, 52671.692 20/06/05,14:05:08,14,12,1, 11.8,1,1, 16.536, 10611.415, 196.669, 52671.525 20/06/05,14:05:08,15,12,1, 11.8,1,1, 16.536, 10611.432, 196.712, 52671.584 20/06/05,14:05:08,16,12,1, 11.8,1,1, 16.536, 10611.459, 196.678, 52671.582 20/06/05,14:05:08,17,12,1, 11.8,1,1, 16.536, 10611.466, 196.672, 52671.538 20/06/05,14:05:08,18,12,1, 11.8,1,1, 16.536, 10611.465, 196.636, 52671.504 20/06/05,14:05:08,19,12,1, 11.8,1,1, 16.536, 10611.449, 196.638, 52671.519 20/06/05,14:05:09,00,12,1, 11.9,1,1, 16.541, 10611.383, 196.669, 52671.539 20/06/05,14:05:09,01,12,1, 11.9,1,1, 16.541, 10611.441, 196.633, 52671.535 20/06/05,14:05:09,02,12,1, 11.9,1,1, 16.541, 10611.452, 196.662, 52671.513 20/06/05,14:05:09,03,12,1, 11.9,1,1, 16.541, 10611.446, 196.627, 52671.527 20/06/05,14:05:09,04,12,1, 11.9,1,1, 16.541, 10611.437, 196.637, 52671.499 20/06/05,14:05:09,05,12,1, 11.9,1,1, 16.541, 10611.437, 196.648, 52671.540 20/06/05,14:05:09,06,12,1, 11.9,1,1, 16.541, 10611.436, 196.654, 52671.513 20/06/05,14:05:09,07,12,1, 11.9,1,1, 16.541, 10611.431, 196.628, 52671.511 20/06/05,14:05:09,08,12,1, 11.9,1,1, 16.541, 10611.425, 196.644, 52671.523 20/06/05,14:05:09,09,12,1, 11.9,1,1, 16.541, 10611.416, 196.648, 52671.497 20/06/05,14:05:09,10,12,1, 11.9,1,1, 16.541, 10611.416, 196.644, 52671.498 20/06/05,14:05:09,11,12,1, 11.9,1,1, 16.541, 10611.423, 196.633, 52671.518 20/06/05,14:05:09,12,12,1, 11.9,1,1, 16.541, 10611.415, 196.660, 52671.491 20/06/05,14:05:09,13,12,1, 11.9,1,1, 16.541, 10611.401, 196.658, 52671.494 20/06/05,14:05:09,14,12,1, 11.9,1,1, 16.541, 10611.424, 196.642, 52671.492 20/06/05,14:05:09,15,12,1, 11.9,1,1, 16.541, 10611.398, 196.644, 52671.466 20/06/05,14:05:09,16,12,1, 11.9,1,1, 16.541, 10611.396, 196.644, 52671.513 20/06/05,14:05:09,17,12,1, 11.9,1,1, 16.541, 10611.371, 196.615, 52671.468 20/06/05,14:05:09,18,12,1, 11.9,1,1, 16.541, 10611.398, 196.652, 52671.546 20/06/05,14:05:09,19,12,1, 11.9,1,1, 16.541, 10611.388, 196.669, 52671.539 20/06/05,14:05:10,00,12,1, 11.9,1,1, 16.535, 10611.324, 196.607, 52671.477 20/06/05,14:05:10,01,12,1, 11.9,1,1, 16.535, 10611.386, 196.638, 52671.534 20/06/05,14:05:10,02,12,1, 11.9,1,1, 16.535, 10611.390, 196.636, 52671.528 20/06/05,14:05:10,03,12,1, 11.9,1,1, 16.535, 10611.401, 196.607, 52671.397 20/06/05,14:05:10,04,12,1, 11.9,1,1, 16.535, 10611.356, 196.639, 52671.559 20/06/05,14:05:10,05,12,1, 11.9,1,1, 16.535, 10611.345, 196.642, 52671.542 20/06/05,14:05:10,06,12,1, 11.9,1,1, 16.535, 10611.382, 196.655, 52671.461 20/06/05,14:05:10,07,12,1, 11.9,1,1, 16.535, 10611.360, 196.612, 52671.456 20/06/05,14:05:10,08,12,1, 11.9,1,1, 16.535, 10611.392, 196.643, 52671.461 20/06/05,14:05:10,09,12,1, 11.9,1,1, 16.535, 10611.354, 196.594, 52671.458 20/06/05,14:05:10,10,12,1, 11.9,1,1, 16.535, 10611.389, 196.620, 52671.471 20/06/05,14:05:10,11,12,1, 11.9,1,1, 16.535, 10611.377, 196.633, 52671.456 20/06/05,14:05:10,12,12,1, 11.9,1,1, 16.535, 10611.370, 196.648, 52671.453 20/06/05,14:05:10,13,12,1, 11.9,1,1, 16.535, 10611.360, 196.609, 52671.423 20/06/05,14:05:10,14,12,1, 11.9,1,1, 16.535, 10611.349, 196.594, 52671.439 20/06/05,14:05:10,15,12,1, 11.9,1,1, 16.535, 10611.322, 196.630, 52671.484 20/06/05,14:05:10,16,12,1, 11.9,1,1, 16.535, 10611.339, 196.584, 52671.443 20/06/05,14:05:10,17,12,1, 11.9,1,1, 16.535, 10611.361, 196.618, 52671.474 20/06/05,14:05:10,18,12,1, 11.9,1,1, 16.535, 10611.344, 196.637, 52671.499 20/06/05,14:05:10,19,12,1, 11.9,1,1, 16.535, 10611.329, 196.607, 52671.477 20/06/05,14:05:11,00,12,1, 11.9,1,1, 16.539, 10611.258, 196.593, 52671.492 20/06/05,14:05:11,01,12,1, 11.9,1,1, 16.539, 10611.296, 196.609, 52671.466 20/06/05,14:05:11,02,12,1, 11.9,1,1, 16.539, 10611.321, 196.629, 52671.503 20/06/05,14:05:11,03,12,1, 11.9,1,1, 16.539, 10611.328, 196.616, 52671.465 20/06/05,14:05:11,04,12,1, 11.9,1,1, 16.539, 10611.333, 196.611, 52671.464 20/06/05,14:05:11,05,12,1, 11.9,1,1, 16.539, 10611.304, 196.564, 52671.468 20/06/05,14:05:11,06,12,1, 11.9,1,1, 16.539, 10611.319, 196.567, 52671.471 20/06/05,14:05:11,07,12,1, 11.9,1,1, 16.539, 10611.288, 196.602, 52671.449 20/06/05,14:05:11,08,12,1, 11.9,1,1, 16.539, 10611.295, 196.590, 52671.455 20/06/05,14:05:11,09,12,1, 11.9,1,1, 16.539, 10611.313, 196.598, 52671.460 20/06/05,14:05:11,10,12,1, 11.9,1,1, 16.539, 10611.276, 196.625, 52671.546 20/06/05,14:05:11,11,12,1, 11.9,1,1, 16.539, 10611.277, 196.594, 52671.487 20/06/05,14:05:11,12,12,1, 11.9,1,1, 16.539, 10611.289, 196.611, 52671.501 20/06/05,14:05:11,13,12,1, 11.9,1,1, 16.539, 10611.275, 196.606, 52671.482 20/06/05,14:05:11,14,12,1, 11.9,1,1, 16.539, 10611.300, 196.594, 52671.488 20/06/05,14:05:11,15,12,1, 11.9,1,1, 16.539, 10611.275, 196.584, 52671.460 20/06/05,14:05:11,16,12,1, 11.9,1,1, 16.539, 10611.275, 196.561, 52671.460 20/06/05,14:05:11,17,12,1, 11.9,1,1, 16.539, 10611.273, 196.567, 52671.481 20/06/05,14:05:11,18,12,1, 11.9,1,1, 16.539, 10611.243, 196.589, 52671.472 20/06/05,14:05:11,19,12,1, 11.9,1,1, 16.539, 10611.261, 196.593, 52671.492 20/06/05,14:05:12,00,12,1, 11.9,1,1, 16.539, 10611.191, 196.569, 52671.522 20/06/05,14:05:12,01,12,1, 11.9,1,1, 16.539, 10611.260, 196.587, 52671.505 20/06/05,14:05:12,02,12,1, 11.9,1,1, 16.539, 10611.257, 196.586, 52671.475 20/06/05,14:05:12,03,12,1, 11.9,1,1, 16.539, 10611.268, 196.593, 52671.504 20/06/05,14:05:12,04,12,1, 11.9,1,1, 16.539, 10611.266, 196.580, 52671.497 20/06/05,14:05:12,05,12,1, 11.9,1,1, 16.539, 10611.261, 196.591, 52671.495 20/06/05,14:05:12,06,12,1, 11.9,1,1, 16.539, 10611.280, 196.567, 52671.536 20/06/05,14:05:12,07,12,1, 11.9,1,1, 16.539, 10611.264, 196.560, 52671.525 20/06/05,14:05:12,08,12,1, 11.9,1,1, 16.539, 10611.240, 196.572, 52671.519 20/06/05,14:05:12,09,12,1, 11.9,1,1, 16.539, 10611.266, 196.599, 52671.528 20/06/05,14:05:12,10,12,1, 11.9,1,1, 16.539, 10611.249, 196.566, 52671.516 20/06/05,14:05:12,11,12,1, 11.9,1,1, 16.539, 10611.233, 196.574, 52671.498 20/06/05,14:05:12,12,12,1, 11.9,1,1, 16.539, 10611.243, 196.559, 52671.496 20/06/05,14:05:12,13,12,1, 11.9,1,1, 16.539, 10611.226, 196.560, 52671.503 20/06/05,14:05:12,14,12,1, 11.9,1,1, 16.539, 10611.223, 196.597, 52671.523 20/06/05,14:05:12,15,12,1, 11.9,1,1, 16.539, 10611.277, 196.574, 52671.523 20/06/05,14:05:12,16,12,1, 11.9,1,1, 16.539, 10611.242, 196.548, 52671.516 20/06/05,14:05:12,17,12,1, 11.9,1,1, 16.539, 10611.243, 196.570, 52671.517 20/06/05,14:05:12,18,12,1, 11.9,1,1, 16.539, 10611.227, 196.573, 52671.493 20/06/05,14:05:12,19,12,1, 11.9,1,1, 16.539, 10611.197, 196.569, 52671.522 20/06/05,14:05:13,00,12,1, 11.9,1,1, 16.538, 10611.191, 196.577, 52671.544 20/06/05,14:05:13,01,12,1, 11.9,1,1, 16.538, 10611.192, 196.560, 52671.476 20/06/05,14:05:13,02,12,1, 11.9,1,1, 16.538, 10611.208, 196.583, 52671.491 20/06/05,14:05:13,03,12,1, 11.9,1,1, 16.538, 10611.221, 196.565, 52671.528 20/06/05,14:05:13,04,12,1, 11.9,1,1, 16.538, 10611.218, 196.575, 52671.535 20/06/05,14:05:13,05,12,1, 11.9,1,1, 16.538, 10611.206, 196.552, 52671.530 20/06/05,14:05:13,06,12,1, 11.9,1,1, 16.538, 10611.210, 196.580, 52671.504 20/06/05,14:05:13,07,12,1, 11.9,1,1, 16.538, 10611.218, 196.562, 52671.530 20/06/05,14:05:13,08,12,1, 11.9,1,1, 16.538, 10611.216, 196.571, 52671.530 20/06/05,14:05:13,09,12,1, 11.9,1,1, 16.538, 10611.191, 196.543, 52671.539 20/06/05,14:05:13,10,12,1, 11.9,1,1, 16.538, 10611.197, 196.561, 52671.562 20/06/05,14:05:13,11,12,1, 11.9,1,1, 16.538, 10611.180, 196.567, 52671.489 20/06/05,14:05:13,12,12,1, 11.9,1,1, 16.538, 10611.190, 196.552, 52671.549 20/06/05,14:05:13,13,12,1, 11.9,1,1, 16.538, 10611.198, 196.556, 52671.490 20/06/05,14:05:13,14,12,1, 11.9,1,1, 16.538, 10611.156, 196.527, 52671.505 20/06/05,14:05:13,15,12,1, 11.9,1,1, 16.538, 10611.166, 196.559, 52671.495 20/06/05,14:05:13,16,12,1, 11.9,1,1, 16.538, 10611.212, 196.577, 52671.523 20/06/05,14:05:13,17,12,1, 11.9,1,1, 16.538, 10611.142, 196.531, 52671.511 20/06/05,14:05:13,18,12,1, 11.9,1,1, 16.538, 10611.166, 196.545, 52671.540 20/06/05,14:05:13,19,12,1, 11.9,1,1, 16.538, 10611.191, 196.577, 52671.544 20/06/05,14:05:14,00,12,1, 11.8,1,1, 16.541, 10611.141, 196.555, 52671.560 20/06/05,14:05:14,01,12,1, 11.8,1,1, 16.541, 10611.187, 196.559, 52671.532 20/06/05,14:05:14,02,12,1, 11.8,1,1, 16.541, 10611.150, 196.570, 52671.545 20/06/05,14:05:14,03,12,1, 11.8,1,1, 16.541, 10611.177, 196.559, 52671.560 20/06/05,14:05:14,04,12,1, 11.8,1,1, 16.541, 10611.181, 196.557, 52671.542 20/06/05,14:05:14,05,12,1, 11.8,1,1, 16.541, 10611.162, 196.545, 52671.517 20/06/05,14:05:14,06,12,1, 11.8,1,1, 16.541, 10611.174, 196.567, 52671.556 20/06/05,14:05:14,07,12,1, 11.8,1,1, 16.541, 10611.149, 196.554, 52671.522 20/06/05,14:05:14,08,12,1, 11.8,1,1, 16.541, 10611.154, 196.575, 52671.576 20/06/05,14:05:14,09,12,1, 11.8,1,1, 16.541, 10611.149, 196.551, 52671.517 20/06/05,14:05:14,10,12,1, 11.8,1,1, 16.541, 10611.169, 196.583, 52671.559 20/06/05,14:05:14,11,12,1, 11.8,1,1, 16.541, 10611.160, 196.553, 52671.571 20/06/05,14:05:14,12,12,1, 11.8,1,1, 16.541, 10611.144, 196.537, 52671.533 20/06/05,14:05:14,13,12,1, 11.8,1,1, 16.541, 10611.143, 196.545, 52671.576 20/06/05,14:05:14,14,12,1, 11.8,1,1, 16.541, 10611.131, 196.530, 52671.572 20/06/05,14:05:14,15,12,1, 11.8,1,1, 16.541, 10611.139, 196.501, 52671.522 20/06/05,14:05:14,16,12,1, 11.8,1,1, 16.541, 10611.133, 196.528, 52671.557 20/06/05,14:05:14,17,12,1, 11.8,1,1, 16.541, 10611.132, 196.530, 52671.529 20/06/05,14:05:14,18,12,1, 11.8,1,1, 16.541, 10611.137, 196.517, 52671.532 20/06/05,14:05:14,19,12,1, 11.8,1,1, 16.541, 10611.142, 196.555, 52671.560 20/06/05,14:05:15,00,12,1, 11.8,1,1, 16.539, 10611.091, 196.518, 52671.609 20/06/05,14:05:15,01,12,1, 11.8,1,1, 16.539, 10611.115, 196.537, 52671.573 20/06/05,14:05:15,02,12,1, 11.8,1,1, 16.539, 10611.109, 196.520, 52671.549 20/06/05,14:05:15,03,12,1, 11.8,1,1, 16.539, 10611.114, 196.565, 52671.627 20/06/05,14:05:15,04,12,1, 11.8,1,1, 16.539, 10611.091, 196.542, 52671.575 20/06/05,14:05:15,05,12,1, 11.8,1,1, 16.539, 10611.110, 196.537, 52671.559 20/06/05,14:05:15,06,12,1, 11.8,1,1, 16.539, 10611.091, 196.539, 52671.563 20/06/05,14:05:15,07,12,1, 11.8,1,1, 16.539, 10611.140, 196.521, 52671.528 20/06/05,14:05:15,08,12,1, 11.8,1,1, 16.539, 10611.073, 196.512, 52671.530 20/06/05,14:05:15,09,12,1, 11.8,1,1, 16.539, 10611.096, 196.543, 52671.571 20/06/05,14:05:15,10,12,1, 11.8,1,1, 16.539, 10611.124, 196.516, 52671.586 20/06/05,14:05:15,11,12,1, 11.8,1,1, 16.539, 10611.094, 196.526, 52671.587 20/06/05,14:05:15,12,12,1, 11.8,1,1, 16.539, 10611.134, 196.563, 52671.589 20/06/05,14:05:15,13,12,1, 11.8,1,1, 16.539, 10611.070, 196.486, 52671.520 20/06/05,14:05:15,14,12,1, 11.8,1,1, 16.539, 10611.119, 196.553, 52671.615 20/06/05,14:05:15,15,12,1, 11.8,1,1, 16.539, 10611.079, 196.510, 52671.544 20/06/05,14:05:15,16,12,1, 11.8,1,1, 16.539, 10611.080, 196.529, 52671.598 20/06/05,14:05:15,17,12,1, 11.8,1,1, 16.539, 10611.088, 196.540, 52671.599 20/06/05,14:05:15,18,12,1, 11.8,1,1, 16.539, 10611.096, 196.506, 52671.552 20/06/05,14:05:15,19,12,1, 11.8,1,1, 16.539, 10611.091, 196.518, 52671.609 20/06/05,14:05:16,00,12,1, 11.9,1,1, 16.539, 10611.041, 196.533, 52671.604 20/06/05,14:05:16,01,12,1, 11.9,1,1, 16.539, 10611.050, 196.488, 52671.548 20/06/05,14:05:16,02,12,1, 11.9,1,1, 16.539, 10611.052, 196.526, 52671.603 20/06/05,14:05:16,03,12,1, 11.9,1,1, 16.539, 10611.091, 196.529, 52671.585 20/06/05,14:05:16,04,12,1, 11.9,1,1, 16.539, 10611.068, 196.556, 52671.624 20/06/05,14:05:16,05,12,1, 11.9,1,1, 16.539, 10611.056, 196.522, 52671.611 20/06/05,14:05:16,06,12,1, 11.9,1,1, 16.539, 10611.062, 196.550, 52671.609 20/06/05,14:05:16,07,12,1, 11.9,1,1, 16.539, 10611.074, 196.505, 52671.581 20/06/05,14:05:16,08,12,1, 11.9,1,1, 16.539, 10611.043, 196.499, 52671.585 20/06/05,14:05:16,09,12,1, 11.9,1,1, 16.539, 10611.047, 196.520, 52671.591 20/06/05,14:05:16,10,12,1, 11.9,1,1, 16.539, 10611.050, 196.523, 52671.549 20/06/05,14:05:16,11,12,1, 11.9,1,1, 16.539, 10611.060, 196.530, 52671.625 20/06/05,14:05:16,12,12,1, 11.9,1,1, 16.539, 10611.039, 196.514, 52671.558 20/06/05,14:05:16,13,12,1, 11.9,1,1, 16.539, 10611.034, 196.508, 52671.598 20/06/05,14:05:16,14,12,1, 11.9,1,1, 16.539, 10611.022, 196.504, 52671.556 20/06/05,14:05:16,15,12,1, 11.9,1,1, 16.539, 10611.038, 196.508, 52671.519 20/06/05,14:05:16,16,12,1, 11.9,1,1, 16.539, 10611.048, 196.531, 52671.622 20/06/05,14:05:16,17,12,1, 11.9,1,1, 16.539, 10611.043, 196.530, 52671.593 20/06/05,14:05:16,18,12,1, 11.9,1,1, 16.539, 10611.038, 196.502, 52671.595 20/06/05,14:05:16,19,12,1, 11.9,1,1, 16.539, 10611.045, 196.533, 52671.604 20/06/05,14:05:17,00,12,1, 11.8,1,1, 16.539, 10610.974, 196.503, 52671.660 20/06/05,14:05:17,01,12,1, 11.8,1,1, 16.539, 10611.034, 196.504, 52671.592 20/06/05,14:05:17,02,12,1, 11.8,1,1, 16.539, 10611.021, 196.546, 52671.596 20/06/05,14:05:17,03,12,1, 11.8,1,1, 16.539, 10611.010, 196.517, 52671.596 20/06/05,14:05:17,04,12,1, 11.8,1,1, 16.539, 10611.005, 196.505, 52671.571 20/06/05,14:05:17,05,12,1, 11.8,1,1, 16.539, 10611.000, 196.504, 52671.563 20/06/05,14:05:17,06,12,1, 11.8,1,1, 16.539, 10610.986, 196.488, 52671.607 20/06/05,14:05:17,07,12,1, 11.8,1,1, 16.539, 10610.987, 196.484, 52671.569 20/06/05,14:05:17,08,12,1, 11.8,1,1, 16.539, 10610.999, 196.556, 52671.598 20/06/05,14:05:17,09,12,1, 11.8,1,1, 16.539, 10611.010, 196.473, 52671.604 20/06/05,14:05:17,10,12,1, 11.8,1,1, 16.539, 10611.003, 196.494, 52671.597 20/06/05,14:05:17,11,12,1, 11.8,1,1, 16.539, 10611.022, 196.463, 52671.548 20/06/05,14:05:17,12,12,1, 11.8,1,1, 16.539, 10611.038, 196.533, 52671.634 20/06/05,14:05:17,13,12,1, 11.8,1,1, 16.539, 10610.988, 196.472, 52671.593 20/06/05,14:05:17,14,12,1, 11.8,1,1, 16.539, 10611.006, 196.506, 52671.654 20/06/05,14:05:17,15,12,1, 11.8,1,1, 16.539, 10611.012, 196.528, 52671.664 20/06/05,14:05:17,16,12,1, 11.8,1,1, 16.539, 10610.989, 196.534, 52671.602 20/06/05,14:05:17,17,12,1, 11.8,1,1, 16.539, 10611.001, 196.535, 52671.643 20/06/05,14:05:17,18,12,1, 11.8,1,1, 16.539, 10610.973, 196.480, 52671.579 20/06/05,14:05:17,19,12,1, 11.8,1,1, 16.539, 10610.975, 196.503, 52671.660 20/06/05,14:05:18,00,12,1, 11.8,1,1, 16.541, 10610.915, 196.509, 52671.682 20/06/05,14:05:18,01,12,1, 11.8,1,1, 16.541, 10610.979, 196.491, 52671.600 20/06/05,14:05:18,02,12,1, 11.8,1,1, 16.541, 10611.004, 196.507, 52671.657 20/06/05,14:05:18,03,12,1, 11.8,1,1, 16.541, 10610.968, 196.520, 52671.663 20/06/05,14:05:18,04,12,1, 11.8,1,1, 16.541, 10610.974, 196.489, 52671.632 20/06/05,14:05:18,05,12,1, 11.8,1,1, 16.541, 10610.941, 196.462, 52671.616 20/06/05,14:05:18,06,12,1, 11.8,1,1, 16.541, 10610.970, 196.481, 52671.619 20/06/05,14:05:18,07,12,1, 11.8,1,1, 16.541, 10610.963, 196.499, 52671.580 20/06/05,14:05:18,08,12,1, 11.8,1,1, 16.541, 10610.950, 196.493, 52671.611 20/06/05,14:05:18,09,12,1, 11.8,1,1, 16.541, 10610.957, 196.485, 52671.611 20/06/05,14:05:18,10,12,1, 11.8,1,1, 16.541, 10610.966, 196.516, 52671.635 20/06/05,14:05:18,11,12,1, 11.8,1,1, 16.541, 10610.955, 196.462, 52671.623 20/06/05,14:05:18,12,12,1, 11.8,1,1, 16.541, 10610.976, 196.533, 52671.672 20/06/05,14:05:18,13,12,1, 11.8,1,1, 16.541, 10610.944, 196.463, 52671.621 20/06/05,14:05:18,14,12,1, 11.8,1,1, 16.541, 10610.963, 196.522, 52671.694 20/06/05,14:05:18,15,12,1, 11.8,1,1, 16.541, 10610.974, 196.518, 52671.678 20/06/05,14:05:18,16,12,1, 11.8,1,1, 16.541, 10610.960, 196.505, 52671.676 20/06/05,14:05:18,17,12,1, 11.8,1,1, 16.541, 10610.964, 196.539, 52671.679 20/06/05,14:05:18,18,12,1, 11.8,1,1, 16.541, 10610.937, 196.516, 52671.644 20/06/05,14:05:18,19,12,1, 11.8,1,1, 16.541, 10610.922, 196.509, 52671.682 20/06/05,14:05:19,00,12,1, 11.9,1,1, 16.544, 10610.865, 196.454, 52671.616 20/06/05,14:05:19,01,12,1, 11.9,1,1, 16.544, 10610.939, 196.518, 52671.686 20/06/05,14:05:19,02,12,1, 11.9,1,1, 16.544, 10610.891, 196.458, 52671.652 20/06/05,14:05:19,03,12,1, 11.9,1,1, 16.544, 10610.938, 196.545, 52671.696 20/06/05,14:05:19,04,12,1, 11.9,1,1, 16.544, 10610.944, 196.518, 52671.680 20/06/05,14:05:19,05,12,1, 11.9,1,1, 16.544, 10610.951, 196.484, 52671.698 20/06/05,14:05:19,06,12,1, 11.9,1,1, 16.544, 10610.943, 196.484, 52671.636 20/06/05,14:05:19,07,12,1, 11.9,1,1, 16.544, 10610.903, 196.489, 52671.666 20/06/05,14:05:19,08,12,1, 11.9,1,1, 16.544, 10610.890, 196.467, 52671.656 20/06/05,14:05:19,09,12,1, 11.9,1,1, 16.544, 10610.911, 196.464, 52671.663 20/06/05,14:05:19,10,12,1, 11.9,1,1, 16.544, 10610.887, 196.438, 52671.626 20/06/05,14:05:19,11,12,1, 11.9,1,1, 16.544, 10610.896, 196.472, 52671.649 20/06/05,14:05:19,12,12,1, 11.9,1,1, 16.544, 10610.892, 196.450, 52671.675 20/06/05,14:05:19,13,12,1, 11.9,1,1, 16.544, 10610.921, 196.452, 52671.671 20/06/05,14:05:19,14,12,1, 11.9,1,1, 16.544, 10610.907, 196.483, 52671.673 20/06/05,14:05:19,15,12,1, 11.9,1,1, 16.544, 10610.924, 196.498, 52671.694 20/06/05,14:05:19,16,12,1, 11.9,1,1, 16.544, 10610.896, 196.472, 52671.653 20/06/05,14:05:19,17,12,1, 11.9,1,1, 16.544, 10610.863, 196.413, 52671.602 20/06/05,14:05:19,18,12,1, 11.9,1,1, 16.544, 10610.894, 196.505, 52671.682 20/06/05,14:05:19,19,12,1, 11.9,1,1, 16.544, 10610.873, 196.454, 52671.616 20/06/05,14:05:20,00,12,1, 11.9,1,1, 16.541, 10610.874, 196.503, 52671.726 20/06/05,14:05:20,01,12,1, 11.9,1,1, 16.541, 10610.921, 196.488, 52671.686 20/06/05,14:05:20,02,12,1, 11.9,1,1, 16.541, 10610.895, 196.499, 52671.673 20/06/05,14:05:20,03,12,1, 11.9,1,1, 16.541, 10610.851, 196.490, 52671.633 20/06/05,14:05:20,04,12,1, 11.9,1,1, 16.541, 10610.893, 196.496, 52671.665 20/06/05,14:05:20,05,12,1, 11.9,1,1, 16.541, 10610.874, 196.488, 52671.679 20/06/05,14:05:20,06,12,1, 11.9,1,1, 16.541, 10610.885, 196.462, 52671.642 20/06/05,14:05:20,07,12,1, 11.9,1,1, 16.541, 10610.879, 196.507, 52671.678 20/06/05,14:05:20,08,12,1, 11.9,1,1, 16.541, 10610.872, 196.521, 52671.690 20/06/05,14:05:20,09,12,1, 11.9,1,1, 16.541, 10610.860, 196.469, 52671.636 20/06/05,14:05:20,10,12,1, 11.9,1,1, 16.541, 10610.851, 196.513, 52671.696 20/06/05,14:05:20,11,12,1, 11.9,1,1, 16.541, 10610.857, 196.477, 52671.673 20/06/05,14:05:20,12,12,1, 11.9,1,1, 16.541, 10610.885, 196.501, 52671.691 20/06/05,14:05:20,13,12,1, 11.9,1,1, 16.541, 10610.849, 196.479, 52671.674 20/06/05,14:05:20,14,12,1, 11.9,1,1, 16.541, 10610.854, 196.525, 52671.713 20/06/05,14:05:20,15,12,1, 11.9,1,1, 16.541, 10610.854, 196.512, 52671.689 20/06/05,14:05:20,16,12,1, 11.9,1,1, 16.541, 10610.861, 196.515, 52671.743 20/06/05,14:05:20,17,12,1, 11.9,1,1, 16.541, 10610.877, 196.514, 52671.700 20/06/05,14:05:20,18,12,1, 11.9,1,1, 16.541, 10610.874, 196.525, 52671.752 20/06/05,14:05:20,19,12,1, 11.9,1,1, 16.541, 10610.876, 196.503, 52671.726 20/06/05,14:05:21,00,12,1, 11.9,1,1, 16.541, 10610.765, 196.419, 52671.683 20/06/05,14:05:21,01,12,1, 11.9,1,1, 16.541, 10610.869, 196.454, 52671.663 20/06/05,14:05:21,02,12,1, 11.9,1,1, 16.541, 10610.850, 196.475, 52671.692 20/06/05,14:05:21,03,12,1, 11.9,1,1, 16.541, 10610.829, 196.435, 52671.689 20/06/05,14:05:21,04,12,1, 11.9,1,1, 16.541, 10610.826, 196.474, 52671.705 20/06/05,14:05:21,05,12,1, 11.9,1,1, 16.541, 10610.838, 196.466, 52671.668 20/06/05,14:05:21,06,12,1, 11.9,1,1, 16.541, 10610.805, 196.471, 52671.638 20/06/05,14:05:21,07,12,1, 11.9,1,1, 16.541, 10610.811, 196.437, 52671.657 20/06/05,14:05:21,08,12,1, 11.9,1,1, 16.541, 10610.835, 196.468, 52671.697 20/06/05,14:05:21,09,12,1, 11.9,1,1, 16.541, 10610.816, 196.476, 52671.680 20/06/05,14:05:21,10,12,1, 11.9,1,1, 16.541, 10610.834, 196.481, 52671.707 20/06/05,14:05:21,11,12,1, 11.9,1,1, 16.541, 10610.810, 196.443, 52671.672 20/06/05,14:05:21,12,12,1, 11.9,1,1, 16.541, 10610.796, 196.481, 52671.714 20/06/05,14:05:21,13,12,1, 11.9,1,1, 16.541, 10610.807, 196.457, 52671.684 20/06/05,14:05:21,14,12,1, 11.9,1,1, 16.541, 10610.811, 196.468, 52671.684 20/06/05,14:05:21,15,12,1, 11.9,1,1, 16.541, 10610.835, 196.434, 52671.709 20/06/05,14:05:21,16,12,1, 11.9,1,1, 16.541, 10610.794, 196.462, 52671.692 20/06/05,14:05:21,17,12,1, 11.9,1,1, 16.541, 10610.808, 196.456, 52671.689 20/06/05,14:05:21,18,12,1, 11.9,1,1, 16.541, 10610.814, 196.499, 52671.737 20/06/05,14:05:21,19,12,1, 11.9,1,1, 16.541, 10610.772, 196.419, 52671.683 20/06/05,14:05:22,00,12,1, 11.8,1,1, 16.541, 10610.765, 196.493, 52671.778 20/06/05,14:05:22,01,12,1, 11.8,1,1, 16.541, 10610.804, 196.457, 52671.770 20/06/05,14:05:22,02,12,1, 11.8,1,1, 16.541, 10610.817, 196.472, 52671.750 20/06/05,14:05:22,03,12,1, 11.8,1,1, 16.541, 10610.797, 196.490, 52671.705 20/06/05,14:05:22,04,12,1, 11.8,1,1, 16.541, 10610.778, 196.415, 52671.643 20/06/05,14:05:22,05,12,1, 11.8,1,1, 16.541, 10610.773, 196.515, 52671.751 20/06/05,14:05:22,06,12,1, 11.8,1,1, 16.541, 10610.785, 196.493, 52671.765 20/06/05,14:05:22,07,12,1, 11.8,1,1, 16.541, 10610.778, 196.460, 52671.699 20/06/05,14:05:22,08,12,1, 11.8,1,1, 16.541, 10610.790, 196.502, 52671.744 20/06/05,14:05:22,09,12,1, 11.8,1,1, 16.541, 10610.791, 196.484, 52671.724 20/06/05,14:05:22,10,12,1, 11.8,1,1, 16.541, 10610.813, 196.470, 52671.771 20/06/05,14:05:22,11,12,1, 11.8,1,1, 16.541, 10610.759, 196.491, 52671.769 20/06/05,14:05:22,12,12,1, 11.8,1,1, 16.541, 10610.776, 196.464, 52671.729 20/06/05,14:05:22,13,12,1, 11.8,1,1, 16.541, 10610.789, 196.485, 52671.743 20/06/05,14:05:22,14,12,1, 11.8,1,1, 16.541, 10610.742, 196.450, 52671.718 20/06/05,14:05:22,15,12,1, 11.8,1,1, 16.541, 10610.776, 196.429, 52671.681 20/06/05,14:05:22,16,12,1, 11.8,1,1, 16.541, 10610.779, 196.482, 52671.730 20/06/05,14:05:22,17,12,1, 11.8,1,1, 16.541, 10610.771, 196.515, 52671.773 20/06/05,14:05:22,18,12,1, 11.8,1,1, 16.541, 10610.769, 196.502, 52671.767 20/06/05,14:05:22,19,12,1, 11.8,1,1, 16.541, 10610.769, 196.493, 52671.778 20/06/05,14:05:23,00,12,1, 11.8,1,1, 16.540, 10610.732, 196.474, 52671.763 20/06/05,14:05:23,01,12,1, 11.8,1,1, 16.540, 10610.762, 196.456, 52671.744 20/06/05,14:05:23,02,12,1, 11.8,1,1, 16.540, 10610.773, 196.510, 52671.798 20/06/05,14:05:23,03,12,1, 11.8,1,1, 16.540, 10610.735, 196.466, 52671.770 20/06/05,14:05:23,04,12,1, 11.8,1,1, 16.540, 10610.784, 196.530, 52671.791 20/06/05,14:05:23,05,12,1, 11.8,1,1, 16.540, 10610.760, 196.510, 52671.752 20/06/05,14:05:23,06,12,1, 11.8,1,1, 16.540, 10610.757, 196.482, 52671.746 20/06/05,14:05:23,07,12,1, 11.8,1,1, 16.540, 10610.749, 196.476, 52671.789 20/06/05,14:05:23,08,12,1, 11.8,1,1, 16.540, 10610.725, 196.491, 52671.770 20/06/05,14:05:23,09,12,1, 11.8,1,1, 16.540, 10610.722, 196.460, 52671.768 20/06/05,14:05:23,10,12,1, 11.8,1,1, 16.540, 10610.720, 196.450, 52671.742 20/06/05,14:05:23,11,12,1, 11.8,1,1, 16.540, 10610.744, 196.485, 52671.765 20/06/05,14:05:23,12,12,1, 11.8,1,1, 16.540, 10610.731, 196.436, 52671.731 20/06/05,14:05:23,13,12,1, 11.8,1,1, 16.540, 10610.723, 196.463, 52671.760 20/06/05,14:05:23,14,12,1, 11.8,1,1, 16.540, 10610.747, 196.482, 52671.748 20/06/05,14:05:23,15,12,1, 11.8,1,1, 16.540, 10610.726, 196.505, 52671.775 20/06/05,14:05:23,16,12,1, 11.8,1,1, 16.540, 10610.737, 196.494, 52671.787 20/06/05,14:05:23,17,12,1, 11.8,1,1, 16.540, 10610.713, 196.473, 52671.785 20/06/05,14:05:23,18,12,1, 11.8,1,1, 16.540, 10610.704, 196.473, 52671.819 20/06/05,14:05:23,19,12,1, 11.8,1,1, 16.540, 10610.737, 196.474, 52671.763 20/06/05,14:05:24,00,12,1, 11.9,1,1, 16.541, 10610.657, 196.474, 52671.796 20/06/05,14:05:24,01,12,1, 11.9,1,1, 16.541, 10610.731, 196.520, 52671.821 20/06/05,14:05:24,02,12,1, 11.9,1,1, 16.541, 10610.687, 196.483, 52671.781 20/06/05,14:05:24,03,12,1, 11.9,1,1, 16.541, 10610.704, 196.482, 52671.770 20/06/05,14:05:24,04,12,1, 11.9,1,1, 16.541, 10610.726, 196.494, 52671.838 20/06/05,14:05:24,05,12,1, 11.9,1,1, 16.541, 10610.678, 196.460, 52671.757 20/06/05,14:05:24,06,12,1, 11.9,1,1, 16.541, 10610.708, 196.472, 52671.806 20/06/05,14:05:24,07,12,1, 11.9,1,1, 16.541, 10610.671, 196.475, 52671.828 20/06/05,14:05:24,08,12,1, 11.9,1,1, 16.541, 10610.698, 196.500, 52671.823 20/06/05,14:05:24,09,12,1, 11.9,1,1, 16.541, 10610.692, 196.476, 52671.823 20/06/05,14:05:24,10,12,1, 11.9,1,1, 16.541, 10610.676, 196.491, 52671.772 20/06/05,14:05:24,11,12,1, 11.9,1,1, 16.541, 10610.658, 196.521, 52671.741 20/06/05,14:05:24,12,12,1, 11.9,1,1, 16.541, 10610.728, 196.501, 52671.754 20/06/05,14:05:24,13,12,1, 11.9,1,1, 16.541, 10610.677, 196.469, 52671.706 20/06/05,14:05:24,14,12,1, 11.9,1,1, 16.541, 10610.675, 196.496, 52671.788 20/06/05,14:05:24,15,12,1, 11.9,1,1, 16.541, 10610.687, 196.474, 52671.781 20/06/05,14:05:24,16,12,1, 11.9,1,1, 16.541, 10610.665, 196.484, 52671.777 20/06/05,14:05:24,17,12,1, 11.9,1,1, 16.541, 10610.666, 196.519, 52671.822 20/06/05,14:05:24,18,12,1, 11.9,1,1, 16.541, 10610.649, 196.509, 52671.795 20/06/05,14:05:24,19,12,1, 11.9,1,1, 16.541, 10610.663, 196.474, 52671.796 20/06/05,14:05:25,00,12,1, 11.9,1,1, 16.540, 10610.640, 196.508, 52671.863 20/06/05,14:05:25,01,12,1, 11.9,1,1, 16.540, 10610.640, 196.491, 52671.815 20/06/05,14:05:25,02,12,1, 11.9,1,1, 16.540, 10610.664, 196.495, 52671.835 20/06/05,14:05:25,03,12,1, 11.9,1,1, 16.540, 10610.658, 196.498, 52671.791 20/06/05,14:05:25,04,12,1, 11.9,1,1, 16.540, 10610.650, 196.504, 52671.815 20/06/05,14:05:25,05,12,1, 11.9,1,1, 16.540, 10610.627, 196.496, 52671.829 20/06/05,14:05:25,06,12,1, 11.9,1,1, 16.540, 10610.650, 196.509, 52671.839 20/06/05,14:05:25,07,12,1, 11.9,1,1, 16.540, 10610.635, 196.542, 52671.884 20/06/05,14:05:25,08,12,1, 11.9,1,1, 16.540, 10610.628, 196.492, 52671.806 20/06/05,14:05:25,09,12,1, 11.9,1,1, 16.540, 10610.633, 196.534, 52671.811 20/06/05,14:05:25,10,12,1, 11.9,1,1, 16.540, 10610.645, 196.516, 52671.869 20/06/05,14:05:25,11,12,1, 11.9,1,1, 16.540, 10610.632, 196.505, 52671.834 20/06/05,14:05:25,12,12,1, 11.9,1,1, 16.540, 10610.629, 196.523, 52671.850 20/06/05,14:05:25,13,12,1, 11.9,1,1, 16.540, 10610.637, 196.517, 52671.830 20/06/05,14:05:25,14,12,1, 11.9,1,1, 16.540, 10610.612, 196.437, 52671.830 20/06/05,14:05:25,15,12,1, 11.9,1,1, 16.540, 10610.625, 196.514, 52671.848 20/06/05,14:05:25,16,12,1, 11.9,1,1, 16.540, 10610.622, 196.523, 52671.878 20/06/05,14:05:25,17,12,1, 11.9,1,1, 16.540, 10610.633, 196.486, 52671.908 20/06/05,14:05:25,18,12,1, 11.9,1,1, 16.540, 10610.605, 196.494, 52671.858 20/06/05,14:05:25,19,12,1, 11.9,1,1, 16.540, 10610.640, 196.508, 52671.863 20/06/05,14:05:26,00,11,1, 11.9,1,1, 16.543, 10610.565, 196.535, 52671.939 20/06/05,14:05:26,01,11,1, 11.9,1,1, 16.543, 10610.617, 196.524, 52671.871 20/06/05,14:05:26,02,11,1, 11.9,1,1, 16.543, 10610.622, 196.512, 52671.870 20/06/05,14:05:26,03,11,1, 11.9,1,1, 16.543, 10610.606, 196.490, 52671.844 20/06/05,14:05:26,04,11,1, 11.9,1,1, 16.543, 10610.624, 196.489, 52671.885 20/06/05,14:05:26,05,11,1, 11.9,1,1, 16.543, 10610.604, 196.491, 52671.852 20/06/05,14:05:26,06,11,1, 11.9,1,1, 16.543, 10610.586, 196.511, 52671.862 20/06/05,14:05:26,07,11,1, 11.9,1,1, 16.543, 10610.593, 196.504, 52671.869 20/06/05,14:05:26,08,11,1, 11.9,1,1, 16.543, 10610.575, 196.492, 52671.842 20/06/05,14:05:26,09,11,1, 11.9,1,1, 16.543, 10610.590, 196.504, 52671.877 20/06/05,14:05:26,10,11,1, 11.9,1,1, 16.543, 10610.592, 196.512, 52671.884 20/06/05,14:05:26,11,11,1, 11.9,1,1, 16.543, 10610.597, 196.520, 52671.883 20/06/05,14:05:26,12,11,1, 11.9,1,1, 16.543, 10610.586, 196.479, 52671.901 20/06/05,14:05:26,13,11,1, 11.9,1,1, 16.543, 10610.590, 196.518, 52671.871 20/06/05,14:05:26,14,11,1, 11.9,1,1, 16.543, 10610.587, 196.511, 52671.855 20/06/05,14:05:26,15,11,1, 11.9,1,1, 16.543, 10610.576, 196.506, 52671.907 20/06/05,14:05:26,16,11,1, 11.9,1,1, 16.543, 10610.553, 196.524, 52671.862 20/06/05,14:05:26,17,11,1, 11.9,1,1, 16.543, 10610.534, 196.510, 52671.868 20/06/05,14:05:26,18,11,1, 11.9,1,1, 16.543, 10610.549, 196.499, 52671.914 20/06/05,14:05:26,19,11,1, 11.9,1,1, 16.543, 10610.571, 196.535, 52671.939 20/06/05,14:05:27,00,11,1, 11.8,1,1, 16.541, 10610.498, 196.497, 52671.889 20/06/05,14:05:27,01,11,1, 11.8,1,1, 16.541, 10610.558, 196.534, 52671.870 20/06/05,14:05:27,02,11,1, 11.8,1,1, 16.541, 10610.570, 196.543, 52671.908 20/06/05,14:05:27,03,11,1, 11.8,1,1, 16.541, 10610.553, 196.491, 52671.881 20/06/05,14:05:27,04,11,1, 11.8,1,1, 16.541, 10610.539, 196.493, 52671.856 20/06/05,14:05:27,05,11,1, 11.8,1,1, 16.541, 10610.527, 196.504, 52671.878 20/06/05,14:05:27,06,11,1, 11.8,1,1, 16.541, 10610.513, 196.463, 52671.883 20/06/05,14:05:27,07,11,1, 11.8,1,1, 16.541, 10610.522, 196.507, 52671.863 20/06/05,14:05:27,08,11,1, 11.8,1,1, 16.541, 10610.521, 196.521, 52671.905 20/06/05,14:05:27,09,11,1, 11.8,1,1, 16.541, 10610.548, 196.517, 52671.942 20/06/05,14:05:27,10,11,1, 11.8,1,1, 16.541, 10610.525, 196.508, 52671.892 20/06/05,14:05:27,11,11,1, 11.8,1,1, 16.541, 10610.540, 196.531, 52671.939 20/06/05,14:05:27,12,11,1, 11.8,1,1, 16.541, 10610.499, 196.511, 52671.932 20/06/05,14:05:27,13,11,1, 11.8,1,1, 16.541, 10610.519, 196.508, 52671.938 20/06/05,14:05:27,14,11,1, 11.8,1,1, 16.541, 10610.548, 196.511, 52671.919 20/06/05,14:05:27,15,11,1, 11.8,1,1, 16.541, 10610.548, 196.558, 52671.963 20/06/05,14:05:27,16,11,1, 11.8,1,1, 16.541, 10610.526, 196.529, 52671.937 20/06/05,14:05:27,17,11,1, 11.8,1,1, 16.541, 10610.524, 196.541, 52671.903 20/06/05,14:05:27,18,11,1, 11.8,1,1, 16.541, 10610.538, 196.551, 52671.946 20/06/05,14:05:27,19,11,1, 11.8,1,1, 16.541, 10610.500, 196.497, 52671.889 20/06/05,14:05:28,00,11,1, 11.8,1,1, 16.537, 10610.440, 196.554, 52671.943 20/06/05,14:05:28,01,11,1, 11.8,1,1, 16.537, 10610.508, 196.538, 52671.882 20/06/05,14:05:28,02,11,1, 11.8,1,1, 16.537, 10610.506, 196.500, 52671.902 20/06/05,14:05:28,03,11,1, 11.8,1,1, 16.537, 10610.492, 196.515, 52671.906 20/06/05,14:05:28,04,11,1, 11.8,1,1, 16.537, 10610.494, 196.540, 52671.902 20/06/05,14:05:28,05,11,1, 11.8,1,1, 16.537, 10610.483, 196.541, 52671.945 20/06/05,14:05:28,06,11,1, 11.8,1,1, 16.537, 10610.490, 196.517, 52671.892 20/06/05,14:05:28,07,11,1, 11.8,1,1, 16.537, 10610.495, 196.517, 52671.927 20/06/05,14:05:28,08,11,1, 11.8,1,1, 16.537, 10610.475, 196.534, 52671.935 20/06/05,14:05:28,09,11,1, 11.8,1,1, 16.537, 10610.484, 196.528, 52671.890 20/06/05,14:05:28,10,11,1, 11.8,1,1, 16.537, 10610.479, 196.562, 52671.957 20/06/05,14:05:28,11,11,1, 11.8,1,1, 16.537, 10610.463, 196.543, 52671.951 20/06/05,14:05:28,12,11,1, 11.8,1,1, 16.537, 10610.472, 196.568, 52671.951 20/06/05,14:05:28,13,11,1, 11.8,1,1, 16.537, 10610.451, 196.537, 52671.967 20/06/05,14:05:28,14,11,1, 11.8,1,1, 16.537, 10610.449, 196.527, 52671.910 20/06/05,14:05:28,15,11,1, 11.8,1,1, 16.537, 10610.459, 196.548, 52671.952 20/06/05,14:05:28,16,11,1, 11.8,1,1, 16.537, 10610.464, 196.548, 52671.934 20/06/05,14:05:28,17,11,1, 11.8,1,1, 16.537, 10610.455, 196.552, 52671.981 20/06/05,14:05:28,18,11,1, 11.8,1,1, 16.537, 10610.435, 196.550, 52671.958 20/06/05,14:05:28,19,11,1, 11.8,1,1, 16.537, 10610.442, 196.554, 52671.943 20/06/05,14:05:29,00,11,1, 11.9,1,1, 16.542, 10610.415, 196.579, 52671.983 20/06/05,14:05:29,01,11,1, 11.9,1,1, 16.542, 10610.454, 196.563, 52671.962 20/06/05,14:05:29,02,11,1, 11.9,1,1, 16.542, 10610.437, 196.576, 52671.986 20/06/05,14:05:29,03,11,1, 11.9,1,1, 16.542, 10610.438, 196.554, 52671.977 20/06/05,14:05:29,04,11,1, 11.9,1,1, 16.542, 10610.415, 196.566, 52672.150 20/06/05,14:05:29,05,11,1, 11.9,1,1, 16.542, 10610.429, 196.561, 52672.010 20/06/05,14:05:29,06,11,1, 11.9,1,1, 16.542, 10610.400, 196.586, 52671.980 20/06/05,14:05:29,07,11,1, 11.9,1,1, 16.542, 10610.424, 196.557, 52672.008 20/06/05,14:05:29,08,11,1, 11.9,1,1, 16.542, 10610.454, 196.574, 52672.014 20/06/05,14:05:29,09,11,1, 11.9,1,1, 16.542, 10610.418, 196.568, 52671.939 20/06/05,14:05:29,10,11,1, 11.9,1,1, 16.542, 10610.439, 196.566, 52672.006 20/06/05,14:05:29,11,11,1, 11.9,1,1, 16.542, 10610.422, 196.555, 52671.998 20/06/05,14:05:29,12,11,1, 11.9,1,1, 16.542, 10610.413, 196.563, 52672.010 20/06/05,14:05:29,13,11,1, 11.9,1,1, 16.542, 10610.434, 196.588, 52671.995 20/06/05,14:05:29,14,11,1, 11.9,1,1, 16.542, 10610.419, 196.576, 52672.008 20/06/05,14:05:29,15,11,1, 11.9,1,1, 16.542, 10610.414, 196.580, 52671.995 20/06/05,14:05:29,16,11,1, 11.9,1,1, 16.542, 10610.424, 196.560, 52671.990 20/06/05,14:05:29,17,11,1, 11.9,1,1, 16.542, 10610.415, 196.556, 52671.983 20/06/05,14:05:29,18,11,1, 11.9,1,1, 16.542, 10610.399, 196.579, 52671.997 20/06/05,14:05:29,19,11,1, 11.9,1,1, 16.542, 10610.423, 196.579, 52671.983 20/06/05,14:05:30,00,11,1, 11.9,1,1, 16.543, 10610.365, 196.590, 52672.090 20/06/05,14:05:30,01,11,1, 11.9,1,1, 16.543, 10610.382, 196.541, 52672.003 20/06/05,14:05:30,02,11,1, 11.9,1,1, 16.543, 10610.374, 196.584, 52671.992 20/06/05,14:05:30,03,11,1, 11.9,1,1, 16.543, 10610.396, 196.561, 52671.982 20/06/05,14:05:30,04,11,1, 11.9,1,1, 16.543, 10610.376, 196.560, 52671.992 20/06/05,14:05:30,05,11,1, 11.9,1,1, 16.543, 10610.395, 196.587, 52671.995 20/06/05,14:05:30,06,11,1, 11.9,1,1, 16.543, 10610.355, 196.583, 52671.966 20/06/05,14:05:30,07,11,1, 11.9,1,1, 16.543, 10610.351, 196.597, 52671.997 20/06/05,14:05:30,08,11,1, 11.9,1,1, 16.543, 10610.334, 196.593, 52671.978 20/06/05,14:05:30,09,11,1, 11.9,1,1, 16.543, 10610.341, 196.624, 52672.031 20/06/05,14:05:30,10,11,1, 11.9,1,1, 16.543, 10610.353, 196.627, 52672.047 20/06/05,14:05:30,11,11,1, 11.9,1,1, 16.543, 10610.340, 196.610, 52672.028 20/06/05,14:05:30,12,11,1, 11.9,1,1, 16.543, 10610.339, 196.607, 52672.024 20/06/05,14:05:30,13,11,1, 11.9,1,1, 16.543, 10610.337, 196.604, 52671.986 20/06/05,14:05:30,14,11,1, 11.9,1,1, 16.543, 10610.338, 196.587, 52671.967 20/06/05,14:05:30,15,11,1, 11.9,1,1, 16.543, 10610.330, 196.586, 52671.996 20/06/05,14:05:30,16,11,1, 11.9,1,1, 16.543, 10610.334, 196.552, 52672.019 20/06/05,14:05:30,17,11,1, 11.9,1,1, 16.543, 10610.321, 196.576, 52671.956 20/06/05,14:05:30,18,11,1, 11.9,1,1, 16.543, 10610.323, 196.616, 52672.221 20/06/05,14:05:30,19,11,1, 11.9,1,1, 16.543, 10610.370, 196.590, 52672.090 20/06/05,14:05:31,00,11,1, 11.9,1,1, 16.543, 10610.290, 196.631, 52672.025 20/06/05,14:05:31,01,11,1, 11.9,1,1, 16.543, 10610.354, 196.576, 52672.034 20/06/05,14:05:31,02,11,1, 11.9,1,1, 16.543, 10610.331, 196.592, 52671.988 20/06/05,14:05:31,03,11,1, 11.9,1,1, 16.543, 10610.335, 196.618, 52672.046 20/06/05,14:05:31,04,11,1, 11.9,1,1, 16.543, 10610.324, 196.609, 52671.989 20/06/05,14:05:31,05,11,1, 11.9,1,1, 16.543, 10610.321, 196.598, 52671.991 20/06/05,14:05:31,06,11,1, 11.9,1,1, 16.543, 10610.296, 196.569, 52672.032 20/06/05,14:05:31,07,11,1, 11.9,1,1, 16.543, 10610.348, 196.607, 52672.022 20/06/05,14:05:31,08,11,1, 11.9,1,1, 16.543, 10610.339, 196.602, 52672.053 20/06/05,14:05:31,09,11,1, 11.9,1,1, 16.543, 10610.312, 196.633, 52672.074 20/06/05,14:05:31,10,11,1, 11.9,1,1, 16.543, 10610.318, 196.628, 52672.036 20/06/05,14:05:31,11,11,1, 11.9,1,1, 16.543, 10610.348, 196.660, 52671.980 20/06/05,14:05:31,12,11,1, 11.9,1,1, 16.543, 10610.259, 196.634, 52672.111 20/06/05,14:05:31,13,11,1, 11.9,1,1, 16.543, 10610.310, 196.647, 52672.065 20/06/05,14:05:31,14,11,1, 11.9,1,1, 16.543, 10610.282, 196.629, 52672.055 20/06/05,14:05:31,15,11,1, 11.9,1,1, 16.543, 10610.288, 196.599, 52672.043 20/06/05,14:05:31,16,11,1, 11.9,1,1, 16.543, 10610.305, 196.644, 52672.066 20/06/05,14:05:31,17,11,1, 11.9,1,1, 16.543, 10610.298, 196.620, 52672.069 20/06/05,14:05:31,18,11,1, 11.9,1,1, 16.543, 10610.270, 196.634, 52672.066 20/06/05,14:05:31,19,11,1, 11.9,1,1, 16.543, 10610.298, 196.631, 52672.025 20/06/05,14:05:32,00,11,1, 11.9,1,1, 16.541, 10610.240, 196.656, 52672.094 20/06/05,14:05:32,01,11,1, 11.9,1,1, 16.541, 10610.296, 196.646, 52672.088 20/06/05,14:05:32,02,11,1, 11.9,1,1, 16.541, 10610.288, 196.624, 52672.047 20/06/05,14:05:32,03,11,1, 11.9,1,1, 16.541, 10610.263, 196.618, 52672.086 20/06/05,14:05:32,04,11,1, 11.9,1,1, 16.541, 10610.275, 196.636, 52672.125 20/06/05,14:05:32,05,11,1, 11.9,1,1, 16.541, 10610.263, 196.654, 52672.043 20/06/05,14:05:32,06,11,1, 11.9,1,1, 16.541, 10610.261, 196.667, 52672.089 20/06/05,14:05:32,07,11,1, 11.9,1,1, 16.541, 10610.279, 196.632, 52672.078 20/06/05,14:05:32,08,11,1, 11.9,1,1, 16.541, 10610.281, 196.663, 52672.107 20/06/05,14:05:32,09,11,1, 11.9,1,1, 16.541, 10610.280, 196.658, 52672.060 20/06/05,14:05:32,10,11,1, 11.9,1,1, 16.541, 10610.229, 196.628, 52672.040 20/06/05,14:05:32,11,11,1, 11.9,1,1, 16.541, 10610.239, 196.643, 52672.094 20/06/05,14:05:32,12,11,1, 11.9,1,1, 16.541, 10610.291, 196.672, 52672.064 20/06/05,14:05:32,13,11,1, 11.9,1,1, 16.541, 10610.267, 196.626, 52672.038 20/06/05,14:05:32,14,11,1, 11.9,1,1, 16.541, 10610.245, 196.606, 52672.073 20/06/05,14:05:32,15,11,1, 11.9,1,1, 16.541, 10610.232, 196.647, 52672.043 20/06/05,14:05:32,16,11,1, 11.9,1,1, 16.541, 10610.228, 196.647, 52672.115 20/06/05,14:05:32,17,11,1, 11.9,1,1, 16.541, 10610.240, 196.666, 52672.080 20/06/05,14:05:32,18,11,1, 11.9,1,1, 16.541, 10610.250, 196.640, 52672.056 20/06/05,14:05:32,19,11,1, 11.9,1,1, 16.541, 10610.245, 196.656, 52672.094 20/06/05,14:05:33,00,11,1, 11.9,1,1, 16.544, 10610.223, 196.710, 52672.169 20/06/05,14:05:33,01,11,1, 11.9,1,1, 16.544, 10610.199, 196.635, 52672.076 20/06/05,14:05:33,02,11,1, 11.9,1,1, 16.544, 10610.218, 196.642, 52672.084 20/06/05,14:05:33,03,11,1, 11.9,1,1, 16.544, 10610.230, 196.653, 52672.150 20/06/05,14:05:33,04,11,1, 11.9,1,1, 16.544, 10610.228, 196.643, 52672.075 20/06/05,14:05:33,05,11,1, 11.9,1,1, 16.544, 10610.195, 196.690, 52672.107 20/06/05,14:05:33,06,11,1, 11.9,1,1, 16.544, 10610.206, 196.679, 52672.088 20/06/05,14:05:33,07,11,1, 11.9,1,1, 16.544, 10610.230, 196.682, 52672.123 20/06/05,14:05:33,08,11,1, 11.9,1,1, 16.544, 10610.246, 196.684, 52672.142 20/06/05,14:05:33,09,11,1, 11.9,1,1, 16.544, 10610.209, 196.672, 52672.111 20/06/05,14:05:33,10,11,1, 11.9,1,1, 16.544, 10610.212, 196.696, 52672.088 20/06/05,14:05:33,11,11,1, 11.9,1,1, 16.544, 10610.218, 196.674, 52672.106 20/06/05,14:05:33,12,11,1, 11.9,1,1, 16.544, 10610.199, 196.678, 52672.095 20/06/05,14:05:33,13,11,1, 11.9,1,1, 16.544, 10610.222, 196.670, 52672.084 20/06/05,14:05:33,14,11,1, 11.9,1,1, 16.544, 10610.190, 196.665, 52672.123 20/06/05,14:05:33,15,11,1, 11.9,1,1, 16.544, 10610.197, 196.687, 52672.112 20/06/05,14:05:33,16,11,1, 11.9,1,1, 16.544, 10610.245, 196.715, 52672.130 20/06/05,14:05:33,17,11,1, 11.9,1,1, 16.544, 10610.200, 196.679, 52672.141 20/06/05,14:05:33,18,11,1, 11.9,1,1, 16.544, 10610.201, 196.712, 52672.152 20/06/05,14:05:33,19,11,1, 11.9,1,1, 16.544, 10610.228, 196.710, 52672.169 20/06/05,14:05:34,00,11,1, 11.9,1,1, 16.542, 10610.148, 196.733, 52672.164 20/06/05,14:05:34,01,11,1, 11.9,1,1, 16.542, 10610.163, 196.692, 52672.135 20/06/05,14:05:34,02,11,1, 11.9,1,1, 16.542, 10610.172, 196.716, 52672.144 20/06/05,14:05:34,03,11,1, 11.9,1,1, 16.542, 10610.194, 196.716, 52672.118 20/06/05,14:05:34,04,11,1, 11.9,1,1, 16.542, 10610.184, 196.698, 52672.147 20/06/05,14:05:34,05,11,1, 11.9,1,1, 16.542, 10610.189, 196.702, 52672.154 20/06/05,14:05:34,06,11,1, 11.9,1,1, 16.542, 10610.165, 196.686, 52672.126 20/06/05,14:05:34,07,11,1, 11.9,1,1, 16.542, 10610.174, 196.697, 52672.097 20/06/05,14:05:34,08,11,1, 11.9,1,1, 16.542, 10610.155, 196.721, 52672.179 20/06/05,14:05:34,09,11,1, 11.9,1,1, 16.542, 10610.167, 196.702, 52672.158 20/06/05,14:05:34,10,11,1, 11.9,1,1, 16.542, 10610.126, 196.700, 52672.112 20/06/05,14:05:34,11,11,1, 11.9,1,1, 16.542, 10610.157, 196.702, 52672.176 20/06/05,14:05:34,12,11,1, 11.9,1,1, 16.542, 10610.162, 196.676, 52672.135 20/06/05,14:05:34,13,11,1, 11.9,1,1, 16.542, 10610.122, 196.706, 52672.154 20/06/05,14:05:34,14,11,1, 11.9,1,1, 16.542, 10610.130, 196.693, 52672.147 20/06/05,14:05:34,15,11,1, 11.9,1,1, 16.542, 10610.134, 196.736, 52672.114 20/06/05,14:05:34,16,11,1, 11.9,1,1, 16.542, 10610.135, 196.711, 52672.132 20/06/05,14:05:34,17,11,1, 11.9,1,1, 16.542, 10610.115, 196.738, 52672.123 20/06/05,14:05:34,18,11,1, 11.9,1,1, 16.542, 10610.146, 196.713, 52672.177 20/06/05,14:05:34,19,11,1, 11.9,1,1, 16.542, 10610.148, 196.733, 52672.164 20/06/05,14:05:35,00,11,1, 11.9,1,1, 16.544, 10610.081, 196.756, 52672.160 20/06/05,14:05:35,01,11,1, 11.9,1,1, 16.544, 10610.120, 196.721, 52672.151 20/06/05,14:05:35,02,11,1, 11.9,1,1, 16.544, 10610.150, 196.716, 52672.202 20/06/05,14:05:35,03,11,1, 11.9,1,1, 16.544, 10610.130, 196.737, 52672.210 20/06/05,14:05:35,04,11,1, 11.9,1,1, 16.544, 10610.120, 196.722, 52672.184 20/06/05,14:05:35,05,11,1, 11.9,1,1, 16.544, 10610.111, 196.744, 52672.219 20/06/05,14:05:35,06,11,1, 11.9,1,1, 16.544, 10610.113, 196.728, 52672.179 20/06/05,14:05:35,07,11,1, 11.9,1,1, 16.544, 10610.115, 196.743, 52672.153 20/06/05,14:05:35,08,11,1, 11.9,1,1, 16.544, 10610.097, 196.758, 52672.204 20/06/05,14:05:35,09,11,1, 11.9,1,1, 16.544, 10610.090, 196.737, 52672.120 20/06/05,14:05:35,10,11,1, 11.9,1,1, 16.544, 10610.094, 196.763, 52672.225 20/06/05,14:05:35,11,11,1, 11.9,1,1, 16.544, 10610.095, 196.744, 52672.140 20/06/05,14:05:35,12,11,1, 11.9,1,1, 16.544, 10610.089, 196.752, 52672.178 20/06/05,14:05:35,13,11,1, 11.9,1,1, 16.544, 10610.061, 196.748, 52672.186 20/06/05,14:05:35,14,11,1, 11.9,1,1, 16.544, 10610.100, 196.781, 52672.189 20/06/05,14:05:35,15,11,1, 11.9,1,1, 16.544, 10610.107, 196.756, 52672.193 20/06/05,14:05:35,16,11,1, 11.9,1,1, 16.544, 10610.100, 196.732, 52672.194 20/06/05,14:05:35,17,11,1, 11.9,1,1, 16.544, 10610.062, 196.725, 52672.134 20/06/05,14:05:35,18,11,1, 11.9,1,1, 16.544, 10610.075, 196.772, 52672.224 20/06/05,14:05:35,19,11,1, 11.9,1,1, 16.544, 10610.081, 196.756, 52672.160 20/06/05,14:05:36,00,11,1, 12.0,1,1, 16.545, 10610.014, 196.808, 52672.269 20/06/05,14:05:36,01,11,1, 12.0,1,1, 16.545, 10610.037, 196.751, 52672.157 20/06/05,14:05:36,02,11,1, 12.0,1,1, 16.545, 10610.071, 196.785, 52672.185 20/06/05,14:05:36,03,11,1, 12.0,1,1, 16.545, 10610.103, 196.775, 52672.238 20/06/05,14:05:36,04,11,1, 12.0,1,1, 16.545, 10610.048, 196.777, 52672.194 20/06/05,14:05:36,05,11,1, 12.0,1,1, 16.545, 10610.083, 196.754, 52672.183 20/06/05,14:05:36,06,11,1, 12.0,1,1, 16.545, 10610.092, 196.811, 52672.269 20/06/05,14:05:36,07,11,1, 12.0,1,1, 16.545, 10610.052, 196.779, 52672.201 20/06/05,14:05:36,08,11,1, 12.0,1,1, 16.545, 10610.071, 196.756, 52672.197 20/06/05,14:05:36,09,11,1, 12.0,1,1, 16.545, 10610.032, 196.770, 52672.236 20/06/05,14:05:36,10,11,1, 12.0,1,1, 16.545, 10610.042, 196.775, 52672.232 20/06/05,14:05:36,11,11,1, 12.0,1,1, 16.545, 10610.077, 196.780, 52672.247 20/06/05,14:05:36,12,11,1, 12.0,1,1, 16.545, 10610.051, 196.774, 52672.215 20/06/05,14:05:36,13,11,1, 12.0,1,1, 16.545, 10610.053, 196.756, 52672.227 20/06/05,14:05:36,14,11,1, 12.0,1,1, 16.545, 10610.030, 196.753, 52672.195 20/06/05,14:05:36,15,11,1, 12.0,1,1, 16.545, 10610.047, 196.803, 52672.224 20/06/05,14:05:36,16,11,1, 12.0,1,1, 16.545, 10610.011, 196.763, 52672.199 20/06/05,14:05:36,17,11,1, 12.0,1,1, 16.545, 10610.043, 196.821, 52672.216 20/06/05,14:05:36,18,11,1, 12.0,1,1, 16.545, 10610.038, 196.777, 52672.239 20/06/05,14:05:36,19,11,1, 12.0,1,1, 16.545, 10610.019, 196.808, 52672.269 20/06/05,14:05:37,00,11,1, 11.9,1,1, 16.544, 10609.956, 196.790, 52672.232 20/06/05,14:05:37,01,11,1, 11.9,1,1, 16.544, 10610.003, 196.788, 52672.259 20/06/05,14:05:37,02,11,1, 11.9,1,1, 16.544, 10610.032, 196.807, 52672.265 20/06/05,14:05:37,03,11,1, 11.9,1,1, 16.544, 10610.024, 196.802, 52672.249 20/06/05,14:05:37,04,11,1, 11.9,1,1, 16.544, 10610.033, 196.817, 52672.280 20/06/05,14:05:37,05,11,1, 11.9,1,1, 16.544, 10610.031, 196.810, 52672.270 20/06/05,14:05:37,06,11,1, 11.9,1,1, 16.544, 10610.009, 196.819, 52672.242 20/06/05,14:05:37,07,11,1, 11.9,1,1, 16.544, 10610.021, 196.842, 52672.315 20/06/05,14:05:37,08,11,1, 11.9,1,1, 16.544, 10610.018, 196.820, 52672.278 20/06/05,14:05:37,09,11,1, 11.9,1,1, 16.544, 10609.990, 196.809, 52672.283 20/06/05,14:05:37,10,11,1, 11.9,1,1, 16.544, 10610.028, 196.837, 52672.285 20/06/05,14:05:37,11,11,1, 11.9,1,1, 16.544, 10610.008, 196.809, 52672.286 20/06/05,14:05:37,12,11,1, 11.9,1,1, 16.544, 10609.988, 196.807, 52672.246 20/06/05,14:05:37,13,11,1, 11.9,1,1, 16.544, 10609.995, 196.834, 52672.280 20/06/05,14:05:37,14,11,1, 11.9,1,1, 16.544, 10609.995, 196.825, 52672.271 20/06/05,14:05:37,15,11,1, 11.9,1,1, 16.544, 10610.007, 196.822, 52672.294 20/06/05,14:05:37,16,11,1, 11.9,1,1, 16.544, 10609.961, 196.764, 52672.276 20/06/05,14:05:37,17,11,1, 11.9,1,1, 16.544, 10609.985, 196.846, 52672.284 20/06/05,14:05:37,18,11,1, 11.9,1,1, 16.544, 10610.002, 196.828, 52672.305 20/06/05,14:05:37,19,11,1, 11.9,1,1, 16.544, 10609.964, 196.790, 52672.232 20/06/05,14:05:38,00,12,1, 11.9,1,1, 16.542, 10609.939, 196.837, 52672.312 20/06/05,14:05:38,01,12,1, 11.9,1,1, 16.542, 10609.991, 196.828, 52672.330 20/06/05,14:05:38,02,12,1, 11.9,1,1, 16.542, 10609.987, 196.846, 52672.262 20/06/05,14:05:38,03,12,1, 11.9,1,1, 16.542, 10609.985, 196.810, 52672.262 20/06/05,14:05:38,04,12,1, 11.9,1,1, 16.542, 10609.965, 196.841, 52672.279 20/06/05,14:05:38,05,12,1, 11.9,1,1, 16.542, 10609.975, 196.802, 52672.305 20/06/05,14:05:38,06,12,1, 11.9,1,1, 16.542, 10609.972, 196.838, 52672.268 20/06/05,14:05:38,07,12,1, 11.9,1,1, 16.542, 10609.968, 196.858, 52672.290 20/06/05,14:05:38,08,12,1, 11.9,1,1, 16.542, 10609.971, 196.850, 52672.308 20/06/05,14:05:38,09,12,1, 11.9,1,1, 16.542, 10609.942, 196.823, 52672.263 20/06/05,14:05:38,10,12,1, 11.9,1,1, 16.542, 10609.964, 196.862, 52672.352 20/06/05,14:05:38,11,12,1, 11.9,1,1, 16.542, 10609.937, 196.821, 52672.271 20/06/05,14:05:38,12,12,1, 11.9,1,1, 16.542, 10609.955, 196.833, 52672.288 20/06/05,14:05:38,13,12,1, 11.9,1,1, 16.542, 10609.993, 196.868, 52672.291 20/06/05,14:05:38,14,12,1, 11.9,1,1, 16.542, 10609.958, 196.857, 52672.283 20/06/05,14:05:38,15,12,1, 11.9,1,1, 16.542, 10609.929, 196.868, 52672.305 20/06/05,14:05:38,16,12,1, 11.9,1,1, 16.542, 10609.948, 196.868, 52672.331 20/06/05,14:05:38,17,12,1, 11.9,1,1, 16.542, 10609.942, 196.899, 52672.330 20/06/05,14:05:38,18,12,1, 11.9,1,1, 16.542, 10609.948, 196.866, 52672.351 20/06/05,14:05:38,19,12,1, 11.9,1,1, 16.542, 10609.945, 196.837, 52672.312 20/06/05,14:05:39,00,12,1, 11.8,1,1, 16.541, 10609.864, 196.903, 52672.356 20/06/05,14:05:39,01,12,1, 11.8,1,1, 16.541, 10609.927, 196.866, 52672.298 20/06/05,14:05:39,02,12,1, 11.8,1,1, 16.541, 10609.932, 196.901, 52672.321 20/06/05,14:05:39,03,12,1, 11.8,1,1, 16.541, 10609.926, 196.876, 52672.332 20/06/05,14:05:39,04,12,1, 11.8,1,1, 16.541, 10609.896, 196.899, 52672.351 20/06/05,14:05:39,05,12,1, 11.8,1,1, 16.541, 10609.969, 196.887, 52672.372 20/06/05,14:05:39,06,12,1, 11.8,1,1, 16.541, 10609.907, 196.900, 52672.320 20/06/05,14:05:39,07,12,1, 11.8,1,1, 16.541, 10609.938, 196.866, 52672.370 20/06/05,14:05:39,08,12,1, 11.8,1,1, 16.541, 10609.930, 196.931, 52672.372 20/06/05,14:05:39,09,12,1, 11.8,1,1, 16.541, 10609.921, 196.910, 52672.318 20/06/05,14:05:39,10,12,1, 11.8,1,1, 16.541, 10609.902, 196.906, 52672.361 20/06/05,14:05:39,11,12,1, 11.8,1,1, 16.541, 10609.927, 196.894, 52672.332 20/06/05,14:05:39,12,12,1, 11.8,1,1, 16.541, 10609.911, 196.913, 52672.377 20/06/05,14:05:39,13,12,1, 11.8,1,1, 16.541, 10609.899, 196.920, 52672.369 20/06/05,14:05:39,14,12,1, 11.8,1,1, 16.541, 10609.915, 196.939, 52672.363 20/06/05,14:05:39,15,12,1, 11.8,1,1, 16.541, 10609.910, 196.926, 52672.408 20/06/05,14:05:39,16,12,1, 11.8,1,1, 16.541, 10609.902, 196.920, 52672.374 20/06/05,14:05:39,17,12,1, 11.8,1,1, 16.541, 10609.905, 196.914, 52672.402 20/06/05,14:05:39,18,12,1, 11.8,1,1, 16.541, 10609.875, 196.901, 52672.362 20/06/05,14:05:39,19,12,1, 11.8,1,1, 16.541, 10609.871, 196.903, 52672.356 20/06/05,14:05:40,00,12,1, 11.9,1,1, 16.547, 10609.864, 196.954, 52672.388 20/06/05,14:05:40,01,12,1, 11.9,1,1, 16.547, 10609.905, 196.939, 52672.385 20/06/05,14:05:40,02,12,1, 11.9,1,1, 16.547, 10609.857, 196.904, 52672.344 20/06/05,14:05:40,03,12,1, 11.9,1,1, 16.547, 10609.884, 196.911, 52672.378 20/06/05,14:05:40,04,12,1, 11.9,1,1, 16.547, 10609.865, 196.907, 52672.394 20/06/05,14:05:40,05,12,1, 11.9,1,1, 16.547, 10609.880, 196.920, 52672.384 20/06/05,14:05:40,06,12,1, 11.9,1,1, 16.547, 10609.866, 196.915, 52672.341 20/06/05,14:05:40,07,12,1, 11.9,1,1, 16.547, 10609.858, 196.931, 52672.585 20/06/05,14:05:40,08,12,1, 11.9,1,1, 16.547, 10609.874, 196.925, 52672.375 20/06/05,14:05:40,09,12,1, 11.9,1,1, 16.547, 10609.873, 196.945, 52672.406 20/06/05,14:05:40,10,12,1, 11.9,1,1, 16.547, 10609.856, 196.928, 52672.390 20/06/05,14:05:40,11,12,1, 11.9,1,1, 16.547, 10609.891, 196.920, 52672.352 20/06/05,14:05:40,12,12,1, 11.9,1,1, 16.547, 10609.909, 196.925, 52672.361 20/06/05,14:05:40,13,12,1, 11.9,1,1, 16.547, 10609.868, 196.970, 52672.407 20/06/05,14:05:40,14,12,1, 11.9,1,1, 16.547, 10609.883, 196.925, 52672.333 20/06/05,14:05:40,15,12,1, 11.9,1,1, 16.547, 10609.864, 196.935, 52672.362 20/06/05,14:05:40,16,12,1, 11.9,1,1, 16.547, 10609.886, 196.916, 52672.417 20/06/05,14:05:40,17,12,1, 11.9,1,1, 16.547, 10609.883, 196.944, 52672.402 20/06/05,14:05:40,18,12,1, 11.9,1,1, 16.547, 10609.888, 196.946, 52672.411 20/06/05,14:05:40,19,12,1, 11.9,1,1, 16.547, 10609.865, 196.954, 52672.388 20/06/05,14:05:41,00,12,1, 11.9,1,1, 16.543, 10609.872, 196.954, 52672.296 20/06/05,14:05:41,01,12,1, 11.9,1,1, 16.543, 10609.876, 196.970, 52672.409 20/06/05,14:05:41,02,12,1, 11.9,1,1, 16.543, 10609.879, 196.946, 52672.383 20/06/05,14:05:41,03,12,1, 11.9,1,1, 16.543, 10609.852, 196.973, 52672.401 20/06/05,14:05:41,04,12,1, 11.9,1,1, 16.543, 10609.869, 196.951, 52672.369 20/06/05,14:05:41,05,12,1, 11.9,1,1, 16.543, 10609.821, 196.935, 52672.389 20/06/05,14:05:41,06,12,1, 11.9,1,1, 16.543, 10609.843, 196.950, 52672.407 20/06/05,14:05:41,07,12,1, 11.9,1,1, 16.543, 10609.851, 196.955, 52672.385 20/06/05,14:05:41,08,12,1, 11.9,1,1, 16.543, 10609.855, 196.982, 52672.447 20/06/05,14:05:41,09,12,1, 11.9,1,1, 16.543, 10609.858, 197.001, 52672.406 20/06/05,14:05:41,10,12,1, 11.9,1,1, 16.543, 10609.828, 196.929, 52672.394 20/06/05,14:05:41,11,12,1, 11.9,1,1, 16.543, 10609.866, 196.987, 52672.461 20/06/05,14:05:41,12,12,1, 11.9,1,1, 16.543, 10609.850, 196.934, 52672.372 20/06/05,14:05:41,13,12,1, 11.9,1,1, 16.543, 10609.853, 196.957, 52672.416 20/06/05,14:05:41,14,12,1, 11.9,1,1, 16.543, 10609.844, 196.986, 52672.408 20/06/05,14:05:41,15,12,1, 11.9,1,1, 16.543, 10609.814, 196.951, 52672.389 20/06/05,14:05:41,16,12,1, 11.9,1,1, 16.543, 10609.854, 197.002, 52672.479 20/06/05,14:05:41,17,12,1, 11.9,1,1, 16.543, 10609.865, 196.984, 52672.449 20/06/05,14:05:41,18,12,1, 11.9,1,1, 16.543, 10609.792, 196.937, 52672.431 20/06/05,14:05:41,19,12,1, 11.9,1,1, 16.543, 10609.875, 196.954, 52672.296 20/06/05,14:05:42,00,12,1, 11.9,1,1, 16.544, 10609.789, 197.040, 52672.512 20/06/05,14:05:42,01,12,1, 11.9,1,1, 16.544, 10609.846, 196.953, 52672.457 20/06/05,14:05:42,02,12,1, 11.9,1,1, 16.544, 10609.827, 196.999, 52672.433 20/06/05,14:05:42,03,12,1, 11.9,1,1, 16.544, 10609.810, 196.959, 52672.417 20/06/05,14:05:42,04,12,1, 11.9,1,1, 16.544, 10609.819, 197.029, 52672.463 20/06/05,14:05:42,05,12,1, 11.9,1,1, 16.544, 10609.804, 196.997, 52672.476 20/06/05,14:05:42,06,12,1, 11.9,1,1, 16.544, 10609.827, 197.028, 52672.512 20/06/05,14:05:42,07,12,1, 11.9,1,1, 16.544, 10609.799, 196.947, 52672.454 20/06/05,14:05:42,08,12,1, 11.9,1,1, 16.544, 10609.818, 196.986, 52672.485 20/06/05,14:05:42,09,12,1, 11.9,1,1, 16.544, 10609.830, 197.020, 52672.485 20/06/05,14:05:42,10,12,1, 11.9,1,1, 16.544, 10609.777, 196.987, 52672.417 20/06/05,14:05:42,11,12,1, 11.9,1,1, 16.544, 10609.793, 196.975, 52672.403 20/06/05,14:05:42,12,12,1, 11.9,1,1, 16.544, 10609.788, 196.966, 52672.409 20/06/05,14:05:42,13,12,1, 11.9,1,1, 16.544, 10609.758, 197.026, 52672.477 20/06/05,14:05:42,14,12,1, 11.9,1,1, 16.544, 10609.825, 197.008, 52672.483 20/06/05,14:05:42,15,12,1, 11.9,1,1, 16.544, 10609.797, 197.033, 52672.509 20/06/05,14:05:42,16,12,1, 11.9,1,1, 16.544, 10609.782, 196.968, 52672.460 20/06/05,14:05:42,17,12,1, 11.9,1,1, 16.544, 10609.806, 197.028, 52672.469 20/06/05,14:05:42,18,12,1, 11.9,1,1, 16.544, 10609.789, 197.012, 52672.470 20/06/05,14:05:42,19,12,1, 11.9,1,1, 16.544, 10609.792, 197.040, 52672.512 20/06/05,14:05:43,00,12,1, 11.9,1,1, 16.546, 10609.764, 197.075, 52672.548 20/06/05,14:05:43,01,12,1, 11.9,1,1, 16.546, 10609.798, 196.994, 52672.465 20/06/05,14:05:43,02,12,1, 11.9,1,1, 16.546, 10609.799, 197.022, 52672.486 20/06/05,14:05:43,03,12,1, 11.9,1,1, 16.546, 10609.803, 197.091, 52672.526 20/06/05,14:05:43,04,12,1, 11.9,1,1, 16.546, 10609.779, 197.034, 52672.503 20/06/05,14:05:43,05,12,1, 11.9,1,1, 16.546, 10609.797, 197.019, 52672.466 20/06/05,14:05:43,06,12,1, 11.9,1,1, 16.546, 10609.779, 197.056, 52672.497 20/06/05,14:05:43,07,12,1, 11.9,1,1, 16.546, 10609.793, 197.039, 52672.518 20/06/05,14:05:43,08,12,1, 11.9,1,1, 16.546, 10609.770, 197.041, 52672.479 20/06/05,14:05:43,09,12,1, 11.9,1,1, 16.546, 10609.773, 197.033, 52672.490 20/06/05,14:05:43,10,12,1, 11.9,1,1, 16.546, 10609.772, 197.074, 52672.460 20/06/05,14:05:43,11,12,1, 11.9,1,1, 16.546, 10609.769, 197.113, 52672.528 20/06/05,14:05:43,12,12,1, 11.9,1,1, 16.546, 10609.796, 197.072, 52672.497 20/06/05,14:05:43,13,12,1, 11.9,1,1, 16.546, 10609.786, 197.093, 52672.501 20/06/05,14:05:43,14,12,1, 11.9,1,1, 16.546, 10609.769, 197.089, 52672.507 20/06/05,14:05:43,15,12,1, 11.9,1,1, 16.546, 10609.763, 197.064, 52672.478 20/06/05,14:05:43,16,12,1, 11.9,1,1, 16.546, 10609.759, 197.091, 52672.520 20/06/05,14:05:43,17,12,1, 11.9,1,1, 16.546, 10609.762, 197.054, 52672.507 20/06/05,14:05:43,18,12,1, 11.9,1,1, 16.546, 10609.785, 197.072, 52672.532 20/06/05,14:05:43,19,12,1, 11.9,1,1, 16.546, 10609.765, 197.075, 52672.548 20/06/05,14:05:44,00,12,1, 11.9,1,1, 16.542, 10609.756, 197.162, 52672.575 20/06/05,14:05:44,01,12,1, 11.9,1,1, 16.542, 10609.774, 197.074, 52672.519 20/06/05,14:05:44,02,12,1, 11.9,1,1, 16.542, 10609.780, 197.101, 52672.564 20/06/05,14:05:44,03,12,1, 11.9,1,1, 16.542, 10609.778, 197.065, 52672.516 20/06/05,14:05:44,04,12,1, 11.9,1,1, 16.542, 10609.765, 197.106, 52672.579 20/06/05,14:05:44,05,12,1, 11.9,1,1, 16.542, 10609.752, 197.071, 52672.528 20/06/05,14:05:44,06,12,1, 11.9,1,1, 16.542, 10609.758, 197.109, 52672.532 20/06/05,14:05:44,07,12,1, 11.9,1,1, 16.542, 10609.767, 197.115, 52672.549 20/06/05,14:05:44,08,12,1, 11.9,1,1, 16.542, 10609.768, 197.086, 52672.519 20/06/05,14:05:44,09,12,1, 11.9,1,1, 16.542, 10609.760, 197.091, 52672.530 20/06/05,14:05:44,10,12,1, 11.9,1,1, 16.542, 10609.736, 197.125, 52672.559 20/06/05,14:05:44,11,12,1, 11.9,1,1, 16.542, 10609.763, 197.125, 52672.555 20/06/05,14:05:44,12,12,1, 11.9,1,1, 16.542, 10609.741, 197.054, 52672.548 20/06/05,14:05:44,13,12,1, 11.9,1,1, 16.542, 10609.764, 197.146, 52672.541 20/06/05,14:05:44,14,12,1, 11.9,1,1, 16.542, 10609.748, 197.121, 52672.536 20/06/05,14:05:44,15,12,1, 11.9,1,1, 16.542, 10609.780, 197.138, 52672.568 20/06/05,14:05:44,16,12,1, 11.9,1,1, 16.542, 10609.748, 197.131, 52672.570 20/06/05,14:05:44,17,12,1, 11.9,1,1, 16.542, 10609.737, 197.101, 52672.575 20/06/05,14:05:44,18,12,1, 11.9,1,1, 16.542, 10609.742, 197.111, 52672.581 20/06/05,14:05:44,19,12,1, 11.9,1,1, 16.542, 10609.756, 197.162, 52672.575 20/06/05,14:05:45,00,12,1, 11.9,1,1, 16.547, 10609.697, 197.209, 52672.649 20/06/05,14:05:45,01,12,1, 11.9,1,1, 16.547, 10609.745, 197.156, 52672.537 20/06/05,14:05:45,02,12,1, 11.9,1,1, 16.547, 10609.758, 197.141, 52672.568 20/06/05,14:05:45,03,12,1, 11.9,1,1, 16.547, 10609.744, 197.139, 52672.580 20/06/05,14:05:45,04,12,1, 11.9,1,1, 16.547, 10609.736, 197.159, 52672.576 20/06/05,14:05:45,05,12,1, 11.9,1,1, 16.547, 10609.737, 197.141, 52672.612 20/06/05,14:05:45,06,12,1, 11.9,1,1, 16.547, 10609.754, 197.147, 52672.584 20/06/05,14:05:45,07,12,1, 11.9,1,1, 16.547, 10609.712, 197.150, 52672.593 20/06/05,14:05:45,08,12,1, 11.9,1,1, 16.547, 10609.767, 197.207, 52672.620 20/06/05,14:05:45,09,12,1, 11.9,1,1, 16.547, 10609.730, 197.136, 52672.565 20/06/05,14:05:45,10,12,1, 11.9,1,1, 16.547, 10609.739, 197.100, 52672.593 20/06/05,14:05:45,11,12,1, 11.9,1,1, 16.547, 10609.721, 197.153, 52672.602 20/06/05,14:05:45,12,12,1, 11.9,1,1, 16.547, 10609.744, 197.170, 52672.613 20/06/05,14:05:45,13,12,1, 11.9,1,1, 16.547, 10609.755, 197.160, 52672.594 20/06/05,14:05:45,14,12,1, 11.9,1,1, 16.547, 10609.714, 197.172, 52672.606 20/06/05,14:05:45,15,12,1, 11.9,1,1, 16.547, 10609.749, 197.172, 52672.607 20/06/05,14:05:45,16,12,1, 11.9,1,1, 16.547, 10609.731, 197.185, 52672.637 20/06/05,14:05:45,17,12,1, 11.9,1,1, 16.547, 10609.737, 197.204, 52672.652 20/06/05,14:05:45,18,12,1, 11.9,1,1, 16.547, 10609.718, 197.187, 52672.631 20/06/05,14:05:45,19,12,1, 11.9,1,1, 16.547, 10609.703, 197.209, 52672.649 20/06/05,14:05:46,00,12,1, 11.9,1,1, 16.548, 10609.689, 197.240, 52672.678 20/06/05,14:05:46,01,12,1, 11.9,1,1, 16.548, 10609.699, 197.157, 52672.577 20/06/05,14:05:46,02,12,1, 11.9,1,1, 16.548, 10609.705, 197.196, 52672.669 20/06/05,14:05:46,03,12,1, 11.9,1,1, 16.548, 10609.720, 197.182, 52672.631 20/06/05,14:05:46,04,12,1, 11.9,1,1, 16.548, 10609.678, 197.141, 52672.604 20/06/05,14:05:46,05,12,1, 11.9,1,1, 16.548, 10609.721, 197.167, 52672.676 20/06/05,14:05:46,06,12,1, 11.9,1,1, 16.548, 10609.731, 197.177, 52672.634 20/06/05,14:05:46,07,12,1, 11.9,1,1, 16.548, 10609.723, 197.157, 52672.636 20/06/05,14:05:46,08,12,1, 11.9,1,1, 16.548, 10609.720, 197.142, 52672.614 20/06/05,14:05:46,09,12,1, 11.9,1,1, 16.548, 10609.700, 197.200, 52672.639 20/06/05,14:05:46,10,12,1, 11.9,1,1, 16.548, 10609.677, 197.156, 52672.594 20/06/05,14:05:46,11,12,1, 11.9,1,1, 16.548, 10609.717, 197.201, 52672.652 20/06/05,14:05:46,12,12,1, 11.9,1,1, 16.548, 10609.710, 197.188, 52672.603 20/06/05,14:05:46,13,12,1, 11.9,1,1, 16.548, 10609.684, 197.197, 52672.652 20/06/05,14:05:46,14,12,1, 11.9,1,1, 16.548, 10609.706, 197.204, 52672.677 20/06/05,14:05:46,15,12,1, 11.9,1,1, 16.548, 10609.699, 197.217, 52672.661 20/06/05,14:05:46,16,12,1, 11.9,1,1, 16.548, 10609.686, 197.186, 52672.605 20/06/05,14:05:46,17,12,1, 11.9,1,1, 16.548, 10609.680, 197.177, 52672.605 20/06/05,14:05:46,18,12,1, 11.9,1,1, 16.548, 10609.675, 197.207, 52672.586 20/06/05,14:05:46,19,12,1, 11.9,1,1, 16.548, 10609.691, 197.240, 52672.678 20/06/05,14:05:47,00,12,1, 11.9,1,1, 16.546, 10609.630, 197.256, 52672.666 20/06/05,14:05:47,01,12,1, 11.9,1,1, 16.546, 10609.703, 197.228, 52672.703 20/06/05,14:05:47,02,12,1, 11.9,1,1, 16.546, 10609.672, 197.201, 52672.627 20/06/05,14:05:47,03,12,1, 11.9,1,1, 16.546, 10609.698, 197.203, 52672.636 20/06/05,14:05:47,04,12,1, 11.9,1,1, 16.546, 10609.690, 197.238, 52672.675 20/06/05,14:05:47,05,12,1, 11.9,1,1, 16.546, 10609.652, 197.208, 52672.648 20/06/05,14:05:47,06,12,1, 11.9,1,1, 16.546, 10609.651, 197.192, 52672.662 20/06/05,14:05:47,07,12,1, 11.9,1,1, 16.546, 10609.684, 197.215, 52672.699 20/06/05,14:05:47,08,12,1, 11.9,1,1, 16.546, 10609.658, 197.201, 52672.646 20/06/05,14:05:47,09,12,1, 11.9,1,1, 16.546, 10609.659, 197.253, 52672.660 20/06/05,14:05:47,10,12,1, 11.9,1,1, 16.546, 10609.679, 197.238, 52672.672 20/06/05,14:05:47,11,12,1, 11.9,1,1, 16.546, 10609.652, 197.232, 52672.633 20/06/05,14:05:47,12,12,1, 11.9,1,1, 16.546, 10609.677, 197.240, 52672.658 20/06/05,14:05:47,13,12,1, 11.9,1,1, 16.546, 10609.692, 197.233, 52672.635 20/06/05,14:05:47,14,12,1, 11.9,1,1, 16.546, 10609.656, 197.214, 52672.611 20/06/05,14:05:47,15,12,1, 11.9,1,1, 16.546, 10609.691, 197.263, 52672.684 20/06/05,14:05:47,16,12,1, 11.9,1,1, 16.546, 10609.695, 197.274, 52672.700 20/06/05,14:05:47,17,12,1, 11.9,1,1, 16.546, 10609.677, 197.258, 52672.679 20/06/05,14:05:47,18,12,1, 11.9,1,1, 16.546, 10609.665, 197.266, 52672.747 20/06/05,14:05:47,19,12,1, 11.9,1,1, 16.546, 10609.632, 197.256, 52672.666 20/06/05,14:05:48,00,12,1, 11.9,1,1, 16.546, 10609.639, 197.287, 52672.683 20/06/05,14:05:48,01,12,1, 11.9,1,1, 16.546, 10609.640, 197.249, 52672.661 20/06/05,14:05:48,02,12,1, 11.9,1,1, 16.546, 10609.658, 197.259, 52672.662 20/06/05,14:05:48,03,12,1, 11.9,1,1, 16.546, 10609.695, 197.262, 52672.674 20/06/05,14:05:48,04,12,1, 11.9,1,1, 16.546, 10609.670, 197.271, 52672.703 20/06/05,14:05:48,05,12,1, 11.9,1,1, 16.546, 10609.666, 197.285, 52672.671 20/06/05,14:05:48,06,12,1, 11.9,1,1, 16.546, 10609.654, 197.257, 52672.682 20/06/05,14:05:48,07,12,1, 11.9,1,1, 16.546, 10609.640, 197.290, 52672.669 20/06/05,14:05:48,08,12,1, 11.9,1,1, 16.546, 10609.669, 197.268, 52672.638 20/06/05,14:05:48,09,12,1, 11.9,1,1, 16.546, 10609.641, 197.273, 52672.661 20/06/05,14:05:48,10,12,1, 11.9,1,1, 16.546, 10609.634, 197.298, 52672.660 20/06/05,14:05:48,11,12,1, 11.9,1,1, 16.546, 10609.655, 197.292, 52672.677 20/06/05,14:05:48,12,12,1, 11.9,1,1, 16.546, 10609.656, 197.290, 52672.711 20/06/05,14:05:48,13,12,1, 11.9,1,1, 16.546, 10609.642, 197.257, 52672.688 20/06/05,14:05:48,14,12,1, 11.9,1,1, 16.546, 10609.661, 197.282, 52672.680 20/06/05,14:05:48,15,12,1, 11.9,1,1, 16.546, 10609.666, 197.278, 52672.697 20/06/05,14:05:48,16,12,1, 11.9,1,1, 16.546, 10609.607, 197.292, 52672.679 20/06/05,14:05:48,17,12,1, 11.9,1,1, 16.546, 10609.631, 197.300, 52672.700 20/06/05,14:05:48,18,12,1, 11.9,1,1, 16.546, 10609.643, 197.322, 52672.671 20/06/05,14:05:48,19,12,1, 11.9,1,1, 16.546, 10609.645, 197.287, 52672.683 20/06/05,14:05:49,00,12,1, 11.9,1,1, 16.548, 10609.639, 197.323, 52672.753 20/06/05,14:05:49,01,12,1, 11.9,1,1, 16.548, 10609.651, 197.303, 52672.694 20/06/05,14:05:49,02,12,1, 11.9,1,1, 16.548, 10609.628, 197.302, 52672.659 20/06/05,14:05:49,03,12,1, 11.9,1,1, 16.548, 10609.643, 197.285, 52672.675 20/06/05,14:05:49,04,12,1, 11.9,1,1, 16.548, 10609.620, 197.298, 52672.691 20/06/05,14:05:49,05,12,1, 11.9,1,1, 16.548, 10609.631, 197.314, 52672.718 20/06/05,14:05:49,06,12,1, 11.9,1,1, 16.548, 10609.644, 197.309, 52672.723 20/06/05,14:05:49,07,12,1, 11.9,1,1, 16.548, 10609.638, 197.304, 52672.721 20/06/05,14:05:49,08,12,1, 11.9,1,1, 16.548, 10609.620, 197.340, 52672.705 20/06/05,14:05:49,09,12,1, 11.9,1,1, 16.548, 10609.635, 197.349, 52672.744 20/06/05,14:05:49,10,12,1, 11.9,1,1, 16.548, 10609.641, 197.289, 52672.745 20/06/05,14:05:49,11,12,1, 11.9,1,1, 16.548, 10609.618, 197.317, 52672.698 20/06/05,14:05:49,12,12,1, 11.9,1,1, 16.548, 10609.625, 197.345, 52672.743 20/06/05,14:05:49,13,12,1, 11.9,1,1, 16.548, 10609.612, 197.314, 52672.748 20/06/05,14:05:49,14,12,1, 11.9,1,1, 16.548, 10609.621, 197.331, 52672.757 20/06/05,14:05:49,15,12,1, 11.9,1,1, 16.548, 10609.618, 197.327, 52672.735 20/06/05,14:05:49,16,12,1, 11.9,1,1, 16.548, 10609.608, 197.358, 52672.745 20/06/05,14:05:49,17,12,1, 11.9,1,1, 16.548, 10609.615, 197.320, 52672.748 20/06/05,14:05:49,18,12,1, 11.9,1,1, 16.548, 10609.596, 197.329, 52672.783 20/06/05,14:05:49,19,12,1, 11.9,1,1, 16.548, 10609.639, 197.323, 52672.753 20/06/05,14:05:50,00,12,1, 11.8,1,1, 16.546, 10609.589, 197.357, 52672.803 20/06/05,14:05:50,01,12,1, 11.8,1,1, 16.546, 10609.614, 197.356, 52672.770 20/06/05,14:05:50,02,12,1, 11.8,1,1, 16.546, 10609.622, 197.319, 52672.781 20/06/05,14:05:50,03,12,1, 11.8,1,1, 16.546, 10609.591, 197.345, 52672.776 20/06/05,14:05:50,04,12,1, 11.8,1,1, 16.546, 10609.600, 197.343, 52672.808 20/06/05,14:05:50,05,12,1, 11.8,1,1, 16.546, 10609.596, 197.339, 52672.737 20/06/05,14:05:50,06,12,1, 11.8,1,1, 16.546, 10609.596, 197.318, 52672.782 20/06/05,14:05:50,07,12,1, 11.8,1,1, 16.546, 10609.573, 197.356, 52672.762 20/06/05,14:05:50,08,12,1, 11.8,1,1, 16.546, 10609.595, 197.362, 52672.788 20/06/05,14:05:50,09,12,1, 11.8,1,1, 16.546, 10609.579, 197.345, 52672.810 20/06/05,14:05:50,10,12,1, 11.8,1,1, 16.546, 10609.590, 197.391, 52672.832 20/06/05,14:05:50,11,12,1, 11.8,1,1, 16.546, 10609.562, 197.344, 52672.754 20/06/05,14:05:50,12,12,1, 11.8,1,1, 16.546, 10609.594, 197.390, 52672.814 20/06/05,14:05:50,13,12,1, 11.8,1,1, 16.546, 10609.615, 197.359, 52672.788 20/06/05,14:05:50,14,12,1, 11.8,1,1, 16.546, 10609.569, 197.358, 52672.717 20/06/05,14:05:50,15,12,1, 11.8,1,1, 16.546, 10609.593, 197.372, 52672.787 20/06/05,14:05:50,16,12,1, 11.8,1,1, 16.546, 10609.592, 197.344, 52672.782 20/06/05,14:05:50,17,12,1, 11.8,1,1, 16.546, 10609.587, 197.383, 52672.821 20/06/05,14:05:50,18,12,1, 11.8,1,1, 16.546, 10609.570, 197.367, 52672.811 20/06/05,14:05:50,19,12,1, 11.8,1,1, 16.546, 10609.590, 197.357, 52672.803 20/06/05,14:05:51,00,12,1, 11.9,1,1, 16.547, 10609.572, 197.456, 52672.851 20/06/05,14:05:51,01,12,1, 11.9,1,1, 16.547, 10609.587, 197.368, 52672.797 20/06/05,14:05:51,02,12,1, 11.9,1,1, 16.547, 10609.583, 197.391, 52672.784 20/06/05,14:05:51,03,12,1, 11.9,1,1, 16.547, 10609.594, 197.412, 52672.859 20/06/05,14:05:51,04,12,1, 11.9,1,1, 16.547, 10609.550, 197.371, 52672.767 20/06/05,14:05:51,05,12,1, 11.9,1,1, 16.547, 10609.558, 197.374, 52672.804 20/06/05,14:05:51,06,12,1, 11.9,1,1, 16.547, 10609.576, 197.399, 52672.863 20/06/05,14:05:51,07,12,1, 11.9,1,1, 16.547, 10609.576, 197.395, 52672.833 20/06/05,14:05:51,08,12,1, 11.9,1,1, 16.547, 10609.574, 197.419, 52672.871 20/06/05,14:05:51,09,12,1, 11.9,1,1, 16.547, 10609.580, 197.374, 52672.814 20/06/05,14:05:51,10,12,1, 11.9,1,1, 16.547, 10609.553, 197.411, 52672.826 20/06/05,14:05:51,11,12,1, 11.9,1,1, 16.547, 10609.547, 197.404, 52672.844 20/06/05,14:05:51,12,12,1, 11.9,1,1, 16.547, 10609.556, 197.408, 52672.844 20/06/05,14:05:51,13,12,1, 11.9,1,1, 16.547, 10609.588, 197.458, 52672.827 20/06/05,14:05:51,14,12,1, 11.9,1,1, 16.547, 10609.565, 197.414, 52672.829 20/06/05,14:05:51,15,12,1, 11.9,1,1, 16.547, 10609.562, 197.422, 52672.852 20/06/05,14:05:51,16,12,1, 11.9,1,1, 16.547, 10609.546, 197.385, 52672.825 20/06/05,14:05:51,17,12,1, 11.9,1,1, 16.547, 10609.542, 197.433, 52672.841 20/06/05,14:05:51,18,12,1, 11.9,1,1, 16.547, 10609.552, 197.423, 52672.805 20/06/05,14:05:51,19,12,1, 11.9,1,1, 16.547, 10609.576, 197.456, 52672.851 20/06/05,14:05:52,00,12,1, 11.9,1,1, 16.544, 10609.514, 197.455, 52672.867 20/06/05,14:05:52,01,12,1, 11.9,1,1, 16.544, 10609.586, 197.412, 52672.812 20/06/05,14:05:52,02,12,1, 11.9,1,1, 16.544, 10609.558, 197.421, 52672.837 20/06/05,14:05:52,03,12,1, 11.9,1,1, 16.544, 10609.582, 197.444, 52672.828 20/06/05,14:05:52,04,12,1, 11.9,1,1, 16.544, 10609.531, 197.410, 52672.781 20/06/05,14:05:52,05,12,1, 11.9,1,1, 16.544, 10609.531, 197.413, 52672.830 20/06/05,14:05:52,06,12,1, 11.9,1,1, 16.544, 10609.551, 197.424, 52672.817 20/06/05,14:05:52,07,12,1, 11.9,1,1, 16.544, 10609.521, 197.440, 52672.853 20/06/05,14:05:52,08,12,1, 11.9,1,1, 16.544, 10609.530, 197.432, 52672.854 20/06/05,14:05:52,09,12,1, 11.9,1,1, 16.544, 10609.556, 197.446, 52672.869 20/06/05,14:05:52,10,12,1, 11.9,1,1, 16.544, 10609.528, 197.412, 52672.846 20/06/05,14:05:52,11,12,1, 11.9,1,1, 16.544, 10609.512, 197.423, 52672.824 20/06/05,14:05:52,12,12,1, 11.9,1,1, 16.544, 10609.515, 197.450, 52672.850 20/06/05,14:05:52,13,12,1, 11.9,1,1, 16.544, 10609.540, 197.456, 52672.859 20/06/05,14:05:52,14,12,1, 11.9,1,1, 16.544, 10609.538, 197.452, 52672.838 20/06/05,14:05:52,15,12,1, 11.9,1,1, 16.544, 10609.540, 197.452, 52672.833 20/06/05,14:05:52,16,12,1, 11.9,1,1, 16.544, 10609.508, 197.467, 52672.841 20/06/05,14:05:52,17,12,1, 11.9,1,1, 16.544, 10609.529, 197.464, 52672.864 20/06/05,14:05:52,18,12,1, 11.9,1,1, 16.544, 10609.543, 197.458, 52672.830 20/06/05,14:05:52,19,12,1, 11.9,1,1, 16.544, 10609.514, 197.455, 52672.867 20/06/05,14:05:53,00,12,1, 11.9,1,1, 16.546, 10609.530, 197.510, 52672.909 20/06/05,14:05:53,01,12,1, 11.9,1,1, 16.546, 10609.543, 197.470, 52672.887 20/06/05,14:05:53,02,12,1, 11.9,1,1, 16.546, 10609.555, 197.491, 52672.910 20/06/05,14:05:53,03,12,1, 11.9,1,1, 16.546, 10609.555, 197.467, 52672.866 20/06/05,14:05:53,04,12,1, 11.9,1,1, 16.546, 10609.541, 197.474, 52672.909 20/06/05,14:05:53,05,12,1, 11.9,1,1, 16.546, 10609.537, 197.462, 52672.896 20/06/05,14:05:53,06,12,1, 11.9,1,1, 16.546, 10609.527, 197.460, 52672.871 20/06/05,14:05:53,07,12,1, 11.9,1,1, 16.546, 10609.525, 197.489, 52672.917 20/06/05,14:05:53,08,12,1, 11.9,1,1, 16.546, 10609.516, 197.460, 52672.893 20/06/05,14:05:53,09,12,1, 11.9,1,1, 16.546, 10609.523, 197.463, 52672.887 20/06/05,14:05:53,10,12,1, 11.9,1,1, 16.546, 10609.535, 197.505, 52672.943 20/06/05,14:05:53,11,12,1, 11.9,1,1, 16.546, 10609.547, 197.508, 52672.924 20/06/05,14:05:53,12,12,1, 11.9,1,1, 16.546, 10609.542, 197.466, 52672.946 20/06/05,14:05:53,13,12,1, 11.9,1,1, 16.546, 10609.510, 197.476, 52672.924 20/06/05,14:05:53,14,12,1, 11.9,1,1, 16.546, 10609.544, 197.492, 52672.891 20/06/05,14:05:53,15,12,1, 11.9,1,1, 16.546, 10609.522, 197.496, 52672.907 20/06/05,14:05:53,16,12,1, 11.9,1,1, 16.546, 10609.503, 197.523, 52672.942 20/06/05,14:05:53,17,12,1, 11.9,1,1, 16.546, 10609.534, 197.481, 52672.870 20/06/05,14:05:53,18,12,1, 11.9,1,1, 16.546, 10609.522, 197.474, 52672.923 20/06/05,14:05:53,19,12,1, 11.9,1,1, 16.546, 10609.530, 197.510, 52672.909 20/06/05,14:05:54,00,12,1, 11.9,1,1, 16.547, 10609.497, 197.565, 52673.018 20/06/05,14:05:54,01,12,1, 11.9,1,1, 16.547, 10609.531, 197.493, 52672.932 20/06/05,14:05:54,02,12,1, 11.9,1,1, 16.547, 10609.509, 197.511, 52672.888 20/06/05,14:05:54,03,12,1, 11.9,1,1, 16.547, 10609.524, 197.525, 52672.920 20/06/05,14:05:54,04,12,1, 11.9,1,1, 16.547, 10609.513, 197.516, 52672.970 20/06/05,14:05:54,05,12,1, 11.9,1,1, 16.547, 10609.528, 197.508, 52672.963 20/06/05,14:05:54,06,12,1, 11.9,1,1, 16.547, 10609.513, 197.529, 52672.952 20/06/05,14:05:54,07,12,1, 11.9,1,1, 16.547, 10609.515, 197.516, 52672.984 20/06/05,14:05:54,08,12,1, 11.9,1,1, 16.547, 10609.536, 197.484, 52672.916 20/06/05,14:05:54,09,12,1, 11.9,1,1, 16.547, 10609.532, 197.525, 52672.959 20/06/05,14:05:54,10,12,1, 11.9,1,1, 16.547, 10609.508, 197.511, 52672.912 20/06/05,14:05:54,11,12,1, 11.9,1,1, 16.547, 10609.497, 197.517, 52672.962 20/06/05,14:05:54,12,12,1, 11.9,1,1, 16.547, 10609.506, 197.527, 52672.975 20/06/05,14:05:54,13,12,1, 11.9,1,1, 16.547, 10609.507, 197.520, 52672.973 20/06/05,14:05:54,14,12,1, 11.9,1,1, 16.547, 10609.504, 197.531, 52672.967 20/06/05,14:05:54,15,12,1, 11.9,1,1, 16.547, 10609.481, 197.532, 52672.962 20/06/05,14:05:54,16,12,1, 11.9,1,1, 16.547, 10609.505, 197.547, 52672.973 20/06/05,14:05:54,17,12,1, 11.9,1,1, 16.547, 10609.490, 197.541, 52672.961 20/06/05,14:05:54,18,12,1, 11.9,1,1, 16.547, 10609.510, 197.546, 52672.955 20/06/05,14:05:54,19,12,1, 11.9,1,1, 16.547, 10609.504, 197.565, 52673.018 20/06/05,14:05:55,00,12,1, 11.9,1,1, 16.545, 10609.472, 197.524, 52672.980 20/06/05,14:05:55,01,12,1, 11.9,1,1, 16.545, 10609.521, 197.550, 52672.971 20/06/05,14:05:55,02,12,1, 11.9,1,1, 16.545, 10609.511, 197.548, 52673.012 20/06/05,14:05:55,03,12,1, 11.9,1,1, 16.545, 10609.504, 197.557, 52672.971 20/06/05,14:05:55,04,12,1, 11.9,1,1, 16.545, 10609.470, 197.518, 52672.978 20/06/05,14:05:55,05,12,1, 11.9,1,1, 16.545, 10609.497, 197.567, 52673.010 20/06/05,14:05:55,06,12,1, 11.9,1,1, 16.545, 10609.520, 197.561, 52672.983 20/06/05,14:05:55,07,12,1, 11.9,1,1, 16.545, 10609.489, 197.537, 52672.949 20/06/05,14:05:55,08,12,1, 11.9,1,1, 16.545, 10609.497, 197.570, 52672.947 20/06/05,14:05:55,09,12,1, 11.9,1,1, 16.545, 10609.500, 197.558, 52672.984 20/06/05,14:05:55,10,12,1, 11.9,1,1, 16.545, 10609.498, 197.552, 52672.994 20/06/05,14:05:55,11,12,1, 11.9,1,1, 16.545, 10609.503, 197.559, 52672.972 20/06/05,14:05:55,12,12,1, 11.9,1,1, 16.545, 10609.473, 197.549, 52672.964 20/06/05,14:05:55,13,12,1, 11.9,1,1, 16.545, 10609.486, 197.558, 52672.997 20/06/05,14:05:55,14,12,1, 11.9,1,1, 16.545, 10609.476, 197.582, 52672.973 20/06/05,14:05:55,15,12,1, 11.9,1,1, 16.545, 10609.484, 197.581, 52673.000 20/06/05,14:05:55,16,12,1, 11.9,1,1, 16.545, 10609.489, 197.555, 52672.958 20/06/05,14:05:55,17,12,1, 11.9,1,1, 16.545, 10609.489, 197.552, 52672.950 20/06/05,14:05:55,18,12,1, 11.9,1,1, 16.545, 10609.488, 197.539, 52672.983 20/06/05,14:05:55,19,12,1, 11.9,1,1, 16.545, 10609.476, 197.524, 52672.980 20/06/05,14:05:56,00,12,1, 11.9,1,1, 16.551, 10609.455, 197.626, 52673.028 20/06/05,14:05:56,01,12,1, 11.9,1,1, 16.551, 10609.511, 197.597, 52673.022 20/06/05,14:05:56,02,12,1, 11.9,1,1, 16.551, 10609.508, 197.598, 52673.017 20/06/05,14:05:56,03,12,1, 11.9,1,1, 16.551, 10609.514, 197.563, 52673.010 20/06/05,14:05:56,04,12,1, 11.9,1,1, 16.551, 10609.486, 197.571, 52673.011 20/06/05,14:05:56,05,12,1, 11.9,1,1, 16.551, 10609.488, 197.577, 52673.001 20/06/05,14:05:56,06,12,1, 11.9,1,1, 16.551, 10609.495, 197.603, 52673.036 20/06/05,14:05:56,07,12,1, 11.9,1,1, 16.551, 10609.498, 197.588, 52673.013 20/06/05,14:05:56,08,12,1, 11.9,1,1, 16.551, 10609.468, 197.572, 52672.983 20/06/05,14:05:56,09,12,1, 11.9,1,1, 16.551, 10609.462, 197.585, 52673.005 20/06/05,14:05:56,10,12,1, 11.9,1,1, 16.551, 10609.463, 197.609, 52673.010 20/06/05,14:05:56,11,12,1, 11.9,1,1, 16.551, 10609.464, 197.600, 52673.029 20/06/05,14:05:56,12,12,1, 11.9,1,1, 16.551, 10609.466, 197.605, 52673.019 20/06/05,14:05:56,13,12,1, 11.9,1,1, 16.551, 10609.464, 197.567, 52672.988 20/06/05,14:05:56,14,12,1, 11.9,1,1, 16.551, 10609.484, 197.597, 52673.007 20/06/05,14:05:56,15,12,1, 11.9,1,1, 16.551, 10609.472, 197.585, 52673.018 20/06/05,14:05:56,16,12,1, 11.9,1,1, 16.551, 10609.458, 197.612, 52673.003 20/06/05,14:05:56,17,12,1, 11.9,1,1, 16.551, 10609.474, 197.629, 52673.034 20/06/05,14:05:56,18,12,1, 11.9,1,1, 16.551, 10609.477, 197.631, 52673.045 20/06/05,14:05:56,19,12,1, 11.9,1,1, 16.551, 10609.457, 197.626, 52673.028 20/06/05,14:05:57,00,12,1, 11.9,1,1, 16.547, 10609.430, 197.675, 52673.078 20/06/05,14:05:57,01,12,1, 11.9,1,1, 16.547, 10609.457, 197.632, 52673.001 20/06/05,14:05:57,02,12,1, 11.9,1,1, 16.547, 10609.456, 197.644, 52672.994 20/06/05,14:05:57,03,12,1, 11.9,1,1, 16.547, 10609.446, 197.631, 52672.994 20/06/05,14:05:57,04,12,1, 11.9,1,1, 16.547, 10609.466, 197.620, 52673.039 20/06/05,14:05:57,05,12,1, 11.9,1,1, 16.547, 10609.460, 197.635, 52673.020 20/06/05,14:05:57,06,12,1, 11.9,1,1, 16.547, 10609.477, 197.637, 52673.045 20/06/05,14:05:57,07,12,1, 11.9,1,1, 16.547, 10609.473, 197.620, 52673.021 20/06/05,14:05:57,08,12,1, 11.9,1,1, 16.547, 10609.454, 197.658, 52673.032 20/06/05,14:05:57,09,12,1, 11.9,1,1, 16.547, 10609.453, 197.592, 52673.054 20/06/05,14:05:57,10,12,1, 11.9,1,1, 16.547, 10609.451, 197.648, 52673.038 20/06/05,14:05:57,11,12,1, 11.9,1,1, 16.547, 10609.431, 197.649, 52673.025 20/06/05,14:05:57,12,12,1, 11.9,1,1, 16.547, 10609.436, 197.654, 52673.019 20/06/05,14:05:57,13,12,1, 11.9,1,1, 16.547, 10609.457, 197.656, 52673.093 20/06/05,14:05:57,14,12,1, 11.9,1,1, 16.547, 10609.456, 197.667, 52673.038 20/06/05,14:05:57,15,12,1, 11.9,1,1, 16.547, 10609.455, 197.645, 52673.004 20/06/05,14:05:57,16,12,1, 11.9,1,1, 16.547, 10609.482, 197.672, 52673.093 20/06/05,14:05:57,17,12,1, 11.9,1,1, 16.547, 10609.463, 197.644, 52673.036 20/06/05,14:05:57,18,12,1, 11.9,1,1, 16.547, 10609.426, 197.645, 52673.027 20/06/05,14:05:57,19,12,1, 11.9,1,1, 16.547, 10609.435, 197.675, 52673.078 20/06/05,14:05:58,00,12,1, 11.9,1,1, 16.544, 10609.422, 197.689, 52673.064 20/06/05,14:05:58,01,12,1, 11.9,1,1, 16.544, 10609.464, 197.683, 52673.129 20/06/05,14:05:58,02,12,1, 11.9,1,1, 16.544, 10609.459, 197.631, 52673.054 20/06/05,14:05:58,03,12,1, 11.9,1,1, 16.544, 10609.466, 197.682, 52673.025 20/06/05,14:05:58,04,12,1, 11.9,1,1, 16.544, 10609.456, 197.648, 52673.062 20/06/05,14:05:58,05,12,1, 11.9,1,1, 16.544, 10609.466, 197.673, 52673.101 20/06/05,14:05:58,06,12,1, 11.9,1,1, 16.544, 10609.446, 197.644, 52673.054 20/06/05,14:05:58,07,12,1, 11.9,1,1, 16.544, 10609.451, 197.665, 52673.072 20/06/05,14:05:58,08,12,1, 11.9,1,1, 16.544, 10609.452, 197.689, 52673.084 20/06/05,14:05:58,09,12,1, 11.9,1,1, 16.544, 10609.459, 197.687, 52673.132 20/06/05,14:05:58,10,12,1, 11.9,1,1, 16.544, 10609.463, 197.675, 52673.093 20/06/05,14:05:58,11,12,1, 11.9,1,1, 16.544, 10609.475, 197.660, 52673.046 20/06/05,14:05:58,12,12,1, 11.9,1,1, 16.544, 10609.412, 197.686, 52673.067 20/06/05,14:05:58,13,12,1, 11.9,1,1, 16.544, 10609.458, 197.711, 52673.111 20/06/05,14:05:58,14,12,1, 11.9,1,1, 16.544, 10609.451, 197.752, 52673.083 20/06/05,14:05:58,15,12,1, 11.9,1,1, 16.544, 10609.460, 197.655, 52673.065 20/06/05,14:05:58,16,12,1, 11.9,1,1, 16.544, 10609.424, 197.645, 52673.058 20/06/05,14:05:58,17,12,1, 11.9,1,1, 16.544, 10609.428, 197.668, 52673.040 20/06/05,14:05:58,18,12,1, 11.9,1,1, 16.544, 10609.453, 197.674, 52673.113 20/06/05,14:05:58,19,12,1, 11.9,1,1, 16.544, 10609.425, 197.689, 52673.064 20/06/05,14:05:59,00,12,1, 11.9,1,1, 16.550, 10609.447, 197.709, 52673.137 20/06/05,14:05:59,01,12,1, 11.9,1,1, 16.550, 10609.456, 197.726, 52673.112 20/06/05,14:05:59,02,12,1, 11.9,1,1, 16.550, 10609.454, 197.720, 52673.102 20/06/05,14:05:59,03,12,1, 11.9,1,1, 16.550, 10609.446, 197.666, 52673.038 20/06/05,14:05:59,04,12,1, 11.9,1,1, 16.550, 10609.471, 197.713, 52673.135 20/06/05,14:05:59,05,12,1, 11.9,1,1, 16.550, 10609.463, 197.719, 52673.102 20/06/05,14:05:59,06,12,1, 11.9,1,1, 16.550, 10609.475, 197.749, 52673.112 20/06/05,14:05:59,07,12,1, 11.9,1,1, 16.550, 10609.460, 197.698, 52673.071 20/06/05,14:05:59,08,12,1, 11.9,1,1, 16.550, 10609.446, 197.696, 52673.084 20/06/05,14:05:59,09,12,1, 11.9,1,1, 16.550, 10609.420, 197.676, 52673.096 20/06/05,14:05:59,10,12,1, 11.9,1,1, 16.550, 10609.457, 197.697, 52673.096 20/06/05,14:05:59,11,12,1, 11.9,1,1, 16.550, 10609.454, 197.733, 52673.122 20/06/05,14:05:59,12,12,1, 11.9,1,1, 16.550, 10609.409, 197.685, 52673.082 20/06/05,14:05:59,13,12,1, 11.9,1,1, 16.550, 10609.430, 197.685, 52673.058 20/06/05,14:05:59,14,12,1, 11.9,1,1, 16.550, 10609.453, 197.709, 52673.106 20/06/05,14:05:59,15,12,1, 11.9,1,1, 16.550, 10609.446, 197.716, 52673.099 20/06/05,14:05:59,16,12,1, 11.9,1,1, 16.550, 10609.463, 197.747, 52673.155 20/06/05,14:05:59,17,12,1, 11.9,1,1, 16.550, 10609.424, 197.688, 52673.085 20/06/05,14:05:59,18,12,1, 11.9,1,1, 16.550, 10609.492, 197.733, 52673.135 20/06/05,14:05:59,19,12,1, 11.9,1,1, 16.550, 10609.448, 197.709, 52673.137 20/06/05,14:06:00,00,12,1, 11.8,1,1, 16.547, 10609.455, 197.770, 52673.193 20/06/05,14:06:00,01,12,1, 11.8,1,1, 16.547, 10609.469, 197.755, 52673.097 20/06/05,14:06:00,02,12,1, 11.8,1,1, 16.547, 10609.456, 197.743, 52673.121 20/06/05,14:06:00,03,12,1, 11.8,1,1, 16.547, 10609.465, 197.746, 52673.117 20/06/05,14:06:00,04,12,1, 11.8,1,1, 16.547, 10609.446, 197.767, 52673.143 20/06/05,14:06:00,05,12,1, 11.8,1,1, 16.547, 10609.428, 197.718, 52673.106 20/06/05,14:06:00,06,12,1, 11.8,1,1, 16.547, 10609.484, 197.760, 52673.198 20/06/05,14:06:00,07,12,1, 11.8,1,1, 16.547, 10609.470, 197.765, 52673.240 20/06/05,14:06:00,08,12,1, 11.8,1,1, 16.547, 10609.441, 197.727, 52673.171 20/06/05,14:06:00,09,12,1, 11.8,1,1, 16.547, 10609.453, 197.754, 52673.216 20/06/05,14:06:00,10,12,1, 11.8,1,1, 16.547, 10609.456, 197.755, 52673.187 20/06/05,14:06:00,11,12,1, 11.8,1,1, 16.547, 10609.450, 197.799, 52673.223 20/06/05,14:06:00,12,12,1, 11.8,1,1, 16.547, 10609.437, 197.767, 52673.191 20/06/05,14:06:00,13,12,1, 11.8,1,1, 16.547, 10609.438, 197.751, 52673.182 20/06/05,14:06:00,14,12,1, 11.8,1,1, 16.547, 10609.435, 197.769, 52673.216 20/06/05,14:06:00,15,12,1, 11.8,1,1, 16.547, 10609.448, 197.769, 52673.194 20/06/05,14:06:00,16,12,1, 11.8,1,1, 16.547, 10609.458, 197.761, 52673.194 20/06/05,14:06:00,17,12,1, 11.8,1,1, 16.547, 10609.449, 197.750, 52673.227 20/06/05,14:06:00,18,12,1, 11.8,1,1, 16.547, 10609.447, 197.745, 52673.160 20/06/05,14:06:00,19,12,1, 11.8,1,1, 16.547, 10609.457, 197.770, 52673.193 20/06/05,14:06:01,00,12,1, 11.9,1,1, 16.549, 10609.430, 197.832, 52673.212 20/06/05,14:06:01,01,12,1, 11.9,1,1, 16.549, 10609.456, 197.794, 52673.205 20/06/05,14:06:01,02,12,1, 11.9,1,1, 16.549, 10609.443, 197.750, 52673.206 20/06/05,14:06:01,03,12,1, 11.9,1,1, 16.549, 10609.429, 197.744, 52673.208 20/06/05,14:06:01,04,12,1, 11.9,1,1, 16.549, 10609.443, 197.759, 52673.166 20/06/05,14:06:01,05,12,1, 11.9,1,1, 16.549, 10609.456, 197.768, 52673.238 20/06/05,14:06:01,06,12,1, 11.9,1,1, 16.549, 10609.450, 197.800, 52673.207 20/06/05,14:06:01,07,12,1, 11.9,1,1, 16.549, 10609.441, 197.805, 52673.165 20/06/05,14:06:01,08,12,1, 11.9,1,1, 16.549, 10609.427, 197.772, 52673.213 20/06/05,14:06:01,09,12,1, 11.9,1,1, 16.549, 10609.441, 197.776, 52673.167 20/06/05,14:06:01,10,12,1, 11.9,1,1, 16.549, 10609.439, 197.770, 52673.168 20/06/05,14:06:01,11,12,1, 11.9,1,1, 16.549, 10609.450, 197.765, 52673.208 20/06/05,14:06:01,12,12,1, 11.9,1,1, 16.549, 10609.434, 197.793, 52673.184 20/06/05,14:06:01,13,12,1, 11.9,1,1, 16.549, 10609.438, 197.783, 52673.244 20/06/05,14:06:01,14,12,1, 11.9,1,1, 16.549, 10609.439, 197.785, 52673.230 20/06/05,14:06:01,15,12,1, 11.9,1,1, 16.549, 10609.473, 197.771, 52673.208 20/06/05,14:06:01,16,12,1, 11.9,1,1, 16.549, 10609.453, 197.798, 52673.209 20/06/05,14:06:01,17,12,1, 11.9,1,1, 16.549, 10609.455, 197.808, 52673.212 20/06/05,14:06:01,18,12,1, 11.9,1,1, 16.549, 10609.448, 197.819, 52673.211 20/06/05,14:06:01,19,12,1, 11.9,1,1, 16.549, 10609.436, 197.832, 52673.212 20/06/05,14:06:02,00,12,1, 11.8,1,1, 16.551, 10609.438, 197.810, 52673.250 20/06/05,14:06:02,01,12,1, 11.8,1,1, 16.551, 10609.448, 197.794, 52673.247 20/06/05,14:06:02,02,12,1, 11.8,1,1, 16.551, 10609.474, 197.861, 52673.219 20/06/05,14:06:02,03,12,1, 11.8,1,1, 16.551, 10609.472, 197.834, 52673.235 20/06/05,14:06:02,04,12,1, 11.8,1,1, 16.551, 10609.436, 197.758, 52673.177 20/06/05,14:06:02,05,12,1, 11.8,1,1, 16.551, 10609.472, 197.805, 52673.271 20/06/05,14:06:02,06,12,1, 11.8,1,1, 16.551, 10609.404, 197.828, 52673.301 20/06/05,14:06:02,07,12,1, 11.8,1,1, 16.551, 10609.465, 197.794, 52673.229 20/06/05,14:06:02,08,12,1, 11.8,1,1, 16.551, 10609.458, 197.809, 52673.244 20/06/05,14:06:02,09,12,1, 11.8,1,1, 16.551, 10609.455, 197.814, 52673.259 20/06/05,14:06:02,10,12,1, 11.8,1,1, 16.551, 10609.436, 197.814, 52673.205 20/06/05,14:06:02,11,12,1, 11.8,1,1, 16.551, 10609.462, 197.830, 52673.264 20/06/05,14:06:02,12,12,1, 11.8,1,1, 16.551, 10609.466, 197.823, 52673.219 20/06/05,14:06:02,13,12,1, 11.8,1,1, 16.551, 10609.444, 197.824, 52673.236 20/06/05,14:06:02,14,12,1, 11.8,1,1, 16.551, 10609.427, 197.842, 52673.240 20/06/05,14:06:02,15,12,1, 11.8,1,1, 16.551, 10609.450, 197.821, 52673.246 20/06/05,14:06:02,16,12,1, 11.8,1,1, 16.551, 10609.472, 197.818, 52673.231 20/06/05,14:06:02,17,12,1, 11.8,1,1, 16.551, 10609.466, 197.808, 52673.266 20/06/05,14:06:02,18,12,1, 11.8,1,1, 16.551, 10609.456, 197.826, 52673.248 20/06/05,14:06:02,19,12,1, 11.8,1,1, 16.551, 10609.444, 197.810, 52673.250 20/06/05,14:06:03,00,12,1, 11.8,1,1, 16.547, 10609.447, 197.822, 52673.253 20/06/05,14:06:03,01,12,1, 11.8,1,1, 16.547, 10609.450, 197.807, 52673.247 20/06/05,14:06:03,02,12,1, 11.8,1,1, 16.547, 10609.458, 197.767, 52673.238 20/06/05,14:06:03,03,12,1, 11.8,1,1, 16.547, 10609.473, 197.816, 52673.233 20/06/05,14:06:03,04,12,1, 11.8,1,1, 16.547, 10609.432, 197.780, 52673.229 20/06/05,14:06:03,05,12,1, 11.8,1,1, 16.547, 10609.443, 197.843, 52673.264 20/06/05,14:06:03,06,12,1, 11.8,1,1, 16.547, 10609.442, 197.816, 52673.245 20/06/05,14:06:03,07,12,1, 11.8,1,1, 16.547, 10609.469, 197.824, 52673.265 20/06/05,14:06:03,08,12,1, 11.8,1,1, 16.547, 10609.440, 197.847, 52673.269 20/06/05,14:06:03,09,12,1, 11.8,1,1, 16.547, 10609.446, 197.810, 52673.210 20/06/05,14:06:03,10,12,1, 11.8,1,1, 16.547, 10609.425, 197.821, 52673.231 20/06/05,14:06:03,11,12,1, 11.8,1,1, 16.547, 10609.439, 197.849, 52673.246 20/06/05,14:06:03,12,12,1, 11.8,1,1, 16.547, 10609.474, 197.828, 52673.277 20/06/05,14:06:03,13,12,1, 11.8,1,1, 16.547, 10609.446, 197.864, 52673.274 20/06/05,14:06:03,14,12,1, 11.8,1,1, 16.547, 10609.459, 197.831, 52673.262 20/06/05,14:06:03,15,12,1, 11.8,1,1, 16.547, 10609.473, 197.842, 52673.264 20/06/05,14:06:03,16,12,1, 11.8,1,1, 16.547, 10609.454, 197.835, 52673.234 20/06/05,14:06:03,17,12,1, 11.8,1,1, 16.547, 10609.453, 197.859, 52673.280 20/06/05,14:06:03,18,12,1, 11.8,1,1, 16.547, 10609.480, 197.855, 52673.275 20/06/05,14:06:03,19,12,1, 11.8,1,1, 16.547, 10609.448, 197.822, 52673.253 20/06/05,14:06:04,00,12,1, 11.9,1,1, 16.548, 10609.463, 197.865, 52673.295 20/06/05,14:06:04,01,12,1, 11.9,1,1, 16.548, 10609.481, 197.892, 52673.295 20/06/05,14:06:04,02,12,1, 11.9,1,1, 16.548, 10609.464, 197.865, 52673.265 20/06/05,14:06:04,03,12,1, 11.9,1,1, 16.548, 10609.462, 197.866, 52673.240 20/06/05,14:06:04,04,12,1, 11.9,1,1, 16.548, 10609.476, 197.873, 52673.320 20/06/05,14:06:04,05,12,1, 11.9,1,1, 16.548, 10609.497, 197.869, 52673.284 20/06/05,14:06:04,06,12,1, 11.9,1,1, 16.548, 10609.469, 197.870, 52673.234 20/06/05,14:06:04,07,12,1, 11.9,1,1, 16.548, 10609.447, 197.871, 52673.261 20/06/05,14:06:04,08,12,1, 11.9,1,1, 16.548, 10609.479, 197.852, 52673.273 20/06/05,14:06:04,09,12,1, 11.9,1,1, 16.548, 10609.458, 197.877, 52673.280 20/06/05,14:06:04,10,12,1, 11.9,1,1, 16.548, 10609.454, 197.897, 52673.415 20/06/05,14:06:04,11,12,1, 11.9,1,1, 16.548, 10609.470, 197.873, 52673.210 20/06/05,14:06:04,12,12,1, 11.9,1,1, 16.548, 10609.481, 197.865, 52673.114 20/06/05,14:06:04,13,12,1, 11.9,1,1, 16.548, 10609.462, 197.880, 52673.307 20/06/05,14:06:04,14,12,1, 11.9,1,1, 16.548, 10609.477, 197.847, 52673.307 20/06/05,14:06:04,15,12,1, 11.9,1,1, 16.548, 10609.508, 197.852, 52673.290 20/06/05,14:06:04,16,12,1, 11.9,1,1, 16.548, 10609.490, 197.827, 52673.288 20/06/05,14:06:04,17,12,1, 11.9,1,1, 16.548, 10609.440, 197.861, 52673.289 20/06/05,14:06:04,18,12,1, 11.9,1,1, 16.548, 10609.470, 197.852, 52673.332 20/06/05,14:06:04,19,12,1, 11.9,1,1, 16.548, 10609.464, 197.865, 52673.295 20/06/05,14:06:05,00,11,1, 11.9,1,1, 16.550, 10609.480, 197.900, 52673.240 20/06/05,14:06:05,01,11,1, 11.9,1,1, 16.550, 10609.471, 197.861, 52673.255 20/06/05,14:06:05,02,11,1, 11.9,1,1, 16.550, 10609.450, 197.860, 52673.258 20/06/05,14:06:05,03,11,1, 11.9,1,1, 16.550, 10609.435, 197.876, 52673.294 20/06/05,14:06:05,04,11,1, 11.9,1,1, 16.550, 10609.479, 197.866, 52673.288 20/06/05,14:06:05,05,11,1, 11.9,1,1, 16.550, 10609.461, 197.871, 52673.293 20/06/05,14:06:05,06,11,1, 11.9,1,1, 16.550, 10609.475, 197.877, 52673.271 20/06/05,14:06:05,07,11,1, 11.9,1,1, 16.550, 10609.439, 197.873, 52673.220 20/06/05,14:06:05,08,11,1, 11.9,1,1, 16.550, 10609.431, 197.869, 52673.241 20/06/05,14:06:05,09,11,1, 11.9,1,1, 16.550, 10609.465, 197.855, 52673.232 20/06/05,14:06:05,10,11,1, 11.9,1,1, 16.550, 10609.451, 197.889, 52673.214 20/06/05,14:06:05,11,11,1, 11.9,1,1, 16.550, 10609.463, 197.831, 52673.204 20/06/05,14:06:05,12,11,1, 11.9,1,1, 16.550, 10609.466, 197.852, 52673.255 20/06/05,14:06:05,13,11,1, 11.9,1,1, 16.550, 10609.448, 197.854, 52673.237 20/06/05,14:06:05,14,11,1, 11.9,1,1, 16.550, 10609.439, 197.893, 52673.276 20/06/05,14:06:05,15,11,1, 11.9,1,1, 16.550, 10609.450, 197.857, 52673.212 20/06/05,14:06:05,16,11,1, 11.9,1,1, 16.550, 10609.445, 197.876, 52673.200 20/06/05,14:06:05,17,11,1, 11.9,1,1, 16.550, 10609.458, 197.889, 52673.262 20/06/05,14:06:05,18,11,1, 11.9,1,1, 16.550, 10609.459, 197.871, 52673.230 20/06/05,14:06:05,19,11,1, 11.9,1,1, 16.550, 10609.480, 197.900, 52673.240 20/06/05,14:06:06,00,11,1, 11.9,1,1, 16.544, 10609.438, 197.933, 52673.288 20/06/05,14:06:06,01,11,1, 11.9,1,1, 16.544, 10609.432, 197.888, 52673.241 20/06/05,14:06:06,02,11,1, 11.9,1,1, 16.544, 10609.452, 197.889, 52673.276 20/06/05,14:06:06,03,11,1, 11.9,1,1, 16.544, 10609.450, 197.916, 52673.299 20/06/05,14:06:06,04,11,1, 11.9,1,1, 16.544, 10609.442, 197.885, 52673.246 20/06/05,14:06:06,05,11,1, 11.9,1,1, 16.544, 10609.453, 197.876, 52673.302 20/06/05,14:06:06,06,11,1, 11.9,1,1, 16.544, 10609.453, 197.898, 52673.310 20/06/05,14:06:06,07,11,1, 11.9,1,1, 16.544, 10609.460, 197.913, 52673.279 20/06/05,14:06:06,08,11,1, 11.9,1,1, 16.544, 10609.452, 197.869, 52673.261 20/06/05,14:06:06,09,11,1, 11.9,1,1, 16.544, 10609.471, 197.911, 52673.267 20/06/05,14:06:06,10,11,1, 11.9,1,1, 16.544, 10609.479, 197.947, 52673.320 20/06/05,14:06:06,11,11,1, 11.9,1,1, 16.544, 10609.487, 197.859, 52673.283 20/06/05,14:06:06,12,11,1, 11.9,1,1, 16.544, 10609.469, 197.888, 52673.276 20/06/05,14:06:06,13,11,1, 11.9,1,1, 16.544, 10609.444, 197.907, 52673.285 20/06/05,14:06:06,14,11,1, 11.9,1,1, 16.544, 10609.462, 197.902, 52673.303 20/06/05,14:06:06,15,11,1, 11.9,1,1, 16.544, 10609.481, 197.895, 52673.283 20/06/05,14:06:06,16,11,1, 11.9,1,1, 16.544, 10609.447, 197.915, 52673.307 20/06/05,14:06:06,17,11,1, 11.9,1,1, 16.544, 10609.445, 197.917, 52673.313 20/06/05,14:06:06,18,11,1, 11.9,1,1, 16.544, 10609.469, 197.886, 52673.258 20/06/05,14:06:06,19,11,1, 11.9,1,1, 16.544, 10609.446, 197.933, 52673.288 20/06/05,14:06:07,00,11,1, 11.9,1,1, 16.551, 10609.472, 197.918, 52673.324 20/06/05,14:06:07,01,11,1, 11.9,1,1, 16.551, 10609.464, 197.915, 52673.290 20/06/05,14:06:07,02,11,1, 11.9,1,1, 16.551, 10609.459, 197.920, 52673.320 20/06/05,14:06:07,03,11,1, 11.9,1,1, 16.551, 10609.428, 197.860, 52673.287 20/06/05,14:06:07,04,11,1, 11.9,1,1, 16.551, 10609.462, 197.930, 52673.333 20/06/05,14:06:07,05,11,1, 11.9,1,1, 16.551, 10609.444, 197.902, 52673.294 20/06/05,14:06:07,06,11,1, 11.9,1,1, 16.551, 10609.449, 197.934, 52673.288 20/06/05,14:06:07,07,11,1, 11.9,1,1, 16.551, 10609.465, 197.924, 52673.314 20/06/05,14:06:07,08,11,1, 11.9,1,1, 16.551, 10609.485, 197.933, 52673.332 20/06/05,14:06:07,09,11,1, 11.9,1,1, 16.551, 10609.477, 197.921, 52673.306 20/06/05,14:06:07,10,11,1, 11.9,1,1, 16.551, 10609.449, 197.903, 52673.306 20/06/05,14:06:07,11,11,1, 11.9,1,1, 16.551, 10609.449, 197.929, 52673.323 20/06/05,14:06:07,12,11,1, 11.9,1,1, 16.551, 10609.456, 197.898, 52673.294 20/06/05,14:06:07,13,11,1, 11.9,1,1, 16.551, 10609.449, 197.917, 52673.300 20/06/05,14:06:07,14,11,1, 11.9,1,1, 16.551, 10609.482, 197.942, 52673.319 20/06/05,14:06:07,15,11,1, 11.9,1,1, 16.551, 10609.472, 197.907, 52673.309 20/06/05,14:06:07,16,11,1, 11.9,1,1, 16.551, 10609.461, 197.924, 52673.309 20/06/05,14:06:07,17,11,1, 11.9,1,1, 16.551, 10609.452, 197.960, 52673.361 20/06/05,14:06:07,18,11,1, 11.9,1,1, 16.551, 10609.478, 197.908, 52673.326 20/06/05,14:06:07,19,11,1, 11.9,1,1, 16.551, 10609.479, 197.918, 52673.324 20/06/05,14:06:08,00,11,1, 11.9,1,1, 16.550, 10609.455, 197.924, 52673.340 20/06/05,14:06:08,01,11,1, 11.9,1,1, 16.550, 10609.509, 197.927, 52673.342 20/06/05,14:06:08,02,11,1, 11.9,1,1, 16.550, 10609.472, 197.915, 52673.334 20/06/05,14:06:08,03,11,1, 11.9,1,1, 16.550, 10609.454, 197.910, 52673.337 20/06/05,14:06:08,04,11,1, 11.9,1,1, 16.550, 10609.483, 197.950, 52673.357 20/06/05,14:06:08,05,11,1, 11.9,1,1, 16.550, 10609.467, 197.925, 52673.329 20/06/05,14:06:08,06,11,1, 11.9,1,1, 16.550, 10609.471, 197.935, 52673.300 20/06/05,14:06:08,07,11,1, 11.9,1,1, 16.550, 10609.469, 197.973, 52673.346 20/06/05,14:06:08,08,11,1, 11.9,1,1, 16.550, 10609.460, 197.920, 52673.335 20/06/05,14:06:08,09,11,1, 11.9,1,1, 16.550, 10609.491, 197.908, 52673.207 20/06/05,14:06:08,10,11,1, 11.9,1,1, 16.550, 10609.443, 197.899, 52673.416 20/06/05,14:06:08,11,11,1, 11.9,1,1, 16.550, 10609.494, 197.959, 52673.415 20/06/05,14:06:08,12,11,1, 11.9,1,1, 16.550, 10609.464, 197.939, 52673.400 20/06/05,14:06:08,13,11,1, 11.9,1,1, 16.550, 10609.447, 197.928, 52673.339 20/06/05,14:06:08,14,11,1, 11.9,1,1, 16.550, 10609.487, 197.928, 52673.332 20/06/05,14:06:08,15,11,1, 11.9,1,1, 16.550, 10609.458, 197.944, 52673.346 20/06/05,14:06:08,16,11,1, 11.9,1,1, 16.550, 10609.456, 197.935, 52673.321 20/06/05,14:06:08,17,11,1, 11.9,1,1, 16.550, 10609.450, 197.937, 52673.318 20/06/05,14:06:08,18,11,1, 11.9,1,1, 16.550, 10609.444, 197.946, 52673.348 20/06/05,14:06:08,19,11,1, 11.9,1,1, 16.550, 10609.461, 197.924, 52673.340 20/06/05,14:06:09,00,12,1, 11.9,1,1, 16.548, 10609.480, 197.939, 52673.311 20/06/05,14:06:09,01,12,1, 11.9,1,1, 16.548, 10609.468, 197.939, 52673.339 20/06/05,14:06:09,02,12,1, 11.9,1,1, 16.548, 10609.464, 197.918, 52673.329 20/06/05,14:06:09,03,12,1, 11.9,1,1, 16.548, 10609.461, 197.952, 52673.297 20/06/05,14:06:09,04,12,1, 11.9,1,1, 16.548, 10609.474, 197.947, 52673.341 20/06/05,14:06:09,05,12,1, 11.9,1,1, 16.548, 10609.461, 197.937, 52673.325 20/06/05,14:06:09,06,12,1, 11.9,1,1, 16.548, 10609.445, 197.926, 52673.364 20/06/05,14:06:09,07,12,1, 11.9,1,1, 16.548, 10609.467, 197.946, 52673.375 20/06/05,14:06:09,08,12,1, 11.9,1,1, 16.548, 10609.482, 197.937, 52673.351 20/06/05,14:06:09,09,12,1, 11.9,1,1, 16.548, 10609.471, 197.957, 52673.363 20/06/05,14:06:09,10,12,1, 11.9,1,1, 16.548, 10609.463, 197.941, 52673.314 20/06/05,14:06:09,11,12,1, 11.9,1,1, 16.548, 10609.478, 197.954, 52673.326 20/06/05,14:06:09,12,12,1, 11.9,1,1, 16.548, 10609.460, 197.960, 52673.339 20/06/05,14:06:09,13,12,1, 11.9,1,1, 16.548, 10609.464, 197.953, 52673.305 20/06/05,14:06:09,14,12,1, 11.9,1,1, 16.548, 10609.485, 197.949, 52673.320 20/06/05,14:06:09,15,12,1, 11.9,1,1, 16.548, 10609.463, 197.938, 52673.323 20/06/05,14:06:09,16,12,1, 11.9,1,1, 16.548, 10609.447, 197.966, 52673.333 20/06/05,14:06:09,17,12,1, 11.9,1,1, 16.548, 10609.473, 197.978, 52673.349 20/06/05,14:06:09,18,12,1, 11.9,1,1, 16.548, 10609.489, 197.961, 52673.348 20/06/05,14:06:09,19,12,1, 11.9,1,1, 16.548, 10609.482, 197.939, 52673.311 20/06/05,14:06:10,00,12,1, 11.9,1,1, 16.549, 10609.472, 197.974, 52673.348 20/06/05,14:06:10,01,12,1, 11.9,1,1, 16.549, 10609.466, 197.941, 52673.347 20/06/05,14:06:10,02,12,1, 11.9,1,1, 16.549, 10609.476, 197.965, 52673.368 20/06/05,14:06:10,03,12,1, 11.9,1,1, 16.549, 10609.470, 197.950, 52673.329 20/06/05,14:06:10,04,12,1, 11.9,1,1, 16.549, 10609.497, 197.966, 52673.369 20/06/05,14:06:10,05,12,1, 11.9,1,1, 16.549, 10609.463, 197.951, 52673.367 20/06/05,14:06:10,06,12,1, 11.9,1,1, 16.549, 10609.487, 197.952, 52673.328 20/06/05,14:06:10,07,12,1, 11.9,1,1, 16.549, 10609.494, 197.954, 52673.389 20/06/05,14:06:10,08,12,1, 11.9,1,1, 16.549, 10609.447, 197.966, 52673.373 20/06/05,14:06:10,09,12,1, 11.9,1,1, 16.549, 10609.461, 198.002, 52673.380 20/06/05,14:06:10,10,12,1, 11.9,1,1, 16.549, 10609.474, 197.982, 52673.374 20/06/05,14:06:10,11,12,1, 11.9,1,1, 16.549, 10609.477, 197.969, 52673.352 20/06/05,14:06:10,12,12,1, 11.9,1,1, 16.549, 10609.485, 197.935, 52673.374 20/06/05,14:06:10,13,12,1, 11.9,1,1, 16.549, 10609.483, 197.977, 52673.350 20/06/05,14:06:10,14,12,1, 11.9,1,1, 16.549, 10609.459, 197.971, 52673.371 20/06/05,14:06:10,15,12,1, 11.9,1,1, 16.549, 10609.464, 197.994, 52673.388 20/06/05,14:06:10,16,12,1, 11.9,1,1, 16.549, 10609.468, 197.991, 52673.414 20/06/05,14:06:10,17,12,1, 11.9,1,1, 16.549, 10609.486, 197.955, 52673.378 20/06/05,14:06:10,18,12,1, 11.9,1,1, 16.549, 10609.481, 197.950, 52673.389 20/06/05,14:06:10,19,12,1, 11.9,1,1, 16.549, 10609.474, 197.974, 52673.348 20/06/05,14:06:11,00,12,1, 11.9,1,1, 16.549, 10609.455, 197.987, 52673.425 20/06/05,14:06:11,01,12,1, 11.9,1,1, 16.549, 10609.521, 197.952, 52673.394 20/06/05,14:06:11,02,12,1, 11.9,1,1, 16.549, 10609.482, 197.952, 52673.355 20/06/05,14:06:11,03,12,1, 11.9,1,1, 16.549, 10609.493, 197.966, 52673.422 20/06/05,14:06:11,04,12,1, 11.9,1,1, 16.549, 10609.498, 197.948, 52673.383 20/06/05,14:06:11,05,12,1, 11.9,1,1, 16.549, 10609.473, 197.969, 52673.368 20/06/05,14:06:11,06,12,1, 11.9,1,1, 16.549, 10609.502, 197.979, 52673.393 20/06/05,14:06:11,07,12,1, 11.9,1,1, 16.549, 10609.514, 197.946, 52673.368 20/06/05,14:06:11,08,12,1, 11.9,1,1, 16.549, 10609.479, 197.956, 52673.404 20/06/05,14:06:11,09,12,1, 11.9,1,1, 16.549, 10609.488, 197.946, 52673.407 20/06/05,14:06:11,10,12,1, 11.9,1,1, 16.549, 10609.480, 197.981, 52673.403 20/06/05,14:06:11,11,12,1, 11.9,1,1, 16.549, 10609.470, 197.966, 52673.383 20/06/05,14:06:11,12,12,1, 11.9,1,1, 16.549, 10609.491, 198.011, 52673.397 20/06/05,14:06:11,13,12,1, 11.9,1,1, 16.549, 10609.504, 197.956, 52673.427 20/06/05,14:06:11,14,12,1, 11.9,1,1, 16.549, 10609.471, 198.004, 52673.429 20/06/05,14:06:11,15,12,1, 11.9,1,1, 16.549, 10609.469, 198.019, 52673.394 20/06/05,14:06:11,16,12,1, 11.9,1,1, 16.549, 10609.491, 198.005, 52673.372 20/06/05,14:06:11,17,12,1, 11.9,1,1, 16.549, 10609.463, 197.997, 52673.405 20/06/05,14:06:11,18,12,1, 11.9,1,1, 16.549, 10609.477, 197.991, 52673.370 20/06/05,14:06:11,19,12,1, 11.9,1,1, 16.549, 10609.459, 197.987, 52673.425 20/06/05,14:06:12,00,12,1, 11.9,1,1, 16.548, 10609.497, 198.038, 52673.373 20/06/05,14:06:12,01,12,1, 11.9,1,1, 16.548, 10609.499, 198.017, 52673.313 20/06/05,14:06:12,02,12,1, 11.9,1,1, 16.548, 10609.478, 198.016, 52673.360 20/06/05,14:06:12,03,12,1, 11.9,1,1, 16.548, 10609.483, 197.996, 52673.364 20/06/05,14:06:12,04,12,1, 11.9,1,1, 16.548, 10609.515, 198.001, 52673.411 20/06/05,14:06:12,05,12,1, 11.9,1,1, 16.548, 10609.489, 198.020, 52673.377 20/06/05,14:06:12,06,12,1, 11.9,1,1, 16.548, 10609.495, 198.012, 52673.437 20/06/05,14:06:12,07,12,1, 11.9,1,1, 16.548, 10609.478, 197.987, 52673.405 20/06/05,14:06:12,08,12,1, 11.9,1,1, 16.548, 10609.485, 198.016, 52673.404 20/06/05,14:06:12,09,12,1, 11.9,1,1, 16.548, 10609.483, 198.027, 52673.435 20/06/05,14:06:12,10,12,1, 11.9,1,1, 16.548, 10609.507, 198.025, 52673.449 20/06/05,14:06:12,11,12,1, 11.9,1,1, 16.548, 10609.470, 197.998, 52673.409 20/06/05,14:06:12,12,12,1, 11.9,1,1, 16.548, 10609.476, 198.018, 52673.418 20/06/05,14:06:12,13,12,1, 11.9,1,1, 16.548, 10609.483, 197.998, 52673.385 20/06/05,14:06:12,14,12,1, 11.9,1,1, 16.548, 10609.480, 198.002, 52673.391 20/06/05,14:06:12,15,12,1, 11.9,1,1, 16.548, 10609.503, 198.000, 52673.462 20/06/05,14:06:12,16,12,1, 11.9,1,1, 16.548, 10609.523, 198.052, 52673.424 20/06/05,14:06:12,17,12,1, 11.9,1,1, 16.548, 10609.503, 198.042, 52673.436 20/06/05,14:06:12,18,12,1, 11.9,1,1, 16.548, 10609.483, 198.033, 52673.413 20/06/05,14:06:12,19,12,1, 11.9,1,1, 16.548, 10609.503, 198.038, 52673.373 20/06/05,14:06:13,00,11,1, 11.8,1,1, 16.551, 10609.530, 198.043, 52673.446 20/06/05,14:06:13,01,11,1, 11.8,1,1, 16.551, 10609.481, 198.042, 52673.436 20/06/05,14:06:13,02,11,1, 11.8,1,1, 16.551, 10609.504, 198.048, 52673.444 20/06/05,14:06:13,03,11,1, 11.8,1,1, 16.551, 10609.513, 198.031, 52673.461 20/06/05,14:06:13,04,11,1, 11.8,1,1, 16.551, 10609.495, 198.030, 52673.424 20/06/05,14:06:13,05,11,1, 11.8,1,1, 16.551, 10609.506, 198.031, 52673.472 20/06/05,14:06:13,06,11,1, 11.8,1,1, 16.551, 10609.503, 198.044, 52673.483 20/06/05,14:06:13,07,11,1, 11.8,1,1, 16.551, 10609.531, 198.035, 52673.455 20/06/05,14:06:13,08,11,1, 11.8,1,1, 16.551, 10609.506, 198.052, 52673.460 20/06/05,14:06:13,09,11,1, 11.8,1,1, 16.551, 10609.532, 198.024, 52673.463 20/06/05,14:06:13,10,11,1, 11.8,1,1, 16.551, 10609.512, 198.030, 52673.436 20/06/05,14:06:13,11,11,1, 11.8,1,1, 16.551, 10609.490, 198.064, 52673.441 20/06/05,14:06:13,12,11,1, 11.8,1,1, 16.551, 10609.524, 198.065, 52673.432 20/06/05,14:06:13,13,11,1, 11.8,1,1, 16.551, 10609.472, 198.067, 52673.535 20/06/05,14:06:13,14,11,1, 11.8,1,1, 16.551, 10609.513, 198.028, 52673.452 20/06/05,14:06:13,15,11,1, 11.8,1,1, 16.551, 10609.535, 198.041, 52673.413 20/06/05,14:06:13,16,11,1, 11.8,1,1, 16.551, 10609.547, 198.022, 52673.465 20/06/05,14:06:13,17,11,1, 11.8,1,1, 16.551, 10609.524, 198.031, 52673.446 20/06/05,14:06:13,18,11,1, 11.8,1,1, 16.551, 10609.530, 198.029, 52673.444 20/06/05,14:06:13,19,11,1, 11.8,1,1, 16.551, 10609.538, 198.043, 52673.446 20/06/05,14:06:14,00,12,1, 11.8,1,1, 16.551, 10609.530, 198.059, 52673.486 20/06/05,14:06:14,01,12,1, 11.8,1,1, 16.551, 10609.520, 198.059, 52673.465 20/06/05,14:06:14,02,12,1, 11.8,1,1, 16.551, 10609.524, 198.024, 52673.444 20/06/05,14:06:14,03,12,1, 11.8,1,1, 16.551, 10609.538, 198.038, 52673.469 20/06/05,14:06:14,04,12,1, 11.8,1,1, 16.551, 10609.535, 198.050, 52673.461 20/06/05,14:06:14,05,12,1, 11.8,1,1, 16.551, 10609.567, 198.059, 52673.478 20/06/05,14:06:14,06,12,1, 11.8,1,1, 16.551, 10609.527, 198.056, 52673.456 20/06/05,14:06:14,07,12,1, 11.8,1,1, 16.551, 10609.541, 198.024, 52673.441 20/06/05,14:06:14,08,12,1, 11.8,1,1, 16.551, 10609.532, 198.080, 52673.472 20/06/05,14:06:14,09,12,1, 11.8,1,1, 16.551, 10609.542, 198.049, 52673.443 20/06/05,14:06:14,10,12,1, 11.8,1,1, 16.551, 10609.525, 198.056, 52673.483 20/06/05,14:06:14,11,12,1, 11.8,1,1, 16.551, 10609.541, 198.076, 52673.513 20/06/05,14:06:14,12,12,1, 11.8,1,1, 16.551, 10609.535, 198.065, 52673.484 20/06/05,14:06:14,13,12,1, 11.8,1,1, 16.551, 10609.550, 198.052, 52673.504 20/06/05,14:06:14,14,12,1, 11.8,1,1, 16.551, 10609.539, 198.042, 52673.455 20/06/05,14:06:14,15,12,1, 11.8,1,1, 16.551, 10609.534, 198.060, 52673.439 20/06/05,14:06:14,16,12,1, 11.8,1,1, 16.551, 10609.552, 198.073, 52673.471 20/06/05,14:06:14,17,12,1, 11.8,1,1, 16.551, 10609.528, 198.090, 52673.491 20/06/05,14:06:14,18,12,1, 11.8,1,1, 16.551, 10609.540, 198.082, 52673.498 20/06/05,14:06:14,19,12,1, 11.8,1,1, 16.551, 10609.530, 198.059, 52673.486 20/06/05,14:06:15,00,12,1, 11.9,1,1, 16.550, 10609.572, 198.089, 52673.504 20/06/05,14:06:15,01,12,1, 11.9,1,1, 16.550, 10609.535, 198.074, 52673.468 20/06/05,14:06:15,02,12,1, 11.9,1,1, 16.550, 10609.530, 198.070, 52673.451 20/06/05,14:06:15,03,12,1, 11.9,1,1, 16.550, 10609.561, 198.083, 52673.442 20/06/05,14:06:15,04,12,1, 11.9,1,1, 16.550, 10609.545, 198.064, 52673.468 20/06/05,14:06:15,05,12,1, 11.9,1,1, 16.550, 10609.548, 198.066, 52673.458 20/06/05,14:06:15,06,12,1, 11.9,1,1, 16.550, 10609.555, 198.030, 52673.446 20/06/05,14:06:15,07,12,1, 11.9,1,1, 16.550, 10609.538, 198.041, 52673.432 20/06/05,14:06:15,08,12,1, 11.9,1,1, 16.550, 10609.546, 198.075, 52673.507 20/06/05,14:06:15,09,12,1, 11.9,1,1, 16.550, 10609.570, 198.054, 52673.466 20/06/05,14:06:15,10,12,1, 11.9,1,1, 16.550, 10609.561, 198.063, 52673.504 20/06/05,14:06:15,11,12,1, 11.9,1,1, 16.550, 10609.546, 198.075, 52673.513 20/06/05,14:06:15,12,12,1, 11.9,1,1, 16.550, 10609.538, 198.070, 52673.440 20/06/05,14:06:15,13,12,1, 11.9,1,1, 16.550, 10609.532, 198.059, 52673.477 20/06/05,14:06:15,14,12,1, 11.9,1,1, 16.550, 10609.518, 198.065, 52673.504 20/06/05,14:06:15,15,12,1, 11.9,1,1, 16.550, 10609.566, 198.050, 52673.533 20/06/05,14:06:15,16,12,1, 11.9,1,1, 16.550, 10609.560, 198.031, 52673.486 20/06/05,14:06:15,17,12,1, 11.9,1,1, 16.550, 10609.566, 198.058, 52673.505 20/06/05,14:06:15,18,12,1, 11.9,1,1, 16.550, 10609.566, 198.048, 52673.492 20/06/05,14:06:15,19,12,1, 11.9,1,1, 16.550, 10609.577, 198.089, 52673.504 20/06/05,14:06:16,00,12,1, 11.9,1,1, 16.549, 10609.580, 198.096, 52673.557 20/06/05,14:06:16,01,12,1, 11.9,1,1, 16.549, 10609.566, 198.091, 52673.533 20/06/05,14:06:16,02,12,1, 11.9,1,1, 16.549, 10609.552, 198.051, 52673.509 20/06/05,14:06:16,03,12,1, 11.9,1,1, 16.549, 10609.551, 198.076, 52673.498 20/06/05,14:06:16,04,12,1, 11.9,1,1, 16.549, 10609.564, 198.064, 52673.487 20/06/05,14:06:16,05,12,1, 11.9,1,1, 16.549, 10609.559, 198.065, 52673.517 20/06/05,14:06:16,06,12,1, 11.9,1,1, 16.549, 10609.578, 198.093, 52673.526 20/06/05,14:06:16,07,12,1, 11.9,1,1, 16.549, 10609.587, 198.093, 52673.540 20/06/05,14:06:16,08,12,1, 11.9,1,1, 16.549, 10609.570, 198.102, 52673.545 20/06/05,14:06:16,09,12,1, 11.9,1,1, 16.549, 10609.565, 198.065, 52673.518 20/06/05,14:06:16,10,12,1, 11.9,1,1, 16.549, 10609.573, 198.075, 52673.507 20/06/05,14:06:16,11,12,1, 11.9,1,1, 16.549, 10609.567, 198.102, 52673.535 20/06/05,14:06:16,12,12,1, 11.9,1,1, 16.549, 10609.598, 198.130, 52673.530 20/06/05,14:06:16,13,12,1, 11.9,1,1, 16.549, 10609.575, 198.082, 52673.527 20/06/05,14:06:16,14,12,1, 11.9,1,1, 16.549, 10609.582, 198.082, 52673.533 20/06/05,14:06:16,15,12,1, 11.9,1,1, 16.549, 10609.591, 198.070, 52673.504 20/06/05,14:06:16,16,12,1, 11.9,1,1, 16.549, 10609.580, 198.066, 52673.548 20/06/05,14:06:16,17,12,1, 11.9,1,1, 16.549, 10609.583, 198.101, 52673.527 20/06/05,14:06:16,18,12,1, 11.9,1,1, 16.549, 10609.577, 198.087, 52673.550 20/06/05,14:06:16,19,12,1, 11.9,1,1, 16.549, 10609.583, 198.096, 52673.557 20/06/05,14:06:17,00,12,1, 11.8,1,1, 16.551, 10609.589, 198.079, 52673.523 20/06/05,14:06:17,01,12,1, 11.8,1,1, 16.551, 10609.562, 198.053, 52673.515 20/06/05,14:06:17,02,12,1, 11.8,1,1, 16.551, 10609.596, 198.093, 52673.549 20/06/05,14:06:17,03,12,1, 11.8,1,1, 16.551, 10609.609, 198.081, 52673.520 20/06/05,14:06:17,04,12,1, 11.8,1,1, 16.551, 10609.580, 198.101, 52673.542 20/06/05,14:06:17,05,12,1, 11.8,1,1, 16.551, 10609.549, 198.084, 52673.522 20/06/05,14:06:17,06,12,1, 11.8,1,1, 16.551, 10609.562, 198.107, 52673.567 20/06/05,14:06:17,07,12,1, 11.8,1,1, 16.551, 10609.593, 198.086, 52673.532 20/06/05,14:06:17,08,12,1, 11.8,1,1, 16.551, 10609.596, 198.090, 52673.536 20/06/05,14:06:17,09,12,1, 11.8,1,1, 16.551, 10609.612, 198.108, 52673.548 20/06/05,14:06:17,10,12,1, 11.8,1,1, 16.551, 10609.585, 198.091, 52673.527 20/06/05,14:06:17,11,12,1, 11.8,1,1, 16.551, 10609.602, 198.086, 52673.530 20/06/05,14:06:17,12,12,1, 11.8,1,1, 16.551, 10609.601, 198.091, 52673.542 20/06/05,14:06:17,13,12,1, 11.8,1,1, 16.551, 10609.608, 198.108, 52673.508 20/06/05,14:06:17,14,12,1, 11.8,1,1, 16.551, 10609.604, 198.083, 52673.546 20/06/05,14:06:17,15,12,1, 11.8,1,1, 16.551, 10609.641, 198.081, 52673.553 20/06/05,14:06:17,16,12,1, 11.8,1,1, 16.551, 10609.610, 198.108, 52673.528 20/06/05,14:06:17,17,12,1, 11.8,1,1, 16.551, 10609.598, 198.099, 52673.563 20/06/05,14:06:17,18,12,1, 11.8,1,1, 16.551, 10609.608, 198.126, 52673.554 20/06/05,14:06:17,19,12,1, 11.8,1,1, 16.551, 10609.593, 198.079, 52673.523 20/06/05,14:06:18,00,12,1, 11.9,1,1, 16.552, 10609.630, 198.099, 52673.553 20/06/05,14:06:18,01,12,1, 11.9,1,1, 16.552, 10609.607, 198.111, 52673.534 20/06/05,14:06:18,02,12,1, 11.9,1,1, 16.552, 10609.599, 198.101, 52673.541 20/06/05,14:06:18,03,12,1, 11.9,1,1, 16.552, 10609.598, 198.091, 52673.511 20/06/05,14:06:18,04,12,1, 11.9,1,1, 16.552, 10609.628, 198.108, 52673.555 20/06/05,14:06:18,05,12,1, 11.9,1,1, 16.552, 10609.613, 198.072, 52673.556 20/06/05,14:06:18,06,12,1, 11.9,1,1, 16.552, 10609.574, 198.100, 52673.550 20/06/05,14:06:18,07,12,1, 11.9,1,1, 16.552, 10609.607, 198.107, 52673.564 20/06/05,14:06:18,08,12,1, 11.9,1,1, 16.552, 10609.605, 198.102, 52673.528 20/06/05,14:06:18,09,12,1, 11.9,1,1, 16.552, 10609.591, 198.110, 52673.550 20/06/05,14:06:18,10,12,1, 11.9,1,1, 16.552, 10609.625, 198.089, 52673.531 20/06/05,14:06:18,11,12,1, 11.9,1,1, 16.552, 10609.613, 198.130, 52673.540 20/06/05,14:06:18,12,12,1, 11.9,1,1, 16.552, 10609.609, 198.130, 52673.571 20/06/05,14:06:18,13,12,1, 11.9,1,1, 16.552, 10609.596, 198.095, 52673.537 20/06/05,14:06:18,14,12,1, 11.9,1,1, 16.552, 10609.597, 198.090, 52673.526 20/06/05,14:06:18,15,12,1, 11.9,1,1, 16.552, 10609.617, 198.116, 52673.610 20/06/05,14:06:18,16,12,1, 11.9,1,1, 16.552, 10609.634, 198.110, 52673.552 20/06/05,14:06:18,17,12,1, 11.9,1,1, 16.552, 10609.622, 198.105, 52673.587 20/06/05,14:06:18,18,12,1, 11.9,1,1, 16.552, 10609.641, 198.095, 52673.586 20/06/05,14:06:18,19,12,1, 11.9,1,1, 16.552, 10609.637, 198.099, 52673.553 20/06/05,14:06:19,00,12,1, 11.9,1,1, 16.553, 10609.614, 198.114, 52673.556 20/06/05,14:06:19,01,12,1, 11.9,1,1, 16.553, 10609.641, 198.107, 52673.582 20/06/05,14:06:19,02,12,1, 11.9,1,1, 16.553, 10609.615, 198.066, 52673.549 20/06/05,14:06:19,03,12,1, 11.9,1,1, 16.553, 10609.611, 198.106, 52673.579 20/06/05,14:06:19,04,12,1, 11.9,1,1, 16.553, 10609.632, 198.126, 52673.566 20/06/05,14:06:19,05,12,1, 11.9,1,1, 16.553, 10609.595, 198.113, 52673.574 20/06/05,14:06:19,06,12,1, 11.9,1,1, 16.553, 10609.639, 198.132, 52673.601 20/06/05,14:06:19,07,12,1, 11.9,1,1, 16.553, 10609.597, 198.087, 52673.506 20/06/05,14:06:19,08,12,1, 11.9,1,1, 16.553, 10609.623, 198.109, 52673.588 20/06/05,14:06:19,09,12,1, 11.9,1,1, 16.553, 10609.616, 198.117, 52673.581 20/06/05,14:06:19,10,12,1, 11.9,1,1, 16.553, 10609.640, 198.140, 52673.595 20/06/05,14:06:19,11,12,1, 11.9,1,1, 16.553, 10609.613, 198.072, 52673.576 20/06/05,14:06:19,12,12,1, 11.9,1,1, 16.553, 10609.638, 198.113, 52673.577 20/06/05,14:06:19,13,12,1, 11.9,1,1, 16.553, 10609.644, 198.111, 52673.553 20/06/05,14:06:19,14,12,1, 11.9,1,1, 16.553, 10609.613, 198.092, 52673.592 20/06/05,14:06:19,15,12,1, 11.9,1,1, 16.553, 10609.644, 198.137, 52673.572 20/06/05,14:06:19,16,12,1, 11.9,1,1, 16.553, 10609.639, 198.095, 52673.559 20/06/05,14:06:19,17,12,1, 11.9,1,1, 16.553, 10609.619, 198.099, 52673.576 20/06/05,14:06:19,18,12,1, 11.9,1,1, 16.553, 10609.643, 198.090, 52673.568 20/06/05,14:06:19,19,12,1, 11.9,1,1, 16.553, 10609.621, 198.114, 52673.556 20/06/05,14:06:20,00,12,1, 11.9,1,1, 16.549, 10609.655, 198.139, 52673.629 20/06/05,14:06:20,01,12,1, 11.9,1,1, 16.549, 10609.677, 198.104, 52673.533 20/06/05,14:06:20,02,12,1, 11.9,1,1, 16.549, 10609.630, 198.131, 52673.591 20/06/05,14:06:20,03,12,1, 11.9,1,1, 16.549, 10609.624, 198.133, 52673.586 20/06/05,14:06:20,04,12,1, 11.9,1,1, 16.549, 10609.644, 198.094, 52673.542 20/06/05,14:06:20,05,12,1, 11.9,1,1, 16.549, 10609.640, 198.131, 52673.562 20/06/05,14:06:20,06,12,1, 11.9,1,1, 16.549, 10609.649, 198.137, 52673.613 20/06/05,14:06:20,07,12,1, 11.9,1,1, 16.549, 10609.644, 198.114, 52673.580 20/06/05,14:06:20,08,12,1, 11.9,1,1, 16.549, 10609.665, 198.126, 52673.623 20/06/05,14:06:20,09,12,1, 11.9,1,1, 16.549, 10609.653, 198.106, 52673.589 20/06/05,14:06:20,10,12,1, 11.9,1,1, 16.549, 10609.651, 198.132, 52673.569 20/06/05,14:06:20,11,12,1, 11.9,1,1, 16.549, 10609.630, 198.120, 52673.571 20/06/05,14:06:20,12,12,1, 11.9,1,1, 16.549, 10609.618, 198.116, 52673.579 20/06/05,14:06:20,13,12,1, 11.9,1,1, 16.549, 10609.640, 198.116, 52673.603 20/06/05,14:06:20,14,12,1, 11.9,1,1, 16.549, 10609.669, 198.138, 52673.651 20/06/05,14:06:20,15,12,1, 11.9,1,1, 16.549, 10609.667, 198.140, 52673.614 20/06/05,14:06:20,16,12,1, 11.9,1,1, 16.549, 10609.639, 198.108, 52673.589 20/06/05,14:06:20,17,12,1, 11.9,1,1, 16.549, 10609.646, 198.124, 52673.626 20/06/05,14:06:20,18,12,1, 11.9,1,1, 16.549, 10609.638, 198.140, 52673.589 20/06/05,14:06:20,19,12,1, 11.9,1,1, 16.549, 10609.664, 198.139, 52673.629 20/06/05,14:06:21,00,12,1, 11.9,1,1, 16.550, 10609.639, 198.101, 52673.561 20/06/05,14:06:21,01,12,1, 11.9,1,1, 16.550, 10609.643, 198.128, 52673.585 20/06/05,14:06:21,02,12,1, 11.9,1,1, 16.550, 10609.656, 198.129, 52673.575 20/06/05,14:06:21,03,12,1, 11.9,1,1, 16.550, 10609.646, 198.127, 52673.627 20/06/05,14:06:21,04,12,1, 11.9,1,1, 16.550, 10609.681, 198.120, 52673.606 20/06/05,14:06:21,05,12,1, 11.9,1,1, 16.550, 10609.665, 198.107, 52673.621 20/06/05,14:06:21,06,12,1, 11.9,1,1, 16.550, 10609.660, 198.114, 52673.596 20/06/05,14:06:21,07,12,1, 11.9,1,1, 16.550, 10609.671, 198.126, 52673.600 20/06/05,14:06:21,08,12,1, 11.9,1,1, 16.550, 10609.637, 198.093, 52673.566 20/06/05,14:06:21,09,12,1, 11.9,1,1, 16.550, 10609.664, 198.128, 52673.600 20/06/05,14:06:21,10,12,1, 11.9,1,1, 16.550, 10609.658, 198.147, 52673.636 20/06/05,14:06:21,11,12,1, 11.9,1,1, 16.550, 10609.653, 198.120, 52673.566 20/06/05,14:06:21,12,12,1, 11.9,1,1, 16.550, 10609.666, 198.120, 52673.596 20/06/05,14:06:21,13,12,1, 11.9,1,1, 16.550, 10609.662, 198.131, 52673.574 20/06/05,14:06:21,14,12,1, 11.9,1,1, 16.550, 10609.632, 198.085, 52673.560 20/06/05,14:06:21,15,12,1, 11.9,1,1, 16.550, 10609.665, 198.124, 52673.572 20/06/05,14:06:21,16,12,1, 11.9,1,1, 16.550, 10609.659, 198.145, 52673.603 20/06/05,14:06:21,17,12,1, 11.9,1,1, 16.550, 10609.652, 198.121, 52673.603 20/06/05,14:06:21,18,12,1, 11.9,1,1, 16.550, 10609.637, 198.114, 52673.566 20/06/05,14:06:21,19,12,1, 11.9,1,1, 16.550, 10609.643, 198.101, 52673.561 20/06/05,14:06:22,00,12,1, 11.8,1,1, 16.552, 10609.639, 198.092, 52673.566 20/06/05,14:06:22,01,12,1, 11.8,1,1, 16.552, 10609.672, 198.121, 52673.624 20/06/05,14:06:22,02,12,1, 11.8,1,1, 16.552, 10609.690, 198.138, 52673.642 20/06/05,14:06:22,03,12,1, 11.8,1,1, 16.552, 10609.686, 198.153, 52673.619 20/06/05,14:06:22,04,12,1, 11.8,1,1, 16.552, 10609.657, 198.106, 52673.560 20/06/05,14:06:22,05,12,1, 11.8,1,1, 16.552, 10609.669, 198.139, 52673.623 20/06/05,14:06:22,06,12,1, 11.8,1,1, 16.552, 10609.684, 198.151, 52673.626 20/06/05,14:06:22,07,12,1, 11.8,1,1, 16.552, 10609.691, 198.141, 52673.605 20/06/05,14:06:22,08,12,1, 11.8,1,1, 16.552, 10609.692, 198.151, 52673.629 20/06/05,14:06:22,09,12,1, 11.8,1,1, 16.552, 10609.644, 198.128, 52673.565 20/06/05,14:06:22,10,12,1, 11.8,1,1, 16.552, 10609.652, 198.094, 52673.551 20/06/05,14:06:22,11,12,1, 11.8,1,1, 16.552, 10609.671, 198.109, 52673.578 20/06/05,14:06:22,12,12,1, 11.8,1,1, 16.552, 10609.657, 198.095, 52673.572 20/06/05,14:06:22,13,12,1, 11.8,1,1, 16.552, 10609.686, 198.109, 52673.611 20/06/05,14:06:22,14,12,1, 11.8,1,1, 16.552, 10609.696, 198.159, 52673.631 20/06/05,14:06:22,15,12,1, 11.8,1,1, 16.552, 10609.667, 198.104, 52673.652 20/06/05,14:06:22,16,12,1, 11.8,1,1, 16.552, 10609.688, 198.108, 52673.616 20/06/05,14:06:22,17,12,1, 11.8,1,1, 16.552, 10609.698, 198.136, 52673.599 20/06/05,14:06:22,18,12,1, 11.8,1,1, 16.552, 10609.675, 198.087, 52673.574 20/06/05,14:06:22,19,12,1, 11.8,1,1, 16.552, 10609.639, 198.092, 52673.566 20/06/05,14:06:23,00,12,1, 11.9,1,1, 16.552, 10609.647, 198.107, 52673.629 20/06/05,14:06:23,01,12,1, 11.9,1,1, 16.552, 10609.679, 198.150, 52673.645 20/06/05,14:06:23,02,12,1, 11.9,1,1, 16.552, 10609.641, 198.073, 52673.605 20/06/05,14:06:23,03,12,1, 11.9,1,1, 16.552, 10609.648, 198.079, 52673.571 20/06/05,14:06:23,04,12,1, 11.9,1,1, 16.552, 10609.660, 198.097, 52673.586 20/06/05,14:06:23,05,12,1, 11.9,1,1, 16.552, 10609.673, 198.152, 52673.634 20/06/05,14:06:23,06,12,1, 11.9,1,1, 16.552, 10609.707, 198.111, 52673.617 20/06/05,14:06:23,07,12,1, 11.9,1,1, 16.552, 10609.699, 198.141, 52673.658 20/06/05,14:06:23,08,12,1, 11.9,1,1, 16.552, 10609.685, 198.127, 52673.668 20/06/05,14:06:23,09,12,1, 11.9,1,1, 16.552, 10609.682, 198.118, 52673.637 20/06/05,14:06:23,10,12,1, 11.9,1,1, 16.552, 10609.695, 198.144, 52673.679 20/06/05,14:06:23,11,12,1, 11.9,1,1, 16.552, 10609.680, 198.152, 52673.687 20/06/05,14:06:23,12,12,1, 11.9,1,1, 16.552, 10609.717, 198.151, 52673.669 20/06/05,14:06:23,13,12,1, 11.9,1,1, 16.552, 10609.680, 198.128, 52673.625 20/06/05,14:06:23,14,12,1, 11.9,1,1, 16.552, 10609.702, 198.172, 52673.692 20/06/05,14:06:23,15,12,1, 11.9,1,1, 16.552, 10609.700, 198.136, 52673.667 20/06/05,14:06:23,16,12,1, 11.9,1,1, 16.552, 10609.693, 198.123, 52673.638 20/06/05,14:06:23,17,12,1, 11.9,1,1, 16.552, 10609.675, 198.109, 52673.638 20/06/05,14:06:23,18,12,1, 11.9,1,1, 16.552, 10609.700, 198.129, 52673.669 20/06/05,14:06:23,19,12,1, 11.9,1,1, 16.552, 10609.654, 198.107, 52673.629 20/06/05,14:06:24,00,12,1, 11.8,1,1, 16.555, 10609.689, 198.149, 52673.687 20/06/05,14:06:24,01,12,1, 11.8,1,1, 16.555, 10609.673, 198.110, 52673.620 20/06/05,14:06:24,02,12,1, 11.8,1,1, 16.555, 10609.700, 198.197, 52673.704 20/06/05,14:06:24,03,12,1, 11.8,1,1, 16.555, 10609.672, 198.145, 52673.676 20/06/05,14:06:24,04,12,1, 11.8,1,1, 16.555, 10609.704, 198.163, 52673.669 20/06/05,14:06:24,05,12,1, 11.8,1,1, 16.555, 10609.697, 198.123, 52673.674 20/06/05,14:06:24,06,12,1, 11.8,1,1, 16.555, 10609.702, 198.171, 52673.741 20/06/05,14:06:24,07,12,1, 11.8,1,1, 16.555, 10609.664, 198.117, 52673.646 20/06/05,14:06:24,08,12,1, 11.8,1,1, 16.555, 10609.719, 198.160, 52673.696 20/06/05,14:06:24,09,12,1, 11.8,1,1, 16.555, 10609.666, 198.116, 52673.657 20/06/05,14:06:24,10,12,1, 11.8,1,1, 16.555, 10609.720, 198.134, 52673.668 20/06/05,14:06:24,11,12,1, 11.8,1,1, 16.555, 10609.688, 198.165, 52673.693 20/06/05,14:06:24,12,12,1, 11.8,1,1, 16.555, 10609.702, 198.144, 52673.690 20/06/05,14:06:24,13,12,1, 11.8,1,1, 16.555, 10609.681, 198.127, 52673.658 20/06/05,14:06:24,14,12,1, 11.8,1,1, 16.555, 10609.683, 198.132, 52673.691 20/06/05,14:06:24,15,12,1, 11.8,1,1, 16.555, 10609.684, 198.139, 52673.720 20/06/05,14:06:24,16,12,1, 11.8,1,1, 16.555, 10609.689, 198.148, 52673.737 20/06/05,14:06:24,17,12,1, 11.8,1,1, 16.555, 10609.720, 198.138, 52673.674 20/06/05,14:06:24,18,12,1, 11.8,1,1, 16.555, 10609.693, 198.141, 52673.715 20/06/05,14:06:24,19,12,1, 11.8,1,1, 16.555, 10609.693, 198.149, 52673.687 20/06/05,14:06:25,00,11,1, 11.9,1,1, 16.555, 10609.697, 198.162, 52673.719 20/06/05,14:06:25,01,11,1, 11.9,1,1, 16.555, 10609.686, 198.146, 52673.685 20/06/05,14:06:25,02,11,1, 11.9,1,1, 16.555, 10609.709, 198.172, 52673.697 20/06/05,14:06:25,03,11,1, 11.9,1,1, 16.555, 10609.710, 198.165, 52673.700 20/06/05,14:06:25,04,11,1, 11.9,1,1, 16.555, 10609.701, 198.183, 52673.743 20/06/05,14:06:25,05,11,1, 11.9,1,1, 16.555, 10609.690, 198.118, 52673.651 20/06/05,14:06:25,06,11,1, 11.9,1,1, 16.555, 10609.684, 198.136, 52673.691 20/06/05,14:06:25,07,11,1, 11.9,1,1, 16.555, 10609.716, 198.162, 52673.659 20/06/05,14:06:25,08,11,1, 11.9,1,1, 16.555, 10609.719, 198.144, 52673.706 20/06/05,14:06:25,09,11,1, 11.9,1,1, 16.555, 10609.673, 198.111, 52673.656 20/06/05,14:06:25,10,11,1, 11.9,1,1, 16.555, 10609.714, 198.132, 52673.688 20/06/05,14:06:25,11,11,1, 11.9,1,1, 16.555, 10609.686, 198.143, 52673.708 20/06/05,14:06:25,12,11,1, 11.9,1,1, 16.555, 10609.719, 198.143, 52673.694 20/06/05,14:06:25,13,11,1, 11.9,1,1, 16.555, 10609.699, 198.156, 52673.729 20/06/05,14:06:25,14,11,1, 11.9,1,1, 16.555, 10609.687, 198.163, 52673.733 20/06/05,14:06:25,15,11,1, 11.9,1,1, 16.555, 10609.738, 198.160, 52673.716 20/06/05,14:06:25,16,11,1, 11.9,1,1, 16.555, 10609.714, 198.148, 52673.709 20/06/05,14:06:25,17,11,1, 11.9,1,1, 16.555, 10609.699, 198.142, 52673.717 20/06/05,14:06:25,18,11,1, 11.9,1,1, 16.555, 10609.694, 198.151, 52673.702 20/06/05,14:06:25,19,11,1, 11.9,1,1, 16.555, 10609.700, 198.162, 52673.719 20/06/05,14:06:26,00,11,1, 11.8,1,1, 16.554, 10609.722, 198.187, 52673.675 20/06/05,14:06:26,01,11,1, 11.8,1,1, 16.554, 10609.697, 198.132, 52673.688 20/06/05,14:06:26,02,11,1, 11.8,1,1, 16.554, 10609.683, 198.121, 52673.698 20/06/05,14:06:26,03,11,1, 11.8,1,1, 16.554, 10609.715, 198.155, 52673.737 20/06/05,14:06:26,04,11,1, 11.8,1,1, 16.554, 10609.724, 198.179, 52673.733 20/06/05,14:06:26,05,11,1, 11.8,1,1, 16.554, 10609.711, 198.153, 52673.748 20/06/05,14:06:26,06,11,1, 11.8,1,1, 16.554, 10609.723, 198.160, 52673.720 20/06/05,14:06:26,07,11,1, 11.8,1,1, 16.554, 10609.728, 198.140, 52673.726 20/06/05,14:06:26,08,11,1, 11.8,1,1, 16.554, 10609.710, 198.149, 52673.699 20/06/05,14:06:26,09,11,1, 11.8,1,1, 16.554, 10609.711, 198.160, 52673.710 20/06/05,14:06:26,10,11,1, 11.8,1,1, 16.554, 10609.736, 198.170, 52673.742 20/06/05,14:06:26,11,11,1, 11.8,1,1, 16.554, 10609.712, 198.174, 52673.728 20/06/05,14:06:26,12,11,1, 11.8,1,1, 16.554, 10609.716, 198.151, 52673.675 20/06/05,14:06:26,13,11,1, 11.8,1,1, 16.554, 10609.722, 198.165, 52673.706 20/06/05,14:06:26,14,11,1, 11.8,1,1, 16.554, 10609.715, 198.168, 52673.702 20/06/05,14:06:26,15,11,1, 11.8,1,1, 16.554, 10609.711, 198.181, 52673.723 20/06/05,14:06:26,16,11,1, 11.8,1,1, 16.554, 10609.715, 198.171, 52673.707 20/06/05,14:06:26,17,11,1, 11.8,1,1, 16.554, 10609.737, 198.156, 52673.725 20/06/05,14:06:26,18,11,1, 11.8,1,1, 16.554, 10609.680, 198.162, 52673.665 20/06/05,14:06:26,19,11,1, 11.8,1,1, 16.554, 10609.722, 198.187, 52673.675 20/06/05,14:06:27,00,11,1, 11.9,1,1, 16.552, 10609.714, 198.169, 52673.718 20/06/05,14:06:27,01,11,1, 11.9,1,1, 16.552, 10609.701, 198.163, 52673.725 20/06/05,14:06:27,02,11,1, 11.9,1,1, 16.552, 10609.695, 198.176, 52673.712 20/06/05,14:06:27,03,11,1, 11.9,1,1, 16.552, 10609.717, 198.166, 52673.710 20/06/05,14:06:27,04,11,1, 11.9,1,1, 16.552, 10609.730, 198.204, 52673.737 20/06/05,14:06:27,05,11,1, 11.9,1,1, 16.552, 10609.744, 198.169, 52673.739 20/06/05,14:06:27,06,11,1, 11.9,1,1, 16.552, 10609.747, 198.178, 52673.769 20/06/05,14:06:27,07,11,1, 11.9,1,1, 16.552, 10609.718, 198.186, 52673.748 20/06/05,14:06:27,08,11,1, 11.9,1,1, 16.552, 10609.716, 198.157, 52673.745 20/06/05,14:06:27,09,11,1, 11.9,1,1, 16.552, 10609.720, 198.164, 52673.684 20/06/05,14:06:27,10,11,1, 11.9,1,1, 16.552, 10609.739, 198.194, 52673.729 20/06/05,14:06:27,11,11,1, 11.9,1,1, 16.552, 10609.711, 198.174, 52673.708 20/06/05,14:06:27,12,11,1, 11.9,1,1, 16.552, 10609.712, 198.168, 52673.722 20/06/05,14:06:27,13,11,1, 11.9,1,1, 16.552, 10609.721, 198.174, 52673.696 20/06/05,14:06:27,14,11,1, 11.9,1,1, 16.552, 10609.710, 198.197, 52673.717 20/06/05,14:06:27,15,11,1, 11.9,1,1, 16.552, 10609.725, 198.158, 52673.763 20/06/05,14:06:27,16,11,1, 11.9,1,1, 16.552, 10609.723, 198.173, 52673.741 20/06/05,14:06:27,17,11,1, 11.9,1,1, 16.552, 10609.712, 198.176, 52673.752 20/06/05,14:06:27,18,11,1, 11.9,1,1, 16.552, 10609.737, 198.189, 52673.763 20/06/05,14:06:27,19,11,1, 11.9,1,1, 16.552, 10609.719, 198.169, 52673.718 20/06/05,14:06:28,00,11,1, 11.8,1,1, 16.555, 10609.747, 198.183, 52673.773 20/06/05,14:06:28,01,11,1, 11.8,1,1, 16.555, 10609.734, 198.168, 52673.774 20/06/05,14:06:28,02,11,1, 11.8,1,1, 16.555, 10609.750, 198.183, 52673.752 20/06/05,14:06:28,03,11,1, 11.8,1,1, 16.555, 10609.737, 198.182, 52673.779 20/06/05,14:06:28,04,11,1, 11.8,1,1, 16.555, 10609.750, 198.180, 52673.772 20/06/05,14:06:28,05,11,1, 11.8,1,1, 16.555, 10609.700, 198.150, 52673.744 20/06/05,14:06:28,06,11,1, 11.8,1,1, 16.555, 10609.725, 198.181, 52673.744 20/06/05,14:06:28,07,11,1, 11.8,1,1, 16.555, 10609.729, 198.187, 52673.765 20/06/05,14:06:28,08,11,1, 11.8,1,1, 16.555, 10609.757, 198.193, 52673.775 20/06/05,14:06:28,09,11,1, 11.8,1,1, 16.555, 10609.709, 198.179, 52673.775 20/06/05,14:06:28,10,11,1, 11.8,1,1, 16.555, 10609.718, 198.169, 52673.784 20/06/05,14:06:28,11,11,1, 11.8,1,1, 16.555, 10609.746, 198.186, 52673.795 20/06/05,14:06:28,12,11,1, 11.8,1,1, 16.555, 10609.722, 198.206, 52673.773 20/06/05,14:06:28,13,11,1, 11.8,1,1, 16.555, 10609.763, 198.196, 52673.785 20/06/05,14:06:28,14,11,1, 11.8,1,1, 16.555, 10609.746, 198.159, 52673.782 20/06/05,14:06:28,15,11,1, 11.8,1,1, 16.555, 10609.732, 198.181, 52673.789 20/06/05,14:06:28,16,11,1, 11.8,1,1, 16.555, 10609.727, 198.160, 52673.757 20/06/05,14:06:28,17,11,1, 11.8,1,1, 16.555, 10609.739, 198.196, 52673.776 20/06/05,14:06:28,18,11,1, 11.8,1,1, 16.555, 10609.732, 198.207, 52673.801 20/06/05,14:06:28,19,11,1, 11.8,1,1, 16.555, 10609.750, 198.183, 52673.773 20/06/05,14:06:29,00,11,1, 11.9,1,1, 16.550, 10609.772, 198.238, 52673.803 20/06/05,14:06:29,01,11,1, 11.9,1,1, 16.550, 10609.741, 198.162, 52673.803 20/06/05,14:06:29,02,11,1, 11.9,1,1, 16.550, 10609.752, 198.182, 52673.773 20/06/05,14:06:29,03,11,1, 11.9,1,1, 16.550, 10609.759, 198.186, 52673.773 20/06/05,14:06:29,04,11,1, 11.9,1,1, 16.550, 10609.746, 198.193, 52673.775 20/06/05,14:06:29,05,11,1, 11.9,1,1, 16.550, 10609.751, 198.204, 52673.802 20/06/05,14:06:29,06,11,1, 11.9,1,1, 16.550, 10609.736, 198.163, 52673.796 20/06/05,14:06:29,07,11,1, 11.9,1,1, 16.550, 10609.735, 198.186, 52673.795 20/06/05,14:06:29,08,11,1, 11.9,1,1, 16.550, 10609.764, 198.219, 52673.775 20/06/05,14:06:29,09,11,1, 11.9,1,1, 16.550, 10609.783, 198.229, 52673.797 20/06/05,14:06:29,10,11,1, 11.9,1,1, 16.550, 10609.757, 198.210, 52673.769 20/06/05,14:06:29,11,11,1, 11.9,1,1, 16.550, 10609.764, 198.172, 52673.782 20/06/05,14:06:29,12,11,1, 11.9,1,1, 16.550, 10609.759, 198.186, 52673.753 20/06/05,14:06:29,13,11,1, 11.9,1,1, 16.550, 10609.761, 198.186, 52673.795 20/06/05,14:06:29,14,11,1, 11.9,1,1, 16.550, 10609.800, 198.201, 52673.789 20/06/05,14:06:29,15,11,1, 11.9,1,1, 16.550, 10609.791, 198.195, 52673.792 20/06/05,14:06:29,16,11,1, 11.9,1,1, 16.550, 10609.747, 198.180, 52673.750 20/06/05,14:06:29,17,11,1, 11.9,1,1, 16.550, 10609.762, 198.170, 52673.776 20/06/05,14:06:29,18,11,1, 11.9,1,1, 16.550, 10609.735, 198.190, 52673.806 20/06/05,14:06:29,19,11,1, 11.9,1,1, 16.550, 10609.772, 198.238, 52673.803 20/06/05,14:06:30,00,12,1, 11.9,1,1, 16.552, 10609.739, 198.181, 52673.822 20/06/05,14:06:30,01,12,1, 11.9,1,1, 16.552, 10609.793, 198.191, 52673.783 20/06/05,14:06:30,02,12,1, 11.9,1,1, 16.552, 10609.758, 198.167, 52673.763 20/06/05,14:06:30,03,12,1, 11.9,1,1, 16.552, 10609.761, 198.180, 52673.833 20/06/05,14:06:30,04,12,1, 11.9,1,1, 16.552, 10609.762, 198.214, 52673.805 20/06/05,14:06:30,05,12,1, 11.9,1,1, 16.552, 10609.779, 198.215, 52673.825 20/06/05,14:06:30,06,12,1, 11.9,1,1, 16.552, 10609.783, 198.163, 52673.841 20/06/05,14:06:30,07,12,1, 11.9,1,1, 16.552, 10609.763, 198.184, 52673.776 20/06/05,14:06:30,08,12,1, 11.9,1,1, 16.552, 10609.777, 198.203, 52673.819 20/06/05,14:06:30,09,12,1, 11.9,1,1, 16.552, 10609.794, 198.216, 52673.810 20/06/05,14:06:30,10,12,1, 11.9,1,1, 16.552, 10609.790, 198.193, 52673.806 20/06/05,14:06:30,11,12,1, 11.9,1,1, 16.552, 10609.764, 198.171, 52673.816 20/06/05,14:06:30,12,12,1, 11.9,1,1, 16.552, 10609.759, 198.172, 52673.864 20/06/05,14:06:30,13,12,1, 11.9,1,1, 16.552, 10609.775, 198.178, 52673.805 20/06/05,14:06:30,14,12,1, 11.9,1,1, 16.552, 10609.780, 198.203, 52673.828 20/06/05,14:06:30,15,12,1, 11.9,1,1, 16.552, 10609.802, 198.246, 52673.895 20/06/05,14:06:30,16,12,1, 11.9,1,1, 16.552, 10609.787, 198.165, 52673.836 20/06/05,14:06:30,17,12,1, 11.9,1,1, 16.552, 10609.755, 198.190, 52673.815 20/06/05,14:06:30,18,12,1, 11.9,1,1, 16.552, 10609.778, 198.209, 52673.814 20/06/05,14:06:30,19,12,1, 11.9,1,1, 16.552, 10609.744, 198.181, 52673.822 20/06/05,14:06:31,00,11,1, 11.9,1,1, 16.555, 10609.797, 198.254, 52673.900 20/06/05,14:06:31,01,11,1, 11.9,1,1, 16.555, 10609.786, 198.210, 52673.846 20/06/05,14:06:31,02,11,1, 11.9,1,1, 16.555, 10609.761, 198.205, 52673.862 20/06/05,14:06:31,03,11,1, 11.9,1,1, 16.555, 10609.778, 198.189, 52673.817 20/06/05,14:06:31,04,11,1, 11.9,1,1, 16.555, 10609.766, 198.207, 52673.860 20/06/05,14:06:31,05,11,1, 11.9,1,1, 16.555, 10609.789, 198.212, 52673.840 20/06/05,14:06:31,06,11,1, 11.9,1,1, 16.555, 10609.812, 198.204, 52673.857 20/06/05,14:06:31,07,11,1, 11.9,1,1, 16.555, 10609.785, 198.210, 52673.850 20/06/05,14:06:31,08,11,1, 11.9,1,1, 16.555, 10609.815, 198.200, 52673.836 20/06/05,14:06:31,09,11,1, 11.9,1,1, 16.555, 10609.785, 198.201, 52673.673 20/06/05,14:06:31,10,11,1, 11.9,1,1, 16.555, 10609.750, 198.210, 52673.923 20/06/05,14:06:31,11,11,1, 11.9,1,1, 16.555, 10609.807, 198.233, 52673.901 20/06/05,14:06:31,12,11,1, 11.9,1,1, 16.555, 10609.800, 198.249, 52673.938 20/06/05,14:06:31,13,11,1, 11.9,1,1, 16.555, 10609.815, 198.193, 52673.855 20/06/05,14:06:31,14,11,1, 11.9,1,1, 16.555, 10609.818, 198.206, 52673.840 20/06/05,14:06:31,15,11,1, 11.9,1,1, 16.555, 10609.793, 198.205, 52673.832 20/06/05,14:06:31,16,11,1, 11.9,1,1, 16.555, 10609.811, 198.242, 52673.878 20/06/05,14:06:31,17,11,1, 11.9,1,1, 16.555, 10609.795, 198.220, 52673.883 20/06/05,14:06:31,18,11,1, 11.9,1,1, 16.555, 10609.803, 198.221, 52673.881 20/06/05,14:06:31,19,11,1, 11.9,1,1, 16.555, 10609.804, 198.254, 52673.900 20/06/05,14:06:32,00,12,1, 11.8,1,1, 16.555, 10609.839, 198.255, 52673.902 20/06/05,14:06:32,01,12,1, 11.8,1,1, 16.555, 10609.791, 198.212, 52673.844 20/06/05,14:06:32,02,12,1, 11.8,1,1, 16.555, 10609.803, 198.208, 52673.873 20/06/05,14:06:32,03,12,1, 11.8,1,1, 16.555, 10609.822, 198.239, 52673.877 20/06/05,14:06:32,04,12,1, 11.8,1,1, 16.555, 10609.810, 198.230, 52673.862 20/06/05,14:06:32,05,12,1, 11.8,1,1, 16.555, 10609.841, 198.259, 52673.875 20/06/05,14:06:32,06,12,1, 11.8,1,1, 16.555, 10609.820, 198.234, 52673.894 20/06/05,14:06:32,07,12,1, 11.8,1,1, 16.555, 10609.845, 198.233, 52673.935 20/06/05,14:06:32,08,12,1, 11.8,1,1, 16.555, 10609.836, 198.234, 52673.886 20/06/05,14:06:32,09,12,1, 11.8,1,1, 16.555, 10609.833, 198.217, 52673.917 20/06/05,14:06:32,10,12,1, 11.8,1,1, 16.555, 10609.801, 198.237, 52673.868 20/06/05,14:06:32,11,12,1, 11.8,1,1, 16.555, 10609.829, 198.220, 52673.903 20/06/05,14:06:32,12,12,1, 11.8,1,1, 16.555, 10609.835, 198.209, 52673.920 20/06/05,14:06:32,13,12,1, 11.8,1,1, 16.555, 10609.806, 198.232, 52673.901 20/06/05,14:06:32,14,12,1, 11.8,1,1, 16.555, 10609.856, 198.218, 52673.897 20/06/05,14:06:32,15,12,1, 11.8,1,1, 16.555, 10609.824, 198.268, 52673.937 20/06/05,14:06:32,16,12,1, 11.8,1,1, 16.555, 10609.860, 198.230, 52673.902 20/06/05,14:06:32,17,12,1, 11.8,1,1, 16.555, 10609.832, 198.234, 52673.891 20/06/05,14:06:32,18,12,1, 11.8,1,1, 16.555, 10609.814, 198.237, 52673.880 20/06/05,14:06:32,19,12,1, 11.8,1,1, 16.555, 10609.839, 198.255, 52673.902 20/06/05,14:06:33,00,12,1, 11.8,1,1, 16.554, 10609.856, 198.269, 52674.000 20/06/05,14:06:33,01,12,1, 11.8,1,1, 16.554, 10609.810, 198.221, 52673.902 20/06/05,14:06:33,02,12,1, 11.8,1,1, 16.554, 10609.824, 198.259, 52673.927 20/06/05,14:06:33,03,12,1, 11.8,1,1, 16.554, 10609.808, 198.246, 52673.922 20/06/05,14:06:33,04,12,1, 11.8,1,1, 16.554, 10609.823, 198.257, 52673.931 20/06/05,14:06:33,05,12,1, 11.8,1,1, 16.554, 10609.857, 198.234, 52673.929 20/06/05,14:06:33,06,12,1, 11.8,1,1, 16.554, 10609.854, 198.227, 52673.913 20/06/05,14:06:33,07,12,1, 11.8,1,1, 16.554, 10609.837, 198.301, 52673.939 20/06/05,14:06:33,08,12,1, 11.8,1,1, 16.554, 10609.868, 198.231, 52673.913 20/06/05,14:06:33,09,12,1, 11.8,1,1, 16.554, 10609.853, 198.240, 52673.951 20/06/05,14:06:33,10,12,1, 11.8,1,1, 16.554, 10609.855, 198.246, 52673.949 20/06/05,14:06:33,11,12,1, 11.8,1,1, 16.554, 10609.857, 198.275, 52673.955 20/06/05,14:06:33,12,12,1, 11.8,1,1, 16.554, 10609.852, 198.238, 52673.918 20/06/05,14:06:33,13,12,1, 11.8,1,1, 16.554, 10609.868, 198.266, 52673.955 20/06/05,14:06:33,14,12,1, 11.8,1,1, 16.554, 10609.846, 198.278, 52673.938 20/06/05,14:06:33,15,12,1, 11.8,1,1, 16.554, 10609.848, 198.239, 52673.909 20/06/05,14:06:33,16,12,1, 11.8,1,1, 16.554, 10609.854, 198.290, 52673.943 20/06/05,14:06:33,17,12,1, 11.8,1,1, 16.554, 10609.849, 198.303, 52673.969 20/06/05,14:06:33,18,12,1, 11.8,1,1, 16.554, 10609.842, 198.220, 52673.902 20/06/05,14:06:33,19,12,1, 11.8,1,1, 16.554, 10609.856, 198.269, 52674.000 20/06/05,14:06:34,00,10,1, 11.9,1,1, 16.552, 10609.906, 198.270, 52673.996 20/06/05,14:06:34,01,10,1, 11.9,1,1, 16.552, 10609.895, 198.298, 52673.937 20/06/05,14:06:34,02,10,1, 11.9,1,1, 16.552, 10609.862, 198.219, 52673.911 20/06/05,14:06:34,03,10,1, 11.9,1,1, 16.552, 10609.878, 198.292, 52673.964 20/06/05,14:06:34,04,10,1, 11.9,1,1, 16.552, 10609.863, 198.277, 52673.969 20/06/05,14:06:34,05,10,1, 11.9,1,1, 16.552, 10609.865, 198.271, 52673.967 20/06/05,14:06:34,06,10,1, 11.9,1,1, 16.552, 10609.870, 198.323, 52674.006 20/06/05,14:06:34,07,10,1, 11.9,1,1, 16.552, 10609.875, 198.290, 52673.987 20/06/05,14:06:34,08,10,1, 11.9,1,1, 16.552, 10609.888, 198.262, 52673.972 20/06/05,14:06:34,09,10,1, 11.9,1,1, 16.552, 10609.877, 198.252, 52673.921 20/06/05,14:06:34,10,10,1, 11.9,1,1, 16.552, 10609.852, 198.257, 52673.935 20/06/05,14:06:34,11,10,1, 11.9,1,1, 16.552, 10609.894, 198.267, 52673.976 20/06/05,14:06:34,12,10,1, 11.9,1,1, 16.552, 10609.870, 198.246, 52673.938 20/06/05,14:06:34,13,10,1, 11.9,1,1, 16.552, 10609.886, 198.254, 52673.990 20/06/05,14:06:34,14,10,1, 11.9,1,1, 16.552, 10609.876, 198.267, 52673.964 20/06/05,14:06:34,15,10,1, 11.9,1,1, 16.552, 10609.873, 198.274, 52673.945 20/06/05,14:06:34,16,10,1, 11.9,1,1, 16.552, 10609.842, 198.268, 52673.961 20/06/05,14:06:34,17,10,1, 11.9,1,1, 16.552, 10609.905, 198.305, 52674.006 20/06/05,14:06:34,18,10,1, 11.9,1,1, 16.552, 10609.913, 198.276, 52673.988 20/06/05,14:06:34,19,10,1, 11.9,1,1, 16.552, 10609.908, 198.270, 52673.996 20/06/05,14:06:35,00,12,1, 11.9,1,1, 16.559, 10609.939, 198.313, 52674.015 20/06/05,14:06:35,01,12,1, 11.9,1,1, 16.559, 10609.912, 198.275, 52673.969 20/06/05,14:06:35,02,12,1, 11.9,1,1, 16.559, 10609.891, 198.282, 52674.010 20/06/05,14:06:35,03,12,1, 11.9,1,1, 16.559, 10609.912, 198.273, 52673.985 20/06/05,14:06:35,04,12,1, 11.9,1,1, 16.559, 10609.912, 198.272, 52673.976 20/06/05,14:06:35,05,12,1, 11.9,1,1, 16.559, 10609.909, 198.287, 52673.981 20/06/05,14:06:35,06,12,1, 11.9,1,1, 16.559, 10609.913, 198.287, 52673.995 20/06/05,14:06:35,07,12,1, 11.9,1,1, 16.559, 10609.950, 198.322, 52674.227 20/06/05,14:06:35,08,12,1, 11.9,1,1, 16.559, 10609.915, 198.279, 52673.918 20/06/05,14:06:35,09,12,1, 11.9,1,1, 16.559, 10609.881, 198.271, 52673.993 20/06/05,14:06:35,10,12,1, 11.9,1,1, 16.559, 10609.882, 198.277, 52673.959 20/06/05,14:06:35,11,12,1, 11.9,1,1, 16.559, 10609.910, 198.295, 52674.004 20/06/05,14:06:35,12,12,1, 11.9,1,1, 16.559, 10609.913, 198.295, 52673.994 20/06/05,14:06:35,13,12,1, 11.9,1,1, 16.559, 10609.886, 198.302, 52674.011 20/06/05,14:06:35,14,12,1, 11.9,1,1, 16.559, 10609.924, 198.310, 52674.002 20/06/05,14:06:35,15,12,1, 11.9,1,1, 16.559, 10609.929, 198.299, 52673.992 20/06/05,14:06:35,16,12,1, 11.9,1,1, 16.559, 10609.929, 198.298, 52674.016 20/06/05,14:06:35,17,12,1, 11.9,1,1, 16.559, 10609.942, 198.294, 52674.058 20/06/05,14:06:35,18,12,1, 11.9,1,1, 16.559, 10609.939, 198.274, 52674.035 20/06/05,14:06:35,19,12,1, 11.9,1,1, 16.559, 10609.940, 198.313, 52674.015 20/06/05,14:06:36,00,12,1, 11.9,1,1, 16.554, 10609.922, 198.305, 52674.041 20/06/05,14:06:36,01,12,1, 11.9,1,1, 16.554, 10609.943, 198.309, 52674.028 20/06/05,14:06:36,02,12,1, 11.9,1,1, 16.554, 10609.931, 198.332, 52674.075 20/06/05,14:06:36,03,12,1, 11.9,1,1, 16.554, 10609.911, 198.321, 52674.007 20/06/05,14:06:36,04,12,1, 11.9,1,1, 16.554, 10609.930, 198.316, 52674.058 20/06/05,14:06:36,05,12,1, 11.9,1,1, 16.554, 10609.926, 198.299, 52674.037 20/06/05,14:06:36,06,12,1, 11.9,1,1, 16.554, 10609.924, 198.292, 52674.056 20/06/05,14:06:36,07,12,1, 11.9,1,1, 16.554, 10609.940, 198.326, 52674.097 20/06/05,14:06:36,08,12,1, 11.9,1,1, 16.554, 10609.961, 198.300, 52674.040 20/06/05,14:06:36,09,12,1, 11.9,1,1, 16.554, 10609.948, 198.298, 52674.007 20/06/05,14:06:36,10,12,1, 11.9,1,1, 16.554, 10609.922, 198.321, 52674.032 20/06/05,14:06:36,11,12,1, 11.9,1,1, 16.554, 10609.962, 198.330, 52674.037 20/06/05,14:06:36,12,12,1, 11.9,1,1, 16.554, 10609.969, 198.369, 52674.053 20/06/05,14:06:36,13,12,1, 11.9,1,1, 16.554, 10609.932, 198.298, 52674.019 20/06/05,14:06:36,14,12,1, 11.9,1,1, 16.554, 10609.929, 198.315, 52674.076 20/06/05,14:06:36,15,12,1, 11.9,1,1, 16.554, 10609.953, 198.321, 52674.087 20/06/05,14:06:36,16,12,1, 11.9,1,1, 16.554, 10609.960, 198.323, 52674.043 20/06/05,14:06:36,17,12,1, 11.9,1,1, 16.554, 10609.969, 198.342, 52674.114 20/06/05,14:06:36,18,12,1, 11.9,1,1, 16.554, 10609.939, 198.293, 52674.067 20/06/05,14:06:36,19,12,1, 11.9,1,1, 16.554, 10609.926, 198.305, 52674.041 20/06/05,14:06:37,00,12,1, 11.9,1,1, 16.552, 10609.981, 198.348, 52674.065 20/06/05,14:06:37,01,12,1, 11.9,1,1, 16.552, 10609.930, 198.306, 52674.053 20/06/05,14:06:37,02,12,1, 11.9,1,1, 16.552, 10609.962, 198.329, 52674.050 20/06/05,14:06:37,03,12,1, 11.9,1,1, 16.552, 10609.964, 198.325, 52674.090 20/06/05,14:06:37,04,12,1, 11.9,1,1, 16.552, 10609.923, 198.319, 52674.050 20/06/05,14:06:37,05,12,1, 11.9,1,1, 16.552, 10609.936, 198.353, 52674.058 20/06/05,14:06:37,06,12,1, 11.9,1,1, 16.552, 10609.954, 198.344, 52674.049 20/06/05,14:06:37,07,12,1, 11.9,1,1, 16.552, 10609.948, 198.342, 52674.077 20/06/05,14:06:37,08,12,1, 11.9,1,1, 16.552, 10609.959, 198.310, 52674.074 20/06/05,14:06:37,09,12,1, 11.9,1,1, 16.552, 10609.976, 198.318, 52674.039 20/06/05,14:06:37,10,12,1, 11.9,1,1, 16.552, 10609.982, 198.340, 52674.068 20/06/05,14:06:37,11,12,1, 11.9,1,1, 16.552, 10609.955, 198.373, 52674.043 20/06/05,14:06:37,12,12,1, 11.9,1,1, 16.552, 10609.936, 198.350, 52673.972 20/06/05,14:06:37,13,12,1, 11.9,1,1, 16.552, 10609.917, 198.345, 52674.134 20/06/05,14:06:37,14,12,1, 11.9,1,1, 16.552, 10609.926, 198.369, 52674.287 20/06/05,14:06:37,15,12,1, 11.9,1,1, 16.552, 10609.971, 198.354, 52674.091 20/06/05,14:06:37,16,12,1, 11.9,1,1, 16.552, 10609.966, 198.327, 52674.050 20/06/05,14:06:37,17,12,1, 11.9,1,1, 16.552, 10609.986, 198.366, 52674.080 20/06/05,14:06:37,18,12,1, 11.9,1,1, 16.552, 10609.981, 198.379, 52674.091 20/06/05,14:06:37,19,12,1, 11.9,1,1, 16.552, 10609.982, 198.348, 52674.065 20/06/05,14:06:38,00,12,1, 11.9,1,1, 16.555, 10610.023, 198.385, 52674.124 20/06/05,14:06:38,01,12,1, 11.9,1,1, 16.555, 10609.975, 198.377, 52674.083 20/06/05,14:06:38,02,12,1, 11.9,1,1, 16.555, 10609.975, 198.350, 52674.081 20/06/05,14:06:38,03,12,1, 11.9,1,1, 16.555, 10609.971, 198.340, 52674.061 20/06/05,14:06:38,04,12,1, 11.9,1,1, 16.555, 10609.978, 198.332, 52674.044 20/06/05,14:06:38,05,12,1, 11.9,1,1, 16.555, 10609.958, 198.381, 52674.035 20/06/05,14:06:38,06,12,1, 11.9,1,1, 16.555, 10609.982, 198.350, 52674.102 20/06/05,14:06:38,07,12,1, 11.9,1,1, 16.555, 10609.988, 198.356, 52674.105 20/06/05,14:06:38,08,12,1, 11.9,1,1, 16.555, 10609.960, 198.340, 52674.076 20/06/05,14:06:38,09,12,1, 11.9,1,1, 16.555, 10609.996, 198.370, 52674.092 20/06/05,14:06:38,10,12,1, 11.9,1,1, 16.555, 10609.997, 198.344, 52674.079 20/06/05,14:06:38,11,12,1, 11.9,1,1, 16.555, 10609.983, 198.347, 52674.110 20/06/05,14:06:38,12,12,1, 11.9,1,1, 16.555, 10609.996, 198.369, 52674.110 20/06/05,14:06:38,13,12,1, 11.9,1,1, 16.555, 10609.998, 198.344, 52674.090 20/06/05,14:06:38,14,12,1, 11.9,1,1, 16.555, 10609.995, 198.368, 52674.098 20/06/05,14:06:38,15,12,1, 11.9,1,1, 16.555, 10610.010, 198.409, 52674.130 20/06/05,14:06:38,16,12,1, 11.9,1,1, 16.555, 10610.012, 198.386, 52674.146 20/06/05,14:06:38,17,12,1, 11.9,1,1, 16.555, 10610.004, 198.388, 52674.098 20/06/05,14:06:38,18,12,1, 11.9,1,1, 16.555, 10609.991, 198.352, 52674.079 20/06/05,14:06:38,19,12,1, 11.9,1,1, 16.555, 10610.030, 198.385, 52674.124 20/06/05,14:06:39,00,11,1, 11.9,1,1, 16.556, 10610.006, 198.383, 52674.139 20/06/05,14:06:39,01,11,1, 11.9,1,1, 16.556, 10610.002, 198.365, 52674.101 20/06/05,14:06:39,02,11,1, 11.9,1,1, 16.556, 10610.018, 198.409, 52674.132 20/06/05,14:06:39,03,11,1, 11.9,1,1, 16.556, 10610.018, 198.377, 52674.121 20/06/05,14:06:39,04,11,1, 11.9,1,1, 16.556, 10609.990, 198.374, 52674.116 20/06/05,14:06:39,05,11,1, 11.9,1,1, 16.556, 10610.011, 198.384, 52674.119 20/06/05,14:06:39,06,11,1, 11.9,1,1, 16.556, 10610.029, 198.396, 52674.135 20/06/05,14:06:39,07,11,1, 11.9,1,1, 16.556, 10610.044, 198.357, 52674.096 20/06/05,14:06:39,08,11,1, 11.9,1,1, 16.556, 10609.995, 198.392, 52674.286 20/06/05,14:06:39,09,11,1, 11.9,1,1, 16.556, 10610.057, 198.380, 52674.148 20/06/05,14:06:39,10,11,1, 11.9,1,1, 16.556, 10610.028, 198.366, 52674.128 20/06/05,14:06:39,11,11,1, 11.9,1,1, 16.556, 10610.031, 198.381, 52674.151 20/06/05,14:06:39,12,11,1, 11.9,1,1, 16.556, 10609.995, 198.393, 52674.166 20/06/05,14:06:39,13,11,1, 11.9,1,1, 16.556, 10610.035, 198.389, 52674.187 20/06/05,14:06:39,14,11,1, 11.9,1,1, 16.556, 10610.029, 198.385, 52674.182 20/06/05,14:06:39,15,11,1, 11.9,1,1, 16.556, 10610.007, 198.397, 52674.157 20/06/05,14:06:39,16,11,1, 11.9,1,1, 16.556, 10610.048, 198.411, 52674.161 20/06/05,14:06:39,17,11,1, 11.9,1,1, 16.556, 10610.065, 198.423, 52674.144 20/06/05,14:06:39,18,11,1, 11.9,1,1, 16.556, 10610.029, 198.396, 52674.149 20/06/05,14:06:39,19,11,1, 11.9,1,1, 16.556, 10610.008, 198.383, 52674.139 20/06/05,14:06:40,00,11,1, 11.9,1,1, 16.557, 10610.048, 198.411, 52674.188 20/06/05,14:06:40,01,11,1, 11.9,1,1, 16.557, 10610.036, 198.406, 52674.146 20/06/05,14:06:40,02,11,1, 11.9,1,1, 16.557, 10610.034, 198.422, 52674.163 20/06/05,14:06:40,03,11,1, 11.9,1,1, 16.557, 10610.038, 198.414, 52674.180 20/06/05,14:06:40,04,11,1, 11.9,1,1, 16.557, 10610.022, 198.441, 52674.157 20/06/05,14:06:40,05,11,1, 11.9,1,1, 16.557, 10610.042, 198.422, 52674.213 20/06/05,14:06:40,06,11,1, 11.9,1,1, 16.557, 10610.083, 198.422, 52674.202 20/06/05,14:06:40,07,11,1, 11.9,1,1, 16.557, 10610.069, 198.431, 52674.215 20/06/05,14:06:40,08,11,1, 11.9,1,1, 16.557, 10610.065, 198.405, 52674.215 20/06/05,14:06:40,09,11,1, 11.9,1,1, 16.557, 10610.065, 198.435, 52674.198 20/06/05,14:06:40,10,11,1, 11.9,1,1, 16.557, 10610.043, 198.446, 52674.180 20/06/05,14:06:40,11,11,1, 11.9,1,1, 16.557, 10610.068, 198.410, 52674.208 20/06/05,14:06:40,12,11,1, 11.9,1,1, 16.557, 10610.057, 198.412, 52674.170 20/06/05,14:06:40,13,11,1, 11.9,1,1, 16.557, 10610.043, 198.418, 52674.185 20/06/05,14:06:40,14,11,1, 11.9,1,1, 16.557, 10610.058, 198.438, 52674.218 20/06/05,14:06:40,15,11,1, 11.9,1,1, 16.557, 10610.044, 198.407, 52674.134 20/06/05,14:06:40,16,11,1, 11.9,1,1, 16.557, 10610.020, 198.440, 52674.205 20/06/05,14:06:40,17,11,1, 11.9,1,1, 16.557, 10610.073, 198.455, 52674.196 20/06/05,14:06:40,18,11,1, 11.9,1,1, 16.557, 10610.031, 198.414, 52674.128 20/06/05,14:06:40,19,11,1, 11.9,1,1, 16.557, 10610.055, 198.411, 52674.188 20/06/05,14:06:41,00,12,1, 11.9,1,1, 16.558, 10610.106, 198.473, 52674.295 20/06/05,14:06:41,01,12,1, 11.9,1,1, 16.558, 10610.078, 198.451, 52674.204 20/06/05,14:06:41,02,12,1, 11.9,1,1, 16.558, 10610.059, 198.422, 52674.199 20/06/05,14:06:41,03,12,1, 11.9,1,1, 16.558, 10610.099, 198.427, 52674.215 20/06/05,14:06:41,04,12,1, 11.9,1,1, 16.558, 10610.084, 198.445, 52674.211 20/06/05,14:06:41,05,12,1, 11.9,1,1, 16.558, 10610.087, 198.443, 52674.237 20/06/05,14:06:41,06,12,1, 11.9,1,1, 16.558, 10610.066, 198.438, 52674.245 20/06/05,14:06:41,07,12,1, 11.9,1,1, 16.558, 10610.083, 198.446, 52674.199 20/06/05,14:06:41,08,12,1, 11.9,1,1, 16.558, 10610.089, 198.448, 52674.200 20/06/05,14:06:41,09,12,1, 11.9,1,1, 16.558, 10610.103, 198.444, 52674.209 20/06/05,14:06:41,10,12,1, 11.9,1,1, 16.558, 10610.065, 198.458, 52674.200 20/06/05,14:06:41,11,12,1, 11.9,1,1, 16.558, 10610.088, 198.467, 52674.233 20/06/05,14:06:41,12,12,1, 11.9,1,1, 16.558, 10610.093, 198.466, 52674.219 20/06/05,14:06:41,13,12,1, 11.9,1,1, 16.558, 10610.070, 198.440, 52674.221 20/06/05,14:06:41,14,12,1, 11.9,1,1, 16.558, 10610.106, 198.477, 52674.255 20/06/05,14:06:41,15,12,1, 11.9,1,1, 16.558, 10610.091, 198.478, 52674.243 20/06/05,14:06:41,16,12,1, 11.9,1,1, 16.558, 10610.085, 198.428, 52674.226 20/06/05,14:06:41,17,12,1, 11.9,1,1, 16.558, 10610.091, 198.476, 52674.269 20/06/05,14:06:41,18,12,1, 11.9,1,1, 16.558, 10610.127, 198.433, 52674.233 20/06/05,14:06:41,19,12,1, 11.9,1,1, 16.558, 10610.110, 198.473, 52674.295 20/06/05,14:06:42,00,11,1, 11.9,1,1, 16.554, 10610.131, 198.518, 52674.288 20/06/05,14:06:42,01,11,1, 11.9,1,1, 16.554, 10610.104, 198.471, 52674.263 20/06/05,14:06:42,02,11,1, 11.9,1,1, 16.554, 10610.083, 198.484, 52674.228 20/06/05,14:06:42,03,11,1, 11.9,1,1, 16.554, 10610.119, 198.472, 52674.267 20/06/05,14:06:42,04,11,1, 11.9,1,1, 16.554, 10610.105, 198.481, 52674.276 20/06/05,14:06:42,05,11,1, 11.9,1,1, 16.554, 10610.145, 198.466, 52674.285 20/06/05,14:06:42,06,11,1, 11.9,1,1, 16.554, 10610.110, 198.448, 52674.259 20/06/05,14:06:42,07,11,1, 11.9,1,1, 16.554, 10610.132, 198.500, 52674.256 20/06/05,14:06:42,08,11,1, 11.9,1,1, 16.554, 10610.124, 198.504, 52674.254 20/06/05,14:06:42,09,11,1, 11.9,1,1, 16.554, 10610.157, 198.532, 52674.302 20/06/05,14:06:42,10,11,1, 11.9,1,1, 16.554, 10610.152, 198.510, 52674.247 20/06/05,14:06:42,11,11,1, 11.9,1,1, 16.554, 10610.128, 198.495, 52674.243 20/06/05,14:06:42,12,11,1, 11.9,1,1, 16.554, 10610.137, 198.461, 52674.235 20/06/05,14:06:42,13,11,1, 11.9,1,1, 16.554, 10610.135, 198.491, 52674.224 20/06/05,14:06:42,14,11,1, 11.9,1,1, 16.554, 10610.126, 198.489, 52674.280 20/06/05,14:06:42,15,11,1, 11.9,1,1, 16.554, 10610.142, 198.524, 52674.264 20/06/05,14:06:42,16,11,1, 11.9,1,1, 16.554, 10610.159, 198.518, 52674.115 20/06/05,14:06:42,17,11,1, 11.9,1,1, 16.554, 10610.143, 198.512, 52674.294 20/06/05,14:06:42,18,11,1, 11.9,1,1, 16.554, 10610.118, 198.511, 52674.273 20/06/05,14:06:42,19,11,1, 11.9,1,1, 16.554, 10610.136, 198.518, 52674.288 20/06/05,14:06:43,00,10,1, 11.9,1,1, 16.550, 10610.156, 198.577, 52674.297 20/06/05,14:06:43,01,10,1, 11.9,1,1, 16.550, 10610.126, 198.512, 52674.279 20/06/05,14:06:43,02,10,1, 11.9,1,1, 16.550, 10610.130, 198.489, 52674.285 20/06/05,14:06:43,03,10,1, 11.9,1,1, 16.550, 10610.154, 198.534, 52674.265 20/06/05,14:06:43,04,10,1, 11.9,1,1, 16.550, 10610.148, 198.548, 52674.322 20/06/05,14:06:43,05,10,1, 11.9,1,1, 16.550, 10610.164, 198.534, 52674.265 20/06/05,14:06:43,06,10,1, 11.9,1,1, 16.550, 10610.136, 198.550, 52674.323 20/06/05,14:06:43,07,10,1, 11.9,1,1, 16.550, 10610.163, 198.558, 52674.317 20/06/05,14:06:43,08,10,1, 11.9,1,1, 16.550, 10610.151, 198.522, 52674.261 20/06/05,14:06:43,09,10,1, 11.9,1,1, 16.550, 10610.162, 198.579, 52674.309 20/06/05,14:06:43,10,10,1, 11.9,1,1, 16.550, 10610.177, 198.549, 52674.252 20/06/05,14:06:43,11,10,1, 11.9,1,1, 16.550, 10610.163, 198.593, 52674.283 20/06/05,14:06:43,12,10,1, 11.9,1,1, 16.550, 10610.160, 198.571, 52674.347 20/06/05,14:06:43,13,10,1, 11.9,1,1, 16.550, 10610.209, 198.599, 52674.586 20/06/05,14:06:43,14,10,1, 11.9,1,1, 16.550, 10610.183, 198.533, 52674.228 20/06/05,14:06:43,15,10,1, 11.9,1,1, 16.550, 10610.188, 198.545, 52674.242 20/06/05,14:06:43,16,10,1, 11.9,1,1, 16.550, 10610.178, 198.549, 52674.250 20/06/05,14:06:43,17,10,1, 11.9,1,1, 16.550, 10610.207, 198.597, 52674.290 20/06/05,14:06:43,18,10,1, 11.9,1,1, 16.550, 10610.177, 198.560, 52674.327 20/06/05,14:06:43,19,10,1, 11.9,1,1, 16.550, 10610.158, 198.577, 52674.297 20/06/05,14:06:44,00,10,1, 11.9,1,1, 16.554, 10610.181, 198.612, 52674.294 20/06/05,14:06:44,01,10,1, 11.9,1,1, 16.554, 10610.161, 198.534, 52674.269 20/06/05,14:06:44,02,10,1, 11.9,1,1, 16.554, 10610.161, 198.546, 52674.258 20/06/05,14:06:44,03,10,1, 11.9,1,1, 16.554, 10610.170, 198.631, 52674.333 20/06/05,14:06:44,04,10,1, 11.9,1,1, 16.554, 10610.188, 198.577, 52674.335 20/06/05,14:06:44,05,10,1, 11.9,1,1, 16.554, 10610.200, 198.596, 52674.303 20/06/05,14:06:44,06,10,1, 11.9,1,1, 16.554, 10610.174, 198.598, 52674.306 20/06/05,14:06:44,07,10,1, 11.9,1,1, 16.554, 10610.176, 198.614, 52674.360 20/06/05,14:06:44,08,10,1, 11.9,1,1, 16.554, 10610.207, 198.580, 52674.328 20/06/05,14:06:44,09,10,1, 11.9,1,1, 16.554, 10610.196, 198.606, 52674.375 20/06/05,14:06:44,10,10,1, 11.9,1,1, 16.554, 10610.209, 198.574, 52674.367 20/06/05,14:06:44,11,10,1, 11.9,1,1, 16.554, 10610.201, 198.626, 52674.339 20/06/05,14:06:44,12,10,1, 11.9,1,1, 16.554, 10610.189, 198.592, 52674.323 20/06/05,14:06:44,13,10,1, 11.9,1,1, 16.554, 10610.191, 198.637, 52674.326 20/06/05,14:06:44,14,10,1, 11.9,1,1, 16.554, 10610.223, 198.666, 52674.367 20/06/05,14:06:44,15,10,1, 11.9,1,1, 16.554, 10610.192, 198.621, 52674.370 20/06/05,14:06:44,16,10,1, 11.9,1,1, 16.554, 10610.223, 198.624, 52674.380 20/06/05,14:06:44,17,10,1, 11.9,1,1, 16.554, 10610.207, 198.632, 52674.348 20/06/05,14:06:44,18,10,1, 11.9,1,1, 16.554, 10610.184, 198.620, 52674.386 20/06/05,14:06:44,19,10,1, 11.9,1,1, 16.554, 10610.182, 198.612, 52674.294 20/06/05,14:06:45,00,12,1, 11.8,1,1, 16.559, 10610.223, 198.689, 52674.409 20/06/05,14:06:45,01,12,1, 11.8,1,1, 16.559, 10610.194, 198.638, 52674.329 20/06/05,14:06:45,02,12,1, 11.8,1,1, 16.559, 10610.200, 198.657, 52674.342 20/06/05,14:06:45,03,12,1, 11.8,1,1, 16.559, 10610.232, 198.650, 52674.361 20/06/05,14:06:45,04,12,1, 11.8,1,1, 16.559, 10610.182, 198.613, 52674.335 20/06/05,14:06:45,05,12,1, 11.8,1,1, 16.559, 10610.199, 198.624, 52674.071 20/06/05,14:06:45,06,12,1, 11.8,1,1, 16.559, 10610.171, 198.689, 52674.461 20/06/05,14:06:45,07,12,1, 11.8,1,1, 16.559, 10610.204, 198.668, 52674.424 20/06/05,14:06:45,08,12,1, 11.8,1,1, 16.559, 10610.225, 198.698, 52674.435 20/06/05,14:06:45,09,12,1, 11.8,1,1, 16.559, 10610.198, 198.652, 52674.344 20/06/05,14:06:45,10,12,1, 11.8,1,1, 16.559, 10610.243, 198.663, 52674.375 20/06/05,14:06:45,11,12,1, 11.8,1,1, 16.559, 10610.217, 198.655, 52674.357 20/06/05,14:06:45,12,12,1, 11.8,1,1, 16.559, 10610.212, 198.686, 52674.392 20/06/05,14:06:45,13,12,1, 11.8,1,1, 16.559, 10610.253, 198.670, 52674.422 20/06/05,14:06:45,14,12,1, 11.8,1,1, 16.559, 10610.215, 198.655, 52674.361 20/06/05,14:06:45,15,12,1, 11.8,1,1, 16.559, 10610.221, 198.655, 52674.370 20/06/05,14:06:45,16,12,1, 11.8,1,1, 16.559, 10610.240, 198.672, 52674.366 20/06/05,14:06:45,17,12,1, 11.8,1,1, 16.559, 10610.269, 198.685, 52674.399 20/06/05,14:06:45,18,12,1, 11.8,1,1, 16.559, 10610.221, 198.671, 52674.394 20/06/05,14:06:45,19,12,1, 11.8,1,1, 16.559, 10610.226, 198.689, 52674.409 20/06/05,14:06:46,00,10,1, 11.7,1,1, 16.557, 10610.256, 198.721, 52674.442 20/06/05,14:06:46,01,10,1, 11.7,1,1, 16.557, 10610.223, 198.699, 52674.415 20/06/05,14:06:46,02,10,1, 11.7,1,1, 16.557, 10610.246, 198.738, 52674.436 20/06/05,14:06:46,03,10,1, 11.7,1,1, 16.557, 10610.260, 198.711, 52674.427 20/06/05,14:06:46,04,10,1, 11.7,1,1, 16.557, 10610.243, 198.687, 52674.337 20/06/05,14:06:46,05,10,1, 11.7,1,1, 16.557, 10610.236, 198.700, 52674.405 20/06/05,14:06:46,06,10,1, 11.7,1,1, 16.557, 10610.238, 198.711, 52674.359 20/06/05,14:06:46,07,10,1, 11.7,1,1, 16.557, 10610.253, 198.723, 52674.431 20/06/05,14:06:46,08,10,1, 11.7,1,1, 16.557, 10610.241, 198.715, 52674.448 20/06/05,14:06:46,09,10,1, 11.7,1,1, 16.557, 10610.255, 198.706, 52674.422 20/06/05,14:06:46,10,10,1, 11.7,1,1, 16.557, 10610.258, 198.691, 52674.378 20/06/05,14:06:46,11,10,1, 11.7,1,1, 16.557, 10610.246, 198.713, 52674.390 20/06/05,14:06:46,12,10,1, 11.7,1,1, 16.557, 10610.253, 198.734, 52674.407 20/06/05,14:06:46,13,10,1, 11.7,1,1, 16.557, 10610.247, 198.741, 52674.466 20/06/05,14:06:46,14,10,1, 11.7,1,1, 16.557, 10610.251, 198.704, 52674.382 20/06/05,14:06:46,15,10,1, 11.7,1,1, 16.557, 10610.245, 198.729, 52674.441 20/06/05,14:06:46,16,10,1, 11.7,1,1, 16.557, 10610.257, 198.743, 52674.406 20/06/05,14:06:46,17,10,1, 11.7,1,1, 16.557, 10610.256, 198.743, 52674.429 20/06/05,14:06:46,18,10,1, 11.7,1,1, 16.557, 10610.223, 198.738, 52674.445 20/06/05,14:06:46,19,10,1, 11.7,1,1, 16.557, 10610.261, 198.721, 52674.442 20/06/05,14:06:47,00,11,1, 11.9,1,1, 16.556, 10610.315, 198.851, 52674.526 20/06/05,14:06:47,01,11,1, 11.9,1,1, 16.556, 10610.252, 198.745, 52674.456 20/06/05,14:06:47,02,11,1, 11.9,1,1, 16.556, 10610.269, 198.756, 52674.441 20/06/05,14:06:47,03,11,1, 11.9,1,1, 16.556, 10610.258, 198.742, 52674.433 20/06/05,14:06:47,04,11,1, 11.9,1,1, 16.556, 10610.253, 198.730, 52674.428 20/06/05,14:06:47,05,11,1, 11.9,1,1, 16.556, 10610.264, 198.764, 52674.456 20/06/05,14:06:47,06,11,1, 11.9,1,1, 16.556, 10610.301, 198.766, 52674.480 20/06/05,14:06:47,07,11,1, 11.9,1,1, 16.556, 10610.285, 198.762, 52674.485 20/06/05,14:06:47,08,11,1, 11.9,1,1, 16.556, 10610.277, 198.767, 52674.460 20/06/05,14:06:47,09,11,1, 11.9,1,1, 16.556, 10610.267, 198.748, 52674.470 20/06/05,14:06:47,10,11,1, 11.9,1,1, 16.556, 10610.295, 198.768, 52674.488 20/06/05,14:06:47,11,11,1, 11.9,1,1, 16.556, 10610.283, 198.769, 52674.455 20/06/05,14:06:47,12,11,1, 11.9,1,1, 16.556, 10610.296, 198.813, 52674.540 20/06/05,14:06:47,13,11,1, 11.9,1,1, 16.556, 10610.258, 198.748, 52674.433 20/06/05,14:06:47,14,11,1, 11.9,1,1, 16.556, 10610.278, 198.797, 52674.422 20/06/05,14:06:47,15,11,1, 11.9,1,1, 16.556, 10610.304, 198.818, 52674.469 20/06/05,14:06:47,16,11,1, 11.9,1,1, 16.556, 10610.284, 198.762, 52674.457 20/06/05,14:06:47,17,11,1, 11.9,1,1, 16.556, 10610.265, 198.797, 52674.476 20/06/05,14:06:47,18,11,1, 11.9,1,1, 16.556, 10610.318, 198.813, 52674.549 20/06/05,14:06:47,19,11,1, 11.9,1,1, 16.556, 10610.320, 198.851, 52674.526 20/06/05,14:06:48,00,11,1, 11.9,1,1, 16.557, 10610.331, 198.860, 52674.533 20/06/05,14:06:48,01,11,1, 11.9,1,1, 16.557, 10610.281, 198.805, 52674.495 20/06/05,14:06:48,02,11,1, 11.9,1,1, 16.557, 10610.287, 198.801, 52674.465 20/06/05,14:06:48,03,11,1, 11.9,1,1, 16.557, 10610.287, 198.818, 52674.492 20/06/05,14:06:48,04,11,1, 11.9,1,1, 16.557, 10610.303, 198.828, 52674.516 20/06/05,14:06:48,05,11,1, 11.9,1,1, 16.557, 10610.284, 198.836, 52674.510 20/06/05,14:06:48,06,11,1, 11.9,1,1, 16.557, 10610.304, 198.825, 52674.493 20/06/05,14:06:48,07,11,1, 11.9,1,1, 16.557, 10610.291, 198.831, 52674.508 20/06/05,14:06:48,08,11,1, 11.9,1,1, 16.557, 10610.286, 198.825, 52674.551 20/06/05,14:06:48,09,11,1, 11.9,1,1, 16.557, 10610.283, 198.815, 52674.468 20/06/05,14:06:48,10,11,1, 11.9,1,1, 16.557, 10610.322, 198.830, 52674.562 20/06/05,14:06:48,11,11,1, 11.9,1,1, 16.557, 10610.303, 198.852, 52674.537 20/06/05,14:06:48,12,11,1, 11.9,1,1, 16.557, 10610.315, 198.823, 52674.517 20/06/05,14:06:48,13,11,1, 11.9,1,1, 16.557, 10610.295, 198.810, 52674.531 20/06/05,14:06:48,14,11,1, 11.9,1,1, 16.557, 10610.273, 198.817, 52674.495 20/06/05,14:06:48,15,11,1, 11.9,1,1, 16.557, 10610.327, 198.806, 52674.515 20/06/05,14:06:48,16,11,1, 11.9,1,1, 16.557, 10610.317, 198.853, 52674.556 20/06/05,14:06:48,17,11,1, 11.9,1,1, 16.557, 10610.289, 198.827, 52674.516 20/06/05,14:06:48,18,11,1, 11.9,1,1, 16.557, 10610.328, 198.881, 52674.548 20/06/05,14:06:48,19,11,1, 11.9,1,1, 16.557, 10610.333, 198.860, 52674.533 20/06/05,14:06:49,00,11,1, 11.9,1,1, 16.560, 10610.348, 198.920, 52674.548 20/06/05,14:06:49,01,11,1, 11.9,1,1, 16.560, 10610.341, 198.857, 52674.550 20/06/05,14:06:49,02,11,1, 11.9,1,1, 16.560, 10610.325, 198.846, 52674.515 20/06/05,14:06:49,03,11,1, 11.9,1,1, 16.560, 10610.328, 198.874, 52674.516 20/06/05,14:06:49,04,11,1, 11.9,1,1, 16.560, 10610.294, 198.868, 52674.531 20/06/05,14:06:49,05,11,1, 11.9,1,1, 16.560, 10610.320, 198.856, 52674.503 20/06/05,14:06:49,06,11,1, 11.9,1,1, 16.560, 10610.375, 198.871, 52674.479 20/06/05,14:06:49,07,11,1, 11.9,1,1, 16.560, 10610.347, 198.869, 52674.531 20/06/05,14:06:49,08,11,1, 11.9,1,1, 16.560, 10610.339, 198.883, 52674.553 20/06/05,14:06:49,09,11,1, 11.9,1,1, 16.560, 10610.332, 198.863, 52674.529 20/06/05,14:06:49,10,11,1, 11.9,1,1, 16.560, 10610.330, 198.874, 52674.545 20/06/05,14:06:49,11,11,1, 11.9,1,1, 16.560, 10610.336, 198.878, 52674.510 20/06/05,14:06:49,12,11,1, 11.9,1,1, 16.560, 10610.330, 198.885, 52674.544 20/06/05,14:06:49,13,11,1, 11.9,1,1, 16.560, 10610.350, 198.900, 52674.537 20/06/05,14:06:49,14,11,1, 11.9,1,1, 16.560, 10610.352, 198.913, 52674.510 20/06/05,14:06:49,15,11,1, 11.9,1,1, 16.560, 10610.317, 198.886, 52674.512 20/06/05,14:06:49,16,11,1, 11.9,1,1, 16.560, 10610.327, 198.889, 52674.502 20/06/05,14:06:49,17,11,1, 11.9,1,1, 16.560, 10610.324, 198.877, 52674.499 20/06/05,14:06:49,18,11,1, 11.9,1,1, 16.560, 10610.315, 198.874, 52674.531 20/06/05,14:06:49,19,11,1, 11.9,1,1, 16.560, 10610.354, 198.920, 52674.548 20/06/05,14:06:50,00,11,1, 11.8,1,1, 16.557, 10610.373, 198.958, 52674.635 20/06/05,14:06:50,01,11,1, 11.8,1,1, 16.557, 10610.369, 198.923, 52674.531 20/06/05,14:06:50,02,11,1, 11.8,1,1, 16.557, 10610.334, 198.894, 52674.529 20/06/05,14:06:50,03,11,1, 11.8,1,1, 16.557, 10610.368, 198.928, 52674.567 20/06/05,14:06:50,04,11,1, 11.8,1,1, 16.557, 10610.374, 198.900, 52674.585 20/06/05,14:06:50,05,11,1, 11.8,1,1, 16.557, 10610.350, 198.930, 52674.565 20/06/05,14:06:50,06,11,1, 11.8,1,1, 16.557, 10610.365, 198.909, 52674.548 20/06/05,14:06:50,07,11,1, 11.8,1,1, 16.557, 10610.345, 198.943, 52674.523 20/06/05,14:06:50,08,11,1, 11.8,1,1, 16.557, 10610.338, 198.918, 52674.562 20/06/05,14:06:50,09,11,1, 11.8,1,1, 16.557, 10610.372, 198.939, 52674.540 20/06/05,14:06:50,10,11,1, 11.8,1,1, 16.557, 10610.358, 198.920, 52674.552 20/06/05,14:06:50,11,11,1, 11.8,1,1, 16.557, 10610.338, 198.928, 52674.555 20/06/05,14:06:50,12,11,1, 11.8,1,1, 16.557, 10610.362, 198.922, 52674.589 20/06/05,14:06:50,13,11,1, 11.8,1,1, 16.557, 10610.422, 198.965, 52674.629 20/06/05,14:06:50,14,11,1, 11.8,1,1, 16.557, 10610.335, 198.955, 52674.612 20/06/05,14:06:50,15,11,1, 11.8,1,1, 16.557, 10610.365, 198.937, 52674.574 20/06/05,14:06:50,16,11,1, 11.8,1,1, 16.557, 10610.402, 198.979, 52674.646 20/06/05,14:06:50,17,11,1, 11.8,1,1, 16.557, 10610.382, 198.965, 52674.617 20/06/05,14:06:50,18,11,1, 11.8,1,1, 16.557, 10610.366, 198.951, 52674.606 20/06/05,14:06:50,19,11,1, 11.8,1,1, 16.557, 10610.381, 198.958, 52674.635 20/06/05,14:06:51,00,11,1, 11.9,1,1, 16.557, 10610.390, 199.009, 52674.628 20/06/05,14:06:51,01,11,1, 11.9,1,1, 16.557, 10610.381, 198.969, 52674.602 20/06/05,14:06:51,02,11,1, 11.9,1,1, 16.557, 10610.401, 198.963, 52674.573 20/06/05,14:06:51,03,11,1, 11.9,1,1, 16.557, 10610.362, 198.979, 52674.581 20/06/05,14:06:51,04,11,1, 11.9,1,1, 16.557, 10610.394, 198.958, 52674.608 20/06/05,14:06:51,05,11,1, 11.9,1,1, 16.557, 10610.371, 198.985, 52674.635 20/06/05,14:06:51,06,11,1, 11.9,1,1, 16.557, 10610.400, 199.004, 52674.605 20/06/05,14:06:51,07,11,1, 11.9,1,1, 16.557, 10610.357, 198.980, 52674.580 20/06/05,14:06:51,08,11,1, 11.9,1,1, 16.557, 10610.374, 198.967, 52674.611 20/06/05,14:06:51,09,11,1, 11.9,1,1, 16.557, 10610.390, 198.972, 52674.643 20/06/05,14:06:51,10,11,1, 11.9,1,1, 16.557, 10610.373, 198.985, 52674.606 20/06/05,14:06:51,11,11,1, 11.9,1,1, 16.557, 10610.367, 199.006, 52674.612 20/06/05,14:06:51,12,11,1, 11.9,1,1, 16.557, 10610.388, 198.968, 52674.607 20/06/05,14:06:51,13,11,1, 11.9,1,1, 16.557, 10610.399, 198.992, 52674.634 20/06/05,14:06:51,14,11,1, 11.9,1,1, 16.557, 10610.367, 198.979, 52674.610 20/06/05,14:06:51,15,11,1, 11.9,1,1, 16.557, 10610.378, 198.999, 52674.625 20/06/05,14:06:51,16,11,1, 11.9,1,1, 16.557, 10610.415, 199.010, 52674.641 20/06/05,14:06:51,17,11,1, 11.9,1,1, 16.557, 10610.391, 198.992, 52674.612 20/06/05,14:06:51,18,11,1, 11.9,1,1, 16.557, 10610.375, 198.981, 52674.588 20/06/05,14:06:51,19,11,1, 11.9,1,1, 16.557, 10610.391, 199.009, 52674.628 20/06/05,14:06:52,00,12,1, 11.8,1,1, 16.557, 10610.415, 199.063, 52674.668 20/06/05,14:06:52,01,12,1, 11.8,1,1, 16.557, 10610.410, 199.060, 52674.681 20/06/05,14:06:52,02,12,1, 11.8,1,1, 16.557, 10610.368, 198.996, 52674.645 20/06/05,14:06:52,03,12,1, 11.8,1,1, 16.557, 10610.370, 199.038, 52674.661 20/06/05,14:06:52,04,12,1, 11.8,1,1, 16.557, 10610.385, 199.030, 52674.647 20/06/05,14:06:52,05,12,1, 11.8,1,1, 16.557, 10610.383, 199.021, 52674.632 20/06/05,14:06:52,06,12,1, 11.8,1,1, 16.557, 10610.410, 199.040, 52674.638 20/06/05,14:06:52,07,12,1, 11.8,1,1, 16.557, 10610.407, 199.025, 52674.663 20/06/05,14:06:52,08,12,1, 11.8,1,1, 16.557, 10610.386, 199.044, 52674.630 20/06/05,14:06:52,09,12,1, 11.8,1,1, 16.557, 10610.384, 199.043, 52674.638 20/06/05,14:06:52,10,12,1, 11.8,1,1, 16.557, 10610.412, 199.041, 52674.662 20/06/05,14:06:52,11,12,1, 11.8,1,1, 16.557, 10610.405, 199.028, 52674.638 20/06/05,14:06:52,12,12,1, 11.8,1,1, 16.557, 10610.397, 199.027, 52674.628 20/06/05,14:06:52,13,12,1, 11.8,1,1, 16.557, 10610.413, 199.069, 52674.673 20/06/05,14:06:52,14,12,1, 11.8,1,1, 16.557, 10610.393, 199.060, 52674.661 20/06/05,14:06:52,15,12,1, 11.8,1,1, 16.557, 10610.407, 199.032, 52674.654 20/06/05,14:06:52,16,12,1, 11.8,1,1, 16.557, 10610.415, 199.077, 52674.658 20/06/05,14:06:52,17,12,1, 11.8,1,1, 16.557, 10610.411, 199.067, 52674.667 20/06/05,14:06:52,18,12,1, 11.8,1,1, 16.557, 10610.404, 199.063, 52674.660 20/06/05,14:06:52,19,12,1, 11.8,1,1, 16.557, 10610.422, 199.063, 52674.668 20/06/05,14:06:53,00,12,1, 11.9,1,1, 16.562, 10610.440, 199.109, 52674.735 20/06/05,14:06:53,01,12,1, 11.9,1,1, 16.562, 10610.410, 199.057, 52674.700 20/06/05,14:06:53,02,12,1, 11.9,1,1, 16.562, 10610.399, 199.096, 52674.664 20/06/05,14:06:53,03,12,1, 11.9,1,1, 16.562, 10610.414, 199.083, 52674.678 20/06/05,14:06:53,04,12,1, 11.9,1,1, 16.562, 10610.396, 199.054, 52674.673 20/06/05,14:06:53,05,12,1, 11.9,1,1, 16.562, 10610.420, 199.067, 52674.652 20/06/05,14:06:53,06,12,1, 11.9,1,1, 16.562, 10610.415, 199.059, 52674.681 20/06/05,14:06:53,07,12,1, 11.9,1,1, 16.562, 10610.418, 199.108, 52674.690 20/06/05,14:06:53,08,12,1, 11.9,1,1, 16.562, 10610.391, 199.083, 52674.683 20/06/05,14:06:53,09,12,1, 11.9,1,1, 16.562, 10610.425, 199.096, 52674.698 20/06/05,14:06:53,10,12,1, 11.9,1,1, 16.562, 10610.404, 199.062, 52674.644 20/06/05,14:06:53,11,12,1, 11.9,1,1, 16.562, 10610.387, 199.088, 52674.675 20/06/05,14:06:53,12,12,1, 11.9,1,1, 16.562, 10610.442, 199.094, 52674.681 20/06/05,14:06:53,13,12,1, 11.9,1,1, 16.562, 10610.412, 199.066, 52674.697 20/06/05,14:06:53,14,12,1, 11.9,1,1, 16.562, 10610.412, 199.126, 52674.732 20/06/05,14:06:53,15,12,1, 11.9,1,1, 16.562, 10610.437, 199.109, 52674.729 20/06/05,14:06:53,16,12,1, 11.9,1,1, 16.562, 10610.405, 199.143, 52674.715 20/06/05,14:06:53,17,12,1, 11.9,1,1, 16.562, 10610.449, 199.127, 52674.708 20/06/05,14:06:53,18,12,1, 11.9,1,1, 16.562, 10610.428, 199.128, 52674.724 20/06/05,14:06:53,19,12,1, 11.9,1,1, 16.562, 10610.446, 199.109, 52674.735 20/06/05,14:06:54,00,12,1, 11.8,1,1, 16.557, 10610.431, 199.199, 52674.749 20/06/05,14:06:54,01,12,1, 11.8,1,1, 16.557, 10610.445, 199.123, 52674.718 20/06/05,14:06:54,02,12,1, 11.8,1,1, 16.557, 10610.420, 199.150, 52674.776 20/06/05,14:06:54,03,12,1, 11.8,1,1, 16.557, 10610.432, 199.123, 52674.715 20/06/05,14:06:54,04,12,1, 11.8,1,1, 16.557, 10610.438, 199.135, 52674.759 20/06/05,14:06:54,05,12,1, 11.8,1,1, 16.557, 10610.441, 199.143, 52674.721 20/06/05,14:06:54,06,12,1, 11.8,1,1, 16.557, 10610.439, 199.140, 52674.760 20/06/05,14:06:54,07,12,1, 11.8,1,1, 16.557, 10610.446, 199.154, 52674.752 20/06/05,14:06:54,08,12,1, 11.8,1,1, 16.557, 10610.440, 199.179, 52674.775 20/06/05,14:06:54,09,12,1, 11.8,1,1, 16.557, 10610.426, 199.135, 52674.712 20/06/05,14:06:54,10,12,1, 11.8,1,1, 16.557, 10610.437, 199.117, 52674.709 20/06/05,14:06:54,11,12,1, 11.8,1,1, 16.557, 10610.427, 199.156, 52674.779 20/06/05,14:06:54,12,12,1, 11.8,1,1, 16.557, 10610.474, 199.155, 52674.773 20/06/05,14:06:54,13,12,1, 11.8,1,1, 16.557, 10610.436, 199.158, 52674.735 20/06/05,14:06:54,14,12,1, 11.8,1,1, 16.557, 10610.433, 199.157, 52674.753 20/06/05,14:06:54,15,12,1, 11.8,1,1, 16.557, 10610.435, 199.177, 52674.734 20/06/05,14:06:54,16,12,1, 11.8,1,1, 16.557, 10610.426, 199.150, 52674.716 20/06/05,14:06:54,17,12,1, 11.8,1,1, 16.557, 10610.435, 199.161, 52674.730 20/06/05,14:06:54,18,12,1, 11.8,1,1, 16.557, 10610.437, 199.199, 52674.782 20/06/05,14:06:54,19,12,1, 11.8,1,1, 16.557, 10610.440, 199.199, 52674.749 20/06/05,14:06:55,00,12,1, 11.7,1,1, 16.559, 10610.431, 199.241, 52674.845 20/06/05,14:06:55,01,12,1, 11.7,1,1, 16.559, 10610.446, 199.200, 52674.789 20/06/05,14:06:55,02,12,1, 11.7,1,1, 16.559, 10610.455, 199.161, 52674.795 20/06/05,14:06:55,03,12,1, 11.7,1,1, 16.559, 10610.443, 199.188, 52674.770 20/06/05,14:06:55,04,12,1, 11.7,1,1, 16.559, 10610.434, 199.178, 52674.801 20/06/05,14:06:55,05,12,1, 11.7,1,1, 16.559, 10610.456, 199.185, 52674.801 20/06/05,14:06:55,06,12,1, 11.7,1,1, 16.559, 10610.455, 199.155, 52674.834 20/06/05,14:06:55,07,12,1, 11.7,1,1, 16.559, 10610.480, 199.241, 52674.886 20/06/05,14:06:55,08,12,1, 11.7,1,1, 16.559, 10610.492, 199.219, 52674.864 20/06/05,14:06:55,09,12,1, 11.7,1,1, 16.559, 10610.449, 199.212, 52674.883 20/06/05,14:06:55,10,12,1, 11.7,1,1, 16.559, 10610.460, 199.193, 52674.881 20/06/05,14:06:55,11,12,1, 11.7,1,1, 16.559, 10610.458, 199.188, 52674.860 20/06/05,14:06:55,12,12,1, 11.7,1,1, 16.559, 10610.478, 199.199, 52674.914 20/06/05,14:06:55,13,12,1, 11.7,1,1, 16.559, 10610.446, 199.222, 52674.885 20/06/05,14:06:55,14,12,1, 11.7,1,1, 16.559, 10610.448, 199.200, 52674.859 20/06/05,14:06:55,15,12,1, 11.7,1,1, 16.559, 10610.476, 199.212, 52674.872 20/06/05,14:06:55,16,12,1, 11.7,1,1, 16.559, 10610.430, 199.252, 52674.868 20/06/05,14:06:55,17,12,1, 11.7,1,1, 16.559, 10610.443, 199.188, 52674.828 20/06/05,14:06:55,18,12,1, 11.7,1,1, 16.559, 10610.490, 199.258, 52674.903 20/06/05,14:06:55,19,12,1, 11.7,1,1, 16.559, 10610.437, 199.241, 52674.845 20/06/05,14:06:56,00,12,1, 11.9,1,1, 16.559, 10610.498, 199.306, 52674.908 20/06/05,14:06:56,01,12,1, 11.9,1,1, 16.559, 10610.479, 199.250, 52674.910 20/06/05,14:06:56,02,12,1, 11.9,1,1, 16.559, 10610.462, 199.234, 52674.879 20/06/05,14:06:56,03,12,1, 11.9,1,1, 16.559, 10610.467, 199.235, 52674.907 20/06/05,14:06:56,04,12,1, 11.9,1,1, 16.559, 10610.471, 199.270, 52674.895 20/06/05,14:06:56,05,12,1, 11.9,1,1, 16.559, 10610.468, 199.223, 52674.933 20/06/05,14:06:56,06,12,1, 11.9,1,1, 16.559, 10610.460, 199.246, 52674.923 20/06/05,14:06:56,07,12,1, 11.9,1,1, 16.559, 10610.466, 199.243, 52674.893 20/06/05,14:06:56,08,12,1, 11.9,1,1, 16.559, 10610.483, 199.255, 52674.905 20/06/05,14:06:56,09,12,1, 11.9,1,1, 16.559, 10610.494, 199.252, 52674.911 20/06/05,14:06:56,10,12,1, 11.9,1,1, 16.559, 10610.481, 199.260, 52674.914 20/06/05,14:06:56,11,12,1, 11.9,1,1, 16.559, 10610.483, 199.297, 52674.913 20/06/05,14:06:56,12,12,1, 11.9,1,1, 16.559, 10610.487, 199.265, 52674.956 20/06/05,14:06:56,13,12,1, 11.9,1,1, 16.559, 10610.458, 199.247, 52674.916 20/06/05,14:06:56,14,12,1, 11.9,1,1, 16.559, 10610.477, 199.306, 52674.948 20/06/05,14:06:56,15,12,1, 11.9,1,1, 16.559, 10610.456, 199.302, 52674.962 20/06/05,14:06:56,16,12,1, 11.9,1,1, 16.559, 10610.462, 199.285, 52674.906 20/06/05,14:06:56,17,12,1, 11.9,1,1, 16.559, 10610.483, 199.280, 52674.903 20/06/05,14:06:56,18,12,1, 11.9,1,1, 16.559, 10610.496, 199.302, 52674.925 20/06/05,14:06:56,19,12,1, 11.9,1,1, 16.559, 10610.501, 199.306, 52674.908 20/06/05,14:06:57,00,12,1, 11.9,1,1, 16.558, 10610.523, 199.393, 52674.978 20/06/05,14:06:57,01,12,1, 11.9,1,1, 16.558, 10610.504, 199.294, 52674.914 20/06/05,14:06:57,02,12,1, 11.9,1,1, 16.558, 10610.504, 199.340, 52674.955 20/06/05,14:06:57,03,12,1, 11.9,1,1, 16.558, 10610.482, 199.281, 52674.895 20/06/05,14:06:57,04,12,1, 11.9,1,1, 16.558, 10610.489, 199.323, 52674.942 20/06/05,14:06:57,05,12,1, 11.9,1,1, 16.558, 10610.506, 199.300, 52674.969 20/06/05,14:06:57,06,12,1, 11.9,1,1, 16.558, 10610.478, 199.292, 52674.954 20/06/05,14:06:57,07,12,1, 11.9,1,1, 16.558, 10610.506, 199.296, 52674.924 20/06/05,14:06:57,08,12,1, 11.9,1,1, 16.558, 10610.481, 199.299, 52674.945 20/06/05,14:06:57,09,12,1, 11.9,1,1, 16.558, 10610.484, 199.324, 52674.911 20/06/05,14:06:57,10,12,1, 11.9,1,1, 16.558, 10610.476, 199.362, 52674.965 20/06/05,14:06:57,11,12,1, 11.9,1,1, 16.558, 10610.451, 199.281, 52674.926 20/06/05,14:06:57,12,12,1, 11.9,1,1, 16.558, 10610.511, 199.361, 52674.944 20/06/05,14:06:57,13,12,1, 11.9,1,1, 16.558, 10610.487, 199.377, 52674.950 20/06/05,14:06:57,14,12,1, 11.9,1,1, 16.558, 10610.470, 199.298, 52674.942 20/06/05,14:06:57,15,12,1, 11.9,1,1, 16.558, 10610.487, 199.305, 52674.931 20/06/05,14:06:57,16,12,1, 11.9,1,1, 16.558, 10610.533, 199.386, 52674.983 20/06/05,14:06:57,17,12,1, 11.9,1,1, 16.558, 10610.517, 199.383, 52674.973 20/06/05,14:06:57,18,12,1, 11.9,1,1, 16.558, 10610.529, 199.355, 52674.953 20/06/05,14:06:57,19,12,1, 11.9,1,1, 16.558, 10610.527, 199.393, 52674.978 20/06/05,14:06:58,00,11,1, 11.9,1,1, 16.557, 10610.515, 199.399, 52674.977 20/06/05,14:06:58,01,11,1, 11.9,1,1, 16.557, 10610.480, 199.376, 52674.921 20/06/05,14:06:58,02,11,1, 11.9,1,1, 16.557, 10610.471, 199.372, 52674.930 20/06/05,14:06:58,03,11,1, 11.9,1,1, 16.557, 10610.509, 199.344, 52674.953 20/06/05,14:06:58,04,11,1, 11.9,1,1, 16.557, 10610.498, 199.378, 52674.957 20/06/05,14:06:58,05,11,1, 11.9,1,1, 16.557, 10610.499, 199.374, 52674.956 20/06/05,14:06:58,06,11,1, 11.9,1,1, 16.557, 10610.505, 199.391, 52674.988 20/06/05,14:06:58,07,11,1, 11.9,1,1, 16.557, 10610.480, 199.330, 52674.896 20/06/05,14:06:58,08,11,1, 11.9,1,1, 16.557, 10610.513, 199.399, 52674.987 20/06/05,14:06:58,09,11,1, 11.9,1,1, 16.557, 10610.517, 199.384, 52674.987 20/06/05,14:06:58,10,11,1, 11.9,1,1, 16.557, 10610.487, 199.373, 52674.970 20/06/05,14:06:58,11,11,1, 11.9,1,1, 16.557, 10610.505, 199.363, 52674.975 20/06/05,14:06:58,12,11,1, 11.9,1,1, 16.557, 10610.498, 199.373, 52674.962 20/06/05,14:06:58,13,11,1, 11.9,1,1, 16.557, 10610.527, 199.389, 52675.014 20/06/05,14:06:58,14,11,1, 11.9,1,1, 16.557, 10610.501, 199.348, 52674.960 20/06/05,14:06:58,15,11,1, 11.9,1,1, 16.557, 10610.523, 199.360, 52674.991 20/06/05,14:06:58,16,11,1, 11.9,1,1, 16.557, 10610.530, 199.420, 52675.034 20/06/05,14:06:58,17,11,1, 11.9,1,1, 16.557, 10610.525, 199.396, 52674.949 20/06/05,14:06:58,18,11,1, 11.9,1,1, 16.557, 10610.514, 199.415, 52674.991 20/06/05,14:06:58,19,11,1, 11.9,1,1, 16.557, 10610.515, 199.399, 52674.977 20/06/05,14:06:59,00,11,1, 11.8,1,1, 16.558, 10610.532, 199.428, 52675.056 20/06/05,14:06:59,01,11,1, 11.8,1,1, 16.558, 10610.520, 199.426, 52674.992 20/06/05,14:06:59,02,11,1, 11.8,1,1, 16.558, 10610.526, 199.420, 52675.030 20/06/05,14:06:59,03,11,1, 11.8,1,1, 16.558, 10610.526, 199.411, 52675.015 20/06/05,14:06:59,04,11,1, 11.8,1,1, 16.558, 10610.524, 199.448, 52675.030 20/06/05,14:06:59,05,11,1, 11.8,1,1, 16.558, 10610.508, 199.433, 52675.020 20/06/05,14:06:59,06,11,1, 11.8,1,1, 16.558, 10610.532, 199.460, 52675.017 20/06/05,14:06:59,07,11,1, 11.8,1,1, 16.558, 10610.527, 199.429, 52674.990 20/06/05,14:06:59,08,11,1, 11.8,1,1, 16.558, 10610.518, 199.411, 52674.991 20/06/05,14:06:59,09,11,1, 11.8,1,1, 16.558, 10610.507, 199.408, 52675.007 20/06/05,14:06:59,10,11,1, 11.8,1,1, 16.558, 10610.538, 199.426, 52675.038 20/06/05,14:06:59,11,11,1, 11.8,1,1, 16.558, 10610.527, 199.434, 52675.051 20/06/05,14:06:59,12,11,1, 11.8,1,1, 16.558, 10610.509, 199.459, 52675.050 20/06/05,14:06:59,13,11,1, 11.8,1,1, 16.558, 10610.536, 199.461, 52675.037 20/06/05,14:06:59,14,11,1, 11.8,1,1, 16.558, 10610.505, 199.443, 52675.045 20/06/05,14:06:59,15,11,1, 11.8,1,1, 16.558, 10610.519, 199.445, 52675.042 20/06/05,14:06:59,16,11,1, 11.8,1,1, 16.558, 10610.518, 199.435, 52675.012 20/06/05,14:06:59,17,11,1, 11.8,1,1, 16.558, 10610.538, 199.477, 52675.095 20/06/05,14:06:59,18,11,1, 11.8,1,1, 16.558, 10610.529, 199.457, 52675.051 20/06/05,14:06:59,19,11,1, 11.8,1,1, 16.558, 10610.534, 199.428, 52675.056 20/06/05,14:07:00,00,11,1, 11.8,1,1, 16.556, 10610.515, 199.473, 52675.003 20/06/05,14:07:00,01,11,1, 11.8,1,1, 16.556, 10610.522, 199.462, 52675.066 20/06/05,14:07:00,02,11,1, 11.8,1,1, 16.556, 10610.527, 199.454, 52675.013 20/06/05,14:07:00,03,11,1, 11.8,1,1, 16.556, 10610.546, 199.451, 52675.067 20/06/05,14:07:00,04,11,1, 11.8,1,1, 16.556, 10610.539, 199.447, 52675.080 20/06/05,14:07:00,05,11,1, 11.8,1,1, 16.556, 10610.534, 199.476, 52675.099 20/06/05,14:07:00,06,11,1, 11.8,1,1, 16.556, 10610.529, 199.473, 52674.995 20/06/05,14:07:00,07,11,1, 11.8,1,1, 16.556, 10610.537, 199.435, 52674.982 20/06/05,14:07:00,08,11,1, 11.8,1,1, 16.556, 10610.533, 199.416, 52674.963 20/06/05,14:07:00,09,11,1, 11.8,1,1, 16.556, 10610.520, 199.436, 52674.985 20/06/05,14:07:00,10,11,1, 11.8,1,1, 16.556, 10610.551, 199.479, 52675.028 20/06/05,14:07:00,11,11,1, 11.8,1,1, 16.556, 10610.536, 199.475, 52675.027 20/06/05,14:07:00,12,11,1, 11.8,1,1, 16.556, 10610.546, 199.455, 52675.018 20/06/05,14:07:00,13,11,1, 11.8,1,1, 16.556, 10610.528, 199.443, 52675.021 20/06/05,14:07:00,14,11,1, 11.8,1,1, 16.556, 10610.533, 199.465, 52675.008 20/06/05,14:07:00,15,11,1, 11.8,1,1, 16.556, 10610.531, 199.480, 52674.999 20/06/05,14:07:00,16,11,1, 11.8,1,1, 16.556, 10610.554, 199.442, 52675.005 20/06/05,14:07:00,17,11,1, 11.8,1,1, 16.556, 10610.547, 199.471, 52674.984 20/06/05,14:07:00,18,11,1, 11.8,1,1, 16.556, 10610.530, 199.450, 52674.997 20/06/05,14:07:00,19,11,1, 11.8,1,1, 16.556, 10610.516, 199.473, 52675.003 20/06/05,14:07:01,00,11,1, 11.9,1,1, 16.557, 10610.548, 199.499, 52675.020 20/06/05,14:07:01,01,11,1, 11.9,1,1, 16.557, 10610.537, 199.453, 52675.019 20/06/05,14:07:01,02,11,1, 11.9,1,1, 16.557, 10610.550, 199.478, 52675.038 20/06/05,14:07:01,03,11,1, 11.9,1,1, 16.557, 10610.561, 199.492, 52674.984 20/06/05,14:07:01,04,11,1, 11.9,1,1, 16.557, 10610.563, 199.500, 52675.026 20/06/05,14:07:01,05,11,1, 11.9,1,1, 16.557, 10610.567, 199.495, 52675.014 20/06/05,14:07:01,06,11,1, 11.9,1,1, 16.557, 10610.517, 199.481, 52675.007 20/06/05,14:07:01,07,11,1, 11.9,1,1, 16.557, 10610.544, 199.493, 52675.053 20/06/05,14:07:01,08,11,1, 11.9,1,1, 16.557, 10610.557, 199.519, 52675.060 20/06/05,14:07:01,09,11,1, 11.9,1,1, 16.557, 10610.549, 199.480, 52675.016 20/06/05,14:07:01,10,11,1, 11.9,1,1, 16.557, 10610.570, 199.477, 52675.022 20/06/05,14:07:01,11,11,1, 11.9,1,1, 16.557, 10610.570, 199.504, 52674.989 20/06/05,14:07:01,12,11,1, 11.9,1,1, 16.557, 10610.532, 199.499, 52675.006 20/06/05,14:07:01,13,11,1, 11.9,1,1, 16.557, 10610.530, 199.521, 52675.016 20/06/05,14:07:01,14,11,1, 11.9,1,1, 16.557, 10610.550, 199.510, 52675.025 20/06/05,14:07:01,15,11,1, 11.9,1,1, 16.557, 10610.538, 199.496, 52675.044 20/06/05,14:07:01,16,11,1, 11.9,1,1, 16.557, 10610.548, 199.514, 52675.038 20/06/05,14:07:01,17,11,1, 11.9,1,1, 16.557, 10610.549, 199.521, 52675.032 20/06/05,14:07:01,18,11,1, 11.9,1,1, 16.557, 10610.571, 199.552, 52675.075 20/06/05,14:07:01,19,11,1, 11.9,1,1, 16.557, 10610.551, 199.499, 52675.020 20/06/05,14:07:02,00,11,1, 11.8,1,1, 16.557, 10610.582, 199.564, 52675.086 20/06/05,14:07:02,01,11,1, 11.8,1,1, 16.557, 10610.548, 199.518, 52675.027 20/06/05,14:07:02,02,11,1, 11.8,1,1, 16.557, 10610.537, 199.493, 52675.040 20/06/05,14:07:02,03,11,1, 11.8,1,1, 16.557, 10610.543, 199.528, 52675.069 20/06/05,14:07:02,04,11,1, 11.8,1,1, 16.557, 10610.558, 199.520, 52675.018 20/06/05,14:07:02,05,11,1, 11.8,1,1, 16.557, 10610.574, 199.523, 52675.066 20/06/05,14:07:02,06,11,1, 11.8,1,1, 16.557, 10610.561, 199.537, 52675.058 20/06/05,14:07:02,07,11,1, 11.8,1,1, 16.557, 10610.547, 199.530, 52675.037 20/06/05,14:07:02,08,11,1, 11.8,1,1, 16.557, 10610.552, 199.521, 52675.013 20/06/05,14:07:02,09,11,1, 11.8,1,1, 16.557, 10610.583, 199.545, 52675.043 20/06/05,14:07:02,10,11,1, 11.8,1,1, 16.557, 10610.562, 199.561, 52675.056 20/06/05,14:07:02,11,11,1, 11.8,1,1, 16.557, 10610.554, 199.551, 52675.053 20/06/05,14:07:02,12,11,1, 11.8,1,1, 16.557, 10610.552, 199.550, 52675.080 20/06/05,14:07:02,13,11,1, 11.8,1,1, 16.557, 10610.548, 199.540, 52675.072 20/06/05,14:07:02,14,11,1, 11.8,1,1, 16.557, 10610.535, 199.550, 52675.074 20/06/05,14:07:02,15,11,1, 11.8,1,1, 16.557, 10610.587, 199.552, 52675.068 20/06/05,14:07:02,16,11,1, 11.8,1,1, 16.557, 10610.550, 199.556, 52675.075 20/06/05,14:07:02,17,11,1, 11.8,1,1, 16.557, 10610.572, 199.568, 52675.105 20/06/05,14:07:02,18,11,1, 11.8,1,1, 16.557, 10610.604, 199.563, 52675.063 20/06/05,14:07:02,19,11,1, 11.8,1,1, 16.557, 10610.582, 199.564, 52675.086 20/06/05,14:07:03,00,12,1, 11.9,1,1, 16.557, 10610.607, 199.618, 52675.072 20/06/05,14:07:03,01,12,1, 11.9,1,1, 16.557, 10610.609, 199.577, 52675.078 20/06/05,14:07:03,02,12,1, 11.9,1,1, 16.557, 10610.599, 199.586, 52675.093 20/06/05,14:07:03,03,12,1, 11.9,1,1, 16.557, 10610.608, 199.579, 52675.085 20/06/05,14:07:03,04,12,1, 11.9,1,1, 16.557, 10610.591, 199.614, 52675.094 20/06/05,14:07:03,05,12,1, 11.9,1,1, 16.557, 10610.595, 199.603, 52675.101 20/06/05,14:07:03,06,12,1, 11.9,1,1, 16.557, 10610.598, 199.577, 52675.077 20/06/05,14:07:03,07,12,1, 11.9,1,1, 16.557, 10610.586, 199.598, 52675.080 20/06/05,14:07:03,08,12,1, 11.9,1,1, 16.557, 10610.624, 199.583, 52675.084 20/06/05,14:07:03,09,12,1, 11.9,1,1, 16.557, 10610.598, 199.585, 52675.031 20/06/05,14:07:03,10,12,1, 11.9,1,1, 16.557, 10610.603, 199.588, 52675.103 20/06/05,14:07:03,11,12,1, 11.9,1,1, 16.557, 10610.609, 199.616, 52675.073 20/06/05,14:07:03,12,12,1, 11.9,1,1, 16.557, 10610.593, 199.605, 52675.077 20/06/05,14:07:03,13,12,1, 11.9,1,1, 16.557, 10610.625, 199.594, 52675.109 20/06/05,14:07:03,14,12,1, 11.9,1,1, 16.557, 10610.574, 199.600, 52675.076 20/06/05,14:07:03,15,12,1, 11.9,1,1, 16.557, 10610.616, 199.628, 52675.119 20/06/05,14:07:03,16,12,1, 11.9,1,1, 16.557, 10610.613, 199.623, 52675.118 20/06/05,14:07:03,17,12,1, 11.9,1,1, 16.557, 10610.622, 199.607, 52675.120 20/06/05,14:07:03,18,12,1, 11.9,1,1, 16.557, 10610.576, 199.624, 52675.113 20/06/05,14:07:03,19,12,1, 11.9,1,1, 16.557, 10610.609, 199.618, 52675.072 20/06/05,14:07:04,00,11,1, 11.8,1,1, 16.558, 10610.573, 199.629, 52675.142 20/06/05,14:07:04,01,11,1, 11.8,1,1, 16.558, 10610.578, 199.603, 52675.107 20/06/05,14:07:04,02,11,1, 11.8,1,1, 16.558, 10610.609, 199.607, 52675.122 20/06/05,14:07:04,03,11,1, 11.8,1,1, 16.558, 10610.591, 199.608, 52675.115 20/06/05,14:07:04,04,11,1, 11.8,1,1, 16.558, 10610.602, 199.644, 52675.135 20/06/05,14:07:04,05,11,1, 11.8,1,1, 16.558, 10610.591, 199.620, 52675.081 20/06/05,14:07:04,06,11,1, 11.8,1,1, 16.558, 10610.609, 199.612, 52675.104 20/06/05,14:07:04,07,11,1, 11.8,1,1, 16.558, 10610.599, 199.597, 52675.105 20/06/05,14:07:04,08,11,1, 11.8,1,1, 16.558, 10610.618, 199.616, 52675.103 20/06/05,14:07:04,09,11,1, 11.8,1,1, 16.558, 10610.628, 199.661, 52675.139 20/06/05,14:07:04,10,11,1, 11.8,1,1, 16.558, 10610.607, 199.596, 52675.052 20/06/05,14:07:04,11,11,1, 11.8,1,1, 16.558, 10610.593, 199.632, 52675.086 20/06/05,14:07:04,12,11,1, 11.8,1,1, 16.558, 10610.622, 199.636, 52675.126 20/06/05,14:07:04,13,11,1, 11.8,1,1, 16.558, 10610.633, 199.628, 52675.100 20/06/05,14:07:04,14,11,1, 11.8,1,1, 16.558, 10610.604, 199.644, 52675.123 20/06/05,14:07:04,15,11,1, 11.8,1,1, 16.558, 10610.609, 199.616, 52675.100 20/06/05,14:07:04,16,11,1, 11.8,1,1, 16.558, 10610.608, 199.648, 52675.108 20/06/05,14:07:04,17,11,1, 11.8,1,1, 16.558, 10610.603, 199.681, 52675.124 20/06/05,14:07:04,18,11,1, 11.8,1,1, 16.558, 10610.653, 199.635, 52674.935 20/06/05,14:07:04,19,11,1, 11.8,1,1, 16.558, 10610.582, 199.629, 52675.142 20/06/05,14:07:05,00,12,1, 11.9,1,1, 16.561, 10610.640, 199.700, 52675.132 20/06/05,14:07:05,01,12,1, 11.9,1,1, 16.561, 10610.622, 199.675, 52675.146 20/06/05,14:07:05,02,12,1, 11.9,1,1, 16.561, 10610.643, 199.681, 52675.142 20/06/05,14:07:05,03,12,1, 11.9,1,1, 16.561, 10610.626, 199.667, 52675.128 20/06/05,14:07:05,04,12,1, 11.9,1,1, 16.561, 10610.636, 199.692, 52675.118 20/06/05,14:07:05,05,12,1, 11.9,1,1, 16.561, 10610.621, 199.651, 52675.129 20/06/05,14:07:05,06,12,1, 11.9,1,1, 16.561, 10610.620, 199.692, 52675.130 20/06/05,14:07:05,07,12,1, 11.9,1,1, 16.561, 10610.622, 199.682, 52675.167 20/06/05,14:07:05,08,12,1, 11.9,1,1, 16.561, 10610.643, 199.663, 52675.145 20/06/05,14:07:05,09,12,1, 11.9,1,1, 16.561, 10610.645, 199.670, 52675.134 20/06/05,14:07:05,10,12,1, 11.9,1,1, 16.561, 10610.651, 199.693, 52675.135 20/06/05,14:07:05,11,12,1, 11.9,1,1, 16.561, 10610.643, 199.678, 52675.159 20/06/05,14:07:05,12,12,1, 11.9,1,1, 16.561, 10610.631, 199.663, 52675.143 20/06/05,14:07:05,13,12,1, 11.9,1,1, 16.561, 10610.619, 199.698, 52675.188 20/06/05,14:07:05,14,12,1, 11.9,1,1, 16.561, 10610.655, 199.737, 52675.193 20/06/05,14:07:05,15,12,1, 11.9,1,1, 16.561, 10610.614, 199.688, 52675.151 20/06/05,14:07:05,16,12,1, 11.9,1,1, 16.561, 10610.666, 199.692, 52675.174 20/06/05,14:07:05,17,12,1, 11.9,1,1, 16.561, 10610.642, 199.648, 52675.108 20/06/05,14:07:05,18,12,1, 11.9,1,1, 16.561, 10610.656, 199.667, 52675.144 20/06/05,14:07:05,19,12,1, 11.9,1,1, 16.561, 10610.646, 199.700, 52675.132 20/06/05,14:07:06,00,12,1, 11.9,1,1, 16.559, 10610.657, 199.752, 52675.189 20/06/05,14:07:06,01,12,1, 11.9,1,1, 16.559, 10610.663, 199.703, 52675.160 20/06/05,14:07:06,02,12,1, 11.9,1,1, 16.559, 10610.675, 199.702, 52675.148 20/06/05,14:07:06,03,12,1, 11.9,1,1, 16.559, 10610.648, 199.700, 52675.135 20/06/05,14:07:06,04,12,1, 11.9,1,1, 16.559, 10610.665, 199.722, 52675.208 20/06/05,14:07:06,05,12,1, 11.9,1,1, 16.559, 10610.655, 199.723, 52675.147 20/06/05,14:07:06,06,12,1, 11.9,1,1, 16.559, 10610.640, 199.723, 52675.106 20/06/05,14:07:06,07,12,1, 11.9,1,1, 16.559, 10610.685, 199.767, 52675.192 20/06/05,14:07:06,08,12,1, 11.9,1,1, 16.559, 10610.673, 199.720, 52675.164 20/06/05,14:07:06,09,12,1, 11.9,1,1, 16.559, 10610.672, 199.739, 52675.195 20/06/05,14:07:06,10,12,1, 11.9,1,1, 16.559, 10610.665, 199.688, 52675.130 20/06/05,14:07:06,11,12,1, 11.9,1,1, 16.559, 10610.688, 199.741, 52675.227 20/06/05,14:07:06,12,12,1, 11.9,1,1, 16.559, 10610.665, 199.727, 52675.188 20/06/05,14:07:06,13,12,1, 11.9,1,1, 16.559, 10610.667, 199.663, 52675.128 20/06/05,14:07:06,14,12,1, 11.9,1,1, 16.559, 10610.678, 199.747, 52675.206 20/06/05,14:07:06,15,12,1, 11.9,1,1, 16.559, 10610.685, 199.765, 52675.181 20/06/05,14:07:06,16,12,1, 11.9,1,1, 16.559, 10610.658, 199.707, 52675.143 20/06/05,14:07:06,17,12,1, 11.9,1,1, 16.559, 10610.687, 199.715, 52675.147 20/06/05,14:07:06,18,12,1, 11.9,1,1, 16.559, 10610.656, 199.774, 52675.180 20/06/05,14:07:06,19,12,1, 11.9,1,1, 16.559, 10610.662, 199.752, 52675.189 20/06/05,14:07:07,00,12,1, 11.8,1,1, 16.560, 10610.657, 199.802, 52675.206 20/06/05,14:07:07,01,12,1, 11.8,1,1, 16.560, 10610.655, 199.701, 52675.124 20/06/05,14:07:07,02,12,1, 11.8,1,1, 16.560, 10610.663, 199.762, 52675.131 20/06/05,14:07:07,03,12,1, 11.8,1,1, 16.560, 10610.683, 199.772, 52675.195 20/06/05,14:07:07,04,12,1, 11.8,1,1, 16.560, 10610.676, 199.761, 52675.188 20/06/05,14:07:07,05,12,1, 11.8,1,1, 16.560, 10610.674, 199.756, 52675.161 20/06/05,14:07:07,06,12,1, 11.8,1,1, 16.560, 10610.678, 199.774, 52675.197 20/06/05,14:07:07,07,12,1, 11.8,1,1, 16.560, 10610.671, 199.768, 52675.179 20/06/05,14:07:07,08,12,1, 11.8,1,1, 16.560, 10610.689, 199.782, 52675.169 20/06/05,14:07:07,09,12,1, 11.8,1,1, 16.560, 10610.669, 199.741, 52675.194 20/06/05,14:07:07,10,12,1, 11.8,1,1, 16.560, 10610.702, 199.739, 52675.158 20/06/05,14:07:07,11,12,1, 11.8,1,1, 16.560, 10610.673, 199.775, 52675.166 20/06/05,14:07:07,12,12,1, 11.8,1,1, 16.560, 10610.655, 199.790, 52675.220 20/06/05,14:07:07,13,12,1, 11.8,1,1, 16.560, 10610.664, 199.733, 52675.129 20/06/05,14:07:07,14,12,1, 11.8,1,1, 16.560, 10610.675, 199.799, 52675.240 20/06/05,14:07:07,15,12,1, 11.8,1,1, 16.560, 10610.668, 199.797, 52675.190 20/06/05,14:07:07,16,12,1, 11.8,1,1, 16.560, 10610.668, 199.780, 52675.171 20/06/05,14:07:07,17,12,1, 11.8,1,1, 16.560, 10610.659, 199.780, 52675.164 20/06/05,14:07:07,18,12,1, 11.8,1,1, 16.560, 10610.657, 199.737, 52675.146 20/06/05,14:07:07,19,12,1, 11.8,1,1, 16.560, 10610.661, 199.802, 52675.206 20/06/05,14:07:08,00,10,1, 11.9,1,1, 16.561, 10610.707, 199.835, 52675.210 20/06/05,14:07:08,01,10,1, 11.9,1,1, 16.561, 10610.696, 199.769, 52675.219 20/06/05,14:07:08,02,10,1, 11.9,1,1, 16.561, 10610.683, 199.771, 52675.190 20/06/05,14:07:08,03,10,1, 11.9,1,1, 16.561, 10610.709, 199.766, 52675.220 20/06/05,14:07:08,04,10,1, 11.9,1,1, 16.561, 10610.682, 199.759, 52675.194 20/06/05,14:07:08,05,10,1, 11.9,1,1, 16.561, 10610.694, 199.779, 52675.226 20/06/05,14:07:08,06,10,1, 11.9,1,1, 16.561, 10610.688, 199.772, 52675.217 20/06/05,14:07:08,07,10,1, 11.9,1,1, 16.561, 10610.698, 199.788, 52675.217 20/06/05,14:07:08,08,10,1, 11.9,1,1, 16.561, 10610.711, 199.807, 52675.225 20/06/05,14:07:08,09,10,1, 11.9,1,1, 16.561, 10610.735, 199.835, 52675.409 20/06/05,14:07:08,10,10,1, 11.9,1,1, 16.561, 10610.671, 199.767, 52675.119 20/06/05,14:07:08,11,10,1, 11.9,1,1, 16.561, 10610.659, 199.807, 52675.195 20/06/05,14:07:08,12,10,1, 11.9,1,1, 16.561, 10610.655, 199.801, 52675.173 20/06/05,14:07:08,13,10,1, 11.9,1,1, 16.561, 10610.685, 199.792, 52675.153 20/06/05,14:07:08,14,10,1, 11.9,1,1, 16.561, 10610.685, 199.814, 52675.146 20/06/05,14:07:08,15,10,1, 11.9,1,1, 16.561, 10610.691, 199.811, 52675.179 20/06/05,14:07:08,16,10,1, 11.9,1,1, 16.561, 10610.697, 199.811, 52675.182 20/06/05,14:07:08,17,10,1, 11.9,1,1, 16.561, 10610.671, 199.847, 52675.181 20/06/05,14:07:08,18,10,1, 11.9,1,1, 16.561, 10610.686, 199.824, 52675.221 20/06/05,14:07:08,19,10,1, 11.9,1,1, 16.561, 10610.708, 199.835, 52675.210 20/06/05,14:07:09,00,10,1, 11.8,1,1, 16.559, 10610.757, 199.858, 52675.272 20/06/05,14:07:09,01,10,1, 11.8,1,1, 16.559, 10610.705, 199.854, 52675.222 20/06/05,14:07:09,02,10,1, 11.8,1,1, 16.559, 10610.719, 199.830, 52675.207 20/06/05,14:07:09,03,10,1, 11.8,1,1, 16.559, 10610.692, 199.857, 52675.174 20/06/05,14:07:09,04,10,1, 11.8,1,1, 16.559, 10610.704, 199.824, 52675.219 20/06/05,14:07:09,05,10,1, 11.8,1,1, 16.559, 10610.704, 199.862, 52675.228 20/06/05,14:07:09,06,10,1, 11.8,1,1, 16.559, 10610.714, 199.830, 52675.161 20/06/05,14:07:09,07,10,1, 11.8,1,1, 16.559, 10610.723, 199.857, 52675.169 20/06/05,14:07:09,08,10,1, 11.8,1,1, 16.559, 10610.714, 199.876, 52675.222 20/06/05,14:07:09,09,10,1, 11.8,1,1, 16.559, 10610.704, 199.853, 52675.242 20/06/05,14:07:09,10,10,1, 11.8,1,1, 16.559, 10610.718, 199.843, 52675.197 20/06/05,14:07:09,11,10,1, 11.8,1,1, 16.559, 10610.711, 199.845, 52675.214 20/06/05,14:07:09,12,10,1, 11.8,1,1, 16.559, 10610.692, 199.866, 52675.229 20/06/05,14:07:09,13,10,1, 11.8,1,1, 16.559, 10610.719, 199.853, 52675.242 20/06/05,14:07:09,14,10,1, 11.8,1,1, 16.559, 10610.698, 199.880, 52675.249 20/06/05,14:07:09,15,10,1, 11.8,1,1, 16.559, 10610.738, 199.878, 52675.258 20/06/05,14:07:09,16,10,1, 11.8,1,1, 16.559, 10610.731, 199.864, 52675.229 20/06/05,14:07:09,17,10,1, 11.8,1,1, 16.559, 10610.728, 199.868, 52675.248 20/06/05,14:07:09,18,10,1, 11.8,1,1, 16.559, 10610.720, 199.910, 52675.255 20/06/05,14:07:09,19,10,1, 11.8,1,1, 16.559, 10610.758, 199.858, 52675.272 20/06/05,14:07:10,00,11,1, 11.9,1,1, 16.560, 10610.774, 199.916, 52675.302 20/06/05,14:07:10,01,11,1, 11.9,1,1, 16.560, 10610.708, 199.870, 52675.248 20/06/05,14:07:10,02,11,1, 11.9,1,1, 16.560, 10610.735, 199.880, 52675.266 20/06/05,14:07:10,03,11,1, 11.9,1,1, 16.560, 10610.737, 199.886, 52675.251 20/06/05,14:07:10,04,11,1, 11.9,1,1, 16.560, 10610.737, 199.885, 52675.219 20/06/05,14:07:10,05,11,1, 11.9,1,1, 16.560, 10610.722, 199.897, 52675.233 20/06/05,14:07:10,06,11,1, 11.9,1,1, 16.560, 10610.735, 199.909, 52675.295 20/06/05,14:07:10,07,11,1, 11.9,1,1, 16.560, 10610.734, 199.905, 52675.302 20/06/05,14:07:10,08,11,1, 11.9,1,1, 16.560, 10610.708, 199.910, 52675.304 20/06/05,14:07:10,09,11,1, 11.9,1,1, 16.560, 10610.747, 199.876, 52675.246 20/06/05,14:07:10,10,11,1, 11.9,1,1, 16.560, 10610.756, 199.902, 52675.251 20/06/05,14:07:10,11,11,1, 11.9,1,1, 16.560, 10610.763, 199.926, 52675.272 20/06/05,14:07:10,12,11,1, 11.9,1,1, 16.560, 10610.793, 199.938, 52675.269 20/06/05,14:07:10,13,11,1, 11.9,1,1, 16.560, 10610.720, 199.906, 52675.292 20/06/05,14:07:10,14,11,1, 11.9,1,1, 16.560, 10610.734, 199.935, 52675.310 20/06/05,14:07:10,15,11,1, 11.9,1,1, 16.560, 10610.726, 199.929, 52675.139 20/06/05,14:07:10,16,11,1, 11.9,1,1, 16.560, 10610.757, 199.907, 52675.355 20/06/05,14:07:10,17,11,1, 11.9,1,1, 16.560, 10610.774, 199.917, 52675.257 20/06/05,14:07:10,18,11,1, 11.9,1,1, 16.560, 10610.801, 199.961, 52675.332 20/06/05,14:07:10,19,11,1, 11.9,1,1, 16.560, 10610.779, 199.916, 52675.302 20/06/05,14:07:11,00,10,1, 11.8,1,1, 16.559, 10610.765, 199.994, 52675.346 20/06/05,14:07:11,01,10,1, 11.8,1,1, 16.559, 10610.733, 199.905, 52675.287 20/06/05,14:07:11,02,10,1, 11.8,1,1, 16.559, 10610.719, 199.946, 52675.408 20/06/05,14:07:11,03,10,1, 11.8,1,1, 16.559, 10610.769, 199.946, 52675.388 20/06/05,14:07:11,04,10,1, 11.8,1,1, 16.559, 10610.769, 199.939, 52675.253 20/06/05,14:07:11,05,10,1, 11.8,1,1, 16.559, 10610.750, 199.896, 52675.286 20/06/05,14:07:11,06,10,1, 11.8,1,1, 16.559, 10610.769, 199.983, 52675.293 20/06/05,14:07:11,07,10,1, 11.8,1,1, 16.559, 10610.770, 199.979, 52675.313 20/06/05,14:07:11,08,10,1, 11.8,1,1, 16.559, 10610.793, 199.953, 52675.279 20/06/05,14:07:11,09,10,1, 11.8,1,1, 16.559, 10610.792, 199.942, 52675.269 20/06/05,14:07:11,10,10,1, 11.8,1,1, 16.559, 10610.760, 199.929, 52675.302 20/06/05,14:07:11,11,10,1, 11.8,1,1, 16.559, 10610.772, 199.982, 52675.286 20/06/05,14:07:11,12,10,1, 11.8,1,1, 16.559, 10610.791, 199.962, 52675.318 20/06/05,14:07:11,13,10,1, 11.8,1,1, 16.559, 10610.797, 199.952, 52675.324 20/06/05,14:07:11,14,10,1, 11.8,1,1, 16.559, 10610.788, 199.975, 52675.311 20/06/05,14:07:11,15,10,1, 11.8,1,1, 16.559, 10610.777, 199.947, 52675.304 20/06/05,14:07:11,16,10,1, 11.8,1,1, 16.559, 10610.751, 199.935, 52675.276 20/06/05,14:07:11,17,10,1, 11.8,1,1, 16.559, 10610.777, 199.953, 52675.248 20/06/05,14:07:11,18,10,1, 11.8,1,1, 16.559, 10610.745, 199.948, 52675.296 20/06/05,14:07:11,19,10,1, 11.8,1,1, 16.559, 10610.767, 199.994, 52675.346 20/06/05,14:07:12,00,11,1, 11.9,1,1, 16.562, 10610.790, 200.008, 52675.358 20/06/05,14:07:12,01,11,1, 11.9,1,1, 16.562, 10610.779, 199.977, 52675.358 20/06/05,14:07:12,02,11,1, 11.9,1,1, 16.562, 10610.788, 199.958, 52675.320 20/06/05,14:07:12,03,11,1, 11.9,1,1, 16.562, 10610.774, 199.962, 52675.278 20/06/05,14:07:12,04,11,1, 11.9,1,1, 16.562, 10610.799, 200.003, 52675.347 20/06/05,14:07:12,05,11,1, 11.9,1,1, 16.562, 10610.780, 199.943, 52675.262 20/06/05,14:07:12,06,11,1, 11.9,1,1, 16.562, 10610.799, 199.922, 52675.260 20/06/05,14:07:12,07,11,1, 11.9,1,1, 16.562, 10610.804, 199.992, 52675.305 20/06/05,14:07:12,08,11,1, 11.9,1,1, 16.562, 10610.813, 199.973, 52675.319 20/06/05,14:07:12,09,11,1, 11.9,1,1, 16.562, 10610.801, 199.953, 52675.317 20/06/05,14:07:12,10,11,1, 11.9,1,1, 16.562, 10610.779, 199.988, 52675.364 20/06/05,14:07:12,11,11,1, 11.9,1,1, 16.562, 10610.799, 199.989, 52675.324 20/06/05,14:07:12,12,11,1, 11.9,1,1, 16.562, 10610.788, 200.027, 52675.379 20/06/05,14:07:12,13,11,1, 11.9,1,1, 16.562, 10610.782, 200.009, 52675.342 20/06/05,14:07:12,14,11,1, 11.9,1,1, 16.562, 10610.780, 199.973, 52675.321 20/06/05,14:07:12,15,11,1, 11.9,1,1, 16.562, 10610.788, 199.959, 52675.339 20/06/05,14:07:12,16,11,1, 11.9,1,1, 16.562, 10610.810, 200.008, 52675.339 20/06/05,14:07:12,17,11,1, 11.9,1,1, 16.562, 10610.791, 199.996, 52675.331 20/06/05,14:07:12,18,11,1, 11.9,1,1, 16.562, 10610.812, 200.018, 52675.380 20/06/05,14:07:12,19,11,1, 11.9,1,1, 16.562, 10610.794, 200.008, 52675.358 20/06/05,14:07:13,00,11,1, 11.9,1,1, 16.560, 10610.840, 200.035, 52675.359 20/06/05,14:07:13,01,11,1, 11.9,1,1, 16.560, 10610.815, 199.998, 52675.368 20/06/05,14:07:13,02,11,1, 11.9,1,1, 16.560, 10610.792, 199.992, 52675.356 20/06/05,14:07:13,03,11,1, 11.9,1,1, 16.560, 10610.836, 200.038, 52675.372 20/06/05,14:07:13,04,11,1, 11.9,1,1, 16.560, 10610.810, 200.028, 52675.380 20/06/05,14:07:13,05,11,1, 11.9,1,1, 16.560, 10610.802, 200.015, 52675.366 20/06/05,14:07:13,06,11,1, 11.9,1,1, 16.560, 10610.791, 200.013, 52675.312 20/06/05,14:07:13,07,11,1, 11.9,1,1, 16.560, 10610.818, 200.026, 52675.362 20/06/05,14:07:13,08,11,1, 11.9,1,1, 16.560, 10610.819, 200.049, 52675.336 20/06/05,14:07:13,09,11,1, 11.9,1,1, 16.560, 10610.795, 200.025, 52675.369 20/06/05,14:07:13,10,11,1, 11.9,1,1, 16.560, 10610.822, 200.007, 52675.325 20/06/05,14:07:13,11,11,1, 11.9,1,1, 16.560, 10610.821, 199.998, 52675.338 20/06/05,14:07:13,12,11,1, 11.9,1,1, 16.560, 10610.804, 200.034, 52675.395 20/06/05,14:07:13,13,11,1, 11.9,1,1, 16.560, 10610.816, 200.018, 52675.321 20/06/05,14:07:13,14,11,1, 11.9,1,1, 16.560, 10610.822, 200.025, 52675.330 20/06/05,14:07:13,15,11,1, 11.9,1,1, 16.560, 10610.800, 200.039, 52675.368 20/06/05,14:07:13,16,11,1, 11.9,1,1, 16.560, 10610.818, 200.034, 52675.325 20/06/05,14:07:13,17,11,1, 11.9,1,1, 16.560, 10610.842, 200.035, 52675.376 20/06/05,14:07:13,18,11,1, 11.9,1,1, 16.560, 10610.813, 200.030, 52675.344 20/06/05,14:07:13,19,11,1, 11.9,1,1, 16.560, 10610.842, 200.035, 52675.359 20/06/05,14:07:14,00,11,1, 11.9,1,1, 16.560, 10610.840, 200.091, 52675.389 20/06/05,14:07:14,01,11,1, 11.9,1,1, 16.560, 10610.846, 200.030, 52675.366 20/06/05,14:07:14,02,11,1, 11.9,1,1, 16.560, 10610.839, 200.070, 52675.345 20/06/05,14:07:14,03,11,1, 11.9,1,1, 16.560, 10610.838, 200.053, 52675.331 20/06/05,14:07:14,04,11,1, 11.9,1,1, 16.560, 10610.840, 200.051, 52675.353 20/06/05,14:07:14,05,11,1, 11.9,1,1, 16.560, 10610.847, 200.041, 52675.329 20/06/05,14:07:14,06,11,1, 11.9,1,1, 16.560, 10610.836, 200.059, 52675.372 20/06/05,14:07:14,07,11,1, 11.9,1,1, 16.560, 10610.845, 200.018, 52675.298 20/06/05,14:07:14,08,11,1, 11.9,1,1, 16.560, 10610.841, 200.059, 52675.351 20/06/05,14:07:14,09,11,1, 11.9,1,1, 16.560, 10610.823, 200.032, 52675.345 20/06/05,14:07:14,10,11,1, 11.9,1,1, 16.560, 10610.843, 200.082, 52675.319 20/06/05,14:07:14,11,11,1, 11.9,1,1, 16.560, 10610.853, 200.091, 52675.395 20/06/05,14:07:14,12,11,1, 11.9,1,1, 16.560, 10610.879, 200.071, 52675.399 20/06/05,14:07:14,13,11,1, 11.9,1,1, 16.560, 10610.863, 200.059, 52675.324 20/06/05,14:07:14,14,11,1, 11.9,1,1, 16.560, 10610.846, 200.064, 52675.386 20/06/05,14:07:14,15,11,1, 11.9,1,1, 16.560, 10610.841, 200.087, 52675.347 20/06/05,14:07:14,16,11,1, 11.9,1,1, 16.560, 10610.886, 200.061, 52675.316 20/06/05,14:07:14,17,11,1, 11.9,1,1, 16.560, 10610.841, 200.055, 52675.359 20/06/05,14:07:14,18,11,1, 11.9,1,1, 16.560, 10610.826, 200.069, 52675.350 20/06/05,14:07:14,19,11,1, 11.9,1,1, 16.560, 10610.843, 200.091, 52675.389 20/06/05,14:07:15,00,12,1, 11.8,1,1, 16.563, 10610.840, 200.097, 52675.402 20/06/05,14:07:15,01,12,1, 11.8,1,1, 16.563, 10610.858, 200.079, 52675.404 20/06/05,14:07:15,02,12,1, 11.8,1,1, 16.563, 10610.858, 200.089, 52675.418 20/06/05,14:07:15,03,12,1, 11.8,1,1, 16.563, 10610.866, 200.075, 52675.405 20/06/05,14:07:15,04,12,1, 11.8,1,1, 16.563, 10610.862, 200.081, 52675.440 20/06/05,14:07:15,05,12,1, 11.8,1,1, 16.563, 10610.870, 200.086, 52675.411 20/06/05,14:07:15,06,12,1, 11.8,1,1, 16.563, 10610.883, 200.124, 52675.603 20/06/05,14:07:15,07,12,1, 11.8,1,1, 16.563, 10610.872, 200.106, 52675.331 20/06/05,14:07:15,08,12,1, 11.8,1,1, 16.563, 10610.847, 200.077, 52675.386 20/06/05,14:07:15,09,12,1, 11.8,1,1, 16.563, 10610.855, 200.066, 52675.421 20/06/05,14:07:15,10,12,1, 11.8,1,1, 16.563, 10610.866, 200.113, 52675.396 20/06/05,14:07:15,11,12,1, 11.8,1,1, 16.563, 10610.882, 200.094, 52675.335 20/06/05,14:07:15,12,12,1, 11.8,1,1, 16.563, 10610.863, 200.108, 52675.457 20/06/05,14:07:15,13,12,1, 11.8,1,1, 16.563, 10610.892, 200.075, 52675.391 20/06/05,14:07:15,14,12,1, 11.8,1,1, 16.563, 10610.872, 200.078, 52675.407 20/06/05,14:07:15,15,12,1, 11.8,1,1, 16.563, 10610.872, 200.093, 52675.375 20/06/05,14:07:15,16,12,1, 11.8,1,1, 16.563, 10610.888, 200.108, 52675.407 20/06/05,14:07:15,17,12,1, 11.8,1,1, 16.563, 10610.889, 200.109, 52675.452 20/06/05,14:07:15,18,12,1, 11.8,1,1, 16.563, 10610.882, 200.063, 52675.398 20/06/05,14:07:15,19,12,1, 11.8,1,1, 16.563, 10610.843, 200.097, 52675.402 20/06/05,14:07:16,00,12,1, 11.9,1,1, 16.560, 10610.915, 200.172, 52675.430 20/06/05,14:07:16,01,12,1, 11.9,1,1, 16.560, 10610.885, 200.125, 52675.416 20/06/05,14:07:16,02,12,1, 11.9,1,1, 16.560, 10610.875, 200.105, 52675.411 20/06/05,14:07:16,03,12,1, 11.9,1,1, 16.560, 10610.870, 200.109, 52675.369 20/06/05,14:07:16,04,12,1, 11.9,1,1, 16.560, 10610.868, 200.111, 52675.387 20/06/05,14:07:16,05,12,1, 11.9,1,1, 16.560, 10610.875, 200.114, 52675.468 20/06/05,14:07:16,06,12,1, 11.9,1,1, 16.560, 10610.897, 200.068, 52675.405 20/06/05,14:07:16,07,12,1, 11.9,1,1, 16.560, 10610.869, 200.094, 52675.369 20/06/05,14:07:16,08,12,1, 11.9,1,1, 16.560, 10610.888, 200.141, 52675.482 20/06/05,14:07:16,09,12,1, 11.9,1,1, 16.560, 10610.888, 200.146, 52675.472 20/06/05,14:07:16,10,12,1, 11.9,1,1, 16.560, 10610.884, 200.112, 52675.401 20/06/05,14:07:16,11,12,1, 11.9,1,1, 16.560, 10610.882, 200.110, 52675.391 20/06/05,14:07:16,12,12,1, 11.9,1,1, 16.560, 10610.914, 200.149, 52675.410 20/06/05,14:07:16,13,12,1, 11.9,1,1, 16.560, 10610.881, 200.096, 52675.409 20/06/05,14:07:16,14,12,1, 11.9,1,1, 16.560, 10610.872, 200.089, 52675.380 20/06/05,14:07:16,15,12,1, 11.9,1,1, 16.560, 10610.866, 200.075, 52675.386 20/06/05,14:07:16,16,12,1, 11.9,1,1, 16.560, 10610.914, 200.137, 52675.247 20/06/05,14:07:16,17,12,1, 11.9,1,1, 16.560, 10610.924, 200.155, 52675.399 20/06/05,14:07:16,18,12,1, 11.9,1,1, 16.560, 10610.935, 200.160, 52675.405 20/06/05,14:07:16,19,12,1, 11.9,1,1, 16.560, 10610.917, 200.172, 52675.430 20/06/05,14:07:17,00,12,1, 11.8,1,1, 16.560, 10610.915, 200.151, 52675.476 20/06/05,14:07:17,01,12,1, 11.8,1,1, 16.560, 10610.851, 200.061, 52675.431 20/06/05,14:07:17,02,12,1, 11.8,1,1, 16.560, 10610.914, 200.131, 52675.483 20/06/05,14:07:17,03,12,1, 11.8,1,1, 16.560, 10610.893, 200.107, 52675.279 20/06/05,14:07:17,04,12,1, 11.8,1,1, 16.560, 10610.875, 200.113, 52675.473 20/06/05,14:07:17,05,12,1, 11.8,1,1, 16.560, 10610.901, 200.127, 52675.522 20/06/05,14:07:17,06,12,1, 11.8,1,1, 16.560, 10610.871, 200.094, 52675.428 20/06/05,14:07:17,07,12,1, 11.8,1,1, 16.560, 10610.889, 200.124, 52675.459 20/06/05,14:07:17,08,12,1, 11.8,1,1, 16.560, 10610.913, 200.100, 52675.427 20/06/05,14:07:17,09,12,1, 11.8,1,1, 16.560, 10610.907, 200.145, 52675.477 20/06/05,14:07:17,10,12,1, 11.8,1,1, 16.560, 10610.896, 200.115, 52675.447 20/06/05,14:07:17,11,12,1, 11.8,1,1, 16.560, 10610.901, 200.138, 52675.440 20/06/05,14:07:17,12,12,1, 11.8,1,1, 16.560, 10610.902, 200.147, 52675.486 20/06/05,14:07:17,13,12,1, 11.8,1,1, 16.560, 10610.905, 200.127, 52675.479 20/06/05,14:07:17,14,12,1, 11.8,1,1, 16.560, 10610.904, 200.130, 52675.468 20/06/05,14:07:17,15,12,1, 11.8,1,1, 16.560, 10610.887, 200.102, 52675.457 20/06/05,14:07:17,16,12,1, 11.8,1,1, 16.560, 10610.883, 200.149, 52675.458 20/06/05,14:07:17,17,12,1, 11.8,1,1, 16.560, 10610.895, 200.163, 52675.479 20/06/05,14:07:17,18,12,1, 11.8,1,1, 16.560, 10610.892, 200.152, 52675.480 20/06/05,14:07:17,19,12,1, 11.8,1,1, 16.560, 10610.916, 200.151, 52675.476 20/06/05,14:07:18,00,12,1, 11.9,1,1, 16.565, 10610.915, 200.178, 52675.487 20/06/05,14:07:18,01,12,1, 11.9,1,1, 16.565, 10610.919, 200.162, 52675.426 20/06/05,14:07:18,02,12,1, 11.9,1,1, 16.565, 10610.887, 200.170, 52675.504 20/06/05,14:07:18,03,12,1, 11.9,1,1, 16.565, 10610.933, 200.159, 52675.470 20/06/05,14:07:18,04,12,1, 11.9,1,1, 16.565, 10610.925, 200.168, 52675.483 20/06/05,14:07:18,05,12,1, 11.9,1,1, 16.565, 10610.920, 200.144, 52675.474 20/06/05,14:07:18,06,12,1, 11.9,1,1, 16.565, 10610.903, 200.176, 52675.448 20/06/05,14:07:18,07,12,1, 11.9,1,1, 16.565, 10610.897, 200.183, 52675.483 20/06/05,14:07:18,08,12,1, 11.9,1,1, 16.565, 10610.934, 200.146, 52675.494 20/06/05,14:07:18,09,12,1, 11.9,1,1, 16.565, 10610.925, 200.128, 52675.429 20/06/05,14:07:18,10,12,1, 11.9,1,1, 16.565, 10610.900, 200.176, 52675.480 20/06/05,14:07:18,11,12,1, 11.9,1,1, 16.565, 10610.916, 200.170, 52675.439 20/06/05,14:07:18,12,12,1, 11.9,1,1, 16.565, 10610.936, 200.167, 52675.447 20/06/05,14:07:18,13,12,1, 11.9,1,1, 16.565, 10610.894, 200.156, 52675.443 20/06/05,14:07:18,14,12,1, 11.9,1,1, 16.565, 10610.925, 200.160, 52675.435 20/06/05,14:07:18,15,12,1, 11.9,1,1, 16.565, 10610.932, 200.200, 52675.477 20/06/05,14:07:18,16,12,1, 11.9,1,1, 16.565, 10610.927, 200.188, 52675.478 20/06/05,14:07:18,17,12,1, 11.9,1,1, 16.565, 10610.947, 200.204, 52675.441 20/06/05,14:07:18,18,12,1, 11.9,1,1, 16.565, 10610.921, 200.158, 52675.447 20/06/05,14:07:18,19,12,1, 11.9,1,1, 16.565, 10610.922, 200.178, 52675.487 20/06/05,14:07:19,00,12,1, 11.9,1,1, 16.562, 10610.899, 200.206, 52675.481 20/06/05,14:07:19,01,12,1, 11.9,1,1, 16.562, 10610.930, 200.142, 52675.472 20/06/05,14:07:19,02,12,1, 11.9,1,1, 16.562, 10610.907, 200.147, 52675.503 20/06/05,14:07:19,03,12,1, 11.9,1,1, 16.562, 10610.919, 200.184, 52675.496 20/06/05,14:07:19,04,12,1, 11.9,1,1, 16.562, 10610.927, 200.157, 52675.469 20/06/05,14:07:19,05,12,1, 11.9,1,1, 16.562, 10610.912, 200.160, 52675.471 20/06/05,14:07:19,06,12,1, 11.9,1,1, 16.562, 10610.898, 200.182, 52675.473 20/06/05,14:07:19,07,12,1, 11.9,1,1, 16.562, 10610.910, 200.200, 52675.533 20/06/05,14:07:19,08,12,1, 11.9,1,1, 16.562, 10610.923, 200.191, 52675.489 20/06/05,14:07:19,09,12,1, 11.9,1,1, 16.562, 10610.933, 200.179, 52675.496 20/06/05,14:07:19,10,12,1, 11.9,1,1, 16.562, 10610.907, 200.215, 52675.484 20/06/05,14:07:19,11,12,1, 11.9,1,1, 16.562, 10610.943, 200.204, 52675.470 20/06/05,14:07:19,12,12,1, 11.9,1,1, 16.562, 10610.897, 200.186, 52675.482 20/06/05,14:07:19,13,12,1, 11.9,1,1, 16.562, 10610.914, 200.176, 52675.491 20/06/05,14:07:19,14,12,1, 11.9,1,1, 16.562, 10610.923, 200.178, 52675.469 20/06/05,14:07:19,15,12,1, 11.9,1,1, 16.562, 10610.929, 200.225, 52675.530 20/06/05,14:07:19,16,12,1, 11.9,1,1, 16.562, 10610.931, 200.160, 52675.472 20/06/05,14:07:19,17,12,1, 11.9,1,1, 16.562, 10610.901, 200.168, 52675.496 20/06/05,14:07:19,18,12,1, 11.9,1,1, 16.562, 10610.905, 200.169, 52675.469 20/06/05,14:07:19,19,12,1, 11.9,1,1, 16.562, 10610.906, 200.206, 52675.481 20/06/05,14:07:20,00,12,1, 11.9,1,1, 16.564, 10610.915, 200.227, 52675.497 20/06/05,14:07:20,01,12,1, 11.9,1,1, 16.564, 10610.933, 200.162, 52675.520 20/06/05,14:07:20,02,12,1, 11.9,1,1, 16.564, 10610.934, 200.169, 52675.464 20/06/05,14:07:20,03,12,1, 11.9,1,1, 16.564, 10610.924, 200.184, 52675.495 20/06/05,14:07:20,04,12,1, 11.9,1,1, 16.564, 10610.929, 200.188, 52675.527 20/06/05,14:07:20,05,12,1, 11.9,1,1, 16.564, 10610.950, 200.175, 52675.524 20/06/05,14:07:20,06,12,1, 11.9,1,1, 16.564, 10610.945, 200.181, 52675.468 20/06/05,14:07:20,07,12,1, 11.9,1,1, 16.564, 10610.931, 200.192, 52675.489 20/06/05,14:07:20,08,12,1, 11.9,1,1, 16.564, 10610.915, 200.162, 52675.482 20/06/05,14:07:20,09,12,1, 11.9,1,1, 16.564, 10610.920, 200.196, 52675.502 20/06/05,14:07:20,10,12,1, 11.9,1,1, 16.564, 10610.888, 200.199, 52675.485 20/06/05,14:07:20,11,12,1, 11.9,1,1, 16.564, 10610.929, 200.213, 52675.471 20/06/05,14:07:20,12,12,1, 11.9,1,1, 16.564, 10610.912, 200.243, 52675.508 20/06/05,14:07:20,13,12,1, 11.9,1,1, 16.564, 10610.906, 200.210, 52675.499 20/06/05,14:07:20,14,12,1, 11.9,1,1, 16.564, 10610.914, 200.179, 52675.465 20/06/05,14:07:20,15,12,1, 11.9,1,1, 16.564, 10610.912, 200.217, 52675.535 20/06/05,14:07:20,16,12,1, 11.9,1,1, 16.564, 10610.919, 200.207, 52675.519 20/06/05,14:07:20,17,12,1, 11.9,1,1, 16.564, 10610.899, 200.229, 52675.503 20/06/05,14:07:20,18,12,1, 11.9,1,1, 16.564, 10610.890, 200.209, 52675.523 20/06/05,14:07:20,19,12,1, 11.9,1,1, 16.564, 10610.920, 200.227, 52675.497 20/06/05,14:07:21,00,12,1, 11.9,1,1, 16.566, 10610.915, 200.224, 52675.558 20/06/05,14:07:21,01,12,1, 11.9,1,1, 16.566, 10610.910, 200.200, 52675.526 20/06/05,14:07:21,02,12,1, 11.9,1,1, 16.566, 10610.894, 200.219, 52675.513 20/06/05,14:07:21,03,12,1, 11.9,1,1, 16.566, 10610.931, 200.227, 52675.536 20/06/05,14:07:21,04,12,1, 11.9,1,1, 16.566, 10610.913, 200.218, 52675.520 20/06/05,14:07:21,05,12,1, 11.9,1,1, 16.566, 10610.901, 200.214, 52675.524 20/06/05,14:07:21,06,12,1, 11.9,1,1, 16.566, 10610.919, 200.280, 52675.539 20/06/05,14:07:21,07,12,1, 11.9,1,1, 16.566, 10610.907, 200.218, 52675.510 20/06/05,14:07:21,08,12,1, 11.9,1,1, 16.566, 10610.901, 200.198, 52675.532 20/06/05,14:07:21,09,12,1, 11.9,1,1, 16.566, 10610.908, 200.230, 52675.504 20/06/05,14:07:21,10,12,1, 11.9,1,1, 16.566, 10610.904, 200.228, 52675.532 20/06/05,14:07:21,11,12,1, 11.9,1,1, 16.566, 10610.922, 200.227, 52675.515 20/06/05,14:07:21,12,12,1, 11.9,1,1, 16.566, 10610.899, 200.234, 52675.513 20/06/05,14:07:21,13,12,1, 11.9,1,1, 16.566, 10610.902, 200.237, 52675.530 20/06/05,14:07:21,14,12,1, 11.9,1,1, 16.566, 10610.912, 200.244, 52675.561 20/06/05,14:07:21,15,12,1, 11.9,1,1, 16.566, 10610.911, 200.237, 52675.571 20/06/05,14:07:21,16,12,1, 11.9,1,1, 16.566, 10610.919, 200.244, 52675.557 20/06/05,14:07:21,17,12,1, 11.9,1,1, 16.566, 10610.889, 200.255, 52675.534 20/06/05,14:07:21,18,12,1, 11.9,1,1, 16.566, 10610.901, 200.239, 52675.540 20/06/05,14:07:21,19,12,1, 11.9,1,1, 16.566, 10610.920, 200.224, 52675.558 20/06/05,14:07:22,00,12,1, 11.9,1,1, 16.562, 10610.899, 200.213, 52675.542 20/06/05,14:07:22,01,12,1, 11.9,1,1, 16.562, 10610.928, 200.230, 52675.560 20/06/05,14:07:22,02,12,1, 11.9,1,1, 16.562, 10610.902, 200.234, 52675.549 20/06/05,14:07:22,03,12,1, 11.9,1,1, 16.562, 10610.880, 200.208, 52675.500 20/06/05,14:07:22,04,12,1, 11.9,1,1, 16.562, 10610.917, 200.225, 52675.554 20/06/05,14:07:22,05,12,1, 11.9,1,1, 16.562, 10610.902, 200.208, 52675.594 20/06/05,14:07:22,06,12,1, 11.9,1,1, 16.562, 10610.914, 200.224, 52675.557 20/06/05,14:07:22,07,12,1, 11.9,1,1, 16.562, 10610.905, 200.213, 52675.503 20/06/05,14:07:22,08,12,1, 11.9,1,1, 16.562, 10610.919, 200.269, 52675.603 20/06/05,14:07:22,09,12,1, 11.9,1,1, 16.562, 10610.891, 200.251, 52675.565 20/06/05,14:07:22,10,12,1, 11.9,1,1, 16.562, 10610.873, 200.244, 52675.569 20/06/05,14:07:22,11,12,1, 11.9,1,1, 16.562, 10610.900, 200.235, 52675.577 20/06/05,14:07:22,12,12,1, 11.9,1,1, 16.562, 10610.909, 200.314, 52675.570 20/06/05,14:07:22,13,12,1, 11.9,1,1, 16.562, 10610.846, 200.272, 52675.583 20/06/05,14:07:22,14,12,1, 11.9,1,1, 16.562, 10610.880, 200.257, 52675.529 20/06/05,14:07:22,15,12,1, 11.9,1,1, 16.562, 10610.848, 200.247, 52675.536 20/06/05,14:07:22,16,12,1, 11.9,1,1, 16.562, 10610.891, 200.256, 52675.561 20/06/05,14:07:22,17,12,1, 11.9,1,1, 16.562, 10610.899, 200.278, 52675.542 20/06/05,14:07:22,18,12,1, 11.9,1,1, 16.562, 10610.897, 200.302, 52675.599 20/06/05,14:07:22,19,12,1, 11.9,1,1, 16.562, 10610.900, 200.213, 52675.542 20/06/05,14:07:23,00,11,1, 11.8,1,1, 16.564, 10610.732, 200.264, 52675.502 20/06/05,14:07:23,01,11,1, 11.8,1,1, 16.564, 10610.911, 200.300, 52675.626 20/06/05,14:07:23,02,11,1, 11.8,1,1, 16.564, 10610.897, 200.277, 52675.555 20/06/05,14:07:23,03,11,1, 11.8,1,1, 16.564, 10610.891, 200.313, 52675.603 20/06/05,14:07:23,04,11,1, 11.8,1,1, 16.564, 10610.889, 200.242, 52675.546 20/06/05,14:07:23,05,11,1, 11.8,1,1, 16.564, 10610.882, 200.258, 52675.572 20/06/05,14:07:23,06,11,1, 11.8,1,1, 16.564, 10610.872, 200.259, 52675.597 20/06/05,14:07:23,07,11,1, 11.8,1,1, 16.564, 10610.866, 200.233, 52675.535 20/06/05,14:07:23,08,11,1, 11.8,1,1, 16.564, 10610.912, 200.298, 52675.623 20/06/05,14:07:23,09,11,1, 11.8,1,1, 16.564, 10610.880, 200.268, 52675.562 20/06/05,14:07:23,10,11,1, 11.8,1,1, 16.564, 10610.892, 200.276, 52675.584 20/06/05,14:07:23,11,11,1, 11.8,1,1, 16.564, 10610.885, 200.267, 52675.582 20/06/05,14:07:23,12,11,1, 11.8,1,1, 16.564, 10610.888, 200.291, 52675.603 20/06/05,14:07:23,13,11,1, 11.8,1,1, 16.564, 10610.875, 200.268, 52675.587 20/06/05,14:07:23,14,11,1, 11.8,1,1, 16.564, 10610.861, 200.244, 52675.539 20/06/05,14:07:23,15,11,1, 11.8,1,1, 16.564, 10610.879, 200.295, 52675.619 20/06/05,14:07:23,16,11,1, 11.8,1,1, 16.564, 10611.301, 200.376, 52677.609 20/06/05,14:07:23,17,11,1, 11.8,1,1, 16.564, 10610.632, 200.372, 52676.225 20/06/05,14:07:23,18,11,1, 11.8,1,1, 16.564, 10610.507, 200.425, 52677.208 20/06/05,14:07:23,19,11,1, 11.8,1,1, 16.564, 10610.739, 200.264, 52675.502 20/06/05,14:07:24,00,10,1, 11.9,1,1, 16.564, 10610.857, 200.326, 52675.615 20/06/05,14:07:24,01,10,1, 11.9,1,1, 16.564, 10610.714, 200.291, 52675.463 20/06/05,14:07:24,02,10,1, 11.9,1,1, 16.564, 10610.805, 200.289, 52675.559 20/06/05,14:07:24,03,10,1, 11.9,1,1, 16.564, 10610.831, 200.268, 52675.481 20/06/05,14:07:24,04,10,1, 11.9,1,1, 16.564, 10610.879, 200.268, 52675.438 20/06/05,14:07:24,05,10,1, 11.9,1,1, 16.564, 10610.894, 200.281, 52675.520 20/06/05,14:07:24,06,10,1, 11.9,1,1, 16.564, 10610.900, 200.260, 52675.530 20/06/05,14:07:24,07,10,1, 11.9,1,1, 16.564, 10610.875, 200.236, 52675.498 20/06/05,14:07:24,08,10,1, 11.9,1,1, 16.564, 10610.881, 200.254, 52675.504 20/06/05,14:07:24,09,10,1, 11.9,1,1, 16.564, 10610.878, 200.255, 52675.568 20/06/05,14:07:24,10,10,1, 11.9,1,1, 16.564, 10610.856, 200.256, 52675.523 20/06/05,14:07:24,11,10,1, 11.9,1,1, 16.564, 10610.865, 200.260, 52675.542 20/06/05,14:07:24,12,10,1, 11.9,1,1, 16.564, 10610.851, 200.275, 52675.597 20/06/05,14:07:24,13,10,1, 11.9,1,1, 16.564, 10610.875, 200.279, 52675.590 20/06/05,14:07:24,14,10,1, 11.9,1,1, 16.564, 10610.894, 200.296, 52675.562 20/06/05,14:07:24,15,10,1, 11.9,1,1, 16.564, 10610.874, 200.258, 52675.577 20/06/05,14:07:24,16,10,1, 11.9,1,1, 16.564, 10610.872, 200.280, 52675.585 20/06/05,14:07:24,17,10,1, 11.9,1,1, 16.564, 10610.868, 200.292, 52675.590 20/06/05,14:07:24,18,10,1, 11.9,1,1, 16.564, 10610.884, 200.260, 52675.573 20/06/05,14:07:24,19,10,1, 11.9,1,1, 16.564, 10610.860, 200.326, 52675.615 20/06/05,14:07:25,00,10,1, 11.9,1,1, 16.566, 10610.840, 200.351, 52675.670 20/06/05,14:07:25,01,10,1, 11.9,1,1, 16.566, 10610.871, 200.273, 52675.603 20/06/05,14:07:25,02,10,1, 11.9,1,1, 16.566, 10610.856, 200.291, 52675.561 20/06/05,14:07:25,03,10,1, 11.9,1,1, 16.566, 10610.864, 200.260, 52675.600 20/06/05,14:07:25,04,10,1, 11.9,1,1, 16.566, 10610.859, 200.309, 52675.626 20/06/05,14:07:25,05,10,1, 11.9,1,1, 16.566, 10610.878, 200.300, 52675.647 20/06/05,14:07:25,06,10,1, 11.9,1,1, 16.566, 10610.868, 200.283, 52675.636 20/06/05,14:07:25,07,10,1, 11.9,1,1, 16.566, 10610.840, 200.285, 52675.614 20/06/05,14:07:25,08,10,1, 11.9,1,1, 16.566, 10610.873, 200.320, 52675.650 20/06/05,14:07:25,09,10,1, 11.9,1,1, 16.566, 10610.867, 200.298, 52675.652 20/06/05,14:07:25,10,10,1, 11.9,1,1, 16.566, 10610.880, 200.297, 52675.619 20/06/05,14:07:25,11,10,1, 11.9,1,1, 16.566, 10610.854, 200.272, 52675.630 20/06/05,14:07:25,12,10,1, 11.9,1,1, 16.566, 10610.861, 200.289, 52675.589 20/06/05,14:07:25,13,10,1, 11.9,1,1, 16.566, 10610.845, 200.292, 52675.569 20/06/05,14:07:25,14,10,1, 11.9,1,1, 16.566, 10610.836, 200.283, 52675.554 20/06/05,14:07:25,15,10,1, 11.9,1,1, 16.566, 10610.887, 200.315, 52675.655 20/06/05,14:07:25,16,10,1, 11.9,1,1, 16.566, 10610.879, 200.318, 52675.591 20/06/05,14:07:25,17,10,1, 11.9,1,1, 16.566, 10610.854, 200.314, 52675.631 20/06/05,14:07:25,18,10,1, 11.9,1,1, 16.566, 10610.839, 200.318, 52675.625 20/06/05,14:07:25,19,10,1, 11.9,1,1, 16.566, 10610.846, 200.351, 52675.670 20/06/05,14:07:26,00,11,1, 11.9,1,1, 16.563, 10610.882, 200.354, 52675.670 20/06/05,14:07:26,01,11,1, 11.9,1,1, 16.563, 10610.858, 200.302, 52675.669 20/06/05,14:07:26,02,11,1, 11.9,1,1, 16.563, 10610.834, 200.291, 52675.610 20/06/05,14:07:26,03,11,1, 11.9,1,1, 16.563, 10610.875, 200.325, 52675.669 20/06/05,14:07:26,04,11,1, 11.9,1,1, 16.563, 10610.816, 200.325, 52675.630 20/06/05,14:07:26,05,11,1, 11.9,1,1, 16.563, 10610.843, 200.254, 52675.588 20/06/05,14:07:26,06,11,1, 11.9,1,1, 16.563, 10610.842, 200.281, 52675.585 20/06/05,14:07:26,07,11,1, 11.9,1,1, 16.563, 10610.832, 200.348, 52675.570 20/06/05,14:07:26,08,11,1, 11.9,1,1, 16.563, 10610.846, 200.274, 52675.604 20/06/05,14:07:26,09,11,1, 11.9,1,1, 16.563, 10610.851, 200.279, 52675.595 20/06/05,14:07:26,10,11,1, 11.9,1,1, 16.563, 10610.845, 200.332, 52675.700 20/06/05,14:07:26,11,11,1, 11.9,1,1, 16.563, 10610.868, 200.319, 52675.675 20/06/05,14:07:26,12,11,1, 11.9,1,1, 16.563, 10610.864, 200.336, 52675.664 20/06/05,14:07:26,13,11,1, 11.9,1,1, 16.563, 10610.839, 200.294, 52675.669 20/06/05,14:07:26,14,11,1, 11.9,1,1, 16.563, 10610.857, 200.327, 52675.659 20/06/05,14:07:26,15,11,1, 11.9,1,1, 16.563, 10610.826, 200.277, 52675.634 20/06/05,14:07:26,16,11,1, 11.9,1,1, 16.563, 10610.823, 200.270, 52675.613 20/06/05,14:07:26,17,11,1, 11.9,1,1, 16.563, 10610.869, 200.285, 52675.565 20/06/05,14:07:26,18,11,1, 11.9,1,1, 16.563, 10610.891, 200.326, 52675.622 20/06/05,14:07:26,19,11,1, 11.9,1,1, 16.563, 10610.890, 200.354, 52675.670 20/06/05,14:07:27,00,11,1, 11.8,1,1, 16.566, 10610.807, 200.300, 52675.659 20/06/05,14:07:27,01,11,1, 11.8,1,1, 16.566, 10610.856, 200.344, 52675.661 20/06/05,14:07:27,02,11,1, 11.8,1,1, 16.566, 10610.866, 200.329, 52675.672 20/06/05,14:07:27,03,11,1, 11.8,1,1, 16.566, 10610.849, 200.337, 52675.764 20/06/05,14:07:27,04,11,1, 11.8,1,1, 16.566, 10610.868, 200.356, 52675.714 20/06/05,14:07:27,05,11,1, 11.8,1,1, 16.566, 10610.868, 200.385, 52675.713 20/06/05,14:07:27,06,11,1, 11.8,1,1, 16.566, 10610.853, 200.367, 52675.760 20/06/05,14:07:27,07,11,1, 11.8,1,1, 16.566, 10610.854, 200.338, 52675.689 20/06/05,14:07:27,08,11,1, 11.8,1,1, 16.566, 10610.849, 200.346, 52675.627 20/06/05,14:07:27,09,11,1, 11.8,1,1, 16.566, 10610.849, 200.355, 52675.650 20/06/05,14:07:27,10,11,1, 11.8,1,1, 16.566, 10610.849, 200.331, 52675.625 20/06/05,14:07:27,11,11,1, 11.8,1,1, 16.566, 10610.838, 200.274, 52675.631 20/06/05,14:07:27,12,11,1, 11.8,1,1, 16.566, 10610.848, 200.332, 52675.656 20/06/05,14:07:27,13,11,1, 11.8,1,1, 16.566, 10610.845, 200.298, 52675.661 20/06/05,14:07:27,14,11,1, 11.8,1,1, 16.566, 10610.871, 200.312, 52675.711 20/06/05,14:07:27,15,11,1, 11.8,1,1, 16.566, 10610.833, 200.317, 52675.710 20/06/05,14:07:27,16,11,1, 11.8,1,1, 16.566, 10610.835, 200.305, 52675.723 20/06/05,14:07:27,17,11,1, 11.8,1,1, 16.566, 10610.855, 200.304, 52675.668 20/06/05,14:07:27,18,11,1, 11.8,1,1, 16.566, 10610.817, 200.329, 52675.651 20/06/05,14:07:27,19,11,1, 11.8,1,1, 16.566, 10610.811, 200.300, 52675.659 20/06/05,14:07:28,00,10,1, 11.9,1,1, 16.564, 10610.799, 200.274, 52675.606 20/06/05,14:07:28,01,10,1, 11.9,1,1, 16.564, 10610.818, 200.300, 52675.590 20/06/05,14:07:28,02,10,1, 11.9,1,1, 16.564, 10610.872, 200.318, 52675.688 20/06/05,14:07:28,03,10,1, 11.9,1,1, 16.564, 10610.837, 200.298, 52675.645 20/06/05,14:07:28,04,10,1, 11.9,1,1, 16.564, 10610.819, 200.332, 52675.732 20/06/05,14:07:28,05,10,1, 11.9,1,1, 16.564, 10610.831, 200.358, 52675.732 20/06/05,14:07:28,06,10,1, 11.9,1,1, 16.564, 10610.844, 200.332, 52675.754 20/06/05,14:07:28,07,10,1, 11.9,1,1, 16.564, 10610.814, 200.310, 52675.705 20/06/05,14:07:28,08,10,1, 11.9,1,1, 16.564, 10610.817, 200.303, 52675.712 20/06/05,14:07:28,09,10,1, 11.9,1,1, 16.564, 10610.843, 200.307, 52675.684 20/06/05,14:07:28,10,10,1, 11.9,1,1, 16.564, 10610.844, 200.327, 52675.659 20/06/05,14:07:28,11,10,1, 11.9,1,1, 16.564, 10610.830, 200.305, 52675.617 20/06/05,14:07:28,12,10,1, 11.9,1,1, 16.564, 10610.862, 200.332, 52675.682 20/06/05,14:07:28,13,10,1, 11.9,1,1, 16.564, 10610.857, 200.348, 52675.696 20/06/05,14:07:28,14,10,1, 11.9,1,1, 16.564, 10610.882, 200.316, 52675.722 20/06/05,14:07:28,15,10,1, 11.9,1,1, 16.564, 10610.832, 200.318, 52675.718 20/06/05,14:07:28,16,10,1, 11.9,1,1, 16.564, 10610.845, 200.350, 52675.760 20/06/05,14:07:28,17,10,1, 11.9,1,1, 16.564, 10610.835, 200.372, 52675.771 20/06/05,14:07:28,18,10,1, 11.9,1,1, 16.564, 10610.813, 200.263, 52675.659 20/06/05,14:07:28,19,10,1, 11.9,1,1, 16.564, 10610.803, 200.274, 52675.606 20/06/05,14:07:29,00,08,1, 11.9,1,1, 16.562, 10610.849, 200.378, 52675.728 20/06/05,14:07:29,01,08,1, 11.9,1,1, 16.562, 10610.859, 200.346, 52675.628 20/06/05,14:07:29,02,08,1, 11.9,1,1, 16.562, 10610.822, 200.325, 52675.606 20/06/05,14:07:29,03,08,1, 11.9,1,1, 16.562, 10610.833, 200.368, 52675.707 20/06/05,14:07:29,04,08,1, 11.9,1,1, 16.562, 10610.849, 200.327, 52675.705 20/06/05,14:07:29,05,08,1, 11.9,1,1, 16.562, 10610.838, 200.349, 52675.781 20/06/05,14:07:29,06,08,1, 11.9,1,1, 16.562, 10610.834, 200.368, 52675.744 20/06/05,14:07:29,07,08,1, 11.9,1,1, 16.562, 10610.850, 200.376, 52675.794 20/06/05,14:07:29,08,08,1, 11.9,1,1, 16.562, 10610.832, 200.393, 52675.816 20/06/05,14:07:29,09,08,1, 11.9,1,1, 16.562, 10610.857, 200.365, 52675.711 20/06/05,14:07:29,10,08,1, 11.9,1,1, 16.562, 10610.828, 200.369, 52675.715 20/06/05,14:07:29,11,08,1, 11.9,1,1, 16.562, 10610.810, 200.387, 52675.678 20/06/05,14:07:29,12,08,1, 11.9,1,1, 16.562, 10610.877, 200.369, 52675.666 20/06/05,14:07:29,13,08,1, 11.9,1,1, 16.562, 10610.832, 200.358, 52675.673 20/06/05,14:07:29,14,08,1, 11.9,1,1, 16.562, 10610.838, 200.359, 52675.693 20/06/05,14:07:29,15,08,1, 11.9,1,1, 16.562, 10610.867, 200.375, 52675.763 20/06/05,14:07:29,16,08,1, 11.9,1,1, 16.562, 10610.840, 200.358, 52675.755 20/06/05,14:07:29,17,08,1, 11.9,1,1, 16.562, 10610.836, 200.376, 52675.777 20/06/05,14:07:29,18,08,1, 11.9,1,1, 16.562, 10610.858, 200.391, 52675.763 20/06/05,14:07:29,19,08,1, 11.9,1,1, 16.562, 10610.857, 200.378, 52675.728 20/06/05,14:07:30,00,09,1, 11.9,1,1, 16.564, 10610.807, 200.424, 52675.762 20/06/05,14:07:30,01,09,1, 11.9,1,1, 16.564, 10610.824, 200.361, 52675.635 20/06/05,14:07:30,02,09,1, 11.9,1,1, 16.564, 10610.824, 200.406, 52675.709 20/06/05,14:07:30,03,09,1, 11.9,1,1, 16.564, 10610.839, 200.404, 52675.726 20/06/05,14:07:30,04,09,1, 11.9,1,1, 16.564, 10610.840, 200.384, 52675.771 20/06/05,14:07:30,05,09,1, 11.9,1,1, 16.564, 10610.846, 200.395, 52675.792 20/06/05,14:07:30,06,09,1, 11.9,1,1, 16.564, 10610.850, 200.404, 52675.824 20/06/05,14:07:30,07,09,1, 11.9,1,1, 16.564, 10610.821, 200.422, 52675.829 20/06/05,14:07:30,08,09,1, 11.9,1,1, 16.564, 10610.817, 200.371, 52675.728 20/06/05,14:07:30,09,09,1, 11.9,1,1, 16.564, 10610.822, 200.390, 52675.733 20/06/05,14:07:30,10,09,1, 11.9,1,1, 16.564, 10610.814, 200.429, 52675.706 20/06/05,14:07:30,11,09,1, 11.9,1,1, 16.564, 10610.810, 200.371, 52675.686 20/06/05,14:07:30,12,09,1, 11.9,1,1, 16.564, 10610.833, 200.392, 52675.729 20/06/05,14:07:30,13,09,1, 11.9,1,1, 16.564, 10610.813, 200.380, 52675.727 20/06/05,14:07:30,14,09,1, 11.9,1,1, 16.564, 10610.838, 200.413, 52675.792 20/06/05,14:07:30,15,09,1, 11.9,1,1, 16.564, 10610.832, 200.433, 52675.856 20/06/05,14:07:30,16,09,1, 11.9,1,1, 16.564, 10610.804, 200.441, 52675.838 20/06/05,14:07:30,17,09,1, 11.9,1,1, 16.564, 10610.819, 200.443, 52675.834 20/06/05,14:07:30,18,09,1, 11.9,1,1, 16.564, 10610.783, 200.382, 52675.757 20/06/05,14:07:30,19,09,1, 11.9,1,1, 16.564, 10610.807, 200.424, 52675.762 20/06/05,14:07:31,00,10,1, 11.9,1,1, 16.567, 10610.807, 200.422, 52675.751 20/06/05,14:07:31,01,10,1, 11.9,1,1, 16.567, 10610.806, 200.366, 52675.683 20/06/05,14:07:31,02,10,1, 11.9,1,1, 16.567, 10610.824, 200.425, 52675.800 20/06/05,14:07:31,03,10,1, 11.9,1,1, 16.567, 10610.821, 200.357, 52675.741 20/06/05,14:07:31,04,10,1, 11.9,1,1, 16.567, 10610.814, 200.444, 52675.847 20/06/05,14:07:31,05,10,1, 11.9,1,1, 16.567, 10610.802, 200.409, 52675.863 20/06/05,14:07:31,06,10,1, 11.9,1,1, 16.567, 10610.801, 200.391, 52675.837 20/06/05,14:07:31,07,10,1, 11.9,1,1, 16.567, 10610.817, 200.402, 52675.782 20/06/05,14:07:31,08,10,1, 11.9,1,1, 16.567, 10610.799, 200.398, 52675.788 20/06/05,14:07:31,09,10,1, 11.9,1,1, 16.567, 10610.813, 200.384, 52675.693 20/06/05,14:07:31,10,10,1, 11.9,1,1, 16.567, 10610.811, 200.412, 52675.765 20/06/05,14:07:31,11,10,1, 11.9,1,1, 16.567, 10610.804, 200.419, 52675.740 20/06/05,14:07:31,12,10,1, 11.9,1,1, 16.567, 10610.814, 200.423, 52675.795 20/06/05,14:07:31,13,10,1, 11.9,1,1, 16.567, 10610.804, 200.404, 52675.835 20/06/05,14:07:31,14,10,1, 11.9,1,1, 16.567, 10610.852, 200.416, 52675.916 20/06/05,14:07:31,15,10,1, 11.9,1,1, 16.567, 10610.810, 200.403, 52675.847 20/06/05,14:07:31,16,10,1, 11.9,1,1, 16.567, 10610.818, 200.440, 52675.836 20/06/05,14:07:31,17,10,1, 11.9,1,1, 16.567, 10610.829, 200.398, 52675.832 20/06/05,14:07:31,18,10,1, 11.9,1,1, 16.567, 10610.780, 200.419, 52675.731 20/06/05,14:07:31,19,10,1, 11.9,1,1, 16.567, 10610.813, 200.422, 52675.751 20/06/05,14:07:32,00,10,1, 11.9,1,1, 16.564, 10610.749, 200.419, 52675.802 20/06/05,14:07:32,01,10,1, 11.9,1,1, 16.564, 10610.818, 200.445, 52675.803 20/06/05,14:07:32,02,10,1, 11.9,1,1, 16.564, 10610.808, 200.429, 52675.842 20/06/05,14:07:32,03,10,1, 11.9,1,1, 16.564, 10610.810, 200.418, 52675.933 20/06/05,14:07:32,04,10,1, 11.9,1,1, 16.564, 10610.762, 200.386, 52675.822 20/06/05,14:07:32,05,10,1, 11.9,1,1, 16.564, 10610.801, 200.422, 52675.898 20/06/05,14:07:32,06,10,1, 11.9,1,1, 16.564, 10610.828, 200.444, 52675.838 20/06/05,14:07:32,07,10,1, 11.9,1,1, 16.564, 10610.798, 200.384, 52675.712 20/06/05,14:07:32,08,10,1, 11.9,1,1, 16.564, 10610.797, 200.413, 52675.752 20/06/05,14:07:32,09,10,1, 11.9,1,1, 16.564, 10610.831, 200.446, 52675.769 20/06/05,14:07:32,10,10,1, 11.9,1,1, 16.564, 10610.791, 200.438, 52675.834 20/06/05,14:07:32,11,10,1, 11.9,1,1, 16.564, 10610.811, 200.415, 52675.868 20/06/05,14:07:32,12,10,1, 11.9,1,1, 16.564, 10610.782, 200.439, 52675.937 20/06/05,14:07:32,13,10,1, 11.9,1,1, 16.564, 10610.786, 200.469, 52675.967 20/06/05,14:07:32,14,10,1, 11.9,1,1, 16.564, 10610.776, 200.449, 52675.888 20/06/05,14:07:32,15,10,1, 11.9,1,1, 16.564, 10610.796, 200.441, 52675.846 20/06/05,14:07:32,16,10,1, 11.9,1,1, 16.564, 10610.781, 200.429, 52675.755 20/06/05,14:07:32,17,10,1, 11.9,1,1, 16.564, 10610.780, 200.446, 52675.768 20/06/05,14:07:32,18,10,1, 11.9,1,1, 16.564, 10610.792, 200.436, 52675.783 20/06/05,14:07:32,19,10,1, 11.9,1,1, 16.564, 10610.757, 200.419, 52675.802 20/06/05,14:07:33,00,10,1, 11.7,1,1, 16.565, 10610.774, 200.456, 52675.920 20/06/05,14:07:33,01,10,1, 11.7,1,1, 16.565, 10610.803, 200.464, 52675.941 20/06/05,14:07:33,02,10,1, 11.7,1,1, 16.565, 10610.782, 200.460, 52675.894 20/06/05,14:07:33,03,10,1, 11.7,1,1, 16.565, 10610.779, 200.402, 52675.821 20/06/05,14:07:33,04,10,1, 11.7,1,1, 16.565, 10610.786, 200.469, 52675.826 20/06/05,14:07:33,05,10,1, 11.7,1,1, 16.565, 10610.774, 200.452, 52675.745 20/06/05,14:07:33,06,10,1, 11.7,1,1, 16.565, 10610.768, 200.450, 52675.719 20/06/05,14:07:33,07,10,1, 11.7,1,1, 16.565, 10610.772, 200.429, 52675.755 20/06/05,14:07:33,08,10,1, 11.7,1,1, 16.565, 10610.785, 200.483, 52675.820 20/06/05,14:07:33,09,10,1, 11.7,1,1, 16.565, 10610.768, 200.459, 52675.899 20/06/05,14:07:33,10,10,1, 11.7,1,1, 16.565, 10610.750, 200.459, 52675.914 20/06/05,14:07:33,11,10,1, 11.7,1,1, 16.565, 10610.758, 200.451, 52675.898 20/06/05,14:07:33,12,10,1, 11.7,1,1, 16.565, 10610.761, 200.457, 52675.851 20/06/05,14:07:33,13,10,1, 11.7,1,1, 16.565, 10610.775, 200.451, 52675.799 20/06/05,14:07:33,14,10,1, 11.7,1,1, 16.565, 10610.768, 200.466, 52675.772 20/06/05,14:07:33,15,10,1, 11.7,1,1, 16.565, 10610.758, 200.470, 52675.765 20/06/05,14:07:33,16,10,1, 11.7,1,1, 16.565, 10610.756, 200.476, 52675.824 20/06/05,14:07:33,17,10,1, 11.7,1,1, 16.565, 10610.788, 200.452, 52675.858 20/06/05,14:07:33,18,10,1, 11.7,1,1, 16.565, 10610.774, 200.483, 52675.869 20/06/05,14:07:33,19,10,1, 11.7,1,1, 16.565, 10610.776, 200.456, 52675.920 20/06/05,14:07:34,00,09,1, 11.9,1,1, 16.565, 10610.732, 200.441, 52675.793 20/06/05,14:07:34,01,09,1, 11.9,1,1, 16.565, 10610.759, 200.466, 52675.825 20/06/05,14:07:34,02,09,1, 11.9,1,1, 16.565, 10610.769, 200.451, 52675.814 20/06/05,14:07:34,03,09,1, 11.9,1,1, 16.565, 10610.776, 200.460, 52675.793 20/06/05,14:07:34,04,09,1, 11.9,1,1, 16.565, 10610.769, 200.450, 52675.796 20/06/05,14:07:34,05,09,1, 11.9,1,1, 16.565, 10610.770, 200.471, 52675.831 20/06/05,14:07:34,06,09,1, 11.9,1,1, 16.565, 10610.766, 200.497, 52675.929 20/06/05,14:07:34,07,09,1, 11.9,1,1, 16.565, 10610.758, 200.473, 52675.964 20/06/05,14:07:34,08,09,1, 11.9,1,1, 16.565, 10610.763, 200.486, 52675.923 20/06/05,14:07:34,09,09,1, 11.9,1,1, 16.565, 10610.766, 200.450, 52675.845 20/06/05,14:07:34,10,09,1, 11.9,1,1, 16.565, 10610.758, 200.458, 52675.794 20/06/05,14:07:34,11,09,1, 11.9,1,1, 16.565, 10610.756, 200.453, 52675.777 20/06/05,14:07:34,12,09,1, 11.9,1,1, 16.565, 10610.756, 200.474, 52675.784 20/06/05,14:07:34,13,09,1, 11.9,1,1, 16.565, 10610.775, 200.513, 52675.834 20/06/05,14:07:34,14,09,1, 11.9,1,1, 16.565, 10610.745, 200.489, 52675.923 20/06/05,14:07:34,15,09,1, 11.9,1,1, 16.565, 10610.777, 200.479, 52675.937 20/06/05,14:07:34,16,09,1, 11.9,1,1, 16.565, 10610.731, 200.494, 52675.945 20/06/05,14:07:34,17,09,1, 11.9,1,1, 16.565, 10610.765, 200.469, 52675.944 20/06/05,14:07:34,18,09,1, 11.9,1,1, 16.565, 10610.777, 200.479, 52675.837 20/06/05,14:07:34,19,09,1, 11.9,1,1, 16.565, 10610.733, 200.441, 52675.793 20/06/05,14:07:35,00,09,1, 11.8,1,1, 16.569, 10610.648, 200.488, 52675.958 20/06/05,14:07:35,01,09,1, 11.8,1,1, 16.569, 10610.755, 200.503, 52675.820 20/06/05,14:07:35,02,09,1, 11.8,1,1, 16.569, 10610.739, 200.467, 52675.858 20/06/05,14:07:35,03,09,1, 11.8,1,1, 16.569, 10610.733, 200.475, 52675.915 20/06/05,14:07:35,04,09,1, 11.8,1,1, 16.569, 10610.748, 200.485, 52675.986 20/06/05,14:07:35,05,09,1, 11.8,1,1, 16.569, 10610.739, 200.490, 52675.933 20/06/05,14:07:35,06,09,1, 11.8,1,1, 16.569, 10610.723, 200.487, 52675.847 20/06/05,14:07:35,07,09,1, 11.8,1,1, 16.569, 10610.731, 200.470, 52675.788 20/06/05,14:07:35,08,09,1, 11.8,1,1, 16.569, 10610.724, 200.475, 52675.810 20/06/05,14:07:35,09,09,1, 11.8,1,1, 16.569, 10610.743, 200.467, 52675.789 20/06/05,14:07:35,10,09,1, 11.8,1,1, 16.569, 10610.732, 200.483, 52675.881 20/06/05,14:07:35,11,09,1, 11.8,1,1, 16.569, 10610.706, 200.480, 52675.919 20/06/05,14:07:35,12,09,1, 11.8,1,1, 16.569, 10610.706, 200.501, 52675.965 20/06/05,14:07:35,13,09,1, 11.8,1,1, 16.569, 10610.706, 200.504, 52675.975 20/06/05,14:07:35,14,09,1, 11.8,1,1, 16.569, 10610.711, 200.480, 52675.924 20/06/05,14:07:35,15,09,1, 11.8,1,1, 16.569, 10610.746, 200.499, 52675.859 20/06/05,14:07:35,16,09,1, 11.8,1,1, 16.569, 10610.713, 200.480, 52675.800 20/06/05,14:07:35,17,09,1, 11.8,1,1, 16.569, 10610.711, 200.489, 52675.810 20/06/05,14:07:35,18,09,1, 11.8,1,1, 16.569, 10610.719, 200.497, 52675.843 20/06/05,14:07:35,19,09,1, 11.8,1,1, 16.569, 10610.656, 200.488, 52675.958 20/06/05,14:07:36,00,09,1, 11.8,1,1, 16.566, 10610.657, 200.497, 52675.933 20/06/05,14:07:36,01,09,1, 11.8,1,1, 16.566, 10610.708, 200.484, 52675.994 20/06/05,14:07:36,02,09,1, 11.8,1,1, 16.566, 10610.709, 200.505, 52676.004 20/06/05,14:07:36,03,09,1, 11.8,1,1, 16.566, 10610.714, 200.477, 52675.866 20/06/05,14:07:36,04,09,1, 11.8,1,1, 16.566, 10610.680, 200.443, 52675.781 20/06/05,14:07:36,05,09,1, 11.8,1,1, 16.566, 10610.710, 200.501, 52675.857 20/06/05,14:07:36,06,09,1, 11.8,1,1, 16.566, 10610.708, 200.472, 52675.864 20/06/05,14:07:36,07,09,1, 11.8,1,1, 16.566, 10610.679, 200.487, 52675.907 20/06/05,14:07:36,08,09,1, 11.8,1,1, 16.566, 10610.735, 200.495, 52675.977 20/06/05,14:07:36,09,09,1, 11.8,1,1, 16.566, 10610.723, 200.530, 52676.022 20/06/05,14:07:36,10,09,1, 11.8,1,1, 16.566, 10610.696, 200.479, 52675.984 20/06/05,14:07:36,11,09,1, 11.8,1,1, 16.566, 10610.706, 200.488, 52675.903 20/06/05,14:07:36,12,09,1, 11.8,1,1, 16.566, 10610.684, 200.472, 52675.841 20/06/05,14:07:36,13,09,1, 11.8,1,1, 16.566, 10610.715, 200.494, 52675.825 20/06/05,14:07:36,14,09,1, 11.8,1,1, 16.566, 10610.705, 200.478, 52675.858 20/06/05,14:07:36,15,09,1, 11.8,1,1, 16.566, 10610.717, 200.509, 52675.890 20/06/05,14:07:36,16,09,1, 11.8,1,1, 16.566, 10610.712, 200.512, 52675.964 20/06/05,14:07:36,17,09,1, 11.8,1,1, 16.566, 10610.729, 200.489, 52676.025 20/06/05,14:07:36,18,09,1, 11.8,1,1, 16.566, 10610.715, 200.497, 52675.957 20/06/05,14:07:36,19,09,1, 11.8,1,1, 16.566, 10610.661, 200.497, 52675.933 20/06/05,14:07:37,00,09,1, 11.9,1,1, 16.568, 10610.707, 200.531, 52675.840 20/06/05,14:07:37,01,09,1, 11.9,1,1, 16.568, 10610.655, 200.516, 52675.812 20/06/05,14:07:37,02,09,1, 11.9,1,1, 16.568, 10610.662, 200.519, 52675.824 20/06/05,14:07:37,03,09,1, 11.9,1,1, 16.568, 10610.682, 200.509, 52675.851 20/06/05,14:07:37,04,09,1, 11.9,1,1, 16.568, 10610.687, 200.502, 52675.899 20/06/05,14:07:37,05,09,1, 11.9,1,1, 16.568, 10610.673, 200.509, 52675.962 20/06/05,14:07:37,06,09,1, 11.9,1,1, 16.568, 10610.689, 200.537, 52675.977 20/06/05,14:07:37,07,09,1, 11.9,1,1, 16.568, 10610.706, 200.518, 52675.980 20/06/05,14:07:37,08,09,1, 11.9,1,1, 16.568, 10610.666, 200.500, 52675.902 20/06/05,14:07:37,09,09,1, 11.9,1,1, 16.568, 10610.704, 200.536, 52675.847 20/06/05,14:07:37,10,09,1, 11.9,1,1, 16.568, 10610.677, 200.513, 52675.827 20/06/05,14:07:37,11,09,1, 11.9,1,1, 16.568, 10610.661, 200.512, 52675.823 20/06/05,14:07:37,12,09,1, 11.9,1,1, 16.568, 10610.674, 200.504, 52675.898 20/06/05,14:07:37,13,09,1, 11.9,1,1, 16.568, 10610.694, 200.526, 52676.011 20/06/05,14:07:37,14,09,1, 11.9,1,1, 16.568, 10610.692, 200.538, 52676.037 20/06/05,14:07:37,15,09,1, 11.9,1,1, 16.568, 10610.655, 200.535, 52675.995 20/06/05,14:07:37,16,09,1, 11.9,1,1, 16.568, 10610.669, 200.536, 52675.932 20/06/05,14:07:37,17,09,1, 11.9,1,1, 16.568, 10610.664, 200.554, 52675.921 20/06/05,14:07:37,18,09,1, 11.9,1,1, 16.568, 10610.683, 200.524, 52675.862 20/06/05,14:07:37,19,09,1, 11.9,1,1, 16.568, 10610.709, 200.531, 52675.840 20/06/05,14:07:38,00,09,1, 12.0,1,1, 16.567, 10610.640, 200.584, 52676.018 20/06/05,14:07:38,01,09,1, 12.0,1,1, 16.567, 10610.684, 200.533, 52675.934 20/06/05,14:07:38,02,09,1, 12.0,1,1, 16.567, 10610.662, 200.534, 52675.980 20/06/05,14:07:38,03,09,1, 12.0,1,1, 16.567, 10610.650, 200.528, 52676.000 20/06/05,14:07:38,04,09,1, 12.0,1,1, 16.567, 10610.687, 200.528, 52676.009 20/06/05,14:07:38,05,09,1, 12.0,1,1, 16.567, 10610.649, 200.525, 52675.925 20/06/05,14:07:38,06,09,1, 12.0,1,1, 16.567, 10610.673, 200.537, 52675.871 20/06/05,14:07:38,07,09,1, 12.0,1,1, 16.567, 10610.681, 200.522, 52675.661 20/06/05,14:07:38,08,09,1, 12.0,1,1, 16.567, 10610.678, 200.557, 52675.799 20/06/05,14:07:38,09,09,1, 12.0,1,1, 16.567, 10610.664, 200.555, 52675.914 20/06/05,14:07:38,10,09,1, 12.0,1,1, 16.567, 10610.666, 200.539, 52675.971 20/06/05,14:07:38,11,09,1, 12.0,1,1, 16.567, 10610.662, 200.562, 52676.016 20/06/05,14:07:38,12,09,1, 12.0,1,1, 16.567, 10610.648, 200.535, 52676.040 20/06/05,14:07:38,13,09,1, 12.0,1,1, 16.567, 10610.636, 200.572, 52675.979 20/06/05,14:07:38,14,09,1, 12.0,1,1, 16.567, 10610.642, 200.567, 52675.933 20/06/05,14:07:38,15,09,1, 12.0,1,1, 16.567, 10610.682, 200.554, 52675.901 20/06/05,14:07:38,16,09,1, 12.0,1,1, 16.567, 10610.651, 200.537, 52675.863 20/06/05,14:07:38,17,09,1, 12.0,1,1, 16.567, 10610.633, 200.559, 52675.919 20/06/05,14:07:38,18,09,1, 12.0,1,1, 16.567, 10610.652, 200.570, 52675.976 20/06/05,14:07:38,19,09,1, 12.0,1,1, 16.567, 10610.646, 200.584, 52676.018 20/06/05,14:07:39,00,09,1, 11.8,1,1, 16.569, 10610.648, 200.582, 52676.040 20/06/05,14:07:39,01,09,1, 11.8,1,1, 16.569, 10610.632, 200.571, 52676.048 20/06/05,14:07:39,02,09,1, 11.8,1,1, 16.569, 10610.633, 200.591, 52676.002 20/06/05,14:07:39,03,09,1, 11.8,1,1, 16.569, 10610.634, 200.561, 52675.885 20/06/05,14:07:39,04,09,1, 11.8,1,1, 16.569, 10610.690, 200.568, 52675.890 20/06/05,14:07:39,05,09,1, 11.8,1,1, 16.569, 10610.644, 200.541, 52675.865 20/06/05,14:07:39,06,09,1, 11.8,1,1, 16.569, 10610.664, 200.570, 52675.929 20/06/05,14:07:39,07,09,1, 11.8,1,1, 16.569, 10610.663, 200.567, 52676.036 20/06/05,14:07:39,08,09,1, 11.8,1,1, 16.569, 10610.663, 200.587, 52676.071 20/06/05,14:07:39,09,09,1, 11.8,1,1, 16.569, 10610.653, 200.577, 52676.071 20/06/05,14:07:39,10,09,1, 11.8,1,1, 16.569, 10610.660, 200.576, 52676.031 20/06/05,14:07:39,11,09,1, 11.8,1,1, 16.569, 10610.626, 200.551, 52675.960 20/06/05,14:07:39,12,09,1, 11.8,1,1, 16.569, 10610.651, 200.570, 52675.917 20/06/05,14:07:39,13,09,1, 11.8,1,1, 16.569, 10610.649, 200.554, 52675.892 20/06/05,14:07:39,14,09,1, 11.8,1,1, 16.569, 10610.645, 200.546, 52675.887 20/06/05,14:07:39,15,09,1, 11.8,1,1, 16.569, 10610.669, 200.589, 52675.986 20/06/05,14:07:39,16,09,1, 11.8,1,1, 16.569, 10610.642, 200.557, 52675.960 20/06/05,14:07:39,17,09,1, 11.8,1,1, 16.569, 10610.641, 200.573, 52676.030 20/06/05,14:07:39,18,09,1, 11.8,1,1, 16.569, 10610.635, 200.591, 52676.096 20/06/05,14:07:39,19,09,1, 11.8,1,1, 16.569, 10610.652, 200.582, 52676.040 20/06/05,14:07:40,00,11,1, 11.8,1,1, 16.566, 10610.607, 200.587, 52675.905 20/06/05,14:07:40,01,11,1, 11.8,1,1, 16.566, 10610.644, 200.568, 52675.924 20/06/05,14:07:40,02,11,1, 11.8,1,1, 16.566, 10610.636, 200.566, 52675.908 20/06/05,14:07:40,03,11,1, 11.8,1,1, 16.566, 10610.618, 200.581, 52675.916 20/06/05,14:07:40,04,11,1, 11.8,1,1, 16.566, 10610.652, 200.585, 52675.997 20/06/05,14:07:40,05,11,1, 11.8,1,1, 16.566, 10610.622, 200.598, 52675.991 20/06/05,14:07:40,06,11,1, 11.8,1,1, 16.566, 10610.637, 200.574, 52676.032 20/06/05,14:07:40,07,11,1, 11.8,1,1, 16.566, 10610.636, 200.568, 52676.058 20/06/05,14:07:40,08,11,1, 11.8,1,1, 16.566, 10610.622, 200.585, 52676.005 20/06/05,14:07:40,09,11,1, 11.8,1,1, 16.566, 10610.629, 200.591, 52675.978 20/06/05,14:07:40,10,11,1, 11.8,1,1, 16.566, 10610.637, 200.558, 52675.886 20/06/05,14:07:40,11,11,1, 11.8,1,1, 16.566, 10610.607, 200.557, 52675.907 20/06/05,14:07:40,12,11,1, 11.8,1,1, 16.566, 10610.619, 200.565, 52675.910 20/06/05,14:07:40,13,11,1, 11.8,1,1, 16.566, 10610.653, 200.564, 52675.979 20/06/05,14:07:40,14,11,1, 11.8,1,1, 16.566, 10610.635, 200.614, 52676.051 20/06/05,14:07:40,15,11,1, 11.8,1,1, 16.566, 10610.610, 200.545, 52676.065 20/06/05,14:07:40,16,11,1, 11.8,1,1, 16.566, 10610.623, 200.612, 52676.081 20/06/05,14:07:40,17,11,1, 11.8,1,1, 16.566, 10610.603, 200.555, 52675.975 20/06/05,14:07:40,18,11,1, 11.8,1,1, 16.566, 10610.594, 200.556, 52675.954 20/06/05,14:07:40,19,11,1, 11.8,1,1, 16.566, 10610.612, 200.587, 52675.905 20/06/05,14:07:41,00,11,1, 11.9,1,1, 16.568, 10610.590, 200.573, 52675.955 20/06/05,14:07:41,01,11,1, 11.9,1,1, 16.568, 10610.610, 200.569, 52675.979 20/06/05,14:07:41,02,11,1, 11.9,1,1, 16.568, 10610.590, 200.580, 52676.002 20/06/05,14:07:41,03,11,1, 11.9,1,1, 16.568, 10610.599, 200.610, 52676.088 20/06/05,14:07:41,04,11,1, 11.9,1,1, 16.568, 10610.609, 200.564, 52676.098 20/06/05,14:07:41,05,11,1, 11.9,1,1, 16.568, 10610.578, 200.549, 52676.037 20/06/05,14:07:41,06,11,1, 11.9,1,1, 16.568, 10610.594, 200.607, 52676.026 20/06/05,14:07:41,07,11,1, 11.9,1,1, 16.568, 10610.601, 200.559, 52675.959 20/06/05,14:07:41,08,11,1, 11.9,1,1, 16.568, 10610.614, 200.575, 52675.890 20/06/05,14:07:41,09,11,1, 11.9,1,1, 16.568, 10610.631, 200.560, 52675.935 20/06/05,14:07:41,10,11,1, 11.9,1,1, 16.568, 10610.613, 200.550, 52675.939 20/06/05,14:07:41,11,11,1, 11.9,1,1, 16.568, 10610.586, 200.583, 52676.270 20/06/05,14:07:41,12,11,1, 11.9,1,1, 16.568, 10610.629, 200.585, 52676.150 20/06/05,14:07:41,13,11,1, 11.9,1,1, 16.568, 10610.638, 200.606, 52676.049 20/06/05,14:07:41,14,11,1, 11.9,1,1, 16.568, 10610.592, 200.605, 52676.068 20/06/05,14:07:41,15,11,1, 11.9,1,1, 16.568, 10610.581, 200.561, 52675.966 20/06/05,14:07:41,16,11,1, 11.9,1,1, 16.568, 10610.596, 200.586, 52675.952 20/06/05,14:07:41,17,11,1, 11.9,1,1, 16.568, 10610.605, 200.589, 52675.950 20/06/05,14:07:41,18,11,1, 11.9,1,1, 16.568, 10610.617, 200.613, 52675.940 20/06/05,14:07:41,19,11,1, 11.9,1,1, 16.568, 10610.598, 200.573, 52675.955 20/06/05,14:07:42,00,09,1, 11.8,1,1, 16.565, 10610.548, 200.601, 52676.069 20/06/05,14:07:42,01,09,1, 11.8,1,1, 16.565, 10610.613, 200.582, 52676.098 20/06/05,14:07:42,02,09,1, 11.8,1,1, 16.565, 10610.597, 200.581, 52676.089 20/06/05,14:07:42,03,09,1, 11.8,1,1, 16.565, 10610.567, 200.572, 52676.078 20/06/05,14:07:42,04,09,1, 11.8,1,1, 16.565, 10610.602, 200.596, 52676.011 20/06/05,14:07:42,05,09,1, 11.8,1,1, 16.565, 10610.591, 200.582, 52675.956 20/06/05,14:07:42,06,09,1, 11.8,1,1, 16.565, 10610.595, 200.595, 52675.913 20/06/05,14:07:42,07,09,1, 11.8,1,1, 16.565, 10610.584, 200.584, 52675.904 20/06/05,14:07:42,08,09,1, 11.8,1,1, 16.565, 10610.586, 200.607, 52676.033 20/06/05,14:07:42,09,09,1, 11.8,1,1, 16.565, 10610.600, 200.596, 52676.045 20/06/05,14:07:42,10,09,1, 11.8,1,1, 16.565, 10610.583, 200.603, 52676.104 20/06/05,14:07:42,11,09,1, 11.8,1,1, 16.565, 10610.588, 200.602, 52676.161 20/06/05,14:07:42,12,09,1, 11.8,1,1, 16.565, 10610.577, 200.596, 52676.081 20/06/05,14:07:42,13,09,1, 11.8,1,1, 16.565, 10610.555, 200.544, 52675.972 20/06/05,14:07:42,14,09,1, 11.8,1,1, 16.565, 10610.565, 200.563, 52675.950 20/06/05,14:07:42,15,09,1, 11.8,1,1, 16.565, 10610.575, 200.574, 52675.892 20/06/05,14:07:42,16,09,1, 11.8,1,1, 16.565, 10610.557, 200.582, 52675.937 20/06/05,14:07:42,17,09,1, 11.8,1,1, 16.565, 10610.566, 200.575, 52675.993 20/06/05,14:07:42,18,09,1, 11.8,1,1, 16.565, 10610.585, 200.633, 52676.057 20/06/05,14:07:42,19,09,1, 11.8,1,1, 16.565, 10610.554, 200.601, 52676.069 20/06/05,14:07:43,00,11,1, 11.9,1,1, 16.570, 10610.557, 200.608, 52676.082 20/06/05,14:07:43,01,11,1, 11.9,1,1, 16.570, 10610.575, 200.594, 52676.043 20/06/05,14:07:43,02,11,1, 11.9,1,1, 16.570, 10610.534, 200.561, 52676.020 20/06/05,14:07:43,03,11,1, 11.9,1,1, 16.570, 10610.566, 200.588, 52676.022 20/06/05,14:07:43,04,11,1, 11.9,1,1, 16.570, 10610.551, 200.586, 52675.954 20/06/05,14:07:43,05,11,1, 11.9,1,1, 16.570, 10610.566, 200.613, 52676.032 20/06/05,14:07:43,06,11,1, 11.9,1,1, 16.570, 10610.568, 200.569, 52676.009 20/06/05,14:07:43,07,11,1, 11.9,1,1, 16.570, 10610.570, 200.597, 52676.088 20/06/05,14:07:43,08,11,1, 11.9,1,1, 16.570, 10610.583, 200.614, 52676.113 20/06/05,14:07:43,09,11,1, 11.9,1,1, 16.570, 10610.565, 200.616, 52676.131 20/06/05,14:07:43,10,11,1, 11.9,1,1, 16.570, 10610.572, 200.592, 52676.057 20/06/05,14:07:43,11,11,1, 11.9,1,1, 16.570, 10610.574, 200.569, 52676.024 20/06/05,14:07:43,12,11,1, 11.9,1,1, 16.570, 10610.556, 200.585, 52676.012 20/06/05,14:07:43,13,11,1, 11.9,1,1, 16.570, 10610.559, 200.548, 52675.947 20/06/05,14:07:43,14,11,1, 11.9,1,1, 16.570, 10610.551, 200.571, 52675.966 20/06/05,14:07:43,15,11,1, 11.9,1,1, 16.570, 10610.594, 200.559, 52675.895 20/06/05,14:07:43,16,11,1, 11.9,1,1, 16.570, 10610.526, 200.605, 52676.128 20/06/05,14:07:43,17,11,1, 11.9,1,1, 16.570, 10610.551, 200.614, 52676.107 20/06/05,14:07:43,18,11,1, 11.9,1,1, 16.570, 10610.538, 200.620, 52676.156 20/06/05,14:07:43,19,11,1, 11.9,1,1, 16.570, 10610.557, 200.608, 52676.082 20/06/05,14:07:44,00,10,1, 11.9,1,1, 16.568, 10610.540, 200.601, 52676.029 20/06/05,14:07:44,01,10,1, 11.9,1,1, 16.568, 10610.567, 200.577, 52676.006 20/06/05,14:07:44,02,10,1, 11.9,1,1, 16.568, 10610.568, 200.588, 52675.973 20/06/05,14:07:44,03,10,1, 11.9,1,1, 16.568, 10610.545, 200.573, 52675.939 20/06/05,14:07:44,04,10,1, 11.9,1,1, 16.568, 10610.560, 200.599, 52675.968 20/06/05,14:07:44,05,10,1, 11.9,1,1, 16.568, 10610.547, 200.629, 52676.072 20/06/05,14:07:44,06,10,1, 11.9,1,1, 16.568, 10610.559, 200.558, 52676.102 20/06/05,14:07:44,07,10,1, 11.9,1,1, 16.568, 10610.531, 200.571, 52676.088 20/06/05,14:07:44,08,10,1, 11.9,1,1, 16.568, 10610.560, 200.602, 52676.140 20/06/05,14:07:44,09,10,1, 11.9,1,1, 16.568, 10610.568, 200.589, 52676.137 20/06/05,14:07:44,10,10,1, 11.9,1,1, 16.568, 10610.543, 200.574, 52675.998 20/06/05,14:07:44,11,10,1, 11.9,1,1, 16.568, 10610.588, 200.593, 52676.092 20/06/05,14:07:44,12,10,1, 11.9,1,1, 16.568, 10610.539, 200.595, 52675.981 20/06/05,14:07:44,13,10,1, 11.9,1,1, 16.568, 10610.527, 200.548, 52675.999 20/06/05,14:07:44,14,10,1, 11.9,1,1, 16.568, 10610.514, 200.581, 52676.071 20/06/05,14:07:44,15,10,1, 11.9,1,1, 16.568, 10610.541, 200.585, 52676.065 20/06/05,14:07:44,16,10,1, 11.9,1,1, 16.568, 10610.513, 200.601, 52676.100 20/06/05,14:07:44,17,10,1, 11.9,1,1, 16.568, 10610.561, 200.591, 52676.126 20/06/05,14:07:44,18,10,1, 11.9,1,1, 16.568, 10610.551, 200.575, 52676.030 20/06/05,14:07:44,19,10,1, 11.9,1,1, 16.568, 10610.540, 200.601, 52676.029 20/06/05,14:07:45,00,09,1, 11.9,1,1, 16.566, 10610.548, 200.548, 52675.965 20/06/05,14:07:45,01,09,1, 11.9,1,1, 16.566, 10610.552, 200.553, 52675.939 20/06/05,14:07:45,02,09,1, 11.9,1,1, 16.566, 10610.526, 200.579, 52675.998 20/06/05,14:07:45,03,09,1, 11.9,1,1, 16.566, 10610.557, 200.580, 52676.052 20/06/05,14:07:45,04,09,1, 11.9,1,1, 16.566, 10610.535, 200.576, 52676.071 20/06/05,14:07:45,05,09,1, 11.9,1,1, 16.566, 10610.537, 200.582, 52676.157 20/06/05,14:07:45,06,09,1, 11.9,1,1, 16.566, 10610.529, 200.581, 52676.077 20/06/05,14:07:45,07,09,1, 11.9,1,1, 16.566, 10610.508, 200.597, 52676.047 20/06/05,14:07:45,08,09,1, 11.9,1,1, 16.566, 10610.526, 200.558, 52675.998 20/06/05,14:07:45,09,09,1, 11.9,1,1, 16.566, 10610.517, 200.581, 52675.961 20/06/05,14:07:45,10,09,1, 11.9,1,1, 16.566, 10610.544, 200.565, 52675.969 20/06/05,14:07:45,11,09,1, 11.9,1,1, 16.566, 10610.516, 200.563, 52675.993 20/06/05,14:07:45,12,09,1, 11.9,1,1, 16.566, 10610.536, 200.589, 52676.015 20/06/05,14:07:45,13,09,1, 11.9,1,1, 16.566, 10610.560, 200.587, 52676.066 20/06/05,14:07:45,14,09,1, 11.9,1,1, 16.566, 10610.478, 200.530, 52676.073 20/06/05,14:07:45,15,09,1, 11.9,1,1, 16.566, 10610.496, 200.563, 52676.080 20/06/05,14:07:45,16,09,1, 11.9,1,1, 16.566, 10610.533, 200.636, 52676.146 20/06/05,14:07:45,17,09,1, 11.9,1,1, 16.566, 10610.515, 200.590, 52676.021 20/06/05,14:07:45,18,09,1, 11.9,1,1, 16.566, 10610.486, 200.589, 52675.999 20/06/05,14:07:45,19,09,1, 11.9,1,1, 16.566, 10610.548, 200.548, 52675.965 20/06/05,14:07:46,00,10,1, 11.9,1,1, 16.567, 10610.482, 200.558, 52676.055 20/06/05,14:07:46,01,10,1, 11.9,1,1, 16.567, 10610.510, 200.560, 52676.047 20/06/05,14:07:46,02,10,1, 11.9,1,1, 16.567, 10610.514, 200.557, 52676.059 20/06/05,14:07:46,03,10,1, 11.9,1,1, 16.567, 10610.535, 200.601, 52676.161 20/06/05,14:07:46,04,10,1, 11.9,1,1, 16.567, 10610.508, 200.543, 52676.100 20/06/05,14:07:46,05,10,1, 11.9,1,1, 16.567, 10610.511, 200.571, 52676.090 20/06/05,14:07:46,06,10,1, 11.9,1,1, 16.567, 10610.528, 200.591, 52676.100 20/06/05,14:07:46,07,10,1, 11.9,1,1, 16.567, 10610.520, 200.579, 52675.997 20/06/05,14:07:46,08,10,1, 11.9,1,1, 16.567, 10610.481, 200.514, 52675.866 20/06/05,14:07:46,09,10,1, 11.9,1,1, 16.567, 10610.508, 200.558, 52675.978 20/06/05,14:07:46,10,10,1, 11.9,1,1, 16.567, 10610.518, 200.548, 52676.024 20/06/05,14:07:46,11,10,1, 11.9,1,1, 16.567, 10610.519, 200.542, 52676.012 20/06/05,14:07:46,12,10,1, 11.9,1,1, 16.567, 10610.516, 200.563, 52676.139 20/06/05,14:07:46,13,10,1, 11.9,1,1, 16.567, 10610.486, 200.592, 52676.145 20/06/05,14:07:46,14,10,1, 11.9,1,1, 16.567, 10610.500, 200.544, 52676.105 20/06/05,14:07:46,15,10,1, 11.9,1,1, 16.567, 10610.503, 200.566, 52676.036 20/06/05,14:07:46,16,10,1, 11.9,1,1, 16.567, 10610.480, 200.557, 52675.974 20/06/05,14:07:46,17,10,1, 11.9,1,1, 16.567, 10610.511, 200.566, 52675.988 20/06/05,14:07:46,18,10,1, 11.9,1,1, 16.567, 10610.508, 200.559, 52675.970 20/06/05,14:07:46,19,10,1, 11.9,1,1, 16.567, 10610.484, 200.558, 52676.055 20/06/05,14:07:47,00,11,1, 11.9,1,1, 16.569, 10610.423, 200.555, 52676.090 20/06/05,14:07:47,01,11,1, 11.9,1,1, 16.569, 10610.524, 200.539, 52676.161 20/06/05,14:07:47,02,11,1, 11.9,1,1, 16.569, 10610.498, 200.573, 52676.089 20/06/05,14:07:47,03,11,1, 11.9,1,1, 16.569, 10610.504, 200.597, 52676.124 20/06/05,14:07:47,04,11,1, 11.9,1,1, 16.569, 10610.475, 200.558, 52676.053 20/06/05,14:07:47,05,11,1, 11.9,1,1, 16.569, 10610.473, 200.573, 52676.043 20/06/05,14:07:47,06,11,1, 11.9,1,1, 16.569, 10610.486, 200.577, 52675.981 20/06/05,14:07:47,07,11,1, 11.9,1,1, 16.569, 10610.503, 200.590, 52676.004 20/06/05,14:07:47,08,11,1, 11.9,1,1, 16.569, 10610.500, 200.552, 52676.023 20/06/05,14:07:47,09,11,1, 11.9,1,1, 16.569, 10610.483, 200.577, 52676.070 20/06/05,14:07:47,10,11,1, 11.9,1,1, 16.569, 10610.480, 200.584, 52676.161 20/06/05,14:07:47,11,11,1, 11.9,1,1, 16.569, 10610.482, 200.596, 52676.179 20/06/05,14:07:47,12,11,1, 11.9,1,1, 16.569, 10610.472, 200.539, 52676.085 20/06/05,14:07:47,13,11,1, 11.9,1,1, 16.569, 10610.470, 200.561, 52676.070 20/06/05,14:07:47,14,11,1, 11.9,1,1, 16.569, 10610.492, 200.528, 52676.006 20/06/05,14:07:47,15,11,1, 11.9,1,1, 16.569, 10610.449, 200.544, 52676.021 20/06/05,14:07:47,16,11,1, 11.9,1,1, 16.569, 10610.489, 200.600, 52676.024 20/06/05,14:07:47,17,11,1, 11.9,1,1, 16.569, 10610.480, 200.587, 52676.028 20/06/05,14:07:47,18,11,1, 11.9,1,1, 16.569, 10610.482, 200.554, 52676.106 20/06/05,14:07:47,19,11,1, 11.9,1,1, 16.569, 10610.429, 200.555, 52676.090 20/06/05,14:07:48,00,11,1, 11.8,1,1, 16.566, 10610.415, 200.541, 52676.118 20/06/05,14:07:48,01,11,1, 11.8,1,1, 16.566, 10610.487, 200.570, 52676.157 20/06/05,14:07:48,02,11,1, 11.8,1,1, 16.566, 10610.455, 200.561, 52676.066 20/06/05,14:07:48,03,11,1, 11.8,1,1, 16.566, 10610.456, 200.578, 52676.050 20/06/05,14:07:48,04,11,1, 11.8,1,1, 16.566, 10610.454, 200.540, 52676.027 20/06/05,14:07:48,05,11,1, 11.8,1,1, 16.566, 10610.462, 200.522, 52675.965 20/06/05,14:07:48,06,11,1, 11.8,1,1, 16.566, 10610.482, 200.537, 52675.795 20/06/05,14:07:48,07,11,1, 11.8,1,1, 16.566, 10610.430, 200.552, 52676.014 20/06/05,14:07:48,08,11,1, 11.8,1,1, 16.566, 10610.414, 200.584, 52676.141 20/06/05,14:07:48,09,11,1, 11.8,1,1, 16.566, 10610.412, 200.573, 52676.133 20/06/05,14:07:48,10,11,1, 11.8,1,1, 16.566, 10610.442, 200.588, 52676.101 20/06/05,14:07:48,11,11,1, 11.8,1,1, 16.566, 10610.439, 200.566, 52676.091 20/06/05,14:07:48,12,11,1, 11.8,1,1, 16.566, 10610.431, 200.562, 52676.028 20/06/05,14:07:48,13,11,1, 11.8,1,1, 16.566, 10610.473, 200.549, 52675.981 20/06/05,14:07:48,14,11,1, 11.8,1,1, 16.566, 10610.436, 200.558, 52676.008 20/06/05,14:07:48,15,11,1, 11.8,1,1, 16.566, 10610.434, 200.541, 52675.995 20/06/05,14:07:48,16,11,1, 11.8,1,1, 16.566, 10610.459, 200.568, 52676.064 20/06/05,14:07:48,17,11,1, 11.8,1,1, 16.566, 10610.445, 200.595, 52676.149 20/06/05,14:07:48,18,11,1, 11.8,1,1, 16.566, 10610.476, 200.556, 52676.116 20/06/05,14:07:48,19,11,1, 11.8,1,1, 16.566, 10610.416, 200.541, 52676.118 20/06/05,14:07:49,00,11,1, 11.9,1,1, 16.568, 10610.398, 200.518, 52676.095 20/06/05,14:07:49,01,11,1, 11.9,1,1, 16.568, 10610.454, 200.532, 52676.018 20/06/05,14:07:49,02,11,1, 11.9,1,1, 16.568, 10610.431, 200.540, 52675.989 20/06/05,14:07:49,03,11,1, 11.9,1,1, 16.568, 10610.418, 200.508, 52675.960 20/06/05,14:07:49,04,11,1, 11.9,1,1, 16.568, 10610.419, 200.543, 52675.974 20/06/05,14:07:49,05,11,1, 11.9,1,1, 16.568, 10610.415, 200.584, 52676.101 20/06/05,14:07:49,06,11,1, 11.9,1,1, 16.568, 10610.421, 200.552, 52676.075 20/06/05,14:07:49,07,11,1, 11.9,1,1, 16.568, 10610.398, 200.550, 52676.166 20/06/05,14:07:49,08,11,1, 11.9,1,1, 16.568, 10610.375, 200.559, 52676.121 20/06/05,14:07:49,09,11,1, 11.9,1,1, 16.568, 10610.418, 200.611, 52676.141 20/06/05,14:07:49,10,11,1, 11.9,1,1, 16.568, 10610.425, 200.612, 52676.100 20/06/05,14:07:49,11,11,1, 11.9,1,1, 16.568, 10610.399, 200.546, 52675.994 20/06/05,14:07:49,12,11,1, 11.9,1,1, 16.568, 10610.407, 200.546, 52675.992 20/06/05,14:07:49,13,11,1, 11.9,1,1, 16.568, 10610.434, 200.550, 52676.049 20/06/05,14:07:49,14,11,1, 11.9,1,1, 16.568, 10610.436, 200.543, 52676.067 20/06/05,14:07:49,15,11,1, 11.9,1,1, 16.568, 10610.353, 200.507, 52676.113 20/06/05,14:07:49,16,11,1, 11.9,1,1, 16.568, 10610.386, 200.550, 52676.241 20/06/05,14:07:49,17,11,1, 11.9,1,1, 16.568, 10610.383, 200.578, 52676.213 20/06/05,14:07:49,18,11,1, 11.9,1,1, 16.568, 10610.374, 200.563, 52676.155 20/06/05,14:07:49,19,11,1, 11.9,1,1, 16.568, 10610.401, 200.518, 52676.095 20/06/05,14:07:50,00,10,1, 11.8,1,1, 16.569, 10610.323, 200.546, 52676.071 20/06/05,14:07:50,01,10,1, 11.8,1,1, 16.569, 10610.400, 200.509, 52676.056 20/06/05,14:07:50,02,10,1, 11.8,1,1, 16.569, 10610.394, 200.537, 52676.048 20/06/05,14:07:50,03,10,1, 11.8,1,1, 16.569, 10610.376, 200.537, 52676.093 20/06/05,14:07:50,04,10,1, 11.8,1,1, 16.569, 10610.386, 200.533, 52676.173 20/06/05,14:07:50,05,10,1, 11.8,1,1, 16.569, 10610.390, 200.536, 52676.157 20/06/05,14:07:50,06,10,1, 11.8,1,1, 16.569, 10610.398, 200.610, 52676.293 20/06/05,14:07:50,07,10,1, 11.8,1,1, 16.569, 10610.386, 200.545, 52676.207 20/06/05,14:07:50,08,10,1, 11.8,1,1, 16.569, 10610.371, 200.605, 52676.243 20/06/05,14:07:50,09,10,1, 11.8,1,1, 16.569, 10610.345, 200.528, 52676.081 20/06/05,14:07:50,10,10,1, 11.8,1,1, 16.569, 10610.365, 200.537, 52676.044 20/06/05,14:07:50,11,10,1, 11.8,1,1, 16.569, 10610.393, 200.582, 52676.114 20/06/05,14:07:50,12,10,1, 11.8,1,1, 16.569, 10610.393, 200.579, 52676.126 20/06/05,14:07:50,13,10,1, 11.8,1,1, 16.569, 10610.387, 200.568, 52676.189 20/06/05,14:07:50,14,10,1, 11.8,1,1, 16.569, 10610.398, 200.620, 52676.247 20/06/05,14:07:50,15,10,1, 11.8,1,1, 16.569, 10610.350, 200.574, 52676.260 20/06/05,14:07:50,16,10,1, 11.8,1,1, 16.569, 10610.356, 200.559, 52676.245 20/06/05,14:07:50,17,10,1, 11.8,1,1, 16.569, 10610.361, 200.504, 52676.166 20/06/05,14:07:50,18,10,1, 11.8,1,1, 16.569, 10610.345, 200.521, 52676.064 20/06/05,14:07:50,19,10,1, 11.8,1,1, 16.569, 10610.330, 200.546, 52676.071 20/06/05,14:07:51,00,11,1, 11.9,1,1, 16.570, 10610.298, 200.560, 52676.131 20/06/05,14:07:51,01,11,1, 11.9,1,1, 16.570, 10610.332, 200.567, 52676.107 20/06/05,14:07:51,02,11,1, 11.9,1,1, 16.570, 10610.367, 200.593, 52676.225 20/06/05,14:07:51,03,11,1, 11.9,1,1, 16.570, 10610.333, 200.534, 52676.189 20/06/05,14:07:51,04,11,1, 11.9,1,1, 16.570, 10610.326, 200.544, 52676.246 20/06/05,14:07:51,05,11,1, 11.9,1,1, 16.570, 10610.328, 200.569, 52676.293 20/06/05,14:07:51,06,11,1, 11.9,1,1, 16.570, 10610.334, 200.570, 52676.223 20/06/05,14:07:51,07,11,1, 11.9,1,1, 16.570, 10610.317, 200.557, 52676.147 20/06/05,14:07:51,08,11,1, 11.9,1,1, 16.570, 10610.357, 200.597, 52676.162 20/06/05,14:07:51,09,11,1, 11.9,1,1, 16.570, 10610.314, 200.548, 52676.107 20/06/05,14:07:51,10,11,1, 11.9,1,1, 16.570, 10610.302, 200.491, 52675.940 20/06/05,14:07:51,11,11,1, 11.9,1,1, 16.570, 10610.287, 200.531, 52676.169 20/06/05,14:07:51,12,11,1, 11.9,1,1, 16.570, 10610.311, 200.540, 52676.267 20/06/05,14:07:51,13,11,1, 11.9,1,1, 16.570, 10610.329, 200.556, 52676.325 20/06/05,14:07:51,14,11,1, 11.9,1,1, 16.570, 10610.317, 200.549, 52676.256 20/06/05,14:07:51,15,11,1, 11.9,1,1, 16.570, 10610.295, 200.557, 52676.283 20/06/05,14:07:51,16,11,1, 11.9,1,1, 16.570, 10610.308, 200.533, 52676.193 20/06/05,14:07:51,17,11,1, 11.9,1,1, 16.570, 10610.303, 200.499, 52676.117 20/06/05,14:07:51,18,11,1, 11.9,1,1, 16.570, 10610.279, 200.517, 52676.116 20/06/05,14:07:51,19,11,1, 11.9,1,1, 16.570, 10610.299, 200.560, 52676.131 20/06/05,14:07:52,00,11,1, 11.9,1,1, 16.570, 10610.248, 200.542, 52676.201 20/06/05,14:07:52,01,11,1, 11.9,1,1, 16.570, 10610.309, 200.547, 52676.200 20/06/05,14:07:52,02,11,1, 11.9,1,1, 16.570, 10610.287, 200.541, 52676.256 20/06/05,14:07:52,03,11,1, 11.9,1,1, 16.570, 10610.296, 200.576, 52676.293 20/06/05,14:07:52,04,11,1, 11.9,1,1, 16.570, 10610.286, 200.509, 52676.237 20/06/05,14:07:52,05,11,1, 11.9,1,1, 16.570, 10610.277, 200.543, 52676.193 20/06/05,14:07:52,06,11,1, 11.9,1,1, 16.570, 10610.259, 200.526, 52676.147 20/06/05,14:07:52,07,11,1, 11.9,1,1, 16.570, 10610.288, 200.538, 52676.082 20/06/05,14:07:52,08,11,1, 11.9,1,1, 16.570, 10610.266, 200.493, 52676.096 20/06/05,14:07:52,09,11,1, 11.9,1,1, 16.570, 10610.278, 200.506, 52676.151 20/06/05,14:07:52,10,11,1, 11.9,1,1, 16.570, 10610.250, 200.505, 52676.143 20/06/05,14:07:52,11,11,1, 11.9,1,1, 16.570, 10610.257, 200.536, 52676.237 20/06/05,14:07:52,12,11,1, 11.9,1,1, 16.570, 10610.271, 200.537, 52676.280 20/06/05,14:07:52,13,11,1, 11.9,1,1, 16.570, 10610.288, 200.546, 52676.218 20/06/05,14:07:52,14,11,1, 11.9,1,1, 16.570, 10610.259, 200.546, 52676.241 20/06/05,14:07:52,15,11,1, 11.9,1,1, 16.570, 10610.271, 200.558, 52676.199 20/06/05,14:07:52,16,11,1, 11.9,1,1, 16.570, 10610.257, 200.519, 52676.099 20/06/05,14:07:52,17,11,1, 11.9,1,1, 16.570, 10610.265, 200.510, 52676.087 20/06/05,14:07:52,18,11,1, 11.9,1,1, 16.570, 10610.290, 200.532, 52676.145 20/06/05,14:07:52,19,11,1, 11.9,1,1, 16.570, 10610.256, 200.542, 52676.201 20/06/05,14:07:53,00,11,1, 11.9,1,1, 16.570, 10610.198, 200.582, 52676.309 20/06/05,14:07:53,01,11,1, 11.9,1,1, 16.570, 10610.265, 200.537, 52676.235 20/06/05,14:07:53,02,11,1, 11.9,1,1, 16.570, 10610.266, 200.572, 52676.278 20/06/05,14:07:53,03,11,1, 11.9,1,1, 16.570, 10610.258, 200.558, 52676.232 20/06/05,14:07:53,04,11,1, 11.9,1,1, 16.570, 10610.234, 200.577, 52676.184 20/06/05,14:07:53,05,11,1, 11.9,1,1, 16.570, 10610.223, 200.528, 52676.150 20/06/05,14:07:53,06,11,1, 11.9,1,1, 16.570, 10610.243, 200.546, 52676.154 20/06/05,14:07:53,07,11,1, 11.9,1,1, 16.570, 10610.246, 200.530, 52676.105 20/06/05,14:07:53,08,11,1, 11.9,1,1, 16.570, 10610.232, 200.512, 52676.154 20/06/05,14:07:53,09,11,1, 11.9,1,1, 16.570, 10610.271, 200.556, 52676.221 20/06/05,14:07:53,10,11,1, 11.9,1,1, 16.570, 10610.224, 200.522, 52676.240 20/06/05,14:07:53,11,11,1, 11.9,1,1, 16.570, 10610.237, 200.593, 52676.309 20/06/05,14:07:53,12,11,1, 11.9,1,1, 16.570, 10610.212, 200.533, 52676.227 20/06/05,14:07:53,13,11,1, 11.9,1,1, 16.570, 10610.207, 200.568, 52676.213 20/06/05,14:07:53,14,11,1, 11.9,1,1, 16.570, 10610.217, 200.520, 52676.131 20/06/05,14:07:53,15,11,1, 11.9,1,1, 16.570, 10610.219, 200.546, 52676.127 20/06/05,14:07:53,16,11,1, 11.9,1,1, 16.570, 10610.207, 200.526, 52676.085 20/06/05,14:07:53,17,11,1, 11.9,1,1, 16.570, 10610.202, 200.552, 52676.177 20/06/05,14:07:53,18,11,1, 11.9,1,1, 16.570, 10610.198, 200.529, 52676.214 20/06/05,14:07:53,19,11,1, 11.9,1,1, 16.570, 10610.199, 200.582, 52676.309 20/06/05,14:07:54,00,11,1, 11.9,1,1, 16.568, 10610.156, 200.573, 52676.298 20/06/05,14:07:54,01,11,1, 11.9,1,1, 16.568, 10610.177, 200.511, 52676.271 20/06/05,14:07:54,02,11,1, 11.9,1,1, 16.568, 10610.158, 200.531, 52676.179 20/06/05,14:07:54,03,11,1, 11.9,1,1, 16.568, 10610.167, 200.552, 52676.141 20/06/05,14:07:54,04,11,1, 11.9,1,1, 16.568, 10610.183, 200.507, 52676.065 20/06/05,14:07:54,05,11,1, 11.9,1,1, 16.568, 10610.176, 200.526, 52676.091 20/06/05,14:07:54,06,11,1, 11.9,1,1, 16.568, 10610.176, 200.568, 52676.160 20/06/05,14:07:54,07,11,1, 11.9,1,1, 16.568, 10610.171, 200.528, 52676.214 20/06/05,14:07:54,08,11,1, 11.9,1,1, 16.568, 10610.171, 200.558, 52676.279 20/06/05,14:07:54,09,11,1, 11.9,1,1, 16.568, 10610.168, 200.574, 52676.329 20/06/05,14:07:54,10,11,1, 11.9,1,1, 16.568, 10610.164, 200.516, 52676.250 20/06/05,14:07:54,11,11,1, 11.9,1,1, 16.568, 10610.133, 200.504, 52676.165 20/06/05,14:07:54,12,11,1, 11.9,1,1, 16.568, 10610.168, 200.538, 52676.143 20/06/05,14:07:54,13,11,1, 11.9,1,1, 16.568, 10610.124, 200.539, 52676.065 20/06/05,14:07:54,14,11,1, 11.9,1,1, 16.568, 10610.153, 200.544, 52676.057 20/06/05,14:07:54,15,11,1, 11.9,1,1, 16.568, 10610.150, 200.573, 52676.190 20/06/05,14:07:54,16,11,1, 11.9,1,1, 16.568, 10610.155, 200.514, 52676.201 20/06/05,14:07:54,17,11,1, 11.9,1,1, 16.568, 10610.142, 200.562, 52676.259 20/06/05,14:07:54,18,11,1, 11.9,1,1, 16.568, 10610.128, 200.568, 52676.303 20/06/05,14:07:54,19,11,1, 11.9,1,1, 16.568, 10610.160, 200.573, 52676.298 20/06/05,14:07:55,00,11,1, 11.9,1,1, 16.566, 10610.081, 200.535, 52676.069 20/06/05,14:07:55,01,11,1, 11.9,1,1, 16.566, 10610.120, 200.522, 52676.158 20/06/05,14:07:55,02,11,1, 11.9,1,1, 16.566, 10610.104, 200.503, 52676.081 20/06/05,14:07:55,03,11,1, 11.9,1,1, 16.566, 10610.130, 200.585, 52676.100 20/06/05,14:07:55,04,11,1, 11.9,1,1, 16.566, 10610.122, 200.530, 52676.133 20/06/05,14:07:55,05,11,1, 11.9,1,1, 16.566, 10610.099, 200.571, 52676.190 20/06/05,14:07:55,06,11,1, 11.9,1,1, 16.566, 10610.124, 200.583, 52676.225 20/06/05,14:07:55,07,11,1, 11.9,1,1, 16.566, 10610.086, 200.508, 52676.185 20/06/05,14:07:55,08,11,1, 11.9,1,1, 16.566, 10610.096, 200.518, 52676.128 20/06/05,14:07:55,09,11,1, 11.9,1,1, 16.566, 10610.110, 200.510, 52676.127 20/06/05,14:07:55,10,11,1, 11.9,1,1, 16.566, 10610.100, 200.529, 52676.095 20/06/05,14:07:55,11,11,1, 11.9,1,1, 16.566, 10610.081, 200.526, 52676.029 20/06/05,14:07:55,12,11,1, 11.9,1,1, 16.566, 10610.098, 200.545, 52676.053 20/06/05,14:07:55,13,11,1, 11.9,1,1, 16.566, 10610.113, 200.537, 52676.092 20/06/05,14:07:55,14,11,1, 11.9,1,1, 16.566, 10610.076, 200.483, 52676.094 20/06/05,14:07:55,15,11,1, 11.9,1,1, 16.566, 10610.072, 200.522, 52676.165 20/06/05,14:07:55,16,11,1, 11.9,1,1, 16.566, 10610.079, 200.532, 52676.201 20/06/05,14:07:55,17,11,1, 11.9,1,1, 16.566, 10610.040, 200.501, 52676.191 20/06/05,14:07:55,18,11,1, 11.9,1,1, 16.566, 10610.097, 200.542, 52676.202 20/06/05,14:07:55,19,11,1, 11.9,1,1, 16.566, 10610.089, 200.535, 52676.069 20/06/05,14:07:56,00,11,1, 11.8,1,1, 16.570, 10610.014, 200.503, 52676.058 20/06/05,14:07:56,01,11,1, 11.8,1,1, 16.570, 10610.065, 200.538, 52676.031 20/06/05,14:07:56,02,11,1, 11.8,1,1, 16.570, 10610.057, 200.512, 52676.048 20/06/05,14:07:56,03,11,1, 11.8,1,1, 16.570, 10610.048, 200.537, 52676.135 20/06/05,14:07:56,04,11,1, 11.8,1,1, 16.570, 10610.072, 200.535, 52676.144 20/06/05,14:07:56,05,11,1, 11.8,1,1, 16.570, 10610.060, 200.563, 52676.242 20/06/05,14:07:56,06,11,1, 11.8,1,1, 16.570, 10610.055, 200.549, 52676.218 20/06/05,14:07:56,07,11,1, 11.8,1,1, 16.570, 10610.025, 200.563, 52676.197 20/06/05,14:07:56,08,11,1, 11.8,1,1, 16.570, 10610.033, 200.524, 52676.127 20/06/05,14:07:56,09,11,1, 11.8,1,1, 16.570, 10610.016, 200.536, 52676.112 20/06/05,14:07:56,10,11,1, 11.8,1,1, 16.570, 10610.026, 200.530, 52676.029 20/06/05,14:07:56,11,11,1, 11.8,1,1, 16.570, 10610.055, 200.525, 52676.041 20/06/05,14:07:56,12,11,1, 11.8,1,1, 16.570, 10610.066, 200.537, 52676.133 20/06/05,14:07:56,13,11,1, 11.8,1,1, 16.570, 10610.057, 200.552, 52676.174 20/06/05,14:07:56,14,11,1, 11.8,1,1, 16.570, 10610.069, 200.572, 52676.269 20/06/05,14:07:56,15,11,1, 11.8,1,1, 16.570, 10610.003, 200.511, 52676.245 20/06/05,14:07:56,16,11,1, 11.8,1,1, 16.570, 10610.038, 200.515, 52676.193 20/06/05,14:07:56,17,11,1, 11.8,1,1, 16.570, 10610.002, 200.489, 52676.164 20/06/05,14:07:56,18,11,1, 11.8,1,1, 16.570, 10610.043, 200.522, 52676.113 20/06/05,14:07:56,19,11,1, 11.8,1,1, 16.570, 10610.018, 200.503, 52676.058 20/06/05,14:07:57,00,11,1, 11.8,1,1, 16.567, 10609.972, 200.503, 52676.089 20/06/05,14:07:57,01,11,1, 11.8,1,1, 16.567, 10610.002, 200.500, 52676.083 20/06/05,14:07:57,02,11,1, 11.8,1,1, 16.567, 10610.030, 200.529, 52676.173 20/06/05,14:07:57,03,11,1, 11.8,1,1, 16.567, 10610.008, 200.505, 52676.248 20/06/05,14:07:57,04,11,1, 11.8,1,1, 16.567, 10609.988, 200.493, 52676.206 20/06/05,14:07:57,05,11,1, 11.8,1,1, 16.567, 10609.992, 200.541, 52676.281 20/06/05,14:07:57,06,11,1, 11.8,1,1, 16.567, 10610.011, 200.493, 52676.203 20/06/05,14:07:57,07,11,1, 11.8,1,1, 16.567, 10609.993, 200.483, 52676.138 20/06/05,14:07:57,08,11,1, 11.8,1,1, 16.567, 10609.987, 200.543, 52676.068 20/06/05,14:07:57,09,11,1, 11.8,1,1, 16.567, 10609.983, 200.515, 52676.064 20/06/05,14:07:57,10,11,1, 11.8,1,1, 16.567, 10609.970, 200.509, 52676.047 20/06/05,14:07:57,11,11,1, 11.8,1,1, 16.567, 10609.985, 200.543, 52676.120 20/06/05,14:07:57,12,11,1, 11.8,1,1, 16.567, 10610.000, 200.515, 52676.163 20/06/05,14:07:57,13,11,1, 11.8,1,1, 16.567, 10609.983, 200.519, 52676.172 20/06/05,14:07:57,14,11,1, 11.8,1,1, 16.567, 10609.989, 200.562, 52676.226 20/06/05,14:07:57,15,11,1, 11.8,1,1, 16.567, 10609.991, 200.513, 52676.162 20/06/05,14:07:57,16,11,1, 11.8,1,1, 16.567, 10609.995, 200.547, 52676.214 20/06/05,14:07:57,17,11,1, 11.8,1,1, 16.567, 10609.994, 200.548, 52676.140 20/06/05,14:07:57,18,11,1, 11.8,1,1, 16.567, 10610.003, 200.504, 52676.079 20/06/05,14:07:57,19,11,1, 11.8,1,1, 16.567, 10609.979, 200.503, 52676.089 20/06/05,14:07:58,00,11,1, 11.9,1,1, 16.567, 10609.972, 200.543, 52676.143 20/06/05,14:07:58,01,11,1, 11.9,1,1, 16.567, 10609.999, 200.565, 52676.207 20/06/05,14:07:58,02,11,1, 11.9,1,1, 16.567, 10609.956, 200.498, 52676.239 20/06/05,14:07:58,03,11,1, 11.9,1,1, 16.567, 10609.959, 200.568, 52676.260 20/06/05,14:07:58,04,11,1, 11.9,1,1, 16.567, 10609.982, 200.550, 52676.224 20/06/05,14:07:58,05,11,1, 11.9,1,1, 16.567, 10609.954, 200.554, 52676.208 20/06/05,14:07:58,06,11,1, 11.9,1,1, 16.567, 10609.924, 200.487, 52676.070 20/06/05,14:07:58,07,11,1, 11.9,1,1, 16.567, 10609.982, 200.557, 52676.133 20/06/05,14:07:58,08,11,1, 11.9,1,1, 16.567, 10609.968, 200.490, 52676.084 20/06/05,14:07:58,09,11,1, 11.9,1,1, 16.567, 10609.952, 200.572, 52676.150 20/06/05,14:07:58,10,11,1, 11.9,1,1, 16.567, 10609.955, 200.533, 52676.172 20/06/05,14:07:58,11,11,1, 11.9,1,1, 16.567, 10609.968, 200.561, 52676.255 20/06/05,14:07:58,12,11,1, 11.9,1,1, 16.567, 10609.971, 200.503, 52676.239 20/06/05,14:07:58,13,11,1, 11.9,1,1, 16.567, 10609.929, 200.528, 52676.209 20/06/05,14:07:58,14,11,1, 11.9,1,1, 16.567, 10609.954, 200.557, 52676.226 20/06/05,14:07:58,15,11,1, 11.9,1,1, 16.567, 10609.908, 200.487, 52676.109 20/06/05,14:07:58,16,11,1, 11.9,1,1, 16.567, 10609.967, 200.516, 52676.092 20/06/05,14:07:58,17,11,1, 11.9,1,1, 16.567, 10609.987, 200.500, 52676.082 20/06/05,14:07:58,18,11,1, 11.9,1,1, 16.567, 10609.922, 200.501, 52676.061 20/06/05,14:07:58,19,11,1, 11.9,1,1, 16.567, 10609.973, 200.543, 52676.143 20/06/05,14:07:59,00,11,1, 11.8,1,1, 16.570, 10609.914, 200.524, 52676.188 20/06/05,14:07:59,01,11,1, 11.8,1,1, 16.570, 10609.948, 200.498, 52676.180 20/06/05,14:07:59,02,11,1, 11.8,1,1, 16.570, 10609.938, 200.533, 52676.219 20/06/05,14:07:59,03,11,1, 11.8,1,1, 16.570, 10609.922, 200.497, 52676.167 20/06/05,14:07:59,04,11,1, 11.8,1,1, 16.570, 10609.920, 200.522, 52676.156 20/06/05,14:07:59,05,11,1, 11.8,1,1, 16.570, 10609.939, 200.520, 52676.114 20/06/05,14:07:59,06,11,1, 11.8,1,1, 16.570, 10609.922, 200.508, 52676.080 20/06/05,14:07:59,07,11,1, 11.8,1,1, 16.570, 10609.952, 200.537, 52676.159 20/06/05,14:07:59,08,11,1, 11.8,1,1, 16.570, 10609.937, 200.508, 52676.114 20/06/05,14:07:59,09,11,1, 11.8,1,1, 16.570, 10609.896, 200.506, 52676.181 20/06/05,14:07:59,10,11,1, 11.8,1,1, 16.570, 10609.936, 200.518, 52676.221 20/06/05,14:07:59,11,11,1, 11.8,1,1, 16.570, 10609.928, 200.501, 52676.202 20/06/05,14:07:59,12,11,1, 11.8,1,1, 16.570, 10609.901, 200.538, 52676.199 20/06/05,14:07:59,13,11,1, 11.8,1,1, 16.570, 10609.916, 200.522, 52676.165 20/06/05,14:07:59,14,11,1, 11.8,1,1, 16.570, 10609.892, 200.514, 52676.074 20/06/05,14:07:59,15,11,1, 11.8,1,1, 16.570, 10609.910, 200.521, 52676.077 20/06/05,14:07:59,16,11,1, 11.8,1,1, 16.570, 10609.930, 200.534, 52676.069 20/06/05,14:07:59,17,11,1, 11.8,1,1, 16.570, 10609.917, 200.500, 52676.099 20/06/05,14:07:59,18,11,1, 11.8,1,1, 16.570, 10609.895, 200.501, 52676.116 20/06/05,14:07:59,19,11,1, 11.8,1,1, 16.570, 10609.918, 200.524, 52676.188 20/06/05,14:08:00,00,09,1, 11.9,1,1, 16.571, 10609.864, 200.500, 52676.200 20/06/05,14:08:00,01,09,1, 11.9,1,1, 16.571, 10609.913, 200.536, 52676.180 20/06/05,14:08:00,02,09,1, 11.9,1,1, 16.571, 10609.893, 200.552, 52676.195 20/06/05,14:08:00,03,09,1, 11.9,1,1, 16.571, 10609.898, 200.518, 52676.153 20/06/05,14:08:00,04,09,1, 11.9,1,1, 16.571, 10609.894, 200.484, 52676.039 20/06/05,14:08:00,05,09,1, 11.9,1,1, 16.571, 10609.886, 200.532, 52676.070 20/06/05,14:08:00,06,09,1, 11.9,1,1, 16.571, 10609.887, 200.533, 52676.082 20/06/05,14:08:00,07,09,1, 11.9,1,1, 16.571, 10609.887, 200.506, 52676.106 20/06/05,14:08:00,08,09,1, 11.9,1,1, 16.571, 10609.884, 200.516, 52676.204 20/06/05,14:08:00,09,09,1, 11.9,1,1, 16.571, 10609.879, 200.506, 52676.240 20/06/05,14:08:00,10,09,1, 11.9,1,1, 16.571, 10609.863, 200.507, 52676.233 20/06/05,14:08:00,11,09,1, 11.9,1,1, 16.571, 10609.887, 200.499, 52676.160 20/06/05,14:08:00,12,09,1, 11.9,1,1, 16.571, 10609.867, 200.496, 52676.131 20/06/05,14:08:00,13,09,1, 11.9,1,1, 16.571, 10609.897, 200.475, 52676.088 20/06/05,14:08:00,14,09,1, 11.9,1,1, 16.571, 10609.881, 200.468, 52676.066 20/06/05,14:08:00,15,09,1, 11.9,1,1, 16.571, 10609.879, 200.517, 52676.083 20/06/05,14:08:00,16,09,1, 11.9,1,1, 16.571, 10609.897, 200.495, 52676.131 20/06/05,14:08:00,17,09,1, 11.9,1,1, 16.571, 10609.871, 200.518, 52676.162 20/06/05,14:08:00,18,09,1, 11.9,1,1, 16.571, 10609.865, 200.530, 52676.209 20/06/05,14:08:00,19,09,1, 11.9,1,1, 16.571, 10609.868, 200.500, 52676.200 20/06/05,14:08:01,00,10,1, 11.9,1,1, 16.571, 10609.822, 200.495, 52676.188 20/06/05,14:08:01,01,10,1, 11.9,1,1, 16.571, 10609.891, 200.535, 52676.190 20/06/05,14:08:01,02,10,1, 11.9,1,1, 16.571, 10609.872, 200.474, 52676.047 20/06/05,14:08:01,03,10,1, 11.9,1,1, 16.571, 10609.861, 200.475, 52676.053 20/06/05,14:08:01,04,10,1, 11.9,1,1, 16.571, 10609.871, 200.494, 52676.063 20/06/05,14:08:01,05,10,1, 11.9,1,1, 16.571, 10609.841, 200.484, 52676.058 20/06/05,14:08:01,06,10,1, 11.9,1,1, 16.571, 10609.836, 200.474, 52676.162 20/06/05,14:08:01,07,10,1, 11.9,1,1, 16.571, 10609.838, 200.507, 52676.220 20/06/05,14:08:01,08,10,1, 11.9,1,1, 16.571, 10609.855, 200.480, 52676.222 20/06/05,14:08:01,09,10,1, 11.9,1,1, 16.571, 10609.863, 200.508, 52676.204 20/06/05,14:08:01,10,10,1, 11.9,1,1, 16.571, 10609.853, 200.492, 52676.089 20/06/05,14:08:01,11,10,1, 11.9,1,1, 16.571, 10609.833, 200.507, 52676.037 20/06/05,14:08:01,12,10,1, 11.9,1,1, 16.571, 10609.839, 200.510, 52676.069 20/06/05,14:08:01,13,10,1, 11.9,1,1, 16.571, 10609.835, 200.499, 52676.053 20/06/05,14:08:01,14,10,1, 11.9,1,1, 16.571, 10609.861, 200.463, 52676.117 20/06/05,14:08:01,15,10,1, 11.9,1,1, 16.571, 10609.833, 200.441, 52676.146 20/06/05,14:08:01,16,10,1, 11.9,1,1, 16.571, 10609.851, 200.502, 52676.215 20/06/05,14:08:01,17,10,1, 11.9,1,1, 16.571, 10609.831, 200.473, 52676.242 20/06/05,14:08:01,18,10,1, 11.9,1,1, 16.571, 10609.852, 200.492, 52676.205 20/06/05,14:08:01,19,10,1, 11.9,1,1, 16.571, 10609.828, 200.495, 52676.188 20/06/05,14:08:02,00,10,1, 11.9,1,1, 16.569, 10609.831, 200.479, 52676.137 20/06/05,14:08:02,01,10,1, 11.9,1,1, 16.569, 10609.859, 200.471, 52676.033 20/06/05,14:08:02,02,10,1, 11.9,1,1, 16.569, 10609.817, 200.491, 52676.083 20/06/05,14:08:02,03,10,1, 11.9,1,1, 16.569, 10609.816, 200.465, 52676.102 20/06/05,14:08:02,04,10,1, 11.9,1,1, 16.569, 10609.815, 200.469, 52676.140 20/06/05,14:08:02,05,10,1, 11.9,1,1, 16.569, 10609.835, 200.459, 52676.181 20/06/05,14:08:02,06,10,1, 11.9,1,1, 16.569, 10609.838, 200.551, 52676.204 20/06/05,14:08:02,07,10,1, 11.9,1,1, 16.569, 10609.844, 200.488, 52676.180 20/06/05,14:08:02,08,10,1, 11.9,1,1, 16.569, 10609.803, 200.480, 52676.139 20/06/05,14:08:02,09,10,1, 11.9,1,1, 16.569, 10609.794, 200.478, 52676.080 20/06/05,14:08:02,10,10,1, 11.9,1,1, 16.569, 10609.801, 200.451, 52676.028 20/06/05,14:08:02,11,10,1, 11.9,1,1, 16.569, 10609.818, 200.498, 52676.056 20/06/05,14:08:02,12,10,1, 11.9,1,1, 16.569, 10609.825, 200.479, 52676.041 20/06/05,14:08:02,13,10,1, 11.9,1,1, 16.569, 10609.814, 200.445, 52676.117 20/06/05,14:08:02,14,10,1, 11.9,1,1, 16.569, 10609.811, 200.442, 52676.155 20/06/05,14:08:02,15,10,1, 11.9,1,1, 16.569, 10609.793, 200.456, 52676.152 20/06/05,14:08:02,16,10,1, 11.9,1,1, 16.569, 10609.801, 200.471, 52676.236 20/06/05,14:08:02,17,10,1, 11.9,1,1, 16.569, 10609.790, 200.416, 52676.142 20/06/05,14:08:02,18,10,1, 11.9,1,1, 16.569, 10609.814, 200.459, 52676.161 20/06/05,14:08:02,19,10,1, 11.9,1,1, 16.569, 10609.832, 200.479, 52676.137 20/06/05,14:08:03,00,10,1, 11.9,1,1, 16.569, 10609.806, 200.418, 52676.038 20/06/05,14:08:03,01,10,1, 11.9,1,1, 16.569, 10609.846, 200.419, 52676.037 20/06/05,14:08:03,02,10,1, 11.9,1,1, 16.569, 10609.857, 200.467, 52676.115 20/06/05,14:08:03,03,10,1, 11.9,1,1, 16.569, 10609.801, 200.439, 52676.114 20/06/05,14:08:03,04,10,1, 11.9,1,1, 16.569, 10609.814, 200.472, 52676.212 20/06/05,14:08:03,05,10,1, 11.9,1,1, 16.569, 10609.858, 200.486, 52676.240 20/06/05,14:08:03,06,10,1, 11.9,1,1, 16.569, 10609.831, 200.452, 52676.218 20/06/05,14:08:03,07,10,1, 11.9,1,1, 16.569, 10609.796, 200.479, 52676.258 20/06/05,14:08:03,08,10,1, 11.9,1,1, 16.569, 10609.805, 200.458, 52676.096 20/06/05,14:08:03,09,10,1, 11.9,1,1, 16.569, 10609.805, 200.446, 52676.085 20/06/05,14:08:03,10,10,1, 11.9,1,1, 16.569, 10609.799, 200.456, 52676.095 20/06/05,14:08:03,11,10,1, 11.9,1,1, 16.569, 10609.799, 200.479, 52676.141 20/06/05,14:08:03,12,10,1, 11.9,1,1, 16.569, 10609.801, 200.478, 52676.209 20/06/05,14:08:03,13,10,1, 11.9,1,1, 16.569, 10609.798, 200.434, 52676.181 20/06/05,14:08:03,14,10,1, 11.9,1,1, 16.569, 10609.775, 200.473, 52676.185 20/06/05,14:08:03,15,10,1, 11.9,1,1, 16.569, 10609.802, 200.454, 52676.225 20/06/05,14:08:03,16,10,1, 11.9,1,1, 16.569, 10609.793, 200.456, 52676.169 20/06/05,14:08:03,17,10,1, 11.9,1,1, 16.569, 10609.781, 200.454, 52676.145 20/06/05,14:08:03,18,10,1, 11.9,1,1, 16.569, 10609.805, 200.418, 52676.077 20/06/05,14:08:03,19,10,1, 11.9,1,1, 16.569, 10609.809, 200.418, 52676.038 20/06/05,14:08:04,00,10,1, 11.8,1,1, 16.572, 10609.772, 200.416, 52676.104 20/06/05,14:08:04,01,10,1, 11.8,1,1, 16.572, 10609.793, 200.458, 52676.179 20/06/05,14:08:04,02,10,1, 11.8,1,1, 16.572, 10609.798, 200.435, 52676.194 20/06/05,14:08:04,03,10,1, 11.8,1,1, 16.572, 10609.788, 200.463, 52676.266 20/06/05,14:08:04,04,10,1, 11.8,1,1, 16.572, 10609.759, 200.442, 52676.213 20/06/05,14:08:04,05,10,1, 11.8,1,1, 16.572, 10609.793, 200.424, 52676.182 20/06/05,14:08:04,06,10,1, 11.8,1,1, 16.572, 10609.770, 200.454, 52676.117 20/06/05,14:08:04,07,10,1, 11.8,1,1, 16.572, 10609.772, 200.451, 52676.076 20/06/05,14:08:04,08,10,1, 11.8,1,1, 16.572, 10609.763, 200.439, 52676.076 20/06/05,14:08:04,09,10,1, 11.8,1,1, 16.572, 10609.774, 200.428, 52676.057 20/06/05,14:08:04,10,10,1, 11.8,1,1, 16.572, 10609.792, 200.438, 52676.079 20/06/05,14:08:04,11,10,1, 11.8,1,1, 16.572, 10609.785, 200.455, 52676.141 20/06/05,14:08:04,12,10,1, 11.8,1,1, 16.572, 10609.758, 200.436, 52676.185 20/06/05,14:08:04,13,10,1, 11.8,1,1, 16.572, 10609.801, 200.425, 52676.203 20/06/05,14:08:04,14,10,1, 11.8,1,1, 16.572, 10609.765, 200.444, 52676.248 20/06/05,14:08:04,15,10,1, 11.8,1,1, 16.572, 10609.754, 200.411, 52676.096 20/06/05,14:08:04,16,10,1, 11.8,1,1, 16.572, 10609.759, 200.397, 52676.060 20/06/05,14:08:04,17,10,1, 11.8,1,1, 16.572, 10609.792, 200.389, 52676.094 20/06/05,14:08:04,18,10,1, 11.8,1,1, 16.572, 10609.772, 200.380, 52676.021 20/06/05,14:08:04,19,10,1, 11.8,1,1, 16.572, 10609.778, 200.416, 52676.104 20/06/05,14:08:05,00,10,1, 11.9,1,1, 16.572, 10609.722, 200.360, 52676.109 20/06/05,14:08:05,01,10,1, 11.9,1,1, 16.572, 10609.743, 200.369, 52676.137 20/06/05,14:08:05,02,10,1, 11.9,1,1, 16.572, 10609.775, 200.427, 52676.185 20/06/05,14:08:05,03,10,1, 11.9,1,1, 16.572, 10609.767, 200.415, 52676.192 20/06/05,14:08:05,04,10,1, 11.9,1,1, 16.572, 10609.733, 200.382, 52676.141 20/06/05,14:08:05,05,10,1, 11.9,1,1, 16.572, 10609.774, 200.400, 52676.082 20/06/05,14:08:05,06,10,1, 11.9,1,1, 16.572, 10609.777, 200.421, 52676.020 20/06/05,14:08:05,07,10,1, 11.9,1,1, 16.572, 10609.765, 200.375, 52675.978 20/06/05,14:08:05,08,10,1, 11.9,1,1, 16.572, 10609.780, 200.404, 52676.045 20/06/05,14:08:05,09,10,1, 11.9,1,1, 16.572, 10609.789, 200.406, 52676.098 20/06/05,14:08:05,10,10,1, 11.9,1,1, 16.572, 10609.753, 200.408, 52676.143 20/06/05,14:08:05,11,10,1, 11.9,1,1, 16.572, 10609.748, 200.390, 52676.167 20/06/05,14:08:05,12,10,1, 11.9,1,1, 16.572, 10609.748, 200.365, 52676.153 20/06/05,14:08:05,13,10,1, 11.9,1,1, 16.572, 10609.755, 200.392, 52676.188 20/06/05,14:08:05,14,10,1, 11.9,1,1, 16.572, 10609.738, 200.367, 52676.084 20/06/05,14:08:05,15,10,1, 11.9,1,1, 16.572, 10609.767, 200.396, 52676.059 20/06/05,14:08:05,16,10,1, 11.9,1,1, 16.572, 10609.756, 200.390, 52676.047 20/06/05,14:08:05,17,10,1, 11.9,1,1, 16.572, 10609.789, 200.359, 52676.023 20/06/05,14:08:05,18,10,1, 11.9,1,1, 16.572, 10609.768, 200.381, 52676.048 20/06/05,14:08:05,19,10,1, 11.9,1,1, 16.572, 10609.728, 200.360, 52676.109 20/06/05,14:08:06,00,10,1, 11.8,1,1, 16.574, 10609.722, 200.372, 52676.182 20/06/05,14:08:06,01,10,1, 11.8,1,1, 16.574, 10609.740, 200.425, 52676.179 20/06/05,14:08:06,02,10,1, 11.8,1,1, 16.574, 10609.755, 200.417, 52676.158 20/06/05,14:08:06,03,10,1, 11.8,1,1, 16.574, 10609.733, 200.393, 52676.124 20/06/05,14:08:06,04,10,1, 11.8,1,1, 16.574, 10609.762, 200.374, 52676.045 20/06/05,14:08:06,05,10,1, 11.8,1,1, 16.574, 10609.732, 200.358, 52675.978 20/06/05,14:08:06,06,10,1, 11.8,1,1, 16.574, 10609.753, 200.405, 52676.019 20/06/05,14:08:06,07,10,1, 11.8,1,1, 16.574, 10609.752, 200.391, 52676.070 20/06/05,14:08:06,08,10,1, 11.8,1,1, 16.574, 10609.756, 200.417, 52676.136 20/06/05,14:08:06,09,10,1, 11.8,1,1, 16.574, 10609.744, 200.386, 52676.146 20/06/05,14:08:06,10,10,1, 11.8,1,1, 16.574, 10609.744, 200.409, 52676.232 20/06/05,14:08:06,11,10,1, 11.8,1,1, 16.574, 10609.777, 200.414, 52676.174 20/06/05,14:08:06,12,10,1, 11.8,1,1, 16.574, 10609.766, 200.386, 52676.110 20/06/05,14:08:06,13,10,1, 11.8,1,1, 16.574, 10609.723, 200.355, 52676.014 20/06/05,14:08:06,14,10,1, 11.8,1,1, 16.574, 10609.743, 200.356, 52676.044 20/06/05,14:08:06,15,10,1, 11.8,1,1, 16.574, 10609.710, 200.312, 52675.945 20/06/05,14:08:06,16,10,1, 11.8,1,1, 16.574, 10609.738, 200.362, 52676.078 20/06/05,14:08:06,17,10,1, 11.8,1,1, 16.574, 10609.763, 200.353, 52676.130 20/06/05,14:08:06,18,10,1, 11.8,1,1, 16.574, 10609.726, 200.346, 52676.152 20/06/05,14:08:06,19,10,1, 11.8,1,1, 16.574, 10609.726, 200.372, 52676.182 20/06/05,14:08:07,00,11,1, 12.0,1,1, 16.573, 10609.722, 200.296, 52676.152 20/06/05,14:08:07,01,11,1, 12.0,1,1, 16.573, 10609.726, 200.343, 52676.108 20/06/05,14:08:07,02,11,1, 12.0,1,1, 16.573, 10609.725, 200.318, 52676.048 20/06/05,14:08:07,03,11,1, 12.0,1,1, 16.573, 10609.751, 200.332, 52676.038 20/06/05,14:08:07,04,11,1, 12.0,1,1, 16.573, 10609.718, 200.344, 52676.023 20/06/05,14:08:07,05,11,1, 12.0,1,1, 16.573, 10609.731, 200.345, 52676.055 20/06/05,14:08:07,06,11,1, 12.0,1,1, 16.573, 10609.740, 200.319, 52676.130 20/06/05,14:08:07,07,11,1, 12.0,1,1, 16.573, 10609.742, 200.323, 52676.166 20/06/05,14:08:07,08,11,1, 12.0,1,1, 16.573, 10609.733, 200.346, 52676.208 20/06/05,14:08:07,09,11,1, 12.0,1,1, 16.573, 10609.701, 200.285, 52676.134 20/06/05,14:08:07,10,11,1, 12.0,1,1, 16.573, 10609.715, 200.325, 52676.128 20/06/05,14:08:07,11,11,1, 12.0,1,1, 16.573, 10609.715, 200.299, 52676.030 20/06/05,14:08:07,12,11,1, 12.0,1,1, 16.573, 10609.742, 200.316, 52676.039 20/06/05,14:08:07,13,11,1, 12.0,1,1, 16.573, 10609.708, 200.275, 52675.996 20/06/05,14:08:07,14,11,1, 12.0,1,1, 16.573, 10609.718, 200.304, 52676.016 20/06/05,14:08:07,15,11,1, 12.0,1,1, 16.573, 10609.728, 200.324, 52676.087 20/06/05,14:08:07,16,11,1, 12.0,1,1, 16.573, 10609.729, 200.313, 52676.166 20/06/05,14:08:07,17,11,1, 12.0,1,1, 16.573, 10609.728, 200.309, 52676.159 20/06/05,14:08:07,18,11,1, 12.0,1,1, 16.573, 10609.742, 200.320, 52676.218 20/06/05,14:08:07,19,11,1, 12.0,1,1, 16.573, 10609.725, 200.296, 52676.152 20/06/05,14:08:08,00,11,1, 11.8,1,1, 16.572, 10609.730, 200.285, 52676.074 20/06/05,14:08:08,01,11,1, 11.8,1,1, 16.572, 10609.716, 200.295, 52676.076 20/06/05,14:08:08,02,11,1, 11.8,1,1, 16.572, 10609.711, 200.318, 52676.050 20/06/05,14:08:08,03,11,1, 11.8,1,1, 16.572, 10609.717, 200.282, 52676.081 20/06/05,14:08:08,04,11,1, 11.8,1,1, 16.572, 10609.759, 200.314, 52676.098 20/06/05,14:08:08,05,11,1, 11.8,1,1, 16.572, 10609.727, 200.322, 52676.157 20/06/05,14:08:08,06,11,1, 11.8,1,1, 16.572, 10609.740, 200.301, 52676.174 20/06/05,14:08:08,07,11,1, 11.8,1,1, 16.572, 10609.722, 200.303, 52676.175 20/06/05,14:08:08,08,11,1, 11.8,1,1, 16.572, 10609.741, 200.315, 52676.182 20/06/05,14:08:08,09,11,1, 11.8,1,1, 16.572, 10609.676, 200.270, 52676.122 20/06/05,14:08:08,10,11,1, 11.8,1,1, 16.572, 10609.698, 200.323, 52676.093 20/06/05,14:08:08,11,11,1, 11.8,1,1, 16.572, 10609.684, 200.269, 52676.012 20/06/05,14:08:08,12,11,1, 11.8,1,1, 16.572, 10609.685, 200.247, 52676.012 20/06/05,14:08:08,13,11,1, 11.8,1,1, 16.572, 10609.722, 200.302, 52676.087 20/06/05,14:08:08,14,11,1, 11.8,1,1, 16.572, 10609.693, 200.279, 52676.126 20/06/05,14:08:08,15,11,1, 11.8,1,1, 16.572, 10609.682, 200.263, 52676.150 20/06/05,14:08:08,16,11,1, 11.8,1,1, 16.572, 10609.705, 200.265, 52676.199 20/06/05,14:08:08,17,11,1, 11.8,1,1, 16.572, 10609.696, 200.256, 52676.127 20/06/05,14:08:08,18,11,1, 11.8,1,1, 16.572, 10609.672, 200.243, 52676.101 20/06/05,14:08:08,19,11,1, 11.8,1,1, 16.572, 10609.731, 200.285, 52676.074 20/06/05,14:08:09,00,11,1, 11.9,1,1, 16.568, 10609.680, 200.236, 52676.027 20/06/05,14:08:09,01,11,1, 11.9,1,1, 16.568, 10609.685, 200.274, 52676.030 20/06/05,14:08:09,02,11,1, 11.9,1,1, 16.568, 10609.694, 200.290, 52676.037 20/06/05,14:08:09,03,11,1, 11.9,1,1, 16.568, 10609.714, 200.276, 52676.112 20/06/05,14:08:09,04,11,1, 11.9,1,1, 16.568, 10609.671, 200.219, 52676.146 20/06/05,14:08:09,05,11,1, 11.9,1,1, 16.568, 10609.674, 200.291, 52676.126 20/06/05,14:08:09,06,11,1, 11.9,1,1, 16.568, 10609.666, 200.258, 52676.164 20/06/05,14:08:09,07,11,1, 11.9,1,1, 16.568, 10609.685, 200.243, 52676.072 20/06/05,14:08:09,08,11,1, 11.9,1,1, 16.568, 10609.709, 200.274, 52676.045 20/06/05,14:08:09,09,11,1, 11.9,1,1, 16.568, 10609.711, 200.240, 52676.031 20/06/05,14:08:09,10,11,1, 11.9,1,1, 16.568, 10609.701, 200.266, 52675.994 20/06/05,14:08:09,11,11,1, 11.9,1,1, 16.568, 10609.686, 200.249, 52676.052 20/06/05,14:08:09,12,11,1, 11.9,1,1, 16.568, 10609.699, 200.237, 52676.084 20/06/05,14:08:09,13,11,1, 11.9,1,1, 16.568, 10609.663, 200.242, 52676.137 20/06/05,14:08:09,14,11,1, 11.9,1,1, 16.568, 10609.709, 200.248, 52676.169 20/06/05,14:08:09,15,11,1, 11.9,1,1, 16.568, 10609.666, 200.232, 52676.151 20/06/05,14:08:09,16,11,1, 11.9,1,1, 16.568, 10609.726, 200.230, 52676.163 20/06/05,14:08:09,17,11,1, 11.9,1,1, 16.568, 10609.716, 200.215, 52676.041 20/06/05,14:08:09,18,11,1, 11.9,1,1, 16.568, 10609.680, 200.231, 52676.027 20/06/05,14:08:09,19,11,1, 11.9,1,1, 16.568, 10609.684, 200.236, 52676.027 20/06/05,14:08:10,00,11,1, 11.8,1,1, 16.575, 10609.647, 200.182, 52676.054 20/06/05,14:08:10,01,11,1, 11.8,1,1, 16.575, 10609.691, 200.235, 52676.093 20/06/05,14:08:10,02,11,1, 11.8,1,1, 16.575, 10609.712, 200.210, 52676.120 20/06/05,14:08:10,03,11,1, 11.8,1,1, 16.575, 10609.703, 200.276, 52676.206 20/06/05,14:08:10,04,11,1, 11.8,1,1, 16.575, 10609.713, 200.214, 52676.198 20/06/05,14:08:10,05,11,1, 11.8,1,1, 16.575, 10609.711, 200.215, 52676.094 20/06/05,14:08:10,06,11,1, 11.8,1,1, 16.575, 10609.687, 200.241, 52676.081 20/06/05,14:08:10,07,11,1, 11.8,1,1, 16.575, 10609.665, 200.240, 52676.027 20/06/05,14:08:10,08,11,1, 11.8,1,1, 16.575, 10609.666, 200.222, 52676.005 20/06/05,14:08:10,09,11,1, 11.8,1,1, 16.575, 10609.679, 200.202, 52676.022 20/06/05,14:08:10,10,11,1, 11.8,1,1, 16.575, 10609.716, 200.243, 52676.082 20/06/05,14:08:10,11,11,1, 11.8,1,1, 16.575, 10609.692, 200.202, 52676.104 20/06/05,14:08:10,12,11,1, 11.8,1,1, 16.575, 10609.680, 200.218, 52676.189 20/06/05,14:08:10,13,11,1, 11.8,1,1, 16.575, 10609.669, 200.199, 52676.163 20/06/05,14:08:10,14,11,1, 11.8,1,1, 16.575, 10609.687, 200.211, 52676.180 20/06/05,14:08:10,15,11,1, 11.8,1,1, 16.575, 10609.680, 200.210, 52676.106 20/06/05,14:08:10,16,11,1, 11.8,1,1, 16.575, 10609.665, 200.215, 52676.076 20/06/05,14:08:10,17,11,1, 11.8,1,1, 16.575, 10609.659, 200.197, 52676.063 20/06/05,14:08:10,18,11,1, 11.8,1,1, 16.575, 10609.648, 200.183, 52676.035 20/06/05,14:08:10,19,11,1, 11.8,1,1, 16.575, 10609.654, 200.182, 52676.054 20/06/05,14:08:11,00,10,1, 11.9,1,1, 16.576, 10609.664, 200.183, 52676.175 20/06/05,14:08:11,01,10,1, 11.9,1,1, 16.576, 10609.679, 200.200, 52676.156 20/06/05,14:08:11,02,10,1, 11.9,1,1, 16.576, 10609.674, 200.211, 52676.146 20/06/05,14:08:11,03,10,1, 11.9,1,1, 16.576, 10609.682, 200.171, 52676.173 20/06/05,14:08:11,04,10,1, 11.9,1,1, 16.576, 10609.685, 200.217, 52676.152 20/06/05,14:08:11,05,10,1, 11.9,1,1, 16.576, 10609.673, 200.164, 52676.042 20/06/05,14:08:11,06,10,1, 11.9,1,1, 16.576, 10609.674, 200.177, 52676.050 20/06/05,14:08:11,07,10,1, 11.9,1,1, 16.576, 10609.699, 200.161, 52676.008 20/06/05,14:08:11,08,10,1, 11.9,1,1, 16.576, 10609.678, 200.176, 52676.054 20/06/05,14:08:11,09,10,1, 11.9,1,1, 16.576, 10609.688, 200.147, 52676.069 20/06/05,14:08:11,10,10,1, 11.9,1,1, 16.576, 10609.645, 200.175, 52676.164 20/06/05,14:08:11,11,10,1, 11.9,1,1, 16.576, 10609.664, 200.186, 52676.188 20/06/05,14:08:11,12,10,1, 11.9,1,1, 16.576, 10609.659, 200.155, 52676.155 20/06/05,14:08:11,13,10,1, 11.9,1,1, 16.576, 10609.653, 200.172, 52676.168 20/06/05,14:08:11,14,10,1, 11.9,1,1, 16.576, 10609.674, 200.147, 52676.070 20/06/05,14:08:11,15,10,1, 11.9,1,1, 16.576, 10609.682, 200.140, 52676.013 20/06/05,14:08:11,16,10,1, 11.9,1,1, 16.576, 10609.686, 200.107, 52675.932 20/06/05,14:08:11,17,10,1, 11.9,1,1, 16.576, 10609.680, 200.147, 52676.071 20/06/05,14:08:11,18,10,1, 11.9,1,1, 16.576, 10609.668, 200.135, 52676.049 20/06/05,14:08:11,19,10,1, 11.9,1,1, 16.576, 10609.668, 200.183, 52676.175 20/06/05,14:08:12,00,11,1, 11.9,1,1, 16.576, 10609.664, 200.107, 52676.095 20/06/05,14:08:12,01,11,1, 11.9,1,1, 16.576, 10609.678, 200.132, 52676.151 20/06/05,14:08:12,02,11,1, 11.9,1,1, 16.576, 10609.677, 200.161, 52676.162 20/06/05,14:08:12,03,11,1, 11.9,1,1, 16.576, 10609.665, 200.140, 52676.076 20/06/05,14:08:12,04,11,1, 11.9,1,1, 16.576, 10609.645, 200.100, 52676.010 20/06/05,14:08:12,05,11,1, 11.9,1,1, 16.576, 10609.678, 200.142, 52676.048 20/06/05,14:08:12,06,11,1, 11.9,1,1, 16.576, 10609.680, 200.108, 52676.006 20/06/05,14:08:12,07,11,1, 11.9,1,1, 16.576, 10609.691, 200.120, 52676.081 20/06/05,14:08:12,08,11,1, 11.9,1,1, 16.576, 10609.680, 200.125, 52676.119 20/06/05,14:08:12,09,11,1, 11.9,1,1, 16.576, 10609.670, 200.133, 52676.074 20/06/05,14:08:12,10,11,1, 11.9,1,1, 16.576, 10609.677, 200.099, 52676.112 20/06/05,14:08:12,11,11,1, 11.9,1,1, 16.576, 10609.677, 200.092, 52676.108 20/06/05,14:08:12,12,11,1, 11.9,1,1, 16.576, 10609.659, 200.079, 52676.066 20/06/05,14:08:12,13,11,1, 11.9,1,1, 16.576, 10609.668, 200.078, 52676.024 20/06/05,14:08:12,14,11,1, 11.9,1,1, 16.576, 10609.664, 200.093, 52675.972 20/06/05,14:08:12,15,11,1, 11.9,1,1, 16.576, 10609.662, 200.070, 52675.952 20/06/05,14:08:12,16,11,1, 11.9,1,1, 16.576, 10609.659, 200.084, 52676.015 20/06/05,14:08:12,17,11,1, 11.9,1,1, 16.576, 10609.680, 200.111, 52676.041 20/06/05,14:08:12,18,11,1, 11.9,1,1, 16.576, 10609.650, 200.109, 52676.075 20/06/05,14:08:12,19,11,1, 11.9,1,1, 16.576, 10609.670, 200.107, 52676.095 20/06/05,14:08:13,00,09,1, 11.9,1,1, 16.570, 10609.647, 199.997, 52676.100 20/06/05,14:08:13,01,09,1, 11.9,1,1, 16.570, 10609.653, 200.074, 52676.038 20/06/05,14:08:13,02,09,1, 11.9,1,1, 16.570, 10609.669, 200.062, 52676.016 20/06/05,14:08:13,03,09,1, 11.9,1,1, 16.570, 10609.680, 200.074, 52675.966 20/06/05,14:08:13,04,09,1, 11.9,1,1, 16.570, 10609.638, 200.041, 52675.958 20/06/05,14:08:13,05,09,1, 11.9,1,1, 16.570, 10609.676, 200.036, 52675.916 20/06/05,14:08:13,06,09,1, 11.9,1,1, 16.570, 10609.672, 200.064, 52675.976 20/06/05,14:08:13,07,09,1, 11.9,1,1, 16.570, 10609.674, 200.054, 52676.040 20/06/05,14:08:13,08,09,1, 11.9,1,1, 16.570, 10609.676, 200.049, 52676.083 20/06/05,14:08:13,09,09,1, 11.9,1,1, 16.570, 10609.665, 200.071, 52676.110 20/06/05,14:08:13,10,09,1, 11.9,1,1, 16.570, 10609.648, 200.051, 52676.089 20/06/05,14:08:13,11,09,1, 11.9,1,1, 16.570, 10609.646, 200.025, 52675.994 20/06/05,14:08:13,12,09,1, 11.9,1,1, 16.570, 10609.682, 200.020, 52676.005 20/06/05,14:08:13,13,09,1, 11.9,1,1, 16.570, 10609.658, 200.015, 52675.942 20/06/05,14:08:13,14,09,1, 11.9,1,1, 16.570, 10609.670, 200.019, 52675.926 20/06/05,14:08:13,15,09,1, 11.9,1,1, 16.570, 10609.670, 200.038, 52675.969 20/06/05,14:08:13,16,09,1, 11.9,1,1, 16.570, 10609.679, 200.041, 52676.035 20/06/05,14:08:13,17,09,1, 11.9,1,1, 16.570, 10609.679, 200.050, 52676.058 20/06/05,14:08:13,18,09,1, 11.9,1,1, 16.570, 10609.670, 200.028, 52676.094 20/06/05,14:08:13,19,09,1, 11.9,1,1, 16.570, 10609.649, 199.997, 52676.100 20/06/05,14:08:14,00,09,1, 11.8,1,1, 16.573, 10609.664, 199.961, 52676.012 20/06/05,14:08:14,01,09,1, 11.8,1,1, 16.573, 10609.663, 200.005, 52676.001 20/06/05,14:08:14,02,09,1, 11.8,1,1, 16.573, 10609.648, 199.964, 52675.894 20/06/05,14:08:14,03,09,1, 11.8,1,1, 16.573, 10609.660, 199.983, 52675.919 20/06/05,14:08:14,04,09,1, 11.8,1,1, 16.573, 10609.675, 200.001, 52675.956 20/06/05,14:08:14,05,09,1, 11.8,1,1, 16.573, 10609.636, 199.994, 52675.981 20/06/05,14:08:14,06,09,1, 11.8,1,1, 16.573, 10609.625, 200.015, 52676.035 20/06/05,14:08:14,07,09,1, 11.8,1,1, 16.573, 10609.684, 200.001, 52676.118 20/06/05,14:08:14,08,09,1, 11.8,1,1, 16.573, 10609.644, 199.987, 52676.064 20/06/05,14:08:14,09,09,1, 11.8,1,1, 16.573, 10609.657, 199.972, 52676.051 20/06/05,14:08:14,10,09,1, 11.8,1,1, 16.573, 10609.647, 199.976, 52675.977 20/06/05,14:08:14,11,09,1, 11.8,1,1, 16.573, 10609.660, 199.967, 52675.908 20/06/05,14:08:14,12,09,1, 11.8,1,1, 16.573, 10609.672, 199.941, 52675.919 20/06/05,14:08:14,13,09,1, 11.8,1,1, 16.573, 10609.654, 199.981, 52676.170 20/06/05,14:08:14,14,09,1, 11.8,1,1, 16.573, 10609.670, 199.967, 52676.030 20/06/05,14:08:14,15,09,1, 11.8,1,1, 16.573, 10609.716, 199.945, 52676.060 20/06/05,14:08:14,16,09,1, 11.8,1,1, 16.573, 10609.676, 199.974, 52676.041 20/06/05,14:08:14,17,09,1, 11.8,1,1, 16.573, 10609.664, 199.961, 52676.083 20/06/05,14:08:14,18,09,1, 11.8,1,1, 16.573, 10609.655, 199.944, 52676.032 20/06/05,14:08:14,19,09,1, 11.8,1,1, 16.573, 10609.669, 199.961, 52676.012 20/06/05,14:08:15,00,10,1, 11.9,1,1, 16.571, 10609.689, 199.835, 52675.879 20/06/05,14:08:15,01,10,1, 11.9,1,1, 16.571, 10609.669, 199.959, 52675.905 20/06/05,14:08:15,02,10,1, 11.9,1,1, 16.571, 10609.650, 199.938, 52675.939 20/06/05,14:08:15,03,10,1, 11.9,1,1, 16.571, 10609.645, 199.924, 52675.936 20/06/05,14:08:15,04,10,1, 11.9,1,1, 16.571, 10609.658, 199.939, 52676.002 20/06/05,14:08:15,05,10,1, 11.9,1,1, 16.571, 10609.663, 199.954, 52676.055 20/06/05,14:08:15,06,10,1, 11.9,1,1, 16.571, 10609.645, 199.919, 52676.064 20/06/05,14:08:15,07,10,1, 11.9,1,1, 16.571, 10609.644, 199.902, 52676.043 20/06/05,14:08:15,08,10,1, 11.9,1,1, 16.571, 10609.668, 199.935, 52676.021 20/06/05,14:08:15,09,10,1, 11.9,1,1, 16.571, 10609.651, 199.889, 52675.965 20/06/05,14:08:15,10,10,1, 11.9,1,1, 16.571, 10609.650, 199.898, 52675.906 20/06/05,14:08:15,11,10,1, 11.9,1,1, 16.571, 10609.661, 199.930, 52675.909 20/06/05,14:08:15,12,10,1, 11.9,1,1, 16.571, 10609.669, 199.907, 52675.923 20/06/05,14:08:15,13,10,1, 11.9,1,1, 16.571, 10609.675, 199.914, 52675.974 20/06/05,14:08:15,14,10,1, 11.9,1,1, 16.571, 10609.673, 199.902, 52676.025 20/06/05,14:08:15,15,10,1, 11.9,1,1, 16.571, 10609.668, 199.909, 52676.047 20/06/05,14:08:15,16,10,1, 11.9,1,1, 16.571, 10609.653, 199.918, 52676.046 20/06/05,14:08:15,17,10,1, 11.9,1,1, 16.571, 10609.680, 199.901, 52676.014 20/06/05,14:08:15,18,10,1, 11.9,1,1, 16.571, 10609.687, 199.881, 52675.940 20/06/05,14:08:15,19,10,1, 11.9,1,1, 16.571, 10609.692, 199.835, 52675.879 20/06/05,14:08:16,00,10,1, 11.8,1,1, 16.575, 10609.714, 199.777, 52675.858 20/06/05,14:08:16,01,10,1, 11.8,1,1, 16.575, 10609.656, 199.846, 52675.859 20/06/05,14:08:16,02,10,1, 11.8,1,1, 16.575, 10609.653, 199.898, 52675.950 20/06/05,14:08:16,03,10,1, 11.8,1,1, 16.575, 10609.697, 199.889, 52676.005 20/06/05,14:08:16,04,10,1, 11.8,1,1, 16.575, 10609.660, 199.856, 52676.043 20/06/05,14:08:16,05,10,1, 11.8,1,1, 16.575, 10609.646, 199.864, 52676.011 20/06/05,14:08:16,06,10,1, 11.8,1,1, 16.575, 10609.640, 199.887, 52676.049 20/06/05,14:08:16,07,10,1, 11.8,1,1, 16.575, 10609.663, 199.866, 52675.948 20/06/05,14:08:16,08,10,1, 11.8,1,1, 16.575, 10609.652, 199.834, 52675.909 20/06/05,14:08:16,09,10,1, 11.8,1,1, 16.575, 10609.690, 199.848, 52675.917 20/06/05,14:08:16,10,10,1, 11.8,1,1, 16.575, 10609.670, 199.832, 52675.845 20/06/05,14:08:16,11,10,1, 11.8,1,1, 16.575, 10609.657, 199.857, 52675.928 20/06/05,14:08:16,12,10,1, 11.8,1,1, 16.575, 10609.672, 199.828, 52675.990 20/06/05,14:08:16,13,10,1, 11.8,1,1, 16.575, 10609.641, 199.836, 52676.021 20/06/05,14:08:16,14,10,1, 11.8,1,1, 16.575, 10609.657, 199.849, 52675.971 20/06/05,14:08:16,15,10,1, 11.8,1,1, 16.575, 10609.689, 199.846, 52676.021 20/06/05,14:08:16,16,10,1, 11.8,1,1, 16.575, 10609.666, 199.839, 52675.991 20/06/05,14:08:16,17,10,1, 11.8,1,1, 16.575, 10609.653, 199.812, 52675.936 20/06/05,14:08:16,18,10,1, 11.8,1,1, 16.575, 10609.687, 199.820, 52675.763 20/06/05,14:08:16,19,10,1, 11.8,1,1, 16.575, 10609.715, 199.777, 52675.858 20/06/05,14:08:17,00,10,1, 11.8,1,1, 16.575, 10609.672, 199.769, 52675.968 20/06/05,14:08:17,01,10,1, 11.8,1,1, 16.575, 10609.662, 199.782, 52675.985 20/06/05,14:08:17,02,10,1, 11.8,1,1, 16.575, 10609.673, 199.802, 52676.016 20/06/05,14:08:17,03,10,1, 11.8,1,1, 16.575, 10609.672, 199.796, 52676.022 20/06/05,14:08:17,04,10,1, 11.8,1,1, 16.575, 10609.664, 199.800, 52676.051 20/06/05,14:08:17,05,10,1, 11.8,1,1, 16.575, 10609.687, 199.776, 52675.949 20/06/05,14:08:17,06,10,1, 11.8,1,1, 16.575, 10609.639, 199.793, 52675.938 20/06/05,14:08:17,07,10,1, 11.8,1,1, 16.575, 10609.673, 199.777, 52675.905 20/06/05,14:08:17,08,10,1, 11.8,1,1, 16.575, 10609.669, 199.759, 52675.878 20/06/05,14:08:17,09,10,1, 11.8,1,1, 16.575, 10609.654, 199.712, 52675.904 20/06/05,14:08:17,10,10,1, 11.8,1,1, 16.575, 10609.665, 199.798, 52675.923 20/06/05,14:08:17,11,10,1, 11.8,1,1, 16.575, 10609.674, 199.756, 52675.928 20/06/05,14:08:17,12,10,1, 11.8,1,1, 16.575, 10609.684, 199.777, 52676.032 20/06/05,14:08:17,13,10,1, 11.8,1,1, 16.575, 10609.660, 199.772, 52676.011 20/06/05,14:08:17,14,10,1, 11.8,1,1, 16.575, 10609.627, 199.750, 52675.978 20/06/05,14:08:17,15,10,1, 11.8,1,1, 16.575, 10609.657, 199.738, 52675.963 20/06/05,14:08:17,16,10,1, 11.8,1,1, 16.575, 10609.640, 199.776, 52675.901 20/06/05,14:08:17,17,10,1, 11.8,1,1, 16.575, 10609.690, 199.736, 52675.876 20/06/05,14:08:17,18,10,1, 11.8,1,1, 16.575, 10609.671, 199.713, 52675.855 20/06/05,14:08:17,19,10,1, 11.8,1,1, 16.575, 10609.675, 199.769, 52675.968 20/06/05,14:08:18,00,10,1, 11.9,1,1, 16.573, 10609.705, 199.691, 52675.981 20/06/05,14:08:18,01,10,1, 11.9,1,1, 16.573, 10609.676, 199.756, 52676.091 20/06/05,14:08:18,02,10,1, 11.9,1,1, 16.573, 10609.671, 199.740, 52675.998 20/06/05,14:08:18,03,10,1, 11.9,1,1, 16.573, 10609.689, 199.742, 52676.058 20/06/05,14:08:18,04,10,1, 11.9,1,1, 16.573, 10609.655, 199.704, 52675.971 20/06/05,14:08:18,05,10,1, 11.9,1,1, 16.573, 10609.667, 199.717, 52675.873 20/06/05,14:08:18,06,10,1, 11.9,1,1, 16.573, 10609.648, 199.680, 52675.836 20/06/05,14:08:18,07,10,1, 11.9,1,1, 16.573, 10609.674, 199.707, 52675.874 20/06/05,14:08:18,08,10,1, 11.9,1,1, 16.573, 10609.681, 199.705, 52675.900 20/06/05,14:08:18,09,10,1, 11.9,1,1, 16.573, 10609.702, 199.700, 52675.947 20/06/05,14:08:18,10,10,1, 11.9,1,1, 16.573, 10609.669, 199.682, 52675.967 20/06/05,14:08:18,11,10,1, 11.9,1,1, 16.573, 10609.688, 199.690, 52675.964 20/06/05,14:08:18,12,10,1, 11.9,1,1, 16.573, 10609.668, 199.686, 52675.958 20/06/05,14:08:18,13,10,1, 11.9,1,1, 16.573, 10609.695, 199.663, 52675.921 20/06/05,14:08:18,14,10,1, 11.9,1,1, 16.573, 10609.639, 199.660, 52675.977 20/06/05,14:08:18,15,10,1, 11.9,1,1, 16.573, 10609.655, 199.643, 52675.737 20/06/05,14:08:18,16,10,1, 11.9,1,1, 16.573, 10609.659, 199.633, 52675.759 20/06/05,14:08:18,17,10,1, 11.9,1,1, 16.573, 10609.678, 199.639, 52675.847 20/06/05,14:08:18,18,10,1, 11.9,1,1, 16.573, 10609.665, 199.659, 52675.901 20/06/05,14:08:18,19,10,1, 11.9,1,1, 16.573, 10609.706, 199.691, 52675.981 20/06/05,14:08:19,00,11,1, 11.9,1,1, 16.573, 10609.672, 199.570, 52676.019 20/06/05,14:08:19,01,11,1, 11.9,1,1, 16.573, 10609.695, 199.642, 52675.968 20/06/05,14:08:19,02,11,1, 11.9,1,1, 16.573, 10609.672, 199.647, 52675.932 20/06/05,14:08:19,03,11,1, 11.9,1,1, 16.573, 10609.667, 199.652, 52675.927 20/06/05,14:08:19,04,11,1, 11.9,1,1, 16.573, 10609.660, 199.615, 52675.838 20/06/05,14:08:19,05,11,1, 11.9,1,1, 16.573, 10609.676, 199.587, 52675.772 20/06/05,14:08:19,06,11,1, 11.9,1,1, 16.573, 10609.687, 199.597, 52675.882 20/06/05,14:08:19,07,11,1, 11.9,1,1, 16.573, 10609.681, 199.588, 52675.855 20/06/05,14:08:19,08,11,1, 11.9,1,1, 16.573, 10609.658, 199.635, 52675.956 20/06/05,14:08:19,09,11,1, 11.9,1,1, 16.573, 10609.686, 199.644, 52675.978 20/06/05,14:08:19,10,11,1, 11.9,1,1, 16.573, 10609.648, 199.597, 52675.947 20/06/05,14:08:19,11,11,1, 11.9,1,1, 16.573, 10609.665, 199.599, 52675.937 20/06/05,14:08:19,12,11,1, 11.9,1,1, 16.573, 10609.656, 199.593, 52675.863 20/06/05,14:08:19,13,11,1, 11.9,1,1, 16.573, 10609.683, 199.557, 52675.750 20/06/05,14:08:19,14,11,1, 11.9,1,1, 16.573, 10609.694, 199.574, 52675.825 20/06/05,14:08:19,15,11,1, 11.9,1,1, 16.573, 10609.663, 199.563, 52675.844 20/06/05,14:08:19,16,11,1, 11.9,1,1, 16.573, 10609.669, 199.533, 52675.864 20/06/05,14:08:19,17,11,1, 11.9,1,1, 16.573, 10609.684, 199.589, 52675.938 20/06/05,14:08:19,18,11,1, 11.9,1,1, 16.573, 10609.686, 199.582, 52675.976 20/06/05,14:08:19,19,11,1, 11.9,1,1, 16.573, 10609.680, 199.570, 52676.019 20/06/05,14:08:20,00,10,1, 11.8,1,1, 16.575, 10609.630, 199.467, 52675.804 20/06/05,14:08:20,01,10,1, 11.8,1,1, 16.575, 10609.674, 199.572, 52675.896 20/06/05,14:08:20,02,10,1, 11.8,1,1, 16.575, 10609.687, 199.565, 52675.813 20/06/05,14:08:20,03,10,1, 11.8,1,1, 16.575, 10609.690, 199.566, 52675.824 20/06/05,14:08:20,04,10,1, 11.8,1,1, 16.575, 10609.708, 199.524, 52675.799 20/06/05,14:08:20,05,10,1, 11.8,1,1, 16.575, 10609.701, 199.515, 52675.825 20/06/05,14:08:20,06,10,1, 11.8,1,1, 16.575, 10609.682, 199.548, 52675.894 20/06/05,14:08:20,07,10,1, 11.8,1,1, 16.575, 10609.673, 199.521, 52675.969 20/06/05,14:08:20,08,10,1, 11.8,1,1, 16.575, 10609.675, 199.528, 52675.947 20/06/05,14:08:20,09,10,1, 11.8,1,1, 16.575, 10609.658, 199.523, 52675.927 20/06/05,14:08:20,10,10,1, 11.8,1,1, 16.575, 10609.667, 199.480, 52675.911 20/06/05,14:08:20,11,10,1, 11.8,1,1, 16.575, 10609.680, 199.516, 52675.834 20/06/05,14:08:20,12,10,1, 11.8,1,1, 16.575, 10609.703, 199.488, 52675.754 20/06/05,14:08:20,13,10,1, 11.8,1,1, 16.575, 10609.705, 199.481, 52675.766 20/06/05,14:08:20,14,10,1, 11.8,1,1, 16.575, 10609.694, 199.505, 52675.807 20/06/05,14:08:20,15,10,1, 11.8,1,1, 16.575, 10609.697, 199.474, 52675.863 20/06/05,14:08:20,16,10,1, 11.8,1,1, 16.575, 10609.672, 199.481, 52675.950 20/06/05,14:08:20,17,10,1, 11.8,1,1, 16.575, 10609.667, 199.511, 52675.918 20/06/05,14:08:20,18,10,1, 11.8,1,1, 16.575, 10609.627, 199.486, 52675.928 20/06/05,14:08:20,19,10,1, 11.8,1,1, 16.575, 10609.631, 199.467, 52675.804 20/06/05,14:08:21,00,10,1, 11.9,1,1, 16.576, 10609.655, 199.415, 52675.793 20/06/05,14:08:21,01,10,1, 11.9,1,1, 16.576, 10609.692, 199.453, 52675.782 20/06/05,14:08:21,02,10,1, 11.9,1,1, 16.576, 10609.675, 199.468, 52675.784 20/06/05,14:08:21,03,10,1, 11.9,1,1, 16.576, 10609.676, 199.477, 52675.791 20/06/05,14:08:21,04,10,1, 11.9,1,1, 16.576, 10609.669, 199.444, 52675.876 20/06/05,14:08:21,05,10,1, 11.9,1,1, 16.576, 10609.676, 199.468, 52675.947 20/06/05,14:08:21,06,10,1, 11.9,1,1, 16.576, 10609.653, 199.449, 52675.967 20/06/05,14:08:21,07,10,1, 11.9,1,1, 16.576, 10609.696, 199.482, 52675.948 20/06/05,14:08:21,08,10,1, 11.9,1,1, 16.576, 10609.657, 199.441, 52675.838 20/06/05,14:08:21,09,10,1, 11.9,1,1, 16.576, 10609.684, 199.402, 52675.796 20/06/05,14:08:21,10,10,1, 11.9,1,1, 16.576, 10609.684, 199.434, 52675.796 20/06/05,14:08:21,11,10,1, 11.9,1,1, 16.576, 10609.671, 199.386, 52675.779 20/06/05,14:08:21,12,10,1, 11.9,1,1, 16.576, 10609.679, 199.414, 52675.818 20/06/05,14:08:21,13,10,1, 11.9,1,1, 16.576, 10609.686, 199.423, 52675.868 20/06/05,14:08:21,14,10,1, 11.9,1,1, 16.576, 10609.668, 199.407, 52675.903 20/06/05,14:08:21,15,10,1, 11.9,1,1, 16.576, 10609.662, 199.434, 52675.955 20/06/05,14:08:21,16,10,1, 11.9,1,1, 16.576, 10609.647, 199.424, 52675.911 20/06/05,14:08:21,17,10,1, 11.9,1,1, 16.576, 10609.690, 199.405, 52675.882 20/06/05,14:08:21,18,10,1, 11.9,1,1, 16.576, 10609.643, 199.391, 52675.818 20/06/05,14:08:21,19,10,1, 11.9,1,1, 16.576, 10609.661, 199.415, 52675.793 20/06/05,14:08:22,00,10,1, 11.9,1,1, 16.575, 10609.680, 199.316, 52675.778 20/06/05,14:08:22,01,10,1, 11.9,1,1, 16.575, 10609.676, 199.407, 52675.784 20/06/05,14:08:22,02,10,1, 11.9,1,1, 16.575, 10609.682, 199.374, 52675.880 20/06/05,14:08:22,03,10,1, 11.9,1,1, 16.575, 10609.660, 199.393, 52675.892 20/06/05,14:08:22,04,10,1, 11.9,1,1, 16.575, 10609.670, 199.400, 52675.965 20/06/05,14:08:22,05,10,1, 11.9,1,1, 16.575, 10609.666, 199.419, 52675.948 20/06/05,14:08:22,06,10,1, 11.9,1,1, 16.575, 10609.641, 199.378, 52675.855 20/06/05,14:08:22,07,10,1, 11.9,1,1, 16.575, 10609.671, 199.386, 52675.878 20/06/05,14:08:22,08,10,1, 11.9,1,1, 16.575, 10609.674, 199.372, 52675.800 20/06/05,14:08:22,09,10,1, 11.9,1,1, 16.575, 10609.649, 199.342, 52675.802 20/06/05,14:08:22,10,10,1, 11.9,1,1, 16.575, 10609.665, 199.361, 52675.814 20/06/05,14:08:22,11,10,1, 11.9,1,1, 16.575, 10609.678, 199.355, 52675.841 20/06/05,14:08:22,12,10,1, 11.9,1,1, 16.575, 10609.705, 199.375, 52675.892 20/06/05,14:08:22,13,10,1, 11.9,1,1, 16.575, 10609.663, 199.372, 52675.944 20/06/05,14:08:22,14,10,1, 11.9,1,1, 16.575, 10609.647, 199.379, 52675.932 20/06/05,14:08:22,15,10,1, 11.9,1,1, 16.575, 10609.632, 199.330, 52675.881 20/06/05,14:08:22,16,10,1, 11.9,1,1, 16.575, 10609.660, 199.338, 52675.838 20/06/05,14:08:22,17,10,1, 11.9,1,1, 16.575, 10609.658, 199.322, 52675.808 20/06/05,14:08:22,18,10,1, 11.9,1,1, 16.575, 10609.647, 199.285, 52675.740 20/06/05,14:08:22,19,10,1, 11.9,1,1, 16.575, 10609.681, 199.316, 52675.778 20/06/05,14:08:23,00,10,1, 11.9,1,1, 16.575, 10609.630, 199.271, 52675.867 20/06/05,14:08:23,01,10,1, 11.9,1,1, 16.575, 10609.661, 199.332, 52675.835 20/06/05,14:08:23,02,10,1, 11.9,1,1, 16.575, 10609.652, 199.295, 52675.906 20/06/05,14:08:23,03,10,1, 11.9,1,1, 16.575, 10609.641, 199.287, 52675.934 20/06/05,14:08:23,04,10,1, 11.9,1,1, 16.575, 10609.641, 199.281, 52675.874 20/06/05,14:08:23,05,10,1, 11.9,1,1, 16.575, 10609.666, 199.317, 52675.868 20/06/05,14:08:23,06,10,1, 11.9,1,1, 16.575, 10609.653, 199.274, 52675.748 20/06/05,14:08:23,07,10,1, 11.9,1,1, 16.575, 10609.652, 199.279, 52675.756 20/06/05,14:08:23,08,10,1, 11.9,1,1, 16.575, 10609.639, 199.250, 52675.725 20/06/05,14:08:23,09,10,1, 11.9,1,1, 16.575, 10609.650, 199.269, 52675.742 20/06/05,14:08:23,10,10,1, 11.9,1,1, 16.575, 10609.641, 199.276, 52675.838 20/06/05,14:08:23,11,10,1, 11.9,1,1, 16.575, 10609.636, 199.277, 52675.924 20/06/05,14:08:23,12,10,1, 11.9,1,1, 16.575, 10609.615, 199.286, 52675.961 20/06/05,14:08:23,13,10,1, 11.9,1,1, 16.575, 10609.654, 199.280, 52675.931 20/06/05,14:08:23,14,10,1, 11.9,1,1, 16.575, 10609.641, 199.256, 52675.854 20/06/05,14:08:23,15,10,1, 11.9,1,1, 16.575, 10609.631, 199.248, 52675.796 20/06/05,14:08:23,16,10,1, 11.9,1,1, 16.575, 10609.640, 199.208, 52675.758 20/06/05,14:08:23,17,10,1, 11.9,1,1, 16.575, 10609.641, 199.241, 52675.730 20/06/05,14:08:23,18,10,1, 11.9,1,1, 16.575, 10609.641, 199.247, 52675.799 20/06/05,14:08:23,19,10,1, 11.9,1,1, 16.575, 10609.630, 199.271, 52675.867 20/06/05,14:08:24,00,09,1, 11.9,1,1, 16.579, 10609.614, 199.156, 52675.895 20/06/05,14:08:24,01,09,1, 11.9,1,1, 16.579, 10609.611, 199.239, 52675.923 20/06/05,14:08:24,02,09,1, 11.9,1,1, 16.579, 10609.644, 199.237, 52675.911 20/06/05,14:08:24,03,09,1, 11.9,1,1, 16.579, 10609.620, 199.241, 52675.875 20/06/05,14:08:24,04,09,1, 11.9,1,1, 16.579, 10609.615, 199.193, 52675.776 20/06/05,14:08:24,05,09,1, 11.9,1,1, 16.579, 10609.619, 199.235, 52675.805 20/06/05,14:08:24,06,09,1, 11.9,1,1, 16.579, 10609.632, 199.233, 52675.762 20/06/05,14:08:24,07,09,1, 11.9,1,1, 16.579, 10609.612, 199.216, 52675.787 20/06/05,14:08:24,08,09,1, 11.9,1,1, 16.579, 10609.620, 199.209, 52675.846 20/06/05,14:08:24,09,09,1, 11.9,1,1, 16.579, 10609.615, 199.190, 52675.861 20/06/05,14:08:24,10,09,1, 11.9,1,1, 16.579, 10609.613, 199.222, 52675.930 20/06/05,14:08:24,11,09,1, 11.9,1,1, 16.579, 10609.604, 199.226, 52675.921 20/06/05,14:08:24,12,09,1, 11.9,1,1, 16.579, 10609.587, 199.180, 52675.833 20/06/05,14:08:24,13,09,1, 11.9,1,1, 16.579, 10609.608, 199.201, 52675.840 20/06/05,14:08:24,14,09,1, 11.9,1,1, 16.579, 10609.599, 199.200, 52675.760 20/06/05,14:08:24,15,09,1, 11.9,1,1, 16.579, 10609.603, 199.163, 52675.750 20/06/05,14:08:24,16,09,1, 11.9,1,1, 16.579, 10609.615, 199.190, 52675.750 20/06/05,14:08:24,17,09,1, 11.9,1,1, 16.579, 10609.630, 199.200, 52675.852 20/06/05,14:08:24,18,09,1, 11.9,1,1, 16.579, 10609.622, 199.185, 52675.862 20/06/05,14:08:24,19,09,1, 11.9,1,1, 16.579, 10609.618, 199.156, 52675.895 20/06/05,14:08:25,00,09,1, 11.9,1,1, 16.573, 10609.564, 199.093, 52675.798 20/06/05,14:08:25,01,09,1, 11.9,1,1, 16.573, 10609.574, 199.175, 52675.895 20/06/05,14:08:25,02,09,1, 11.9,1,1, 16.573, 10609.578, 199.149, 52675.794 20/06/05,14:08:25,03,09,1, 11.9,1,1, 16.573, 10609.582, 199.168, 52675.799 20/06/05,14:08:25,04,09,1, 11.9,1,1, 16.573, 10609.601, 199.149, 52675.726 20/06/05,14:08:25,05,09,1, 11.9,1,1, 16.573, 10609.588, 199.140, 52675.743 20/06/05,14:08:25,06,09,1, 11.9,1,1, 16.573, 10609.615, 199.149, 52675.783 20/06/05,14:08:25,07,09,1, 11.9,1,1, 16.573, 10609.580, 199.112, 52675.845 20/06/05,14:08:25,08,09,1, 11.9,1,1, 16.573, 10609.599, 199.147, 52675.903 20/06/05,14:08:25,09,09,1, 11.9,1,1, 16.573, 10609.586, 199.155, 52675.910 20/06/05,14:08:25,10,09,1, 11.9,1,1, 16.573, 10609.560, 199.131, 52675.906 20/06/05,14:08:25,11,09,1, 11.9,1,1, 16.573, 10609.575, 199.155, 52675.847 20/06/05,14:08:25,12,09,1, 11.9,1,1, 16.573, 10609.585, 199.121, 52675.780 20/06/05,14:08:25,13,09,1, 11.9,1,1, 16.573, 10609.561, 199.085, 52675.753 20/06/05,14:08:25,14,09,1, 11.9,1,1, 16.573, 10609.563, 199.104, 52675.726 20/06/05,14:08:25,15,09,1, 11.9,1,1, 16.573, 10609.565, 199.123, 52675.763 20/06/05,14:08:25,16,09,1, 11.9,1,1, 16.573, 10609.557, 199.092, 52675.796 20/06/05,14:08:25,17,09,1, 11.9,1,1, 16.573, 10609.577, 199.119, 52675.789 20/06/05,14:08:25,18,09,1, 11.9,1,1, 16.573, 10609.577, 199.109, 52675.871 20/06/05,14:08:25,19,09,1, 11.9,1,1, 16.573, 10609.571, 199.093, 52675.798 20/06/05,14:08:26,00,09,1, 11.9,1,1, 16.573, 10609.514, 199.004, 52675.689 20/06/05,14:08:26,01,09,1, 11.9,1,1, 16.573, 10609.566, 199.089, 52675.751 20/06/05,14:08:26,02,09,1, 11.9,1,1, 16.573, 10609.570, 199.083, 52675.682 20/06/05,14:08:26,03,09,1, 11.9,1,1, 16.573, 10609.569, 199.095, 52675.684 20/06/05,14:08:26,04,09,1, 11.9,1,1, 16.573, 10609.555, 199.090, 52675.714 20/06/05,14:08:26,05,09,1, 11.9,1,1, 16.573, 10609.551, 199.058, 52675.767 20/06/05,14:08:26,06,09,1, 11.9,1,1, 16.573, 10609.566, 199.109, 52675.839 20/06/05,14:08:26,07,09,1, 11.9,1,1, 16.573, 10609.544, 199.115, 52675.867 20/06/05,14:08:26,08,09,1, 11.9,1,1, 16.573, 10609.555, 199.078, 52675.806 20/06/05,14:08:26,09,09,1, 11.9,1,1, 16.573, 10609.523, 199.080, 52675.768 20/06/05,14:08:26,10,09,1, 11.9,1,1, 16.573, 10609.538, 199.096, 52675.771 20/06/05,14:08:26,11,09,1, 11.9,1,1, 16.573, 10609.526, 199.043, 52675.680 20/06/05,14:08:26,12,09,1, 11.9,1,1, 16.573, 10609.562, 199.061, 52675.662 20/06/05,14:08:26,13,09,1, 11.9,1,1, 16.573, 10609.525, 199.068, 52675.743 20/06/05,14:08:26,14,09,1, 11.9,1,1, 16.573, 10609.535, 199.026, 52675.737 20/06/05,14:08:26,15,09,1, 11.9,1,1, 16.573, 10609.537, 199.056, 52675.821 20/06/05,14:08:26,16,09,1, 11.9,1,1, 16.573, 10609.557, 199.035, 52675.794 20/06/05,14:08:26,17,09,1, 11.9,1,1, 16.573, 10609.537, 199.041, 52675.834 20/06/05,14:08:26,18,09,1, 11.9,1,1, 16.573, 10609.515, 199.031, 52675.801 20/06/05,14:08:26,19,09,1, 11.9,1,1, 16.573, 10609.520, 199.004, 52675.689 20/06/05,14:08:27,00,10,1, 11.9,1,1, 16.576, 10609.497, 198.950, 52675.699 20/06/05,14:08:27,01,10,1, 11.9,1,1, 16.576, 10609.515, 199.020, 52675.707 20/06/05,14:08:27,02,10,1, 11.9,1,1, 16.576, 10609.535, 199.026, 52675.718 20/06/05,14:08:27,03,10,1, 11.9,1,1, 16.576, 10609.523, 199.042, 52675.774 20/06/05,14:08:27,04,10,1, 11.9,1,1, 16.576, 10609.520, 199.013, 52675.777 20/06/05,14:08:27,05,10,1, 11.9,1,1, 16.576, 10609.530, 199.035, 52675.824 20/06/05,14:08:27,06,10,1, 11.9,1,1, 16.576, 10609.513, 199.043, 52675.832 20/06/05,14:08:27,07,10,1, 11.9,1,1, 16.576, 10609.514, 199.070, 52675.819 20/06/05,14:08:27,08,10,1, 11.9,1,1, 16.576, 10609.490, 199.009, 52675.742 20/06/05,14:08:27,09,10,1, 11.9,1,1, 16.576, 10609.504, 199.013, 52675.711 20/06/05,14:08:27,10,10,1, 11.9,1,1, 16.576, 10609.508, 198.998, 52675.679 20/06/05,14:08:27,11,10,1, 11.9,1,1, 16.576, 10609.499, 198.973, 52675.703 20/06/05,14:08:27,12,10,1, 11.9,1,1, 16.576, 10609.504, 198.993, 52675.746 20/06/05,14:08:27,13,10,1, 11.9,1,1, 16.576, 10609.503, 199.021, 52675.826 20/06/05,14:08:27,14,10,1, 11.9,1,1, 16.576, 10609.535, 198.966, 52675.854 20/06/05,14:08:27,15,10,1, 11.9,1,1, 16.576, 10609.519, 198.995, 52675.845 20/06/05,14:08:27,16,10,1, 11.9,1,1, 16.576, 10609.503, 199.000, 52675.856 20/06/05,14:08:27,17,10,1, 11.9,1,1, 16.576, 10609.471, 198.962, 52675.712 20/06/05,14:08:27,18,10,1, 11.9,1,1, 16.576, 10609.505, 198.983, 52675.705 20/06/05,14:08:27,19,10,1, 11.9,1,1, 16.576, 10609.498, 198.950, 52675.699 20/06/05,14:08:28,00,10,1, 11.9,1,1, 16.578, 10609.438, 198.901, 52675.692 20/06/05,14:08:28,01,10,1, 11.9,1,1, 16.578, 10609.485, 198.957, 52675.719 20/06/05,14:08:28,02,10,1, 11.9,1,1, 16.578, 10609.466, 198.977, 52675.747 20/06/05,14:08:28,03,10,1, 11.9,1,1, 16.578, 10609.462, 198.975, 52675.815 20/06/05,14:08:28,04,10,1, 11.9,1,1, 16.578, 10609.471, 198.977, 52675.843 20/06/05,14:08:28,05,10,1, 11.9,1,1, 16.578, 10609.462, 198.954, 52675.815 20/06/05,14:08:28,06,10,1, 11.9,1,1, 16.578, 10609.470, 198.938, 52675.750 20/06/05,14:08:28,07,10,1, 11.9,1,1, 16.578, 10609.500, 198.969, 52675.684 20/06/05,14:08:28,08,10,1, 11.9,1,1, 16.578, 10609.470, 198.929, 52675.675 20/06/05,14:08:28,09,10,1, 11.9,1,1, 16.578, 10609.475, 198.935, 52675.640 20/06/05,14:08:28,10,10,1, 11.9,1,1, 16.578, 10609.494, 198.965, 52675.745 20/06/05,14:08:28,11,10,1, 11.9,1,1, 16.578, 10609.439, 198.905, 52675.741 20/06/05,14:08:28,12,10,1, 11.9,1,1, 16.578, 10609.469, 198.928, 52675.767 20/06/05,14:08:28,13,10,1, 11.9,1,1, 16.578, 10609.477, 198.952, 52675.830 20/06/05,14:08:28,14,10,1, 11.9,1,1, 16.578, 10609.465, 198.932, 52675.814 20/06/05,14:08:28,15,10,1, 11.9,1,1, 16.578, 10609.459, 198.935, 52675.719 20/06/05,14:08:28,16,10,1, 11.9,1,1, 16.578, 10609.450, 198.902, 52675.715 20/06/05,14:08:28,17,10,1, 11.9,1,1, 16.578, 10609.434, 198.890, 52675.612 20/06/05,14:08:28,18,10,1, 11.9,1,1, 16.578, 10609.446, 198.902, 52675.628 20/06/05,14:08:28,19,10,1, 11.9,1,1, 16.578, 10609.443, 198.901, 52675.692 20/06/05,14:08:29,00,11,1, 11.8,1,1, 16.579, 10609.438, 198.858, 52675.740 20/06/05,14:08:29,01,11,1, 11.8,1,1, 16.579, 10609.453, 198.909, 52675.789 20/06/05,14:08:29,02,11,1, 11.8,1,1, 16.579, 10609.439, 198.881, 52675.790 20/06/05,14:08:29,03,11,1, 11.8,1,1, 16.579, 10609.437, 198.901, 52675.775 20/06/05,14:08:29,04,11,1, 11.8,1,1, 16.579, 10609.446, 198.895, 52675.771 20/06/05,14:08:29,05,11,1, 11.8,1,1, 16.579, 10609.431, 198.878, 52675.681 20/06/05,14:08:29,06,11,1, 11.8,1,1, 16.579, 10609.454, 198.906, 52675.703 20/06/05,14:08:29,07,11,1, 11.8,1,1, 16.579, 10609.445, 198.853, 52675.631 20/06/05,14:08:29,08,11,1, 11.8,1,1, 16.579, 10609.453, 198.907, 52675.707 20/06/05,14:08:29,09,11,1, 11.8,1,1, 16.579, 10609.404, 198.844, 52675.753 20/06/05,14:08:29,10,11,1, 11.8,1,1, 16.579, 10609.425, 198.913, 52675.764 20/06/05,14:08:29,11,11,1, 11.8,1,1, 16.579, 10609.438, 198.888, 52675.837 20/06/05,14:08:29,12,11,1, 11.8,1,1, 16.579, 10609.449, 198.883, 52675.796 20/06/05,14:08:29,13,11,1, 11.8,1,1, 16.579, 10609.406, 198.874, 52675.773 20/06/05,14:08:29,14,11,1, 11.8,1,1, 16.579, 10609.447, 198.863, 52675.700 20/06/05,14:08:29,15,11,1, 11.8,1,1, 16.579, 10609.433, 198.849, 52675.631 20/06/05,14:08:29,16,11,1, 11.8,1,1, 16.579, 10609.434, 198.844, 52675.617 20/06/05,14:08:29,17,11,1, 11.8,1,1, 16.579, 10609.466, 198.837, 52675.652 20/06/05,14:08:29,18,11,1, 11.8,1,1, 16.579, 10609.436, 198.841, 52675.687 20/06/05,14:08:29,19,11,1, 11.8,1,1, 16.579, 10609.443, 198.858, 52675.740 20/06/05,14:08:30,00,10,1, 11.9,1,1, 16.578, 10609.413, 198.843, 52675.786 20/06/05,14:08:30,01,10,1, 11.9,1,1, 16.578, 10609.414, 198.862, 52675.798 20/06/05,14:08:30,02,10,1, 11.9,1,1, 16.578, 10609.423, 198.854, 52675.752 20/06/05,14:08:30,03,10,1, 11.9,1,1, 16.578, 10609.379, 198.821, 52675.739 20/06/05,14:08:30,04,10,1, 11.9,1,1, 16.578, 10609.386, 198.844, 52675.659 20/06/05,14:08:30,05,10,1, 11.9,1,1, 16.578, 10609.389, 198.838, 52675.659 20/06/05,14:08:30,06,10,1, 11.9,1,1, 16.578, 10609.425, 198.839, 52675.635 20/06/05,14:08:30,07,10,1, 11.9,1,1, 16.578, 10609.413, 198.820, 52675.699 20/06/05,14:08:30,08,10,1, 11.9,1,1, 16.578, 10609.415, 198.852, 52675.788 20/06/05,14:08:30,09,10,1, 11.9,1,1, 16.578, 10609.392, 198.825, 52675.801 20/06/05,14:08:30,10,10,1, 11.9,1,1, 16.578, 10609.394, 198.845, 52675.776 20/06/05,14:08:30,11,10,1, 11.9,1,1, 16.578, 10609.362, 198.836, 52675.779 20/06/05,14:08:30,12,10,1, 11.9,1,1, 16.578, 10609.377, 198.847, 52675.753 20/06/05,14:08:30,13,10,1, 11.9,1,1, 16.578, 10609.362, 198.796, 52675.626 20/06/05,14:08:30,14,10,1, 11.9,1,1, 16.578, 10609.388, 198.833, 52675.649 20/06/05,14:08:30,15,10,1, 11.9,1,1, 16.578, 10609.411, 198.789, 52675.680 20/06/05,14:08:30,16,10,1, 11.9,1,1, 16.578, 10609.384, 198.820, 52675.690 20/06/05,14:08:30,17,10,1, 11.9,1,1, 16.578, 10609.370, 198.829, 52675.786 20/06/05,14:08:30,18,10,1, 11.9,1,1, 16.578, 10609.433, 198.829, 52675.834 20/06/05,14:08:30,19,10,1, 11.9,1,1, 16.578, 10609.422, 198.843, 52675.786 20/06/05,14:08:31,00,10,1, 11.8,1,1, 16.576, 10609.338, 198.758, 52675.780 20/06/05,14:08:31,01,10,1, 11.8,1,1, 16.576, 10609.363, 198.783, 52675.722 20/06/05,14:08:31,02,10,1, 11.8,1,1, 16.576, 10609.387, 198.787, 52675.638 20/06/05,14:08:31,03,10,1, 11.8,1,1, 16.576, 10609.364, 198.756, 52675.646 20/06/05,14:08:31,04,10,1, 11.8,1,1, 16.576, 10609.392, 198.754, 52675.630 20/06/05,14:08:31,05,10,1, 11.8,1,1, 16.576, 10609.380, 198.794, 52675.696 20/06/05,14:08:31,06,10,1, 11.8,1,1, 16.576, 10609.362, 198.765, 52675.759 20/06/05,14:08:31,07,10,1, 11.8,1,1, 16.576, 10609.392, 198.745, 52675.775 20/06/05,14:08:31,08,10,1, 11.8,1,1, 16.576, 10609.369, 198.765, 52675.805 20/06/05,14:08:31,09,10,1, 11.8,1,1, 16.576, 10609.363, 198.787, 52675.816 20/06/05,14:08:31,10,10,1, 11.8,1,1, 16.576, 10609.360, 198.798, 52675.843 20/06/05,14:08:31,11,10,1, 11.8,1,1, 16.576, 10609.376, 198.774, 52675.719 20/06/05,14:08:31,12,10,1, 11.8,1,1, 16.576, 10609.369, 198.769, 52675.674 20/06/05,14:08:31,13,10,1, 11.8,1,1, 16.576, 10609.346, 198.728, 52675.610 20/06/05,14:08:31,14,10,1, 11.8,1,1, 16.576, 10609.368, 198.755, 52675.686 20/06/05,14:08:31,15,10,1, 11.8,1,1, 16.576, 10609.370, 198.783, 52675.747 20/06/05,14:08:31,16,10,1, 11.8,1,1, 16.576, 10609.344, 198.740, 52675.763 20/06/05,14:08:31,17,10,1, 11.8,1,1, 16.576, 10609.378, 198.801, 52675.839 20/06/05,14:08:31,18,10,1, 11.8,1,1, 16.576, 10609.377, 198.766, 52675.860 20/06/05,14:08:31,19,10,1, 11.8,1,1, 16.576, 10609.346, 198.758, 52675.780 20/06/05,14:08:32,00,10,1, 11.9,1,1, 16.573, 10609.322, 198.661, 52675.647 20/06/05,14:08:32,01,10,1, 11.9,1,1, 16.573, 10609.365, 198.756, 52675.710 20/06/05,14:08:32,02,10,1, 11.9,1,1, 16.573, 10609.365, 198.725, 52675.577 20/06/05,14:08:32,03,10,1, 11.9,1,1, 16.573, 10609.374, 198.796, 52675.699 20/06/05,14:08:32,04,10,1, 11.9,1,1, 16.573, 10609.359, 198.720, 52675.650 20/06/05,14:08:32,05,10,1, 11.9,1,1, 16.573, 10609.354, 198.721, 52675.754 20/06/05,14:08:32,06,10,1, 11.9,1,1, 16.573, 10609.358, 198.752, 52675.803 20/06/05,14:08:32,07,10,1, 11.9,1,1, 16.573, 10609.353, 198.704, 52675.805 20/06/05,14:08:32,08,10,1, 11.9,1,1, 16.573, 10609.371, 198.735, 52675.818 20/06/05,14:08:32,09,10,1, 11.9,1,1, 16.573, 10609.365, 198.728, 52675.720 20/06/05,14:08:32,10,10,1, 11.9,1,1, 16.573, 10609.356, 198.742, 52675.699 20/06/05,14:08:32,11,10,1, 11.9,1,1, 16.573, 10609.359, 198.716, 52675.630 20/06/05,14:08:32,12,10,1, 11.9,1,1, 16.573, 10609.336, 198.716, 52675.612 20/06/05,14:08:32,13,10,1, 11.9,1,1, 16.573, 10609.336, 198.699, 52675.687 20/06/05,14:08:32,14,10,1, 11.9,1,1, 16.573, 10609.354, 198.718, 52675.736 20/06/05,14:08:32,15,10,1, 11.9,1,1, 16.573, 10609.351, 198.756, 52675.845 20/06/05,14:08:32,16,10,1, 11.9,1,1, 16.573, 10609.368, 198.716, 52675.844 20/06/05,14:08:32,17,10,1, 11.9,1,1, 16.573, 10609.335, 198.715, 52675.817 20/06/05,14:08:32,18,10,1, 11.9,1,1, 16.573, 10609.360, 198.697, 52675.730 20/06/05,14:08:32,19,10,1, 11.9,1,1, 16.573, 10609.327, 198.661, 52675.647 20/06/05,14:08:33,00,10,1, 11.9,1,1, 16.574, 10609.305, 198.657, 52675.612 20/06/05,14:08:33,01,10,1, 11.9,1,1, 16.574, 10609.352, 198.694, 52675.650 20/06/05,14:08:33,02,10,1, 11.9,1,1, 16.574, 10609.341, 198.665, 52675.658 20/06/05,14:08:33,03,10,1, 11.9,1,1, 16.574, 10609.327, 198.654, 52675.730 20/06/05,14:08:33,04,10,1, 11.9,1,1, 16.574, 10609.361, 198.702, 52675.785 20/06/05,14:08:33,05,10,1, 11.9,1,1, 16.574, 10609.322, 198.692, 52675.776 20/06/05,14:08:33,06,10,1, 11.9,1,1, 16.574, 10609.351, 198.700, 52675.836 20/06/05,14:08:33,07,10,1, 11.9,1,1, 16.574, 10609.351, 198.731, 52675.789 20/06/05,14:08:33,08,10,1, 11.9,1,1, 16.574, 10609.299, 198.637, 52675.616 20/06/05,14:08:33,09,10,1, 11.9,1,1, 16.574, 10609.337, 198.688, 52675.654 20/06/05,14:08:33,10,10,1, 11.9,1,1, 16.574, 10609.335, 198.651, 52675.648 20/06/05,14:08:33,11,10,1, 11.9,1,1, 16.574, 10609.322, 198.647, 52675.666 20/06/05,14:08:33,12,10,1, 11.9,1,1, 16.574, 10609.330, 198.676, 52675.739 20/06/05,14:08:33,13,10,1, 11.9,1,1, 16.574, 10609.307, 198.670, 52675.788 20/06/05,14:08:33,14,10,1, 11.9,1,1, 16.574, 10609.343, 198.659, 52675.805 20/06/05,14:08:33,15,10,1, 11.9,1,1, 16.574, 10609.325, 198.651, 52675.794 20/06/05,14:08:33,16,10,1, 11.9,1,1, 16.574, 10609.322, 198.660, 52675.730 20/06/05,14:08:33,17,10,1, 11.9,1,1, 16.574, 10609.313, 198.649, 52675.664 20/06/05,14:08:33,18,10,1, 11.9,1,1, 16.574, 10609.321, 198.678, 52675.655 20/06/05,14:08:33,19,10,1, 11.9,1,1, 16.574, 10609.313, 198.657, 52675.612 20/06/05,14:08:34,00,10,1, 11.8,1,1, 16.578, 10609.263, 198.604, 52675.678 20/06/05,14:08:34,01,10,1, 11.8,1,1, 16.578, 10609.332, 198.675, 52675.775 20/06/05,14:08:34,02,10,1, 11.8,1,1, 16.578, 10609.302, 198.633, 52675.733 20/06/05,14:08:34,03,10,1, 11.8,1,1, 16.578, 10609.304, 198.672, 52675.761 20/06/05,14:08:34,04,10,1, 11.8,1,1, 16.578, 10609.332, 198.650, 52675.756 20/06/05,14:08:34,05,10,1, 11.8,1,1, 16.578, 10609.306, 198.614, 52675.677 20/06/05,14:08:34,06,10,1, 11.8,1,1, 16.578, 10609.315, 198.656, 52675.646 20/06/05,14:08:34,07,10,1, 11.8,1,1, 16.578, 10609.315, 198.602, 52675.615 20/06/05,14:08:34,08,10,1, 11.8,1,1, 16.578, 10609.289, 198.590, 52675.588 20/06/05,14:08:34,09,10,1, 11.8,1,1, 16.578, 10609.292, 198.628, 52675.664 20/06/05,14:08:34,10,10,1, 11.8,1,1, 16.578, 10609.323, 198.604, 52675.667 20/06/05,14:08:34,11,10,1, 11.8,1,1, 16.578, 10609.290, 198.601, 52675.716 20/06/05,14:08:34,12,10,1, 11.8,1,1, 16.578, 10609.291, 198.631, 52675.738 20/06/05,14:08:34,13,10,1, 11.8,1,1, 16.578, 10609.290, 198.606, 52675.742 20/06/05,14:08:34,14,10,1, 11.8,1,1, 16.578, 10609.267, 198.586, 52675.693 20/06/05,14:08:34,15,10,1, 11.8,1,1, 16.578, 10609.286, 198.627, 52675.631 20/06/05,14:08:34,16,10,1, 11.8,1,1, 16.578, 10609.256, 198.613, 52675.590 20/06/05,14:08:34,17,10,1, 11.8,1,1, 16.578, 10609.291, 198.607, 52675.551 20/06/05,14:08:34,18,10,1, 11.8,1,1, 16.578, 10609.297, 198.630, 52675.633 20/06/05,14:08:34,19,10,1, 11.8,1,1, 16.578, 10609.268, 198.604, 52675.678 20/06/05,14:08:35,00,09,1, 11.9,1,1, 16.575, 10609.221, 198.572, 52675.774 20/06/05,14:08:35,01,09,1, 11.9,1,1, 16.575, 10609.283, 198.607, 52675.772 20/06/05,14:08:35,02,09,1, 11.9,1,1, 16.575, 10609.262, 198.592, 52675.730 20/06/05,14:08:35,03,09,1, 11.9,1,1, 16.575, 10609.252, 198.582, 52675.675 20/06/05,14:08:35,04,09,1, 11.9,1,1, 16.575, 10609.250, 198.608, 52675.636 20/06/05,14:08:35,05,09,1, 11.9,1,1, 16.575, 10609.285, 198.579, 52675.596 20/06/05,14:08:35,06,09,1, 11.9,1,1, 16.575, 10609.252, 198.605, 52675.594 20/06/05,14:08:35,07,09,1, 11.9,1,1, 16.575, 10609.261, 198.623, 52675.627 20/06/05,14:08:35,08,09,1, 11.9,1,1, 16.575, 10609.258, 198.580, 52675.659 20/06/05,14:08:35,09,09,1, 11.9,1,1, 16.575, 10609.255, 198.585, 52675.744 20/06/05,14:08:35,10,09,1, 11.9,1,1, 16.575, 10609.251, 198.590, 52675.734 20/06/05,14:08:35,11,09,1, 11.9,1,1, 16.575, 10609.231, 198.559, 52675.746 20/06/05,14:08:35,12,09,1, 11.9,1,1, 16.575, 10609.240, 198.575, 52675.651 20/06/05,14:08:35,13,09,1, 11.9,1,1, 16.575, 10609.243, 198.543, 52675.604 20/06/05,14:08:35,14,09,1, 11.9,1,1, 16.575, 10609.263, 198.569, 52675.574 20/06/05,14:08:35,15,09,1, 11.9,1,1, 16.575, 10609.261, 198.548, 52675.557 20/06/05,14:08:35,16,09,1, 11.9,1,1, 16.575, 10609.260, 198.572, 52675.628 20/06/05,14:08:35,17,09,1, 11.9,1,1, 16.575, 10609.245, 198.567, 52675.653 20/06/05,14:08:35,18,09,1, 11.9,1,1, 16.575, 10609.261, 198.587, 52675.737 20/06/05,14:08:35,19,09,1, 11.9,1,1, 16.575, 10609.227, 198.572, 52675.774 20/06/05,14:08:36,00,09,1, 11.9,1,1, 16.577, 10609.230, 198.521, 52675.735 20/06/05,14:08:36,01,09,1, 11.9,1,1, 16.577, 10609.275, 198.574, 52675.740 20/06/05,14:08:36,02,09,1, 11.9,1,1, 16.577, 10609.234, 198.547, 52675.646 20/06/05,14:08:36,03,09,1, 11.9,1,1, 16.577, 10609.222, 198.532, 52675.567 20/06/05,14:08:36,04,09,1, 11.9,1,1, 16.577, 10609.238, 198.561, 52675.559 20/06/05,14:08:36,05,09,1, 11.9,1,1, 16.577, 10609.239, 198.508, 52675.625 20/06/05,14:08:36,06,09,1, 11.9,1,1, 16.577, 10609.227, 198.547, 52675.672 20/06/05,14:08:36,07,09,1, 11.9,1,1, 16.577, 10609.217, 198.537, 52675.709 20/06/05,14:08:36,08,09,1, 11.9,1,1, 16.577, 10609.218, 198.568, 52675.749 20/06/05,14:08:36,09,09,1, 11.9,1,1, 16.577, 10609.226, 198.562, 52675.729 20/06/05,14:08:36,10,09,1, 11.9,1,1, 16.577, 10609.212, 198.523, 52675.657 20/06/05,14:08:36,11,09,1, 11.9,1,1, 16.577, 10609.218, 198.498, 52675.594 20/06/05,14:08:36,12,09,1, 11.9,1,1, 16.577, 10609.245, 198.568, 52675.598 20/06/05,14:08:36,13,09,1, 11.9,1,1, 16.577, 10609.224, 198.534, 52675.596 20/06/05,14:08:36,14,09,1, 11.9,1,1, 16.577, 10609.227, 198.513, 52675.623 20/06/05,14:08:36,15,09,1, 11.9,1,1, 16.577, 10609.202, 198.534, 52675.633 20/06/05,14:08:36,16,09,1, 11.9,1,1, 16.577, 10609.218, 198.525, 52675.694 20/06/05,14:08:36,17,09,1, 11.9,1,1, 16.577, 10609.225, 198.573, 52675.781 20/06/05,14:08:36,18,09,1, 11.9,1,1, 16.577, 10609.222, 198.556, 52675.782 20/06/05,14:08:36,19,09,1, 11.9,1,1, 16.577, 10609.234, 198.521, 52675.735 20/06/05,14:08:37,00,09,1, 11.8,1,1, 16.580, 10609.163, 198.498, 52675.633 20/06/05,14:08:37,01,09,1, 11.8,1,1, 16.580, 10609.232, 198.553, 52675.604 20/06/05,14:08:37,02,09,1, 11.8,1,1, 16.580, 10609.211, 198.496, 52675.579 20/06/05,14:08:37,03,09,1, 11.8,1,1, 16.580, 10609.205, 198.500, 52675.614 20/06/05,14:08:37,04,09,1, 11.8,1,1, 16.580, 10609.204, 198.546, 52675.661 20/06/05,14:08:37,05,09,1, 11.8,1,1, 16.580, 10609.205, 198.523, 52675.729 20/06/05,14:08:37,06,09,1, 11.8,1,1, 16.580, 10609.202, 198.527, 52675.742 20/06/05,14:08:37,07,09,1, 11.8,1,1, 16.580, 10609.198, 198.512, 52675.784 20/06/05,14:08:37,08,09,1, 11.8,1,1, 16.580, 10609.216, 198.520, 52675.739 20/06/05,14:08:37,09,09,1, 11.8,1,1, 16.580, 10609.205, 198.541, 52675.677 20/06/05,14:08:37,10,09,1, 11.8,1,1, 16.580, 10609.206, 198.516, 52675.642 20/06/05,14:08:37,11,09,1, 11.8,1,1, 16.580, 10609.178, 198.478, 52675.590 20/06/05,14:08:37,12,09,1, 11.8,1,1, 16.580, 10609.203, 198.510, 52675.617 20/06/05,14:08:37,13,09,1, 11.8,1,1, 16.580, 10609.210, 198.527, 52675.640 20/06/05,14:08:37,14,09,1, 11.8,1,1, 16.580, 10609.215, 198.513, 52675.721 20/06/05,14:08:37,15,09,1, 11.8,1,1, 16.580, 10609.189, 198.529, 52675.732 20/06/05,14:08:37,16,09,1, 11.8,1,1, 16.580, 10609.201, 198.559, 52675.776 20/06/05,14:08:37,17,09,1, 11.8,1,1, 16.580, 10609.168, 198.512, 52675.752 20/06/05,14:08:37,18,09,1, 11.8,1,1, 16.580, 10609.192, 198.519, 52675.685 20/06/05,14:08:37,19,09,1, 11.8,1,1, 16.580, 10609.165, 198.498, 52675.633 20/06/05,14:08:38,00,10,1, 11.9,1,1, 16.582, 10609.180, 198.455, 52675.588 20/06/05,14:08:38,01,10,1, 11.9,1,1, 16.582, 10609.185, 198.512, 52675.637 20/06/05,14:08:38,02,10,1, 11.9,1,1, 16.582, 10609.181, 198.475, 52675.660 20/06/05,14:08:38,03,10,1, 11.9,1,1, 16.582, 10609.183, 198.510, 52675.698 20/06/05,14:08:38,04,10,1, 11.9,1,1, 16.582, 10609.182, 198.507, 52675.766 20/06/05,14:08:38,05,10,1, 11.9,1,1, 16.582, 10609.159, 198.476, 52675.763 20/06/05,14:08:38,06,10,1, 11.9,1,1, 16.582, 10609.199, 198.518, 52675.776 20/06/05,14:08:38,07,10,1, 11.9,1,1, 16.582, 10609.186, 198.468, 52675.722 20/06/05,14:08:38,08,10,1, 11.9,1,1, 16.582, 10609.169, 198.501, 52675.697 20/06/05,14:08:38,09,10,1, 11.9,1,1, 16.582, 10609.187, 198.506, 52675.651 20/06/05,14:08:38,10,10,1, 11.9,1,1, 16.582, 10609.195, 198.473, 52675.638 20/06/05,14:08:38,11,10,1, 11.9,1,1, 16.582, 10609.180, 198.476, 52675.661 20/06/05,14:08:38,12,10,1, 11.9,1,1, 16.582, 10609.190, 198.497, 52675.721 20/06/05,14:08:38,13,10,1, 11.9,1,1, 16.582, 10609.184, 198.500, 52675.763 20/06/05,14:08:38,14,10,1, 11.9,1,1, 16.582, 10609.140, 198.433, 52675.768 20/06/05,14:08:38,15,10,1, 11.9,1,1, 16.582, 10609.165, 198.444, 52675.790 20/06/05,14:08:38,16,10,1, 11.9,1,1, 16.582, 10609.143, 198.445, 52675.727 20/06/05,14:08:38,17,10,1, 11.9,1,1, 16.582, 10609.155, 198.473, 52675.661 20/06/05,14:08:38,18,10,1, 11.9,1,1, 16.582, 10609.146, 198.441, 52675.637 20/06/05,14:08:38,19,10,1, 11.9,1,1, 16.582, 10609.182, 198.455, 52675.588 20/06/05,14:08:39,00,11,1, 11.9,1,1, 16.577, 10609.121, 198.409, 52675.649 20/06/05,14:08:39,01,11,1, 11.9,1,1, 16.577, 10609.141, 198.461, 52675.683 20/06/05,14:08:39,02,11,1, 11.9,1,1, 16.577, 10609.154, 198.449, 52675.725 20/06/05,14:08:39,03,11,1, 11.9,1,1, 16.577, 10609.150, 198.487, 52675.754 20/06/05,14:08:39,04,11,1, 11.9,1,1, 16.577, 10609.165, 198.459, 52675.784 20/06/05,14:08:39,05,11,1, 11.9,1,1, 16.577, 10609.137, 198.461, 52675.728 20/06/05,14:08:39,06,11,1, 11.9,1,1, 16.577, 10609.147, 198.471, 52675.671 20/06/05,14:08:39,07,11,1, 11.9,1,1, 16.577, 10609.163, 198.474, 52675.621 20/06/05,14:08:39,08,11,1, 11.9,1,1, 16.577, 10609.143, 198.452, 52675.591 20/06/05,14:08:39,09,11,1, 11.9,1,1, 16.577, 10609.175, 198.468, 52675.612 20/06/05,14:08:39,10,11,1, 11.9,1,1, 16.577, 10609.147, 198.435, 52675.626 20/06/05,14:08:39,11,11,1, 11.9,1,1, 16.577, 10609.136, 198.467, 52675.767 20/06/05,14:08:39,12,11,1, 11.9,1,1, 16.577, 10609.150, 198.466, 52675.799 20/06/05,14:08:39,13,11,1, 11.9,1,1, 16.577, 10609.135, 198.450, 52675.770 20/06/05,14:08:39,14,11,1, 11.9,1,1, 16.577, 10609.168, 198.460, 52675.711 20/06/05,14:08:39,15,11,1, 11.9,1,1, 16.577, 10609.133, 198.417, 52675.678 20/06/05,14:08:39,16,11,1, 11.9,1,1, 16.577, 10609.140, 198.436, 52675.591 20/06/05,14:08:39,17,11,1, 11.9,1,1, 16.577, 10609.138, 198.414, 52675.580 20/06/05,14:08:39,18,11,1, 11.9,1,1, 16.577, 10609.124, 198.404, 52675.604 20/06/05,14:08:39,19,11,1, 11.9,1,1, 16.577, 10609.123, 198.409, 52675.649 20/06/05,14:08:40,00,11,1, 11.9,1,1, 16.576, 10609.080, 198.414, 52675.709 20/06/05,14:08:40,01,11,1, 11.9,1,1, 16.576, 10609.138, 198.406, 52675.724 20/06/05,14:08:40,02,11,1, 11.9,1,1, 16.576, 10609.106, 198.444, 52675.736 20/06/05,14:08:40,03,11,1, 11.9,1,1, 16.576, 10609.124, 198.410, 52675.716 20/06/05,14:08:40,04,11,1, 11.9,1,1, 16.576, 10609.101, 198.423, 52675.636 20/06/05,14:08:40,05,11,1, 11.9,1,1, 16.576, 10609.094, 198.429, 52675.597 20/06/05,14:08:40,06,11,1, 11.9,1,1, 16.576, 10609.134, 198.442, 52675.610 20/06/05,14:08:40,07,11,1, 11.9,1,1, 16.576, 10609.130, 198.415, 52675.605 20/06/05,14:08:40,08,11,1, 11.9,1,1, 16.576, 10609.128, 198.408, 52675.659 20/06/05,14:08:40,09,11,1, 11.9,1,1, 16.576, 10609.124, 198.446, 52675.705 20/06/05,14:08:40,10,11,1, 11.9,1,1, 16.576, 10609.129, 198.413, 52675.713 20/06/05,14:08:40,11,11,1, 11.9,1,1, 16.576, 10609.099, 198.420, 52675.763 20/06/05,14:08:40,12,11,1, 11.9,1,1, 16.576, 10609.101, 198.374, 52675.714 20/06/05,14:08:40,13,11,1, 11.9,1,1, 16.576, 10609.090, 198.417, 52675.660 20/06/05,14:08:40,14,11,1, 11.9,1,1, 16.576, 10609.092, 198.409, 52675.614 20/06/05,14:08:40,15,11,1, 11.9,1,1, 16.576, 10609.079, 198.406, 52675.593 20/06/05,14:08:40,16,11,1, 11.9,1,1, 16.576, 10609.094, 198.408, 52675.623 20/06/05,14:08:40,17,11,1, 11.9,1,1, 16.576, 10609.093, 198.434, 52675.661 20/06/05,14:08:40,18,11,1, 11.9,1,1, 16.576, 10609.104, 198.432, 52675.712 20/06/05,14:08:40,19,11,1, 11.9,1,1, 16.576, 10609.086, 198.414, 52675.709 20/06/05,14:08:41,00,11,1, 11.9,1,1, 16.577, 10609.038, 198.398, 52675.720 20/06/05,14:08:41,01,11,1, 11.9,1,1, 16.577, 10609.100, 198.422, 52675.737 20/06/05,14:08:41,02,11,1, 11.9,1,1, 16.577, 10609.082, 198.399, 52675.700 20/06/05,14:08:41,03,11,1, 11.9,1,1, 16.577, 10609.061, 198.381, 52675.670 20/06/05,14:08:41,04,11,1, 11.9,1,1, 16.577, 10609.097, 198.402, 52675.611 20/06/05,14:08:41,05,11,1, 11.9,1,1, 16.577, 10609.076, 198.398, 52675.625 20/06/05,14:08:41,06,11,1, 11.9,1,1, 16.577, 10609.052, 198.394, 52675.632 20/06/05,14:08:41,07,11,1, 11.9,1,1, 16.577, 10609.060, 198.418, 52675.657 20/06/05,14:08:41,08,11,1, 11.9,1,1, 16.577, 10609.074, 198.412, 52675.759 20/06/05,14:08:41,09,11,1, 11.9,1,1, 16.577, 10609.056, 198.415, 52675.759 20/06/05,14:08:41,10,11,1, 11.9,1,1, 16.577, 10609.067, 198.430, 52675.724 20/06/05,14:08:41,11,11,1, 11.9,1,1, 16.577, 10609.078, 198.385, 52675.742 20/06/05,14:08:41,12,11,1, 11.9,1,1, 16.577, 10609.047, 198.388, 52675.608 20/06/05,14:08:41,13,11,1, 11.9,1,1, 16.577, 10609.074, 198.383, 52675.610 20/06/05,14:08:41,14,11,1, 11.9,1,1, 16.577, 10609.063, 198.384, 52675.615 20/06/05,14:08:41,15,11,1, 11.9,1,1, 16.577, 10609.049, 198.415, 52675.664 20/06/05,14:08:41,16,11,1, 11.9,1,1, 16.577, 10609.070, 198.403, 52675.740 20/06/05,14:08:41,17,11,1, 11.9,1,1, 16.577, 10609.051, 198.385, 52675.733 20/06/05,14:08:41,18,11,1, 11.9,1,1, 16.577, 10609.021, 198.405, 52675.709 20/06/05,14:08:41,19,11,1, 11.9,1,1, 16.577, 10609.038, 198.398, 52675.720 20/06/05,14:08:42,00,11,1, 11.9,1,1, 16.578, 10609.004, 198.356, 52675.620 20/06/05,14:08:42,01,11,1, 11.9,1,1, 16.578, 10609.024, 198.408, 52675.625 20/06/05,14:08:42,02,11,1, 11.9,1,1, 16.578, 10609.049, 198.339, 52675.587 20/06/05,14:08:42,03,11,1, 11.9,1,1, 16.578, 10609.035, 198.372, 52675.577 20/06/05,14:08:42,04,11,1, 11.9,1,1, 16.578, 10609.026, 198.364, 52675.588 20/06/05,14:08:42,05,11,1, 11.9,1,1, 16.578, 10609.024, 198.387, 52675.673 20/06/05,14:08:42,06,11,1, 11.9,1,1, 16.578, 10609.038, 198.408, 52675.737 20/06/05,14:08:42,07,11,1, 11.9,1,1, 16.578, 10609.056, 198.393, 52675.762 20/06/05,14:08:42,08,11,1, 11.9,1,1, 16.578, 10609.017, 198.365, 52675.735 20/06/05,14:08:42,09,11,1, 11.9,1,1, 16.578, 10609.040, 198.385, 52675.675 20/06/05,14:08:42,10,11,1, 11.9,1,1, 16.578, 10609.032, 198.360, 52675.615 20/06/05,14:08:42,11,11,1, 11.9,1,1, 16.578, 10609.016, 198.380, 52675.632 20/06/05,14:08:42,12,11,1, 11.9,1,1, 16.578, 10609.038, 198.379, 52675.621 20/06/05,14:08:42,13,11,1, 11.9,1,1, 16.578, 10609.051, 198.340, 52675.643 20/06/05,14:08:42,14,11,1, 11.9,1,1, 16.578, 10608.985, 198.359, 52675.698 20/06/05,14:08:42,15,11,1, 11.9,1,1, 16.578, 10609.015, 198.361, 52675.732 20/06/05,14:08:42,16,11,1, 11.9,1,1, 16.578, 10609.004, 198.379, 52675.716 20/06/05,14:08:42,17,11,1, 11.9,1,1, 16.578, 10609.017, 198.380, 52675.763 20/06/05,14:08:42,18,11,1, 11.9,1,1, 16.578, 10609.017, 198.378, 52675.679 20/06/05,14:08:42,19,11,1, 11.9,1,1, 16.578, 10609.010, 198.356, 52675.620 20/06/05,14:08:43,00,10,1, 11.8,1,1, 16.575, 10608.971, 198.370, 52675.585 20/06/05,14:08:43,01,10,1, 11.8,1,1, 16.575, 10609.015, 198.390, 52675.594 20/06/05,14:08:43,02,10,1, 11.8,1,1, 16.575, 10609.021, 198.375, 52675.629 20/06/05,14:08:43,03,10,1, 11.8,1,1, 16.575, 10609.030, 198.402, 52675.707 20/06/05,14:08:43,04,10,1, 11.8,1,1, 16.575, 10608.997, 198.353, 52675.685 20/06/05,14:08:43,05,10,1, 11.8,1,1, 16.575, 10609.010, 198.421, 52675.797 20/06/05,14:08:43,06,10,1, 11.8,1,1, 16.575, 10608.986, 198.389, 52675.707 20/06/05,14:08:43,07,10,1, 11.8,1,1, 16.575, 10608.970, 198.340, 52675.625 20/06/05,14:08:43,08,10,1, 11.8,1,1, 16.575, 10609.001, 198.369, 52675.611 20/06/05,14:08:43,09,10,1, 11.8,1,1, 16.575, 10609.005, 198.359, 52675.594 20/06/05,14:08:43,10,10,1, 11.8,1,1, 16.575, 10608.986, 198.323, 52675.596 20/06/05,14:08:43,11,10,1, 11.8,1,1, 16.575, 10608.993, 198.377, 52675.592 20/06/05,14:08:43,12,10,1, 11.8,1,1, 16.575, 10608.995, 198.383, 52675.678 20/06/05,14:08:43,13,10,1, 11.8,1,1, 16.575, 10608.965, 198.367, 52675.695 20/06/05,14:08:43,14,10,1, 11.8,1,1, 16.575, 10608.997, 198.376, 52675.688 20/06/05,14:08:43,15,10,1, 11.8,1,1, 16.575, 10608.983, 198.374, 52675.702 20/06/05,14:08:43,16,10,1, 11.8,1,1, 16.575, 10608.986, 198.373, 52675.717 20/06/05,14:08:43,17,10,1, 11.8,1,1, 16.575, 10608.982, 198.352, 52675.587 20/06/05,14:08:43,18,10,1, 11.8,1,1, 16.575, 10608.958, 198.326, 52675.533 20/06/05,14:08:43,19,10,1, 11.8,1,1, 16.575, 10608.978, 198.370, 52675.585 20/06/05,14:08:44,00,10,1, 11.8,1,1, 16.580, 10608.913, 198.361, 52675.671 20/06/05,14:08:44,01,10,1, 11.8,1,1, 16.580, 10608.963, 198.369, 52675.644 20/06/05,14:08:44,02,10,1, 11.8,1,1, 16.580, 10608.980, 198.367, 52675.728 20/06/05,14:08:44,03,10,1, 11.8,1,1, 16.580, 10608.925, 198.302, 52675.680 20/06/05,14:08:44,04,10,1, 11.8,1,1, 16.580, 10608.940, 198.345, 52675.685 20/06/05,14:08:44,05,10,1, 11.8,1,1, 16.580, 10608.951, 198.365, 52675.667 20/06/05,14:08:44,06,10,1, 11.8,1,1, 16.580, 10608.969, 198.365, 52675.616 20/06/05,14:08:44,07,10,1, 11.8,1,1, 16.580, 10608.951, 198.342, 52675.554 20/06/05,14:08:44,08,10,1, 11.8,1,1, 16.580, 10608.963, 198.356, 52675.610 20/06/05,14:08:44,09,10,1, 11.8,1,1, 16.580, 10608.933, 198.365, 52675.586 20/06/05,14:08:44,10,10,1, 11.8,1,1, 16.580, 10608.938, 198.343, 52675.661 20/06/05,14:08:44,11,10,1, 11.8,1,1, 16.580, 10608.923, 198.336, 52675.704 20/06/05,14:08:44,12,10,1, 11.8,1,1, 16.580, 10608.895, 198.361, 52675.717 20/06/05,14:08:44,13,10,1, 11.8,1,1, 16.580, 10608.925, 198.340, 52675.716 20/06/05,14:08:44,14,10,1, 11.8,1,1, 16.580, 10608.933, 198.335, 52675.655 20/06/05,14:08:44,15,10,1, 11.8,1,1, 16.580, 10608.915, 198.368, 52675.608 20/06/05,14:08:44,16,10,1, 11.8,1,1, 16.580, 10608.917, 198.326, 52675.547 20/06/05,14:08:44,17,10,1, 11.8,1,1, 16.580, 10608.910, 198.318, 52675.537 20/06/05,14:08:44,18,10,1, 11.8,1,1, 16.580, 10608.933, 198.363, 52675.588 20/06/05,14:08:44,19,10,1, 11.8,1,1, 16.580, 10608.914, 198.361, 52675.671 20/06/05,14:08:45,00,10,1, 11.9,1,1, 16.580, 10608.838, 198.345, 52675.733 20/06/05,14:08:45,01,10,1, 11.9,1,1, 16.580, 10608.909, 198.366, 52675.694 20/06/05,14:08:45,02,10,1, 11.9,1,1, 16.580, 10608.895, 198.341, 52675.670 20/06/05,14:08:45,03,10,1, 11.9,1,1, 16.580, 10608.892, 198.334, 52675.658 20/06/05,14:08:45,04,10,1, 11.9,1,1, 16.580, 10608.879, 198.317, 52675.558 20/06/05,14:08:45,05,10,1, 11.9,1,1, 16.580, 10608.907, 198.339, 52675.490 20/06/05,14:08:45,06,10,1, 11.9,1,1, 16.580, 10608.856, 198.389, 52675.704 20/06/05,14:08:45,07,10,1, 11.9,1,1, 16.580, 10608.875, 198.344, 52675.678 20/06/05,14:08:45,08,10,1, 11.9,1,1, 16.580, 10608.883, 198.331, 52675.692 20/06/05,14:08:45,09,10,1, 11.9,1,1, 16.580, 10608.864, 198.351, 52675.780 20/06/05,14:08:45,10,10,1, 11.9,1,1, 16.580, 10608.879, 198.372, 52675.788 20/06/05,14:08:45,11,10,1, 11.9,1,1, 16.580, 10608.860, 198.355, 52675.820 20/06/05,14:08:45,12,10,1, 11.9,1,1, 16.580, 10608.870, 198.366, 52675.801 20/06/05,14:08:45,13,10,1, 11.9,1,1, 16.580, 10608.876, 198.323, 52675.669 20/06/05,14:08:45,14,10,1, 11.9,1,1, 16.580, 10608.861, 198.370, 52675.625 20/06/05,14:08:45,15,10,1, 11.9,1,1, 16.580, 10608.868, 198.315, 52675.621 20/06/05,14:08:45,16,10,1, 11.9,1,1, 16.580, 10608.880, 198.329, 52675.642 20/06/05,14:08:45,17,10,1, 11.9,1,1, 16.580, 10608.881, 198.358, 52675.683 20/06/05,14:08:45,18,10,1, 11.9,1,1, 16.580, 10608.846, 198.350, 52675.706 20/06/05,14:08:45,19,10,1, 11.9,1,1, 16.580, 10608.844, 198.345, 52675.733 20/06/05,14:08:46,00,10,1, 11.8,1,1, 16.582, 10608.813, 198.345, 52675.773 20/06/05,14:08:46,01,10,1, 11.8,1,1, 16.582, 10608.844, 198.360, 52675.749 20/06/05,14:08:46,02,10,1, 11.8,1,1, 16.582, 10608.866, 198.343, 52675.771 20/06/05,14:08:46,03,10,1, 11.8,1,1, 16.582, 10608.814, 198.344, 52675.670 20/06/05,14:08:46,04,10,1, 11.8,1,1, 16.582, 10608.847, 198.348, 52675.578 20/06/05,14:08:46,05,10,1, 11.8,1,1, 16.582, 10608.837, 198.343, 52675.592 20/06/05,14:08:46,06,10,1, 11.8,1,1, 16.582, 10608.854, 198.322, 52675.658 20/06/05,14:08:46,07,10,1, 11.8,1,1, 16.582, 10608.832, 198.356, 52675.701 20/06/05,14:08:46,08,10,1, 11.8,1,1, 16.582, 10608.842, 198.358, 52675.736 20/06/05,14:08:46,09,10,1, 11.8,1,1, 16.582, 10608.837, 198.360, 52675.776 20/06/05,14:08:46,10,10,1, 11.8,1,1, 16.582, 10608.831, 198.356, 52675.768 20/06/05,14:08:46,11,10,1, 11.8,1,1, 16.582, 10608.852, 198.326, 52675.716 20/06/05,14:08:46,12,10,1, 11.8,1,1, 16.582, 10608.835, 198.337, 52675.632 20/06/05,14:08:46,13,10,1, 11.8,1,1, 16.582, 10608.865, 198.306, 52675.609 20/06/05,14:08:46,14,10,1, 11.8,1,1, 16.582, 10608.835, 198.339, 52675.611 20/06/05,14:08:46,15,10,1, 11.8,1,1, 16.582, 10608.844, 198.348, 52675.656 20/06/05,14:08:46,16,10,1, 11.8,1,1, 16.582, 10608.827, 198.324, 52675.720 20/06/05,14:08:46,17,10,1, 11.8,1,1, 16.582, 10608.812, 198.351, 52675.736 20/06/05,14:08:46,18,10,1, 11.8,1,1, 16.582, 10608.797, 198.344, 52675.776 20/06/05,14:08:46,19,10,1, 11.8,1,1, 16.582, 10608.814, 198.345, 52675.773 20/06/05,14:08:47,00,10,1, 11.9,1,1, 16.575, 10608.721, 198.339, 52675.638 20/06/05,14:08:47,01,10,1, 11.9,1,1, 16.575, 10608.800, 198.335, 52675.676 20/06/05,14:08:47,02,10,1, 11.9,1,1, 16.575, 10608.804, 198.330, 52675.593 20/06/05,14:08:47,03,10,1, 11.9,1,1, 16.575, 10608.817, 198.347, 52675.612 20/06/05,14:08:47,04,10,1, 11.9,1,1, 16.575, 10608.822, 198.370, 52675.682 20/06/05,14:08:47,05,10,1, 11.9,1,1, 16.575, 10608.802, 198.306, 52675.662 20/06/05,14:08:47,06,10,1, 11.9,1,1, 16.575, 10608.801, 198.337, 52675.753 20/06/05,14:08:47,07,10,1, 11.9,1,1, 16.575, 10608.794, 198.345, 52675.768 20/06/05,14:08:47,08,10,1, 11.9,1,1, 16.575, 10608.812, 198.341, 52675.720 20/06/05,14:08:47,09,10,1, 11.9,1,1, 16.575, 10608.780, 198.338, 52675.767 20/06/05,14:08:47,10,10,1, 11.9,1,1, 16.575, 10608.804, 198.328, 52675.662 20/06/05,14:08:47,11,10,1, 11.9,1,1, 16.575, 10608.783, 198.335, 52675.672 20/06/05,14:08:47,12,10,1, 11.9,1,1, 16.575, 10608.769, 198.348, 52675.662 20/06/05,14:08:47,13,10,1, 11.9,1,1, 16.575, 10608.777, 198.301, 52675.586 20/06/05,14:08:47,14,10,1, 11.9,1,1, 16.575, 10608.802, 198.345, 52675.746 20/06/05,14:08:47,15,10,1, 11.9,1,1, 16.575, 10608.760, 198.331, 52675.864 20/06/05,14:08:47,16,10,1, 11.9,1,1, 16.575, 10608.788, 198.344, 52675.699 20/06/05,14:08:47,17,10,1, 11.9,1,1, 16.575, 10608.768, 198.331, 52675.740 20/06/05,14:08:47,18,10,1, 11.9,1,1, 16.575, 10608.771, 198.332, 52675.716 20/06/05,14:08:47,19,10,1, 11.9,1,1, 16.575, 10608.724, 198.339, 52675.638 20/06/05,14:08:48,00,10,1, 11.9,1,1, 16.580, 10608.729, 198.341, 52675.630 20/06/05,14:08:48,01,10,1, 11.9,1,1, 16.580, 10608.769, 198.346, 52675.614 20/06/05,14:08:48,02,10,1, 11.9,1,1, 16.580, 10608.767, 198.314, 52675.634 20/06/05,14:08:48,03,10,1, 11.9,1,1, 16.580, 10608.762, 198.312, 52675.661 20/06/05,14:08:48,04,10,1, 11.9,1,1, 16.580, 10608.737, 198.346, 52675.763 20/06/05,14:08:48,05,10,1, 11.9,1,1, 16.580, 10608.767, 198.354, 52675.803 20/06/05,14:08:48,06,10,1, 11.9,1,1, 16.580, 10608.757, 198.355, 52675.816 20/06/05,14:08:48,07,10,1, 11.9,1,1, 16.580, 10608.741, 198.361, 52675.765 20/06/05,14:08:48,08,10,1, 11.9,1,1, 16.580, 10608.746, 198.338, 52675.681 20/06/05,14:08:48,09,10,1, 11.9,1,1, 16.580, 10608.742, 198.346, 52675.683 20/06/05,14:08:48,10,10,1, 11.9,1,1, 16.580, 10608.744, 198.325, 52675.600 20/06/05,14:08:48,11,10,1, 11.9,1,1, 16.580, 10608.709, 198.322, 52675.615 20/06/05,14:08:48,12,10,1, 11.9,1,1, 16.580, 10608.743, 198.332, 52675.733 20/06/05,14:08:48,13,10,1, 11.9,1,1, 16.580, 10608.744, 198.352, 52675.748 20/06/05,14:08:48,14,10,1, 11.9,1,1, 16.580, 10608.722, 198.371, 52675.819 20/06/05,14:08:48,15,10,1, 11.9,1,1, 16.580, 10608.729, 198.330, 52675.783 20/06/05,14:08:48,16,10,1, 11.9,1,1, 16.580, 10608.678, 198.349, 52675.740 20/06/05,14:08:48,17,10,1, 11.9,1,1, 16.580, 10608.699, 198.336, 52675.731 20/06/05,14:08:48,18,10,1, 11.9,1,1, 16.580, 10608.719, 198.346, 52675.668 20/06/05,14:08:48,19,10,1, 11.9,1,1, 16.580, 10608.731, 198.341, 52675.630 20/06/05,14:08:49,00,08,1, 11.9,1,1, 16.581, 10608.637, 198.311, 52675.678 20/06/05,14:08:49,01,08,1, 11.9,1,1, 16.581, 10608.678, 198.312, 52675.675 20/06/05,14:08:49,02,08,1, 11.9,1,1, 16.581, 10608.706, 198.338, 52675.773 20/06/05,14:08:49,03,08,1, 11.9,1,1, 16.581, 10608.709, 198.345, 52675.849 20/06/05,14:08:49,04,08,1, 11.9,1,1, 16.581, 10608.655, 198.315, 52675.815 20/06/05,14:08:49,05,08,1, 11.9,1,1, 16.581, 10608.687, 198.356, 52675.802 20/06/05,14:08:49,06,08,1, 11.9,1,1, 16.581, 10608.660, 198.336, 52675.716 20/06/05,14:08:49,07,08,1, 11.9,1,1, 16.581, 10608.682, 198.343, 52675.687 20/06/05,14:08:49,08,08,1, 11.9,1,1, 16.581, 10608.684, 198.314, 52675.634 20/06/05,14:08:49,09,08,1, 11.9,1,1, 16.581, 10608.684, 198.328, 52675.611 20/06/05,14:08:49,10,08,1, 11.9,1,1, 16.581, 10608.672, 198.336, 52675.703 20/06/05,14:08:49,11,08,1, 11.9,1,1, 16.581, 10608.672, 198.329, 52675.772 20/06/05,14:08:49,12,08,1, 11.9,1,1, 16.581, 10608.662, 198.329, 52675.803 20/06/05,14:08:49,13,08,1, 11.9,1,1, 16.581, 10608.660, 198.336, 52675.834 20/06/05,14:08:49,14,08,1, 11.9,1,1, 16.581, 10608.672, 198.324, 52675.774 20/06/05,14:08:49,15,08,1, 11.9,1,1, 16.581, 10608.674, 198.319, 52675.715 20/06/05,14:08:49,16,08,1, 11.9,1,1, 16.581, 10608.649, 198.303, 52675.655 20/06/05,14:08:49,17,08,1, 11.9,1,1, 16.581, 10608.662, 198.299, 52675.604 20/06/05,14:08:49,18,08,1, 11.9,1,1, 16.581, 10608.610, 198.317, 52675.645 20/06/05,14:08:49,19,08,1, 11.9,1,1, 16.581, 10608.645, 198.311, 52675.678 20/06/05,14:08:50,00,10,1, 11.8,1,1, 16.580, 10608.562, 198.299, 52675.671 20/06/05,14:08:50,01,10,1, 11.8,1,1, 16.580, 10608.628, 198.324, 52675.875 20/06/05,14:08:50,02,10,1, 11.8,1,1, 16.580, 10608.665, 198.323, 52675.773 20/06/05,14:08:50,03,10,1, 11.8,1,1, 16.580, 10608.647, 198.316, 52675.796 20/06/05,14:08:50,04,10,1, 11.8,1,1, 16.580, 10608.630, 198.299, 52675.672 20/06/05,14:08:50,05,10,1, 11.8,1,1, 16.580, 10608.615, 198.309, 52675.688 20/06/05,14:08:50,06,10,1, 11.8,1,1, 16.580, 10608.604, 198.299, 52675.534 20/06/05,14:08:50,07,10,1, 11.8,1,1, 16.580, 10608.594, 198.344, 52675.610 20/06/05,14:08:50,08,10,1, 11.8,1,1, 16.580, 10608.582, 198.328, 52675.759 20/06/05,14:08:50,09,10,1, 11.8,1,1, 16.580, 10608.573, 198.332, 52675.637 20/06/05,14:08:50,10,10,1, 11.8,1,1, 16.580, 10608.593, 198.321, 52675.746 20/06/05,14:08:50,11,10,1, 11.8,1,1, 16.580, 10608.602, 198.332, 52675.721 20/06/05,14:08:50,12,10,1, 11.8,1,1, 16.580, 10608.601, 198.337, 52675.714 20/06/05,14:08:50,13,10,1, 11.8,1,1, 16.580, 10608.592, 198.295, 52675.644 20/06/05,14:08:50,14,10,1, 11.8,1,1, 16.580, 10608.598, 198.306, 52675.570 20/06/05,14:08:50,15,10,1, 11.8,1,1, 16.580, 10608.570, 198.299, 52675.536 20/06/05,14:08:50,16,10,1, 11.8,1,1, 16.580, 10608.533, 198.288, 52675.552 20/06/05,14:08:50,17,10,1, 11.8,1,1, 16.580, 10608.599, 198.336, 52675.628 20/06/05,14:08:50,18,10,1, 11.8,1,1, 16.580, 10608.569, 198.299, 52675.682 20/06/05,14:08:50,19,10,1, 11.8,1,1, 16.580, 10608.566, 198.299, 52675.671 20/06/05,14:08:51,00,10,1, 11.9,1,1, 16.580, 10608.546, 198.341, 52675.764 20/06/05,14:08:51,01,10,1, 11.9,1,1, 16.580, 10608.566, 198.276, 52675.443 20/06/05,14:08:51,02,10,1, 11.9,1,1, 16.580, 10608.560, 198.282, 52675.531 20/06/05,14:08:51,03,10,1, 11.9,1,1, 16.580, 10608.547, 198.314, 52675.579 20/06/05,14:08:51,04,10,1, 11.9,1,1, 16.580, 10608.569, 198.266, 52675.485 20/06/05,14:08:51,05,10,1, 11.9,1,1, 16.580, 10608.552, 198.309, 52675.580 20/06/05,14:08:51,06,10,1, 11.9,1,1, 16.580, 10608.546, 198.319, 52675.619 20/06/05,14:08:51,07,10,1, 11.9,1,1, 16.580, 10608.580, 198.317, 52675.601 20/06/05,14:08:51,08,10,1, 11.9,1,1, 16.580, 10608.516, 198.304, 52675.670 20/06/05,14:08:51,09,10,1, 11.9,1,1, 16.580, 10608.537, 198.318, 52675.728 20/06/05,14:08:51,10,10,1, 11.9,1,1, 16.580, 10608.524, 198.305, 52675.732 20/06/05,14:08:51,11,10,1, 11.9,1,1, 16.580, 10608.529, 198.314, 52675.698 20/06/05,14:08:51,12,10,1, 11.9,1,1, 16.580, 10608.500, 198.287, 52675.597 20/06/05,14:08:51,13,10,1, 11.9,1,1, 16.580, 10608.536, 198.302, 52675.589 20/06/05,14:08:51,14,10,1, 11.9,1,1, 16.580, 10608.533, 198.287, 52675.547 20/06/05,14:08:51,15,10,1, 11.9,1,1, 16.580, 10608.535, 198.302, 52675.580 20/06/05,14:08:51,16,10,1, 11.9,1,1, 16.580, 10608.529, 198.323, 52675.655 20/06/05,14:08:51,17,10,1, 11.9,1,1, 16.580, 10608.524, 198.302, 52675.685 20/06/05,14:08:51,18,10,1, 11.9,1,1, 16.580, 10608.493, 198.335, 52675.730 20/06/05,14:08:51,19,10,1, 11.9,1,1, 16.580, 10608.547, 198.341, 52675.764 20/06/05,14:08:52,00,11,1, 11.9,1,1, 16.580, 10608.437, 198.313, 52675.648 20/06/05,14:08:52,01,11,1, 11.9,1,1, 16.580, 10608.505, 198.323, 52675.616 20/06/05,14:08:52,02,11,1, 11.9,1,1, 16.580, 10608.547, 198.267, 52675.701 20/06/05,14:08:52,03,11,1, 11.9,1,1, 16.580, 10608.510, 198.310, 52675.614 20/06/05,14:08:52,04,11,1, 11.9,1,1, 16.580, 10608.494, 198.274, 52675.582 20/06/05,14:08:52,05,11,1, 11.9,1,1, 16.580, 10608.479, 198.286, 52675.664 20/06/05,14:08:52,06,11,1, 11.9,1,1, 16.580, 10608.504, 198.290, 52675.707 20/06/05,14:08:52,07,11,1, 11.9,1,1, 16.580, 10608.502, 198.323, 52675.784 20/06/05,14:08:52,08,11,1, 11.9,1,1, 16.580, 10608.522, 198.318, 52675.748 20/06/05,14:08:52,09,11,1, 11.9,1,1, 16.580, 10608.509, 198.320, 52675.683 20/06/05,14:08:52,10,11,1, 11.9,1,1, 16.580, 10608.474, 198.333, 52675.636 20/06/05,14:08:52,11,11,1, 11.9,1,1, 16.580, 10608.473, 198.302, 52675.579 20/06/05,14:08:52,12,11,1, 11.9,1,1, 16.580, 10608.484, 198.347, 52675.602 20/06/05,14:08:52,13,11,1, 11.9,1,1, 16.580, 10608.472, 198.311, 52675.611 20/06/05,14:08:52,14,11,1, 11.9,1,1, 16.580, 10608.439, 198.335, 52675.662 20/06/05,14:08:52,15,11,1, 11.9,1,1, 16.580, 10608.479, 198.327, 52675.684 20/06/05,14:08:52,16,11,1, 11.9,1,1, 16.580, 10608.450, 198.304, 52675.745 20/06/05,14:08:52,17,11,1, 11.9,1,1, 16.580, 10608.466, 198.349, 52675.757 20/06/05,14:08:52,18,11,1, 11.9,1,1, 16.580, 10608.440, 198.308, 52675.714 20/06/05,14:08:52,19,11,1, 11.9,1,1, 16.580, 10608.442, 198.313, 52675.648 20/06/05,14:08:53,00,10,1, 11.9,1,1, 16.581, 10608.362, 198.320, 52675.543 20/06/05,14:08:53,01,10,1, 11.9,1,1, 16.581, 10608.457, 198.321, 52675.587 20/06/05,14:08:53,02,10,1, 11.9,1,1, 16.581, 10608.464, 198.330, 52675.590 20/06/05,14:08:53,03,10,1, 11.9,1,1, 16.581, 10608.429, 198.311, 52675.616 20/06/05,14:08:53,04,10,1, 11.9,1,1, 16.581, 10608.424, 198.333, 52675.666 20/06/05,14:08:53,05,10,1, 11.9,1,1, 16.581, 10608.430, 198.333, 52675.690 20/06/05,14:08:53,06,10,1, 11.9,1,1, 16.581, 10608.401, 198.340, 52675.705 20/06/05,14:08:53,07,10,1, 11.9,1,1, 16.581, 10608.400, 198.317, 52675.711 20/06/05,14:08:53,08,10,1, 11.9,1,1, 16.581, 10608.386, 198.303, 52675.580 20/06/05,14:08:53,09,10,1, 11.9,1,1, 16.581, 10608.406, 198.331, 52675.622 20/06/05,14:08:53,10,10,1, 11.9,1,1, 16.581, 10608.406, 198.300, 52675.574 20/06/05,14:08:53,11,10,1, 11.9,1,1, 16.581, 10608.383, 198.322, 52675.559 20/06/05,14:08:53,12,10,1, 11.9,1,1, 16.581, 10608.388, 198.293, 52675.627 20/06/05,14:08:53,13,10,1, 11.9,1,1, 16.581, 10608.391, 198.309, 52675.624 20/06/05,14:08:53,14,10,1, 11.9,1,1, 16.581, 10608.383, 198.313, 52675.702 20/06/05,14:08:53,15,10,1, 11.9,1,1, 16.581, 10608.364, 198.327, 52675.742 20/06/05,14:08:53,16,10,1, 11.9,1,1, 16.581, 10608.409, 198.352, 52675.683 20/06/05,14:08:53,17,10,1, 11.9,1,1, 16.581, 10608.383, 198.353, 52675.627 20/06/05,14:08:53,18,10,1, 11.9,1,1, 16.581, 10608.379, 198.316, 52675.589 20/06/05,14:08:53,19,10,1, 11.9,1,1, 16.581, 10608.362, 198.320, 52675.543 20/06/05,14:08:54,00,09,1, 11.9,1,1, 16.582, 10608.345, 198.316, 52675.626 20/06/05,14:08:54,01,09,1, 11.9,1,1, 16.582, 10608.379, 198.294, 52675.573 20/06/05,14:08:54,02,09,1, 11.9,1,1, 16.582, 10608.392, 198.316, 52675.658 20/06/05,14:08:54,03,09,1, 11.9,1,1, 16.582, 10608.393, 198.325, 52675.686 20/06/05,14:08:54,04,09,1, 11.9,1,1, 16.582, 10608.363, 198.347, 52675.728 20/06/05,14:08:54,05,09,1, 11.9,1,1, 16.582, 10608.340, 198.257, 52675.687 20/06/05,14:08:54,06,09,1, 11.9,1,1, 16.582, 10608.347, 198.289, 52675.660 20/06/05,14:08:54,07,09,1, 11.9,1,1, 16.582, 10608.376, 198.308, 52675.591 20/06/05,14:08:54,08,09,1, 11.9,1,1, 16.582, 10608.378, 198.299, 52675.574 20/06/05,14:08:54,09,09,1, 11.9,1,1, 16.582, 10608.364, 198.334, 52675.527 20/06/05,14:08:54,10,09,1, 11.9,1,1, 16.582, 10608.371, 198.326, 52675.592 20/06/05,14:08:54,11,09,1, 11.9,1,1, 16.582, 10608.353, 198.346, 52675.668 20/06/05,14:08:54,12,09,1, 11.9,1,1, 16.582, 10608.379, 198.376, 52675.794 20/06/05,14:08:54,13,09,1, 11.9,1,1, 16.582, 10608.342, 198.305, 52675.726 20/06/05,14:08:54,14,09,1, 11.9,1,1, 16.582, 10608.334, 198.321, 52675.718 20/06/05,14:08:54,15,09,1, 11.9,1,1, 16.582, 10608.345, 198.304, 52675.648 20/06/05,14:08:54,16,09,1, 11.9,1,1, 16.582, 10608.339, 198.314, 52675.615 20/06/05,14:08:54,17,09,1, 11.9,1,1, 16.582, 10608.326, 198.299, 52675.519 20/06/05,14:08:54,18,09,1, 11.9,1,1, 16.582, 10608.352, 198.287, 52675.547 20/06/05,14:08:54,19,09,1, 11.9,1,1, 16.582, 10608.350, 198.316, 52675.626 20/06/05,14:08:55,00,09,1, 11.9,1,1, 16.581, 10608.304, 198.309, 52675.686 20/06/05,14:08:55,01,09,1, 11.9,1,1, 16.581, 10608.306, 198.284, 52675.719 20/06/05,14:08:55,02,09,1, 11.9,1,1, 16.581, 10608.323, 198.339, 52675.740 20/06/05,14:08:55,03,09,1, 11.9,1,1, 16.581, 10608.334, 198.338, 52675.717 20/06/05,14:08:55,04,09,1, 11.9,1,1, 16.581, 10608.327, 198.280, 52675.626 20/06/05,14:08:55,05,09,1, 11.9,1,1, 16.581, 10608.343, 198.347, 52675.615 20/06/05,14:08:55,06,09,1, 11.9,1,1, 16.581, 10608.307, 198.267, 52675.535 20/06/05,14:08:55,07,09,1, 11.9,1,1, 16.581, 10608.292, 198.306, 52675.547 20/06/05,14:08:55,08,09,1, 11.9,1,1, 16.581, 10608.322, 198.303, 52675.569 20/06/05,14:08:55,09,09,1, 11.9,1,1, 16.581, 10608.279, 198.298, 52675.587 20/06/05,14:08:55,10,09,1, 11.9,1,1, 16.581, 10608.330, 198.327, 52675.706 20/06/05,14:08:55,11,09,1, 11.9,1,1, 16.581, 10608.329, 198.325, 52675.701 20/06/05,14:08:55,12,09,1, 11.9,1,1, 16.581, 10608.292, 198.263, 52675.646 20/06/05,14:08:55,13,09,1, 11.9,1,1, 16.581, 10608.273, 198.271, 52675.617 20/06/05,14:08:55,14,09,1, 11.9,1,1, 16.581, 10608.285, 198.284, 52675.553 20/06/05,14:08:55,15,09,1, 11.9,1,1, 16.581, 10608.306, 198.283, 52675.537 20/06/05,14:08:55,16,09,1, 11.9,1,1, 16.581, 10608.292, 198.272, 52675.553 20/06/05,14:08:55,17,09,1, 11.9,1,1, 16.581, 10608.277, 198.275, 52675.539 20/06/05,14:08:55,18,09,1, 11.9,1,1, 16.581, 10608.258, 198.304, 52675.624 20/06/05,14:08:55,19,09,1, 11.9,1,1, 16.581, 10608.304, 198.309, 52675.686 20/06/05,14:08:56,00,09,1, 11.8,1,1, 16.584, 10608.203, 198.348, 52675.710 20/06/05,14:08:56,01,09,1, 11.8,1,1, 16.584, 10608.254, 198.328, 52675.710 20/06/05,14:08:56,02,09,1, 11.8,1,1, 16.584, 10608.244, 198.285, 52675.625 20/06/05,14:08:56,03,09,1, 11.8,1,1, 16.584, 10608.272, 198.313, 52675.589 20/06/05,14:08:56,04,09,1, 11.8,1,1, 16.584, 10608.250, 198.299, 52675.533 20/06/05,14:08:56,05,09,1, 11.8,1,1, 16.584, 10608.266, 198.285, 52675.539 20/06/05,14:08:56,06,09,1, 11.8,1,1, 16.584, 10608.267, 198.285, 52675.549 20/06/05,14:08:56,07,09,1, 11.8,1,1, 16.584, 10608.257, 198.289, 52675.588 20/06/05,14:08:56,08,09,1, 11.8,1,1, 16.584, 10608.256, 198.273, 52675.665 20/06/05,14:08:56,09,09,1, 11.8,1,1, 16.584, 10608.261, 198.301, 52675.713 20/06/05,14:08:56,10,09,1, 11.8,1,1, 16.584, 10608.225, 198.316, 52675.699 20/06/05,14:08:56,11,09,1, 11.8,1,1, 16.584, 10608.246, 198.292, 52675.653 20/06/05,14:08:56,12,09,1, 11.8,1,1, 16.584, 10608.225, 198.255, 52675.558 20/06/05,14:08:56,13,09,1, 11.8,1,1, 16.584, 10608.219, 198.277, 52675.510 20/06/05,14:08:56,14,09,1, 11.8,1,1, 16.584, 10608.264, 198.332, 52675.543 20/06/05,14:08:56,15,09,1, 11.8,1,1, 16.584, 10608.226, 198.258, 52675.509 20/06/05,14:08:56,16,09,1, 11.8,1,1, 16.584, 10608.242, 198.292, 52675.613 20/06/05,14:08:56,17,09,1, 11.8,1,1, 16.584, 10608.212, 198.297, 52675.662 20/06/05,14:08:56,18,09,1, 11.8,1,1, 16.584, 10608.210, 198.286, 52675.696 20/06/05,14:08:56,19,09,1, 11.8,1,1, 16.584, 10608.212, 198.348, 52675.710 20/06/05,14:08:57,00,09,1, 11.8,1,1, 16.579, 10608.128, 198.265, 52675.518 20/06/05,14:08:57,01,09,1, 11.8,1,1, 16.579, 10608.208, 198.277, 52675.574 20/06/05,14:08:57,02,09,1, 11.8,1,1, 16.579, 10608.205, 198.286, 52675.521 20/06/05,14:08:57,03,09,1, 11.8,1,1, 16.579, 10608.203, 198.249, 52675.487 20/06/05,14:08:57,04,09,1, 11.8,1,1, 16.579, 10608.203, 198.267, 52675.584 20/06/05,14:08:57,05,09,1, 11.8,1,1, 16.579, 10608.216, 198.272, 52675.635 20/06/05,14:08:57,06,09,1, 11.8,1,1, 16.579, 10608.202, 198.276, 52675.669 20/06/05,14:08:57,07,09,1, 11.8,1,1, 16.579, 10608.177, 198.298, 52675.685 20/06/05,14:08:57,08,09,1, 11.8,1,1, 16.579, 10608.205, 198.280, 52675.706 20/06/05,14:08:57,09,09,1, 11.8,1,1, 16.579, 10608.180, 198.283, 52675.622 20/06/05,14:08:57,10,09,1, 11.8,1,1, 16.579, 10608.193, 198.269, 52675.557 20/06/05,14:08:57,11,09,1, 11.8,1,1, 16.579, 10608.199, 198.290, 52675.520 20/06/05,14:08:57,12,09,1, 11.8,1,1, 16.579, 10608.194, 198.285, 52675.554 20/06/05,14:08:57,13,09,1, 11.8,1,1, 16.579, 10608.204, 198.273, 52675.571 20/06/05,14:08:57,14,09,1, 11.8,1,1, 16.579, 10608.173, 198.292, 52675.617 20/06/05,14:08:57,15,09,1, 11.8,1,1, 16.579, 10608.190, 198.273, 52675.662 20/06/05,14:08:57,16,09,1, 11.8,1,1, 16.579, 10608.190, 198.293, 52675.705 20/06/05,14:08:57,17,09,1, 11.8,1,1, 16.579, 10608.151, 198.274, 52675.692 20/06/05,14:08:57,18,09,1, 11.8,1,1, 16.579, 10608.178, 198.276, 52675.647 20/06/05,14:08:57,19,09,1, 11.8,1,1, 16.579, 10608.135, 198.265, 52675.518 20/06/05,14:08:58,00,09,1, 11.9,1,1, 16.585, 10608.162, 198.212, 52675.477 20/06/05,14:08:58,01,09,1, 11.9,1,1, 16.585, 10608.172, 198.246, 52675.533 20/06/05,14:08:58,02,09,1, 11.9,1,1, 16.585, 10608.167, 198.269, 52675.544 20/06/05,14:08:58,03,09,1, 11.9,1,1, 16.585, 10608.185, 198.315, 52675.629 20/06/05,14:08:58,04,09,1, 11.9,1,1, 16.585, 10608.138, 198.263, 52675.609 20/06/05,14:08:58,05,09,1, 11.9,1,1, 16.585, 10608.185, 198.325, 52675.714 20/06/05,14:08:58,06,09,1, 11.9,1,1, 16.585, 10608.165, 198.315, 52675.689 20/06/05,14:08:58,07,09,1, 11.9,1,1, 16.585, 10608.148, 198.297, 52675.614 20/06/05,14:08:58,08,09,1, 11.9,1,1, 16.585, 10608.149, 198.253, 52675.592 20/06/05,14:08:58,09,09,1, 11.9,1,1, 16.585, 10608.137, 198.258, 52675.461 20/06/05,14:08:58,10,09,1, 11.9,1,1, 16.585, 10608.142, 198.271, 52675.518 20/06/05,14:08:58,11,09,1, 11.9,1,1, 16.585, 10608.171, 198.282, 52675.554 20/06/05,14:08:58,12,09,1, 11.9,1,1, 16.585, 10608.146, 198.248, 52675.592 20/06/05,14:08:58,13,09,1, 11.9,1,1, 16.585, 10608.182, 198.260, 52675.643 20/06/05,14:08:58,14,09,1, 11.9,1,1, 16.585, 10608.140, 198.254, 52675.633 20/06/05,14:08:58,15,09,1, 11.9,1,1, 16.585, 10608.159, 198.290, 52675.715 20/06/05,14:08:58,16,09,1, 11.9,1,1, 16.585, 10608.144, 198.275, 52675.601 20/06/05,14:08:58,17,09,1, 11.9,1,1, 16.585, 10608.158, 198.256, 52675.577 20/06/05,14:08:58,18,09,1, 11.9,1,1, 16.585, 10608.157, 198.251, 52675.523 20/06/05,14:08:58,19,09,1, 11.9,1,1, 16.585, 10608.168, 198.212, 52675.477 20/06/05,14:08:59,00,09,1, 11.9,1,1, 16.580, 10608.112, 198.249, 52675.605 20/06/05,14:08:59,01,09,1, 11.9,1,1, 16.580, 10608.143, 198.242, 52675.597 20/06/05,14:08:59,02,09,1, 11.9,1,1, 16.580, 10608.145, 198.241, 52675.625 20/06/05,14:08:59,03,09,1, 11.9,1,1, 16.580, 10608.137, 198.276, 52675.711 20/06/05,14:08:59,04,09,1, 11.9,1,1, 16.580, 10608.157, 198.229, 52675.655 20/06/05,14:08:59,05,09,1, 11.9,1,1, 16.580, 10608.084, 198.222, 52675.623 20/06/05,14:08:59,06,09,1, 11.9,1,1, 16.580, 10608.137, 198.249, 52675.579 20/06/05,14:08:59,07,09,1, 11.9,1,1, 16.580, 10608.117, 198.246, 52675.519 20/06/05,14:08:59,08,09,1, 11.9,1,1, 16.580, 10608.106, 198.219, 52675.473 20/06/05,14:08:59,09,09,1, 11.9,1,1, 16.580, 10608.117, 198.230, 52675.488 20/06/05,14:08:59,10,09,1, 11.9,1,1, 16.580, 10608.105, 198.227, 52675.574 20/06/05,14:08:59,11,09,1, 11.9,1,1, 16.580, 10608.112, 198.257, 52675.664 20/06/05,14:08:59,12,09,1, 11.9,1,1, 16.580, 10608.121, 198.216, 52675.669 20/06/05,14:08:59,13,09,1, 11.9,1,1, 16.580, 10608.116, 198.245, 52675.675 20/06/05,14:08:59,14,09,1, 11.9,1,1, 16.580, 10608.138, 198.250, 52675.657 20/06/05,14:08:59,15,09,1, 11.9,1,1, 16.580, 10608.096, 198.207, 52675.569 20/06/05,14:08:59,16,09,1, 11.9,1,1, 16.580, 10608.130, 198.250, 52675.504 20/06/05,14:08:59,17,09,1, 11.9,1,1, 16.580, 10608.096, 198.242, 52675.536 20/06/05,14:08:59,18,09,1, 11.9,1,1, 16.580, 10608.098, 198.210, 52675.495 20/06/05,14:08:59,19,09,1, 11.9,1,1, 16.580, 10608.117, 198.249, 52675.605 20/06/05,14:09:00,00,09,1, 11.9,1,1, 16.581, 10608.070, 198.193, 52675.628 20/06/05,14:09:00,01,09,1, 11.9,1,1, 16.581, 10608.101, 198.227, 52675.679 20/06/05,14:09:00,02,09,1, 11.9,1,1, 16.581, 10608.121, 198.259, 52675.701 20/06/05,14:09:00,03,09,1, 11.9,1,1, 16.581, 10608.113, 198.237, 52675.674 20/06/05,14:09:00,04,09,1, 11.9,1,1, 16.581, 10608.084, 198.213, 52675.600 20/06/05,14:09:00,05,09,1, 11.9,1,1, 16.581, 10608.122, 198.167, 52675.497 20/06/05,14:09:00,06,09,1, 11.9,1,1, 16.581, 10608.116, 198.239, 52675.622 20/06/05,14:09:00,07,09,1, 11.9,1,1, 16.581, 10608.113, 198.257, 52675.613 20/06/05,14:09:00,08,09,1, 11.9,1,1, 16.581, 10608.096, 198.201, 52675.572 20/06/05,14:09:00,09,09,1, 11.9,1,1, 16.581, 10608.134, 198.274, 52675.654 20/06/05,14:09:00,10,09,1, 11.9,1,1, 16.581, 10608.093, 198.246, 52675.623 20/06/05,14:09:00,11,09,1, 11.9,1,1, 16.581, 10608.101, 198.196, 52675.649 20/06/05,14:09:00,12,09,1, 11.9,1,1, 16.581, 10608.131, 198.255, 52675.684 20/06/05,14:09:00,13,09,1, 11.9,1,1, 16.581, 10608.098, 198.195, 52675.557 20/06/05,14:09:00,14,09,1, 11.9,1,1, 16.581, 10608.131, 198.198, 52675.571 20/06/05,14:09:00,15,09,1, 11.9,1,1, 16.581, 10608.108, 198.224, 52675.570 20/06/05,14:09:00,16,09,1, 11.9,1,1, 16.581, 10608.078, 198.198, 52675.528 20/06/05,14:09:00,17,09,1, 11.9,1,1, 16.581, 10608.102, 198.218, 52675.559 20/06/05,14:09:00,18,09,1, 11.9,1,1, 16.581, 10608.081, 198.187, 52675.593 20/06/05,14:09:00,19,09,1, 11.9,1,1, 16.581, 10608.075, 198.193, 52675.628 20/06/05,14:09:01,00,10,1, 11.8,1,1, 16.584, 10608.078, 198.187, 52675.677 20/06/05,14:09:01,01,10,1, 11.8,1,1, 16.584, 10608.071, 198.182, 52675.653 20/06/05,14:09:01,02,10,1, 11.8,1,1, 16.584, 10608.104, 198.215, 52675.636 20/06/05,14:09:01,03,10,1, 11.8,1,1, 16.584, 10608.104, 198.177, 52675.563 20/06/05,14:09:01,04,10,1, 11.8,1,1, 16.584, 10608.102, 198.186, 52675.524 20/06/05,14:09:01,05,10,1, 11.8,1,1, 16.584, 10608.104, 198.224, 52675.548 20/06/05,14:09:01,06,10,1, 11.8,1,1, 16.584, 10608.092, 198.197, 52675.566 20/06/05,14:09:01,07,10,1, 11.8,1,1, 16.584, 10608.111, 198.206, 52675.600 20/06/05,14:09:01,08,10,1, 11.8,1,1, 16.584, 10608.092, 198.233, 52675.643 20/06/05,14:09:01,09,10,1, 11.8,1,1, 16.584, 10608.094, 198.211, 52675.662 20/06/05,14:09:01,10,10,1, 11.8,1,1, 16.584, 10608.083, 198.244, 52675.648 20/06/05,14:09:01,11,10,1, 11.8,1,1, 16.584, 10608.063, 198.204, 52675.645 20/06/05,14:09:01,12,10,1, 11.8,1,1, 16.584, 10608.056, 198.199, 52675.565 20/06/05,14:09:01,13,10,1, 11.8,1,1, 16.584, 10608.097, 198.230, 52675.552 20/06/05,14:09:01,14,10,1, 11.8,1,1, 16.584, 10608.088, 198.190, 52675.539 20/06/05,14:09:01,15,10,1, 11.8,1,1, 16.584, 10608.085, 198.196, 52675.549 20/06/05,14:09:01,16,10,1, 11.8,1,1, 16.584, 10608.070, 198.194, 52675.593 20/06/05,14:09:01,17,10,1, 11.8,1,1, 16.584, 10608.100, 198.182, 52675.608 20/06/05,14:09:01,18,10,1, 11.8,1,1, 16.584, 10608.075, 198.181, 52675.621 20/06/05,14:09:01,19,10,1, 11.8,1,1, 16.584, 10608.083, 198.187, 52675.677 20/06/05,14:09:02,00,10,1, 11.9,1,1, 16.585, 10608.020, 198.221, 52675.589 20/06/05,14:09:02,01,10,1, 11.9,1,1, 16.585, 10608.059, 198.223, 52675.611 20/06/05,14:09:02,02,10,1, 11.9,1,1, 16.585, 10608.052, 198.195, 52675.531 20/06/05,14:09:02,03,10,1, 11.9,1,1, 16.585, 10608.062, 198.225, 52675.526 20/06/05,14:09:02,04,10,1, 11.9,1,1, 16.585, 10608.049, 198.194, 52675.491 20/06/05,14:09:02,05,10,1, 11.9,1,1, 16.585, 10608.041, 198.181, 52675.511 20/06/05,14:09:02,06,10,1, 11.9,1,1, 16.585, 10608.069, 198.205, 52675.610 20/06/05,14:09:02,07,10,1, 11.9,1,1, 16.585, 10608.079, 198.204, 52675.646 20/06/05,14:09:02,08,10,1, 11.9,1,1, 16.585, 10608.043, 198.220, 52675.661 20/06/05,14:09:02,09,10,1, 11.9,1,1, 16.585, 10608.074, 198.193, 52675.609 20/06/05,14:09:02,10,10,1, 11.9,1,1, 16.585, 10608.050, 198.187, 52675.570 20/06/05,14:09:02,11,10,1, 11.9,1,1, 16.585, 10608.053, 198.195, 52675.511 20/06/05,14:09:02,12,10,1, 11.9,1,1, 16.585, 10608.059, 198.176, 52675.505 20/06/05,14:09:02,13,10,1, 11.9,1,1, 16.585, 10608.032, 198.184, 52675.536 20/06/05,14:09:02,14,10,1, 11.9,1,1, 16.585, 10608.054, 198.170, 52675.554 20/06/05,14:09:02,15,10,1, 11.9,1,1, 16.585, 10608.040, 198.163, 52675.624 20/06/05,14:09:02,16,10,1, 11.9,1,1, 16.585, 10608.043, 198.199, 52675.672 20/06/05,14:09:02,17,10,1, 11.9,1,1, 16.585, 10608.048, 198.182, 52675.638 20/06/05,14:09:02,18,10,1, 11.9,1,1, 16.585, 10608.055, 198.206, 52675.650 20/06/05,14:09:02,19,10,1, 11.9,1,1, 16.585, 10608.022, 198.221, 52675.589 20/06/05,14:09:03,00,11,1, 11.9,1,1, 16.581, 10607.986, 198.161, 52675.471 20/06/05,14:09:03,01,11,1, 11.9,1,1, 16.581, 10608.046, 198.205, 52675.516 20/06/05,14:09:03,02,11,1, 11.9,1,1, 16.581, 10608.052, 198.192, 52675.510 20/06/05,14:09:03,03,11,1, 11.9,1,1, 16.581, 10608.034, 198.140, 52675.552 20/06/05,14:09:03,04,11,1, 11.9,1,1, 16.581, 10608.055, 198.200, 52675.599 20/06/05,14:09:03,05,11,1, 11.9,1,1, 16.581, 10608.002, 198.168, 52675.653 20/06/05,14:09:03,06,11,1, 11.9,1,1, 16.581, 10608.036, 198.202, 52675.658 20/06/05,14:09:03,07,11,1, 11.9,1,1, 16.581, 10608.040, 198.161, 52675.610 20/06/05,14:09:03,08,11,1, 11.9,1,1, 16.581, 10608.041, 198.136, 52675.524 20/06/05,14:09:03,09,11,1, 11.9,1,1, 16.581, 10608.049, 198.150, 52675.543 20/06/05,14:09:03,10,11,1, 11.9,1,1, 16.581, 10608.022, 198.137, 52675.499 20/06/05,14:09:03,11,11,1, 11.9,1,1, 16.581, 10608.038, 198.144, 52675.535 20/06/05,14:09:03,12,11,1, 11.9,1,1, 16.581, 10608.017, 198.189, 52675.569 20/06/05,14:09:03,13,11,1, 11.9,1,1, 16.581, 10608.046, 198.206, 52675.583 20/06/05,14:09:03,14,11,1, 11.9,1,1, 16.581, 10608.041, 198.212, 52675.657 20/06/05,14:09:03,15,11,1, 11.9,1,1, 16.581, 10608.038, 198.176, 52675.650 20/06/05,14:09:03,16,11,1, 11.9,1,1, 16.581, 10608.008, 198.180, 52675.559 20/06/05,14:09:03,17,11,1, 11.9,1,1, 16.581, 10608.008, 198.185, 52675.573 20/06/05,14:09:03,18,11,1, 11.9,1,1, 16.581, 10608.015, 198.149, 52675.459 20/06/05,14:09:03,19,11,1, 11.9,1,1, 16.581, 10607.990, 198.161, 52675.471 20/06/05,14:09:04,00,11,1, 11.9,1,1, 16.583, 10607.961, 198.114, 52675.507 20/06/05,14:09:04,01,11,1, 11.9,1,1, 16.583, 10608.014, 198.165, 52675.528 20/06/05,14:09:04,02,11,1, 11.9,1,1, 16.583, 10608.032, 198.163, 52675.636 20/06/05,14:09:04,03,11,1, 11.9,1,1, 16.583, 10607.999, 198.161, 52675.663 20/06/05,14:09:04,04,11,1, 11.9,1,1, 16.583, 10607.991, 198.152, 52675.649 20/06/05,14:09:04,05,11,1, 11.9,1,1, 16.583, 10608.013, 198.198, 52675.659 20/06/05,14:09:04,06,11,1, 11.9,1,1, 16.583, 10607.992, 198.115, 52675.521 20/06/05,14:09:04,07,11,1, 11.9,1,1, 16.583, 10607.999, 198.162, 52675.523 20/06/05,14:09:04,08,11,1, 11.9,1,1, 16.583, 10608.011, 198.134, 52675.450 20/06/05,14:09:04,09,11,1, 11.9,1,1, 16.583, 10607.996, 198.141, 52675.440 20/06/05,14:09:04,10,11,1, 11.9,1,1, 16.583, 10607.993, 198.195, 52675.553 20/06/05,14:09:04,11,11,1, 11.9,1,1, 16.583, 10607.980, 198.144, 52675.579 20/06/05,14:09:04,12,11,1, 11.9,1,1, 16.583, 10608.005, 198.175, 52675.618 20/06/05,14:09:04,13,11,1, 11.9,1,1, 16.583, 10607.974, 198.153, 52675.671 20/06/05,14:09:04,14,11,1, 11.9,1,1, 16.583, 10607.995, 198.170, 52675.630 20/06/05,14:09:04,15,11,1, 11.9,1,1, 16.583, 10607.984, 198.141, 52675.566 20/06/05,14:09:04,16,11,1, 11.9,1,1, 16.583, 10607.982, 198.141, 52675.545 20/06/05,14:09:04,17,11,1, 11.9,1,1, 16.583, 10608.001, 198.133, 52675.494 20/06/05,14:09:04,18,11,1, 11.9,1,1, 16.583, 10607.957, 198.128, 52675.473 20/06/05,14:09:04,19,11,1, 11.9,1,1, 16.583, 10607.963, 198.114, 52675.507 20/06/05,14:09:05,00,11,1, 11.8,1,1, 16.584, 10607.970, 198.101, 52675.590 20/06/05,14:09:05,01,11,1, 11.8,1,1, 16.584, 10607.950, 198.110, 52675.623 20/06/05,14:09:05,02,11,1, 11.8,1,1, 16.584, 10607.980, 198.119, 52675.648 20/06/05,14:09:05,03,11,1, 11.8,1,1, 16.584, 10607.988, 198.122, 52675.630 20/06/05,14:09:05,04,11,1, 11.8,1,1, 16.584, 10607.978, 198.120, 52675.584 20/06/05,14:09:05,05,11,1, 11.8,1,1, 16.584, 10607.968, 198.120, 52675.504 20/06/05,14:09:05,06,11,1, 11.8,1,1, 16.584, 10607.968, 198.115, 52675.486 20/06/05,14:09:05,07,11,1, 11.8,1,1, 16.584, 10607.984, 198.117, 52675.466 20/06/05,14:09:05,08,11,1, 11.8,1,1, 16.584, 10608.001, 198.153, 52675.505 20/06/05,14:09:05,09,11,1, 11.8,1,1, 16.584, 10607.998, 198.109, 52675.537 20/06/05,14:09:05,10,11,1, 11.8,1,1, 16.584, 10608.007, 198.139, 52675.579 20/06/05,14:09:05,11,11,1, 11.8,1,1, 16.584, 10607.974, 198.104, 52675.632 20/06/05,14:09:05,12,11,1, 11.8,1,1, 16.584, 10607.961, 198.107, 52675.649 20/06/05,14:09:05,13,11,1, 11.8,1,1, 16.584, 10607.977, 198.128, 52675.623 20/06/05,14:09:05,14,11,1, 11.8,1,1, 16.584, 10607.955, 198.084, 52675.552 20/06/05,14:09:05,15,11,1, 11.8,1,1, 16.584, 10607.989, 198.078, 52675.456 20/06/05,14:09:05,16,11,1, 11.8,1,1, 16.584, 10607.980, 198.090, 52675.495 20/06/05,14:09:05,17,11,1, 11.8,1,1, 16.584, 10608.000, 198.090, 52675.501 20/06/05,14:09:05,18,11,1, 11.8,1,1, 16.584, 10607.979, 198.091, 52675.563 20/06/05,14:09:05,19,11,1, 11.8,1,1, 16.584, 10607.971, 198.101, 52675.590 20/06/05,14:09:06,00,11,1, 11.9,1,1, 16.582, 10607.936, 198.097, 52675.632 20/06/05,14:09:06,01,11,1, 11.9,1,1, 16.582, 10607.954, 198.083, 52675.613 20/06/05,14:09:06,02,11,1, 11.9,1,1, 16.582, 10607.984, 198.098, 52675.654 20/06/05,14:09:06,03,11,1, 11.9,1,1, 16.582, 10607.952, 198.102, 52675.534 20/06/05,14:09:06,04,11,1, 11.9,1,1, 16.582, 10607.973, 198.084, 52675.515 20/06/05,14:09:06,05,11,1, 11.9,1,1, 16.582, 10607.966, 198.091, 52675.431 20/06/05,14:09:06,06,11,1, 11.9,1,1, 16.582, 10607.965, 198.112, 52675.523 20/06/05,14:09:06,07,11,1, 11.9,1,1, 16.582, 10607.955, 198.087, 52675.568 20/06/05,14:09:06,08,11,1, 11.9,1,1, 16.582, 10607.960, 198.103, 52675.546 20/06/05,14:09:06,09,11,1, 11.9,1,1, 16.582, 10607.984, 198.091, 52675.631 20/06/05,14:09:06,10,11,1, 11.9,1,1, 16.582, 10607.953, 198.110, 52675.614 20/06/05,14:09:06,11,11,1, 11.9,1,1, 16.582, 10607.949, 198.111, 52675.643 20/06/05,14:09:06,12,11,1, 11.9,1,1, 16.582, 10607.947, 198.059, 52675.552 20/06/05,14:09:06,13,11,1, 11.9,1,1, 16.582, 10607.970, 198.082, 52675.469 20/06/05,14:09:06,14,11,1, 11.9,1,1, 16.582, 10607.964, 198.077, 52675.467 20/06/05,14:09:06,15,11,1, 11.9,1,1, 16.582, 10607.934, 198.049, 52675.424 20/06/05,14:09:06,16,11,1, 11.9,1,1, 16.582, 10607.937, 198.106, 52675.550 20/06/05,14:09:06,17,11,1, 11.9,1,1, 16.582, 10607.957, 198.096, 52675.595 20/06/05,14:09:06,18,11,1, 11.9,1,1, 16.582, 10607.971, 198.125, 52675.591 20/06/05,14:09:06,19,11,1, 11.9,1,1, 16.582, 10607.942, 198.097, 52675.632 20/06/05,14:09:07,00,11,1, 11.9,1,1, 16.586, 10607.936, 198.102, 52675.551 20/06/05,14:09:07,01,11,1, 11.9,1,1, 16.586, 10607.946, 198.085, 52675.515 20/06/05,14:09:07,02,11,1, 11.9,1,1, 16.586, 10607.964, 198.093, 52675.505 20/06/05,14:09:07,03,11,1, 11.9,1,1, 16.586, 10607.962, 198.093, 52675.435 20/06/05,14:09:07,04,11,1, 11.9,1,1, 16.586, 10607.967, 198.092, 52675.459 20/06/05,14:09:07,05,11,1, 11.9,1,1, 16.586, 10607.949, 198.065, 52675.504 20/06/05,14:09:07,06,11,1, 11.9,1,1, 16.586, 10607.962, 198.111, 52675.538 20/06/05,14:09:07,07,11,1, 11.9,1,1, 16.586, 10607.949, 198.076, 52675.604 20/06/05,14:09:07,08,11,1, 11.9,1,1, 16.586, 10607.969, 198.074, 52675.612 20/06/05,14:09:07,09,11,1, 11.9,1,1, 16.586, 10607.962, 198.080, 52675.595 20/06/05,14:09:07,10,11,1, 11.9,1,1, 16.586, 10607.944, 198.033, 52675.494 20/06/05,14:09:07,11,11,1, 11.9,1,1, 16.586, 10607.963, 198.053, 52675.452 20/06/05,14:09:07,12,11,1, 11.9,1,1, 16.586, 10607.936, 198.007, 52675.439 20/06/05,14:09:07,13,11,1, 11.9,1,1, 16.586, 10607.963, 198.043, 52675.465 20/06/05,14:09:07,14,11,1, 11.9,1,1, 16.586, 10607.958, 198.088, 52675.551 20/06/05,14:09:07,15,11,1, 11.9,1,1, 16.586, 10607.948, 198.023, 52675.503 20/06/05,14:09:07,16,11,1, 11.9,1,1, 16.586, 10607.962, 198.069, 52675.581 20/06/05,14:09:07,17,11,1, 11.9,1,1, 16.586, 10607.967, 198.091, 52675.636 20/06/05,14:09:07,18,11,1, 11.9,1,1, 16.586, 10607.927, 198.036, 52675.531 20/06/05,14:09:07,19,11,1, 11.9,1,1, 16.586, 10607.945, 198.102, 52675.551 20/06/05,14:09:08,00,11,1, 11.9,1,1, 16.588, 10607.936, 198.029, 52675.469 20/06/05,14:09:08,01,11,1, 11.9,1,1, 16.588, 10607.956, 198.052, 52675.411 20/06/05,14:09:08,02,11,1, 11.9,1,1, 16.588, 10607.942, 198.062, 52675.437 20/06/05,14:09:08,03,11,1, 11.9,1,1, 16.588, 10607.951, 198.025, 52675.428 20/06/05,14:09:08,04,11,1, 11.9,1,1, 16.588, 10607.976, 198.091, 52675.550 20/06/05,14:09:08,05,11,1, 11.9,1,1, 16.588, 10607.956, 198.061, 52675.607 20/06/05,14:09:08,06,11,1, 11.9,1,1, 16.588, 10607.962, 198.081, 52675.609 20/06/05,14:09:08,07,11,1, 11.9,1,1, 16.588, 10607.949, 198.051, 52675.616 20/06/05,14:09:08,08,11,1, 11.9,1,1, 16.588, 10607.948, 198.023, 52675.559 20/06/05,14:09:08,09,11,1, 11.9,1,1, 16.588, 10607.925, 198.011, 52675.470 20/06/05,14:09:08,10,11,1, 11.9,1,1, 16.588, 10607.934, 198.043, 52675.495 20/06/05,14:09:08,11,11,1, 11.9,1,1, 16.588, 10607.946, 198.041, 52675.470 20/06/05,14:09:08,12,11,1, 11.9,1,1, 16.588, 10607.941, 198.022, 52675.477 20/06/05,14:09:08,13,11,1, 11.9,1,1, 16.588, 10607.960, 198.013, 52675.544 20/06/05,14:09:08,14,11,1, 11.9,1,1, 16.588, 10607.933, 198.021, 52675.572 20/06/05,14:09:08,15,11,1, 11.9,1,1, 16.588, 10607.941, 198.027, 52675.586 20/06/05,14:09:08,16,11,1, 11.9,1,1, 16.588, 10607.937, 198.065, 52675.582 20/06/05,14:09:08,17,11,1, 11.9,1,1, 16.588, 10607.948, 198.027, 52675.538 20/06/05,14:09:08,18,11,1, 11.9,1,1, 16.588, 10607.945, 198.050, 52675.483 20/06/05,14:09:08,19,11,1, 11.9,1,1, 16.588, 10607.943, 198.029, 52675.469 20/06/05,14:09:09,00,11,1, 11.9,1,1, 16.584, 10607.936, 198.001, 52675.496 20/06/05,14:09:09,01,11,1, 11.9,1,1, 16.584, 10607.975, 198.018, 52675.423 20/06/05,14:09:09,02,11,1, 11.9,1,1, 16.584, 10607.943, 198.028, 52675.487 20/06/05,14:09:09,03,11,1, 11.9,1,1, 16.584, 10607.958, 198.029, 52675.540 20/06/05,14:09:09,04,11,1, 11.9,1,1, 16.584, 10607.926, 198.050, 52675.575 20/06/05,14:09:09,05,11,1, 11.9,1,1, 16.584, 10607.936, 197.996, 52675.603 20/06/05,14:09:09,06,11,1, 11.9,1,1, 16.584, 10607.951, 198.016, 52675.508 20/06/05,14:09:09,07,11,1, 11.9,1,1, 16.584, 10607.952, 198.008, 52675.473 20/06/05,14:09:09,08,11,1, 11.9,1,1, 16.584, 10607.930, 197.972, 52675.400 20/06/05,14:09:09,09,11,1, 11.9,1,1, 16.584, 10607.943, 198.004, 52675.444 20/06/05,14:09:09,10,11,1, 11.9,1,1, 16.584, 10607.952, 198.006, 52675.464 20/06/05,14:09:09,11,11,1, 11.9,1,1, 16.584, 10607.958, 197.991, 52675.495 20/06/05,14:09:09,12,11,1, 11.9,1,1, 16.584, 10607.963, 198.012, 52675.557 20/06/05,14:09:09,13,11,1, 11.9,1,1, 16.584, 10607.949, 198.005, 52675.583 20/06/05,14:09:09,14,11,1, 11.9,1,1, 16.584, 10607.944, 198.007, 52675.581 20/06/05,14:09:09,15,11,1, 11.9,1,1, 16.584, 10607.941, 198.009, 52675.522 20/06/05,14:09:09,16,11,1, 11.9,1,1, 16.584, 10607.941, 197.984, 52675.474 20/06/05,14:09:09,17,11,1, 11.9,1,1, 16.584, 10607.929, 198.004, 52675.452 20/06/05,14:09:09,18,11,1, 11.9,1,1, 16.584, 10607.926, 197.971, 52675.422 20/06/05,14:09:09,19,11,1, 11.9,1,1, 16.584, 10607.940, 198.001, 52675.496 20/06/05,14:09:10,00,11,1, 11.9,1,1, 16.583, 10607.920, 197.978, 52675.519 20/06/05,14:09:10,01,11,1, 11.9,1,1, 16.583, 10607.940, 197.982, 52675.562 20/06/05,14:09:10,02,11,1, 11.9,1,1, 16.583, 10607.934, 198.009, 52675.625 20/06/05,14:09:10,03,11,1, 11.9,1,1, 16.583, 10607.938, 197.988, 52675.583 20/06/05,14:09:10,04,11,1, 11.9,1,1, 16.583, 10607.930, 198.010, 52675.545 20/06/05,14:09:10,05,11,1, 11.9,1,1, 16.583, 10607.938, 197.976, 52675.460 20/06/05,14:09:10,06,11,1, 11.9,1,1, 16.583, 10607.913, 197.986, 52675.422 20/06/05,14:09:10,07,11,1, 11.9,1,1, 16.583, 10607.927, 197.978, 52675.432 20/06/05,14:09:10,08,11,1, 11.9,1,1, 16.583, 10607.927, 197.979, 52675.437 20/06/05,14:09:10,09,11,1, 11.9,1,1, 16.583, 10607.970, 197.995, 52675.503 20/06/05,14:09:10,10,11,1, 11.9,1,1, 16.583, 10607.932, 198.001, 52675.538 20/06/05,14:09:10,11,11,1, 11.9,1,1, 16.583, 10607.941, 197.993, 52675.576 20/06/05,14:09:10,12,11,1, 11.9,1,1, 16.583, 10607.940, 197.995, 52675.558 20/06/05,14:09:10,13,11,1, 11.9,1,1, 16.583, 10607.977, 197.994, 52675.518 20/06/05,14:09:10,14,11,1, 11.9,1,1, 16.583, 10607.963, 198.018, 52675.488 20/06/05,14:09:10,15,11,1, 11.9,1,1, 16.583, 10607.953, 197.987, 52675.450 20/06/05,14:09:10,16,11,1, 11.9,1,1, 16.583, 10607.947, 197.987, 52675.417 20/06/05,14:09:10,17,11,1, 11.9,1,1, 16.583, 10607.942, 197.978, 52675.471 20/06/05,14:09:10,18,11,1, 11.9,1,1, 16.583, 10607.958, 197.993, 52675.469 20/06/05,14:09:10,19,11,1, 11.9,1,1, 16.583, 10607.922, 197.978, 52675.519 20/06/05,14:09:11,00,11,1, 11.9,1,1, 16.586, 10607.928, 197.965, 52675.561 20/06/05,14:09:11,01,11,1, 11.9,1,1, 16.586, 10607.913, 198.016, 52675.580 20/06/05,14:09:11,02,11,1, 11.9,1,1, 16.586, 10607.937, 197.971, 52675.533 20/06/05,14:09:11,03,11,1, 11.9,1,1, 16.586, 10607.949, 197.984, 52675.485 20/06/05,14:09:11,04,11,1, 11.9,1,1, 16.586, 10607.968, 197.965, 52675.438 20/06/05,14:09:11,05,11,1, 11.9,1,1, 16.586, 10607.958, 197.966, 52675.427 20/06/05,14:09:11,06,11,1, 11.9,1,1, 16.586, 10607.955, 197.940, 52675.413 20/06/05,14:09:11,07,11,1, 11.9,1,1, 16.586, 10607.956, 197.989, 52675.521 20/06/05,14:09:11,08,11,1, 11.9,1,1, 16.586, 10607.954, 197.958, 52675.546 20/06/05,14:09:11,09,11,1, 11.9,1,1, 16.586, 10607.944, 197.951, 52675.597 20/06/05,14:09:11,10,11,1, 11.9,1,1, 16.586, 10607.919, 198.008, 52675.611 20/06/05,14:09:11,11,11,1, 11.9,1,1, 16.586, 10607.926, 197.974, 52675.514 20/06/05,14:09:11,12,11,1, 11.9,1,1, 16.586, 10607.955, 198.013, 52675.490 20/06/05,14:09:11,13,11,1, 11.9,1,1, 16.586, 10607.933, 197.945, 52675.447 20/06/05,14:09:11,14,11,1, 11.9,1,1, 16.586, 10607.926, 197.945, 52675.391 20/06/05,14:09:11,15,11,1, 11.9,1,1, 16.586, 10607.959, 198.002, 52675.383 20/06/05,14:09:11,16,11,1, 11.9,1,1, 16.586, 10607.925, 197.950, 52675.447 20/06/05,14:09:11,17,11,1, 11.9,1,1, 16.586, 10607.941, 197.983, 52675.509 20/06/05,14:09:11,18,11,1, 11.9,1,1, 16.586, 10607.921, 197.982, 52675.551 20/06/05,14:09:11,19,11,1, 11.9,1,1, 16.586, 10607.930, 197.965, 52675.561 20/06/05,14:09:12,00,10,1, 11.9,1,1, 16.583, 10607.920, 197.931, 52675.540 20/06/05,14:09:12,01,10,1, 11.9,1,1, 16.583, 10607.946, 197.941, 52675.492 20/06/05,14:09:12,02,10,1, 11.9,1,1, 16.583, 10607.975, 197.955, 52675.463 20/06/05,14:09:12,03,10,1, 11.9,1,1, 16.583, 10607.944, 197.932, 52675.435 20/06/05,14:09:12,04,10,1, 11.9,1,1, 16.583, 10607.948, 197.955, 52675.452 20/06/05,14:09:12,05,10,1, 11.9,1,1, 16.583, 10607.958, 197.942, 52675.473 20/06/05,14:09:12,06,10,1, 11.9,1,1, 16.583, 10607.952, 197.949, 52675.518 20/06/05,14:09:12,07,10,1, 11.9,1,1, 16.583, 10607.942, 197.941, 52675.576 20/06/05,14:09:12,08,10,1, 11.9,1,1, 16.583, 10607.940, 197.952, 52675.556 20/06/05,14:09:12,09,10,1, 11.9,1,1, 16.583, 10607.911, 197.908, 52675.531 20/06/05,14:09:12,10,10,1, 11.9,1,1, 16.583, 10607.932, 197.939, 52675.486 20/06/05,14:09:12,11,10,1, 11.9,1,1, 16.583, 10607.930, 197.905, 52675.415 20/06/05,14:09:12,12,10,1, 11.9,1,1, 16.583, 10607.953, 197.995, 52675.465 20/06/05,14:09:12,13,10,1, 11.9,1,1, 16.583, 10607.948, 197.941, 52675.402 20/06/05,14:09:12,14,10,1, 11.9,1,1, 16.583, 10607.924, 197.931, 52675.473 20/06/05,14:09:12,15,10,1, 11.9,1,1, 16.583, 10607.930, 197.959, 52675.527 20/06/05,14:09:12,16,10,1, 11.9,1,1, 16.583, 10607.928, 197.914, 52675.565 20/06/05,14:09:12,17,10,1, 11.9,1,1, 16.583, 10607.924, 197.929, 52675.594 20/06/05,14:09:12,18,10,1, 11.9,1,1, 16.583, 10607.928, 197.938, 52675.576 20/06/05,14:09:12,19,10,1, 11.9,1,1, 16.583, 10607.921, 197.931, 52675.540 20/06/05,14:09:13,00,10,1, 11.9,1,1, 16.582, 10607.945, 197.906, 52675.457 20/06/05,14:09:13,01,10,1, 11.9,1,1, 16.582, 10607.922, 197.931, 52675.430 20/06/05,14:09:13,02,10,1, 11.9,1,1, 16.582, 10607.923, 197.932, 52675.438 20/06/05,14:09:13,03,10,1, 11.9,1,1, 16.582, 10607.910, 197.932, 52675.497 20/06/05,14:09:13,04,10,1, 11.9,1,1, 16.582, 10607.909, 197.935, 52675.480 20/06/05,14:09:13,05,10,1, 11.9,1,1, 16.582, 10607.918, 197.956, 52675.516 20/06/05,14:09:13,06,10,1, 11.9,1,1, 16.582, 10607.920, 197.891, 52675.545 20/06/05,14:09:13,07,10,1, 11.9,1,1, 16.582, 10607.920, 197.948, 52675.554 20/06/05,14:09:13,08,10,1, 11.9,1,1, 16.582, 10607.891, 197.908, 52675.518 20/06/05,14:09:13,09,10,1, 11.9,1,1, 16.582, 10607.944, 197.915, 52675.538 20/06/05,14:09:13,10,10,1, 11.9,1,1, 16.582, 10607.954, 197.919, 52675.451 20/06/05,14:09:13,11,10,1, 11.9,1,1, 16.582, 10607.928, 197.948, 52675.480 20/06/05,14:09:13,12,10,1, 11.9,1,1, 16.582, 10607.955, 197.915, 52675.450 20/06/05,14:09:13,13,10,1, 11.9,1,1, 16.582, 10607.900, 197.894, 52675.458 20/06/05,14:09:13,14,10,1, 11.9,1,1, 16.582, 10607.956, 197.941, 52675.557 20/06/05,14:09:13,15,10,1, 11.9,1,1, 16.582, 10607.912, 197.901, 52675.555 20/06/05,14:09:13,16,10,1, 11.9,1,1, 16.582, 10607.933, 197.940, 52675.622 20/06/05,14:09:13,17,10,1, 11.9,1,1, 16.582, 10607.924, 197.911, 52675.540 20/06/05,14:09:13,18,10,1, 11.9,1,1, 16.582, 10607.966, 197.911, 52675.543 20/06/05,14:09:13,19,10,1, 11.9,1,1, 16.582, 10607.945, 197.906, 52675.457 20/06/05,14:09:14,00,10,1, 11.9,1,1, 16.584, 10607.928, 197.868, 52675.380 20/06/05,14:09:14,01,10,1, 11.9,1,1, 16.584, 10607.930, 197.923, 52675.481 20/06/05,14:09:14,02,10,1, 11.9,1,1, 16.584, 10607.926, 197.903, 52675.504 20/06/05,14:09:14,03,10,1, 11.9,1,1, 16.584, 10607.944, 197.917, 52675.559 20/06/05,14:09:14,04,10,1, 11.9,1,1, 16.584, 10607.940, 197.916, 52675.593 20/06/05,14:09:14,05,10,1, 11.9,1,1, 16.584, 10607.946, 197.926, 52675.609 20/06/05,14:09:14,06,10,1, 11.9,1,1, 16.584, 10607.926, 197.877, 52675.561 20/06/05,14:09:14,07,10,1, 11.9,1,1, 16.584, 10607.946, 197.927, 52675.546 20/06/05,14:09:14,08,10,1, 11.9,1,1, 16.584, 10607.949, 197.915, 52675.430 20/06/05,14:09:14,09,10,1, 11.9,1,1, 16.584, 10607.944, 197.888, 52675.445 20/06/05,14:09:14,10,10,1, 11.9,1,1, 16.584, 10607.937, 197.896, 52675.448 20/06/05,14:09:14,11,10,1, 11.9,1,1, 16.584, 10607.918, 197.899, 52675.451 20/06/05,14:09:14,12,10,1, 11.9,1,1, 16.584, 10607.940, 197.913, 52675.550 20/06/05,14:09:14,13,10,1, 11.9,1,1, 16.584, 10607.899, 197.891, 52675.538 20/06/05,14:09:14,14,10,1, 11.9,1,1, 16.584, 10607.906, 197.913, 52675.587 20/06/05,14:09:14,15,10,1, 11.9,1,1, 16.584, 10607.916, 197.909, 52675.557 20/06/05,14:09:14,16,10,1, 11.9,1,1, 16.584, 10607.889, 197.874, 52675.488 20/06/05,14:09:14,17,10,1, 11.9,1,1, 16.584, 10607.925, 197.904, 52675.436 20/06/05,14:09:14,18,10,1, 11.9,1,1, 16.584, 10607.903, 197.853, 52675.372 20/06/05,14:09:14,19,10,1, 11.9,1,1, 16.584, 10607.929, 197.868, 52675.380 20/06/05,14:09:15,00,10,1, 11.9,1,1, 16.584, 10607.920, 197.875, 52675.445 20/06/05,14:09:15,01,10,1, 11.9,1,1, 16.584, 10607.922, 197.866, 52675.520 20/06/05,14:09:15,02,10,1, 11.9,1,1, 16.584, 10607.936, 197.889, 52675.545 20/06/05,14:09:15,03,10,1, 11.9,1,1, 16.584, 10607.905, 197.897, 52675.546 20/06/05,14:09:15,04,10,1, 11.9,1,1, 16.584, 10607.899, 197.889, 52675.566 20/06/05,14:09:15,05,10,1, 11.9,1,1, 16.584, 10607.929, 197.893, 52675.517 20/06/05,14:09:15,06,10,1, 11.9,1,1, 16.584, 10607.905, 197.863, 52675.414 20/06/05,14:09:15,07,10,1, 11.9,1,1, 16.584, 10607.926, 197.901, 52675.421 20/06/05,14:09:15,08,10,1, 11.9,1,1, 16.584, 10607.935, 197.868, 52675.385 20/06/05,14:09:15,09,10,1, 11.9,1,1, 16.584, 10607.937, 197.872, 52675.428 20/06/05,14:09:15,10,10,1, 11.9,1,1, 16.584, 10607.963, 197.906, 52675.474 20/06/05,14:09:15,11,10,1, 11.9,1,1, 16.584, 10607.927, 197.872, 52675.539 20/06/05,14:09:15,12,10,1, 11.9,1,1, 16.584, 10607.929, 197.895, 52675.553 20/06/05,14:09:15,13,10,1, 11.9,1,1, 16.584, 10607.946, 197.851, 52675.528 20/06/05,14:09:15,14,10,1, 11.9,1,1, 16.584, 10607.859, 197.877, 52675.519 20/06/05,14:09:15,15,10,1, 11.9,1,1, 16.584, 10607.904, 197.896, 52675.501 20/06/05,14:09:15,16,10,1, 11.9,1,1, 16.584, 10607.891, 197.863, 52675.404 20/06/05,14:09:15,17,10,1, 11.9,1,1, 16.584, 10607.942, 197.885, 52675.435 20/06/05,14:09:15,18,10,1, 11.9,1,1, 16.584, 10607.908, 197.853, 52675.404 20/06/05,14:09:15,19,10,1, 11.9,1,1, 16.584, 10607.923, 197.875, 52675.445 20/06/05,14:09:16,00,10,1, 11.8,1,1, 16.587, 10607.895, 197.893, 52675.596 20/06/05,14:09:16,01,10,1, 11.8,1,1, 16.587, 10607.921, 197.861, 52675.543 20/06/05,14:09:16,02,10,1, 11.8,1,1, 16.587, 10607.923, 197.894, 52675.588 20/06/05,14:09:16,03,10,1, 11.8,1,1, 16.587, 10607.923, 197.898, 52675.557 20/06/05,14:09:16,04,10,1, 11.8,1,1, 16.587, 10607.899, 197.841, 52675.466 20/06/05,14:09:16,05,10,1, 11.8,1,1, 16.587, 10607.953, 197.874, 52675.459 20/06/05,14:09:16,06,10,1, 11.8,1,1, 16.587, 10607.930, 197.824, 52675.375 20/06/05,14:09:16,07,10,1, 11.8,1,1, 16.587, 10607.962, 197.871, 52675.434 20/06/05,14:09:16,08,10,1, 11.8,1,1, 16.587, 10607.930, 197.846, 52675.454 20/06/05,14:09:16,09,10,1, 11.8,1,1, 16.587, 10607.918, 197.840, 52675.505 20/06/05,14:09:16,10,10,1, 11.8,1,1, 16.587, 10607.901, 197.843, 52675.545 20/06/05,14:09:16,11,10,1, 11.8,1,1, 16.587, 10607.940, 197.862, 52675.600 20/06/05,14:09:16,12,10,1, 11.8,1,1, 16.587, 10607.919, 197.889, 52675.553 20/06/05,14:09:16,13,10,1, 11.8,1,1, 16.587, 10607.919, 197.857, 52675.525 20/06/05,14:09:16,14,10,1, 11.8,1,1, 16.587, 10607.928, 197.856, 52675.446 20/06/05,14:09:16,15,10,1, 11.8,1,1, 16.587, 10607.957, 197.842, 52675.407 20/06/05,14:09:16,16,10,1, 11.8,1,1, 16.587, 10607.910, 197.858, 52675.417 20/06/05,14:09:16,17,10,1, 11.8,1,1, 16.587, 10607.929, 197.877, 52675.502 20/06/05,14:09:16,18,10,1, 11.8,1,1, 16.587, 10607.925, 197.869, 52675.524 20/06/05,14:09:16,19,10,1, 11.8,1,1, 16.587, 10607.900, 197.893, 52675.596 20/06/05,14:09:17,00,10,1, 11.9,1,1, 16.586, 10607.920, 197.862, 52675.598 20/06/05,14:09:17,01,10,1, 11.9,1,1, 16.586, 10607.904, 197.842, 52675.511 20/06/05,14:09:17,02,10,1, 11.9,1,1, 16.586, 10607.917, 197.849, 52675.500 20/06/05,14:09:17,03,10,1, 11.9,1,1, 16.586, 10607.901, 197.828, 52675.420 20/06/05,14:09:17,04,10,1, 11.9,1,1, 16.586, 10607.896, 197.862, 52675.408 20/06/05,14:09:17,05,10,1, 11.9,1,1, 16.586, 10607.910, 197.809, 52675.396 20/06/05,14:09:17,06,10,1, 11.9,1,1, 16.586, 10607.921, 197.862, 52675.422 20/06/05,14:09:17,07,10,1, 11.9,1,1, 16.586, 10607.919, 197.833, 52675.510 20/06/05,14:09:17,08,10,1, 11.9,1,1, 16.586, 10607.894, 197.842, 52675.545 20/06/05,14:09:17,09,10,1, 11.9,1,1, 16.586, 10607.903, 197.850, 52675.551 20/06/05,14:09:17,10,10,1, 11.9,1,1, 16.586, 10607.927, 197.847, 52675.577 20/06/05,14:09:17,11,10,1, 11.9,1,1, 16.586, 10607.913, 197.834, 52675.459 20/06/05,14:09:17,12,10,1, 11.9,1,1, 16.586, 10607.889, 197.823, 52675.433 20/06/05,14:09:17,13,10,1, 11.9,1,1, 16.586, 10607.913, 197.839, 52675.438 20/06/05,14:09:17,14,10,1, 11.9,1,1, 16.586, 10607.911, 197.829, 52675.400 20/06/05,14:09:17,15,10,1, 11.9,1,1, 16.586, 10607.899, 197.832, 52675.446 20/06/05,14:09:17,16,10,1, 11.9,1,1, 16.586, 10607.910, 197.818, 52675.479 20/06/05,14:09:17,17,10,1, 11.9,1,1, 16.586, 10607.923, 197.850, 52675.576 20/06/05,14:09:17,18,10,1, 11.9,1,1, 16.586, 10607.893, 197.819, 52675.565 20/06/05,14:09:17,19,10,1, 11.9,1,1, 16.586, 10607.927, 197.862, 52675.598 20/06/05,14:09:18,00,10,1, 11.9,1,1, 16.588, 10607.861, 197.804, 52675.462 20/06/05,14:09:18,01,10,1, 11.9,1,1, 16.588, 10607.909, 197.832, 52675.418 20/06/05,14:09:18,02,10,1, 11.9,1,1, 16.588, 10607.931, 197.857, 52675.408 20/06/05,14:09:18,03,10,1, 11.9,1,1, 16.588, 10607.886, 197.796, 52675.416 20/06/05,14:09:18,04,10,1, 11.9,1,1, 16.588, 10607.937, 197.846, 52675.475 20/06/05,14:09:18,05,10,1, 11.9,1,1, 16.588, 10607.916, 197.830, 52675.498 20/06/05,14:09:18,06,10,1, 11.9,1,1, 16.588, 10607.920, 197.843, 52675.542 20/06/05,14:09:18,07,10,1, 11.9,1,1, 16.588, 10607.898, 197.820, 52675.526 20/06/05,14:09:18,08,10,1, 11.9,1,1, 16.588, 10607.901, 197.822, 52675.555 20/06/05,14:09:18,09,10,1, 11.9,1,1, 16.588, 10607.878, 197.820, 52675.457 20/06/05,14:09:18,10,10,1, 11.9,1,1, 16.588, 10607.882, 197.811, 52675.445 20/06/05,14:09:18,11,10,1, 11.9,1,1, 16.588, 10607.905, 197.828, 52675.413 20/06/05,14:09:18,12,10,1, 11.9,1,1, 16.588, 10607.874, 197.785, 52675.372 20/06/05,14:09:18,13,10,1, 11.9,1,1, 16.588, 10607.871, 197.795, 52675.280 20/06/05,14:09:18,14,10,1, 11.9,1,1, 16.588, 10607.957, 197.844, 52675.548 20/06/05,14:09:18,15,10,1, 11.9,1,1, 16.588, 10607.927, 197.820, 52675.479 20/06/05,14:09:18,16,10,1, 11.9,1,1, 16.588, 10607.911, 197.816, 52675.565 20/06/05,14:09:18,17,10,1, 11.9,1,1, 16.588, 10607.928, 197.810, 52675.558 20/06/05,14:09:18,18,10,1, 11.9,1,1, 16.588, 10607.911, 197.838, 52675.498 20/06/05,14:09:18,19,10,1, 11.9,1,1, 16.588, 10607.869, 197.804, 52675.462 20/06/05,14:09:19,00,10,1, 11.9,1,1, 16.586, 10607.870, 197.804, 52675.413 20/06/05,14:09:19,01,10,1, 11.9,1,1, 16.586, 10607.923, 197.814, 52675.409 20/06/05,14:09:19,02,10,1, 11.9,1,1, 16.586, 10607.925, 197.804, 52675.453 20/06/05,14:09:19,03,10,1, 11.9,1,1, 16.586, 10607.908, 197.796, 52675.451 20/06/05,14:09:19,04,10,1, 11.9,1,1, 16.586, 10607.931, 197.838, 52675.517 20/06/05,14:09:19,05,10,1, 11.9,1,1, 16.586, 10607.885, 197.830, 52675.541 20/06/05,14:09:19,06,10,1, 11.9,1,1, 16.586, 10607.896, 197.839, 52675.533 20/06/05,14:09:19,07,10,1, 11.9,1,1, 16.586, 10607.872, 197.799, 52675.501 20/06/05,14:09:19,08,10,1, 11.9,1,1, 16.586, 10607.904, 197.836, 52675.487 20/06/05,14:09:19,09,10,1, 11.9,1,1, 16.586, 10607.917, 197.793, 52675.383 20/06/05,14:09:19,10,10,1, 11.9,1,1, 16.586, 10607.920, 197.824, 52675.422 20/06/05,14:09:19,11,10,1, 11.9,1,1, 16.586, 10607.882, 197.828, 52675.440 20/06/05,14:09:19,12,10,1, 11.9,1,1, 16.586, 10607.910, 197.792, 52675.481 20/06/05,14:09:19,13,10,1, 11.9,1,1, 16.586, 10607.916, 197.830, 52675.565 20/06/05,14:09:19,14,10,1, 11.9,1,1, 16.586, 10607.883, 197.789, 52675.550 20/06/05,14:09:19,15,10,1, 11.9,1,1, 16.586, 10607.894, 197.800, 52675.554 20/06/05,14:09:19,16,10,1, 11.9,1,1, 16.586, 10607.890, 197.807, 52675.569 20/06/05,14:09:19,17,10,1, 11.9,1,1, 16.586, 10607.877, 197.792, 52675.455 20/06/05,14:09:19,18,10,1, 11.9,1,1, 16.586, 10607.883, 197.799, 52675.398 20/06/05,14:09:19,19,10,1, 11.9,1,1, 16.586, 10607.871, 197.804, 52675.413 20/06/05,14:09:20,00,10,1, 11.9,1,1, 16.586, 10607.878, 197.785, 52675.436 20/06/05,14:09:20,01,10,1, 11.9,1,1, 16.586, 10607.889, 197.829, 52675.485 20/06/05,14:09:20,02,10,1, 11.9,1,1, 16.586, 10607.871, 197.794, 52675.457 20/06/05,14:09:20,03,10,1, 11.9,1,1, 16.586, 10607.911, 197.837, 52675.549 20/06/05,14:09:20,04,10,1, 11.9,1,1, 16.586, 10607.892, 197.808, 52675.536 20/06/05,14:09:20,05,10,1, 11.9,1,1, 16.586, 10607.876, 197.798, 52675.492 20/06/05,14:09:20,06,10,1, 11.9,1,1, 16.586, 10607.884, 197.794, 52675.468 20/06/05,14:09:20,07,10,1, 11.9,1,1, 16.586, 10607.901, 197.793, 52675.419 20/06/05,14:09:20,08,10,1, 11.9,1,1, 16.586, 10607.892, 197.819, 52675.436 20/06/05,14:09:20,09,10,1, 11.9,1,1, 16.586, 10607.913, 197.797, 52675.413 20/06/05,14:09:20,10,10,1, 11.9,1,1, 16.586, 10607.900, 197.799, 52675.471 20/06/05,14:09:20,11,10,1, 11.9,1,1, 16.586, 10607.871, 197.800, 52675.557 20/06/05,14:09:20,12,10,1, 11.9,1,1, 16.586, 10607.865, 197.801, 52675.579 20/06/05,14:09:20,13,10,1, 11.9,1,1, 16.586, 10607.890, 197.840, 52675.637 20/06/05,14:09:20,14,10,1, 11.9,1,1, 16.586, 10607.876, 197.785, 52675.556 20/06/05,14:09:20,15,10,1, 11.9,1,1, 16.586, 10607.866, 197.824, 52675.485 20/06/05,14:09:20,16,10,1, 11.9,1,1, 16.586, 10607.882, 197.768, 52675.458 20/06/05,14:09:20,17,10,1, 11.9,1,1, 16.586, 10607.844, 197.775, 52675.525 20/06/05,14:09:20,18,10,1, 11.9,1,1, 16.586, 10607.915, 197.772, 52675.384 20/06/05,14:09:20,19,10,1, 11.9,1,1, 16.586, 10607.886, 197.785, 52675.436 20/06/05,14:09:21,00,10,1, 11.9,1,1, 16.586, 10607.861, 197.780, 52675.463 20/06/05,14:09:21,01,10,1, 11.9,1,1, 16.586, 10607.882, 197.787, 52675.523 20/06/05,14:09:21,02,10,1, 11.9,1,1, 16.586, 10607.871, 197.795, 52675.553 20/06/05,14:09:21,03,10,1, 11.9,1,1, 16.586, 10607.886, 197.786, 52675.562 20/06/05,14:09:21,04,10,1, 11.9,1,1, 16.586, 10607.856, 197.764, 52675.445 20/06/05,14:09:21,05,10,1, 11.9,1,1, 16.586, 10607.860, 197.787, 52675.421 20/06/05,14:09:21,06,10,1, 11.9,1,1, 16.586, 10607.874, 197.783, 52675.385 20/06/05,14:09:21,07,10,1, 11.9,1,1, 16.586, 10607.878, 197.770, 52675.407 20/06/05,14:09:21,08,10,1, 11.9,1,1, 16.586, 10607.871, 197.751, 52675.440 20/06/05,14:09:21,09,10,1, 11.9,1,1, 16.586, 10607.896, 197.762, 52675.459 20/06/05,14:09:21,10,10,1, 11.9,1,1, 16.586, 10607.878, 197.779, 52675.559 20/06/05,14:09:21,11,10,1, 11.9,1,1, 16.586, 10607.875, 197.782, 52675.572 20/06/05,14:09:21,12,10,1, 11.9,1,1, 16.586, 10607.893, 197.826, 52675.585 20/06/05,14:09:21,13,10,1, 11.9,1,1, 16.586, 10607.856, 197.779, 52675.488 20/06/05,14:09:21,14,10,1, 11.9,1,1, 16.586, 10607.885, 197.778, 52675.469 20/06/05,14:09:21,15,10,1, 11.9,1,1, 16.586, 10607.878, 197.767, 52675.400 20/06/05,14:09:21,16,10,1, 11.9,1,1, 16.586, 10607.865, 197.802, 52675.493 20/06/05,14:09:21,17,10,1, 11.9,1,1, 16.586, 10607.900, 197.803, 52675.346 20/06/05,14:09:21,18,10,1, 11.9,1,1, 16.586, 10607.887, 197.754, 52675.394 20/06/05,14:09:21,19,10,1, 11.9,1,1, 16.586, 10607.866, 197.780, 52675.463 20/06/05,14:09:22,00,10,1, 11.9,1,1, 16.585, 10607.828, 197.746, 52675.581 20/06/05,14:09:22,01,10,1, 11.9,1,1, 16.585, 10607.872, 197.798, 52675.508 20/06/05,14:09:22,02,10,1, 11.9,1,1, 16.585, 10607.869, 197.805, 52675.460 20/06/05,14:09:22,03,10,1, 11.9,1,1, 16.585, 10607.833, 197.761, 52675.383 20/06/05,14:09:22,04,10,1, 11.9,1,1, 16.585, 10607.882, 197.818, 52675.388 20/06/05,14:09:22,05,10,1, 11.9,1,1, 16.585, 10607.854, 197.761, 52675.328 20/06/05,14:09:22,06,10,1, 11.9,1,1, 16.585, 10607.852, 197.796, 52675.403 20/06/05,14:09:22,07,10,1, 11.9,1,1, 16.585, 10607.874, 197.803, 52675.416 20/06/05,14:09:22,08,10,1, 11.9,1,1, 16.585, 10607.860, 197.789, 52675.477 20/06/05,14:09:22,09,10,1, 11.9,1,1, 16.585, 10607.843, 197.775, 52675.514 20/06/05,14:09:22,10,10,1, 11.9,1,1, 16.585, 10607.864, 197.777, 52675.491 20/06/05,14:09:22,11,10,1, 11.9,1,1, 16.585, 10607.855, 197.810, 52675.510 20/06/05,14:09:22,12,10,1, 11.9,1,1, 16.585, 10607.893, 197.764, 52675.184 20/06/05,14:09:22,13,10,1, 11.9,1,1, 16.585, 10607.841, 197.775, 52675.275 20/06/05,14:09:22,14,10,1, 11.9,1,1, 16.585, 10607.844, 197.761, 52675.370 20/06/05,14:09:22,15,10,1, 11.9,1,1, 16.585, 10607.833, 197.768, 52675.342 20/06/05,14:09:22,16,10,1, 11.9,1,1, 16.585, 10607.860, 197.786, 52675.428 20/06/05,14:09:22,17,10,1, 11.9,1,1, 16.585, 10607.852, 197.776, 52675.462 20/06/05,14:09:22,18,10,1, 11.9,1,1, 16.585, 10607.857, 197.802, 52675.532 20/06/05,14:09:22,19,10,1, 11.9,1,1, 16.585, 10607.828, 197.746, 52675.581 20/06/05,14:09:23,00,10,1, 11.9,1,1, 16.588, 10607.820, 197.780, 52675.473 20/06/05,14:09:23,01,10,1, 11.9,1,1, 16.588, 10607.840, 197.772, 52675.423 20/06/05,14:09:23,02,10,1, 11.9,1,1, 16.588, 10607.829, 197.787, 52675.408 20/06/05,14:09:23,03,10,1, 11.9,1,1, 16.588, 10607.843, 197.786, 52675.374 20/06/05,14:09:23,04,10,1, 11.9,1,1, 16.588, 10607.843, 197.764, 52675.230 20/06/05,14:09:23,05,10,1, 11.9,1,1, 16.588, 10607.835, 197.832, 52675.484 20/06/05,14:09:23,06,10,1, 11.9,1,1, 16.588, 10607.866, 197.814, 52675.508 20/06/05,14:09:23,07,10,1, 11.9,1,1, 16.588, 10607.841, 197.785, 52675.541 20/06/05,14:09:23,08,10,1, 11.9,1,1, 16.588, 10607.844, 197.838, 52675.585 20/06/05,14:09:23,09,10,1, 11.9,1,1, 16.588, 10607.836, 197.804, 52675.504 20/06/05,14:09:23,10,10,1, 11.9,1,1, 16.588, 10607.863, 197.827, 52675.489 20/06/05,14:09:23,11,10,1, 11.9,1,1, 16.588, 10607.818, 197.802, 52675.399 20/06/05,14:09:23,12,10,1, 11.9,1,1, 16.588, 10607.834, 197.776, 52675.382 20/06/05,14:09:23,13,10,1, 11.9,1,1, 16.588, 10607.837, 197.820, 52675.406 20/06/05,14:09:23,14,10,1, 11.9,1,1, 16.588, 10607.849, 197.788, 52675.408 20/06/05,14:09:23,15,10,1, 11.9,1,1, 16.588, 10607.847, 197.810, 52675.436 20/06/05,14:09:23,16,10,1, 11.9,1,1, 16.588, 10607.829, 197.785, 52675.471 20/06/05,14:09:23,17,10,1, 11.9,1,1, 16.588, 10607.831, 197.800, 52675.554 20/06/05,14:09:23,18,10,1, 11.9,1,1, 16.588, 10607.819, 197.807, 52675.546 20/06/05,14:09:23,19,10,1, 11.9,1,1, 16.588, 10607.822, 197.780, 52675.473 20/06/05,14:09:24,00,10,1, 11.9,1,1, 16.586, 10607.820, 197.796, 52675.367 20/06/05,14:09:24,01,10,1, 11.9,1,1, 16.586, 10607.812, 197.776, 52675.415 20/06/05,14:09:24,02,10,1, 11.9,1,1, 16.586, 10607.852, 197.793, 52675.359 20/06/05,14:09:24,03,10,1, 11.9,1,1, 16.586, 10607.823, 197.793, 52675.433 20/06/05,14:09:24,04,10,1, 11.9,1,1, 16.586, 10607.813, 197.800, 52675.450 20/06/05,14:09:24,05,10,1, 11.9,1,1, 16.586, 10607.811, 197.779, 52675.501 20/06/05,14:09:24,06,10,1, 11.9,1,1, 16.586, 10607.793, 197.784, 52675.504 20/06/05,14:09:24,07,10,1, 11.9,1,1, 16.586, 10607.819, 197.821, 52675.547 20/06/05,14:09:24,08,10,1, 11.9,1,1, 16.586, 10607.822, 197.795, 52675.498 20/06/05,14:09:24,09,10,1, 11.9,1,1, 16.586, 10607.827, 197.809, 52675.455 20/06/05,14:09:24,10,10,1, 11.9,1,1, 16.586, 10607.847, 197.772, 52675.306 20/06/05,14:09:24,11,10,1, 11.9,1,1, 16.586, 10607.824, 197.760, 52675.266 20/06/05,14:09:24,12,10,1, 11.9,1,1, 16.586, 10607.804, 197.807, 52675.382 20/06/05,14:09:24,13,10,1, 11.9,1,1, 16.586, 10607.822, 197.783, 52675.414 20/06/05,14:09:24,14,10,1, 11.9,1,1, 16.586, 10607.823, 197.771, 52675.443 20/06/05,14:09:24,15,10,1, 11.9,1,1, 16.586, 10607.768, 197.784, 52675.477 20/06/05,14:09:24,16,10,1, 11.9,1,1, 16.586, 10607.788, 197.802, 52675.548 20/06/05,14:09:24,17,10,1, 11.9,1,1, 16.586, 10607.829, 197.802, 52675.497 20/06/05,14:09:24,18,10,1, 11.9,1,1, 16.586, 10607.787, 197.773, 52675.426 20/06/05,14:09:24,19,10,1, 11.9,1,1, 16.586, 10607.823, 197.796, 52675.367 20/06/05,14:09:25,00,10,1, 11.9,1,1, 16.587, 10607.761, 197.812, 52675.410 20/06/05,14:09:25,01,10,1, 11.9,1,1, 16.587, 10607.814, 197.773, 52675.356 20/06/05,14:09:25,02,10,1, 11.9,1,1, 16.587, 10607.804, 197.782, 52675.412 20/06/05,14:09:25,03,10,1, 11.9,1,1, 16.587, 10607.805, 197.803, 52675.477 20/06/05,14:09:25,04,10,1, 11.9,1,1, 16.587, 10607.816, 197.789, 52675.554 20/06/05,14:09:25,05,10,1, 11.9,1,1, 16.587, 10607.787, 197.808, 52675.490 20/06/05,14:09:25,06,10,1, 11.9,1,1, 16.587, 10607.815, 197.821, 52675.511 20/06/05,14:09:25,07,10,1, 11.9,1,1, 16.587, 10607.804, 197.795, 52675.425 20/06/05,14:09:25,08,10,1, 11.9,1,1, 16.587, 10607.799, 197.823, 52675.414 20/06/05,14:09:25,09,10,1, 11.9,1,1, 16.587, 10607.795, 197.769, 52675.348 20/06/05,14:09:25,10,10,1, 11.9,1,1, 16.587, 10607.782, 197.802, 52675.381 20/06/05,14:09:25,11,10,1, 11.9,1,1, 16.587, 10607.771, 197.829, 52675.466 20/06/05,14:09:25,12,10,1, 11.9,1,1, 16.587, 10607.750, 197.806, 52675.467 20/06/05,14:09:25,13,10,1, 11.9,1,1, 16.587, 10607.760, 197.825, 52675.521 20/06/05,14:09:25,14,10,1, 11.9,1,1, 16.587, 10607.748, 197.824, 52675.492 20/06/05,14:09:25,15,10,1, 11.9,1,1, 16.587, 10607.748, 197.813, 52675.444 20/06/05,14:09:25,16,10,1, 11.9,1,1, 16.587, 10607.776, 197.826, 52675.443 20/06/05,14:09:25,17,10,1, 11.9,1,1, 16.587, 10607.755, 197.770, 52675.355 20/06/05,14:09:25,18,10,1, 11.9,1,1, 16.587, 10607.770, 197.810, 52675.343 20/06/05,14:09:25,19,10,1, 11.9,1,1, 16.587, 10607.764, 197.812, 52675.410 20/06/05,14:09:26,00,11,1, 11.8,1,1, 16.589, 10607.786, 197.820, 52675.423 20/06/05,14:09:26,01,11,1, 11.8,1,1, 16.589, 10607.765, 197.807, 52675.453 20/06/05,14:09:26,02,11,1, 11.8,1,1, 16.589, 10607.781, 197.817, 52675.508 20/06/05,14:09:26,03,11,1, 11.8,1,1, 16.589, 10607.770, 197.814, 52675.456 20/06/05,14:09:26,04,11,1, 11.8,1,1, 16.589, 10607.792, 197.800, 52675.466 20/06/05,14:09:26,05,11,1, 11.8,1,1, 16.589, 10607.764, 197.783, 52675.425 20/06/05,14:09:26,06,11,1, 11.8,1,1, 16.589, 10607.762, 197.785, 52675.353 20/06/05,14:09:26,07,11,1, 11.8,1,1, 16.589, 10607.774, 197.785, 52675.338 20/06/05,14:09:26,08,11,1, 11.8,1,1, 16.589, 10607.771, 197.775, 52675.346 20/06/05,14:09:26,09,11,1, 11.8,1,1, 16.589, 10607.797, 197.779, 52675.388 20/06/05,14:09:26,10,11,1, 11.8,1,1, 16.589, 10607.787, 197.806, 52675.434 20/06/05,14:09:26,11,11,1, 11.8,1,1, 16.589, 10607.798, 197.758, 52675.472 20/06/05,14:09:26,12,11,1, 11.8,1,1, 16.589, 10607.774, 197.772, 52675.517 20/06/05,14:09:26,13,11,1, 11.8,1,1, 16.589, 10607.793, 197.784, 52675.495 20/06/05,14:09:26,14,11,1, 11.8,1,1, 16.589, 10607.801, 197.802, 52675.435 20/06/05,14:09:26,15,11,1, 11.8,1,1, 16.589, 10607.770, 197.752, 52675.385 20/06/05,14:09:26,16,11,1, 11.8,1,1, 16.589, 10607.818, 197.771, 52675.322 20/06/05,14:09:26,17,11,1, 11.8,1,1, 16.589, 10607.780, 197.777, 52675.336 20/06/05,14:09:26,18,11,1, 11.8,1,1, 16.589, 10607.793, 197.781, 52675.381 20/06/05,14:09:26,19,11,1, 11.8,1,1, 16.589, 10607.787, 197.820, 52675.423 20/06/05,14:09:27,00,11,1, 11.9,1,1, 16.588, 10607.753, 197.861, 52675.524 20/06/05,14:09:27,01,11,1, 11.9,1,1, 16.588, 10607.775, 197.814, 52675.486 20/06/05,14:09:27,02,11,1, 11.9,1,1, 16.588, 10607.783, 197.788, 52675.444 20/06/05,14:09:27,03,11,1, 11.9,1,1, 16.588, 10607.787, 197.825, 52675.433 20/06/05,14:09:27,04,11,1, 11.9,1,1, 16.588, 10607.752, 197.798, 52675.354 20/06/05,14:09:27,05,11,1, 11.9,1,1, 16.588, 10607.750, 197.795, 52675.383 20/06/05,14:09:27,06,11,1, 11.9,1,1, 16.588, 10607.797, 197.796, 52675.364 20/06/05,14:09:27,07,11,1, 11.9,1,1, 16.588, 10607.763, 197.792, 52675.403 20/06/05,14:09:27,08,11,1, 11.9,1,1, 16.588, 10607.779, 197.815, 52675.463 20/06/05,14:09:27,09,11,1, 11.9,1,1, 16.588, 10607.773, 197.819, 52675.478 20/06/05,14:09:27,10,11,1, 11.9,1,1, 16.588, 10607.766, 197.831, 52675.559 20/06/05,14:09:27,11,11,1, 11.9,1,1, 16.588, 10607.766, 197.800, 52675.521 20/06/05,14:09:27,12,11,1, 11.9,1,1, 16.588, 10607.763, 197.812, 52675.480 20/06/05,14:09:27,13,11,1, 11.9,1,1, 16.588, 10607.756, 197.832, 52675.418 20/06/05,14:09:27,14,11,1, 11.9,1,1, 16.588, 10607.739, 197.818, 52675.381 20/06/05,14:09:27,15,11,1, 11.9,1,1, 16.588, 10607.762, 197.810, 52675.338 20/06/05,14:09:27,16,11,1, 11.9,1,1, 16.588, 10607.780, 197.804, 52675.377 20/06/05,14:09:27,17,11,1, 11.9,1,1, 16.588, 10607.753, 197.804, 52675.432 20/06/05,14:09:27,18,11,1, 11.9,1,1, 16.588, 10607.759, 197.829, 52675.460 20/06/05,14:09:27,19,11,1, 11.9,1,1, 16.588, 10607.756, 197.861, 52675.524 20/06/05,14:09:28,00,11,1, 11.8,1,1, 16.587, 10607.694, 197.781, 52675.442 20/06/05,14:09:28,01,11,1, 11.8,1,1, 16.587, 10607.721, 197.817, 52675.424 20/06/05,14:09:28,02,11,1, 11.8,1,1, 16.587, 10607.743, 197.832, 52675.415 20/06/05,14:09:28,03,11,1, 11.8,1,1, 16.587, 10607.732, 197.834, 52675.345 20/06/05,14:09:28,04,11,1, 11.8,1,1, 16.587, 10607.743, 197.803, 52675.320 20/06/05,14:09:28,05,11,1, 11.8,1,1, 16.587, 10607.724, 197.802, 52675.393 20/06/05,14:09:28,06,11,1, 11.8,1,1, 16.587, 10607.745, 197.822, 52675.400 20/06/05,14:09:28,07,11,1, 11.8,1,1, 16.587, 10607.748, 197.839, 52675.502 20/06/05,14:09:28,08,11,1, 11.8,1,1, 16.587, 10607.743, 197.837, 52675.524 20/06/05,14:09:28,09,11,1, 11.8,1,1, 16.587, 10607.739, 197.863, 52675.515 20/06/05,14:09:28,10,11,1, 11.8,1,1, 16.587, 10607.711, 197.813, 52675.452 20/06/05,14:09:28,11,11,1, 11.8,1,1, 16.587, 10607.728, 197.831, 52675.409 20/06/05,14:09:28,12,11,1, 11.8,1,1, 16.587, 10607.712, 197.786, 52675.371 20/06/05,14:09:28,13,11,1, 11.8,1,1, 16.587, 10607.763, 197.828, 52675.352 20/06/05,14:09:28,14,11,1, 11.8,1,1, 16.587, 10607.740, 197.827, 52675.354 20/06/05,14:09:28,15,11,1, 11.8,1,1, 16.587, 10607.730, 197.799, 52675.376 20/06/05,14:09:28,16,11,1, 11.8,1,1, 16.587, 10607.753, 197.827, 52675.498 20/06/05,14:09:28,17,11,1, 11.8,1,1, 16.587, 10607.703, 197.802, 52675.454 20/06/05,14:09:28,18,11,1, 11.8,1,1, 16.587, 10607.734, 197.845, 52675.520 20/06/05,14:09:28,19,11,1, 11.8,1,1, 16.587, 10607.700, 197.781, 52675.442 20/06/05,14:09:29,00,10,1, 11.9,1,1, 16.589, 10607.711, 197.831, 52675.373 20/06/05,14:09:29,01,10,1, 11.9,1,1, 16.589, 10607.741, 197.787, 52675.392 20/06/05,14:09:29,02,10,1, 11.9,1,1, 16.589, 10607.707, 197.796, 52675.334 20/06/05,14:09:29,03,10,1, 11.9,1,1, 16.589, 10607.725, 197.814, 52675.341 20/06/05,14:09:29,04,10,1, 11.9,1,1, 16.589, 10607.735, 197.802, 52675.366 20/06/05,14:09:29,05,10,1, 11.9,1,1, 16.589, 10607.700, 197.813, 52675.422 20/06/05,14:09:29,06,10,1, 11.9,1,1, 16.589, 10607.697, 197.826, 52675.484 20/06/05,14:09:29,07,10,1, 11.9,1,1, 16.589, 10607.716, 197.823, 52675.469 20/06/05,14:09:29,08,10,1, 11.9,1,1, 16.589, 10607.708, 197.813, 52675.484 20/06/05,14:09:29,09,10,1, 11.9,1,1, 16.589, 10607.714, 197.811, 52675.430 20/06/05,14:09:29,10,10,1, 11.9,1,1, 16.589, 10607.690, 197.808, 52675.345 20/06/05,14:09:29,11,10,1, 11.9,1,1, 16.589, 10607.702, 197.770, 52675.308 20/06/05,14:09:29,12,10,1, 11.9,1,1, 16.589, 10607.701, 197.834, 52675.316 20/06/05,14:09:29,13,10,1, 11.9,1,1, 16.589, 10607.726, 197.798, 52675.359 20/06/05,14:09:29,14,10,1, 11.9,1,1, 16.589, 10607.690, 197.813, 52675.410 20/06/05,14:09:29,15,10,1, 11.9,1,1, 16.589, 10607.711, 197.845, 52675.408 20/06/05,14:09:29,16,10,1, 11.9,1,1, 16.589, 10607.705, 197.834, 52675.484 20/06/05,14:09:29,17,10,1, 11.9,1,1, 16.589, 10607.705, 197.829, 52675.463 20/06/05,14:09:29,18,10,1, 11.9,1,1, 16.589, 10607.683, 197.801, 52675.399 20/06/05,14:09:29,19,10,1, 11.9,1,1, 16.589, 10607.714, 197.831, 52675.373 20/06/05,14:09:30,00,10,1, 11.9,1,1, 16.591, 10607.653, 197.864, 52675.304 20/06/05,14:09:30,01,10,1, 11.9,1,1, 16.591, 10607.706, 197.817, 52675.328 20/06/05,14:09:30,02,10,1, 11.9,1,1, 16.591, 10607.731, 197.829, 52675.340 20/06/05,14:09:30,03,10,1, 11.9,1,1, 16.591, 10607.703, 197.844, 52675.399 20/06/05,14:09:30,04,10,1, 11.9,1,1, 16.591, 10607.700, 197.855, 52675.454 20/06/05,14:09:30,05,10,1, 11.9,1,1, 16.591, 10607.699, 197.843, 52675.465 20/06/05,14:09:30,06,10,1, 11.9,1,1, 16.591, 10607.659, 197.869, 52675.465 20/06/05,14:09:30,07,10,1, 11.9,1,1, 16.591, 10607.690, 197.864, 52675.382 20/06/05,14:09:30,08,10,1, 11.9,1,1, 16.591, 10607.698, 197.841, 52675.368 20/06/05,14:09:30,09,10,1, 11.9,1,1, 16.591, 10607.678, 197.838, 52675.349 20/06/05,14:09:30,10,10,1, 11.9,1,1, 16.591, 10607.704, 197.838, 52675.302 20/06/05,14:09:30,11,10,1, 11.9,1,1, 16.591, 10607.703, 197.830, 52675.354 20/06/05,14:09:30,12,10,1, 11.9,1,1, 16.591, 10607.695, 197.834, 52675.365 20/06/05,14:09:30,13,10,1, 11.9,1,1, 16.591, 10607.707, 197.887, 52675.448 20/06/05,14:09:30,14,10,1, 11.9,1,1, 16.591, 10607.712, 197.848, 52675.469 20/06/05,14:09:30,15,10,1, 11.9,1,1, 16.591, 10607.648, 197.858, 52675.415 20/06/05,14:09:30,16,10,1, 11.9,1,1, 16.591, 10607.649, 197.862, 52675.390 20/06/05,14:09:30,17,10,1, 11.9,1,1, 16.591, 10607.684, 197.837, 52675.368 20/06/05,14:09:30,18,10,1, 11.9,1,1, 16.591, 10607.648, 197.845, 52675.316 20/06/05,14:09:30,19,10,1, 11.9,1,1, 16.591, 10607.657, 197.864, 52675.304 20/06/05,14:09:31,00,10,1, 11.9,1,1, 16.589, 10607.644, 197.878, 52675.408 20/06/05,14:09:31,01,10,1, 11.9,1,1, 16.589, 10607.653, 197.860, 52675.372 20/06/05,14:09:31,02,10,1, 11.9,1,1, 16.589, 10607.673, 197.868, 52675.490 20/06/05,14:09:31,03,10,1, 11.9,1,1, 16.589, 10607.660, 197.850, 52675.420 20/06/05,14:09:31,04,10,1, 11.9,1,1, 16.589, 10607.659, 197.857, 52675.478 20/06/05,14:09:31,05,10,1, 11.9,1,1, 16.589, 10607.646, 197.867, 52675.384 20/06/05,14:09:31,06,10,1, 11.9,1,1, 16.589, 10607.634, 197.841, 52675.359 20/06/05,14:09:31,07,10,1, 11.9,1,1, 16.589, 10607.657, 197.845, 52675.324 20/06/05,14:09:31,08,10,1, 11.9,1,1, 16.589, 10607.647, 197.830, 52675.294 20/06/05,14:09:31,09,10,1, 11.9,1,1, 16.589, 10607.664, 197.877, 52675.368 20/06/05,14:09:31,10,10,1, 11.9,1,1, 16.589, 10607.638, 197.846, 52675.398 20/06/05,14:09:31,11,10,1, 11.9,1,1, 16.589, 10607.636, 197.859, 52675.456 20/06/05,14:09:31,12,10,1, 11.9,1,1, 16.589, 10607.632, 197.833, 52675.497 20/06/05,14:09:31,13,10,1, 11.9,1,1, 16.589, 10607.626, 197.847, 52675.431 20/06/05,14:09:31,14,10,1, 11.9,1,1, 16.589, 10607.651, 197.851, 52675.458 20/06/05,14:09:31,15,10,1, 11.9,1,1, 16.589, 10607.652, 197.861, 52675.380 20/06/05,14:09:31,16,10,1, 11.9,1,1, 16.589, 10607.649, 197.866, 52675.327 20/06/05,14:09:31,17,10,1, 11.9,1,1, 16.589, 10607.636, 197.844, 52675.329 20/06/05,14:09:31,18,10,1, 11.9,1,1, 16.589, 10607.650, 197.857, 52675.348 20/06/05,14:09:31,19,10,1, 11.9,1,1, 16.589, 10607.647, 197.878, 52675.408 20/06/05,14:09:32,00,10,1, 11.9,1,1, 16.587, 10607.611, 197.873, 52675.454 20/06/05,14:09:32,01,10,1, 11.9,1,1, 16.587, 10607.644, 197.866, 52675.464 20/06/05,14:09:32,02,10,1, 11.9,1,1, 16.587, 10607.629, 197.854, 52675.467 20/06/05,14:09:32,03,10,1, 11.9,1,1, 16.587, 10607.611, 197.853, 52675.426 20/06/05,14:09:32,04,10,1, 11.9,1,1, 16.587, 10607.617, 197.820, 52675.335 20/06/05,14:09:32,05,10,1, 11.9,1,1, 16.587, 10607.648, 197.841, 52675.339 20/06/05,14:09:32,06,10,1, 11.9,1,1, 16.587, 10607.619, 197.810, 52675.294 20/06/05,14:09:32,07,10,1, 11.9,1,1, 16.587, 10607.649, 197.858, 52675.347 20/06/05,14:09:32,08,10,1, 11.9,1,1, 16.587, 10607.636, 197.865, 52675.383 20/06/05,14:09:32,09,10,1, 11.9,1,1, 16.587, 10607.627, 197.829, 52675.435 20/06/05,14:09:32,10,10,1, 11.9,1,1, 16.587, 10607.631, 197.876, 52675.460 20/06/05,14:09:32,11,10,1, 11.9,1,1, 16.587, 10607.623, 197.839, 52675.422 20/06/05,14:09:32,12,10,1, 11.9,1,1, 16.587, 10607.611, 197.885, 52675.416 20/06/05,14:09:32,13,10,1, 11.9,1,1, 16.587, 10607.621, 197.869, 52675.362 20/06/05,14:09:32,14,10,1, 11.9,1,1, 16.587, 10607.611, 197.870, 52675.334 20/06/05,14:09:32,15,10,1, 11.9,1,1, 16.587, 10607.588, 197.861, 52675.312 20/06/05,14:09:32,16,10,1, 11.9,1,1, 16.587, 10607.618, 197.870, 52675.358 20/06/05,14:09:32,17,10,1, 11.9,1,1, 16.587, 10607.630, 197.882, 52675.375 20/06/05,14:09:32,18,10,1, 11.9,1,1, 16.587, 10607.605, 197.852, 52675.387 20/06/05,14:09:32,19,10,1, 11.9,1,1, 16.587, 10607.618, 197.873, 52675.454 20/06/05,14:09:33,00,10,1, 11.8,1,1, 16.587, 10607.569, 197.904, 52675.498 20/06/05,14:09:33,01,10,1, 11.8,1,1, 16.587, 10607.598, 197.909, 52675.425 20/06/05,14:09:33,02,10,1, 11.8,1,1, 16.587, 10607.598, 197.871, 52675.403 20/06/05,14:09:33,03,10,1, 11.8,1,1, 16.587, 10607.613, 197.851, 52675.345 20/06/05,14:09:33,04,10,1, 11.8,1,1, 16.587, 10607.624, 197.844, 52675.358 20/06/05,14:09:33,05,10,1, 11.8,1,1, 16.587, 10607.614, 197.845, 52675.356 20/06/05,14:09:33,06,10,1, 11.8,1,1, 16.587, 10607.618, 197.881, 52675.384 20/06/05,14:09:33,07,10,1, 11.8,1,1, 16.587, 10607.603, 197.866, 52675.456 20/06/05,14:09:33,08,10,1, 11.8,1,1, 16.587, 10607.592, 197.896, 52675.495 20/06/05,14:09:33,09,10,1, 11.8,1,1, 16.587, 10607.558, 197.881, 52675.507 20/06/05,14:09:33,10,10,1, 11.8,1,1, 16.587, 10607.586, 197.909, 52675.487 20/06/05,14:09:33,11,10,1, 11.8,1,1, 16.587, 10607.569, 197.919, 52675.426 20/06/05,14:09:33,12,10,1, 11.8,1,1, 16.587, 10607.587, 197.873, 52675.329 20/06/05,14:09:33,13,10,1, 11.8,1,1, 16.587, 10607.570, 197.867, 52675.323 20/06/05,14:09:33,14,10,1, 11.8,1,1, 16.587, 10607.564, 197.853, 52675.347 20/06/05,14:09:33,15,10,1, 11.8,1,1, 16.587, 10607.600, 197.896, 52675.403 20/06/05,14:09:33,16,10,1, 11.8,1,1, 16.587, 10607.609, 197.901, 52675.391 20/06/05,14:09:33,17,10,1, 11.8,1,1, 16.587, 10607.572, 197.921, 52675.483 20/06/05,14:09:33,18,10,1, 11.8,1,1, 16.587, 10607.617, 197.912, 52675.509 20/06/05,14:09:33,19,10,1, 11.8,1,1, 16.587, 10607.572, 197.904, 52675.498 20/06/05,14:09:34,00,10,1, 11.8,1,1, 16.589, 10607.502, 197.908, 52675.377 20/06/05,14:09:34,01,10,1, 11.8,1,1, 16.589, 10607.561, 197.859, 52675.393 20/06/05,14:09:34,02,10,1, 11.8,1,1, 16.589, 10607.572, 197.900, 52675.330 20/06/05,14:09:34,03,10,1, 11.8,1,1, 16.589, 10607.562, 197.901, 52675.362 20/06/05,14:09:34,04,10,1, 11.8,1,1, 16.589, 10607.579, 197.933, 52675.396 20/06/05,14:09:34,05,10,1, 11.8,1,1, 16.589, 10607.542, 197.921, 52675.478 20/06/05,14:09:34,06,10,1, 11.8,1,1, 16.589, 10607.545, 197.928, 52675.464 20/06/05,14:09:34,07,10,1, 11.8,1,1, 16.589, 10607.549, 197.908, 52675.520 20/06/05,14:09:34,08,10,1, 11.8,1,1, 16.589, 10607.543, 197.909, 52675.479 20/06/05,14:09:34,09,10,1, 11.8,1,1, 16.589, 10607.556, 197.921, 52675.444 20/06/05,14:09:34,10,10,1, 11.8,1,1, 16.589, 10607.532, 197.912, 52675.431 20/06/05,14:09:34,11,10,1, 11.8,1,1, 16.589, 10607.558, 197.931, 52675.359 20/06/05,14:09:34,12,10,1, 11.8,1,1, 16.589, 10607.541, 197.896, 52675.344 20/06/05,14:09:34,13,10,1, 11.8,1,1, 16.589, 10607.589, 197.925, 52675.285 20/06/05,14:09:34,14,10,1, 11.8,1,1, 16.589, 10607.551, 197.908, 52675.347 20/06/05,14:09:34,15,10,1, 11.8,1,1, 16.589, 10607.530, 197.937, 52675.475 20/06/05,14:09:34,16,10,1, 11.8,1,1, 16.589, 10607.558, 197.935, 52675.484 20/06/05,14:09:34,17,10,1, 11.8,1,1, 16.589, 10607.522, 197.922, 52675.466 20/06/05,14:09:34,18,10,1, 11.8,1,1, 16.589, 10607.537, 197.914, 52675.483 20/06/05,14:09:34,19,10,1, 11.8,1,1, 16.589, 10607.509, 197.908, 52675.377 20/06/05,14:09:35,00,10,1, 11.8,1,1, 16.590, 10607.477, 197.906, 52675.311 20/06/05,14:09:35,01,10,1, 11.8,1,1, 16.590, 10607.516, 197.915, 52675.359 20/06/05,14:09:35,02,10,1, 11.8,1,1, 16.590, 10607.522, 197.947, 52675.368 20/06/05,14:09:35,03,10,1, 11.8,1,1, 16.590, 10607.494, 197.889, 52675.354 20/06/05,14:09:35,04,10,1, 11.8,1,1, 16.590, 10607.494, 197.907, 52675.388 20/06/05,14:09:35,05,10,1, 11.8,1,1, 16.590, 10607.495, 197.911, 52675.442 20/06/05,14:09:35,06,10,1, 11.8,1,1, 16.590, 10607.498, 197.915, 52675.480 20/06/05,14:09:35,07,10,1, 11.8,1,1, 16.590, 10607.528, 197.923, 52675.422 20/06/05,14:09:35,08,10,1, 11.8,1,1, 16.590, 10607.509, 197.887, 52675.375 20/06/05,14:09:35,09,10,1, 11.8,1,1, 16.590, 10607.514, 197.906, 52675.347 20/06/05,14:09:35,10,10,1, 11.8,1,1, 16.590, 10607.525, 197.898, 52675.325 20/06/05,14:09:35,11,10,1, 11.8,1,1, 16.590, 10607.521, 197.933, 52675.321 20/06/05,14:09:35,12,10,1, 11.8,1,1, 16.590, 10607.535, 197.921, 52675.369 20/06/05,14:09:35,13,10,1, 11.8,1,1, 16.590, 10607.481, 197.919, 52675.426 20/06/05,14:09:35,14,10,1, 11.8,1,1, 16.590, 10607.521, 197.930, 52675.460 20/06/05,14:09:35,15,10,1, 11.8,1,1, 16.590, 10607.469, 197.924, 52675.485 20/06/05,14:09:35,16,10,1, 11.8,1,1, 16.590, 10607.508, 197.934, 52675.484 20/06/05,14:09:35,17,10,1, 11.8,1,1, 16.590, 10607.515, 197.942, 52675.409 20/06/05,14:09:35,18,10,1, 11.8,1,1, 16.590, 10607.482, 197.930, 52675.364 20/06/05,14:09:35,19,10,1, 11.8,1,1, 16.590, 10607.479, 197.906, 52675.311 20/06/05,14:09:36,00,10,1, 11.9,1,1, 16.593, 10607.436, 197.982, 52675.357 20/06/05,14:09:36,01,10,1, 11.9,1,1, 16.593, 10607.499, 197.934, 52675.373 20/06/05,14:09:36,02,10,1, 11.9,1,1, 16.593, 10607.481, 197.926, 52675.419 20/06/05,14:09:36,03,10,1, 11.9,1,1, 16.593, 10607.481, 197.920, 52675.450 20/06/05,14:09:36,04,10,1, 11.9,1,1, 16.593, 10607.474, 197.914, 52675.442 20/06/05,14:09:36,05,10,1, 11.9,1,1, 16.593, 10607.475, 197.953, 52675.435 20/06/05,14:09:36,06,10,1, 11.9,1,1, 16.593, 10607.463, 197.928, 52675.339 20/06/05,14:09:36,07,10,1, 11.9,1,1, 16.593, 10607.509, 197.961, 52675.401 20/06/05,14:09:36,08,10,1, 11.9,1,1, 16.593, 10607.496, 197.935, 52675.320 20/06/05,14:09:36,09,10,1, 11.9,1,1, 16.593, 10607.463, 197.913, 52675.289 20/06/05,14:09:36,10,10,1, 11.9,1,1, 16.593, 10607.498, 197.954, 52675.366 20/06/05,14:09:36,11,10,1, 11.9,1,1, 16.593, 10607.489, 197.937, 52675.401 20/06/05,14:09:36,12,10,1, 11.9,1,1, 16.593, 10607.487, 197.988, 52675.459 20/06/05,14:09:36,13,10,1, 11.9,1,1, 16.593, 10607.470, 197.944, 52675.465 20/06/05,14:09:36,14,10,1, 11.9,1,1, 16.593, 10607.504, 197.982, 52675.479 20/06/05,14:09:36,15,10,1, 11.9,1,1, 16.593, 10607.420, 197.930, 52675.382 20/06/05,14:09:36,16,10,1, 11.9,1,1, 16.593, 10607.467, 197.963, 52675.397 20/06/05,14:09:36,17,10,1, 11.9,1,1, 16.593, 10607.516, 197.944, 52675.303 20/06/05,14:09:36,18,10,1, 11.9,1,1, 16.593, 10607.477, 197.941, 52675.348 20/06/05,14:09:36,19,10,1, 11.9,1,1, 16.593, 10607.439, 197.982, 52675.357 20/06/05,14:09:37,00,10,1, 11.9,1,1, 16.592, 10607.477, 198.007, 52675.496 20/06/05,14:09:37,01,10,1, 11.9,1,1, 16.592, 10607.455, 197.929, 52675.448 20/06/05,14:09:37,02,10,1, 11.9,1,1, 16.592, 10607.454, 197.953, 52675.452 20/06/05,14:09:37,03,10,1, 11.9,1,1, 16.592, 10607.450, 197.980, 52675.502 20/06/05,14:09:37,04,10,1, 11.9,1,1, 16.592, 10607.434, 197.962, 52675.450 20/06/05,14:09:37,05,10,1, 11.9,1,1, 16.592, 10607.470, 197.931, 52675.377 20/06/05,14:09:37,06,10,1, 11.9,1,1, 16.592, 10607.456, 197.932, 52675.330 20/06/05,14:09:37,07,10,1, 11.9,1,1, 16.592, 10607.430, 197.955, 52675.339 20/06/05,14:09:37,08,10,1, 11.9,1,1, 16.592, 10607.433, 197.944, 52675.357 20/06/05,14:09:37,09,10,1, 11.9,1,1, 16.592, 10607.432, 197.948, 52675.402 20/06/05,14:09:37,10,10,1, 11.9,1,1, 16.592, 10607.434, 197.973, 52675.408 20/06/05,14:09:37,11,10,1, 11.9,1,1, 16.592, 10607.422, 197.946, 52675.476 20/06/05,14:09:37,12,10,1, 11.9,1,1, 16.592, 10607.419, 197.945, 52675.437 20/06/05,14:09:37,13,10,1, 11.9,1,1, 16.592, 10607.416, 197.943, 52675.409 20/06/05,14:09:37,14,10,1, 11.9,1,1, 16.592, 10607.414, 197.944, 52675.351 20/06/05,14:09:37,15,10,1, 11.9,1,1, 16.592, 10607.458, 197.946, 52675.339 20/06/05,14:09:37,16,10,1, 11.9,1,1, 16.592, 10607.403, 197.937, 52675.320 20/06/05,14:09:37,17,10,1, 11.9,1,1, 16.592, 10607.436, 197.970, 52675.382 20/06/05,14:09:37,18,10,1, 11.9,1,1, 16.592, 10607.421, 197.971, 52675.432 20/06/05,14:09:37,19,10,1, 11.9,1,1, 16.592, 10607.482, 198.007, 52675.496 20/06/05,14:09:38,00,10,1, 11.8,1,1, 16.590, 10607.386, 198.014, 52675.508 20/06/05,14:09:38,01,10,1, 11.8,1,1, 16.590, 10607.424, 197.982, 52675.474 20/06/05,14:09:38,02,10,1, 11.8,1,1, 16.590, 10607.411, 197.983, 52675.450 20/06/05,14:09:38,03,10,1, 11.8,1,1, 16.590, 10607.402, 197.962, 52675.348 20/06/05,14:09:38,04,10,1, 11.8,1,1, 16.590, 10607.435, 197.980, 52675.370 20/06/05,14:09:38,05,10,1, 11.8,1,1, 16.590, 10607.429, 197.948, 52675.323 20/06/05,14:09:38,06,10,1, 11.8,1,1, 16.590, 10607.413, 197.981, 52675.366 20/06/05,14:09:38,07,10,1, 11.8,1,1, 16.590, 10607.437, 197.968, 52675.374 20/06/05,14:09:38,08,10,1, 11.8,1,1, 16.590, 10607.414, 197.995, 52675.437 20/06/05,14:09:38,09,10,1, 11.8,1,1, 16.590, 10607.403, 197.981, 52675.479 20/06/05,14:09:38,10,10,1, 11.8,1,1, 16.590, 10607.419, 197.986, 52675.468 20/06/05,14:09:38,11,10,1, 11.8,1,1, 16.590, 10607.400, 197.995, 52675.445 20/06/05,14:09:38,12,10,1, 11.8,1,1, 16.590, 10607.372, 197.983, 52675.393 20/06/05,14:09:38,13,10,1, 11.8,1,1, 16.590, 10607.374, 197.972, 52675.319 20/06/05,14:09:38,14,10,1, 11.8,1,1, 16.590, 10607.411, 197.983, 52675.327 20/06/05,14:09:38,15,10,1, 11.8,1,1, 16.590, 10607.374, 197.956, 52675.305 20/06/05,14:09:38,16,10,1, 11.8,1,1, 16.590, 10607.389, 197.958, 52675.409 20/06/05,14:09:38,17,10,1, 11.8,1,1, 16.590, 10607.404, 197.990, 52675.449 20/06/05,14:09:38,18,10,1, 11.8,1,1, 16.590, 10607.352, 197.976, 52675.468 20/06/05,14:09:38,19,10,1, 11.8,1,1, 16.590, 10607.389, 198.014, 52675.508 20/06/05,14:09:39,00,09,1, 11.8,1,1, 16.591, 10607.361, 198.012, 52675.365 20/06/05,14:09:39,01,09,1, 11.8,1,1, 16.591, 10607.375, 198.001, 52675.410 20/06/05,14:09:39,02,09,1, 11.8,1,1, 16.591, 10607.386, 197.978, 52675.288 20/06/05,14:09:39,03,09,1, 11.8,1,1, 16.591, 10607.369, 197.973, 52675.302 20/06/05,14:09:39,04,09,1, 11.8,1,1, 16.591, 10607.364, 197.992, 52675.357 20/06/05,14:09:39,05,09,1, 11.8,1,1, 16.591, 10607.378, 197.999, 52675.379 20/06/05,14:09:39,06,09,1, 11.8,1,1, 16.591, 10607.371, 197.997, 52675.448 20/06/05,14:09:39,07,09,1, 11.8,1,1, 16.591, 10607.363, 198.002, 52675.504 20/06/05,14:09:39,08,09,1, 11.8,1,1, 16.591, 10607.359, 198.008, 52675.474 20/06/05,14:09:39,09,09,1, 11.8,1,1, 16.591, 10607.355, 198.002, 52675.398 20/06/05,14:09:39,10,09,1, 11.8,1,1, 16.591, 10607.356, 197.971, 52675.374 20/06/05,14:09:39,11,09,1, 11.8,1,1, 16.591, 10607.357, 197.980, 52675.324 20/06/05,14:09:39,12,09,1, 11.8,1,1, 16.591, 10607.353, 197.976, 52675.279 20/06/05,14:09:39,13,09,1, 11.8,1,1, 16.591, 10607.325, 197.932, 52675.251 20/06/05,14:09:39,14,09,1, 11.8,1,1, 16.591, 10607.347, 198.000, 52675.368 20/06/05,14:09:39,15,09,1, 11.8,1,1, 16.591, 10607.367, 198.018, 52675.454 20/06/05,14:09:39,16,09,1, 11.8,1,1, 16.591, 10607.333, 197.998, 52675.436 20/06/05,14:09:39,17,09,1, 11.8,1,1, 16.591, 10607.341, 198.016, 52675.507 20/06/05,14:09:39,18,09,1, 11.8,1,1, 16.591, 10607.355, 198.016, 52675.437 20/06/05,14:09:39,19,09,1, 11.8,1,1, 16.591, 10607.362, 198.012, 52675.365 20/06/05,14:09:40,00,10,1, 11.9,1,1, 16.586, 10607.327, 198.018, 52675.361 20/06/05,14:09:40,01,10,1, 11.9,1,1, 16.586, 10607.360, 198.001, 52675.313 20/06/05,14:09:40,02,10,1, 11.9,1,1, 16.586, 10607.362, 197.999, 52675.318 20/06/05,14:09:40,03,10,1, 11.9,1,1, 16.586, 10607.342, 198.003, 52675.418 20/06/05,14:09:40,04,10,1, 11.9,1,1, 16.586, 10607.372, 198.026, 52675.449 20/06/05,14:09:40,05,10,1, 11.9,1,1, 16.586, 10607.343, 198.002, 52675.481 20/06/05,14:09:40,06,10,1, 11.9,1,1, 16.586, 10607.325, 198.021, 52675.564 20/06/05,14:09:40,07,10,1, 11.9,1,1, 16.586, 10607.346, 198.049, 52675.509 20/06/05,14:09:40,08,10,1, 11.9,1,1, 16.586, 10607.352, 198.033, 52675.498 20/06/05,14:09:40,09,10,1, 11.9,1,1, 16.586, 10607.328, 198.024, 52675.381 20/06/05,14:09:40,10,10,1, 11.9,1,1, 16.586, 10607.331, 197.993, 52675.392 20/06/05,14:09:40,11,10,1, 11.9,1,1, 16.586, 10607.350, 197.963, 52675.349 20/06/05,14:09:40,12,10,1, 11.9,1,1, 16.586, 10607.349, 198.006, 52675.422 20/06/05,14:09:40,13,10,1, 11.9,1,1, 16.586, 10607.354, 198.003, 52675.480 20/06/05,14:09:40,14,10,1, 11.9,1,1, 16.586, 10607.353, 198.023, 52675.485 20/06/05,14:09:40,15,10,1, 11.9,1,1, 16.586, 10607.369, 197.999, 52675.552 20/06/05,14:09:40,16,10,1, 11.9,1,1, 16.586, 10607.327, 198.006, 52675.514 20/06/05,14:09:40,17,10,1, 11.9,1,1, 16.586, 10607.337, 197.992, 52675.454 20/06/05,14:09:40,18,10,1, 11.9,1,1, 16.586, 10607.323, 197.994, 52675.451 20/06/05,14:09:40,19,10,1, 11.9,1,1, 16.586, 10607.329, 198.018, 52675.361 20/06/05,14:09:41,00,09,1, 11.9,1,1, 16.592, 10607.302, 197.981, 52675.419 20/06/05,14:09:41,01,09,1, 11.9,1,1, 16.592, 10607.348, 198.021, 52675.432 20/06/05,14:09:41,02,09,1, 11.9,1,1, 16.592, 10607.349, 197.993, 52675.442 20/06/05,14:09:41,03,09,1, 11.9,1,1, 16.592, 10607.339, 198.016, 52675.539 20/06/05,14:09:41,04,09,1, 11.9,1,1, 16.592, 10607.340, 198.010, 52675.512 20/06/05,14:09:41,05,09,1, 11.9,1,1, 16.592, 10607.342, 198.044, 52675.517 20/06/05,14:09:41,06,09,1, 11.9,1,1, 16.592, 10607.343, 198.007, 52675.513 20/06/05,14:09:41,07,09,1, 11.9,1,1, 16.592, 10607.341, 198.013, 52675.453 20/06/05,14:09:41,08,09,1, 11.9,1,1, 16.592, 10607.336, 197.983, 52675.443 20/06/05,14:09:41,09,09,1, 11.9,1,1, 16.592, 10607.344, 198.005, 52675.397 20/06/05,14:09:41,10,09,1, 11.9,1,1, 16.592, 10607.326, 198.022, 52675.392 20/06/05,14:09:41,11,09,1, 11.9,1,1, 16.592, 10607.312, 197.998, 52675.490 20/06/05,14:09:41,12,09,1, 11.9,1,1, 16.592, 10607.299, 198.012, 52675.541 20/06/05,14:09:41,13,09,1, 11.9,1,1, 16.592, 10607.328, 198.027, 52675.610 20/06/05,14:09:41,14,09,1, 11.9,1,1, 16.592, 10607.311, 198.004, 52675.523 20/06/05,14:09:41,15,09,1, 11.9,1,1, 16.592, 10607.323, 197.992, 52675.510 20/06/05,14:09:41,16,09,1, 11.9,1,1, 16.592, 10607.307, 198.000, 52675.469 20/06/05,14:09:41,17,09,1, 11.9,1,1, 16.592, 10607.327, 197.998, 52675.422 20/06/05,14:09:41,18,09,1, 11.9,1,1, 16.592, 10607.320, 197.994, 52675.397 20/06/05,14:09:41,19,09,1, 11.9,1,1, 16.592, 10607.307, 197.981, 52675.419 20/06/05,14:09:42,00,09,1, 11.8,1,1, 16.587, 10607.294, 197.970, 52675.439 20/06/05,14:09:42,01,09,1, 11.8,1,1, 16.587, 10607.338, 198.020, 52675.517 20/06/05,14:09:42,02,09,1, 11.8,1,1, 16.587, 10607.291, 198.012, 52675.504 20/06/05,14:09:42,03,09,1, 11.8,1,1, 16.587, 10607.294, 198.002, 52675.549 20/06/05,14:09:42,04,09,1, 11.8,1,1, 16.587, 10607.298, 198.017, 52675.507 20/06/05,14:09:42,05,09,1, 11.8,1,1, 16.587, 10607.285, 198.020, 52675.471 20/06/05,14:09:42,06,09,1, 11.8,1,1, 16.587, 10607.284, 198.007, 52675.446 20/06/05,14:09:42,07,09,1, 11.8,1,1, 16.587, 10607.311, 198.016, 52675.385 20/06/05,14:09:42,08,09,1, 11.8,1,1, 16.587, 10607.323, 198.008, 52675.367 20/06/05,14:09:42,09,09,1, 11.8,1,1, 16.587, 10607.303, 198.039, 52675.467 20/06/05,14:09:42,10,09,1, 11.8,1,1, 16.587, 10607.314, 198.016, 52675.507 20/06/05,14:09:42,11,09,1, 11.8,1,1, 16.587, 10607.303, 198.042, 52675.549 20/06/05,14:09:42,12,09,1, 11.8,1,1, 16.587, 10607.311, 198.003, 52675.538 20/06/05,14:09:42,13,09,1, 11.8,1,1, 16.587, 10607.296, 198.012, 52675.506 20/06/05,14:09:42,14,09,1, 11.8,1,1, 16.587, 10607.297, 197.991, 52675.452 20/06/05,14:09:42,15,09,1, 11.8,1,1, 16.587, 10607.268, 198.034, 52675.388 20/06/05,14:09:42,16,09,1, 11.8,1,1, 16.587, 10607.281, 198.014, 52675.298 20/06/05,14:09:42,17,09,1, 11.8,1,1, 16.587, 10607.297, 197.991, 52675.332 20/06/05,14:09:42,18,09,1, 11.8,1,1, 16.587, 10607.271, 197.990, 52675.392 20/06/05,14:09:42,19,09,1, 11.8,1,1, 16.587, 10607.301, 197.970, 52675.439 20/06/05,14:09:43,00,09,1, 11.8,1,1, 16.590, 10607.244, 198.012, 52675.485 20/06/05,14:09:43,01,09,1, 11.8,1,1, 16.590, 10607.274, 198.024, 52675.493 20/06/05,14:09:43,02,09,1, 11.8,1,1, 16.590, 10607.298, 198.010, 52675.476 20/06/05,14:09:43,03,09,1, 11.8,1,1, 16.590, 10607.287, 197.994, 52675.468 20/06/05,14:09:43,04,09,1, 11.8,1,1, 16.590, 10607.291, 197.997, 52675.368 20/06/05,14:09:43,05,09,1, 11.8,1,1, 16.590, 10607.270, 198.003, 52675.379 20/06/05,14:09:43,06,09,1, 11.8,1,1, 16.590, 10607.299, 198.008, 52675.363 20/06/05,14:09:43,07,09,1, 11.8,1,1, 16.590, 10607.291, 197.997, 52675.376 20/06/05,14:09:43,08,09,1, 11.8,1,1, 16.590, 10607.276, 198.004, 52675.443 20/06/05,14:09:43,09,09,1, 11.8,1,1, 16.590, 10607.286, 197.983, 52675.482 20/06/05,14:09:43,10,09,1, 11.8,1,1, 16.590, 10607.258, 197.982, 52675.496 20/06/05,14:09:43,11,09,1, 11.8,1,1, 16.590, 10607.294, 198.000, 52675.518 20/06/05,14:09:43,12,09,1, 11.8,1,1, 16.590, 10607.272, 197.999, 52675.438 20/06/05,14:09:43,13,09,1, 11.8,1,1, 16.590, 10607.282, 197.966, 52675.427 20/06/05,14:09:43,14,09,1, 11.8,1,1, 16.590, 10607.274, 197.989, 52675.373 20/06/05,14:09:43,15,09,1, 11.8,1,1, 16.590, 10607.293, 197.970, 52675.350 20/06/05,14:09:43,16,09,1, 11.8,1,1, 16.590, 10607.259, 197.984, 52675.375 20/06/05,14:09:43,17,09,1, 11.8,1,1, 16.590, 10607.281, 198.008, 52675.491 20/06/05,14:09:43,18,09,1, 11.8,1,1, 16.590, 10607.239, 197.986, 52675.480 20/06/05,14:09:43,19,09,1, 11.8,1,1, 16.590, 10607.249, 198.012, 52675.485 20/06/05,14:09:44,00,09,1, 12.0,1,1, 16.591, 10607.219, 197.996, 52675.435 20/06/05,14:09:44,01,09,1, 12.0,1,1, 16.591, 10607.211, 197.994, 52675.476 20/06/05,14:09:44,02,09,1, 12.0,1,1, 16.591, 10607.237, 198.014, 52675.389 20/06/05,14:09:44,03,09,1, 12.0,1,1, 16.591, 10607.235, 198.004, 52675.364 20/06/05,14:09:44,04,09,1, 12.0,1,1, 16.591, 10607.234, 197.986, 52675.348 20/06/05,14:09:44,05,09,1, 12.0,1,1, 16.591, 10607.230, 197.989, 52675.365 20/06/05,14:09:44,06,09,1, 12.0,1,1, 16.591, 10607.231, 197.998, 52675.431 20/06/05,14:09:44,07,09,1, 12.0,1,1, 16.591, 10607.235, 198.020, 52675.460 20/06/05,14:09:44,08,09,1, 12.0,1,1, 16.591, 10607.235, 197.990, 52675.464 20/06/05,14:09:44,09,09,1, 12.0,1,1, 16.591, 10607.232, 198.008, 52675.481 20/06/05,14:09:44,10,09,1, 12.0,1,1, 16.591, 10607.247, 198.039, 52675.430 20/06/05,14:09:44,11,09,1, 12.0,1,1, 16.591, 10607.255, 197.995, 52675.374 20/06/05,14:09:44,12,09,1, 12.0,1,1, 16.591, 10607.210, 197.974, 52675.318 20/06/05,14:09:44,13,09,1, 12.0,1,1, 16.591, 10607.226, 197.981, 52675.353 20/06/05,14:09:44,14,09,1, 12.0,1,1, 16.591, 10607.187, 198.002, 52675.351 20/06/05,14:09:44,15,09,1, 12.0,1,1, 16.591, 10607.220, 198.009, 52675.366 20/06/05,14:09:44,16,09,1, 12.0,1,1, 16.591, 10607.249, 198.009, 52675.453 20/06/05,14:09:44,17,09,1, 12.0,1,1, 16.591, 10607.208, 197.995, 52675.460 20/06/05,14:09:44,18,09,1, 12.0,1,1, 16.591, 10607.214, 197.974, 52675.465 20/06/05,14:09:44,19,09,1, 12.0,1,1, 16.591, 10607.226, 197.996, 52675.435 20/06/05,14:09:45,00,10,1, 11.8,1,1, 16.593, 10607.169, 197.977, 52675.269 20/06/05,14:09:45,01,10,1, 11.8,1,1, 16.593, 10607.200, 197.966, 52675.301 20/06/05,14:09:45,02,10,1, 11.8,1,1, 16.593, 10607.233, 197.990, 52675.290 20/06/05,14:09:45,03,10,1, 11.8,1,1, 16.593, 10607.214, 197.994, 52675.324 20/06/05,14:09:45,04,10,1, 11.8,1,1, 16.593, 10607.186, 198.003, 52675.426 20/06/05,14:09:45,05,10,1, 11.8,1,1, 16.593, 10607.204, 197.994, 52675.464 20/06/05,14:09:45,06,10,1, 11.8,1,1, 16.593, 10607.200, 197.967, 52675.418 20/06/05,14:09:45,07,10,1, 11.8,1,1, 16.593, 10607.191, 197.993, 52675.425 20/06/05,14:09:45,08,10,1, 11.8,1,1, 16.593, 10607.197, 197.974, 52675.342 20/06/05,14:09:45,09,10,1, 11.8,1,1, 16.593, 10607.186, 197.947, 52675.311 20/06/05,14:09:45,10,10,1, 11.8,1,1, 16.593, 10607.183, 197.956, 52675.280 20/06/05,14:09:45,11,10,1, 11.8,1,1, 16.593, 10607.183, 197.977, 52675.268 20/06/05,14:09:45,12,10,1, 11.8,1,1, 16.593, 10607.212, 197.966, 52675.280 20/06/05,14:09:45,13,10,1, 11.8,1,1, 16.593, 10607.196, 197.967, 52675.317 20/06/05,14:09:45,14,10,1, 11.8,1,1, 16.593, 10607.212, 197.984, 52675.378 20/06/05,14:09:45,15,10,1, 11.8,1,1, 16.593, 10607.183, 197.970, 52675.379 20/06/05,14:09:45,16,10,1, 11.8,1,1, 16.593, 10607.169, 197.949, 52675.415 20/06/05,14:09:45,17,10,1, 11.8,1,1, 16.593, 10607.186, 197.937, 52675.364 20/06/05,14:09:45,18,10,1, 11.8,1,1, 16.593, 10607.161, 197.958, 52675.303 20/06/05,14:09:45,19,10,1, 11.8,1,1, 16.593, 10607.172, 197.977, 52675.269 20/06/05,14:09:46,00,11,1, 11.9,1,1, 16.589, 10607.144, 197.915, 52675.266 20/06/05,14:09:46,01,11,1, 11.9,1,1, 16.589, 10607.188, 197.937, 52675.256 20/06/05,14:09:46,02,11,1, 11.9,1,1, 16.589, 10607.155, 197.964, 52675.322 20/06/05,14:09:46,03,11,1, 11.9,1,1, 16.589, 10607.173, 197.989, 52675.360 20/06/05,14:09:46,04,11,1, 11.9,1,1, 16.589, 10607.166, 197.947, 52675.382 20/06/05,14:09:46,05,11,1, 11.9,1,1, 16.589, 10607.191, 197.991, 52675.415 20/06/05,14:09:46,06,11,1, 11.9,1,1, 16.589, 10607.176, 197.951, 52675.384 20/06/05,14:09:46,07,11,1, 11.9,1,1, 16.589, 10607.174, 197.992, 52675.335 20/06/05,14:09:46,08,11,1, 11.9,1,1, 16.589, 10607.136, 197.966, 52675.233 20/06/05,14:09:46,09,11,1, 11.9,1,1, 16.589, 10607.181, 197.982, 52675.269 20/06/05,14:09:46,10,11,1, 11.9,1,1, 16.589, 10607.163, 197.922, 52675.236 20/06/05,14:09:46,11,11,1, 11.9,1,1, 16.589, 10607.159, 197.935, 52675.331 20/06/05,14:09:46,12,11,1, 11.9,1,1, 16.589, 10607.186, 197.960, 52675.373 20/06/05,14:09:46,13,11,1, 11.9,1,1, 16.589, 10607.165, 197.955, 52675.395 20/06/05,14:09:46,14,11,1, 11.9,1,1, 16.589, 10607.176, 197.973, 52675.460 20/06/05,14:09:46,15,11,1, 11.9,1,1, 16.589, 10607.150, 197.930, 52675.384 20/06/05,14:09:46,16,11,1, 11.9,1,1, 16.589, 10607.171, 197.953, 52675.371 20/06/05,14:09:46,17,11,1, 11.9,1,1, 16.589, 10607.197, 197.899, 52675.266 20/06/05,14:09:46,18,11,1, 11.9,1,1, 16.589, 10607.135, 197.931, 52675.243 20/06/05,14:09:46,19,11,1, 11.9,1,1, 16.589, 10607.151, 197.915, 52675.266 20/06/05,14:09:47,00,11,1, 11.9,1,1, 16.594, 10607.135, 197.896, 52675.332 20/06/05,14:09:47,01,11,1, 11.9,1,1, 16.594, 10607.160, 197.947, 52675.344 20/06/05,14:09:47,02,11,1, 11.9,1,1, 16.594, 10607.138, 197.947, 52675.406 20/06/05,14:09:47,03,11,1, 11.9,1,1, 16.594, 10607.154, 197.978, 52675.395 20/06/05,14:09:47,04,11,1, 11.9,1,1, 16.594, 10607.126, 197.946, 52675.353 20/06/05,14:09:47,05,11,1, 11.9,1,1, 16.594, 10607.171, 197.970, 52675.343 20/06/05,14:09:47,06,11,1, 11.9,1,1, 16.594, 10607.154, 197.925, 52675.270 20/06/05,14:09:47,07,11,1, 11.9,1,1, 16.594, 10607.136, 197.941, 52675.217 20/06/05,14:09:47,08,11,1, 11.9,1,1, 16.594, 10607.147, 197.926, 52675.246 20/06/05,14:09:47,09,11,1, 11.9,1,1, 16.594, 10607.140, 197.928, 52675.288 20/06/05,14:09:47,10,11,1, 11.9,1,1, 16.594, 10607.139, 197.952, 52675.365 20/06/05,14:09:47,11,11,1, 11.9,1,1, 16.594, 10607.140, 197.985, 52675.409 20/06/05,14:09:47,12,11,1, 11.9,1,1, 16.594, 10607.133, 197.959, 52675.424 20/06/05,14:09:47,13,11,1, 11.9,1,1, 16.594, 10607.106, 197.946, 52675.392 20/06/05,14:09:47,14,11,1, 11.9,1,1, 16.594, 10607.164, 197.923, 52675.357 20/06/05,14:09:47,15,11,1, 11.9,1,1, 16.594, 10607.126, 197.907, 52675.235 20/06/05,14:09:47,16,11,1, 11.9,1,1, 16.594, 10607.144, 197.958, 52675.251 20/06/05,14:09:47,17,11,1, 11.9,1,1, 16.594, 10607.140, 197.922, 52675.246 20/06/05,14:09:47,18,11,1, 11.9,1,1, 16.594, 10607.166, 197.935, 52675.293 20/06/05,14:09:47,19,11,1, 11.9,1,1, 16.594, 10607.137, 197.896, 52675.332 20/06/05,14:09:48,00,10,1, 11.9,1,1, 16.590, 10607.077, 197.913, 52675.397 20/06/05,14:09:48,01,10,1, 11.9,1,1, 16.590, 10607.143, 197.968, 52675.402 20/06/05,14:09:48,02,10,1, 11.9,1,1, 16.590, 10607.117, 197.932, 52675.369 20/06/05,14:09:48,03,10,1, 11.9,1,1, 16.590, 10607.118, 197.886, 52675.275 20/06/05,14:09:48,04,10,1, 11.9,1,1, 16.590, 10607.121, 197.936, 52675.262 20/06/05,14:09:48,05,10,1, 11.9,1,1, 16.590, 10607.136, 197.898, 52675.242 20/06/05,14:09:48,06,10,1, 11.9,1,1, 16.590, 10607.122, 197.921, 52675.227 20/06/05,14:09:48,07,10,1, 11.9,1,1, 16.590, 10607.134, 197.952, 52675.332 20/06/05,14:09:48,08,10,1, 11.9,1,1, 16.590, 10607.133, 197.910, 52675.346 20/06/05,14:09:48,09,10,1, 11.9,1,1, 16.590, 10607.123, 197.943, 52675.378 20/06/05,14:09:48,10,10,1, 11.9,1,1, 16.590, 10607.115, 197.932, 52675.399 20/06/05,14:09:48,11,10,1, 11.9,1,1, 16.590, 10607.111, 197.941, 52675.427 20/06/05,14:09:48,12,10,1, 11.9,1,1, 16.590, 10607.110, 197.917, 52675.387 20/06/05,14:09:48,13,10,1, 11.9,1,1, 16.590, 10607.127, 197.912, 52675.312 20/06/05,14:09:48,14,10,1, 11.9,1,1, 16.590, 10607.104, 197.921, 52675.255 20/06/05,14:09:48,15,10,1, 11.9,1,1, 16.590, 10607.128, 197.908, 52675.244 20/06/05,14:09:48,16,10,1, 11.9,1,1, 16.590, 10607.121, 197.916, 52675.282 20/06/05,14:09:48,17,10,1, 11.9,1,1, 16.590, 10607.104, 197.895, 52675.307 20/06/05,14:09:48,18,10,1, 11.9,1,1, 16.590, 10607.125, 197.924, 52675.355 20/06/05,14:09:48,19,10,1, 11.9,1,1, 16.590, 10607.084, 197.913, 52675.397 20/06/05,14:09:49,00,10,1, 11.9,1,1, 16.591, 10607.052, 197.910, 52675.335 20/06/05,14:09:49,01,10,1, 11.9,1,1, 16.591, 10607.118, 197.926, 52675.334 20/06/05,14:09:49,02,10,1, 11.9,1,1, 16.591, 10607.084, 197.914, 52675.327 20/06/05,14:09:49,03,10,1, 11.9,1,1, 16.591, 10607.108, 197.894, 52675.278 20/06/05,14:09:49,04,10,1, 11.9,1,1, 16.591, 10607.078, 197.909, 52675.249 20/06/05,14:09:49,05,10,1, 11.9,1,1, 16.591, 10607.084, 197.882, 52675.287 20/06/05,14:09:49,06,10,1, 11.9,1,1, 16.591, 10607.090, 197.889, 52675.291 20/06/05,14:09:49,07,10,1, 11.9,1,1, 16.591, 10607.061, 197.938, 52675.404 20/06/05,14:09:49,08,10,1, 11.9,1,1, 16.591, 10607.088, 197.894, 52675.432 20/06/05,14:09:49,09,10,1, 11.9,1,1, 16.591, 10607.089, 197.920, 52675.427 20/06/05,14:09:49,10,10,1, 11.9,1,1, 16.591, 10607.060, 197.908, 52675.350 20/06/05,14:09:49,11,10,1, 11.9,1,1, 16.591, 10607.069, 197.907, 52675.258 20/06/05,14:09:49,12,10,1, 11.9,1,1, 16.591, 10607.064, 197.902, 52675.240 20/06/05,14:09:49,13,10,1, 11.9,1,1, 16.591, 10607.052, 197.894, 52675.227 20/06/05,14:09:49,14,10,1, 11.9,1,1, 16.591, 10607.072, 197.865, 52675.235 20/06/05,14:09:49,15,10,1, 11.9,1,1, 16.591, 10607.045, 197.896, 52675.282 20/06/05,14:09:49,16,10,1, 11.9,1,1, 16.591, 10607.097, 197.906, 52675.367 20/06/05,14:09:49,17,10,1, 11.9,1,1, 16.591, 10607.048, 197.884, 52675.356 20/06/05,14:09:49,18,10,1, 11.9,1,1, 16.591, 10607.043, 197.899, 52675.393 20/06/05,14:09:49,19,10,1, 11.9,1,1, 16.591, 10607.053, 197.910, 52675.335 20/06/05,14:09:50,00,10,1, 11.8,1,1, 16.594, 10606.968, 197.879, 52675.261 20/06/05,14:09:50,01,10,1, 11.8,1,1, 16.594, 10607.067, 197.853, 52675.228 20/06/05,14:09:50,02,10,1, 11.8,1,1, 16.594, 10607.039, 197.885, 52675.184 20/06/05,14:09:50,03,10,1, 11.8,1,1, 16.594, 10607.028, 197.856, 52675.234 20/06/05,14:09:50,04,10,1, 11.8,1,1, 16.594, 10607.042, 197.891, 52675.292 20/06/05,14:09:50,05,10,1, 11.8,1,1, 16.594, 10607.047, 197.865, 52675.297 20/06/05,14:09:50,06,10,1, 11.8,1,1, 16.594, 10607.046, 197.884, 52675.409 20/06/05,14:09:50,07,10,1, 11.8,1,1, 16.594, 10607.042, 197.874, 52675.371 20/06/05,14:09:50,08,10,1, 11.8,1,1, 16.594, 10607.035, 197.885, 52675.365 20/06/05,14:09:50,09,10,1, 11.8,1,1, 16.594, 10607.037, 197.852, 52675.305 20/06/05,14:09:50,10,10,1, 11.8,1,1, 16.594, 10607.028, 197.859, 52675.222 20/06/05,14:09:50,11,10,1, 11.8,1,1, 16.594, 10607.041, 197.860, 52675.269 20/06/05,14:09:50,12,10,1, 11.8,1,1, 16.594, 10607.036, 197.872, 52675.215 20/06/05,14:09:50,13,10,1, 11.8,1,1, 16.594, 10607.006, 197.873, 52675.265 20/06/05,14:09:50,14,10,1, 11.8,1,1, 16.594, 10607.013, 197.860, 52675.294 20/06/05,14:09:50,15,10,1, 11.8,1,1, 16.594, 10607.026, 197.913, 52675.339 20/06/05,14:09:50,16,10,1, 11.8,1,1, 16.594, 10607.010, 197.876, 52675.348 20/06/05,14:09:50,17,10,1, 11.8,1,1, 16.594, 10607.001, 197.877, 52675.342 20/06/05,14:09:50,18,10,1, 11.8,1,1, 16.594, 10606.969, 197.825, 52675.301 20/06/05,14:09:50,19,10,1, 11.8,1,1, 16.594, 10606.969, 197.879, 52675.261 20/06/05,14:09:51,00,10,1, 11.8,1,1, 16.593, 10606.910, 197.815, 52675.170 20/06/05,14:09:51,01,10,1, 11.8,1,1, 16.593, 10606.994, 197.832, 52675.187 20/06/05,14:09:51,02,10,1, 11.8,1,1, 16.593, 10606.975, 197.864, 52675.245 20/06/05,14:09:51,03,10,1, 11.8,1,1, 16.593, 10606.966, 197.874, 52675.267 20/06/05,14:09:51,04,10,1, 11.8,1,1, 16.593, 10606.974, 197.853, 52675.335 20/06/05,14:09:51,05,10,1, 11.8,1,1, 16.593, 10606.965, 197.860, 52675.358 20/06/05,14:09:51,06,10,1, 11.8,1,1, 16.593, 10606.966, 197.867, 52675.392 20/06/05,14:09:51,07,10,1, 11.8,1,1, 16.593, 10606.977, 197.868, 52675.345 20/06/05,14:09:51,08,10,1, 11.8,1,1, 16.593, 10606.963, 197.874, 52675.255 20/06/05,14:09:51,09,10,1, 11.8,1,1, 16.593, 10606.945, 197.834, 52675.195 20/06/05,14:09:51,10,10,1, 11.8,1,1, 16.593, 10606.952, 197.835, 52675.203 20/06/05,14:09:51,11,10,1, 11.8,1,1, 16.593, 10606.961, 197.867, 52675.240 20/06/05,14:09:51,12,10,1, 11.8,1,1, 16.593, 10606.928, 197.822, 52675.271 20/06/05,14:09:51,13,10,1, 11.8,1,1, 16.593, 10606.925, 197.889, 52675.358 20/06/05,14:09:51,14,10,1, 11.8,1,1, 16.593, 10606.967, 197.867, 52675.376 20/06/05,14:09:51,15,10,1, 11.8,1,1, 16.593, 10606.915, 197.906, 52675.370 20/06/05,14:09:51,16,10,1, 11.8,1,1, 16.593, 10606.934, 197.846, 52675.291 20/06/05,14:09:51,17,10,1, 11.8,1,1, 16.593, 10606.951, 197.820, 52675.217 20/06/05,14:09:51,18,10,1, 11.8,1,1, 16.593, 10606.937, 197.826, 52675.181 20/06/05,14:09:51,19,10,1, 11.8,1,1, 16.593, 10606.916, 197.815, 52675.170 20/06/05,14:09:52,00,10,1, 11.9,1,1, 16.596, 10606.868, 197.863, 52675.293 20/06/05,14:09:52,01,10,1, 11.9,1,1, 16.596, 10606.930, 197.871, 52675.330 20/06/05,14:09:52,02,10,1, 11.9,1,1, 16.596, 10606.868, 197.844, 52675.193 20/06/05,14:09:52,03,10,1, 11.9,1,1, 16.596, 10606.903, 197.901, 52675.407 20/06/05,14:09:52,04,10,1, 11.9,1,1, 16.596, 10606.937, 197.870, 52675.337 20/06/05,14:09:52,05,10,1, 11.9,1,1, 16.596, 10606.896, 197.848, 52675.286 20/06/05,14:09:52,06,10,1, 11.9,1,1, 16.596, 10606.913, 197.841, 52675.267 20/06/05,14:09:52,07,10,1, 11.9,1,1, 16.596, 10606.916, 197.825, 52675.228 20/06/05,14:09:52,08,10,1, 11.9,1,1, 16.596, 10606.880, 197.836, 52675.247 20/06/05,14:09:52,09,10,1, 11.9,1,1, 16.596, 10606.892, 197.838, 52675.250 20/06/05,14:09:52,10,10,1, 11.9,1,1, 16.596, 10606.892, 197.827, 52675.278 20/06/05,14:09:52,11,10,1, 11.9,1,1, 16.596, 10606.873, 197.829, 52675.349 20/06/05,14:09:52,12,10,1, 11.9,1,1, 16.596, 10606.895, 197.876, 52675.395 20/06/05,14:09:52,13,10,1, 11.9,1,1, 16.596, 10606.888, 197.860, 52675.349 20/06/05,14:09:52,14,10,1, 11.9,1,1, 16.596, 10606.876, 197.874, 52675.361 20/06/05,14:09:52,15,10,1, 11.9,1,1, 16.596, 10606.866, 197.822, 52675.241 20/06/05,14:09:52,16,10,1, 11.9,1,1, 16.596, 10606.861, 197.833, 52675.270 20/06/05,14:09:52,17,10,1, 11.9,1,1, 16.596, 10606.844, 197.839, 52675.233 20/06/05,14:09:52,18,10,1, 11.9,1,1, 16.596, 10606.847, 197.874, 52675.279 20/06/05,14:09:52,19,10,1, 11.9,1,1, 16.596, 10606.868, 197.863, 52675.293 20/06/05,14:09:53,00,09,1, 11.9,1,1, 16.592, 10606.751, 197.893, 52675.387 20/06/05,14:09:53,01,09,1, 11.9,1,1, 16.592, 10606.867, 197.850, 52675.421 20/06/05,14:09:53,02,09,1, 11.9,1,1, 16.592, 10606.851, 197.887, 52675.364 20/06/05,14:09:53,03,09,1, 11.9,1,1, 16.592, 10606.832, 197.858, 52675.325 20/06/05,14:09:53,04,09,1, 11.9,1,1, 16.592, 10606.832, 197.857, 52675.263 20/06/05,14:09:53,05,09,1, 11.9,1,1, 16.592, 10606.853, 197.864, 52675.235 20/06/05,14:09:53,06,09,1, 11.9,1,1, 16.592, 10606.822, 197.854, 52675.224 20/06/05,14:09:53,07,09,1, 11.9,1,1, 16.592, 10606.832, 197.889, 52675.250 20/06/05,14:09:53,08,09,1, 11.9,1,1, 16.592, 10606.827, 197.848, 52675.276 20/06/05,14:09:53,09,09,1, 11.9,1,1, 16.592, 10606.817, 197.880, 52675.348 20/06/05,14:09:53,10,09,1, 11.9,1,1, 16.592, 10606.796, 197.860, 52675.530 20/06/05,14:09:53,11,09,1, 11.9,1,1, 16.592, 10606.763, 197.852, 52675.370 20/06/05,14:09:53,12,09,1, 11.9,1,1, 16.592, 10606.769, 197.850, 52675.396 20/06/05,14:09:53,13,09,1, 11.9,1,1, 16.592, 10606.770, 197.841, 52675.309 20/06/05,14:09:53,14,09,1, 11.9,1,1, 16.592, 10606.788, 197.871, 52675.206 20/06/05,14:09:53,15,09,1, 11.9,1,1, 16.592, 10606.760, 197.831, 52675.206 20/06/05,14:09:53,16,09,1, 11.9,1,1, 16.592, 10606.804, 197.894, 52675.285 20/06/05,14:09:53,17,09,1, 11.9,1,1, 16.592, 10606.767, 197.889, 52675.291 20/06/05,14:09:53,18,09,1, 11.9,1,1, 16.592, 10606.828, 197.917, 52675.475 20/06/05,14:09:53,19,09,1, 11.9,1,1, 16.592, 10606.756, 197.893, 52675.387 20/06/05,14:09:54,00,10,1, 11.9,1,1, 16.595, 10606.718, 197.880, 52675.380 20/06/05,14:09:54,01,10,1, 11.9,1,1, 16.595, 10606.761, 197.850, 52675.349 20/06/05,14:09:54,02,10,1, 11.9,1,1, 16.595, 10606.767, 197.872, 52675.301 20/06/05,14:09:54,03,10,1, 11.9,1,1, 16.595, 10606.786, 197.859, 52675.269 20/06/05,14:09:54,04,10,1, 11.9,1,1, 16.595, 10606.787, 197.848, 52675.219 20/06/05,14:09:54,05,10,1, 11.9,1,1, 16.595, 10606.750, 197.849, 52675.219 20/06/05,14:09:54,06,10,1, 11.9,1,1, 16.595, 10606.763, 197.849, 52675.294 20/06/05,14:09:54,07,10,1, 11.9,1,1, 16.595, 10606.747, 197.851, 52675.233 20/06/05,14:09:54,08,10,1, 11.9,1,1, 16.595, 10606.725, 197.874, 52675.510 20/06/05,14:09:54,09,10,1, 11.9,1,1, 16.595, 10606.732, 197.881, 52675.427 20/06/05,14:09:54,10,10,1, 11.9,1,1, 16.595, 10606.738, 197.867, 52675.361 20/06/05,14:09:54,11,10,1, 11.9,1,1, 16.595, 10606.754, 197.900, 52675.347 20/06/05,14:09:54,12,10,1, 11.9,1,1, 16.595, 10606.760, 197.852, 52675.295 20/06/05,14:09:54,13,10,1, 11.9,1,1, 16.595, 10606.748, 197.871, 52675.288 20/06/05,14:09:54,14,10,1, 11.9,1,1, 16.595, 10606.727, 197.828, 52675.268 20/06/05,14:09:54,15,10,1, 11.9,1,1, 16.595, 10606.728, 197.841, 52675.285 20/06/05,14:09:54,16,10,1, 11.9,1,1, 16.595, 10606.742, 197.891, 52675.403 20/06/05,14:09:54,17,10,1, 11.9,1,1, 16.595, 10606.735, 197.876, 52675.422 20/06/05,14:09:54,18,10,1, 11.9,1,1, 16.595, 10606.713, 197.819, 52675.395 20/06/05,14:09:54,19,10,1, 11.9,1,1, 16.595, 10606.719, 197.880, 52675.380 20/06/05,14:09:55,00,11,1, 11.9,1,1, 16.591, 10606.635, 197.834, 52675.301 20/06/05,14:09:55,01,11,1, 11.9,1,1, 16.591, 10606.688, 197.852, 52675.224 20/06/05,14:09:55,02,11,1, 11.9,1,1, 16.591, 10606.713, 197.853, 52675.195 20/06/05,14:09:55,03,11,1, 11.9,1,1, 16.591, 10606.712, 197.865, 52675.290 20/06/05,14:09:55,04,11,1, 11.9,1,1, 16.591, 10606.719, 197.876, 52675.313 20/06/05,14:09:55,05,11,1, 11.9,1,1, 16.591, 10606.698, 197.830, 52675.306 20/06/05,14:09:55,06,11,1, 11.9,1,1, 16.591, 10606.696, 197.902, 52675.399 20/06/05,14:09:55,07,11,1, 11.9,1,1, 16.591, 10606.704, 197.889, 52675.407 20/06/05,14:09:55,08,11,1, 11.9,1,1, 16.591, 10606.669, 197.861, 52675.351 20/06/05,14:09:55,09,11,1, 11.9,1,1, 16.591, 10606.666, 197.859, 52675.345 20/06/05,14:09:55,10,11,1, 11.9,1,1, 16.591, 10606.689, 197.866, 52675.287 20/06/05,14:09:55,11,11,1, 11.9,1,1, 16.591, 10606.680, 197.867, 52675.277 20/06/05,14:09:55,12,11,1, 11.9,1,1, 16.591, 10606.703, 197.844, 52675.234 20/06/05,14:09:55,13,11,1, 11.9,1,1, 16.591, 10606.688, 197.828, 52675.293 20/06/05,14:09:55,14,11,1, 11.9,1,1, 16.591, 10606.675, 197.861, 52675.308 20/06/05,14:09:55,15,11,1, 11.9,1,1, 16.591, 10606.671, 197.860, 52675.411 20/06/05,14:09:55,16,11,1, 11.9,1,1, 16.591, 10606.646, 197.832, 52675.381 20/06/05,14:09:55,17,11,1, 11.9,1,1, 16.591, 10606.658, 197.844, 52675.411 20/06/05,14:09:55,18,11,1, 11.9,1,1, 16.591, 10606.636, 197.815, 52675.333 20/06/05,14:09:55,19,11,1, 11.9,1,1, 16.591, 10606.635, 197.834, 52675.301 20/06/05,14:09:56,00,11,1, 11.9,1,1, 16.592, 10606.568, 197.836, 52675.308 20/06/05,14:09:56,01,11,1, 11.9,1,1, 16.592, 10606.621, 197.831, 52675.031 20/06/05,14:09:56,02,11,1, 11.9,1,1, 16.592, 10606.595, 197.840, 52675.346 20/06/05,14:09:56,03,11,1, 11.9,1,1, 16.592, 10606.641, 197.871, 52675.389 20/06/05,14:09:56,04,11,1, 11.9,1,1, 16.592, 10606.614, 197.843, 52675.442 20/06/05,14:09:56,05,11,1, 11.9,1,1, 16.592, 10606.624, 197.862, 52675.420 20/06/05,14:09:56,06,11,1, 11.9,1,1, 16.592, 10606.626, 197.869, 52675.440 20/06/05,14:09:56,07,11,1, 11.9,1,1, 16.592, 10606.600, 197.849, 52675.383 20/06/05,14:09:56,08,11,1, 11.9,1,1, 16.592, 10606.609, 197.853, 52675.330 20/06/05,14:09:56,09,11,1, 11.9,1,1, 16.592, 10606.618, 197.835, 52675.328 20/06/05,14:09:56,10,11,1, 11.9,1,1, 16.592, 10606.602, 197.848, 52675.304 20/06/05,14:09:56,11,11,1, 11.9,1,1, 16.592, 10606.592, 197.816, 52675.293 20/06/05,14:09:56,12,11,1, 11.9,1,1, 16.592, 10606.619, 197.866, 52675.396 20/06/05,14:09:56,13,11,1, 11.9,1,1, 16.592, 10606.602, 197.830, 52675.382 20/06/05,14:09:56,14,11,1, 11.9,1,1, 16.592, 10606.613, 197.876, 52675.455 20/06/05,14:09:56,15,11,1, 11.9,1,1, 16.592, 10606.574, 197.850, 52675.442 20/06/05,14:09:56,16,11,1, 11.9,1,1, 16.592, 10606.590, 197.864, 52675.375 20/06/05,14:09:56,17,11,1, 11.9,1,1, 16.592, 10606.559, 197.861, 52675.374 20/06/05,14:09:56,18,11,1, 11.9,1,1, 16.592, 10606.551, 197.853, 52675.266 20/06/05,14:09:56,19,11,1, 11.9,1,1, 16.592, 10606.569, 197.836, 52675.308 20/06/05,14:09:57,00,11,1, 11.9,1,1, 16.594, 10606.493, 197.843, 52675.227 20/06/05,14:09:57,01,11,1, 11.9,1,1, 16.594, 10606.576, 197.854, 52675.402 20/06/05,14:09:57,02,11,1, 11.9,1,1, 16.594, 10606.584, 197.837, 52675.408 20/06/05,14:09:57,03,11,1, 11.9,1,1, 16.594, 10606.577, 197.852, 52675.404 20/06/05,14:09:57,04,11,1, 11.9,1,1, 16.594, 10606.552, 197.870, 52675.430 20/06/05,14:09:57,05,11,1, 11.9,1,1, 16.594, 10606.553, 197.863, 52675.403 20/06/05,14:09:57,06,11,1, 11.9,1,1, 16.594, 10606.546, 197.839, 52675.321 20/06/05,14:09:57,07,11,1, 11.9,1,1, 16.594, 10606.557, 197.878, 52675.373 20/06/05,14:09:57,08,11,1, 11.9,1,1, 16.594, 10606.540, 197.812, 52675.263 20/06/05,14:09:57,09,11,1, 11.9,1,1, 16.594, 10606.532, 197.845, 52675.285 20/06/05,14:09:57,10,11,1, 11.9,1,1, 16.594, 10606.542, 197.842, 52675.320 20/06/05,14:09:57,11,11,1, 11.9,1,1, 16.594, 10606.551, 197.855, 52675.335 20/06/05,14:09:57,12,11,1, 11.9,1,1, 16.594, 10606.565, 197.855, 52675.424 20/06/05,14:09:57,13,11,1, 11.9,1,1, 16.594, 10606.533, 197.874, 52675.414 20/06/05,14:09:57,14,11,1, 11.9,1,1, 16.594, 10606.512, 197.873, 52675.385 20/06/05,14:09:57,15,11,1, 11.9,1,1, 16.594, 10606.540, 197.836, 52675.345 20/06/05,14:09:57,16,11,1, 11.9,1,1, 16.594, 10606.532, 197.853, 52675.327 20/06/05,14:09:57,17,11,1, 11.9,1,1, 16.594, 10606.517, 197.861, 52675.263 20/06/05,14:09:57,18,11,1, 11.9,1,1, 16.594, 10606.537, 197.836, 52675.255 20/06/05,14:09:57,19,11,1, 11.9,1,1, 16.594, 10606.500, 197.843, 52675.227 20/06/05,14:09:58,00,11,1, 11.8,1,1, 16.593, 10606.451, 197.872, 52675.431 20/06/05,14:09:58,01,11,1, 11.8,1,1, 16.593, 10606.513, 197.847, 52675.409 20/06/05,14:09:58,02,11,1, 11.8,1,1, 16.593, 10606.527, 197.888, 52675.524 20/06/05,14:09:58,03,11,1, 11.8,1,1, 16.593, 10606.499, 197.846, 52675.417 20/06/05,14:09:58,04,11,1, 11.8,1,1, 16.593, 10606.540, 197.855, 52675.423 20/06/05,14:09:58,05,11,1, 11.8,1,1, 16.593, 10606.504, 197.850, 52675.317 20/06/05,14:09:58,06,11,1, 11.8,1,1, 16.593, 10606.500, 197.848, 52675.254 20/06/05,14:09:58,07,11,1, 11.8,1,1, 16.593, 10606.505, 197.836, 52675.286 20/06/05,14:09:58,08,11,1, 11.8,1,1, 16.593, 10606.506, 197.844, 52675.296 20/06/05,14:09:58,09,11,1, 11.8,1,1, 16.593, 10606.455, 197.865, 52675.339 20/06/05,14:09:58,10,11,1, 11.8,1,1, 16.593, 10606.482, 197.863, 52675.407 20/06/05,14:09:58,11,11,1, 11.8,1,1, 16.593, 10606.457, 197.846, 52675.411 20/06/05,14:09:58,12,11,1, 11.8,1,1, 16.593, 10606.473, 197.849, 52675.407 20/06/05,14:09:58,13,11,1, 11.8,1,1, 16.593, 10606.464, 197.879, 52675.352 20/06/05,14:09:58,14,11,1, 11.8,1,1, 16.593, 10606.445, 197.873, 52675.363 20/06/05,14:09:58,15,11,1, 11.8,1,1, 16.593, 10606.445, 197.852, 52675.283 20/06/05,14:09:58,16,11,1, 11.8,1,1, 16.593, 10606.478, 197.856, 52675.333 20/06/05,14:09:58,17,11,1, 11.8,1,1, 16.593, 10606.458, 197.849, 52675.349 20/06/05,14:09:58,18,11,1, 11.8,1,1, 16.593, 10606.463, 197.854, 52675.381 20/06/05,14:09:58,19,11,1, 11.8,1,1, 16.593, 10606.456, 197.872, 52675.431 20/06/05,14:09:59,00,11,1, 11.9,1,1, 16.597, 10606.384, 197.864, 52675.418 20/06/05,14:09:59,01,11,1, 11.9,1,1, 16.597, 10606.446, 197.856, 52675.412 20/06/05,14:09:59,02,11,1, 11.9,1,1, 16.597, 10606.447, 197.830, 52675.417 20/06/05,14:09:59,03,11,1, 11.9,1,1, 16.597, 10606.423, 197.846, 52675.302 20/06/05,14:09:59,04,11,1, 11.9,1,1, 16.597, 10606.435, 197.878, 52675.315 20/06/05,14:09:59,05,11,1, 11.9,1,1, 16.597, 10606.420, 197.839, 52675.286 20/06/05,14:09:59,06,11,1, 11.9,1,1, 16.597, 10606.441, 197.850, 52675.327 20/06/05,14:09:59,07,11,1, 11.9,1,1, 16.597, 10606.446, 197.838, 52675.380 20/06/05,14:09:59,08,11,1, 11.9,1,1, 16.597, 10606.445, 197.854, 52675.423 20/06/05,14:09:59,09,11,1, 11.9,1,1, 16.597, 10606.425, 197.847, 52675.424 20/06/05,14:09:59,10,11,1, 11.9,1,1, 16.597, 10606.404, 197.871, 52675.410 20/06/05,14:09:59,11,11,1, 11.9,1,1, 16.597, 10606.369, 197.825, 52675.337 20/06/05,14:09:59,12,11,1, 11.9,1,1, 16.597, 10606.425, 197.905, 52675.388 20/06/05,14:09:59,13,11,1, 11.9,1,1, 16.597, 10606.388, 197.841, 52675.265 20/06/05,14:09:59,14,11,1, 11.9,1,1, 16.597, 10606.427, 197.860, 52675.295 20/06/05,14:09:59,15,11,1, 11.9,1,1, 16.597, 10606.416, 197.864, 52675.314 20/06/05,14:09:59,16,11,1, 11.9,1,1, 16.597, 10606.413, 197.864, 52675.355 20/06/05,14:09:59,17,11,1, 11.9,1,1, 16.597, 10606.417, 197.853, 52675.434 20/06/05,14:09:59,18,11,1, 11.9,1,1, 16.597, 10606.403, 197.879, 52675.442 20/06/05,14:09:59,19,11,1, 11.9,1,1, 16.597, 10606.391, 197.864, 52675.418 20/06/05,14:10:00,00,10,1, 11.9,1,1, 16.596, 10606.326, 197.877, 52675.397 20/06/05,14:10:00,01,10,1, 11.9,1,1, 16.596, 10606.391, 197.882, 52675.377 20/06/05,14:10:00,02,10,1, 11.9,1,1, 16.596, 10606.367, 197.859, 52675.309 20/06/05,14:10:00,03,10,1, 11.9,1,1, 16.596, 10606.407, 197.884, 52675.329 20/06/05,14:10:00,04,10,1, 11.9,1,1, 16.596, 10606.392, 197.881, 52675.295 20/06/05,14:10:00,05,10,1, 11.9,1,1, 16.596, 10606.393, 197.890, 52675.397 20/06/05,14:10:00,06,10,1, 11.9,1,1, 16.596, 10606.386, 197.842, 52675.426 20/06/05,14:10:00,07,10,1, 11.9,1,1, 16.596, 10606.387, 197.944, 52675.464 20/06/05,14:10:00,08,10,1, 11.9,1,1, 16.596, 10606.339, 197.828, 52675.408 20/06/05,14:10:00,09,10,1, 11.9,1,1, 16.596, 10606.357, 197.891, 52675.442 20/06/05,14:10:00,10,10,1, 11.9,1,1, 16.596, 10606.365, 197.869, 52675.341 20/06/05,14:10:00,11,10,1, 11.9,1,1, 16.596, 10606.353, 197.860, 52675.362 20/06/05,14:10:00,12,10,1, 11.9,1,1, 16.596, 10606.369, 197.845, 52675.309 20/06/05,14:10:00,13,10,1, 11.9,1,1, 16.596, 10606.341, 197.827, 52675.309 20/06/05,14:10:00,14,10,1, 11.9,1,1, 16.596, 10606.356, 197.914, 52675.445 20/06/05,14:10:00,15,10,1, 11.9,1,1, 16.596, 10606.351, 197.860, 52675.400 20/06/05,14:10:00,16,10,1, 11.9,1,1, 16.596, 10606.344, 197.922, 52675.520 20/06/05,14:10:00,17,10,1, 11.9,1,1, 16.596, 10606.314, 197.863, 52675.492 20/06/05,14:10:00,18,10,1, 11.9,1,1, 16.596, 10606.335, 197.921, 52675.484 20/06/05,14:10:00,19,10,1, 11.9,1,1, 16.596, 10606.326, 197.877, 52675.397 20/06/05,14:10:01,00,11,1, 11.8,1,1, 16.593, 10606.267, 197.870, 52675.323 20/06/05,14:10:01,01,11,1, 11.8,1,1, 16.593, 10606.325, 197.882, 52675.305 20/06/05,14:10:01,02,11,1, 11.8,1,1, 16.593, 10606.328, 197.894, 52675.329 20/06/05,14:10:01,03,11,1, 11.8,1,1, 16.593, 10606.334, 197.921, 52675.423 20/06/05,14:10:01,04,11,1, 11.8,1,1, 16.593, 10606.311, 197.897, 52675.447 20/06/05,14:10:01,05,11,1, 11.8,1,1, 16.593, 10606.321, 197.903, 52675.458 20/06/05,14:10:01,06,11,1, 11.8,1,1, 16.593, 10606.340, 197.906, 52675.499 20/06/05,14:10:01,07,11,1, 11.8,1,1, 16.593, 10606.324, 197.880, 52675.420 20/06/05,14:10:01,08,11,1, 11.8,1,1, 16.593, 10606.326, 197.907, 52675.399 20/06/05,14:10:01,09,11,1, 11.8,1,1, 16.593, 10606.340, 197.904, 52675.346 20/06/05,14:10:01,10,11,1, 11.8,1,1, 16.593, 10606.289, 197.875, 52675.306 20/06/05,14:10:01,11,11,1, 11.8,1,1, 16.593, 10606.281, 197.884, 52675.324 20/06/05,14:10:01,12,11,1, 11.8,1,1, 16.593, 10606.335, 197.900, 52675.405 20/06/05,14:10:01,13,11,1, 11.8,1,1, 16.593, 10606.276, 197.897, 52675.437 20/06/05,14:10:01,14,11,1, 11.8,1,1, 16.593, 10606.258, 197.907, 52675.506 20/06/05,14:10:01,15,11,1, 11.8,1,1, 16.593, 10606.333, 197.935, 52675.482 20/06/05,14:10:01,16,11,1, 11.8,1,1, 16.593, 10606.310, 197.888, 52675.429 20/06/05,14:10:01,17,11,1, 11.8,1,1, 16.593, 10606.268, 197.904, 52675.436 20/06/05,14:10:01,18,11,1, 11.8,1,1, 16.593, 10606.255, 197.863, 52675.310 20/06/05,14:10:01,19,11,1, 11.8,1,1, 16.593, 10606.275, 197.870, 52675.323 20/06/05,14:10:02,00,11,1, 11.9,1,1, 16.598, 10606.251, 197.908, 52675.401 20/06/05,14:10:02,01,11,1, 11.9,1,1, 16.598, 10606.262, 197.879, 52675.367 20/06/05,14:10:02,02,11,1, 11.9,1,1, 16.598, 10606.270, 197.902, 52675.457 20/06/05,14:10:02,03,11,1, 11.9,1,1, 16.598, 10606.274, 197.878, 52675.473 20/06/05,14:10:02,04,11,1, 11.9,1,1, 16.598, 10606.262, 197.894, 52675.469 20/06/05,14:10:02,05,11,1, 11.9,1,1, 16.598, 10606.273, 197.894, 52675.424 20/06/05,14:10:02,06,11,1, 11.9,1,1, 16.598, 10606.242, 197.895, 52675.431 20/06/05,14:10:02,07,11,1, 11.9,1,1, 16.598, 10606.248, 197.867, 52675.352 20/06/05,14:10:02,08,11,1, 11.9,1,1, 16.598, 10606.274, 197.913, 52675.333 20/06/05,14:10:02,09,11,1, 11.9,1,1, 16.598, 10606.276, 197.889, 52675.334 20/06/05,14:10:02,10,11,1, 11.9,1,1, 16.598, 10606.270, 197.882, 52675.366 20/06/05,14:10:02,11,11,1, 11.9,1,1, 16.598, 10606.262, 197.903, 52675.408 20/06/05,14:10:02,12,11,1, 11.9,1,1, 16.598, 10606.247, 197.920, 52675.458 20/06/05,14:10:02,13,11,1, 11.9,1,1, 16.598, 10606.237, 197.882, 52675.440 20/06/05,14:10:02,14,11,1, 11.9,1,1, 16.598, 10606.224, 197.894, 52675.394 20/06/05,14:10:02,15,11,1, 11.9,1,1, 16.598, 10606.245, 197.882, 52675.394 20/06/05,14:10:02,16,11,1, 11.9,1,1, 16.598, 10606.233, 197.907, 52675.338 20/06/05,14:10:02,17,11,1, 11.9,1,1, 16.598, 10606.262, 197.938, 52675.335 20/06/05,14:10:02,18,11,1, 11.9,1,1, 16.598, 10606.240, 197.917, 52675.328 20/06/05,14:10:02,19,11,1, 11.9,1,1, 16.598, 10606.252, 197.908, 52675.401 20/06/05,14:10:03,00,10,1, 11.8,1,1, 16.590, 10606.176, 197.926, 52675.450 20/06/05,14:10:03,01,10,1, 11.8,1,1, 16.590, 10606.280, 197.955, 52675.519 20/06/05,14:10:03,02,10,1, 11.8,1,1, 16.590, 10606.216, 197.924, 52675.477 20/06/05,14:10:03,03,10,1, 11.8,1,1, 16.590, 10606.251, 197.947, 52675.510 20/06/05,14:10:03,04,10,1, 11.8,1,1, 16.590, 10606.216, 197.914, 52675.392 20/06/05,14:10:03,05,10,1, 11.8,1,1, 16.590, 10606.246, 197.975, 52675.387 20/06/05,14:10:03,06,10,1, 11.8,1,1, 16.590, 10606.211, 197.922, 52675.326 20/06/05,14:10:03,07,10,1, 11.8,1,1, 16.590, 10606.221, 197.920, 52675.329 20/06/05,14:10:03,08,10,1, 11.8,1,1, 16.590, 10606.234, 197.902, 52675.394 20/06/05,14:10:03,09,10,1, 11.8,1,1, 16.590, 10606.205, 197.954, 52675.475 20/06/05,14:10:03,10,10,1, 11.8,1,1, 16.590, 10606.227, 197.942, 52675.486 20/06/05,14:10:03,11,10,1, 11.8,1,1, 16.590, 10606.209, 197.959, 52675.494 20/06/05,14:10:03,12,10,1, 11.8,1,1, 16.590, 10606.233, 197.947, 52675.474 20/06/05,14:10:03,13,10,1, 11.8,1,1, 16.590, 10606.223, 197.961, 52675.440 20/06/05,14:10:03,14,10,1, 11.8,1,1, 16.590, 10606.181, 197.904, 52675.342 20/06/05,14:10:03,15,10,1, 11.8,1,1, 16.590, 10606.239, 197.921, 52675.362 20/06/05,14:10:03,16,10,1, 11.8,1,1, 16.590, 10606.225, 197.926, 52675.368 20/06/05,14:10:03,17,10,1, 11.8,1,1, 16.590, 10606.188, 197.916, 52675.370 20/06/05,14:10:03,18,10,1, 11.8,1,1, 16.590, 10606.219, 197.957, 52675.451 20/06/05,14:10:03,19,10,1, 11.8,1,1, 16.590, 10606.180, 197.926, 52675.450 20/06/05,14:10:04,00,11,1, 11.9,1,1, 16.599, 10606.134, 197.969, 52675.515 20/06/05,14:10:04,01,11,1, 11.9,1,1, 16.599, 10606.212, 197.920, 52675.462 20/06/05,14:10:04,02,11,1, 11.9,1,1, 16.599, 10606.176, 197.983, 52675.477 20/06/05,14:10:04,03,11,1, 11.9,1,1, 16.599, 10606.183, 197.920, 52675.377 20/06/05,14:10:04,04,11,1, 11.9,1,1, 16.599, 10606.192, 197.928, 52675.373 20/06/05,14:10:04,05,11,1, 11.9,1,1, 16.599, 10606.167, 197.897, 52675.324 20/06/05,14:10:04,06,11,1, 11.9,1,1, 16.599, 10606.172, 197.949, 52675.344 20/06/05,14:10:04,07,11,1, 11.9,1,1, 16.599, 10606.164, 197.901, 52675.421 20/06/05,14:10:04,08,11,1, 11.9,1,1, 16.599, 10606.143, 197.927, 52675.479 20/06/05,14:10:04,09,11,1, 11.9,1,1, 16.599, 10606.159, 197.948, 52675.561 20/06/05,14:10:04,10,11,1, 11.9,1,1, 16.599, 10606.138, 197.938, 52675.505 20/06/05,14:10:04,11,11,1, 11.9,1,1, 16.599, 10606.162, 197.931, 52675.479 20/06/05,14:10:04,12,11,1, 11.9,1,1, 16.599, 10606.135, 197.928, 52675.405 20/06/05,14:10:04,13,11,1, 11.9,1,1, 16.599, 10606.123, 197.956, 52675.405 20/06/05,14:10:04,14,11,1, 11.9,1,1, 16.599, 10606.151, 197.928, 52675.408 20/06/05,14:10:04,15,11,1, 11.9,1,1, 16.599, 10606.166, 197.930, 52675.432 20/06/05,14:10:04,16,11,1, 11.9,1,1, 16.599, 10606.137, 197.940, 52675.442 20/06/05,14:10:04,17,11,1, 11.9,1,1, 16.599, 10606.146, 197.979, 52675.518 20/06/05,14:10:04,18,11,1, 11.9,1,1, 16.599, 10606.161, 197.967, 52675.569 20/06/05,14:10:04,19,11,1, 11.9,1,1, 16.599, 10606.141, 197.969, 52675.515 20/06/05,14:10:05,00,11,1, 11.9,1,1, 16.596, 10606.092, 197.976, 52675.473 20/06/05,14:10:05,01,11,1, 11.9,1,1, 16.596, 10606.136, 197.949, 52675.425 20/06/05,14:10:05,02,11,1, 11.9,1,1, 16.596, 10606.134, 197.915, 52675.366 20/06/05,14:10:05,03,11,1, 11.9,1,1, 16.596, 10606.133, 197.964, 52675.378 20/06/05,14:10:05,04,11,1, 11.9,1,1, 16.596, 10606.145, 197.953, 52675.418 20/06/05,14:10:05,05,11,1, 11.9,1,1, 16.596, 10606.120, 197.956, 52675.456 20/06/05,14:10:05,06,11,1, 11.9,1,1, 16.596, 10606.147, 197.939, 52675.502 20/06/05,14:10:05,07,11,1, 11.9,1,1, 16.596, 10606.141, 197.971, 52675.590 20/06/05,14:10:05,08,11,1, 11.9,1,1, 16.596, 10606.139, 197.998, 52675.588 20/06/05,14:10:05,09,11,1, 11.9,1,1, 16.596, 10606.113, 197.962, 52675.528 20/06/05,14:10:05,10,11,1, 11.9,1,1, 16.596, 10606.109, 197.990, 52675.467 20/06/05,14:10:05,11,11,1, 11.9,1,1, 16.596, 10606.112, 197.955, 52675.383 20/06/05,14:10:05,12,11,1, 11.9,1,1, 16.596, 10606.112, 197.961, 52675.364 20/06/05,14:10:05,13,11,1, 11.9,1,1, 16.596, 10606.111, 197.949, 52675.380 20/06/05,14:10:05,14,11,1, 11.9,1,1, 16.596, 10606.137, 197.998, 52675.498 20/06/05,14:10:05,15,11,1, 11.9,1,1, 16.596, 10606.090, 197.945, 52675.508 20/06/05,14:10:05,16,11,1, 11.9,1,1, 16.596, 10606.100, 197.991, 52675.575 20/06/05,14:10:05,17,11,1, 11.9,1,1, 16.596, 10606.103, 197.978, 52675.537 20/06/05,14:10:05,18,11,1, 11.9,1,1, 16.596, 10606.114, 197.974, 52675.541 20/06/05,14:10:05,19,11,1, 11.9,1,1, 16.596, 10606.093, 197.976, 52675.473 20/06/05,14:10:06,00,09,1, 11.9,1,1, 16.595, 10606.017, 197.954, 52675.344 20/06/05,14:10:06,01,09,1, 11.9,1,1, 16.595, 10606.102, 197.954, 52675.386 20/06/05,14:10:06,02,09,1, 11.9,1,1, 16.595, 10606.081, 197.953, 52675.440 20/06/05,14:10:06,03,09,1, 11.9,1,1, 16.595, 10606.096, 197.981, 52675.447 20/06/05,14:10:06,04,09,1, 11.9,1,1, 16.595, 10606.106, 198.021, 52675.497 20/06/05,14:10:06,05,09,1, 11.9,1,1, 16.595, 10606.080, 197.970, 52675.519 20/06/05,14:10:06,06,09,1, 11.9,1,1, 16.595, 10606.086, 197.977, 52675.516 20/06/05,14:10:06,07,09,1, 11.9,1,1, 16.595, 10606.094, 198.009, 52675.522 20/06/05,14:10:06,08,09,1, 11.9,1,1, 16.595, 10606.063, 197.996, 52675.485 20/06/05,14:10:06,09,09,1, 11.9,1,1, 16.595, 10606.078, 198.006, 52675.426 20/06/05,14:10:06,10,09,1, 11.9,1,1, 16.595, 10606.064, 197.961, 52675.359 20/06/05,14:10:06,11,09,1, 11.9,1,1, 16.595, 10606.068, 197.980, 52675.369 20/06/05,14:10:06,12,09,1, 11.9,1,1, 16.595, 10606.070, 197.949, 52675.397 20/06/05,14:10:06,13,09,1, 11.9,1,1, 16.595, 10606.052, 197.963, 52675.470 20/06/05,14:10:06,14,09,1, 11.9,1,1, 16.595, 10606.044, 197.919, 52675.480 20/06/05,14:10:06,15,09,1, 11.9,1,1, 16.595, 10606.064, 197.985, 52675.549 20/06/05,14:10:06,16,09,1, 11.9,1,1, 16.595, 10606.065, 197.990, 52675.506 20/06/05,14:10:06,17,09,1, 11.9,1,1, 16.595, 10606.047, 197.988, 52675.483 20/06/05,14:10:06,18,09,1, 11.9,1,1, 16.595, 10606.082, 197.967, 52675.432 20/06/05,14:10:06,19,09,1, 11.9,1,1, 16.595, 10606.025, 197.954, 52675.344 20/06/05,14:10:07,00,09,1, 11.9,1,1, 16.595, 10606.025, 198.019, 52675.440 20/06/05,14:10:07,01,09,1, 11.9,1,1, 16.595, 10606.034, 197.957, 52675.361 20/06/05,14:10:07,02,09,1, 11.9,1,1, 16.595, 10606.040, 198.008, 52675.460 20/06/05,14:10:07,03,09,1, 11.9,1,1, 16.595, 10606.029, 198.001, 52675.519 20/06/05,14:10:07,04,09,1, 11.9,1,1, 16.595, 10606.039, 197.996, 52675.515 20/06/05,14:10:07,05,09,1, 11.9,1,1, 16.595, 10606.051, 197.980, 52675.506 20/06/05,14:10:07,06,09,1, 11.9,1,1, 16.595, 10606.041, 198.004, 52675.487 20/06/05,14:10:07,07,09,1, 11.9,1,1, 16.595, 10606.046, 197.999, 52675.447 20/06/05,14:10:07,08,09,1, 11.9,1,1, 16.595, 10606.037, 197.980, 52675.392 20/06/05,14:10:07,09,09,1, 11.9,1,1, 16.595, 10606.037, 197.975, 52675.394 20/06/05,14:10:07,10,09,1, 11.9,1,1, 16.595, 10606.040, 197.994, 52675.444 20/06/05,14:10:07,11,09,1, 11.9,1,1, 16.595, 10606.040, 197.985, 52675.444 20/06/05,14:10:07,12,09,1, 11.9,1,1, 16.595, 10606.049, 197.997, 52675.549 20/06/05,14:10:07,13,09,1, 11.9,1,1, 16.595, 10606.036, 198.004, 52675.537 20/06/05,14:10:07,14,09,1, 11.9,1,1, 16.595, 10605.999, 198.031, 52675.555 20/06/05,14:10:07,15,09,1, 11.9,1,1, 16.595, 10606.026, 197.962, 52675.467 20/06/05,14:10:07,16,09,1, 11.9,1,1, 16.595, 10606.038, 198.002, 52675.483 20/06/05,14:10:07,17,09,1, 11.9,1,1, 16.595, 10606.057, 197.994, 52675.437 20/06/05,14:10:07,18,09,1, 11.9,1,1, 16.595, 10606.042, 197.991, 52675.428 20/06/05,14:10:07,19,09,1, 11.9,1,1, 16.595, 10606.030, 198.019, 52675.440 20/06/05,14:10:08,00,09,1, 11.9,1,1, 16.597, 10606.042, 198.088, 52675.616 20/06/05,14:10:08,01,09,1, 11.9,1,1, 16.597, 10606.043, 197.995, 52675.585 20/06/05,14:10:08,02,09,1, 11.9,1,1, 16.597, 10605.993, 198.038, 52675.596 20/06/05,14:10:08,03,09,1, 11.9,1,1, 16.597, 10605.995, 197.976, 52675.501 20/06/05,14:10:08,04,09,1, 11.9,1,1, 16.597, 10606.007, 198.021, 52675.506 20/06/05,14:10:08,05,09,1, 11.9,1,1, 16.597, 10605.992, 198.023, 52675.450 20/06/05,14:10:08,06,09,1, 11.9,1,1, 16.597, 10605.987, 197.981, 52675.381 20/06/05,14:10:08,07,09,1, 11.9,1,1, 16.597, 10606.003, 198.024, 52675.396 20/06/05,14:10:08,08,09,1, 11.9,1,1, 16.597, 10606.007, 197.985, 52675.412 20/06/05,14:10:08,09,09,1, 11.9,1,1, 16.597, 10606.006, 197.996, 52675.475 20/06/05,14:10:08,10,09,1, 11.9,1,1, 16.597, 10605.996, 198.035, 52675.543 20/06/05,14:10:08,11,09,1, 11.9,1,1, 16.597, 10605.971, 198.009, 52675.540 20/06/05,14:10:08,12,09,1, 11.9,1,1, 16.597, 10606.002, 198.034, 52675.593 20/06/05,14:10:08,13,09,1, 11.9,1,1, 16.597, 10606.001, 198.044, 52675.541 20/06/05,14:10:08,14,09,1, 11.9,1,1, 16.597, 10605.977, 197.981, 52675.438 20/06/05,14:10:08,15,09,1, 11.9,1,1, 16.597, 10605.965, 197.984, 52675.368 20/06/05,14:10:08,16,09,1, 11.9,1,1, 16.597, 10605.987, 198.025, 52675.424 20/06/05,14:10:08,17,09,1, 11.9,1,1, 16.597, 10605.986, 198.014, 52675.494 20/06/05,14:10:08,18,09,1, 11.9,1,1, 16.597, 10605.988, 197.997, 52675.459 20/06/05,14:10:08,19,09,1, 11.9,1,1, 16.597, 10606.042, 198.088, 52675.616 20/06/05,14:10:09,00,10,1, 11.8,1,1, 16.595, 10605.925, 198.065, 52675.566 20/06/05,14:10:09,01,10,1, 11.8,1,1, 16.595, 10605.980, 198.081, 52675.578 20/06/05,14:10:09,02,10,1, 11.8,1,1, 16.595, 10605.967, 198.002, 52675.427 20/06/05,14:10:09,03,10,1, 11.8,1,1, 16.595, 10605.948, 198.033, 52675.470 20/06/05,14:10:09,04,10,1, 11.8,1,1, 16.595, 10605.971, 198.003, 52675.430 20/06/05,14:10:09,05,10,1, 11.8,1,1, 16.595, 10605.994, 198.064, 52675.463 20/06/05,14:10:09,06,10,1, 11.8,1,1, 16.595, 10605.992, 198.060, 52675.468 20/06/05,14:10:09,07,10,1, 11.8,1,1, 16.595, 10605.971, 198.073, 52675.540 20/06/05,14:10:09,08,10,1, 11.8,1,1, 16.595, 10605.971, 198.047, 52675.606 20/06/05,14:10:09,09,10,1, 11.8,1,1, 16.595, 10605.923, 198.082, 52675.591 20/06/05,14:10:09,10,10,1, 11.8,1,1, 16.595, 10605.965, 198.079, 52675.563 20/06/05,14:10:09,11,10,1, 11.8,1,1, 16.595, 10605.958, 198.075, 52675.540 20/06/05,14:10:09,12,10,1, 11.8,1,1, 16.595, 10605.960, 198.078, 52675.437 20/06/05,14:10:09,13,10,1, 11.8,1,1, 16.595, 10605.953, 198.047, 52675.407 20/06/05,14:10:09,14,10,1, 11.8,1,1, 16.595, 10605.956, 198.076, 52675.432 20/06/05,14:10:09,15,10,1, 11.8,1,1, 16.595, 10605.929, 198.042, 52675.398 20/06/05,14:10:09,16,10,1, 11.8,1,1, 16.595, 10605.963, 198.066, 52675.506 20/06/05,14:10:09,17,10,1, 11.8,1,1, 16.595, 10605.907, 198.060, 52675.534 20/06/05,14:10:09,18,10,1, 11.8,1,1, 16.595, 10605.959, 198.115, 52675.614 20/06/05,14:10:09,19,10,1, 11.8,1,1, 16.595, 10605.927, 198.065, 52675.566 20/06/05,14:10:10,00,10,1, 11.9,1,1, 16.595, 10605.950, 198.127, 52675.530 20/06/05,14:10:10,01,10,1, 11.9,1,1, 16.595, 10605.949, 198.099, 52675.486 20/06/05,14:10:10,02,10,1, 11.9,1,1, 16.595, 10605.943, 198.081, 52675.446 20/06/05,14:10:10,03,10,1, 11.9,1,1, 16.595, 10605.975, 198.092, 52675.450 20/06/05,14:10:10,04,10,1, 11.9,1,1, 16.595, 10605.926, 198.074, 52675.434 20/06/05,14:10:10,05,10,1, 11.9,1,1, 16.595, 10605.928, 198.020, 52675.522 20/06/05,14:10:10,06,10,1, 11.9,1,1, 16.595, 10605.946, 198.081, 52675.560 20/06/05,14:10:10,07,10,1, 11.9,1,1, 16.595, 10605.955, 198.093, 52675.631 20/06/05,14:10:10,08,10,1, 11.9,1,1, 16.595, 10605.926, 198.072, 52675.589 20/06/05,14:10:10,09,10,1, 11.9,1,1, 16.595, 10605.921, 198.093, 52675.544 20/06/05,14:10:10,10,10,1, 11.9,1,1, 16.595, 10605.946, 198.041, 52675.469 20/06/05,14:10:10,11,10,1, 11.9,1,1, 16.595, 10605.941, 198.076, 52675.473 20/06/05,14:10:10,12,10,1, 11.9,1,1, 16.595, 10605.922, 198.052, 52675.385 20/06/05,14:10:10,13,10,1, 11.9,1,1, 16.595, 10605.923, 198.028, 52675.431 20/06/05,14:10:10,14,10,1, 11.9,1,1, 16.595, 10605.925, 198.066, 52675.525 20/06/05,14:10:10,15,10,1, 11.9,1,1, 16.595, 10605.895, 198.078, 52675.576 20/06/05,14:10:10,16,10,1, 11.9,1,1, 16.595, 10605.929, 198.056, 52675.600 20/06/05,14:10:10,17,10,1, 11.9,1,1, 16.595, 10605.915, 198.087, 52675.609 20/06/05,14:10:10,18,10,1, 11.9,1,1, 16.595, 10605.890, 198.039, 52675.508 20/06/05,14:10:10,19,10,1, 11.9,1,1, 16.595, 10605.954, 198.127, 52675.530 20/06/05,14:10:11,00,10,1, 11.9,1,1, 16.597, 10605.867, 198.048, 52675.473 20/06/05,14:10:11,01,10,1, 11.9,1,1, 16.597, 10605.892, 198.115, 52675.443 20/06/05,14:10:11,02,10,1, 11.9,1,1, 16.597, 10605.884, 198.082, 52675.475 20/06/05,14:10:11,03,10,1, 11.9,1,1, 16.597, 10605.929, 198.140, 52675.529 20/06/05,14:10:11,04,10,1, 11.9,1,1, 16.597, 10605.891, 198.057, 52675.554 20/06/05,14:10:11,05,10,1, 11.9,1,1, 16.597, 10605.879, 198.096, 52675.589 20/06/05,14:10:11,06,10,1, 11.9,1,1, 16.597, 10605.888, 198.084, 52675.613 20/06/05,14:10:11,07,10,1, 11.9,1,1, 16.597, 10605.887, 198.106, 52675.548 20/06/05,14:10:11,08,10,1, 11.9,1,1, 16.597, 10605.903, 198.075, 52675.510 20/06/05,14:10:11,09,10,1, 11.9,1,1, 16.597, 10605.903, 198.075, 52675.488 20/06/05,14:10:11,10,10,1, 11.9,1,1, 16.597, 10605.888, 198.077, 52675.449 20/06/05,14:10:11,11,10,1, 11.9,1,1, 16.597, 10605.899, 198.079, 52675.465 20/06/05,14:10:11,12,10,1, 11.9,1,1, 16.597, 10605.904, 198.067, 52675.506 20/06/05,14:10:11,13,10,1, 11.9,1,1, 16.597, 10605.874, 198.058, 52675.566 20/06/05,14:10:11,14,10,1, 11.9,1,1, 16.597, 10605.895, 198.068, 52675.593 20/06/05,14:10:11,15,10,1, 11.9,1,1, 16.597, 10605.899, 198.070, 52675.596 20/06/05,14:10:11,16,10,1, 11.9,1,1, 16.597, 10605.924, 198.087, 52675.573 20/06/05,14:10:11,17,10,1, 11.9,1,1, 16.597, 10605.884, 198.064, 52675.517 20/06/05,14:10:11,18,10,1, 11.9,1,1, 16.597, 10605.867, 198.098, 52675.541 20/06/05,14:10:11,19,10,1, 11.9,1,1, 16.597, 10605.867, 198.048, 52675.473 20/06/05,14:10:12,00,11,1, 11.9,1,1, 16.598, 10605.859, 198.140, 52675.508 20/06/05,14:10:12,01,11,1, 11.9,1,1, 16.598, 10605.863, 198.037, 52675.447 20/06/05,14:10:12,02,11,1, 11.9,1,1, 16.598, 10605.895, 198.087, 52675.604 20/06/05,14:10:12,03,11,1, 11.9,1,1, 16.598, 10605.864, 198.078, 52675.571 20/06/05,14:10:12,04,11,1, 11.9,1,1, 16.598, 10605.886, 198.087, 52675.617 20/06/05,14:10:12,05,11,1, 11.9,1,1, 16.598, 10605.850, 198.074, 52675.578 20/06/05,14:10:12,06,11,1, 11.9,1,1, 16.598, 10605.868, 198.092, 52675.541 20/06/05,14:10:12,07,11,1, 11.9,1,1, 16.598, 10605.846, 198.062, 52675.490 20/06/05,14:10:12,08,11,1, 11.9,1,1, 16.598, 10605.870, 198.092, 52675.481 20/06/05,14:10:12,09,11,1, 11.9,1,1, 16.598, 10605.870, 198.075, 52675.447 20/06/05,14:10:12,10,11,1, 11.9,1,1, 16.598, 10605.858, 198.094, 52675.474 20/06/05,14:10:12,11,11,1, 11.9,1,1, 16.598, 10605.848, 198.107, 52675.504 20/06/05,14:10:12,12,11,1, 11.9,1,1, 16.598, 10605.849, 198.091, 52675.605 20/06/05,14:10:12,13,11,1, 11.9,1,1, 16.598, 10605.849, 198.122, 52675.648 20/06/05,14:10:12,14,11,1, 11.9,1,1, 16.598, 10605.853, 198.107, 52675.567 20/06/05,14:10:12,15,11,1, 11.9,1,1, 16.598, 10605.877, 198.113, 52675.541 20/06/05,14:10:12,16,11,1, 11.9,1,1, 16.598, 10605.862, 198.104, 52675.505 20/06/05,14:10:12,17,11,1, 11.9,1,1, 16.598, 10605.870, 198.128, 52675.494 20/06/05,14:10:12,18,11,1, 11.9,1,1, 16.598, 10605.873, 198.122, 52675.472 20/06/05,14:10:12,19,11,1, 11.9,1,1, 16.598, 10605.861, 198.140, 52675.508 20/06/05,14:10:13,00,11,1, 11.9,1,1, 16.598, 10605.850, 198.122, 52675.535 20/06/05,14:10:13,01,11,1, 11.9,1,1, 16.598, 10605.861, 198.125, 52675.616 20/06/05,14:10:13,02,11,1, 11.9,1,1, 16.598, 10605.833, 198.104, 52675.625 20/06/05,14:10:13,03,11,1, 11.9,1,1, 16.598, 10605.856, 198.151, 52675.629 20/06/05,14:10:13,04,11,1, 11.9,1,1, 16.598, 10605.843, 198.089, 52675.569 20/06/05,14:10:13,05,11,1, 11.9,1,1, 16.598, 10605.858, 198.121, 52675.503 20/06/05,14:10:13,06,11,1, 11.9,1,1, 16.598, 10605.854, 198.098, 52675.446 20/06/05,14:10:13,07,11,1, 11.9,1,1, 16.598, 10605.829, 198.089, 52675.420 20/06/05,14:10:13,08,11,1, 11.9,1,1, 16.598, 10605.847, 198.108, 52675.447 20/06/05,14:10:13,09,11,1, 11.9,1,1, 16.598, 10605.857, 198.173, 52675.565 20/06/05,14:10:13,10,11,1, 11.9,1,1, 16.598, 10605.835, 198.103, 52675.586 20/06/05,14:10:13,11,11,1, 11.9,1,1, 16.598, 10605.855, 198.112, 52675.548 20/06/05,14:10:13,12,11,1, 11.9,1,1, 16.598, 10605.855, 198.115, 52675.565 20/06/05,14:10:13,13,11,1, 11.9,1,1, 16.598, 10605.831, 198.145, 52675.521 20/06/05,14:10:13,14,11,1, 11.9,1,1, 16.598, 10605.843, 198.094, 52675.489 20/06/05,14:10:13,15,11,1, 11.9,1,1, 16.598, 10605.822, 198.109, 52675.398 20/06/05,14:10:13,16,11,1, 11.9,1,1, 16.598, 10605.847, 198.123, 52675.468 20/06/05,14:10:13,17,11,1, 11.9,1,1, 16.598, 10605.869, 198.072, 52675.443 20/06/05,14:10:13,18,11,1, 11.9,1,1, 16.598, 10605.838, 198.096, 52675.484 20/06/05,14:10:13,19,11,1, 11.9,1,1, 16.598, 10605.852, 198.122, 52675.535 20/06/05,14:10:14,00,11,1, 11.8,1,1, 16.598, 10605.842, 198.134, 52675.593 20/06/05,14:10:14,01,11,1, 11.8,1,1, 16.598, 10605.815, 198.121, 52675.624 20/06/05,14:10:14,02,11,1, 11.8,1,1, 16.598, 10605.815, 198.114, 52675.558 20/06/05,14:10:14,03,11,1, 11.8,1,1, 16.598, 10605.827, 198.122, 52675.507 20/06/05,14:10:14,04,11,1, 11.8,1,1, 16.598, 10605.824, 198.118, 52675.458 20/06/05,14:10:14,05,11,1, 11.8,1,1, 16.598, 10605.831, 198.122, 52675.445 20/06/05,14:10:14,06,11,1, 11.8,1,1, 16.598, 10605.823, 198.136, 52675.450 20/06/05,14:10:14,07,11,1, 11.8,1,1, 16.598, 10605.828, 198.134, 52675.521 20/06/05,14:10:14,08,11,1, 11.8,1,1, 16.598, 10605.825, 198.145, 52675.596 20/06/05,14:10:14,09,11,1, 11.8,1,1, 16.598, 10605.812, 198.115, 52675.591 20/06/05,14:10:14,10,11,1, 11.8,1,1, 16.598, 10605.828, 198.156, 52675.607 20/06/05,14:10:14,11,11,1, 11.8,1,1, 16.598, 10605.790, 198.105, 52675.560 20/06/05,14:10:14,12,11,1, 11.8,1,1, 16.598, 10605.846, 198.119, 52675.540 20/06/05,14:10:14,13,11,1, 11.8,1,1, 16.598, 10605.807, 198.104, 52675.476 20/06/05,14:10:14,14,11,1, 11.8,1,1, 16.598, 10605.813, 198.130, 52675.462 20/06/05,14:10:14,15,11,1, 11.8,1,1, 16.598, 10605.839, 198.117, 52675.477 20/06/05,14:10:14,16,11,1, 11.8,1,1, 16.598, 10605.825, 198.132, 52675.525 20/06/05,14:10:14,17,11,1, 11.8,1,1, 16.598, 10605.797, 198.122, 52675.575 20/06/05,14:10:14,18,11,1, 11.8,1,1, 16.598, 10605.808, 198.121, 52675.623 20/06/05,14:10:14,19,11,1, 11.8,1,1, 16.598, 10605.848, 198.134, 52675.593 20/06/05,14:10:15,00,11,1, 11.8,1,1, 16.597, 10605.817, 198.154, 52675.551 20/06/05,14:10:15,01,11,1, 11.8,1,1, 16.597, 10605.853, 198.105, 52675.541 20/06/05,14:10:15,02,11,1, 11.8,1,1, 16.597, 10605.816, 198.107, 52675.479 20/06/05,14:10:15,03,11,1, 11.8,1,1, 16.597, 10605.834, 198.061, 52675.458 20/06/05,14:10:15,04,11,1, 11.8,1,1, 16.597, 10605.830, 198.116, 52675.425 20/06/05,14:10:15,05,11,1, 11.8,1,1, 16.597, 10605.809, 198.099, 52675.491 20/06/05,14:10:15,06,11,1, 11.8,1,1, 16.597, 10605.810, 198.108, 52675.533 20/06/05,14:10:15,07,11,1, 11.8,1,1, 16.597, 10605.830, 198.117, 52675.609 20/06/05,14:10:15,08,11,1, 11.8,1,1, 16.597, 10605.839, 198.118, 52675.569 20/06/05,14:10:15,09,11,1, 11.8,1,1, 16.597, 10605.815, 198.121, 52675.580 20/06/05,14:10:15,10,11,1, 11.8,1,1, 16.597, 10605.819, 198.121, 52675.506 20/06/05,14:10:15,11,11,1, 11.8,1,1, 16.597, 10605.818, 198.133, 52675.418 20/06/05,14:10:15,12,11,1, 11.8,1,1, 16.597, 10605.803, 198.085, 52675.426 20/06/05,14:10:15,13,11,1, 11.8,1,1, 16.597, 10605.799, 198.156, 52675.449 20/06/05,14:10:15,14,11,1, 11.8,1,1, 16.597, 10605.809, 198.132, 52675.482 20/06/05,14:10:15,15,11,1, 11.8,1,1, 16.597, 10605.830, 198.128, 52675.530 20/06/05,14:10:15,16,11,1, 11.8,1,1, 16.597, 10605.796, 198.129, 52675.566 20/06/05,14:10:15,17,11,1, 11.8,1,1, 16.597, 10605.827, 198.136, 52675.602 20/06/05,14:10:15,18,11,1, 11.8,1,1, 16.597, 10605.805, 198.114, 52675.551 20/06/05,14:10:15,19,11,1, 11.8,1,1, 16.597, 10605.818, 198.154, 52675.551 20/06/05,14:10:16,00,11,1, 11.8,1,1, 16.597, 10605.825, 198.094, 52675.432 20/06/05,14:10:16,01,11,1, 11.8,1,1, 16.597, 10605.852, 198.159, 52675.479 20/06/05,14:10:16,02,11,1, 11.8,1,1, 16.597, 10605.833, 198.110, 52675.435 20/06/05,14:10:16,03,11,1, 11.8,1,1, 16.597, 10605.825, 198.144, 52675.519 20/06/05,14:10:16,04,11,1, 11.8,1,1, 16.597, 10605.823, 198.119, 52675.539 20/06/05,14:10:16,05,11,1, 11.8,1,1, 16.597, 10605.835, 198.153, 52675.637 20/06/05,14:10:16,06,11,1, 11.8,1,1, 16.597, 10605.810, 198.111, 52675.609 20/06/05,14:10:16,07,11,1, 11.8,1,1, 16.597, 10605.819, 198.124, 52675.615 20/06/05,14:10:16,08,11,1, 11.8,1,1, 16.597, 10605.826, 198.111, 52675.548 20/06/05,14:10:16,09,11,1, 11.8,1,1, 16.597, 10605.825, 198.134, 52675.533 20/06/05,14:10:16,10,11,1, 11.8,1,1, 16.597, 10605.836, 198.088, 52675.439 20/06/05,14:10:16,11,11,1, 11.8,1,1, 16.597, 10605.818, 198.093, 52675.441 20/06/05,14:10:16,12,11,1, 11.8,1,1, 16.597, 10605.850, 198.139, 52675.487 20/06/05,14:10:16,13,11,1, 11.8,1,1, 16.597, 10605.812, 198.116, 52675.518 20/06/05,14:10:16,14,11,1, 11.8,1,1, 16.597, 10605.802, 198.111, 52675.584 20/06/05,14:10:16,15,11,1, 11.8,1,1, 16.597, 10605.812, 198.115, 52675.603 20/06/05,14:10:16,16,11,1, 11.8,1,1, 16.597, 10605.824, 198.096, 52675.547 20/06/05,14:10:16,17,11,1, 11.8,1,1, 16.597, 10605.790, 198.053, 52675.530 20/06/05,14:10:16,18,11,1, 11.8,1,1, 16.597, 10605.816, 198.099, 52675.451 20/06/05,14:10:16,19,11,1, 11.8,1,1, 16.597, 10605.827, 198.094, 52675.432 20/06/05,14:10:17,00,10,1, 11.8,1,1, 16.597, 10605.775, 198.058, 52675.411 20/06/05,14:10:17,01,10,1, 11.8,1,1, 16.597, 10605.772, 198.083, 52675.438 20/06/05,14:10:17,02,10,1, 11.8,1,1, 16.597, 10605.805, 198.125, 52675.559 20/06/05,14:10:17,03,10,1, 11.8,1,1, 16.597, 10605.809, 198.085, 52675.574 20/06/05,14:10:17,04,10,1, 11.8,1,1, 16.597, 10605.799, 198.086, 52675.588 20/06/05,14:10:17,05,10,1, 11.8,1,1, 16.597, 10605.775, 198.077, 52675.541 20/06/05,14:10:17,06,10,1, 11.8,1,1, 16.597, 10605.812, 198.119, 52675.503 20/06/05,14:10:17,07,10,1, 11.8,1,1, 16.597, 10605.794, 198.088, 52675.432 20/06/05,14:10:17,08,10,1, 11.8,1,1, 16.597, 10605.831, 198.092, 52675.450 20/06/05,14:10:17,09,10,1, 11.8,1,1, 16.597, 10605.779, 198.087, 52675.435 20/06/05,14:10:17,10,10,1, 11.8,1,1, 16.597, 10605.822, 198.121, 52675.484 20/06/05,14:10:17,11,10,1, 11.8,1,1, 16.597, 10605.808, 198.059, 52675.506 20/06/05,14:10:17,12,10,1, 11.8,1,1, 16.597, 10605.797, 198.093, 52675.554 20/06/05,14:10:17,13,10,1, 11.8,1,1, 16.597, 10605.813, 198.072, 52675.539 20/06/05,14:10:17,14,10,1, 11.8,1,1, 16.597, 10605.781, 198.097, 52675.585 20/06/05,14:10:17,15,10,1, 11.8,1,1, 16.597, 10605.763, 198.070, 52675.505 20/06/05,14:10:17,16,10,1, 11.8,1,1, 16.597, 10605.790, 198.052, 52675.478 20/06/05,14:10:17,17,10,1, 11.8,1,1, 16.597, 10605.802, 198.038, 52675.402 20/06/05,14:10:17,18,10,1, 11.8,1,1, 16.597, 10605.809, 198.096, 52675.422 20/06/05,14:10:17,19,10,1, 11.8,1,1, 16.597, 10605.777, 198.058, 52675.411 20/06/05,14:10:18,00,10,1, 11.9,1,1, 16.599, 10605.808, 198.068, 52675.576 20/06/05,14:10:18,01,10,1, 11.9,1,1, 16.599, 10605.792, 198.052, 52675.504 20/06/05,14:10:18,02,10,1, 11.9,1,1, 16.599, 10605.776, 198.054, 52675.549 20/06/05,14:10:18,03,10,1, 11.9,1,1, 16.599, 10605.771, 198.055, 52675.576 20/06/05,14:10:18,04,10,1, 11.9,1,1, 16.599, 10605.784, 198.074, 52675.502 20/06/05,14:10:18,05,10,1, 11.9,1,1, 16.599, 10605.814, 198.083, 52675.456 20/06/05,14:10:18,06,10,1, 11.9,1,1, 16.599, 10605.792, 198.084, 52675.430 20/06/05,14:10:18,07,10,1, 11.9,1,1, 16.599, 10605.812, 198.086, 52675.454 20/06/05,14:10:18,08,10,1, 11.9,1,1, 16.599, 10605.795, 198.071, 52675.435 20/06/05,14:10:18,09,10,1, 11.9,1,1, 16.599, 10605.788, 198.078, 52675.510 20/06/05,14:10:18,10,10,1, 11.9,1,1, 16.599, 10605.811, 198.084, 52675.535 20/06/05,14:10:18,11,10,1, 11.9,1,1, 16.599, 10605.778, 198.085, 52675.561 20/06/05,14:10:18,12,10,1, 11.9,1,1, 16.599, 10605.792, 198.129, 52675.584 20/06/05,14:10:18,13,10,1, 11.9,1,1, 16.599, 10605.776, 198.095, 52675.524 20/06/05,14:10:18,14,10,1, 11.9,1,1, 16.599, 10605.766, 198.059, 52675.463 20/06/05,14:10:18,15,10,1, 11.9,1,1, 16.599, 10605.783, 198.045, 52675.468 20/06/05,14:10:18,16,10,1, 11.9,1,1, 16.599, 10605.781, 198.077, 52675.441 20/06/05,14:10:18,17,10,1, 11.9,1,1, 16.599, 10605.764, 198.089, 52675.461 20/06/05,14:10:18,18,10,1, 11.9,1,1, 16.599, 10605.801, 198.071, 52675.502 20/06/05,14:10:18,19,10,1, 11.9,1,1, 16.599, 10605.815, 198.068, 52675.576 20/06/05,14:10:19,00,10,1, 11.9,1,1, 16.597, 10605.758, 198.075, 52675.593 20/06/05,14:10:19,01,10,1, 11.9,1,1, 16.597, 10605.766, 198.066, 52675.623 20/06/05,14:10:19,02,10,1, 11.9,1,1, 16.597, 10605.785, 198.114, 52675.591 20/06/05,14:10:19,03,10,1, 11.9,1,1, 16.597, 10605.804, 198.063, 52675.539 20/06/05,14:10:19,04,10,1, 11.9,1,1, 16.597, 10605.781, 198.044, 52675.445 20/06/05,14:10:19,05,10,1, 11.9,1,1, 16.597, 10605.802, 198.056, 52675.441 20/06/05,14:10:19,06,10,1, 11.9,1,1, 16.597, 10605.783, 198.055, 52675.450 20/06/05,14:10:19,07,10,1, 11.9,1,1, 16.597, 10605.774, 198.054, 52675.503 20/06/05,14:10:19,08,10,1, 11.9,1,1, 16.597, 10605.761, 198.025, 52675.540 20/06/05,14:10:19,09,10,1, 11.9,1,1, 16.597, 10605.787, 198.028, 52675.566 20/06/05,14:10:19,10,10,1, 11.9,1,1, 16.597, 10605.793, 198.015, 52675.592 20/06/05,14:10:19,11,10,1, 11.9,1,1, 16.597, 10605.799, 198.054, 52675.565 20/06/05,14:10:19,12,10,1, 11.9,1,1, 16.597, 10605.775, 198.031, 52675.516 20/06/05,14:10:19,13,10,1, 11.9,1,1, 16.597, 10605.781, 198.076, 52675.503 20/06/05,14:10:19,14,10,1, 11.9,1,1, 16.597, 10605.788, 197.993, 52675.423 20/06/05,14:10:19,15,10,1, 11.9,1,1, 16.597, 10605.802, 198.057, 52675.483 20/06/05,14:10:19,16,10,1, 11.9,1,1, 16.597, 10605.804, 198.052, 52675.512 20/06/05,14:10:19,17,10,1, 11.9,1,1, 16.597, 10605.766, 198.059, 52675.540 20/06/05,14:10:19,18,10,1, 11.9,1,1, 16.597, 10605.780, 198.062, 52675.609 20/06/05,14:10:19,19,10,1, 11.9,1,1, 16.597, 10605.761, 198.075, 52675.593 20/06/05,14:10:20,00,10,1, 11.9,1,1, 16.597, 10605.750, 197.994, 52675.522 20/06/05,14:10:20,01,10,1, 11.9,1,1, 16.597, 10605.767, 198.041, 52675.549 20/06/05,14:10:20,02,10,1, 11.9,1,1, 16.597, 10605.778, 198.004, 52675.459 20/06/05,14:10:20,03,10,1, 11.9,1,1, 16.597, 10605.754, 198.030, 52675.460 20/06/05,14:10:20,04,10,1, 11.9,1,1, 16.597, 10605.786, 198.019, 52675.469 20/06/05,14:10:20,05,10,1, 11.9,1,1, 16.597, 10605.772, 198.018, 52675.491 20/06/05,14:10:20,06,10,1, 11.9,1,1, 16.597, 10605.773, 198.029, 52675.526 20/06/05,14:10:20,07,10,1, 11.9,1,1, 16.597, 10605.778, 198.029, 52675.572 20/06/05,14:10:20,08,10,1, 11.9,1,1, 16.597, 10605.761, 197.990, 52675.538 20/06/05,14:10:20,09,10,1, 11.9,1,1, 16.597, 10605.765, 198.054, 52675.564 20/06/05,14:10:20,10,10,1, 11.9,1,1, 16.597, 10605.774, 197.981, 52675.518 20/06/05,14:10:20,11,10,1, 11.9,1,1, 16.597, 10605.764, 197.993, 52675.427 20/06/05,14:10:20,12,10,1, 11.9,1,1, 16.597, 10605.782, 197.972, 52675.424 20/06/05,14:10:20,13,10,1, 11.9,1,1, 16.597, 10605.758, 197.965, 52675.390 20/06/05,14:10:20,14,10,1, 11.9,1,1, 16.597, 10605.767, 197.962, 52675.445 20/06/05,14:10:20,15,10,1, 11.9,1,1, 16.597, 10605.775, 197.981, 52675.493 20/06/05,14:10:20,16,10,1, 11.9,1,1, 16.597, 10605.759, 197.983, 52675.529 20/06/05,14:10:20,17,10,1, 11.9,1,1, 16.597, 10605.767, 197.986, 52675.570 20/06/05,14:10:20,18,10,1, 11.9,1,1, 16.597, 10605.746, 197.971, 52675.559 20/06/05,14:10:20,19,10,1, 11.9,1,1, 16.597, 10605.754, 197.994, 52675.522 20/06/05,14:10:21,00,10,1, 11.9,1,1, 16.597, 10605.742, 197.941, 52675.416 20/06/05,14:10:21,01,10,1, 11.9,1,1, 16.597, 10605.761, 197.972, 52675.409 20/06/05,14:10:21,02,10,1, 11.9,1,1, 16.597, 10605.760, 197.954, 52675.410 20/06/05,14:10:21,03,10,1, 11.9,1,1, 16.597, 10605.751, 197.975, 52675.433 20/06/05,14:10:21,04,10,1, 11.9,1,1, 16.597, 10605.764, 197.986, 52675.518 20/06/05,14:10:21,05,10,1, 11.9,1,1, 16.597, 10605.765, 197.972, 52675.554 20/06/05,14:10:21,06,10,1, 11.9,1,1, 16.597, 10605.730, 197.990, 52675.544 20/06/05,14:10:21,07,10,1, 11.9,1,1, 16.597, 10605.735, 197.979, 52675.525 20/06/05,14:10:21,08,10,1, 11.9,1,1, 16.597, 10605.763, 197.965, 52675.528 20/06/05,14:10:21,09,10,1, 11.9,1,1, 16.597, 10605.744, 197.972, 52675.452 20/06/05,14:10:21,10,10,1, 11.9,1,1, 16.597, 10605.760, 197.952, 52675.386 20/06/05,14:10:21,11,10,1, 11.9,1,1, 16.597, 10605.751, 197.938, 52675.386 20/06/05,14:10:21,12,10,1, 11.9,1,1, 16.597, 10605.770, 197.975, 52675.482 20/06/05,14:10:21,13,10,1, 11.9,1,1, 16.597, 10605.742, 197.929, 52675.462 20/06/05,14:10:21,14,10,1, 11.9,1,1, 16.597, 10605.733, 197.975, 52675.551 20/06/05,14:10:21,15,10,1, 11.9,1,1, 16.597, 10605.732, 197.950, 52675.579 20/06/05,14:10:21,16,10,1, 11.9,1,1, 16.597, 10605.743, 197.975, 52675.572 20/06/05,14:10:21,17,10,1, 11.9,1,1, 16.597, 10605.711, 197.910, 52675.486 20/06/05,14:10:21,18,10,1, 11.9,1,1, 16.597, 10605.707, 197.948, 52675.422 20/06/05,14:10:21,19,10,1, 11.9,1,1, 16.597, 10605.749, 197.941, 52675.416 20/06/05,14:10:22,00,10,1, 11.9,1,1, 16.595, 10605.733, 197.912, 52675.395 20/06/05,14:10:22,01,10,1, 11.9,1,1, 16.595, 10605.705, 197.937, 52675.419 20/06/05,14:10:22,02,10,1, 11.9,1,1, 16.595, 10605.732, 197.949, 52675.415 20/06/05,14:10:22,03,10,1, 11.9,1,1, 16.595, 10605.743, 197.951, 52675.509 20/06/05,14:10:22,04,10,1, 11.9,1,1, 16.595, 10605.721, 197.969, 52675.537 20/06/05,14:10:22,05,10,1, 11.9,1,1, 16.595, 10605.702, 197.965, 52675.605 20/06/05,14:10:22,06,10,1, 11.9,1,1, 16.595, 10605.710, 197.963, 52675.542 20/06/05,14:10:22,07,10,1, 11.9,1,1, 16.595, 10605.725, 197.966, 52675.488 20/06/05,14:10:22,08,10,1, 11.9,1,1, 16.595, 10605.753, 197.968, 52675.491 20/06/05,14:10:22,09,10,1, 11.9,1,1, 16.595, 10605.737, 197.930, 52675.414 20/06/05,14:10:22,10,10,1, 11.9,1,1, 16.595, 10605.732, 197.961, 52675.437 20/06/05,14:10:22,11,10,1, 11.9,1,1, 16.595, 10605.733, 197.940, 52675.446 20/06/05,14:10:22,12,10,1, 11.9,1,1, 16.595, 10605.718, 197.956, 52675.541 20/06/05,14:10:22,13,10,1, 11.9,1,1, 16.595, 10605.754, 197.935, 52675.554 20/06/05,14:10:22,14,10,1, 11.9,1,1, 16.595, 10605.764, 197.957, 52675.570 20/06/05,14:10:22,15,10,1, 11.9,1,1, 16.595, 10605.749, 197.933, 52675.564 20/06/05,14:10:22,16,10,1, 11.9,1,1, 16.595, 10605.742, 197.925, 52675.502 20/06/05,14:10:22,17,10,1, 11.9,1,1, 16.595, 10605.737, 197.905, 52675.452 20/06/05,14:10:22,18,10,1, 11.9,1,1, 16.595, 10605.730, 197.918, 52675.417 20/06/05,14:10:22,19,10,1, 11.9,1,1, 16.595, 10605.737, 197.912, 52675.395 20/06/05,14:10:23,00,10,1, 11.9,1,1, 16.600, 10605.725, 197.880, 52675.513 20/06/05,14:10:23,01,10,1, 11.9,1,1, 16.600, 10605.710, 197.908, 52675.517 20/06/05,14:10:23,02,10,1, 11.9,1,1, 16.600, 10605.732, 197.950, 52675.578 20/06/05,14:10:23,03,10,1, 11.9,1,1, 16.600, 10605.738, 197.922, 52675.581 20/06/05,14:10:23,04,10,1, 11.9,1,1, 16.600, 10605.712, 197.924, 52675.489 20/06/05,14:10:23,05,10,1, 11.9,1,1, 16.600, 10605.717, 197.918, 52675.448 20/06/05,14:10:23,06,10,1, 11.9,1,1, 16.600, 10605.712, 197.931, 52675.453 20/06/05,14:10:23,07,10,1, 11.9,1,1, 16.600, 10605.720, 197.879, 52675.428 20/06/05,14:10:23,08,10,1, 11.9,1,1, 16.600, 10605.729, 197.952, 52675.446 20/06/05,14:10:23,09,10,1, 11.9,1,1, 16.600, 10605.723, 197.895, 52675.448 20/06/05,14:10:23,10,10,1, 11.9,1,1, 16.600, 10605.744, 197.942, 52675.529 20/06/05,14:10:23,11,10,1, 11.9,1,1, 16.600, 10605.721, 197.904, 52675.596 20/06/05,14:10:23,12,10,1, 11.9,1,1, 16.600, 10605.740, 197.917, 52675.618 20/06/05,14:10:23,13,10,1, 11.9,1,1, 16.600, 10605.701, 197.903, 52675.549 20/06/05,14:10:23,14,10,1, 11.9,1,1, 16.600, 10605.736, 197.926, 52675.486 20/06/05,14:10:23,15,10,1, 11.9,1,1, 16.600, 10605.720, 197.885, 52675.468 20/06/05,14:10:23,16,10,1, 11.9,1,1, 16.600, 10605.745, 197.898, 52675.454 20/06/05,14:10:23,17,10,1, 11.9,1,1, 16.600, 10605.728, 197.866, 52675.422 20/06/05,14:10:23,18,10,1, 11.9,1,1, 16.600, 10605.689, 197.902, 52675.525 20/06/05,14:10:23,19,10,1, 11.9,1,1, 16.600, 10605.728, 197.880, 52675.513 20/06/05,14:10:24,00,10,1, 11.9,1,1, 16.600, 10605.683, 197.862, 52675.585 20/06/05,14:10:24,01,10,1, 11.9,1,1, 16.600, 10605.699, 197.880, 52675.563 20/06/05,14:10:24,02,10,1, 11.9,1,1, 16.600, 10605.736, 197.906, 52675.575 20/06/05,14:10:24,03,10,1, 11.9,1,1, 16.600, 10605.713, 197.900, 52675.507 20/06/05,14:10:24,04,10,1, 11.9,1,1, 16.600, 10605.718, 197.906, 52675.481 20/06/05,14:10:24,05,10,1, 11.9,1,1, 16.600, 10605.716, 197.885, 52675.435 20/06/05,14:10:24,06,10,1, 11.9,1,1, 16.600, 10605.718, 197.907, 52675.469 20/06/05,14:10:24,07,10,1, 11.9,1,1, 16.600, 10605.715, 197.881, 52675.455 20/06/05,14:10:24,08,10,1, 11.9,1,1, 16.600, 10605.708, 197.931, 52675.598 20/06/05,14:10:24,09,10,1, 11.9,1,1, 16.600, 10605.707, 197.907, 52675.577 20/06/05,14:10:24,10,10,1, 11.9,1,1, 16.600, 10605.721, 197.921, 52675.657 20/06/05,14:10:24,11,10,1, 11.9,1,1, 16.600, 10605.679, 197.887, 52675.597 20/06/05,14:10:24,12,10,1, 11.9,1,1, 16.600, 10605.702, 197.901, 52675.577 20/06/05,14:10:24,13,10,1, 11.9,1,1, 16.600, 10605.689, 197.910, 52675.457 20/06/05,14:10:24,14,10,1, 11.9,1,1, 16.600, 10605.688, 197.894, 52675.465 20/06/05,14:10:24,15,10,1, 11.9,1,1, 16.600, 10605.711, 197.861, 52675.459 20/06/05,14:10:24,16,10,1, 11.9,1,1, 16.600, 10605.689, 197.878, 52675.497 20/06/05,14:10:24,17,10,1, 11.9,1,1, 16.600, 10605.726, 197.871, 52675.532 20/06/05,14:10:24,18,10,1, 11.9,1,1, 16.600, 10605.702, 197.898, 52675.609 20/06/05,14:10:24,19,10,1, 11.9,1,1, 16.600, 10605.684, 197.862, 52675.585 20/06/05,14:10:25,00,10,1, 11.9,1,1, 16.598, 10605.633, 197.844, 52675.562 20/06/05,14:10:25,01,10,1, 11.9,1,1, 16.598, 10605.713, 197.887, 52675.566 20/06/05,14:10:25,02,10,1, 11.9,1,1, 16.598, 10605.690, 197.860, 52675.471 20/06/05,14:10:25,03,10,1, 11.9,1,1, 16.598, 10605.680, 197.854, 52675.438 20/06/05,14:10:25,04,10,1, 11.9,1,1, 16.598, 10605.700, 197.884, 52675.637 20/06/05,14:10:25,05,10,1, 11.9,1,1, 16.598, 10605.698, 197.837, 52675.340 20/06/05,14:10:25,06,10,1, 11.9,1,1, 16.598, 10605.659, 197.876, 52675.514 20/06/05,14:10:25,07,10,1, 11.9,1,1, 16.598, 10605.683, 197.860, 52675.551 20/06/05,14:10:25,08,10,1, 11.9,1,1, 16.598, 10605.696, 197.890, 52675.582 20/06/05,14:10:25,09,10,1, 11.9,1,1, 16.598, 10605.678, 197.876, 52675.575 20/06/05,14:10:25,10,10,1, 11.9,1,1, 16.598, 10605.678, 197.894, 52675.529 20/06/05,14:10:25,11,10,1, 11.9,1,1, 16.598, 10605.693, 197.838, 52675.325 20/06/05,14:10:25,12,10,1, 11.9,1,1, 16.598, 10605.644, 197.888, 52675.444 20/06/05,14:10:25,13,10,1, 11.9,1,1, 16.598, 10605.684, 197.879, 52675.365 20/06/05,14:10:25,14,10,1, 11.9,1,1, 16.598, 10605.657, 197.891, 52675.571 20/06/05,14:10:25,15,10,1, 11.9,1,1, 16.598, 10605.652, 197.893, 52675.589 20/06/05,14:10:25,16,10,1, 11.9,1,1, 16.598, 10605.656, 197.873, 52675.614 20/06/05,14:10:25,17,10,1, 11.9,1,1, 16.598, 10605.685, 197.860, 52675.594 20/06/05,14:10:25,18,10,1, 11.9,1,1, 16.598, 10605.680, 197.917, 52675.621 20/06/05,14:10:25,19,10,1, 11.9,1,1, 16.598, 10605.638, 197.844, 52675.562 20/06/05,14:10:26,00,10,1, 11.9,1,1, 16.598, 10605.625, 197.853, 52675.478 20/06/05,14:10:26,01,10,1, 11.9,1,1, 16.598, 10605.645, 197.866, 52675.463 20/06/05,14:10:26,02,10,1, 11.9,1,1, 16.598, 10605.671, 197.872, 52675.470 20/06/05,14:10:26,03,10,1, 11.9,1,1, 16.598, 10605.658, 197.873, 52675.504 20/06/05,14:10:26,04,10,1, 11.9,1,1, 16.598, 10605.644, 197.900, 52675.556 20/06/05,14:10:26,05,10,1, 11.9,1,1, 16.598, 10605.653, 197.866, 52675.621 20/06/05,14:10:26,06,10,1, 11.9,1,1, 16.598, 10605.689, 197.921, 52675.695 20/06/05,14:10:26,07,10,1, 11.9,1,1, 16.598, 10605.672, 197.880, 52675.650 20/06/05,14:10:26,08,10,1, 11.9,1,1, 16.598, 10605.681, 197.897, 52675.620 20/06/05,14:10:26,09,10,1, 11.9,1,1, 16.598, 10605.649, 197.860, 52675.555 20/06/05,14:10:26,10,10,1, 11.9,1,1, 16.598, 10605.663, 197.851, 52675.514 20/06/05,14:10:26,11,10,1, 11.9,1,1, 16.598, 10605.672, 197.874, 52675.477 20/06/05,14:10:26,12,10,1, 11.9,1,1, 16.598, 10605.657, 197.888, 52675.513 20/06/05,14:10:26,13,10,1, 11.9,1,1, 16.598, 10605.657, 197.891, 52675.584 20/06/05,14:10:26,14,10,1, 11.9,1,1, 16.598, 10605.639, 197.880, 52675.608 20/06/05,14:10:26,15,10,1, 11.9,1,1, 16.598, 10605.663, 197.851, 52675.630 20/06/05,14:10:26,16,10,1, 11.9,1,1, 16.598, 10605.671, 197.853, 52675.644 20/06/05,14:10:26,17,10,1, 11.9,1,1, 16.598, 10605.633, 197.887, 52675.597 20/06/05,14:10:26,18,10,1, 11.9,1,1, 16.598, 10605.663, 197.881, 52675.631 20/06/05,14:10:26,19,10,1, 11.9,1,1, 16.598, 10605.626, 197.853, 52675.478 20/06/05,14:10:27,00,10,1, 11.9,1,1, 16.596, 10605.625, 197.820, 52675.481 20/06/05,14:10:27,01,10,1, 11.9,1,1, 16.596, 10605.654, 197.855, 52675.615 20/06/05,14:10:27,02,10,1, 11.9,1,1, 16.596, 10605.639, 197.842, 52675.513 20/06/05,14:10:27,03,10,1, 11.9,1,1, 16.596, 10605.622, 197.845, 52675.613 20/06/05,14:10:27,04,10,1, 11.9,1,1, 16.596, 10605.655, 197.861, 52675.604 20/06/05,14:10:27,05,10,1, 11.9,1,1, 16.596, 10605.649, 197.838, 52675.599 20/06/05,14:10:27,06,10,1, 11.9,1,1, 16.596, 10605.645, 197.872, 52675.638 20/06/05,14:10:27,07,10,1, 11.9,1,1, 16.596, 10605.645, 197.857, 52675.558 20/06/05,14:10:27,08,10,1, 11.9,1,1, 16.596, 10605.640, 197.840, 52675.509 20/06/05,14:10:27,09,10,1, 11.9,1,1, 16.596, 10605.651, 197.842, 52675.488 20/06/05,14:10:27,10,10,1, 11.9,1,1, 16.596, 10605.668, 197.833, 52675.524 20/06/05,14:10:27,11,10,1, 11.9,1,1, 16.596, 10605.666, 197.822, 52675.498 20/06/05,14:10:27,12,10,1, 11.9,1,1, 16.596, 10605.611, 197.827, 52675.580 20/06/05,14:10:27,13,10,1, 11.9,1,1, 16.596, 10605.636, 197.831, 52675.594 20/06/05,14:10:27,14,10,1, 11.9,1,1, 16.596, 10605.631, 197.834, 52675.661 20/06/05,14:10:27,15,10,1, 11.9,1,1, 16.596, 10605.625, 197.826, 52675.637 20/06/05,14:10:27,16,10,1, 11.9,1,1, 16.596, 10605.634, 197.829, 52675.591 20/06/05,14:10:27,17,10,1, 11.9,1,1, 16.596, 10605.665, 197.857, 52675.558 20/06/05,14:10:27,18,10,1, 11.9,1,1, 16.596, 10605.633, 197.811, 52675.508 20/06/05,14:10:27,19,10,1, 11.9,1,1, 16.596, 10605.633, 197.820, 52675.481 20/06/05,14:10:28,00,09,1, 11.9,1,1, 16.603, 10605.625, 197.862, 52675.623 20/06/05,14:10:28,01,09,1, 11.9,1,1, 16.603, 10605.646, 197.873, 52675.576 20/06/05,14:10:28,02,09,1, 11.9,1,1, 16.603, 10605.652, 197.843, 52675.696 20/06/05,14:10:28,03,09,1, 11.9,1,1, 16.603, 10605.627, 197.868, 52675.655 20/06/05,14:10:28,04,09,1, 11.9,1,1, 16.603, 10605.616, 197.835, 52675.623 20/06/05,14:10:28,05,09,1, 11.9,1,1, 16.603, 10605.629, 197.852, 52675.617 20/06/05,14:10:28,06,09,1, 11.9,1,1, 16.603, 10605.647, 197.846, 52675.589 20/06/05,14:10:28,07,09,1, 11.9,1,1, 16.603, 10605.656, 197.842, 52675.519 20/06/05,14:10:28,08,09,1, 11.9,1,1, 16.603, 10605.628, 197.817, 52675.537 20/06/05,14:10:28,09,09,1, 11.9,1,1, 16.603, 10605.644, 197.848, 52675.557 20/06/05,14:10:28,10,09,1, 11.9,1,1, 16.603, 10605.642, 197.830, 52675.595 20/06/05,14:10:28,11,09,1, 11.9,1,1, 16.603, 10605.643, 197.844, 52675.645 20/06/05,14:10:28,12,09,1, 11.9,1,1, 16.603, 10605.599, 197.810, 52675.652 20/06/05,14:10:28,13,09,1, 11.9,1,1, 16.603, 10605.601, 197.848, 52675.654 20/06/05,14:10:28,14,09,1, 11.9,1,1, 16.603, 10605.613, 197.814, 52675.595 20/06/05,14:10:28,15,09,1, 11.9,1,1, 16.603, 10605.627, 197.832, 52675.602 20/06/05,14:10:28,16,09,1, 11.9,1,1, 16.603, 10605.607, 197.837, 52675.476 20/06/05,14:10:28,17,09,1, 11.9,1,1, 16.603, 10605.629, 197.819, 52675.494 20/06/05,14:10:28,18,09,1, 11.9,1,1, 16.603, 10605.618, 197.835, 52675.512 20/06/05,14:10:28,19,09,1, 11.9,1,1, 16.603, 10605.629, 197.862, 52675.623 20/06/05,14:10:29,00,08,1, 11.8,1,1, 16.597, 10605.625, 197.841, 52675.672 20/06/05,14:10:29,01,08,1, 11.8,1,1, 16.597, 10605.594, 197.859, 52675.649 20/06/05,14:10:29,02,08,1, 11.8,1,1, 16.597, 10605.640, 197.826, 52675.670 20/06/05,14:10:29,03,08,1, 11.8,1,1, 16.597, 10605.629, 197.836, 52675.647 20/06/05,14:10:29,04,08,1, 11.8,1,1, 16.597, 10605.641, 197.789, 52675.335 20/06/05,14:10:29,05,08,1, 11.8,1,1, 16.597, 10605.630, 197.818, 52675.477 20/06/05,14:10:29,06,08,1, 11.8,1,1, 16.597, 10605.603, 197.791, 52675.471 20/06/05,14:10:29,07,08,1, 11.8,1,1, 16.597, 10605.631, 197.802, 52675.538 20/06/05,14:10:29,08,08,1, 11.8,1,1, 16.597, 10605.618, 197.794, 52675.554 20/06/05,14:10:29,09,08,1, 11.8,1,1, 16.597, 10605.622, 197.817, 52675.642 20/06/05,14:10:29,10,08,1, 11.8,1,1, 16.597, 10605.618, 197.786, 52675.660 20/06/05,14:10:29,11,08,1, 11.8,1,1, 16.597, 10605.585, 197.823, 52675.677 20/06/05,14:10:29,12,08,1, 11.8,1,1, 16.597, 10605.598, 197.810, 52675.622 20/06/05,14:10:29,13,08,1, 11.8,1,1, 16.597, 10605.639, 197.828, 52675.600 20/06/05,14:10:29,14,08,1, 11.8,1,1, 16.597, 10605.595, 197.800, 52675.516 20/06/05,14:10:29,15,08,1, 11.8,1,1, 16.597, 10605.604, 197.826, 52675.537 20/06/05,14:10:29,16,08,1, 11.8,1,1, 16.597, 10605.617, 197.838, 52675.565 20/06/05,14:10:29,17,08,1, 11.8,1,1, 16.597, 10605.602, 197.789, 52675.581 20/06/05,14:10:29,18,08,1, 11.8,1,1, 16.597, 10605.604, 197.803, 52675.628 20/06/05,14:10:29,19,08,1, 11.8,1,1, 16.597, 10605.626, 197.841, 52675.672 20/06/05,14:10:30,00,08,1, 11.9,1,1, 16.599, 10605.550, 197.797, 52675.645 20/06/05,14:10:30,01,08,1, 11.9,1,1, 16.599, 10605.590, 197.817, 52675.657 20/06/05,14:10:30,02,08,1, 11.9,1,1, 16.599, 10605.600, 197.795, 52675.557 20/06/05,14:10:30,03,08,1, 11.9,1,1, 16.599, 10605.603, 197.833, 52675.540 20/06/05,14:10:30,04,08,1, 11.9,1,1, 16.599, 10605.586, 197.805, 52675.512 20/06/05,14:10:30,05,08,1, 11.9,1,1, 16.599, 10605.591, 197.838, 52675.521 20/06/05,14:10:30,06,08,1, 11.9,1,1, 16.599, 10605.596, 197.823, 52675.568 20/06/05,14:10:30,07,08,1, 11.9,1,1, 16.599, 10605.595, 197.845, 52675.661 20/06/05,14:10:30,08,08,1, 11.9,1,1, 16.599, 10605.568, 197.815, 52675.686 20/06/05,14:10:30,09,08,1, 11.9,1,1, 16.599, 10605.608, 197.834, 52675.686 20/06/05,14:10:30,10,08,1, 11.9,1,1, 16.599, 10605.572, 197.839, 52675.660 20/06/05,14:10:30,11,08,1, 11.9,1,1, 16.599, 10605.580, 197.838, 52675.635 20/06/05,14:10:30,12,08,1, 11.9,1,1, 16.599, 10605.589, 197.848, 52675.567 20/06/05,14:10:30,13,08,1, 11.9,1,1, 16.599, 10605.613, 197.828, 52675.522 20/06/05,14:10:30,14,08,1, 11.9,1,1, 16.599, 10605.559, 197.822, 52675.519 20/06/05,14:10:30,15,08,1, 11.9,1,1, 16.599, 10605.583, 197.777, 52675.571 20/06/05,14:10:30,16,08,1, 11.9,1,1, 16.599, 10605.586, 197.806, 52675.637 20/06/05,14:10:30,17,08,1, 11.9,1,1, 16.599, 10605.568, 197.866, 52675.685 20/06/05,14:10:30,18,08,1, 11.9,1,1, 16.599, 10605.554, 197.827, 52675.716 20/06/05,14:10:30,19,08,1, 11.9,1,1, 16.599, 10605.556, 197.797, 52675.645 20/06/05,14:10:31,00,09,1, 11.9,1,1, 16.597, 10605.558, 197.820, 52675.581 20/06/05,14:10:31,01,09,1, 11.9,1,1, 16.597, 10605.567, 197.766, 52675.585 20/06/05,14:10:31,02,09,1, 11.9,1,1, 16.597, 10605.561, 197.776, 52675.514 20/06/05,14:10:31,03,09,1, 11.9,1,1, 16.597, 10605.564, 197.821, 52675.557 20/06/05,14:10:31,04,09,1, 11.9,1,1, 16.597, 10605.573, 197.817, 52675.601 20/06/05,14:10:31,05,09,1, 11.9,1,1, 16.597, 10605.587, 197.803, 52675.613 20/06/05,14:10:31,06,09,1, 11.9,1,1, 16.597, 10605.558, 197.851, 52675.705 20/06/05,14:10:31,07,09,1, 11.9,1,1, 16.597, 10605.582, 197.834, 52675.756 20/06/05,14:10:31,08,09,1, 11.9,1,1, 16.597, 10605.574, 197.873, 52675.714 20/06/05,14:10:31,09,09,1, 11.9,1,1, 16.597, 10605.588, 197.821, 52675.673 20/06/05,14:10:31,10,09,1, 11.9,1,1, 16.597, 10605.604, 197.819, 52675.700 20/06/05,14:10:31,11,09,1, 11.9,1,1, 16.597, 10605.564, 197.805, 52675.485 20/06/05,14:10:31,12,09,1, 11.9,1,1, 16.597, 10605.569, 197.831, 52675.608 20/06/05,14:10:31,13,09,1, 11.9,1,1, 16.597, 10605.524, 197.795, 52675.707 20/06/05,14:10:31,14,09,1, 11.9,1,1, 16.597, 10605.596, 197.802, 52675.580 20/06/05,14:10:31,15,09,1, 11.9,1,1, 16.597, 10605.567, 197.780, 52675.653 20/06/05,14:10:31,16,09,1, 11.9,1,1, 16.597, 10605.563, 197.804, 52675.728 20/06/05,14:10:31,17,09,1, 11.9,1,1, 16.597, 10605.536, 197.770, 52675.650 20/06/05,14:10:31,18,09,1, 11.9,1,1, 16.597, 10605.543, 197.827, 52675.645 20/06/05,14:10:31,19,09,1, 11.9,1,1, 16.597, 10605.564, 197.820, 52675.581 20/06/05,14:10:32,00,10,1, 11.9,1,1, 16.603, 10605.558, 197.843, 52675.592 20/06/05,14:10:32,01,10,1, 11.9,1,1, 16.603, 10605.564, 197.790, 52675.529 20/06/05,14:10:32,02,10,1, 11.9,1,1, 16.603, 10605.566, 197.830, 52675.593 20/06/05,14:10:32,03,10,1, 11.9,1,1, 16.603, 10605.562, 197.829, 52675.619 20/06/05,14:10:32,04,10,1, 11.9,1,1, 16.603, 10605.552, 197.829, 52675.695 20/06/05,14:10:32,05,10,1, 11.9,1,1, 16.603, 10605.538, 197.823, 52675.684 20/06/05,14:10:32,06,10,1, 11.9,1,1, 16.603, 10605.563, 197.859, 52675.699 20/06/05,14:10:32,07,10,1, 11.9,1,1, 16.603, 10605.564, 197.827, 52675.624 20/06/05,14:10:32,08,10,1, 11.9,1,1, 16.603, 10605.544, 197.787, 52675.592 20/06/05,14:10:32,09,10,1, 11.9,1,1, 16.603, 10605.567, 197.782, 52675.515 20/06/05,14:10:32,10,10,1, 11.9,1,1, 16.603, 10605.549, 197.790, 52675.567 20/06/05,14:10:32,11,10,1, 11.9,1,1, 16.603, 10605.590, 197.832, 52675.559 20/06/05,14:10:32,12,10,1, 11.9,1,1, 16.603, 10605.537, 197.795, 52675.601 20/06/05,14:10:32,13,10,1, 11.9,1,1, 16.603, 10605.555, 197.828, 52675.711 20/06/05,14:10:32,14,10,1, 11.9,1,1, 16.603, 10605.552, 197.808, 52675.722 20/06/05,14:10:32,15,10,1, 11.9,1,1, 16.603, 10605.550, 197.867, 52675.766 20/06/05,14:10:32,16,10,1, 11.9,1,1, 16.603, 10605.516, 197.875, 52675.731 20/06/05,14:10:32,17,10,1, 11.9,1,1, 16.603, 10605.556, 197.880, 52675.637 20/06/05,14:10:32,18,10,1, 11.9,1,1, 16.603, 10605.540, 197.832, 52675.580 20/06/05,14:10:32,19,10,1, 11.9,1,1, 16.603, 10605.562, 197.843, 52675.592 20/06/05,14:10:33,00,10,1, 11.9,1,1, 16.600, 10605.516, 197.857, 52675.660 20/06/05,14:10:33,01,10,1, 11.9,1,1, 16.600, 10605.533, 197.856, 52675.636 20/06/05,14:10:33,02,10,1, 11.9,1,1, 16.600, 10605.548, 197.814, 52675.686 20/06/05,14:10:33,03,10,1, 11.9,1,1, 16.600, 10605.551, 197.867, 52675.757 20/06/05,14:10:33,04,10,1, 11.9,1,1, 16.600, 10605.504, 197.804, 52675.719 20/06/05,14:10:33,05,10,1, 11.9,1,1, 16.600, 10605.510, 197.834, 52675.715 20/06/05,14:10:33,06,10,1, 11.9,1,1, 16.600, 10605.503, 197.857, 52675.670 20/06/05,14:10:33,07,10,1, 11.9,1,1, 16.600, 10605.520, 197.832, 52675.588 20/06/05,14:10:33,08,10,1, 11.9,1,1, 16.600, 10605.536, 197.844, 52675.576 20/06/05,14:10:33,09,10,1, 11.9,1,1, 16.600, 10605.553, 197.854, 52675.618 20/06/05,14:10:33,10,10,1, 11.9,1,1, 16.600, 10605.544, 197.880, 52675.660 20/06/05,14:10:33,11,10,1, 11.9,1,1, 16.600, 10605.534, 197.876, 52675.730 20/06/05,14:10:33,12,10,1, 11.9,1,1, 16.600, 10605.507, 197.886, 52675.721 20/06/05,14:10:33,13,10,1, 11.9,1,1, 16.600, 10605.502, 197.855, 52675.705 20/06/05,14:10:33,14,10,1, 11.9,1,1, 16.600, 10605.523, 197.881, 52675.729 20/06/05,14:10:33,15,10,1, 11.9,1,1, 16.600, 10605.485, 197.846, 52675.637 20/06/05,14:10:33,16,10,1, 11.9,1,1, 16.600, 10605.530, 197.869, 52675.651 20/06/05,14:10:33,17,10,1, 11.9,1,1, 16.600, 10605.502, 197.830, 52675.585 20/06/05,14:10:33,18,10,1, 11.9,1,1, 16.600, 10605.526, 197.880, 52675.589 20/06/05,14:10:33,19,10,1, 11.9,1,1, 16.600, 10605.521, 197.857, 52675.660 20/06/05,14:10:34,00,10,1, 11.8,1,1, 16.601, 10605.483, 197.856, 52675.657 20/06/05,14:10:34,01,10,1, 11.8,1,1, 16.601, 10605.504, 197.853, 52675.712 20/06/05,14:10:34,02,10,1, 11.8,1,1, 16.601, 10605.532, 197.867, 52675.729 20/06/05,14:10:34,03,10,1, 11.8,1,1, 16.601, 10605.501, 197.861, 52675.682 20/06/05,14:10:34,04,10,1, 11.8,1,1, 16.601, 10605.525, 197.865, 52675.662 20/06/05,14:10:34,05,10,1, 11.8,1,1, 16.601, 10605.508, 197.871, 52675.631 20/06/05,14:10:34,06,10,1, 11.8,1,1, 16.601, 10605.532, 197.830, 52675.568 20/06/05,14:10:34,07,10,1, 11.8,1,1, 16.601, 10605.508, 197.874, 52675.582 20/06/05,14:10:34,08,10,1, 11.8,1,1, 16.601, 10605.519, 197.803, 52675.601 20/06/05,14:10:34,09,10,1, 11.8,1,1, 16.601, 10605.507, 197.816, 52675.599 20/06/05,14:10:34,10,10,1, 11.8,1,1, 16.601, 10605.517, 197.844, 52675.694 20/06/05,14:10:34,11,10,1, 11.8,1,1, 16.601, 10605.518, 197.850, 52675.678 20/06/05,14:10:34,12,10,1, 11.8,1,1, 16.601, 10605.525, 197.823, 52675.647 20/06/05,14:10:34,13,10,1, 11.8,1,1, 16.601, 10605.512, 197.876, 52675.642 20/06/05,14:10:34,14,10,1, 11.8,1,1, 16.601, 10605.537, 197.862, 52675.597 20/06/05,14:10:34,15,10,1, 11.8,1,1, 16.601, 10605.538, 197.864, 52675.572 20/06/05,14:10:34,16,10,1, 11.8,1,1, 16.601, 10605.505, 197.865, 52675.567 20/06/05,14:10:34,17,10,1, 11.8,1,1, 16.601, 10605.508, 197.888, 52675.638 20/06/05,14:10:34,18,10,1, 11.8,1,1, 16.601, 10605.538, 197.878, 52675.642 20/06/05,14:10:34,19,10,1, 11.8,1,1, 16.601, 10605.486, 197.856, 52675.657 20/06/05,14:10:35,00,10,1, 11.9,1,1, 16.602, 10605.491, 197.917, 52675.774 20/06/05,14:10:35,01,10,1, 11.9,1,1, 16.602, 10605.528, 197.837, 52675.722 20/06/05,14:10:35,02,10,1, 11.9,1,1, 16.602, 10605.496, 197.836, 52675.636 20/06/05,14:10:35,03,10,1, 11.9,1,1, 16.602, 10605.509, 197.845, 52675.583 20/06/05,14:10:35,04,10,1, 11.9,1,1, 16.602, 10605.521, 197.849, 52675.546 20/06/05,14:10:35,05,10,1, 11.9,1,1, 16.602, 10605.502, 197.830, 52675.554 20/06/05,14:10:35,06,10,1, 11.9,1,1, 16.602, 10605.514, 197.901, 52675.703 20/06/05,14:10:35,07,10,1, 11.9,1,1, 16.602, 10605.515, 197.871, 52675.714 20/06/05,14:10:35,08,10,1, 11.9,1,1, 16.602, 10605.516, 197.883, 52675.755 20/06/05,14:10:35,09,10,1, 11.9,1,1, 16.602, 10605.538, 197.854, 52675.779 20/06/05,14:10:35,10,10,1, 11.9,1,1, 16.602, 10605.497, 197.878, 52675.758 20/06/05,14:10:35,11,10,1, 11.9,1,1, 16.602, 10605.518, 197.874, 52675.744 20/06/05,14:10:35,12,10,1, 11.9,1,1, 16.602, 10605.531, 197.872, 52675.676 20/06/05,14:10:35,13,10,1, 11.9,1,1, 16.602, 10605.519, 197.854, 52675.619 20/06/05,14:10:35,14,10,1, 11.9,1,1, 16.602, 10605.519, 197.897, 52675.638 20/06/05,14:10:35,15,10,1, 11.9,1,1, 16.602, 10605.490, 197.897, 52675.712 20/06/05,14:10:35,16,10,1, 11.9,1,1, 16.602, 10605.497, 197.902, 52675.730 20/06/05,14:10:35,17,10,1, 11.9,1,1, 16.602, 10605.499, 197.900, 52675.773 20/06/05,14:10:35,18,10,1, 11.9,1,1, 16.602, 10605.493, 197.873, 52675.770 20/06/05,14:10:35,19,10,1, 11.9,1,1, 16.602, 10605.496, 197.917, 52675.774 20/06/05,14:10:36,00,10,1, 11.8,1,1, 16.605, 10605.475, 197.876, 52675.718 20/06/05,14:10:36,01,10,1, 11.8,1,1, 16.605, 10605.487, 197.888, 52675.656 20/06/05,14:10:36,02,10,1, 11.8,1,1, 16.605, 10605.490, 197.850, 52675.618 20/06/05,14:10:36,03,10,1, 11.8,1,1, 16.605, 10605.485, 197.888, 52675.647 20/06/05,14:10:36,04,10,1, 11.8,1,1, 16.605, 10605.462, 197.873, 52675.644 20/06/05,14:10:36,05,10,1, 11.8,1,1, 16.605, 10605.488, 197.885, 52675.704 20/06/05,14:10:36,06,10,1, 11.8,1,1, 16.605, 10605.492, 197.880, 52675.787 20/06/05,14:10:36,07,10,1, 11.8,1,1, 16.605, 10605.474, 197.860, 52675.783 20/06/05,14:10:36,08,10,1, 11.8,1,1, 16.605, 10605.468, 197.914, 52675.804 20/06/05,14:10:36,09,10,1, 11.8,1,1, 16.605, 10605.480, 197.891, 52675.754 20/06/05,14:10:36,10,10,1, 11.8,1,1, 16.605, 10605.472, 197.880, 52675.709 20/06/05,14:10:36,11,10,1, 11.8,1,1, 16.605, 10605.480, 197.901, 52675.615 20/06/05,14:10:36,12,10,1, 11.8,1,1, 16.605, 10605.509, 197.891, 52675.646 20/06/05,14:10:36,13,10,1, 11.8,1,1, 16.605, 10605.474, 197.897, 52675.655 20/06/05,14:10:36,14,10,1, 11.8,1,1, 16.605, 10605.477, 197.861, 52675.750 20/06/05,14:10:36,15,10,1, 11.8,1,1, 16.605, 10605.475, 197.914, 52675.777 20/06/05,14:10:36,16,10,1, 11.8,1,1, 16.605, 10605.489, 197.909, 52675.773 20/06/05,14:10:36,17,10,1, 11.8,1,1, 16.605, 10605.472, 197.865, 52675.773 20/06/05,14:10:36,18,10,1, 11.8,1,1, 16.605, 10605.440, 197.891, 52675.773 20/06/05,14:10:36,19,10,1, 11.8,1,1, 16.605, 10605.476, 197.876, 52675.718 20/06/05,14:10:37,00,10,1, 11.9,1,1, 16.598, 10605.483, 197.928, 52675.672 20/06/05,14:10:37,01,10,1, 11.9,1,1, 16.598, 10605.486, 197.880, 52675.625 20/06/05,14:10:37,02,10,1, 11.9,1,1, 16.598, 10605.465, 197.897, 52675.686 20/06/05,14:10:37,03,10,1, 11.9,1,1, 16.598, 10605.483, 197.908, 52675.777 20/06/05,14:10:37,04,10,1, 11.9,1,1, 16.598, 10605.480, 197.904, 52675.748 20/06/05,14:10:37,05,10,1, 11.9,1,1, 16.598, 10605.472, 197.903, 52675.841 20/06/05,14:10:37,06,10,1, 11.9,1,1, 16.598, 10605.473, 197.902, 52675.813 20/06/05,14:10:37,07,10,1, 11.9,1,1, 16.598, 10605.493, 197.921, 52675.791 20/06/05,14:10:37,08,10,1, 11.9,1,1, 16.598, 10605.486, 197.907, 52675.725 20/06/05,14:10:37,09,10,1, 11.9,1,1, 16.598, 10605.476, 197.869, 52675.660 20/06/05,14:10:37,10,10,1, 11.9,1,1, 16.598, 10605.482, 197.899, 52675.624 20/06/05,14:10:37,11,10,1, 11.9,1,1, 16.598, 10605.499, 197.908, 52675.687 20/06/05,14:10:37,12,10,1, 11.9,1,1, 16.598, 10605.477, 197.902, 52675.702 20/06/05,14:10:37,13,10,1, 11.9,1,1, 16.598, 10605.468, 197.939, 52675.780 20/06/05,14:10:37,14,10,1, 11.9,1,1, 16.598, 10605.450, 197.926, 52675.831 20/06/05,14:10:37,15,10,1, 11.9,1,1, 16.598, 10605.432, 197.944, 52675.812 20/06/05,14:10:37,16,10,1, 11.9,1,1, 16.598, 10605.462, 197.906, 52675.779 20/06/05,14:10:37,17,10,1, 11.9,1,1, 16.598, 10605.491, 197.923, 52675.710 20/06/05,14:10:37,18,10,1, 11.9,1,1, 16.598, 10605.465, 197.885, 52675.657 20/06/05,14:10:37,19,10,1, 11.9,1,1, 16.598, 10605.490, 197.928, 52675.672 20/06/05,14:10:38,00,10,1, 11.9,1,1, 16.605, 10605.475, 197.914, 52675.704 20/06/05,14:10:38,01,10,1, 11.9,1,1, 16.605, 10605.467, 197.889, 52675.774 20/06/05,14:10:38,02,10,1, 11.9,1,1, 16.605, 10605.481, 197.923, 52675.798 20/06/05,14:10:38,03,10,1, 11.9,1,1, 16.605, 10605.494, 197.911, 52675.854 20/06/05,14:10:38,04,10,1, 11.9,1,1, 16.605, 10605.473, 197.916, 52675.849 20/06/05,14:10:38,05,10,1, 11.9,1,1, 16.605, 10605.475, 197.913, 52675.794 20/06/05,14:10:38,06,10,1, 11.9,1,1, 16.605, 10605.484, 197.937, 52675.743 20/06/05,14:10:38,07,10,1, 11.9,1,1, 16.605, 10605.480, 197.914, 52675.742 20/06/05,14:10:38,08,10,1, 11.9,1,1, 16.605, 10605.473, 197.900, 52675.649 20/06/05,14:10:38,09,10,1, 11.9,1,1, 16.605, 10605.473, 197.917, 52675.690 20/06/05,14:10:38,10,10,1, 11.9,1,1, 16.605, 10605.471, 197.908, 52675.773 20/06/05,14:10:38,11,10,1, 11.9,1,1, 16.605, 10605.466, 197.911, 52675.785 20/06/05,14:10:38,12,10,1, 11.9,1,1, 16.605, 10605.489, 197.910, 52675.862 20/06/05,14:10:38,13,10,1, 11.9,1,1, 16.605, 10605.470, 197.923, 52675.872 20/06/05,14:10:38,14,10,1, 11.9,1,1, 16.605, 10605.497, 197.924, 52675.807 20/06/05,14:10:38,15,10,1, 11.9,1,1, 16.605, 10605.462, 197.920, 52675.736 20/06/05,14:10:38,16,10,1, 11.9,1,1, 16.605, 10605.456, 197.899, 52675.674 20/06/05,14:10:38,17,10,1, 11.9,1,1, 16.605, 10605.491, 197.921, 52675.685 20/06/05,14:10:38,18,10,1, 11.9,1,1, 16.605, 10605.483, 197.919, 52675.679 20/06/05,14:10:38,19,10,1, 11.9,1,1, 16.605, 10605.480, 197.914, 52675.704 20/06/05,14:10:39,00,10,1, 11.8,1,1, 16.603, 10605.483, 197.877, 52675.826 20/06/05,14:10:39,01,10,1, 11.8,1,1, 16.603, 10605.481, 197.928, 52675.832 20/06/05,14:10:39,02,10,1, 11.8,1,1, 16.603, 10605.460, 197.899, 52675.774 20/06/05,14:10:39,03,10,1, 11.8,1,1, 16.603, 10605.464, 197.919, 52675.806 20/06/05,14:10:39,04,10,1, 11.8,1,1, 16.603, 10605.455, 197.918, 52675.778 20/06/05,14:10:39,05,10,1, 11.8,1,1, 16.603, 10605.465, 197.903, 52675.695 20/06/05,14:10:39,06,10,1, 11.8,1,1, 16.603, 10605.469, 197.919, 52675.657 20/06/05,14:10:39,07,10,1, 11.8,1,1, 16.603, 10605.480, 197.911, 52675.669 20/06/05,14:10:39,08,10,1, 11.8,1,1, 16.603, 10605.460, 197.911, 52675.722 20/06/05,14:10:39,09,10,1, 11.8,1,1, 16.603, 10605.466, 197.914, 52675.794 20/06/05,14:10:39,10,10,1, 11.8,1,1, 16.603, 10605.463, 197.899, 52675.861 20/06/05,14:10:39,11,10,1, 11.8,1,1, 16.603, 10605.480, 197.919, 52675.864 20/06/05,14:10:39,12,10,1, 11.8,1,1, 16.603, 10605.487, 197.887, 52675.812 20/06/05,14:10:39,13,10,1, 11.8,1,1, 16.603, 10605.466, 197.892, 52675.752 20/06/05,14:10:39,14,10,1, 11.8,1,1, 16.603, 10605.487, 197.915, 52675.744 20/06/05,14:10:39,15,10,1, 11.8,1,1, 16.603, 10605.486, 197.898, 52675.690 20/06/05,14:10:39,16,10,1, 11.8,1,1, 16.603, 10605.479, 197.906, 52675.759 20/06/05,14:10:39,17,10,1, 11.8,1,1, 16.603, 10605.487, 197.868, 52675.746 20/06/05,14:10:39,18,10,1, 11.8,1,1, 16.603, 10605.490, 197.890, 52675.818 20/06/05,14:10:39,19,10,1, 11.8,1,1, 16.603, 10605.486, 197.877, 52675.826 20/06/05,14:10:40,00,10,1, 11.9,1,1, 16.606, 10605.450, 197.937, 52675.705 20/06/05,14:10:40,01,10,1, 11.9,1,1, 16.606, 10605.480, 197.923, 52675.824 20/06/05,14:10:40,02,10,1, 11.9,1,1, 16.606, 10605.497, 197.928, 52675.773 20/06/05,14:10:40,03,10,1, 11.9,1,1, 16.606, 10605.484, 197.886, 52675.738 20/06/05,14:10:40,04,10,1, 11.9,1,1, 16.606, 10605.481, 197.891, 52675.681 20/06/05,14:10:40,05,10,1, 11.9,1,1, 16.606, 10605.468, 197.897, 52675.651 20/06/05,14:10:40,06,10,1, 11.9,1,1, 16.606, 10605.473, 197.896, 52675.669 20/06/05,14:10:40,07,10,1, 11.9,1,1, 16.606, 10605.489, 197.909, 52675.726 20/06/05,14:10:40,08,10,1, 11.9,1,1, 16.606, 10605.458, 197.898, 52675.783 20/06/05,14:10:40,09,10,1, 11.9,1,1, 16.606, 10605.482, 197.924, 52675.790 20/06/05,14:10:40,10,10,1, 11.9,1,1, 16.606, 10605.469, 197.930, 52675.744 20/06/05,14:10:40,11,10,1, 11.9,1,1, 16.606, 10605.451, 197.892, 52675.730 20/06/05,14:10:40,12,10,1, 11.9,1,1, 16.606, 10605.470, 197.884, 52675.678 20/06/05,14:10:40,13,10,1, 11.9,1,1, 16.606, 10605.478, 197.859, 52675.629 20/06/05,14:10:40,14,10,1, 11.9,1,1, 16.606, 10605.476, 197.876, 52675.615 20/06/05,14:10:40,15,10,1, 11.9,1,1, 16.606, 10605.478, 197.896, 52675.623 20/06/05,14:10:40,16,10,1, 11.9,1,1, 16.606, 10605.476, 197.912, 52675.675 20/06/05,14:10:40,17,10,1, 11.9,1,1, 16.606, 10605.431, 197.892, 52675.694 20/06/05,14:10:40,18,10,1, 11.9,1,1, 16.606, 10605.423, 197.946, 52675.804 20/06/05,14:10:40,19,10,1, 11.9,1,1, 16.606, 10605.455, 197.937, 52675.705 20/06/05,14:10:41,00,11,1, 11.9,1,1, 16.605, 10605.450, 197.921, 52675.665 20/06/05,14:10:41,01,11,1, 11.9,1,1, 16.605, 10605.484, 197.906, 52675.645 20/06/05,14:10:41,02,11,1, 11.9,1,1, 16.605, 10605.474, 197.910, 52675.610 20/06/05,14:10:41,03,11,1, 11.9,1,1, 16.605, 10605.509, 197.911, 52675.602 20/06/05,14:10:41,04,11,1, 11.9,1,1, 16.605, 10605.470, 197.877, 52675.619 20/06/05,14:10:41,05,11,1, 11.9,1,1, 16.605, 10605.455, 197.901, 52675.655 20/06/05,14:10:41,06,11,1, 11.9,1,1, 16.605, 10605.477, 197.926, 52675.725 20/06/05,14:10:41,07,11,1, 11.9,1,1, 16.605, 10605.456, 197.922, 52675.770 20/06/05,14:10:41,08,11,1, 11.9,1,1, 16.605, 10605.450, 197.925, 52675.724 20/06/05,14:10:41,09,11,1, 11.9,1,1, 16.605, 10605.452, 197.937, 52675.703 20/06/05,14:10:41,10,11,1, 11.9,1,1, 16.605, 10605.470, 197.907, 52675.669 20/06/05,14:10:41,11,11,1, 11.9,1,1, 16.605, 10605.463, 197.900, 52675.627 20/06/05,14:10:41,12,11,1, 11.9,1,1, 16.605, 10605.476, 197.895, 52675.614 20/06/05,14:10:41,13,11,1, 11.9,1,1, 16.605, 10605.490, 197.935, 52675.648 20/06/05,14:10:41,14,11,1, 11.9,1,1, 16.605, 10605.442, 197.875, 52675.680 20/06/05,14:10:41,15,11,1, 11.9,1,1, 16.605, 10605.458, 197.907, 52675.720 20/06/05,14:10:41,16,11,1, 11.9,1,1, 16.605, 10605.497, 197.902, 52675.715 20/06/05,14:10:41,17,11,1, 11.9,1,1, 16.605, 10605.462, 197.920, 52675.740 20/06/05,14:10:41,18,11,1, 11.9,1,1, 16.605, 10605.465, 197.875, 52675.653 20/06/05,14:10:41,19,11,1, 11.9,1,1, 16.605, 10605.456, 197.921, 52675.665 20/06/05,14:10:42,00,10,1, 11.9,1,1, 16.603, 10605.466, 197.902, 52675.608 20/06/05,14:10:42,01,10,1, 11.9,1,1, 16.603, 10605.460, 197.921, 52675.581 20/06/05,14:10:42,02,10,1, 11.9,1,1, 16.603, 10605.466, 197.930, 52675.611 20/06/05,14:10:42,03,10,1, 11.9,1,1, 16.603, 10605.453, 197.911, 52675.687 20/06/05,14:10:42,04,10,1, 11.9,1,1, 16.603, 10605.466, 197.919, 52675.714 20/06/05,14:10:42,05,10,1, 11.9,1,1, 16.603, 10605.477, 197.879, 52675.715 20/06/05,14:10:42,06,10,1, 11.9,1,1, 16.603, 10605.484, 197.949, 52675.786 20/06/05,14:10:42,07,10,1, 11.9,1,1, 16.603, 10605.467, 197.877, 52675.706 20/06/05,14:10:42,08,10,1, 11.9,1,1, 16.603, 10605.468, 197.911, 52675.624 20/06/05,14:10:42,09,10,1, 11.9,1,1, 16.603, 10605.440, 197.902, 52675.583 20/06/05,14:10:42,10,10,1, 11.9,1,1, 16.603, 10605.442, 197.869, 52675.600 20/06/05,14:10:42,11,10,1, 11.9,1,1, 16.603, 10605.444, 197.879, 52675.581 20/06/05,14:10:42,12,10,1, 11.9,1,1, 16.603, 10605.454, 197.924, 52675.688 20/06/05,14:10:42,13,10,1, 11.9,1,1, 16.603, 10605.473, 197.935, 52675.745 20/06/05,14:10:42,14,10,1, 11.9,1,1, 16.603, 10605.451, 197.869, 52675.735 20/06/05,14:10:42,15,10,1, 11.9,1,1, 16.603, 10605.456, 197.882, 52675.728 20/06/05,14:10:42,16,10,1, 11.9,1,1, 16.603, 10605.437, 197.902, 52675.732 20/06/05,14:10:42,17,10,1, 11.9,1,1, 16.603, 10605.449, 197.906, 52675.699 20/06/05,14:10:42,18,10,1, 11.9,1,1, 16.603, 10605.443, 197.883, 52675.632 20/06/05,14:10:42,19,10,1, 11.9,1,1, 16.603, 10605.473, 197.902, 52675.608 20/06/05,14:10:43,00,11,1, 11.9,1,1, 16.605, 10605.483, 197.907, 52675.648 20/06/05,14:10:43,01,11,1, 11.9,1,1, 16.605, 10605.460, 197.890, 52675.674 20/06/05,14:10:43,02,11,1, 11.9,1,1, 16.605, 10605.469, 197.895, 52675.709 20/06/05,14:10:43,03,11,1, 11.9,1,1, 16.605, 10605.457, 197.897, 52675.776 20/06/05,14:10:43,04,11,1, 11.9,1,1, 16.605, 10605.468, 197.928, 52675.780 20/06/05,14:10:43,05,11,1, 11.9,1,1, 16.605, 10605.416, 197.914, 52675.722 20/06/05,14:10:43,06,11,1, 11.9,1,1, 16.605, 10605.449, 197.899, 52675.696 20/06/05,14:10:43,07,11,1, 11.9,1,1, 16.605, 10605.472, 197.875, 52675.672 20/06/05,14:10:43,08,11,1, 11.9,1,1, 16.605, 10605.441, 197.861, 52675.570 20/06/05,14:10:43,09,11,1, 11.9,1,1, 16.605, 10605.451, 197.864, 52675.617 20/06/05,14:10:43,10,11,1, 11.9,1,1, 16.605, 10605.469, 197.862, 52675.634 20/06/05,14:10:43,11,11,1, 11.9,1,1, 16.605, 10605.454, 197.879, 52675.541 20/06/05,14:10:43,12,11,1, 11.9,1,1, 16.605, 10605.437, 197.885, 52675.710 20/06/05,14:10:43,13,11,1, 11.9,1,1, 16.605, 10605.444, 197.880, 52675.734 20/06/05,14:10:43,14,11,1, 11.9,1,1, 16.605, 10605.454, 197.891, 52675.712 20/06/05,14:10:43,15,11,1, 11.9,1,1, 16.605, 10605.450, 197.867, 52675.575 20/06/05,14:10:43,16,11,1, 11.9,1,1, 16.605, 10605.458, 197.929, 52675.595 20/06/05,14:10:43,17,11,1, 11.9,1,1, 16.605, 10605.446, 197.895, 52675.582 20/06/05,14:10:43,18,11,1, 11.9,1,1, 16.605, 10605.467, 197.932, 52675.589 20/06/05,14:10:43,19,11,1, 11.9,1,1, 16.605, 10605.490, 197.907, 52675.648 20/06/05,14:10:44,00,11,1, 12.0,1,1, 16.605, 10605.425, 197.921, 52675.710 20/06/05,14:10:44,01,11,1, 12.0,1,1, 16.605, 10605.454, 197.868, 52675.725 20/06/05,14:10:44,02,11,1, 12.0,1,1, 16.605, 10605.453, 197.873, 52675.743 20/06/05,14:10:44,03,11,1, 12.0,1,1, 16.605, 10605.455, 197.897, 52675.714 20/06/05,14:10:44,04,11,1, 12.0,1,1, 16.605, 10605.445, 197.888, 52675.617 20/06/05,14:10:44,05,11,1, 12.0,1,1, 16.605, 10605.454, 197.900, 52675.589 20/06/05,14:10:44,06,11,1, 12.0,1,1, 16.605, 10605.434, 197.900, 52675.545 20/06/05,14:10:44,07,11,1, 12.0,1,1, 16.605, 10605.455, 197.915, 52675.603 20/06/05,14:10:44,08,11,1, 12.0,1,1, 16.605, 10605.446, 197.902, 52675.620 20/06/05,14:10:44,09,11,1, 12.0,1,1, 16.605, 10605.443, 197.934, 52675.711 20/06/05,14:10:44,10,11,1, 12.0,1,1, 16.605, 10605.436, 197.877, 52675.718 20/06/05,14:10:44,11,11,1, 12.0,1,1, 16.605, 10605.451, 197.890, 52675.721 20/06/05,14:10:44,12,11,1, 12.0,1,1, 16.605, 10605.429, 197.874, 52675.660 20/06/05,14:10:44,13,11,1, 12.0,1,1, 16.605, 10605.448, 197.881, 52675.620 20/06/05,14:10:44,14,11,1, 12.0,1,1, 16.605, 10605.435, 197.861, 52675.591 20/06/05,14:10:44,15,11,1, 12.0,1,1, 16.605, 10605.452, 197.844, 52675.536 20/06/05,14:10:44,16,11,1, 12.0,1,1, 16.605, 10605.433, 197.855, 52675.561 20/06/05,14:10:44,17,11,1, 12.0,1,1, 16.605, 10605.436, 197.835, 52675.602 20/06/05,14:10:44,18,11,1, 12.0,1,1, 16.605, 10605.447, 197.898, 52675.638 20/06/05,14:10:44,19,11,1, 12.0,1,1, 16.605, 10605.427, 197.921, 52675.710 20/06/05,14:10:45,00,11,1, 11.9,1,1, 16.601, 10605.458, 197.879, 52675.685 20/06/05,14:10:45,01,11,1, 11.9,1,1, 16.601, 10605.451, 197.899, 52675.653 20/06/05,14:10:45,02,11,1, 11.9,1,1, 16.601, 10605.460, 197.888, 52675.626 20/06/05,14:10:45,03,11,1, 11.9,1,1, 16.601, 10605.443, 197.848, 52675.599 20/06/05,14:10:45,04,11,1, 11.9,1,1, 16.601, 10605.461, 197.858, 52675.585 20/06/05,14:10:45,05,11,1, 11.9,1,1, 16.601, 10605.441, 197.847, 52675.531 20/06/05,14:10:45,06,11,1, 11.9,1,1, 16.601, 10605.474, 197.838, 52675.622 20/06/05,14:10:45,07,11,1, 11.9,1,1, 16.601, 10605.428, 197.806, 52675.572 20/06/05,14:10:45,08,11,1, 11.9,1,1, 16.601, 10605.438, 197.883, 52675.712 20/06/05,14:10:45,09,11,1, 11.9,1,1, 16.601, 10605.450, 197.898, 52675.681 20/06/05,14:10:45,10,11,1, 11.9,1,1, 16.601, 10605.427, 197.881, 52675.695 20/06/05,14:10:45,11,11,1, 11.9,1,1, 16.601, 10605.446, 197.893, 52675.683 20/06/05,14:10:45,12,11,1, 11.9,1,1, 16.601, 10605.467, 197.839, 52675.582 20/06/05,14:10:45,13,11,1, 11.9,1,1, 16.601, 10605.439, 197.869, 52675.517 20/06/05,14:10:45,14,11,1, 11.9,1,1, 16.601, 10605.445, 197.838, 52675.521 20/06/05,14:10:45,15,11,1, 11.9,1,1, 16.601, 10605.454, 197.857, 52675.542 20/06/05,14:10:45,16,11,1, 11.9,1,1, 16.601, 10605.437, 197.858, 52675.607 20/06/05,14:10:45,17,11,1, 11.9,1,1, 16.601, 10605.454, 197.858, 52675.700 20/06/05,14:10:45,18,11,1, 11.9,1,1, 16.601, 10605.450, 197.876, 52675.653 20/06/05,14:10:45,19,11,1, 11.9,1,1, 16.601, 10605.462, 197.879, 52675.685 20/06/05,14:10:46,00,11,1, 11.9,1,1, 16.604, 10605.441, 197.828, 52675.614 20/06/05,14:10:46,01,11,1, 11.9,1,1, 16.604, 10605.466, 197.865, 52675.625 20/06/05,14:10:46,02,11,1, 11.9,1,1, 16.604, 10605.431, 197.883, 52675.565 20/06/05,14:10:46,03,11,1, 11.9,1,1, 16.604, 10605.469, 197.848, 52675.560 20/06/05,14:10:46,04,11,1, 11.9,1,1, 16.604, 10605.448, 197.859, 52675.624 20/06/05,14:10:46,05,11,1, 11.9,1,1, 16.604, 10605.443, 197.848, 52675.636 20/06/05,14:10:46,06,11,1, 11.9,1,1, 16.604, 10605.446, 197.864, 52675.673 20/06/05,14:10:46,07,11,1, 11.9,1,1, 16.604, 10605.425, 197.837, 52675.696 20/06/05,14:10:46,08,11,1, 11.9,1,1, 16.604, 10605.413, 197.878, 52675.699 20/06/05,14:10:46,09,11,1, 11.9,1,1, 16.604, 10605.433, 197.868, 52675.637 20/06/05,14:10:46,10,11,1, 11.9,1,1, 16.604, 10605.440, 197.873, 52675.650 20/06/05,14:10:46,11,11,1, 11.9,1,1, 16.604, 10605.457, 197.859, 52675.554 20/06/05,14:10:46,12,11,1, 11.9,1,1, 16.604, 10605.443, 197.854, 52675.539 20/06/05,14:10:46,13,11,1, 11.9,1,1, 16.604, 10605.464, 197.836, 52675.590 20/06/05,14:10:46,14,11,1, 11.9,1,1, 16.604, 10605.478, 197.837, 52675.639 20/06/05,14:10:46,15,11,1, 11.9,1,1, 16.604, 10605.443, 197.847, 52675.680 20/06/05,14:10:46,16,11,1, 11.9,1,1, 16.604, 10605.445, 197.840, 52675.730 20/06/05,14:10:46,17,11,1, 11.9,1,1, 16.604, 10605.459, 197.852, 52675.696 20/06/05,14:10:46,18,11,1, 11.9,1,1, 16.604, 10605.441, 197.819, 52675.660 20/06/05,14:10:46,19,11,1, 11.9,1,1, 16.604, 10605.448, 197.828, 52675.614 20/06/05,14:10:47,00,11,1, 11.8,1,1, 16.606, 10605.450, 197.781, 52675.540 20/06/05,14:10:47,01,11,1, 11.8,1,1, 16.606, 10605.453, 197.814, 52675.595 20/06/05,14:10:47,02,11,1, 11.8,1,1, 16.606, 10605.439, 197.798, 52675.565 20/06/05,14:10:47,03,11,1, 11.8,1,1, 16.606, 10605.438, 197.857, 52675.617 20/06/05,14:10:47,04,11,1, 11.8,1,1, 16.606, 10605.452, 197.820, 52675.669 20/06/05,14:10:47,05,11,1, 11.8,1,1, 16.606, 10605.462, 197.844, 52675.687 20/06/05,14:10:47,06,11,1, 11.8,1,1, 16.606, 10605.471, 197.842, 52675.658 20/06/05,14:10:47,07,11,1, 11.8,1,1, 16.606, 10605.474, 197.819, 52675.628 20/06/05,14:10:47,08,11,1, 11.8,1,1, 16.606, 10605.444, 197.814, 52675.593 20/06/05,14:10:47,09,11,1, 11.8,1,1, 16.606, 10605.490, 197.809, 52675.584 20/06/05,14:10:47,10,11,1, 11.8,1,1, 16.606, 10605.487, 197.785, 52675.530 20/06/05,14:10:47,11,11,1, 11.8,1,1, 16.606, 10605.457, 197.790, 52675.542 20/06/05,14:10:47,12,11,1, 11.8,1,1, 16.606, 10605.437, 197.812, 52675.605 20/06/05,14:10:47,13,11,1, 11.8,1,1, 16.606, 10605.497, 197.831, 52675.686 20/06/05,14:10:47,14,11,1, 11.8,1,1, 16.606, 10605.442, 197.846, 52675.694 20/06/05,14:10:47,15,11,1, 11.8,1,1, 16.606, 10605.430, 197.798, 52675.697 20/06/05,14:10:47,16,11,1, 11.8,1,1, 16.606, 10605.439, 197.837, 52675.707 20/06/05,14:10:47,17,11,1, 11.8,1,1, 16.606, 10605.470, 197.810, 52675.591 20/06/05,14:10:47,18,11,1, 11.8,1,1, 16.606, 10605.467, 197.815, 52675.605 20/06/05,14:10:47,19,11,1, 11.8,1,1, 16.606, 10605.456, 197.781, 52675.540 20/06/05,14:10:48,00,11,1, 11.9,1,1, 16.603, 10605.441, 197.778, 52675.587 20/06/05,14:10:48,01,11,1, 11.9,1,1, 16.603, 10605.475, 197.806, 52675.588 20/06/05,14:10:48,02,11,1, 11.9,1,1, 16.603, 10605.462, 197.823, 52675.613 20/06/05,14:10:48,03,11,1, 11.9,1,1, 16.603, 10605.436, 197.805, 52675.648 20/06/05,14:10:48,04,11,1, 11.9,1,1, 16.603, 10605.446, 197.793, 52675.688 20/06/05,14:10:48,05,11,1, 11.9,1,1, 16.603, 10605.455, 197.801, 52675.665 20/06/05,14:10:48,06,11,1, 11.9,1,1, 16.603, 10605.449, 197.791, 52675.631 20/06/05,14:10:48,07,11,1, 11.9,1,1, 16.603, 10605.483, 197.804, 52675.610 20/06/05,14:10:48,08,11,1, 11.9,1,1, 16.603, 10605.461, 197.763, 52675.529 20/06/05,14:10:48,09,11,1, 11.9,1,1, 16.603, 10605.480, 197.811, 52675.588 20/06/05,14:10:48,10,11,1, 11.9,1,1, 16.603, 10605.439, 197.792, 52675.544 20/06/05,14:10:48,11,11,1, 11.9,1,1, 16.603, 10605.461, 197.821, 52675.653 20/06/05,14:10:48,12,11,1, 11.9,1,1, 16.603, 10605.437, 197.750, 52675.614 20/06/05,14:10:48,13,11,1, 11.9,1,1, 16.603, 10605.415, 197.772, 52675.676 20/06/05,14:10:48,14,11,1, 11.9,1,1, 16.603, 10605.455, 197.801, 52675.676 20/06/05,14:10:48,15,11,1, 11.9,1,1, 16.603, 10605.415, 197.769, 52675.595 20/06/05,14:10:48,16,11,1, 11.9,1,1, 16.603, 10605.468, 197.802, 52675.588 20/06/05,14:10:48,17,11,1, 11.9,1,1, 16.603, 10605.462, 197.795, 52675.531 20/06/05,14:10:48,18,11,1, 11.9,1,1, 16.603, 10605.446, 197.773, 52675.514 20/06/05,14:10:48,19,11,1, 11.9,1,1, 16.603, 10605.444, 197.778, 52675.587 20/06/05,14:10:49,00,11,1, 11.9,1,1, 16.605, 10605.433, 197.769, 52675.633 20/06/05,14:10:49,01,11,1, 11.9,1,1, 16.605, 10605.442, 197.772, 52675.668 20/06/05,14:10:49,02,11,1, 11.9,1,1, 16.605, 10605.476, 197.815, 52675.723 20/06/05,14:10:49,03,11,1, 11.9,1,1, 16.605, 10605.467, 197.765, 52675.682 20/06/05,14:10:49,04,11,1, 11.9,1,1, 16.605, 10605.450, 197.779, 52675.655 20/06/05,14:10:49,05,11,1, 11.9,1,1, 16.605, 10605.441, 197.755, 52675.547 20/06/05,14:10:49,06,11,1, 11.9,1,1, 16.605, 10605.463, 197.745, 52675.527 20/06/05,14:10:49,07,11,1, 11.9,1,1, 16.605, 10605.461, 197.776, 52675.545 20/06/05,14:10:49,08,11,1, 11.9,1,1, 16.605, 10605.453, 197.772, 52675.541 20/06/05,14:10:49,09,11,1, 11.9,1,1, 16.605, 10605.456, 197.802, 52675.630 20/06/05,14:10:49,10,11,1, 11.9,1,1, 16.605, 10605.480, 197.776, 52675.698 20/06/05,14:10:49,11,11,1, 11.9,1,1, 16.605, 10605.461, 197.760, 52675.688 20/06/05,14:10:49,12,11,1, 11.9,1,1, 16.605, 10605.467, 197.776, 52675.695 20/06/05,14:10:49,13,11,1, 11.9,1,1, 16.605, 10605.483, 197.774, 52675.652 20/06/05,14:10:49,14,11,1, 11.9,1,1, 16.605, 10605.454, 197.728, 52675.546 20/06/05,14:10:49,15,11,1, 11.9,1,1, 16.605, 10605.458, 197.752, 52675.511 20/06/05,14:10:49,16,11,1, 11.9,1,1, 16.605, 10605.449, 197.745, 52675.501 20/06/05,14:10:49,17,11,1, 11.9,1,1, 16.605, 10605.461, 197.700, 52675.511 20/06/05,14:10:49,18,11,1, 11.9,1,1, 16.605, 10605.449, 197.769, 52675.598 20/06/05,14:10:49,19,11,1, 11.9,1,1, 16.605, 10605.441, 197.769, 52675.633 20/06/05,14:10:50,00,11,1, 11.9,1,1, 16.604, 10605.450, 197.742, 52675.693 20/06/05,14:10:50,01,11,1, 11.9,1,1, 16.604, 10605.446, 197.786, 52675.707 20/06/05,14:10:50,02,11,1, 11.9,1,1, 16.604, 10605.467, 197.752, 52675.681 20/06/05,14:10:50,03,11,1, 11.9,1,1, 16.604, 10605.453, 197.742, 52675.583 20/06/05,14:10:50,04,11,1, 11.9,1,1, 16.604, 10605.475, 197.760, 52675.541 20/06/05,14:10:50,05,11,1, 11.9,1,1, 16.604, 10605.460, 197.716, 52675.497 20/06/05,14:10:50,06,11,1, 11.9,1,1, 16.604, 10605.456, 197.765, 52675.566 20/06/05,14:10:50,07,11,1, 11.9,1,1, 16.604, 10605.470, 197.722, 52675.590 20/06/05,14:10:50,08,11,1, 11.9,1,1, 16.604, 10605.463, 197.760, 52675.657 20/06/05,14:10:50,09,11,1, 11.9,1,1, 16.604, 10605.478, 197.768, 52675.667 20/06/05,14:10:50,10,11,1, 11.9,1,1, 16.604, 10605.443, 197.735, 52675.667 20/06/05,14:10:50,11,11,1, 11.9,1,1, 16.604, 10605.468, 197.758, 52675.644 20/06/05,14:10:50,12,11,1, 11.9,1,1, 16.604, 10605.455, 197.741, 52675.548 20/06/05,14:10:50,13,11,1, 11.9,1,1, 16.604, 10605.455, 197.734, 52675.525 20/06/05,14:10:50,14,11,1, 11.9,1,1, 16.604, 10605.483, 197.703, 52675.528 20/06/05,14:10:50,15,11,1, 11.9,1,1, 16.604, 10605.439, 197.705, 52675.521 20/06/05,14:10:50,16,11,1, 11.9,1,1, 16.604, 10605.433, 197.695, 52675.586 20/06/05,14:10:50,17,11,1, 11.9,1,1, 16.604, 10605.448, 197.736, 52675.658 20/06/05,14:10:50,18,11,1, 11.9,1,1, 16.604, 10605.431, 197.691, 52675.593 20/06/05,14:10:50,19,11,1, 11.9,1,1, 16.604, 10605.455, 197.742, 52675.693 20/06/05,14:10:51,00,11,1, 11.9,1,1, 16.605, 10605.441, 197.679, 52675.529 20/06/05,14:10:51,01,11,1, 11.9,1,1, 16.605, 10605.505, 197.746, 52675.583 20/06/05,14:10:51,02,11,1, 11.9,1,1, 16.605, 10605.456, 197.715, 52675.525 20/06/05,14:10:51,03,11,1, 11.9,1,1, 16.605, 10605.480, 197.739, 52675.525 20/06/05,14:10:51,04,11,1, 11.9,1,1, 16.605, 10605.496, 197.716, 52675.532 20/06/05,14:10:51,05,11,1, 11.9,1,1, 16.605, 10605.457, 197.698, 52675.557 20/06/05,14:10:51,06,11,1, 11.9,1,1, 16.605, 10605.485, 197.697, 52675.595 20/06/05,14:10:51,07,11,1, 11.9,1,1, 16.605, 10605.454, 197.689, 52675.625 20/06/05,14:10:51,08,11,1, 11.9,1,1, 16.605, 10605.469, 197.726, 52675.645 20/06/05,14:10:51,09,11,1, 11.9,1,1, 16.605, 10605.452, 197.699, 52675.534 20/06/05,14:10:51,10,11,1, 11.9,1,1, 16.605, 10605.473, 197.735, 52675.605 20/06/05,14:10:51,11,11,1, 11.9,1,1, 16.605, 10605.447, 197.695, 52675.482 20/06/05,14:10:51,12,11,1, 11.9,1,1, 16.605, 10605.494, 197.723, 52675.503 20/06/05,14:10:51,13,11,1, 11.9,1,1, 16.605, 10605.466, 197.683, 52675.475 20/06/05,14:10:51,14,11,1, 11.9,1,1, 16.605, 10605.447, 197.706, 52675.576 20/06/05,14:10:51,15,11,1, 11.9,1,1, 16.605, 10605.475, 197.704, 52675.634 20/06/05,14:10:51,16,11,1, 11.9,1,1, 16.605, 10605.474, 197.682, 52675.612 20/06/05,14:10:51,17,11,1, 11.9,1,1, 16.605, 10605.483, 197.666, 52675.625 20/06/05,14:10:51,18,11,1, 11.9,1,1, 16.605, 10605.473, 197.631, 52675.565 20/06/05,14:10:51,19,11,1, 11.9,1,1, 16.605, 10605.444, 197.679, 52675.529 20/06/05,14:10:52,00,11,1, 11.9,1,1, 16.604, 10605.475, 197.633, 52675.467 20/06/05,14:10:52,01,11,1, 11.9,1,1, 16.604, 10605.477, 197.714, 52675.486 20/06/05,14:10:52,02,11,1, 11.9,1,1, 16.604, 10605.452, 197.653, 52675.502 20/06/05,14:10:52,03,11,1, 11.9,1,1, 16.604, 10605.496, 197.711, 52675.597 20/06/05,14:10:52,04,11,1, 11.9,1,1, 16.604, 10605.475, 197.676, 52675.600 20/06/05,14:10:52,05,11,1, 11.9,1,1, 16.604, 10605.496, 197.702, 52675.640 20/06/05,14:10:52,06,11,1, 11.9,1,1, 16.604, 10605.493, 197.654, 52675.637 20/06/05,14:10:52,07,11,1, 11.9,1,1, 16.604, 10605.463, 197.654, 52675.587 20/06/05,14:10:52,08,11,1, 11.9,1,1, 16.604, 10605.493, 197.683, 52675.544 20/06/05,14:10:52,09,11,1, 11.9,1,1, 16.604, 10605.480, 197.605, 52675.496 20/06/05,14:10:52,10,11,1, 11.9,1,1, 16.604, 10605.482, 197.673, 52675.484 20/06/05,14:10:52,11,11,1, 11.9,1,1, 16.604, 10605.445, 197.636, 52675.498 20/06/05,14:10:52,12,11,1, 11.9,1,1, 16.604, 10605.483, 197.661, 52675.558 20/06/05,14:10:52,13,11,1, 11.9,1,1, 16.604, 10605.489, 197.690, 52675.609 20/06/05,14:10:52,14,11,1, 11.9,1,1, 16.604, 10605.480, 197.668, 52675.645 20/06/05,14:10:52,15,11,1, 11.9,1,1, 16.604, 10605.491, 197.689, 52675.688 20/06/05,14:10:52,16,11,1, 11.9,1,1, 16.604, 10605.477, 197.679, 52675.625 20/06/05,14:10:52,17,11,1, 11.9,1,1, 16.604, 10605.478, 197.641, 52675.539 20/06/05,14:10:52,18,11,1, 11.9,1,1, 16.604, 10605.485, 197.615, 52675.528 20/06/05,14:10:52,19,11,1, 11.9,1,1, 16.604, 10605.478, 197.633, 52675.467 20/06/05,14:10:53,00,11,1, 12.0,1,1, 16.606, 10605.483, 197.610, 52675.517 20/06/05,14:10:53,01,11,1, 12.0,1,1, 16.606, 10605.475, 197.667, 52675.536 20/06/05,14:10:53,02,11,1, 12.0,1,1, 16.606, 10605.485, 197.612, 52675.534 20/06/05,14:10:53,03,11,1, 12.0,1,1, 16.606, 10605.485, 197.668, 52675.686 20/06/05,14:10:53,04,11,1, 12.0,1,1, 16.606, 10605.477, 197.626, 52675.654 20/06/05,14:10:53,05,11,1, 12.0,1,1, 16.606, 10605.486, 197.676, 52675.706 20/06/05,14:10:53,06,11,1, 12.0,1,1, 16.606, 10605.490, 197.632, 52675.603 20/06/05,14:10:53,07,11,1, 12.0,1,1, 16.606, 10605.503, 197.640, 52675.542 20/06/05,14:10:53,08,11,1, 12.0,1,1, 16.606, 10605.471, 197.627, 52675.496 20/06/05,14:10:53,09,11,1, 12.0,1,1, 16.606, 10605.510, 197.609, 52675.492 20/06/05,14:10:53,10,11,1, 12.0,1,1, 16.606, 10605.498, 197.633, 52675.524 20/06/05,14:10:53,11,11,1, 12.0,1,1, 16.606, 10605.480, 197.614, 52675.623 20/06/05,14:10:53,12,11,1, 12.0,1,1, 16.606, 10605.491, 197.655, 52675.638 20/06/05,14:10:53,13,11,1, 12.0,1,1, 16.606, 10605.495, 197.665, 52675.646 20/06/05,14:10:53,14,11,1, 12.0,1,1, 16.606, 10605.480, 197.695, 52675.692 20/06/05,14:10:53,15,11,1, 12.0,1,1, 16.606, 10605.470, 197.627, 52675.604 20/06/05,14:10:53,16,11,1, 12.0,1,1, 16.606, 10605.488, 197.664, 52675.543 20/06/05,14:10:53,17,11,1, 12.0,1,1, 16.606, 10605.484, 197.604, 52675.514 20/06/05,14:10:53,18,11,1, 12.0,1,1, 16.606, 10605.488, 197.613, 52675.478 20/06/05,14:10:53,19,11,1, 12.0,1,1, 16.606, 10605.489, 197.610, 52675.517 20/06/05,14:10:54,00,11,1, 11.9,1,1, 16.601, 10605.491, 197.563, 52675.582 20/06/05,14:10:54,01,11,1, 11.9,1,1, 16.601, 10605.454, 197.631, 52675.604 20/06/05,14:10:54,02,11,1, 11.9,1,1, 16.601, 10605.498, 197.631, 52675.675 20/06/05,14:10:54,03,11,1, 11.9,1,1, 16.601, 10605.477, 197.644, 52675.623 20/06/05,14:10:54,04,11,1, 11.9,1,1, 16.601, 10605.489, 197.602, 52675.594 20/06/05,14:10:54,05,11,1, 11.9,1,1, 16.601, 10605.498, 197.643, 52675.559 20/06/05,14:10:54,06,11,1, 11.9,1,1, 16.601, 10605.505, 197.649, 52675.499 20/06/05,14:10:54,07,11,1, 11.9,1,1, 16.601, 10605.482, 197.597, 52675.476 20/06/05,14:10:54,08,11,1, 11.9,1,1, 16.601, 10605.525, 197.589, 52675.487 20/06/05,14:10:54,09,11,1, 11.9,1,1, 16.601, 10605.527, 197.620, 52675.543 20/06/05,14:10:54,10,11,1, 11.9,1,1, 16.601, 10605.499, 197.604, 52675.627 20/06/05,14:10:54,11,11,1, 11.9,1,1, 16.601, 10605.504, 197.595, 52675.611 20/06/05,14:10:54,12,11,1, 11.9,1,1, 16.601, 10605.464, 197.617, 52675.673 20/06/05,14:10:54,13,11,1, 11.9,1,1, 16.601, 10605.468, 197.612, 52675.627 20/06/05,14:10:54,14,11,1, 11.9,1,1, 16.601, 10605.504, 197.605, 52675.611 20/06/05,14:10:54,15,11,1, 11.9,1,1, 16.601, 10605.479, 197.588, 52675.531 20/06/05,14:10:54,16,11,1, 11.9,1,1, 16.601, 10605.492, 197.623, 52675.542 20/06/05,14:10:54,17,11,1, 11.9,1,1, 16.601, 10605.499, 197.608, 52675.495 20/06/05,14:10:54,18,11,1, 11.9,1,1, 16.601, 10605.509, 197.623, 52675.603 20/06/05,14:10:54,19,11,1, 11.9,1,1, 16.601, 10605.496, 197.563, 52675.582 20/06/05,14:10:55,00,11,1, 11.9,1,1, 16.608, 10605.466, 197.531, 52675.598 20/06/05,14:10:55,01,11,1, 11.9,1,1, 16.608, 10605.490, 197.599, 52675.629 20/06/05,14:10:55,02,11,1, 11.9,1,1, 16.608, 10605.492, 197.583, 52675.617 20/06/05,14:10:55,03,11,1, 11.9,1,1, 16.608, 10605.502, 197.607, 52675.544 20/06/05,14:10:55,04,11,1, 11.9,1,1, 16.608, 10605.509, 197.597, 52675.489 20/06/05,14:10:55,05,11,1, 11.9,1,1, 16.608, 10605.490, 197.622, 52675.467 20/06/05,14:10:55,06,11,1, 11.9,1,1, 16.608, 10605.483, 197.579, 52675.491 20/06/05,14:10:55,07,11,1, 11.9,1,1, 16.608, 10605.508, 197.581, 52675.470 20/06/05,14:10:55,08,11,1, 11.9,1,1, 16.608, 10605.479, 197.591, 52675.497 20/06/05,14:10:55,09,11,1, 11.9,1,1, 16.608, 10605.490, 197.597, 52675.629 20/06/05,14:10:55,10,11,1, 11.9,1,1, 16.608, 10605.471, 197.534, 52675.552 20/06/05,14:10:55,11,11,1, 11.9,1,1, 16.608, 10605.472, 197.553, 52675.612 20/06/05,14:10:55,12,11,1, 11.9,1,1, 16.608, 10605.477, 197.556, 52675.521 20/06/05,14:10:55,13,11,1, 11.9,1,1, 16.608, 10605.480, 197.565, 52675.455 20/06/05,14:10:55,14,11,1, 11.9,1,1, 16.608, 10605.493, 197.566, 52675.444 20/06/05,14:10:55,15,11,1, 11.9,1,1, 16.608, 10605.478, 197.545, 52675.401 20/06/05,14:10:55,16,11,1, 11.9,1,1, 16.608, 10605.501, 197.550, 52675.471 20/06/05,14:10:55,17,11,1, 11.9,1,1, 16.608, 10605.466, 197.534, 52675.485 20/06/05,14:10:55,18,11,1, 11.9,1,1, 16.608, 10605.513, 197.557, 52675.630 20/06/05,14:10:55,19,11,1, 11.9,1,1, 16.608, 10605.472, 197.531, 52675.598 20/06/05,14:10:56,00,11,1, 11.9,1,1, 16.601, 10605.491, 197.511, 52675.524 20/06/05,14:10:56,01,11,1, 11.9,1,1, 16.601, 10605.485, 197.539, 52675.501 20/06/05,14:10:56,02,11,1, 11.9,1,1, 16.601, 10605.494, 197.526, 52675.492 20/06/05,14:10:56,03,11,1, 11.9,1,1, 16.601, 10605.490, 197.505, 52675.451 20/06/05,14:10:56,04,11,1, 11.9,1,1, 16.601, 10605.505, 197.523, 52675.422 20/06/05,14:10:56,05,11,1, 11.9,1,1, 16.601, 10605.485, 197.535, 52675.491 20/06/05,14:10:56,06,11,1, 11.9,1,1, 16.601, 10605.468, 197.530, 52675.507 20/06/05,14:10:56,07,11,1, 11.9,1,1, 16.601, 10605.488, 197.561, 52675.581 20/06/05,14:10:56,08,11,1, 11.9,1,1, 16.601, 10605.497, 197.546, 52675.592 20/06/05,14:10:56,09,11,1, 11.9,1,1, 16.601, 10605.500, 197.569, 52675.578 20/06/05,14:10:56,10,11,1, 11.9,1,1, 16.601, 10605.476, 197.497, 52675.508 20/06/05,14:10:56,11,11,1, 11.9,1,1, 16.601, 10605.505, 197.530, 52675.463 20/06/05,14:10:56,12,11,1, 11.9,1,1, 16.601, 10605.487, 197.483, 52675.400 20/06/05,14:10:56,13,11,1, 11.9,1,1, 16.601, 10605.456, 197.518, 52675.558 20/06/05,14:10:56,14,11,1, 11.9,1,1, 16.601, 10605.509, 197.504, 52675.380 20/06/05,14:10:56,15,11,1, 11.9,1,1, 16.601, 10605.543, 197.527, 52675.458 20/06/05,14:10:56,16,11,1, 11.9,1,1, 16.601, 10605.481, 197.553, 52675.569 20/06/05,14:10:56,17,11,1, 11.9,1,1, 16.601, 10605.495, 197.521, 52675.568 20/06/05,14:10:56,18,11,1, 11.9,1,1, 16.601, 10605.487, 197.518, 52675.550 20/06/05,14:10:56,19,11,1, 11.9,1,1, 16.601, 10605.492, 197.511, 52675.524 20/06/05,14:10:57,00,11,1, 11.9,1,1, 16.608, 10605.491, 197.470, 52675.465 20/06/05,14:10:57,01,11,1, 11.9,1,1, 16.608, 10605.483, 197.463, 52675.429 20/06/05,14:10:57,02,11,1, 11.9,1,1, 16.608, 10605.456, 197.491, 52675.414 20/06/05,14:10:57,03,11,1, 11.9,1,1, 16.608, 10605.514, 197.520, 52675.315 20/06/05,14:10:57,04,11,1, 11.9,1,1, 16.608, 10605.442, 197.512, 52675.584 20/06/05,14:10:57,05,11,1, 11.9,1,1, 16.608, 10605.458, 197.512, 52675.632 20/06/05,14:10:57,06,11,1, 11.9,1,1, 16.608, 10605.457, 197.533, 52675.591 20/06/05,14:10:57,07,11,1, 11.9,1,1, 16.608, 10605.487, 197.540, 52675.575 20/06/05,14:10:57,08,11,1, 11.9,1,1, 16.608, 10605.473, 197.510, 52675.526 20/06/05,14:10:57,09,11,1, 11.9,1,1, 16.608, 10605.514, 197.523, 52675.503 20/06/05,14:10:57,10,11,1, 11.9,1,1, 16.608, 10605.479, 197.449, 52675.406 20/06/05,14:10:57,11,11,1, 11.9,1,1, 16.608, 10605.475, 197.456, 52675.384 20/06/05,14:10:57,12,11,1, 11.9,1,1, 16.608, 10605.474, 197.463, 52675.449 20/06/05,14:10:57,13,11,1, 11.9,1,1, 16.608, 10605.508, 197.503, 52675.510 20/06/05,14:10:57,14,11,1, 11.9,1,1, 16.608, 10605.515, 197.491, 52675.548 20/06/05,14:10:57,15,11,1, 11.9,1,1, 16.608, 10605.486, 197.524, 52675.576 20/06/05,14:10:57,16,11,1, 11.9,1,1, 16.608, 10605.487, 197.466, 52675.539 20/06/05,14:10:57,17,11,1, 11.9,1,1, 16.608, 10605.462, 197.506, 52675.570 20/06/05,14:10:57,18,11,1, 11.9,1,1, 16.608, 10605.486, 197.494, 52675.462 20/06/05,14:10:57,19,11,1, 11.9,1,1, 16.608, 10605.494, 197.470, 52675.465 20/06/05,14:10:58,00,11,1, 11.8,1,1, 16.608, 10605.475, 197.426, 52675.454 20/06/05,14:10:58,01,11,1, 11.8,1,1, 16.608, 10605.471, 197.460, 52675.401 20/06/05,14:10:58,02,11,1, 11.8,1,1, 16.608, 10605.477, 197.488, 52675.520 20/06/05,14:10:58,03,11,1, 11.8,1,1, 16.608, 10605.456, 197.507, 52675.543 20/06/05,14:10:58,04,11,1, 11.8,1,1, 16.608, 10605.480, 197.513, 52675.625 20/06/05,14:10:58,05,11,1, 11.8,1,1, 16.608, 10605.493, 197.509, 52675.584 20/06/05,14:10:58,06,11,1, 11.8,1,1, 16.608, 10605.502, 197.511, 52675.536 20/06/05,14:10:58,07,11,1, 11.8,1,1, 16.608, 10605.472, 197.506, 52675.485 20/06/05,14:10:58,08,11,1, 11.8,1,1, 16.608, 10605.490, 197.491, 52675.449 20/06/05,14:10:58,09,11,1, 11.8,1,1, 16.608, 10605.517, 197.489, 52675.436 20/06/05,14:10:58,10,11,1, 11.8,1,1, 16.608, 10605.469, 197.466, 52675.406 20/06/05,14:10:58,11,11,1, 11.8,1,1, 16.608, 10605.487, 197.509, 52675.517 20/06/05,14:10:58,12,11,1, 11.8,1,1, 16.608, 10605.475, 197.431, 52675.479 20/06/05,14:10:58,13,11,1, 11.8,1,1, 16.608, 10605.489, 197.477, 52675.554 20/06/05,14:10:58,14,11,1, 11.8,1,1, 16.608, 10605.505, 197.468, 52675.572 20/06/05,14:10:58,15,11,1, 11.8,1,1, 16.608, 10605.480, 197.466, 52675.514 20/06/05,14:10:58,16,11,1, 11.8,1,1, 16.608, 10605.496, 197.490, 52675.466 20/06/05,14:10:58,17,11,1, 11.8,1,1, 16.608, 10605.495, 197.462, 52675.414 20/06/05,14:10:58,18,11,1, 11.8,1,1, 16.608, 10605.497, 197.485, 52675.409 20/06/05,14:10:58,19,11,1, 11.8,1,1, 16.608, 10605.480, 197.426, 52675.454 20/06/05,14:10:59,00,11,1, 11.9,1,1, 16.608, 10605.491, 197.433, 52675.553 20/06/05,14:10:59,01,11,1, 11.9,1,1, 16.608, 10605.484, 197.469, 52675.637 20/06/05,14:10:59,02,11,1, 11.9,1,1, 16.608, 10605.508, 197.468, 52675.624 20/06/05,14:10:59,03,11,1, 11.9,1,1, 16.608, 10605.493, 197.458, 52675.548 20/06/05,14:10:59,04,11,1, 11.9,1,1, 16.608, 10605.486, 197.465, 52675.546 20/06/05,14:10:59,05,11,1, 11.9,1,1, 16.608, 10605.483, 197.445, 52675.488 20/06/05,14:10:59,06,11,1, 11.9,1,1, 16.608, 10605.498, 197.472, 52675.445 20/06/05,14:10:59,07,11,1, 11.9,1,1, 16.608, 10605.498, 197.463, 52675.426 20/06/05,14:10:59,08,11,1, 11.9,1,1, 16.608, 10605.467, 197.460, 52675.422 20/06/05,14:10:59,09,11,1, 11.9,1,1, 16.608, 10605.491, 197.449, 52675.496 20/06/05,14:10:59,10,11,1, 11.9,1,1, 16.608, 10605.471, 197.420, 52675.541 20/06/05,14:10:59,11,11,1, 11.9,1,1, 16.608, 10605.483, 197.459, 52675.562 20/06/05,14:10:59,12,11,1, 11.9,1,1, 16.608, 10605.496, 197.467, 52675.600 20/06/05,14:10:59,13,11,1, 11.9,1,1, 16.608, 10605.490, 197.457, 52675.543 20/06/05,14:10:59,14,11,1, 11.9,1,1, 16.608, 10605.492, 197.470, 52675.529 20/06/05,14:10:59,15,11,1, 11.9,1,1, 16.608, 10605.486, 197.455, 52675.493 20/06/05,14:10:59,16,11,1, 11.9,1,1, 16.608, 10605.511, 197.486, 52675.462 20/06/05,14:10:59,17,11,1, 11.9,1,1, 16.608, 10605.488, 197.454, 52675.454 20/06/05,14:10:59,18,11,1, 11.9,1,1, 16.608, 10605.516, 197.460, 52675.497 20/06/05,14:10:59,19,11,1, 11.9,1,1, 16.608, 10605.499, 197.433, 52675.553 20/06/05,14:11:00,00,11,1, 11.9,1,1, 16.605, 10605.450, 197.411, 52675.580 20/06/05,14:11:00,01,11,1, 11.9,1,1, 16.605, 10605.482, 197.430, 52675.602 20/06/05,14:11:00,02,11,1, 11.9,1,1, 16.605, 10605.461, 197.403, 52675.527 20/06/05,14:11:00,03,11,1, 11.9,1,1, 16.605, 10605.462, 197.443, 52675.820 20/06/05,14:11:00,04,11,1, 11.9,1,1, 16.605, 10605.503, 197.420, 52675.498 20/06/05,14:11:00,05,11,1, 11.9,1,1, 16.605, 10605.511, 197.464, 52675.445 20/06/05,14:11:00,06,11,1, 11.9,1,1, 16.605, 10605.502, 197.447, 52675.468 20/06/05,14:11:00,07,11,1, 11.9,1,1, 16.605, 10605.501, 197.477, 52675.488 20/06/05,14:11:00,08,11,1, 11.9,1,1, 16.605, 10605.473, 197.434, 52675.548 20/06/05,14:11:00,09,11,1, 11.9,1,1, 16.605, 10605.496, 197.471, 52675.628 20/06/05,14:11:00,10,11,1, 11.9,1,1, 16.605, 10605.475, 197.449, 52675.592 20/06/05,14:11:00,11,11,1, 11.9,1,1, 16.605, 10605.488, 197.453, 52675.602 20/06/05,14:11:00,12,11,1, 11.9,1,1, 16.605, 10605.481, 197.492, 52675.561 20/06/05,14:11:00,13,11,1, 11.9,1,1, 16.605, 10605.460, 197.430, 52675.534 20/06/05,14:11:00,14,11,1, 11.9,1,1, 16.605, 10605.474, 197.446, 52675.474 20/06/05,14:11:00,15,11,1, 11.9,1,1, 16.605, 10605.504, 197.447, 52675.446 20/06/05,14:11:00,16,11,1, 11.9,1,1, 16.605, 10605.455, 197.431, 52675.489 20/06/05,14:11:00,17,11,1, 11.9,1,1, 16.605, 10605.490, 197.420, 52675.562 20/06/05,14:11:00,18,11,1, 11.9,1,1, 16.605, 10605.489, 197.481, 52675.578 20/06/05,14:11:00,19,11,1, 11.9,1,1, 16.605, 10605.456, 197.411, 52675.580 20/06/05,14:11:01,00,11,1, 11.9,1,1, 16.608, 10605.458, 197.454, 52675.577 20/06/05,14:11:01,01,11,1, 11.9,1,1, 16.608, 10605.489, 197.470, 52675.557 20/06/05,14:11:01,02,11,1, 11.9,1,1, 16.608, 10605.455, 197.446, 52675.497 20/06/05,14:11:01,03,11,1, 11.9,1,1, 16.608, 10605.487, 197.484, 52675.482 20/06/05,14:11:01,04,11,1, 11.9,1,1, 16.608, 10605.469, 197.448, 52675.460 20/06/05,14:11:01,05,11,1, 11.9,1,1, 16.608, 10605.496, 197.454, 52675.455 20/06/05,14:11:01,06,11,1, 11.9,1,1, 16.608, 10605.454, 197.421, 52675.520 20/06/05,14:11:01,07,11,1, 11.9,1,1, 16.608, 10605.495, 197.445, 52675.546 20/06/05,14:11:01,08,11,1, 11.9,1,1, 16.608, 10605.444, 197.397, 52675.567 20/06/05,14:11:01,09,11,1, 11.9,1,1, 16.608, 10605.484, 197.429, 52675.599 20/06/05,14:11:01,10,11,1, 11.9,1,1, 16.608, 10605.462, 197.459, 52675.547 20/06/05,14:11:01,11,11,1, 11.9,1,1, 16.608, 10605.445, 197.423, 52675.517 20/06/05,14:11:01,12,11,1, 11.9,1,1, 16.608, 10605.470, 197.446, 52675.476 20/06/05,14:11:01,13,11,1, 11.9,1,1, 16.608, 10605.456, 197.468, 52675.449 20/06/05,14:11:01,14,11,1, 11.9,1,1, 16.608, 10605.476, 197.467, 52675.447 20/06/05,14:11:01,15,11,1, 11.9,1,1, 16.608, 10605.464, 197.447, 52675.502 20/06/05,14:11:01,16,11,1, 11.9,1,1, 16.608, 10605.509, 197.440, 52675.533 20/06/05,14:11:01,17,11,1, 11.9,1,1, 16.608, 10605.453, 197.411, 52675.566 20/06/05,14:11:01,18,11,1, 11.9,1,1, 16.608, 10605.494, 197.448, 52675.616 20/06/05,14:11:01,19,11,1, 11.9,1,1, 16.608, 10605.466, 197.454, 52675.577 20/06/05,14:11:02,00,11,1, 11.9,1,1, 16.608, 10605.466, 197.466, 52675.482 20/06/05,14:11:02,01,11,1, 11.9,1,1, 16.608, 10605.502, 197.487, 52675.557 20/06/05,14:11:02,02,11,1, 11.9,1,1, 16.608, 10605.492, 197.446, 52675.441 20/06/05,14:11:02,03,11,1, 11.9,1,1, 16.608, 10605.466, 197.476, 52675.500 20/06/05,14:11:02,04,11,1, 11.9,1,1, 16.608, 10605.500, 197.465, 52675.525 20/06/05,14:11:02,05,11,1, 11.9,1,1, 16.608, 10605.501, 197.482, 52675.542 20/06/05,14:11:02,06,11,1, 11.9,1,1, 16.608, 10605.480, 197.441, 52675.613 20/06/05,14:11:02,07,11,1, 11.9,1,1, 16.608, 10605.488, 197.472, 52675.623 20/06/05,14:11:02,08,11,1, 11.9,1,1, 16.608, 10605.480, 197.447, 52675.400 20/06/05,14:11:02,09,11,1, 11.9,1,1, 16.608, 10605.503, 197.422, 52675.458 20/06/05,14:11:02,10,11,1, 11.9,1,1, 16.608, 10605.505, 197.469, 52675.439 20/06/05,14:11:02,11,11,1, 11.9,1,1, 16.608, 10605.463, 197.453, 52675.422 20/06/05,14:11:02,12,11,1, 11.9,1,1, 16.608, 10605.491, 197.491, 52675.478 20/06/05,14:11:02,13,11,1, 11.9,1,1, 16.608, 10605.484, 197.442, 52675.482 20/06/05,14:11:02,14,11,1, 11.9,1,1, 16.608, 10605.470, 197.455, 52675.571 20/06/05,14:11:02,15,11,1, 11.9,1,1, 16.608, 10605.466, 197.459, 52675.575 20/06/05,14:11:02,16,11,1, 11.9,1,1, 16.608, 10605.473, 197.495, 52675.641 20/06/05,14:11:02,17,11,1, 11.9,1,1, 16.608, 10605.453, 197.462, 52675.575 20/06/05,14:11:02,18,11,1, 11.9,1,1, 16.608, 10605.474, 197.470, 52675.545 20/06/05,14:11:02,19,11,1, 11.9,1,1, 16.608, 10605.472, 197.466, 52675.482 20/06/05,14:11:03,00,11,1, 11.9,1,1, 16.605, 10605.483, 197.481, 52675.500 20/06/05,14:11:03,01,11,1, 11.9,1,1, 16.605, 10605.489, 197.508, 52675.503 20/06/05,14:11:03,02,11,1, 11.9,1,1, 16.605, 10605.486, 197.502, 52675.512 20/06/05,14:11:03,03,11,1, 11.9,1,1, 16.605, 10605.467, 197.479, 52675.587 20/06/05,14:11:03,04,11,1, 11.9,1,1, 16.605, 10605.488, 197.459, 52675.605 20/06/05,14:11:03,05,11,1, 11.9,1,1, 16.605, 10605.463, 197.454, 52675.614 20/06/05,14:11:03,06,11,1, 11.9,1,1, 16.605, 10605.469, 197.447, 52675.601 20/06/05,14:11:03,07,11,1, 11.9,1,1, 16.605, 10605.445, 197.420, 52675.542 20/06/05,14:11:03,08,11,1, 11.9,1,1, 16.605, 10605.479, 197.500, 52675.526 20/06/05,14:11:03,09,11,1, 11.9,1,1, 16.605, 10605.487, 197.443, 52675.446 20/06/05,14:11:03,10,11,1, 11.9,1,1, 16.605, 10605.494, 197.480, 52675.490 20/06/05,14:11:03,11,11,1, 11.9,1,1, 16.605, 10605.467, 197.453, 52675.466 20/06/05,14:11:03,12,11,1, 11.9,1,1, 16.605, 10605.471, 197.476, 52675.550 20/06/05,14:11:03,13,11,1, 11.9,1,1, 16.605, 10605.438, 197.449, 52675.561 20/06/05,14:11:03,14,11,1, 11.9,1,1, 16.605, 10605.446, 197.503, 52675.636 20/06/05,14:11:03,15,11,1, 11.9,1,1, 16.605, 10605.488, 197.467, 52675.634 20/06/05,14:11:03,16,11,1, 11.9,1,1, 16.605, 10605.474, 197.492, 52675.579 20/06/05,14:11:03,17,11,1, 11.9,1,1, 16.605, 10605.460, 197.462, 52675.513 20/06/05,14:11:03,18,11,1, 11.9,1,1, 16.605, 10605.463, 197.438, 52675.446 20/06/05,14:11:03,19,11,1, 11.9,1,1, 16.605, 10605.487, 197.481, 52675.500 20/06/05,14:11:04,00,11,1, 11.9,1,1, 16.611, 10605.483, 197.450, 52675.633 20/06/05,14:11:04,01,11,1, 11.9,1,1, 16.611, 10605.459, 197.473, 52675.556 20/06/05,14:11:04,02,11,1, 11.9,1,1, 16.611, 10605.465, 197.465, 52675.609 20/06/05,14:11:04,03,11,1, 11.9,1,1, 16.611, 10605.453, 197.479, 52675.641 20/06/05,14:11:04,04,11,1, 11.9,1,1, 16.611, 10605.456, 197.489, 52675.653 20/06/05,14:11:04,05,11,1, 11.9,1,1, 16.611, 10605.466, 197.441, 52675.574 20/06/05,14:11:04,06,11,1, 11.9,1,1, 16.611, 10605.459, 197.469, 52675.549 20/06/05,14:11:04,07,11,1, 11.9,1,1, 16.611, 10605.443, 197.486, 52675.482 20/06/05,14:11:04,08,11,1, 11.9,1,1, 16.611, 10605.469, 197.500, 52675.506 20/06/05,14:11:04,09,11,1, 11.9,1,1, 16.611, 10605.444, 197.486, 52675.474 20/06/05,14:11:04,10,11,1, 11.9,1,1, 16.611, 10605.451, 197.470, 52675.610 20/06/05,14:11:04,11,11,1, 11.9,1,1, 16.611, 10605.452, 197.472, 52675.650 20/06/05,14:11:04,12,11,1, 11.9,1,1, 16.611, 10605.449, 197.461, 52675.627 20/06/05,14:11:04,13,11,1, 11.9,1,1, 16.611, 10605.460, 197.463, 52675.626 20/06/05,14:11:04,14,11,1, 11.9,1,1, 16.611, 10605.452, 197.461, 52675.565 20/06/05,14:11:04,15,11,1, 11.9,1,1, 16.611, 10605.464, 197.480, 52675.521 20/06/05,14:11:04,16,11,1, 11.9,1,1, 16.611, 10605.444, 197.471, 52675.489 20/06/05,14:11:04,17,11,1, 11.9,1,1, 16.611, 10605.449, 197.506, 52675.499 20/06/05,14:11:04,18,11,1, 11.9,1,1, 16.611, 10605.452, 197.508, 52675.656 20/06/05,14:11:04,19,11,1, 11.9,1,1, 16.611, 10605.488, 197.450, 52675.633 20/06/05,14:11:05,00,11,1, 11.8,1,1, 16.611, 10605.450, 197.485, 52675.676 20/06/05,14:11:05,01,11,1, 11.8,1,1, 16.611, 10605.474, 197.457, 52675.677 20/06/05,14:11:05,02,11,1, 11.8,1,1, 16.611, 10605.468, 197.495, 52675.732 20/06/05,14:11:05,03,11,1, 11.8,1,1, 16.611, 10605.449, 197.470, 52675.628 20/06/05,14:11:05,04,11,1, 11.8,1,1, 16.611, 10605.453, 197.483, 52675.594 20/06/05,14:11:05,05,11,1, 11.8,1,1, 16.611, 10605.432, 197.461, 52675.469 20/06/05,14:11:05,06,11,1, 11.8,1,1, 16.611, 10605.461, 197.488, 52675.518 20/06/05,14:11:05,07,11,1, 11.8,1,1, 16.611, 10605.456, 197.471, 52675.500 20/06/05,14:11:05,08,11,1, 11.8,1,1, 16.611, 10605.438, 197.478, 52675.573 20/06/05,14:11:05,09,11,1, 11.8,1,1, 16.611, 10605.456, 197.515, 52675.655 20/06/05,14:11:05,10,11,1, 11.8,1,1, 16.611, 10605.434, 197.459, 52675.640 20/06/05,14:11:05,11,11,1, 11.8,1,1, 16.611, 10605.449, 197.525, 52675.684 20/06/05,14:11:05,12,11,1, 11.8,1,1, 16.611, 10605.452, 197.445, 52675.584 20/06/05,14:11:05,13,11,1, 11.8,1,1, 16.611, 10605.450, 197.491, 52675.565 20/06/05,14:11:05,14,11,1, 11.8,1,1, 16.611, 10605.441, 197.494, 52675.491 20/06/05,14:11:05,15,11,1, 11.8,1,1, 16.611, 10605.449, 197.509, 52675.527 20/06/05,14:11:05,16,11,1, 11.8,1,1, 16.611, 10605.448, 197.489, 52675.526 20/06/05,14:11:05,17,11,1, 11.8,1,1, 16.611, 10605.470, 197.466, 52675.539 20/06/05,14:11:05,18,11,1, 11.8,1,1, 16.611, 10605.455, 197.507, 52675.609 20/06/05,14:11:05,19,11,1, 11.8,1,1, 16.611, 10605.451, 197.485, 52675.676 20/06/05,14:11:06,00,11,1, 11.9,1,1, 16.608, 10605.425, 197.537, 52675.712 20/06/05,14:11:06,01,11,1, 11.9,1,1, 16.608, 10605.438, 197.489, 52675.612 20/06/05,14:11:06,02,11,1, 11.9,1,1, 16.608, 10605.453, 197.505, 52675.579 20/06/05,14:11:06,03,11,1, 11.9,1,1, 16.608, 10605.468, 197.530, 52675.582 20/06/05,14:11:06,04,11,1, 11.9,1,1, 16.608, 10605.461, 197.515, 52675.528 20/06/05,14:11:06,05,11,1, 11.9,1,1, 16.608, 10605.463, 197.520, 52675.547 20/06/05,14:11:06,06,11,1, 11.9,1,1, 16.608, 10605.430, 197.480, 52675.580 20/06/05,14:11:06,07,11,1, 11.9,1,1, 16.608, 10605.468, 197.538, 52675.664 20/06/05,14:11:06,08,11,1, 11.9,1,1, 16.608, 10605.461, 197.539, 52675.687 20/06/05,14:11:06,09,11,1, 11.9,1,1, 16.608, 10605.465, 197.527, 52675.653 20/06/05,14:11:06,10,11,1, 11.9,1,1, 16.608, 10605.428, 197.485, 52675.619 20/06/05,14:11:06,11,11,1, 11.9,1,1, 16.608, 10605.434, 197.524, 52675.577 20/06/05,14:11:06,12,11,1, 11.9,1,1, 16.608, 10605.434, 197.556, 52675.601 20/06/05,14:11:06,13,11,1, 11.9,1,1, 16.608, 10605.448, 197.531, 52675.547 20/06/05,14:11:06,14,11,1, 11.9,1,1, 16.608, 10605.439, 197.593, 52675.616 20/06/05,14:11:06,15,11,1, 11.9,1,1, 16.608, 10605.413, 197.478, 52675.536 20/06/05,14:11:06,16,11,1, 11.9,1,1, 16.608, 10605.434, 197.546, 52675.664 20/06/05,14:11:06,17,11,1, 11.9,1,1, 16.608, 10605.474, 197.523, 52675.692 20/06/05,14:11:06,18,11,1, 11.9,1,1, 16.608, 10605.435, 197.538, 52675.729 20/06/05,14:11:06,19,11,1, 11.9,1,1, 16.608, 10605.427, 197.537, 52675.712 20/06/05,14:11:07,00,11,1, 11.9,1,1, 16.608, 10605.466, 197.611, 52675.683 20/06/05,14:11:07,01,11,1, 11.9,1,1, 16.608, 10605.463, 197.563, 52675.622 20/06/05,14:11:07,02,11,1, 11.9,1,1, 16.608, 10605.441, 197.531, 52675.605 20/06/05,14:11:07,03,11,1, 11.9,1,1, 16.608, 10605.436, 197.551, 52675.590 20/06/05,14:11:07,04,11,1, 11.9,1,1, 16.608, 10605.450, 197.524, 52675.601 20/06/05,14:11:07,05,11,1, 11.9,1,1, 16.608, 10605.438, 197.566, 52675.687 20/06/05,14:11:07,06,11,1, 11.9,1,1, 16.608, 10605.437, 197.541, 52675.734 20/06/05,14:11:07,07,11,1, 11.9,1,1, 16.608, 10605.426, 197.572, 52675.755 20/06/05,14:11:07,08,11,1, 11.9,1,1, 16.608, 10605.437, 197.562, 52675.705 20/06/05,14:11:07,09,11,1, 11.9,1,1, 16.608, 10605.423, 197.575, 52675.676 20/06/05,14:11:07,10,11,1, 11.9,1,1, 16.608, 10605.447, 197.570, 52675.663 20/06/05,14:11:07,11,11,1, 11.9,1,1, 16.608, 10605.418, 197.543, 52675.579 20/06/05,14:11:07,12,11,1, 11.9,1,1, 16.608, 10605.441, 197.579, 52675.595 20/06/05,14:11:07,13,11,1, 11.9,1,1, 16.608, 10605.442, 197.566, 52675.611 20/06/05,14:11:07,14,11,1, 11.9,1,1, 16.608, 10605.440, 197.534, 52675.617 20/06/05,14:11:07,15,11,1, 11.9,1,1, 16.608, 10605.427, 197.578, 52675.714 20/06/05,14:11:07,16,11,1, 11.9,1,1, 16.608, 10605.467, 197.568, 52675.768 20/06/05,14:11:07,17,11,1, 11.9,1,1, 16.608, 10605.469, 197.629, 52675.749 20/06/05,14:11:07,18,11,1, 11.9,1,1, 16.608, 10605.447, 197.617, 52675.709 20/06/05,14:11:07,19,11,1, 11.9,1,1, 16.608, 10605.472, 197.611, 52675.683 20/06/05,14:11:08,00,11,1, 11.9,1,1, 16.609, 10605.433, 197.618, 52675.596 20/06/05,14:11:08,01,11,1, 11.9,1,1, 16.609, 10605.424, 197.579, 52675.616 20/06/05,14:11:08,02,11,1, 11.9,1,1, 16.609, 10605.439, 197.567, 52675.600 20/06/05,14:11:08,03,11,1, 11.9,1,1, 16.609, 10605.454, 197.582, 52675.654 20/06/05,14:11:08,04,11,1, 11.9,1,1, 16.609, 10605.428, 197.600, 52675.709 20/06/05,14:11:08,05,11,1, 11.9,1,1, 16.609, 10605.401, 197.586, 52675.709 20/06/05,14:11:08,06,11,1, 11.9,1,1, 16.609, 10605.402, 197.637, 52675.756 20/06/05,14:11:08,07,11,1, 11.9,1,1, 16.609, 10605.443, 197.599, 52675.742 20/06/05,14:11:08,08,11,1, 11.9,1,1, 16.609, 10605.453, 197.620, 52675.682 20/06/05,14:11:08,09,11,1, 11.9,1,1, 16.609, 10605.433, 197.597, 52675.603 20/06/05,14:11:08,10,11,1, 11.9,1,1, 16.609, 10605.466, 197.615, 52675.616 20/06/05,14:11:08,11,11,1, 11.9,1,1, 16.609, 10605.448, 197.580, 52675.575 20/06/05,14:11:08,12,11,1, 11.9,1,1, 16.609, 10605.442, 197.597, 52675.692 20/06/05,14:11:08,13,11,1, 11.9,1,1, 16.609, 10605.440, 197.613, 52675.688 20/06/05,14:11:08,14,11,1, 11.9,1,1, 16.609, 10605.436, 197.612, 52675.707 20/06/05,14:11:08,15,11,1, 11.9,1,1, 16.609, 10605.425, 197.624, 52675.718 20/06/05,14:11:08,16,11,1, 11.9,1,1, 16.609, 10605.409, 197.616, 52675.700 20/06/05,14:11:08,17,11,1, 11.9,1,1, 16.609, 10605.430, 197.634, 52675.679 20/06/05,14:11:08,18,11,1, 11.9,1,1, 16.609, 10605.446, 197.604, 52675.591 20/06/05,14:11:08,19,11,1, 11.9,1,1, 16.609, 10605.441, 197.618, 52675.596 20/06/05,14:11:09,00,11,1, 11.9,1,1, 16.611, 10605.408, 197.659, 52675.657 20/06/05,14:11:09,01,11,1, 11.9,1,1, 16.611, 10605.428, 197.602, 52675.589 20/06/05,14:11:09,02,11,1, 11.9,1,1, 16.611, 10605.449, 197.621, 52675.692 20/06/05,14:11:09,03,11,1, 11.9,1,1, 16.611, 10605.410, 197.618, 52675.715 20/06/05,14:11:09,04,11,1, 11.9,1,1, 16.611, 10605.406, 197.635, 52675.770 20/06/05,14:11:09,05,11,1, 11.9,1,1, 16.611, 10605.426, 197.645, 52675.692 20/06/05,14:11:09,06,11,1, 11.9,1,1, 16.611, 10605.424, 197.650, 52675.679 20/06/05,14:11:09,07,11,1, 11.9,1,1, 16.611, 10605.436, 197.614, 52675.557 20/06/05,14:11:09,08,11,1, 11.9,1,1, 16.611, 10605.431, 197.622, 52675.567 20/06/05,14:11:09,09,11,1, 11.9,1,1, 16.611, 10605.424, 197.620, 52675.642 20/06/05,14:11:09,10,11,1, 11.9,1,1, 16.611, 10605.401, 197.614, 52675.645 20/06/05,14:11:09,11,11,1, 11.9,1,1, 16.611, 10605.432, 197.661, 52675.765 20/06/05,14:11:09,12,11,1, 11.9,1,1, 16.611, 10605.422, 197.655, 52675.771 20/06/05,14:11:09,13,11,1, 11.9,1,1, 16.611, 10605.408, 197.629, 52675.747 20/06/05,14:11:09,14,11,1, 11.9,1,1, 16.611, 10605.412, 197.651, 52675.705 20/06/05,14:11:09,15,11,1, 11.9,1,1, 16.611, 10605.424, 197.674, 52675.643 20/06/05,14:11:09,16,11,1, 11.9,1,1, 16.611, 10605.413, 197.740, 52675.662 20/06/05,14:11:09,17,11,1, 11.9,1,1, 16.611, 10605.403, 197.682, 52675.616 20/06/05,14:11:09,18,11,1, 11.9,1,1, 16.611, 10605.394, 197.677, 52675.627 20/06/05,14:11:09,19,11,1, 11.9,1,1, 16.611, 10605.412, 197.659, 52675.657 20/06/05,14:11:10,00,11,1, 11.7,1,1, 16.608, 10605.375, 197.729, 52675.791 20/06/05,14:11:10,01,11,1, 11.7,1,1, 16.608, 10605.398, 197.658, 52675.771 20/06/05,14:11:10,02,11,1, 11.7,1,1, 16.608, 10605.429, 197.682, 52675.819 20/06/05,14:11:10,03,11,1, 11.7,1,1, 16.608, 10605.413, 197.730, 52675.769 20/06/05,14:11:10,04,11,1, 11.7,1,1, 16.608, 10605.423, 197.725, 52675.753 20/06/05,14:11:10,05,11,1, 11.7,1,1, 16.608, 10605.448, 197.691, 52675.671 20/06/05,14:11:10,06,11,1, 11.7,1,1, 16.608, 10605.408, 197.686, 52675.597 20/06/05,14:11:10,07,11,1, 11.7,1,1, 16.608, 10605.416, 197.717, 52675.629 20/06/05,14:11:10,08,11,1, 11.7,1,1, 16.608, 10605.409, 197.666, 52675.631 20/06/05,14:11:10,09,11,1, 11.7,1,1, 16.608, 10605.400, 197.712, 52675.754 20/06/05,14:11:10,10,11,1, 11.7,1,1, 16.608, 10605.424, 197.714, 52675.808 20/06/05,14:11:10,11,11,1, 11.7,1,1, 16.608, 10605.397, 197.718, 52675.842 20/06/05,14:11:10,12,11,1, 11.7,1,1, 16.608, 10605.406, 197.731, 52675.817 20/06/05,14:11:10,13,11,1, 11.7,1,1, 16.608, 10605.403, 197.721, 52675.744 20/06/05,14:11:10,14,11,1, 11.7,1,1, 16.608, 10605.429, 197.722, 52675.684 20/06/05,14:11:10,15,11,1, 11.7,1,1, 16.608, 10605.407, 197.719, 52675.642 20/06/05,14:11:10,16,11,1, 11.7,1,1, 16.608, 10605.425, 197.707, 52675.686 20/06/05,14:11:10,17,11,1, 11.7,1,1, 16.608, 10605.392, 197.741, 52675.674 20/06/05,14:11:10,18,11,1, 11.7,1,1, 16.608, 10605.424, 197.713, 52675.751 20/06/05,14:11:10,19,11,1, 11.7,1,1, 16.608, 10605.377, 197.729, 52675.791 20/06/05,14:11:11,00,11,1, 11.8,1,1, 16.608, 10605.383, 197.800, 52675.806 20/06/05,14:11:11,01,11,1, 11.8,1,1, 16.608, 10605.417, 197.784, 52675.837 20/06/05,14:11:11,02,11,1, 11.8,1,1, 16.608, 10605.392, 197.732, 52675.736 20/06/05,14:11:11,03,11,1, 11.8,1,1, 16.608, 10605.420, 197.758, 52675.703 20/06/05,14:11:11,04,11,1, 11.8,1,1, 16.608, 10605.384, 197.728, 52675.671 20/06/05,14:11:11,05,11,1, 11.8,1,1, 16.608, 10605.392, 197.725, 52675.694 20/06/05,14:11:11,06,11,1, 11.8,1,1, 16.608, 10605.372, 197.739, 52675.687 20/06/05,14:11:11,07,11,1, 11.8,1,1, 16.608, 10605.386, 197.759, 52675.781 20/06/05,14:11:11,08,11,1, 11.8,1,1, 16.608, 10605.404, 197.755, 52675.801 20/06/05,14:11:11,09,11,1, 11.8,1,1, 16.608, 10605.387, 197.779, 52675.840 20/06/05,14:11:11,10,11,1, 11.8,1,1, 16.608, 10605.397, 197.765, 52675.806 20/06/05,14:11:11,11,11,1, 11.8,1,1, 16.608, 10605.372, 197.763, 52675.755 20/06/05,14:11:11,12,11,1, 11.8,1,1, 16.608, 10605.409, 197.757, 52675.702 20/06/05,14:11:11,13,11,1, 11.8,1,1, 16.608, 10605.388, 197.745, 52675.640 20/06/05,14:11:11,14,11,1, 11.8,1,1, 16.608, 10605.383, 197.769, 52675.638 20/06/05,14:11:11,15,11,1, 11.8,1,1, 16.608, 10605.417, 197.755, 52675.718 20/06/05,14:11:11,16,11,1, 11.8,1,1, 16.608, 10605.393, 197.761, 52675.773 20/06/05,14:11:11,17,11,1, 11.8,1,1, 16.608, 10605.369, 197.800, 52675.873 20/06/05,14:11:11,18,11,1, 11.8,1,1, 16.608, 10605.389, 197.781, 52675.862 20/06/05,14:11:11,19,11,1, 11.8,1,1, 16.608, 10605.387, 197.800, 52675.806 20/06/05,14:11:12,00,11,1, 11.9,1,1, 16.611, 10605.366, 197.808, 52675.740 20/06/05,14:11:12,01,11,1, 11.9,1,1, 16.611, 10605.387, 197.791, 52675.719 20/06/05,14:11:12,02,11,1, 11.9,1,1, 16.611, 10605.388, 197.738, 52675.687 20/06/05,14:11:12,03,11,1, 11.9,1,1, 16.611, 10605.355, 197.785, 52675.729 20/06/05,14:11:12,04,11,1, 11.9,1,1, 16.611, 10605.346, 197.748, 52675.736 20/06/05,14:11:12,05,11,1, 11.9,1,1, 16.611, 10605.384, 197.779, 52675.806 20/06/05,14:11:12,06,11,1, 11.9,1,1, 16.611, 10605.367, 197.823, 52675.858 20/06/05,14:11:12,07,11,1, 11.9,1,1, 16.611, 10605.361, 197.807, 52675.880 20/06/05,14:11:12,08,11,1, 11.9,1,1, 16.611, 10605.388, 197.850, 52675.875 20/06/05,14:11:12,09,11,1, 11.9,1,1, 16.611, 10605.358, 197.805, 52675.770 20/06/05,14:11:12,10,11,1, 11.9,1,1, 16.611, 10605.388, 197.841, 52675.778 20/06/05,14:11:12,11,11,1, 11.9,1,1, 16.611, 10605.384, 197.819, 52675.722 20/06/05,14:11:12,12,11,1, 11.9,1,1, 16.611, 10605.362, 197.756, 52675.709 20/06/05,14:11:12,13,11,1, 11.9,1,1, 16.611, 10605.396, 197.806, 52675.761 20/06/05,14:11:12,14,11,1, 11.9,1,1, 16.611, 10605.383, 197.802, 52675.788 20/06/05,14:11:12,15,11,1, 11.9,1,1, 16.611, 10605.353, 197.856, 52675.913 20/06/05,14:11:12,16,11,1, 11.9,1,1, 16.611, 10605.367, 197.813, 52675.849 20/06/05,14:11:12,17,11,1, 11.9,1,1, 16.611, 10605.366, 197.868, 52675.859 20/06/05,14:11:12,18,11,1, 11.9,1,1, 16.611, 10605.362, 197.814, 52675.810 20/06/05,14:11:12,19,11,1, 11.9,1,1, 16.611, 10605.370, 197.808, 52675.740 20/06/05,14:11:13,00,11,1, 11.9,1,1, 16.608, 10605.350, 197.882, 52675.739 20/06/05,14:11:13,01,11,1, 11.9,1,1, 16.608, 10605.374, 197.804, 52675.708 20/06/05,14:11:13,02,11,1, 11.9,1,1, 16.608, 10605.385, 197.799, 52675.733 20/06/05,14:11:13,03,11,1, 11.9,1,1, 16.608, 10605.364, 197.856, 52675.789 20/06/05,14:11:13,04,11,1, 11.9,1,1, 16.608, 10605.357, 197.888, 52675.868 20/06/05,14:11:13,05,11,1, 11.9,1,1, 16.608, 10605.367, 197.868, 52675.911 20/06/05,14:11:13,06,11,1, 11.9,1,1, 16.608, 10605.369, 197.894, 52675.891 20/06/05,14:11:13,07,11,1, 11.9,1,1, 16.608, 10605.364, 197.861, 52675.831 20/06/05,14:11:13,08,11,1, 11.9,1,1, 16.608, 10605.360, 197.867, 52675.789 20/06/05,14:11:13,09,11,1, 11.9,1,1, 16.608, 10605.369, 197.850, 52675.780 20/06/05,14:11:13,10,11,1, 11.9,1,1, 16.608, 10605.362, 197.850, 52675.775 20/06/05,14:11:13,11,11,1, 11.9,1,1, 16.608, 10605.375, 197.891, 52675.792 20/06/05,14:11:13,12,11,1, 11.9,1,1, 16.608, 10605.351, 197.867, 52675.841 20/06/05,14:11:13,13,11,1, 11.9,1,1, 16.608, 10605.385, 197.915, 52675.878 20/06/05,14:11:13,14,11,1, 11.9,1,1, 16.608, 10605.343, 197.888, 52675.904 20/06/05,14:11:13,15,11,1, 11.9,1,1, 16.608, 10605.369, 197.902, 52675.902 20/06/05,14:11:13,16,11,1, 11.9,1,1, 16.608, 10605.383, 197.967, 52675.894 20/06/05,14:11:13,17,11,1, 11.9,1,1, 16.608, 10605.336, 197.870, 52675.813 20/06/05,14:11:13,18,11,1, 11.9,1,1, 16.608, 10605.379, 197.895, 52675.797 20/06/05,14:11:13,19,11,1, 11.9,1,1, 16.608, 10605.350, 197.882, 52675.739 20/06/05,14:11:14,00,11,1, 11.8,1,1, 16.608, 10605.341, 197.962, 52675.818 20/06/05,14:11:14,01,11,1, 11.8,1,1, 16.608, 10605.377, 197.887, 52675.815 20/06/05,14:11:14,02,11,1, 11.8,1,1, 16.608, 10605.380, 197.922, 52675.895 20/06/05,14:11:14,03,11,1, 11.8,1,1, 16.608, 10605.351, 197.927, 52675.933 20/06/05,14:11:14,04,11,1, 11.8,1,1, 16.608, 10605.360, 197.933, 52675.913 20/06/05,14:11:14,05,11,1, 11.8,1,1, 16.608, 10605.331, 197.930, 52675.869 20/06/05,14:11:14,06,11,1, 11.8,1,1, 16.608, 10605.335, 197.915, 52675.826 20/06/05,14:11:14,07,11,1, 11.8,1,1, 16.608, 10605.341, 197.924, 52675.825 20/06/05,14:11:14,08,11,1, 11.8,1,1, 16.608, 10605.361, 197.874, 52675.770 20/06/05,14:11:14,09,11,1, 11.8,1,1, 16.608, 10605.322, 197.904, 52675.792 20/06/05,14:11:14,10,11,1, 11.8,1,1, 16.608, 10605.353, 197.960, 52675.875 20/06/05,14:11:14,11,11,1, 11.8,1,1, 16.608, 10605.344, 197.939, 52675.892 20/06/05,14:11:14,12,11,1, 11.8,1,1, 16.608, 10605.341, 197.932, 52675.911 20/06/05,14:11:14,13,11,1, 11.8,1,1, 16.608, 10605.341, 197.943, 52675.901 20/06/05,14:11:14,14,11,1, 11.8,1,1, 16.608, 10605.361, 197.947, 52675.882 20/06/05,14:11:14,15,11,1, 11.8,1,1, 16.608, 10605.325, 197.900, 52675.823 20/06/05,14:11:14,16,11,1, 11.8,1,1, 16.608, 10605.317, 197.894, 52675.792 20/06/05,14:11:14,17,11,1, 11.8,1,1, 16.608, 10605.303, 197.922, 52675.736 20/06/05,14:11:14,18,11,1, 11.8,1,1, 16.608, 10605.303, 197.918, 52675.748 20/06/05,14:11:14,19,11,1, 11.8,1,1, 16.608, 10605.344, 197.962, 52675.818 20/06/05,14:11:15,00,11,1, 11.9,1,1, 16.608, 10605.358, 198.020, 52675.883 20/06/05,14:11:15,01,11,1, 11.9,1,1, 16.608, 10605.360, 198.014, 52675.938 20/06/05,14:11:15,02,11,1, 11.9,1,1, 16.608, 10605.341, 197.944, 52675.888 20/06/05,14:11:15,03,11,1, 11.9,1,1, 16.608, 10605.340, 197.961, 52675.873 20/06/05,14:11:15,04,11,1, 11.9,1,1, 16.608, 10605.362, 197.943, 52675.815 20/06/05,14:11:15,05,11,1, 11.9,1,1, 16.608, 10605.344, 197.940, 52675.777 20/06/05,14:11:15,06,11,1, 11.9,1,1, 16.608, 10605.344, 197.965, 52675.726 20/06/05,14:11:15,07,11,1, 11.9,1,1, 16.608, 10605.362, 197.983, 52675.754 20/06/05,14:11:15,08,11,1, 11.9,1,1, 16.608, 10605.365, 198.022, 52675.855 20/06/05,14:11:15,09,11,1, 11.9,1,1, 16.608, 10605.360, 198.011, 52675.886 20/06/05,14:11:15,10,11,1, 11.9,1,1, 16.608, 10605.353, 198.036, 52675.963 20/06/05,14:11:15,11,11,1, 11.9,1,1, 16.608, 10605.338, 198.001, 52675.919 20/06/05,14:11:15,12,11,1, 11.9,1,1, 16.608, 10605.353, 197.997, 52675.921 20/06/05,14:11:15,13,11,1, 11.9,1,1, 16.608, 10605.346, 197.972, 52675.837 20/06/05,14:11:15,14,11,1, 11.9,1,1, 16.608, 10605.345, 197.973, 52675.793 20/06/05,14:11:15,15,11,1, 11.9,1,1, 16.608, 10605.360, 198.009, 52675.827 20/06/05,14:11:15,16,11,1, 11.9,1,1, 16.608, 10605.363, 197.996, 52675.785 20/06/05,14:11:15,17,11,1, 11.9,1,1, 16.608, 10605.373, 198.031, 52675.837 20/06/05,14:11:15,18,11,1, 11.9,1,1, 16.608, 10605.316, 198.008, 52675.883 20/06/05,14:11:15,19,11,1, 11.9,1,1, 16.608, 10605.360, 198.020, 52675.883 20/06/05,14:11:16,00,11,1, 11.9,1,1, 16.610, 10605.325, 198.055, 52675.969 20/06/05,14:11:16,01,11,1, 11.9,1,1, 16.610, 10605.323, 197.992, 52675.938 20/06/05,14:11:16,02,11,1, 11.9,1,1, 16.610, 10605.333, 198.018, 52675.886 20/06/05,14:11:16,03,11,1, 11.9,1,1, 16.610, 10605.328, 198.010, 52675.838 20/06/05,14:11:16,04,11,1, 11.9,1,1, 16.610, 10605.338, 198.038, 52675.811 20/06/05,14:11:16,05,11,1, 11.9,1,1, 16.610, 10605.349, 198.042, 52675.796 20/06/05,14:11:16,06,11,1, 11.9,1,1, 16.610, 10605.319, 198.073, 52675.852 20/06/05,14:11:16,07,11,1, 11.9,1,1, 16.610, 10605.316, 198.036, 52675.926 20/06/05,14:11:16,08,11,1, 11.9,1,1, 16.610, 10605.321, 198.017, 52675.942 20/06/05,14:11:16,09,11,1, 11.9,1,1, 16.610, 10605.305, 198.054, 52675.995 20/06/05,14:11:16,10,11,1, 11.9,1,1, 16.610, 10605.309, 198.033, 52675.970 20/06/05,14:11:16,11,11,1, 11.9,1,1, 16.610, 10605.317, 198.059, 52675.888 20/06/05,14:11:16,12,11,1, 11.9,1,1, 16.610, 10605.339, 198.077, 52675.898 20/06/05,14:11:16,13,11,1, 11.9,1,1, 16.610, 10605.307, 198.072, 52675.832 20/06/05,14:11:16,14,11,1, 11.9,1,1, 16.610, 10605.323, 198.081, 52675.880 20/06/05,14:11:16,15,11,1, 11.9,1,1, 16.610, 10605.319, 198.082, 52675.907 20/06/05,14:11:16,16,11,1, 11.9,1,1, 16.610, 10605.342, 198.045, 52675.893 20/06/05,14:11:16,17,11,1, 11.9,1,1, 16.610, 10605.307, 198.081, 52675.996 20/06/05,14:11:16,18,11,1, 11.9,1,1, 16.610, 10605.303, 198.055, 52675.987 20/06/05,14:11:16,19,11,1, 11.9,1,1, 16.610, 10605.331, 198.055, 52675.969 20/06/05,14:11:17,00,11,1, 11.8,1,1, 16.608, 10605.274, 198.147, 52675.918 20/06/05,14:11:17,01,11,1, 11.8,1,1, 16.608, 10605.303, 198.094, 52675.856 20/06/05,14:11:17,02,11,1, 11.8,1,1, 16.608, 10605.326, 198.089, 52675.881 20/06/05,14:11:17,03,11,1, 11.8,1,1, 16.608, 10605.306, 198.084, 52675.895 20/06/05,14:11:17,04,11,1, 11.8,1,1, 16.608, 10605.296, 198.048, 52675.834 20/06/05,14:11:17,05,11,1, 11.8,1,1, 16.608, 10605.311, 198.096, 52675.906 20/06/05,14:11:17,06,11,1, 11.8,1,1, 16.608, 10605.299, 198.091, 52675.927 20/06/05,14:11:17,07,11,1, 11.8,1,1, 16.608, 10605.301, 198.103, 52675.997 20/06/05,14:11:17,08,11,1, 11.8,1,1, 16.608, 10605.317, 198.115, 52675.980 20/06/05,14:11:17,09,11,1, 11.8,1,1, 16.608, 10605.294, 198.104, 52675.901 20/06/05,14:11:17,10,11,1, 11.8,1,1, 16.608, 10605.321, 198.113, 52675.886 20/06/05,14:11:17,11,11,1, 11.8,1,1, 16.608, 10605.324, 198.068, 52675.841 20/06/05,14:11:17,12,11,1, 11.8,1,1, 16.608, 10605.338, 198.119, 52675.890 20/06/05,14:11:17,13,11,1, 11.8,1,1, 16.608, 10605.288, 198.089, 52675.880 20/06/05,14:11:17,14,11,1, 11.8,1,1, 16.608, 10605.280, 198.091, 52675.941 20/06/05,14:11:17,15,11,1, 11.8,1,1, 16.608, 10605.300, 198.130, 52675.994 20/06/05,14:11:17,16,11,1, 11.8,1,1, 16.608, 10605.305, 198.143, 52675.986 20/06/05,14:11:17,17,11,1, 11.8,1,1, 16.608, 10605.303, 198.156, 52675.985 20/06/05,14:11:17,18,11,1, 11.8,1,1, 16.608, 10605.272, 198.122, 52675.904 20/06/05,14:11:17,19,11,1, 11.8,1,1, 16.608, 10605.279, 198.147, 52675.918 20/06/05,14:11:18,00,11,1, 11.9,1,1, 16.611, 10605.266, 198.175, 52675.856 20/06/05,14:11:18,01,11,1, 11.9,1,1, 16.611, 10605.309, 198.106, 52675.786 20/06/05,14:11:18,02,11,1, 11.9,1,1, 16.611, 10605.302, 198.156, 52675.950 20/06/05,14:11:18,03,11,1, 11.9,1,1, 16.611, 10605.266, 198.090, 52675.933 20/06/05,14:11:18,04,11,1, 11.9,1,1, 16.611, 10605.293, 198.178, 52676.037 20/06/05,14:11:18,05,11,1, 11.9,1,1, 16.611, 10605.266, 198.105, 52675.939 20/06/05,14:11:18,06,11,1, 11.9,1,1, 16.611, 10605.308, 198.167, 52676.002 20/06/05,14:11:18,07,11,1, 11.9,1,1, 16.611, 10605.314, 198.159, 52675.990 20/06/05,14:11:18,08,11,1, 11.9,1,1, 16.611, 10605.303, 198.151, 52675.925 20/06/05,14:11:18,09,11,1, 11.9,1,1, 16.611, 10605.288, 198.145, 52675.871 20/06/05,14:11:18,10,11,1, 11.9,1,1, 16.611, 10605.307, 198.128, 52675.853 20/06/05,14:11:18,11,11,1, 11.9,1,1, 16.611, 10605.293, 198.147, 52675.898 20/06/05,14:11:18,12,11,1, 11.9,1,1, 16.611, 10605.320, 198.163, 52675.940 20/06/05,14:11:18,13,11,1, 11.9,1,1, 16.611, 10605.310, 198.211, 52676.051 20/06/05,14:11:18,14,11,1, 11.9,1,1, 16.611, 10605.309, 198.198, 52676.049 20/06/05,14:11:18,15,11,1, 11.9,1,1, 16.611, 10605.275, 198.166, 52676.029 20/06/05,14:11:18,16,11,1, 11.9,1,1, 16.611, 10605.271, 198.186, 52676.022 20/06/05,14:11:18,17,11,1, 11.9,1,1, 16.611, 10605.301, 198.165, 52675.900 20/06/05,14:11:18,18,11,1, 11.9,1,1, 16.611, 10605.289, 198.193, 52675.930 20/06/05,14:11:18,19,11,1, 11.9,1,1, 16.611, 10605.271, 198.175, 52675.856 20/06/05,14:11:19,00,11,1, 11.9,1,1, 16.614, 10605.299, 198.245, 52675.976 20/06/05,14:11:19,01,11,1, 11.9,1,1, 16.614, 10605.291, 198.212, 52676.002 20/06/05,14:11:19,02,11,1, 11.9,1,1, 16.614, 10605.267, 198.174, 52675.990 20/06/05,14:11:19,03,11,1, 11.9,1,1, 16.614, 10605.308, 198.239, 52676.092 20/06/05,14:11:19,04,11,1, 11.9,1,1, 16.614, 10605.266, 198.163, 52675.990 20/06/05,14:11:19,05,11,1, 11.9,1,1, 16.614, 10605.270, 198.204, 52675.994 20/06/05,14:11:19,06,11,1, 11.9,1,1, 16.614, 10605.275, 198.157, 52675.943 20/06/05,14:11:19,07,11,1, 11.9,1,1, 16.614, 10605.281, 198.205, 52675.862 20/06/05,14:11:19,08,11,1, 11.9,1,1, 16.614, 10605.274, 198.248, 52675.900 20/06/05,14:11:19,09,11,1, 11.9,1,1, 16.614, 10605.298, 198.208, 52675.931 20/06/05,14:11:19,10,11,1, 11.9,1,1, 16.614, 10605.290, 198.205, 52675.961 20/06/05,14:11:19,11,11,1, 11.9,1,1, 16.614, 10605.290, 198.219, 52676.010 20/06/05,14:11:19,12,11,1, 11.9,1,1, 16.614, 10605.280, 198.202, 52676.026 20/06/05,14:11:19,13,11,1, 11.9,1,1, 16.614, 10605.274, 198.219, 52676.008 20/06/05,14:11:19,14,11,1, 11.9,1,1, 16.614, 10605.237, 198.243, 52675.986 20/06/05,14:11:19,15,11,1, 11.9,1,1, 16.614, 10605.239, 198.265, 52675.961 20/06/05,14:11:19,16,11,1, 11.9,1,1, 16.614, 10605.255, 198.255, 52675.961 20/06/05,14:11:19,17,11,1, 11.9,1,1, 16.614, 10605.279, 198.283, 52675.946 20/06/05,14:11:19,18,11,1, 11.9,1,1, 16.614, 10605.243, 198.240, 52675.967 20/06/05,14:11:19,19,11,1, 11.9,1,1, 16.614, 10605.301, 198.245, 52675.976 20/06/05,14:11:20,00,11,1, 11.9,1,1, 16.611, 10605.249, 198.303, 52676.069 20/06/05,14:11:20,01,11,1, 11.9,1,1, 16.611, 10605.284, 198.279, 52676.107 20/06/05,14:11:20,02,11,1, 11.9,1,1, 16.611, 10605.251, 198.260, 52676.038 20/06/05,14:11:20,03,11,1, 11.9,1,1, 16.611, 10605.248, 198.274, 52676.033 20/06/05,14:11:20,04,11,1, 11.9,1,1, 16.611, 10605.228, 198.296, 52675.996 20/06/05,14:11:20,05,11,1, 11.9,1,1, 16.611, 10605.242, 198.269, 52675.967 20/06/05,14:11:20,06,11,1, 11.9,1,1, 16.611, 10605.259, 198.280, 52675.913 20/06/05,14:11:20,07,11,1, 11.9,1,1, 16.611, 10605.250, 198.253, 52675.907 20/06/05,14:11:20,08,11,1, 11.9,1,1, 16.611, 10605.271, 198.252, 52675.975 20/06/05,14:11:20,09,11,1, 11.9,1,1, 16.611, 10605.268, 198.265, 52676.044 20/06/05,14:11:20,10,11,1, 11.9,1,1, 16.611, 10605.226, 198.277, 52676.036 20/06/05,14:11:20,11,11,1, 11.9,1,1, 16.611, 10605.244, 198.290, 52676.043 20/06/05,14:11:20,12,11,1, 11.9,1,1, 16.611, 10605.282, 198.312, 52676.075 20/06/05,14:11:20,13,11,1, 11.9,1,1, 16.611, 10605.268, 198.324, 52676.064 20/06/05,14:11:20,14,11,1, 11.9,1,1, 16.611, 10605.245, 198.278, 52675.973 20/06/05,14:11:20,15,11,1, 11.9,1,1, 16.611, 10605.259, 198.274, 52675.905 20/06/05,14:11:20,16,11,1, 11.9,1,1, 16.611, 10605.270, 198.323, 52675.940 20/06/05,14:11:20,17,11,1, 11.9,1,1, 16.611, 10605.240, 198.248, 52675.887 20/06/05,14:11:20,18,11,1, 11.9,1,1, 16.611, 10605.258, 198.333, 52676.021 20/06/05,14:11:20,19,11,1, 11.9,1,1, 16.611, 10605.253, 198.303, 52676.069 20/06/05,14:11:21,00,11,1, 11.9,1,1, 16.611, 10605.216, 198.359, 52676.075 20/06/05,14:11:21,01,11,1, 11.9,1,1, 16.611, 10605.235, 198.351, 52676.067 20/06/05,14:11:21,02,11,1, 11.9,1,1, 16.611, 10605.245, 198.300, 52676.039 20/06/05,14:11:21,03,11,1, 11.9,1,1, 16.611, 10605.277, 198.303, 52675.954 20/06/05,14:11:21,04,11,1, 11.9,1,1, 16.611, 10605.230, 198.304, 52675.907 20/06/05,14:11:21,05,11,1, 11.9,1,1, 16.611, 10605.256, 198.291, 52675.908 20/06/05,14:11:21,06,11,1, 11.9,1,1, 16.611, 10605.276, 198.343, 52675.963 20/06/05,14:11:21,07,11,1, 11.9,1,1, 16.611, 10605.249, 198.352, 52676.017 20/06/05,14:11:21,08,11,1, 11.9,1,1, 16.611, 10605.262, 198.335, 52676.066 20/06/05,14:11:21,09,11,1, 11.9,1,1, 16.611, 10605.223, 198.351, 52676.057 20/06/05,14:11:21,10,11,1, 11.9,1,1, 16.611, 10605.264, 198.381, 52676.083 20/06/05,14:11:21,11,11,1, 11.9,1,1, 16.611, 10605.238, 198.345, 52676.017 20/06/05,14:11:21,12,11,1, 11.9,1,1, 16.611, 10605.298, 198.346, 52675.966 20/06/05,14:11:21,13,11,1, 11.9,1,1, 16.611, 10605.219, 198.337, 52675.885 20/06/05,14:11:21,14,11,1, 11.9,1,1, 16.611, 10605.253, 198.352, 52675.875 20/06/05,14:11:21,15,11,1, 11.9,1,1, 16.611, 10605.296, 198.382, 52675.990 20/06/05,14:11:21,16,11,1, 11.9,1,1, 16.611, 10605.252, 198.354, 52676.016 20/06/05,14:11:21,17,11,1, 11.9,1,1, 16.611, 10605.258, 198.329, 52676.036 20/06/05,14:11:21,18,11,1, 11.9,1,1, 16.611, 10605.261, 198.386, 52676.096 20/06/05,14:11:21,19,11,1, 11.9,1,1, 16.611, 10605.222, 198.359, 52676.075 20/06/05,14:11:22,00,11,1, 11.9,1,1, 16.610, 10605.241, 198.416, 52676.072 20/06/05,14:11:22,01,11,1, 11.9,1,1, 16.610, 10605.248, 198.389, 52675.978 20/06/05,14:11:22,02,11,1, 11.9,1,1, 16.610, 10605.242, 198.398, 52675.991 20/06/05,14:11:22,03,11,1, 11.9,1,1, 16.610, 10605.239, 198.364, 52675.910 20/06/05,14:11:22,04,11,1, 11.9,1,1, 16.610, 10605.265, 198.402, 52675.993 20/06/05,14:11:22,05,11,1, 11.9,1,1, 16.610, 10605.242, 198.372, 52676.022 20/06/05,14:11:22,06,11,1, 11.9,1,1, 16.610, 10605.256, 198.367, 52676.078 20/06/05,14:11:22,07,11,1, 11.9,1,1, 16.610, 10605.239, 198.332, 52676.113 20/06/05,14:11:22,08,11,1, 11.9,1,1, 16.610, 10605.233, 198.358, 52676.037 20/06/05,14:11:22,09,11,1, 11.9,1,1, 16.610, 10605.239, 198.405, 52676.071 20/06/05,14:11:22,10,11,1, 11.9,1,1, 16.610, 10605.219, 198.386, 52676.022 20/06/05,14:11:22,11,11,1, 11.9,1,1, 16.610, 10605.233, 198.408, 52675.948 20/06/05,14:11:22,12,11,1, 11.9,1,1, 16.610, 10605.260, 198.382, 52675.954 20/06/05,14:11:22,13,11,1, 11.9,1,1, 16.610, 10605.245, 198.347, 52675.951 20/06/05,14:11:22,14,11,1, 11.9,1,1, 16.610, 10605.245, 198.394, 52676.025 20/06/05,14:11:22,15,11,1, 11.9,1,1, 16.610, 10605.234, 198.360, 52676.049 20/06/05,14:11:22,16,11,1, 11.9,1,1, 16.610, 10605.239, 198.426, 52676.134 20/06/05,14:11:22,17,11,1, 11.9,1,1, 16.610, 10605.236, 198.423, 52676.080 20/06/05,14:11:22,18,11,1, 11.9,1,1, 16.610, 10605.223, 198.425, 52676.103 20/06/05,14:11:22,19,11,1, 11.9,1,1, 16.610, 10605.246, 198.416, 52676.072 20/06/05,14:11:23,00,11,1, 11.9,1,1, 16.615, 10605.258, 198.466, 52675.990 20/06/05,14:11:23,01,11,1, 11.9,1,1, 16.615, 10605.256, 198.412, 52675.961 20/06/05,14:11:23,02,11,1, 11.9,1,1, 16.615, 10605.244, 198.401, 52675.985 20/06/05,14:11:23,03,11,1, 11.9,1,1, 16.615, 10605.262, 198.412, 52675.994 20/06/05,14:11:23,04,11,1, 11.9,1,1, 16.615, 10605.244, 198.423, 52676.092 20/06/05,14:11:23,05,11,1, 11.9,1,1, 16.615, 10605.235, 198.406, 52676.103 20/06/05,14:11:23,06,11,1, 11.9,1,1, 16.615, 10605.241, 198.435, 52676.141 20/06/05,14:11:23,07,11,1, 11.9,1,1, 16.615, 10605.208, 198.449, 52676.105 20/06/05,14:11:23,08,11,1, 11.9,1,1, 16.615, 10605.234, 198.421, 52676.014 20/06/05,14:11:23,09,11,1, 11.9,1,1, 16.615, 10605.242, 198.416, 52675.980 20/06/05,14:11:23,10,11,1, 11.9,1,1, 16.615, 10605.240, 198.381, 52675.919 20/06/05,14:11:23,11,11,1, 11.9,1,1, 16.615, 10605.262, 198.414, 52675.929 20/06/05,14:11:23,12,11,1, 11.9,1,1, 16.615, 10605.253, 198.454, 52676.001 20/06/05,14:11:23,13,11,1, 11.9,1,1, 16.615, 10605.249, 198.482, 52676.097 20/06/05,14:11:23,14,11,1, 11.9,1,1, 16.615, 10605.250, 198.471, 52676.123 20/06/05,14:11:23,15,11,1, 11.9,1,1, 16.615, 10605.257, 198.446, 52676.110 20/06/05,14:11:23,16,11,1, 11.9,1,1, 16.615, 10605.223, 198.470, 52676.105 20/06/05,14:11:23,17,11,1, 11.9,1,1, 16.615, 10605.246, 198.429, 52676.008 20/06/05,14:11:23,18,11,1, 11.9,1,1, 16.615, 10605.242, 198.468, 52675.980 20/06/05,14:11:23,19,11,1, 11.9,1,1, 16.615, 10605.258, 198.466, 52675.990 20/06/05,14:11:24,00,11,1, 11.9,1,1, 16.611, 10605.233, 198.511, 52676.053 20/06/05,14:11:24,01,11,1, 11.9,1,1, 16.611, 10605.239, 198.495, 52676.028 20/06/05,14:11:24,02,11,1, 11.9,1,1, 16.611, 10605.222, 198.470, 52676.103 20/06/05,14:11:24,03,11,1, 11.9,1,1, 16.611, 10605.230, 198.488, 52676.102 20/06/05,14:11:24,04,11,1, 11.9,1,1, 16.611, 10605.233, 198.456, 52676.114 20/06/05,14:11:24,05,11,1, 11.9,1,1, 16.611, 10605.266, 198.518, 52676.088 20/06/05,14:11:24,06,11,1, 11.9,1,1, 16.611, 10605.238, 198.496, 52675.999 20/06/05,14:11:24,07,11,1, 11.9,1,1, 16.611, 10605.274, 198.497, 52675.999 20/06/05,14:11:24,08,11,1, 11.9,1,1, 16.611, 10605.248, 198.506, 52675.980 20/06/05,14:11:24,09,11,1, 11.9,1,1, 16.611, 10605.227, 198.518, 52675.972 20/06/05,14:11:24,10,11,1, 11.9,1,1, 16.611, 10605.252, 198.523, 52676.040 20/06/05,14:11:24,11,11,1, 11.9,1,1, 16.611, 10605.238, 198.475, 52676.058 20/06/05,14:11:24,12,11,1, 11.9,1,1, 16.611, 10605.248, 198.470, 52676.137 20/06/05,14:11:24,13,11,1, 11.9,1,1, 16.611, 10605.233, 198.509, 52676.155 20/06/05,14:11:24,14,11,1, 11.9,1,1, 16.611, 10605.232, 198.536, 52676.111 20/06/05,14:11:24,15,11,1, 11.9,1,1, 16.611, 10605.236, 198.530, 52676.079 20/06/05,14:11:24,16,11,1, 11.9,1,1, 16.611, 10605.234, 198.518, 52676.014 20/06/05,14:11:24,17,11,1, 11.9,1,1, 16.611, 10605.236, 198.516, 52675.988 20/06/05,14:11:24,18,11,1, 11.9,1,1, 16.611, 10605.243, 198.515, 52676.011 20/06/05,14:11:24,19,11,1, 11.9,1,1, 16.611, 10605.235, 198.511, 52676.053 20/06/05,14:11:25,00,10,1, 11.9,1,1, 16.612, 10605.258, 198.579, 52676.166 20/06/05,14:11:25,01,10,1, 11.9,1,1, 16.612, 10605.216, 198.481, 52676.060 20/06/05,14:11:25,02,10,1, 11.9,1,1, 16.612, 10605.267, 198.570, 52676.173 20/06/05,14:11:25,03,10,1, 11.9,1,1, 16.612, 10605.213, 198.498, 52676.066 20/06/05,14:11:25,04,10,1, 11.9,1,1, 16.612, 10605.240, 198.546, 52676.069 20/06/05,14:11:25,05,10,1, 11.9,1,1, 16.612, 10605.226, 198.512, 52675.991 20/06/05,14:11:25,06,10,1, 11.9,1,1, 16.612, 10605.263, 198.481, 52675.927 20/06/05,14:11:25,07,10,1, 11.9,1,1, 16.612, 10605.221, 198.496, 52675.982 20/06/05,14:11:25,08,10,1, 11.9,1,1, 16.612, 10605.251, 198.485, 52676.025 20/06/05,14:11:25,09,10,1, 11.9,1,1, 16.612, 10605.231, 198.509, 52676.105 20/06/05,14:11:25,10,10,1, 11.9,1,1, 16.612, 10605.217, 198.527, 52676.141 20/06/05,14:11:25,11,10,1, 11.9,1,1, 16.612, 10605.241, 198.541, 52676.137 20/06/05,14:11:25,12,10,1, 11.9,1,1, 16.612, 10605.240, 198.541, 52676.138 20/06/05,14:11:25,13,10,1, 11.9,1,1, 16.612, 10605.218, 198.476, 52676.030 20/06/05,14:11:25,14,10,1, 11.9,1,1, 16.612, 10605.241, 198.473, 52675.960 20/06/05,14:11:25,15,10,1, 11.9,1,1, 16.612, 10605.255, 198.526, 52675.987 20/06/05,14:11:25,16,10,1, 11.9,1,1, 16.612, 10605.232, 198.546, 52676.009 20/06/05,14:11:25,17,10,1, 11.9,1,1, 16.612, 10605.242, 198.554, 52676.028 20/06/05,14:11:25,18,10,1, 11.9,1,1, 16.612, 10605.244, 198.562, 52676.095 20/06/05,14:11:25,19,10,1, 11.9,1,1, 16.612, 10605.262, 198.579, 52676.166 20/06/05,14:11:26,00,11,1, 11.9,1,1, 16.615, 10605.216, 198.581, 52676.121 20/06/05,14:11:26,01,11,1, 11.9,1,1, 16.615, 10605.256, 198.603, 52676.194 20/06/05,14:11:26,02,11,1, 11.9,1,1, 16.615, 10605.234, 198.559, 52676.091 20/06/05,14:11:26,03,11,1, 11.9,1,1, 16.615, 10605.236, 198.539, 52676.052 20/06/05,14:11:26,04,11,1, 11.9,1,1, 16.615, 10605.251, 198.556, 52676.013 20/06/05,14:11:26,05,11,1, 11.9,1,1, 16.615, 10605.212, 198.544, 52675.977 20/06/05,14:11:26,06,11,1, 11.9,1,1, 16.615, 10605.258, 198.575, 52676.037 20/06/05,14:11:26,07,11,1, 11.9,1,1, 16.615, 10605.241, 198.546, 52676.081 20/06/05,14:11:26,08,11,1, 11.9,1,1, 16.615, 10605.239, 198.566, 52676.128 20/06/05,14:11:26,09,11,1, 11.9,1,1, 16.615, 10605.253, 198.567, 52676.152 20/06/05,14:11:26,10,11,1, 11.9,1,1, 16.615, 10605.249, 198.549, 52676.125 20/06/05,14:11:26,11,11,1, 11.9,1,1, 16.615, 10605.239, 198.556, 52676.039 20/06/05,14:11:26,12,11,1, 11.9,1,1, 16.615, 10605.225, 198.563, 52676.056 20/06/05,14:11:26,13,11,1, 11.9,1,1, 16.615, 10605.259, 198.593, 52676.006 20/06/05,14:11:26,14,11,1, 11.9,1,1, 16.615, 10605.209, 198.557, 52675.956 20/06/05,14:11:26,15,11,1, 11.9,1,1, 16.615, 10605.237, 198.602, 52676.047 20/06/05,14:11:26,16,11,1, 11.9,1,1, 16.615, 10605.265, 198.591, 52676.095 20/06/05,14:11:26,17,11,1, 11.9,1,1, 16.615, 10605.235, 198.606, 52676.144 20/06/05,14:11:26,18,11,1, 11.9,1,1, 16.615, 10605.239, 198.568, 52676.137 20/06/05,14:11:26,19,11,1, 11.9,1,1, 16.615, 10605.217, 198.581, 52676.121 20/06/05,14:11:27,00,10,1, 11.9,1,1, 16.614, 10605.249, 198.645, 52676.144 20/06/05,14:11:27,01,10,1, 11.9,1,1, 16.614, 10605.244, 198.604, 52676.067 20/06/05,14:11:27,02,10,1, 11.9,1,1, 16.614, 10605.237, 198.613, 52676.009 20/06/05,14:11:27,03,10,1, 11.9,1,1, 16.614, 10605.242, 198.591, 52676.014 20/06/05,14:11:27,04,10,1, 11.9,1,1, 16.614, 10605.236, 198.574, 52676.017 20/06/05,14:11:27,05,10,1, 11.9,1,1, 16.614, 10605.226, 198.568, 52676.040 20/06/05,14:11:27,06,10,1, 11.9,1,1, 16.614, 10605.207, 198.578, 52676.083 20/06/05,14:11:27,07,10,1, 11.9,1,1, 16.614, 10605.254, 198.624, 52676.138 20/06/05,14:11:27,08,10,1, 11.9,1,1, 16.614, 10605.228, 198.622, 52676.180 20/06/05,14:11:27,09,10,1, 11.9,1,1, 16.614, 10605.244, 198.620, 52676.157 20/06/05,14:11:27,10,10,1, 11.9,1,1, 16.614, 10605.224, 198.635, 52676.100 20/06/05,14:11:27,11,10,1, 11.9,1,1, 16.614, 10605.222, 198.632, 52676.063 20/06/05,14:11:27,12,10,1, 11.9,1,1, 16.614, 10605.228, 198.621, 52676.064 20/06/05,14:11:27,13,10,1, 11.9,1,1, 16.614, 10605.211, 198.609, 52676.018 20/06/05,14:11:27,14,10,1, 11.9,1,1, 16.614, 10605.222, 198.625, 52676.111 20/06/05,14:11:27,15,10,1, 11.9,1,1, 16.614, 10605.236, 198.631, 52676.158 20/06/05,14:11:27,16,10,1, 11.9,1,1, 16.614, 10605.240, 198.646, 52676.190 20/06/05,14:11:27,17,10,1, 11.9,1,1, 16.614, 10605.222, 198.662, 52676.215 20/06/05,14:11:27,18,10,1, 11.9,1,1, 16.614, 10605.243, 198.625, 52676.164 20/06/05,14:11:27,19,10,1, 11.9,1,1, 16.614, 10605.253, 198.645, 52676.144 20/06/05,14:11:28,00,10,1, 11.9,1,1, 16.611, 10605.241, 198.693, 52675.985 20/06/05,14:11:28,01,10,1, 11.9,1,1, 16.611, 10605.194, 198.641, 52676.189 20/06/05,14:11:28,02,10,1, 11.9,1,1, 16.611, 10605.198, 198.616, 52676.113 20/06/05,14:11:28,03,10,1, 11.9,1,1, 16.611, 10605.250, 198.638, 52676.122 20/06/05,14:11:28,04,10,1, 11.9,1,1, 16.611, 10605.225, 198.667, 52676.197 20/06/05,14:11:28,05,10,1, 11.9,1,1, 16.611, 10605.227, 198.642, 52676.192 20/06/05,14:11:28,06,10,1, 11.9,1,1, 16.611, 10605.245, 198.661, 52676.195 20/06/05,14:11:28,07,10,1, 11.9,1,1, 16.611, 10605.239, 198.606, 52676.139 20/06/05,14:11:28,08,10,1, 11.9,1,1, 16.611, 10605.230, 198.643, 52676.116 20/06/05,14:11:28,09,10,1, 11.9,1,1, 16.611, 10605.219, 198.595, 52676.030 20/06/05,14:11:28,10,10,1, 11.9,1,1, 16.611, 10605.241, 198.622, 52676.032 20/06/05,14:11:28,11,10,1, 11.9,1,1, 16.611, 10605.264, 198.687, 52676.006 20/06/05,14:11:28,12,10,1, 11.9,1,1, 16.611, 10605.220, 198.647, 52676.110 20/06/05,14:11:28,13,10,1, 11.9,1,1, 16.611, 10605.274, 198.648, 52676.107 20/06/05,14:11:28,14,10,1, 11.9,1,1, 16.611, 10605.256, 198.675, 52676.201 20/06/05,14:11:28,15,10,1, 11.9,1,1, 16.611, 10605.224, 198.663, 52676.161 20/06/05,14:11:28,16,10,1, 11.9,1,1, 16.611, 10605.256, 198.666, 52676.158 20/06/05,14:11:28,17,10,1, 11.9,1,1, 16.611, 10605.253, 198.662, 52675.902 20/06/05,14:11:28,18,10,1, 11.9,1,1, 16.611, 10605.305, 198.689, 52676.059 20/06/05,14:11:28,19,10,1, 11.9,1,1, 16.611, 10605.249, 198.693, 52675.985 20/06/05,14:11:29,00,10,1, 12.0,1,1, 16.613, 10605.258, 198.734, 52676.143 20/06/05,14:11:29,01,10,1, 12.0,1,1, 16.613, 10605.239, 198.661, 52676.097 20/06/05,14:11:29,02,10,1, 12.0,1,1, 16.613, 10605.239, 198.642, 52676.111 20/06/05,14:11:29,03,10,1, 12.0,1,1, 16.613, 10605.251, 198.622, 52676.195 20/06/05,14:11:29,04,10,1, 12.0,1,1, 16.613, 10605.202, 198.648, 52676.155 20/06/05,14:11:29,05,10,1, 12.0,1,1, 16.613, 10605.247, 198.696, 52676.218 20/06/05,14:11:29,06,10,1, 12.0,1,1, 16.613, 10605.237, 198.692, 52676.139 20/06/05,14:11:29,07,10,1, 12.0,1,1, 16.613, 10605.255, 198.635, 52676.066 20/06/05,14:11:29,08,10,1, 12.0,1,1, 16.613, 10605.269, 198.713, 52676.092 20/06/05,14:11:29,09,10,1, 12.0,1,1, 16.613, 10605.249, 198.643, 52676.035 20/06/05,14:11:29,10,10,1, 12.0,1,1, 16.613, 10605.233, 198.679, 52676.132 20/06/05,14:11:29,11,10,1, 12.0,1,1, 16.613, 10605.223, 198.674, 52676.132 20/06/05,14:11:29,12,10,1, 12.0,1,1, 16.613, 10605.205, 198.689, 52676.187 20/06/05,14:11:29,13,10,1, 12.0,1,1, 16.613, 10605.241, 198.779, 52676.300 20/06/05,14:11:29,14,10,1, 12.0,1,1, 16.613, 10605.240, 198.688, 52676.197 20/06/05,14:11:29,15,10,1, 12.0,1,1, 16.613, 10605.247, 198.734, 52676.160 20/06/05,14:11:29,16,10,1, 12.0,1,1, 16.613, 10605.212, 198.679, 52676.085 20/06/05,14:11:29,17,10,1, 12.0,1,1, 16.613, 10605.275, 198.703, 52676.057 20/06/05,14:11:29,18,10,1, 12.0,1,1, 16.613, 10605.270, 198.729, 52676.094 20/06/05,14:11:29,19,10,1, 12.0,1,1, 16.613, 10605.259, 198.734, 52676.143 20/06/05,14:11:30,00,10,1, 11.8,1,1, 16.611, 10605.241, 198.792, 52676.303 20/06/05,14:11:30,01,10,1, 11.8,1,1, 16.611, 10605.235, 198.733, 52676.202 20/06/05,14:11:30,02,10,1, 11.8,1,1, 16.611, 10605.213, 198.698, 52676.220 20/06/05,14:11:30,03,10,1, 11.8,1,1, 16.611, 10605.224, 198.705, 52676.187 20/06/05,14:11:30,04,10,1, 11.8,1,1, 16.611, 10605.198, 198.712, 52676.099 20/06/05,14:11:30,05,10,1, 11.8,1,1, 16.611, 10605.242, 198.740, 52676.162 20/06/05,14:11:30,06,10,1, 11.8,1,1, 16.611, 10605.249, 198.720, 52676.137 20/06/05,14:11:30,07,10,1, 11.8,1,1, 16.611, 10605.238, 198.716, 52676.128 20/06/05,14:11:30,08,10,1, 11.8,1,1, 16.611, 10605.226, 198.715, 52676.141 20/06/05,14:11:30,09,10,1, 11.8,1,1, 16.611, 10605.260, 198.788, 52676.226 20/06/05,14:11:30,10,10,1, 11.8,1,1, 16.611, 10605.243, 198.751, 52676.299 20/06/05,14:11:30,11,10,1, 11.8,1,1, 16.611, 10605.217, 198.733, 52676.245 20/06/05,14:11:30,12,10,1, 11.8,1,1, 16.611, 10605.230, 198.741, 52676.282 20/06/05,14:11:30,13,10,1, 11.8,1,1, 16.611, 10605.264, 198.780, 52676.289 20/06/05,14:11:30,14,10,1, 11.8,1,1, 16.611, 10605.259, 198.775, 52676.175 20/06/05,14:11:30,15,10,1, 11.8,1,1, 16.611, 10605.248, 198.770, 52676.140 20/06/05,14:11:30,16,10,1, 11.8,1,1, 16.611, 10605.248, 198.770, 52676.164 20/06/05,14:11:30,17,10,1, 11.8,1,1, 16.611, 10605.231, 198.728, 52676.110 20/06/05,14:11:30,18,10,1, 11.8,1,1, 16.611, 10605.248, 198.794, 52676.221 20/06/05,14:11:30,19,10,1, 11.8,1,1, 16.611, 10605.242, 198.792, 52676.303 20/06/05,14:11:31,00,10,1, 11.9,1,1, 16.614, 10605.216, 198.836, 52676.296 20/06/05,14:11:31,01,10,1, 11.9,1,1, 16.614, 10605.221, 198.759, 52676.281 20/06/05,14:11:31,02,10,1, 11.9,1,1, 16.614, 10605.233, 198.776, 52676.258 20/06/05,14:11:31,03,10,1, 11.9,1,1, 16.614, 10605.246, 198.765, 52676.149 20/06/05,14:11:31,04,10,1, 11.9,1,1, 16.614, 10605.214, 198.745, 52676.129 20/06/05,14:11:31,05,10,1, 11.9,1,1, 16.614, 10605.234, 198.787, 52676.083 20/06/05,14:11:31,06,10,1, 11.9,1,1, 16.614, 10605.229, 198.765, 52676.130 20/06/05,14:11:31,07,10,1, 11.9,1,1, 16.614, 10605.219, 198.798, 52676.259 20/06/05,14:11:31,08,10,1, 11.9,1,1, 16.614, 10605.229, 198.772, 52676.248 20/06/05,14:11:31,09,10,1, 11.9,1,1, 16.614, 10605.224, 198.799, 52676.305 20/06/05,14:11:31,10,10,1, 11.9,1,1, 16.614, 10605.232, 198.800, 52676.289 20/06/05,14:11:31,11,10,1, 11.9,1,1, 16.614, 10605.202, 198.797, 52676.201 20/06/05,14:11:31,12,10,1, 11.9,1,1, 16.614, 10605.194, 198.784, 52676.165 20/06/05,14:11:31,13,10,1, 11.9,1,1, 16.614, 10605.231, 198.786, 52676.126 20/06/05,14:11:31,14,10,1, 11.9,1,1, 16.614, 10605.238, 198.800, 52676.141 20/06/05,14:11:31,15,10,1, 11.9,1,1, 16.614, 10605.238, 198.818, 52676.200 20/06/05,14:11:31,16,10,1, 11.9,1,1, 16.614, 10605.236, 198.798, 52676.230 20/06/05,14:11:31,17,10,1, 11.9,1,1, 16.614, 10605.216, 198.807, 52676.269 20/06/05,14:11:31,18,10,1, 11.9,1,1, 16.614, 10605.200, 198.825, 52676.269 20/06/05,14:11:31,19,10,1, 11.9,1,1, 16.614, 10605.220, 198.836, 52676.296 20/06/05,14:11:32,00,11,1, 11.9,1,1, 16.615, 10605.241, 198.834, 52676.207 20/06/05,14:11:32,01,11,1, 11.9,1,1, 16.615, 10605.248, 198.818, 52676.183 20/06/05,14:11:32,02,11,1, 11.9,1,1, 16.615, 10605.207, 198.811, 52676.117 20/06/05,14:11:32,03,11,1, 11.9,1,1, 16.615, 10605.213, 198.792, 52676.144 20/06/05,14:11:32,04,11,1, 11.9,1,1, 16.615, 10605.244, 198.824, 52676.130 20/06/05,14:11:32,05,11,1, 11.9,1,1, 16.615, 10605.228, 198.797, 52676.218 20/06/05,14:11:32,06,11,1, 11.9,1,1, 16.615, 10605.226, 198.840, 52676.229 20/06/05,14:11:32,07,11,1, 11.9,1,1, 16.615, 10605.229, 198.845, 52676.283 20/06/05,14:11:32,08,11,1, 11.9,1,1, 16.615, 10605.255, 198.837, 52676.324 20/06/05,14:11:32,09,11,1, 11.9,1,1, 16.615, 10605.216, 198.840, 52676.164 20/06/05,14:11:32,10,11,1, 11.9,1,1, 16.615, 10605.254, 198.817, 52676.238 20/06/05,14:11:32,11,11,1, 11.9,1,1, 16.615, 10605.239, 198.802, 52676.120 20/06/05,14:11:32,12,11,1, 11.9,1,1, 16.615, 10605.231, 198.806, 52676.108 20/06/05,14:11:32,13,11,1, 11.9,1,1, 16.615, 10605.269, 198.842, 52676.173 20/06/05,14:11:32,14,11,1, 11.9,1,1, 16.615, 10605.229, 198.794, 52676.194 20/06/05,14:11:32,15,11,1, 11.9,1,1, 16.615, 10605.235, 198.817, 52676.262 20/06/05,14:11:32,16,11,1, 11.9,1,1, 16.615, 10605.231, 198.847, 52676.282 20/06/05,14:11:32,17,11,1, 11.9,1,1, 16.615, 10605.230, 198.858, 52676.311 20/06/05,14:11:32,18,11,1, 11.9,1,1, 16.615, 10605.214, 198.829, 52676.311 20/06/05,14:11:32,19,11,1, 11.9,1,1, 16.615, 10605.246, 198.834, 52676.207 20/06/05,14:11:33,00,11,1, 11.9,1,1, 16.614, 10605.208, 198.896, 52676.158 20/06/05,14:11:33,01,11,1, 11.9,1,1, 16.614, 10605.232, 198.820, 52676.130 20/06/05,14:11:33,02,11,1, 11.9,1,1, 16.614, 10605.214, 198.839, 52676.151 20/06/05,14:11:33,03,11,1, 11.9,1,1, 16.614, 10605.251, 198.844, 52676.215 20/06/05,14:11:33,04,11,1, 11.9,1,1, 16.614, 10605.245, 198.882, 52676.323 20/06/05,14:11:33,05,11,1, 11.9,1,1, 16.614, 10605.232, 198.926, 52676.580 20/06/05,14:11:33,06,11,1, 11.9,1,1, 16.614, 10605.229, 198.850, 52676.345 20/06/05,14:11:33,07,11,1, 11.9,1,1, 16.614, 10605.238, 198.872, 52676.283 20/06/05,14:11:33,08,11,1, 11.9,1,1, 16.614, 10605.217, 198.858, 52676.277 20/06/05,14:11:33,09,11,1, 11.9,1,1, 16.614, 10605.229, 198.862, 52676.184 20/06/05,14:11:33,10,11,1, 11.9,1,1, 16.614, 10605.217, 198.861, 52676.161 20/06/05,14:11:33,11,11,1, 11.9,1,1, 16.614, 10605.232, 198.858, 52676.141 20/06/05,14:11:33,12,11,1, 11.9,1,1, 16.614, 10605.227, 198.849, 52676.210 20/06/05,14:11:33,13,11,1, 11.9,1,1, 16.614, 10605.213, 198.862, 52676.228 20/06/05,14:11:33,14,11,1, 11.9,1,1, 16.614, 10605.184, 198.851, 52676.301 20/06/05,14:11:33,15,11,1, 11.9,1,1, 16.614, 10605.209, 198.858, 52676.304 20/06/05,14:11:33,16,11,1, 11.9,1,1, 16.614, 10605.206, 198.865, 52676.304 20/06/05,14:11:33,17,11,1, 11.9,1,1, 16.614, 10605.207, 198.877, 52676.275 20/06/05,14:11:33,18,11,1, 11.9,1,1, 16.614, 10605.227, 198.854, 52676.195 20/06/05,14:11:33,19,11,1, 11.9,1,1, 16.614, 10605.215, 198.896, 52676.158 20/06/05,14:11:34,00,11,1, 11.9,1,1, 16.614, 10605.208, 198.976, 52676.175 20/06/05,14:11:34,01,11,1, 11.9,1,1, 16.614, 10605.214, 198.899, 52676.221 20/06/05,14:11:34,02,11,1, 11.9,1,1, 16.614, 10605.226, 198.872, 52676.203 20/06/05,14:11:34,03,11,1, 11.9,1,1, 16.614, 10605.222, 198.903, 52676.313 20/06/05,14:11:34,04,11,1, 11.9,1,1, 16.614, 10605.231, 198.886, 52676.340 20/06/05,14:11:34,05,11,1, 11.9,1,1, 16.614, 10605.220, 198.885, 52676.314 20/06/05,14:11:34,06,11,1, 11.9,1,1, 16.614, 10605.226, 198.894, 52676.284 20/06/05,14:11:34,07,11,1, 11.9,1,1, 16.614, 10605.237, 198.892, 52676.223 20/06/05,14:11:34,08,11,1, 11.9,1,1, 16.614, 10605.220, 198.892, 52676.181 20/06/05,14:11:34,09,11,1, 11.9,1,1, 16.614, 10605.252, 198.904, 52676.136 20/06/05,14:11:34,10,11,1, 11.9,1,1, 16.614, 10605.251, 198.896, 52676.146 20/06/05,14:11:34,11,11,1, 11.9,1,1, 16.614, 10605.220, 198.901, 52676.243 20/06/05,14:11:34,12,11,1, 11.9,1,1, 16.614, 10605.254, 198.922, 52676.270 20/06/05,14:11:34,13,11,1, 11.9,1,1, 16.614, 10605.224, 198.930, 52676.294 20/06/05,14:11:34,14,11,1, 11.9,1,1, 16.614, 10605.224, 198.932, 52676.299 20/06/05,14:11:34,15,11,1, 11.9,1,1, 16.614, 10605.226, 198.917, 52676.263 20/06/05,14:11:34,16,11,1, 11.9,1,1, 16.614, 10605.223, 198.896, 52676.204 20/06/05,14:11:34,17,11,1, 11.9,1,1, 16.614, 10605.198, 198.893, 52676.126 20/06/05,14:11:34,18,11,1, 11.9,1,1, 16.614, 10605.210, 198.894, 52676.108 20/06/05,14:11:34,19,11,1, 11.9,1,1, 16.614, 10605.216, 198.976, 52676.175 20/06/05,14:11:35,00,11,1, 11.8,1,1, 16.614, 10605.216, 198.934, 52676.139 20/06/05,14:11:35,01,11,1, 11.8,1,1, 16.614, 10605.215, 198.947, 52676.224 20/06/05,14:11:35,02,11,1, 11.8,1,1, 16.614, 10605.241, 198.948, 52676.277 20/06/05,14:11:35,03,11,1, 11.8,1,1, 16.614, 10605.232, 198.971, 52676.284 20/06/05,14:11:35,04,11,1, 11.8,1,1, 16.614, 10605.221, 198.944, 52676.239 20/06/05,14:11:35,05,11,1, 11.8,1,1, 16.614, 10605.243, 198.928, 52676.206 20/06/05,14:11:35,06,11,1, 11.8,1,1, 16.614, 10605.230, 198.907, 52676.077 20/06/05,14:11:35,07,11,1, 11.8,1,1, 16.614, 10605.231, 198.927, 52676.075 20/06/05,14:11:35,08,11,1, 11.8,1,1, 16.614, 10605.230, 198.926, 52676.073 20/06/05,14:11:35,09,11,1, 11.8,1,1, 16.614, 10605.238, 198.964, 52676.156 20/06/05,14:11:35,10,11,1, 11.8,1,1, 16.614, 10605.204, 198.926, 52675.970 20/06/05,14:11:35,11,11,1, 11.8,1,1, 16.614, 10605.208, 198.969, 52676.341 20/06/05,14:11:35,12,11,1, 11.8,1,1, 16.614, 10605.230, 198.956, 52676.337 20/06/05,14:11:35,13,11,1, 11.8,1,1, 16.614, 10605.220, 198.920, 52676.197 20/06/05,14:11:35,14,11,1, 11.8,1,1, 16.614, 10605.209, 198.930, 52676.151 20/06/05,14:11:35,15,11,1, 11.8,1,1, 16.614, 10605.224, 198.962, 52676.105 20/06/05,14:11:35,16,11,1, 11.8,1,1, 16.614, 10605.231, 198.938, 52676.111 20/06/05,14:11:35,17,11,1, 11.8,1,1, 16.614, 10605.224, 198.930, 52676.115 20/06/05,14:11:35,18,11,1, 11.8,1,1, 16.614, 10605.225, 198.890, 52676.086 20/06/05,14:11:35,19,11,1, 11.8,1,1, 16.614, 10605.217, 198.934, 52676.139 20/06/05,14:11:36,00,11,1, 11.8,1,1, 16.614, 10605.249, 198.982, 52676.266 20/06/05,14:11:36,01,11,1, 11.8,1,1, 16.614, 10605.198, 198.959, 52676.207 20/06/05,14:11:36,02,11,1, 11.8,1,1, 16.614, 10605.205, 198.996, 52676.224 20/06/05,14:11:36,03,11,1, 11.8,1,1, 16.614, 10605.227, 198.946, 52676.174 20/06/05,14:11:36,04,11,1, 11.8,1,1, 16.614, 10605.223, 198.949, 52676.084 20/06/05,14:11:36,05,11,1, 11.8,1,1, 16.614, 10605.252, 198.972, 52676.074 20/06/05,14:11:36,06,11,1, 11.8,1,1, 16.614, 10605.217, 198.915, 52676.045 20/06/05,14:11:36,07,11,1, 11.8,1,1, 16.614, 10605.278, 199.023, 52676.185 20/06/05,14:11:36,08,11,1, 11.8,1,1, 16.614, 10605.221, 198.981, 52676.160 20/06/05,14:11:36,09,11,1, 11.8,1,1, 16.614, 10605.215, 198.993, 52676.230 20/06/05,14:11:36,10,11,1, 11.8,1,1, 16.614, 10605.214, 198.966, 52676.218 20/06/05,14:11:36,11,11,1, 11.8,1,1, 16.614, 10605.210, 198.943, 52676.230 20/06/05,14:11:36,12,11,1, 11.8,1,1, 16.614, 10605.194, 198.973, 52676.158 20/06/05,14:11:36,13,11,1, 11.8,1,1, 16.614, 10605.223, 198.990, 52676.100 20/06/05,14:11:36,14,11,1, 11.8,1,1, 16.614, 10605.197, 198.962, 52676.032 20/06/05,14:11:36,15,11,1, 11.8,1,1, 16.614, 10605.212, 198.967, 52676.058 20/06/05,14:11:36,16,11,1, 11.8,1,1, 16.614, 10605.211, 198.971, 52676.087 20/06/05,14:11:36,17,11,1, 11.8,1,1, 16.614, 10605.240, 199.004, 52676.219 20/06/05,14:11:36,18,11,1, 11.8,1,1, 16.614, 10605.228, 198.934, 52676.227 20/06/05,14:11:36,19,11,1, 11.8,1,1, 16.614, 10605.256, 198.982, 52676.266 20/06/05,14:11:37,00,11,1, 11.8,1,1, 16.612, 10605.216, 199.031, 52676.169 20/06/05,14:11:37,01,11,1, 11.8,1,1, 16.612, 10605.188, 198.967, 52676.163 20/06/05,14:11:37,02,11,1, 11.8,1,1, 16.612, 10605.208, 198.956, 52676.108 20/06/05,14:11:37,03,11,1, 11.8,1,1, 16.612, 10605.228, 199.009, 52676.106 20/06/05,14:11:37,04,11,1, 11.8,1,1, 16.612, 10605.235, 198.989, 52676.115 20/06/05,14:11:37,05,11,1, 11.8,1,1, 16.612, 10605.224, 198.984, 52676.125 20/06/05,14:11:37,06,11,1, 11.8,1,1, 16.612, 10605.243, 199.005, 52676.179 20/06/05,14:11:37,07,11,1, 11.8,1,1, 16.612, 10605.242, 199.035, 52676.221 20/06/05,14:11:37,08,11,1, 11.8,1,1, 16.612, 10605.250, 199.037, 52676.252 20/06/05,14:11:37,09,11,1, 11.8,1,1, 16.612, 10605.229, 198.961, 52676.231 20/06/05,14:11:37,10,11,1, 11.8,1,1, 16.612, 10605.228, 198.987, 52676.162 20/06/05,14:11:37,11,11,1, 11.8,1,1, 16.612, 10605.225, 198.997, 52676.076 20/06/05,14:11:37,12,11,1, 11.8,1,1, 16.612, 10605.189, 199.000, 52676.151 20/06/05,14:11:37,13,11,1, 11.8,1,1, 16.612, 10605.222, 198.999, 52676.129 20/06/05,14:11:37,14,11,1, 11.8,1,1, 16.612, 10605.239, 199.042, 52676.184 20/06/05,14:11:37,15,11,1, 11.8,1,1, 16.612, 10605.248, 199.037, 52676.209 20/06/05,14:11:37,16,11,1, 11.8,1,1, 16.612, 10605.229, 199.038, 52676.219 20/06/05,14:11:37,17,11,1, 11.8,1,1, 16.612, 10605.220, 199.006, 52676.223 20/06/05,14:11:37,18,11,1, 11.8,1,1, 16.612, 10605.220, 199.005, 52676.195 20/06/05,14:11:37,19,11,1, 11.8,1,1, 16.612, 10605.218, 199.031, 52676.169 20/06/05,14:11:38,00,11,1, 11.8,1,1, 16.613, 10605.224, 199.091, 52676.088 20/06/05,14:11:38,01,11,1, 11.8,1,1, 16.613, 10605.222, 199.018, 52676.095 20/06/05,14:11:38,02,11,1, 11.8,1,1, 16.613, 10605.229, 199.019, 52676.083 20/06/05,14:11:38,03,11,1, 11.8,1,1, 16.613, 10605.260, 199.014, 52676.098 20/06/05,14:11:38,04,11,1, 11.8,1,1, 16.613, 10605.242, 199.000, 52676.135 20/06/05,14:11:38,05,11,1, 11.8,1,1, 16.613, 10605.234, 199.051, 52676.215 20/06/05,14:11:38,06,11,1, 11.8,1,1, 16.613, 10605.229, 199.044, 52676.391 20/06/05,14:11:38,07,11,1, 11.8,1,1, 16.613, 10605.251, 199.039, 52676.301 20/06/05,14:11:38,08,11,1, 11.8,1,1, 16.613, 10605.226, 199.049, 52676.155 20/06/05,14:11:38,09,11,1, 11.8,1,1, 16.613, 10605.204, 199.030, 52676.131 20/06/05,14:11:38,10,11,1, 11.8,1,1, 16.613, 10605.209, 199.010, 52676.046 20/06/05,14:11:38,11,11,1, 11.8,1,1, 16.613, 10605.235, 199.060, 52676.072 20/06/05,14:11:38,12,11,1, 11.8,1,1, 16.613, 10605.230, 199.059, 52676.112 20/06/05,14:11:38,13,11,1, 11.8,1,1, 16.613, 10605.229, 199.113, 52676.230 20/06/05,14:11:38,14,11,1, 11.8,1,1, 16.613, 10605.227, 199.086, 52676.261 20/06/05,14:11:38,15,11,1, 11.8,1,1, 16.613, 10605.224, 199.038, 52676.236 20/06/05,14:11:38,16,11,1, 11.8,1,1, 16.613, 10605.201, 199.031, 52676.182 20/06/05,14:11:38,17,11,1, 11.8,1,1, 16.613, 10605.190, 199.016, 52676.165 20/06/05,14:11:38,18,11,1, 11.8,1,1, 16.613, 10605.244, 199.105, 52676.207 20/06/05,14:11:38,19,11,1, 11.8,1,1, 16.613, 10605.226, 199.091, 52676.088 20/06/05,14:11:39,00,11,1, 11.9,1,1, 16.610, 10605.208, 199.104, 52676.150 20/06/05,14:11:39,01,11,1, 11.9,1,1, 16.610, 10605.212, 199.026, 52676.125 20/06/05,14:11:39,02,11,1, 11.9,1,1, 16.610, 10605.235, 199.029, 52676.173 20/06/05,14:11:39,03,11,1, 11.9,1,1, 16.610, 10605.240, 199.098, 52676.250 20/06/05,14:11:39,04,11,1, 11.9,1,1, 16.610, 10605.238, 199.041, 52676.169 20/06/05,14:11:39,05,11,1, 11.9,1,1, 16.610, 10605.248, 199.126, 52676.284 20/06/05,14:11:39,06,11,1, 11.9,1,1, 16.610, 10605.248, 199.085, 52676.145 20/06/05,14:11:39,07,11,1, 11.9,1,1, 16.610, 10605.242, 199.057, 52676.138 20/06/05,14:11:39,08,11,1, 11.9,1,1, 16.610, 10605.244, 199.078, 52676.124 20/06/05,14:11:39,09,11,1, 11.9,1,1, 16.610, 10605.241, 199.028, 52676.050 20/06/05,14:11:39,10,11,1, 11.9,1,1, 16.610, 10605.219, 199.076, 52676.148 20/06/05,14:11:39,11,11,1, 11.9,1,1, 16.610, 10605.199, 199.016, 52676.147 20/06/05,14:11:39,12,11,1, 11.9,1,1, 16.610, 10605.203, 199.060, 52676.205 20/06/05,14:11:39,13,11,1, 11.9,1,1, 16.610, 10605.244, 199.098, 52676.266 20/06/05,14:11:39,14,11,1, 11.9,1,1, 16.610, 10605.237, 199.034, 52676.155 20/06/05,14:11:39,15,11,1, 11.9,1,1, 16.610, 10605.242, 199.078, 52676.208 20/06/05,14:11:39,16,11,1, 11.9,1,1, 16.610, 10605.230, 199.063, 52676.116 20/06/05,14:11:39,17,11,1, 11.9,1,1, 16.610, 10605.218, 199.111, 52676.084 20/06/05,14:11:39,18,11,1, 11.9,1,1, 16.610, 10605.227, 199.130, 52676.117 20/06/05,14:11:39,19,11,1, 11.9,1,1, 16.610, 10605.208, 199.104, 52676.150 20/06/05,14:11:40,00,11,1, 11.8,1,1, 16.617, 10605.241, 199.137, 52676.294 20/06/05,14:11:40,01,11,1, 11.8,1,1, 16.617, 10605.218, 199.107, 52676.234 20/06/05,14:11:40,02,11,1, 11.8,1,1, 16.617, 10605.198, 199.045, 52676.201 20/06/05,14:11:40,03,11,1, 11.8,1,1, 16.617, 10605.204, 199.079, 52676.213 20/06/05,14:11:40,04,11,1, 11.8,1,1, 16.617, 10605.203, 199.118, 52676.155 20/06/05,14:11:40,05,11,1, 11.8,1,1, 16.617, 10605.196, 199.099, 52676.108 20/06/05,14:11:40,06,11,1, 11.8,1,1, 16.617, 10605.209, 199.049, 52676.044 20/06/05,14:11:40,07,11,1, 11.8,1,1, 16.617, 10605.225, 199.057, 52676.071 20/06/05,14:11:40,08,11,1, 11.8,1,1, 16.617, 10605.210, 199.081, 52676.126 20/06/05,14:11:40,09,11,1, 11.8,1,1, 16.617, 10605.198, 199.050, 52676.137 20/06/05,14:11:40,10,11,1, 11.8,1,1, 16.617, 10605.242, 199.154, 52676.261 20/06/05,14:11:40,11,11,1, 11.8,1,1, 16.617, 10605.229, 199.114, 52676.165 20/06/05,14:11:40,12,11,1, 11.8,1,1, 16.617, 10605.217, 199.101, 52676.186 20/06/05,14:11:40,13,11,1, 11.8,1,1, 16.617, 10605.221, 199.110, 52676.171 20/06/05,14:11:40,14,11,1, 11.8,1,1, 16.617, 10605.179, 199.027, 52676.060 20/06/05,14:11:40,15,11,1, 11.8,1,1, 16.617, 10605.247, 199.098, 52676.063 20/06/05,14:11:40,16,11,1, 11.8,1,1, 16.617, 10605.225, 199.098, 52676.039 20/06/05,14:11:40,17,11,1, 11.8,1,1, 16.617, 10605.241, 199.125, 52676.134 20/06/05,14:11:40,18,11,1, 11.8,1,1, 16.617, 10605.240, 199.148, 52676.199 20/06/05,14:11:40,19,11,1, 11.8,1,1, 16.617, 10605.244, 199.137, 52676.294 20/06/05,14:11:41,00,11,1, 11.9,1,1, 16.614, 10605.241, 199.160, 52676.277 20/06/05,14:11:41,01,11,1, 11.9,1,1, 16.614, 10605.217, 199.073, 52676.192 20/06/05,14:11:41,02,11,1, 11.9,1,1, 16.614, 10605.195, 199.084, 52676.164 20/06/05,14:11:41,03,11,1, 11.9,1,1, 16.614, 10605.242, 199.146, 52676.182 20/06/05,14:11:41,04,11,1, 11.9,1,1, 16.614, 10605.246, 199.103, 52676.110 20/06/05,14:11:41,05,11,1, 11.9,1,1, 16.614, 10605.259, 199.112, 52676.142 20/06/05,14:11:41,06,11,1, 11.9,1,1, 16.614, 10605.205, 199.104, 52676.172 20/06/05,14:11:41,07,11,1, 11.9,1,1, 16.614, 10605.226, 199.097, 52676.223 20/06/05,14:11:41,08,11,1, 11.9,1,1, 16.614, 10605.217, 199.125, 52676.247 20/06/05,14:11:41,09,11,1, 11.9,1,1, 16.614, 10605.215, 199.093, 52676.234 20/06/05,14:11:41,10,11,1, 11.9,1,1, 16.614, 10605.234, 199.150, 52676.241 20/06/05,14:11:41,11,11,1, 11.9,1,1, 16.614, 10605.251, 199.134, 52676.160 20/06/05,14:11:41,12,11,1, 11.9,1,1, 16.614, 10605.249, 199.072, 52676.097 20/06/05,14:11:41,13,11,1, 11.9,1,1, 16.614, 10605.250, 199.101, 52676.104 20/06/05,14:11:41,14,11,1, 11.9,1,1, 16.614, 10605.245, 199.115, 52676.129 20/06/05,14:11:41,15,11,1, 11.9,1,1, 16.614, 10605.234, 199.070, 52676.156 20/06/05,14:11:41,16,11,1, 11.9,1,1, 16.614, 10605.254, 199.176, 52676.273 20/06/05,14:11:41,17,11,1, 11.9,1,1, 16.614, 10605.217, 199.137, 52676.286 20/06/05,14:11:41,18,11,1, 11.9,1,1, 16.614, 10605.205, 199.143, 52676.280 20/06/05,14:11:41,19,11,1, 11.9,1,1, 16.614, 10605.248, 199.160, 52676.277 20/06/05,14:11:42,00,11,1, 11.9,1,1, 16.616, 10605.258, 199.158, 52676.120 20/06/05,14:11:42,01,11,1, 11.9,1,1, 16.616, 10605.251, 199.162, 52676.148 20/06/05,14:11:42,02,11,1, 11.9,1,1, 16.616, 10605.245, 199.094, 52676.064 20/06/05,14:11:42,03,11,1, 11.9,1,1, 16.616, 10605.238, 199.143, 52676.119 20/06/05,14:11:42,04,11,1, 11.9,1,1, 16.616, 10605.223, 199.156, 52676.129 20/06/05,14:11:42,05,11,1, 11.9,1,1, 16.616, 10605.278, 199.137, 52676.215 20/06/05,14:11:42,06,11,1, 11.9,1,1, 16.616, 10605.250, 199.110, 52676.206 20/06/05,14:11:42,07,11,1, 11.9,1,1, 16.616, 10605.227, 199.115, 52676.214 20/06/05,14:11:42,08,11,1, 11.9,1,1, 16.616, 10605.225, 199.153, 52676.216 20/06/05,14:11:42,09,11,1, 11.9,1,1, 16.616, 10605.223, 199.192, 52676.201 20/06/05,14:11:42,10,11,1, 11.9,1,1, 16.616, 10605.237, 199.149, 52676.164 20/06/05,14:11:42,11,11,1, 11.9,1,1, 16.616, 10605.234, 199.150, 52676.080 20/06/05,14:11:42,12,11,1, 11.9,1,1, 16.616, 10605.228, 199.126, 52676.061 20/06/05,14:11:42,13,11,1, 11.9,1,1, 16.616, 10605.259, 199.132, 52676.123 20/06/05,14:11:42,14,11,1, 11.9,1,1, 16.616, 10605.241, 199.168, 52676.215 20/06/05,14:11:42,15,11,1, 11.9,1,1, 16.616, 10605.242, 199.165, 52676.246 20/06/05,14:11:42,16,11,1, 11.9,1,1, 16.616, 10605.282, 199.205, 52676.259 20/06/05,14:11:42,17,11,1, 11.9,1,1, 16.616, 10605.230, 199.198, 52676.256 20/06/05,14:11:42,18,11,1, 11.9,1,1, 16.616, 10605.265, 199.170, 52676.221 20/06/05,14:11:42,19,11,1, 11.9,1,1, 16.616, 10605.262, 199.158, 52676.120 20/06/05,14:11:43,00,11,1, 11.8,1,1, 16.616, 10605.241, 199.187, 52676.142 20/06/05,14:11:43,01,11,1, 11.8,1,1, 16.616, 10605.241, 199.153, 52676.113 20/06/05,14:11:43,02,11,1, 11.8,1,1, 16.616, 10605.233, 199.171, 52676.163 20/06/05,14:11:43,03,11,1, 11.8,1,1, 16.616, 10605.268, 199.184, 52676.251 20/06/05,14:11:43,04,11,1, 11.8,1,1, 16.616, 10605.250, 199.159, 52676.235 20/06/05,14:11:43,05,11,1, 11.8,1,1, 16.616, 10605.253, 199.170, 52676.275 20/06/05,14:11:43,06,11,1, 11.8,1,1, 16.616, 10605.245, 199.147, 52676.227 20/06/05,14:11:43,07,11,1, 11.8,1,1, 16.616, 10605.227, 199.140, 52676.213 20/06/05,14:11:43,08,11,1, 11.8,1,1, 16.616, 10605.227, 199.150, 52676.156 20/06/05,14:11:43,09,11,1, 11.8,1,1, 16.616, 10605.247, 199.183, 52676.127 20/06/05,14:11:43,10,11,1, 11.8,1,1, 16.616, 10605.253, 199.198, 52676.152 20/06/05,14:11:43,11,11,1, 11.8,1,1, 16.616, 10605.272, 199.205, 52676.195 20/06/05,14:11:43,12,11,1, 11.8,1,1, 16.616, 10605.224, 199.182, 52676.213 20/06/05,14:11:43,13,11,1, 11.8,1,1, 16.616, 10605.204, 199.160, 52676.273 20/06/05,14:11:43,14,11,1, 11.8,1,1, 16.616, 10605.207, 199.140, 52676.266 20/06/05,14:11:43,15,11,1, 11.8,1,1, 16.616, 10605.192, 199.177, 52676.243 20/06/05,14:11:43,16,11,1, 11.8,1,1, 16.616, 10605.287, 199.193, 52676.227 20/06/05,14:11:43,17,11,1, 11.8,1,1, 16.616, 10605.231, 199.135, 52676.067 20/06/05,14:11:43,18,11,1, 11.8,1,1, 16.616, 10605.277, 199.190, 52676.160 20/06/05,14:11:43,19,11,1, 11.8,1,1, 16.616, 10605.249, 199.187, 52676.142 20/06/05,14:11:44,00,10,1, 11.9,1,1, 16.616, 10605.283, 199.200, 52676.315 20/06/05,14:11:44,01,10,1, 11.9,1,1, 16.616, 10605.248, 199.165, 52676.254 20/06/05,14:11:44,02,10,1, 11.9,1,1, 16.616, 10605.237, 199.229, 52676.312 20/06/05,14:11:44,03,10,1, 11.9,1,1, 16.616, 10605.264, 199.209, 52676.330 20/06/05,14:11:44,04,10,1, 11.9,1,1, 16.616, 10605.253, 199.204, 52676.281 20/06/05,14:11:44,05,10,1, 11.9,1,1, 16.616, 10605.252, 199.133, 52676.165 20/06/05,14:11:44,06,10,1, 11.9,1,1, 16.616, 10605.255, 199.162, 52676.148 20/06/05,14:11:44,07,10,1, 11.9,1,1, 16.616, 10605.266, 199.188, 52676.109 20/06/05,14:11:44,08,10,1, 11.9,1,1, 16.616, 10605.256, 199.216, 52676.155 20/06/05,14:11:44,09,10,1, 11.9,1,1, 16.616, 10605.270, 199.165, 52676.189 20/06/05,14:11:44,10,10,1, 11.9,1,1, 16.616, 10605.263, 199.179, 52676.249 20/06/05,14:11:44,11,10,1, 11.9,1,1, 16.616, 10605.220, 199.198, 52676.299 20/06/05,14:11:44,12,10,1, 11.9,1,1, 16.616, 10605.256, 199.184, 52676.268 20/06/05,14:11:44,13,10,1, 11.9,1,1, 16.616, 10605.226, 199.134, 52676.193 20/06/05,14:11:44,14,10,1, 11.9,1,1, 16.616, 10605.259, 199.240, 52676.178 20/06/05,14:11:44,15,10,1, 11.9,1,1, 16.616, 10605.259, 199.191, 52676.145 20/06/05,14:11:44,16,10,1, 11.9,1,1, 16.616, 10605.236, 199.173, 52676.154 20/06/05,14:11:44,17,10,1, 11.9,1,1, 16.616, 10605.239, 199.240, 52676.176 20/06/05,14:11:44,18,10,1, 11.9,1,1, 16.616, 10605.266, 199.204, 52676.241 20/06/05,14:11:44,19,10,1, 11.9,1,1, 16.616, 10605.288, 199.200, 52676.315 20/06/05,14:11:45,00,11,1, 11.9,1,1, 16.617, 10605.233, 199.191, 52676.251 20/06/05,14:11:45,01,11,1, 11.9,1,1, 16.617, 10605.241, 199.211, 52676.321 20/06/05,14:11:45,02,11,1, 11.9,1,1, 16.617, 10605.290, 199.270, 52676.275 20/06/05,14:11:45,03,11,1, 11.9,1,1, 16.617, 10605.240, 199.177, 52676.106 20/06/05,14:11:45,04,11,1, 11.9,1,1, 16.617, 10605.289, 199.217, 52676.168 20/06/05,14:11:45,05,11,1, 11.9,1,1, 16.617, 10605.263, 199.231, 52676.162 20/06/05,14:11:45,06,11,1, 11.9,1,1, 16.617, 10605.259, 199.211, 52676.173 20/06/05,14:11:45,07,11,1, 11.9,1,1, 16.617, 10605.239, 199.251, 52676.258 20/06/05,14:11:45,08,11,1, 11.9,1,1, 16.617, 10605.249, 199.194, 52676.218 20/06/05,14:11:45,09,11,1, 11.9,1,1, 16.617, 10605.252, 199.227, 52676.274 20/06/05,14:11:45,10,11,1, 11.9,1,1, 16.617, 10605.251, 199.219, 52676.275 20/06/05,14:11:45,11,11,1, 11.9,1,1, 16.617, 10605.251, 199.217, 52676.237 20/06/05,14:11:45,12,11,1, 11.9,1,1, 16.617, 10605.255, 199.193, 52676.172 20/06/05,14:11:45,13,11,1, 11.9,1,1, 16.617, 10605.247, 199.227, 52676.120 20/06/05,14:11:45,14,11,1, 11.9,1,1, 16.617, 10605.241, 199.196, 52676.136 20/06/05,14:11:45,15,11,1, 11.9,1,1, 16.617, 10605.257, 199.265, 52676.212 20/06/05,14:11:45,16,11,1, 11.9,1,1, 16.617, 10605.271, 199.241, 52676.231 20/06/05,14:11:45,17,11,1, 11.9,1,1, 16.617, 10605.269, 199.223, 52676.294 20/06/05,14:11:45,18,11,1, 11.9,1,1, 16.617, 10605.253, 199.193, 52676.257 20/06/05,14:11:45,19,11,1, 11.9,1,1, 16.617, 10605.234, 199.191, 52676.251 20/06/05,14:11:46,00,11,1, 11.9,1,1, 16.618, 10605.258, 199.304, 52676.247 20/06/05,14:11:46,01,11,1, 11.9,1,1, 16.618, 10605.251, 199.242, 52676.188 20/06/05,14:11:46,02,11,1, 11.9,1,1, 16.618, 10605.250, 199.223, 52676.151 20/06/05,14:11:46,03,11,1, 11.9,1,1, 16.618, 10605.270, 199.216, 52676.179 20/06/05,14:11:46,04,11,1, 11.9,1,1, 16.618, 10605.253, 199.169, 52676.096 20/06/05,14:11:46,05,11,1, 11.9,1,1, 16.618, 10605.237, 199.221, 52676.222 20/06/05,14:11:46,06,11,1, 11.9,1,1, 16.618, 10605.285, 199.259, 52676.303 20/06/05,14:11:46,07,11,1, 11.9,1,1, 16.618, 10605.262, 199.269, 52676.359 20/06/05,14:11:46,08,11,1, 11.9,1,1, 16.618, 10605.231, 199.199, 52676.247 20/06/05,14:11:46,09,11,1, 11.9,1,1, 16.618, 10605.271, 199.289, 52676.299 20/06/05,14:11:46,10,11,1, 11.9,1,1, 16.618, 10605.264, 199.228, 52676.199 20/06/05,14:11:46,11,11,1, 11.9,1,1, 16.618, 10605.251, 199.247, 52676.144 20/06/05,14:11:46,12,11,1, 11.9,1,1, 16.618, 10605.245, 199.268, 52676.184 20/06/05,14:11:46,13,11,1, 11.9,1,1, 16.618, 10605.210, 199.236, 52676.183 20/06/05,14:11:46,14,11,1, 11.9,1,1, 16.618, 10605.234, 199.221, 52676.242 20/06/05,14:11:46,15,11,1, 11.9,1,1, 16.618, 10605.257, 199.240, 52676.327 20/06/05,14:11:46,16,11,1, 11.9,1,1, 16.618, 10605.249, 199.269, 52676.303 20/06/05,14:11:46,17,11,1, 11.9,1,1, 16.618, 10605.193, 199.216, 52676.247 20/06/05,14:11:46,18,11,1, 11.9,1,1, 16.618, 10605.239, 199.266, 52676.264 20/06/05,14:11:46,19,11,1, 11.9,1,1, 16.618, 10605.260, 199.304, 52676.247 20/06/05,14:11:47,00,11,1, 11.9,1,1, 16.618, 10605.266, 199.320, 52676.160 20/06/05,14:11:47,01,11,1, 11.9,1,1, 16.618, 10605.255, 199.246, 52676.186 20/06/05,14:11:47,02,11,1, 11.9,1,1, 16.618, 10605.278, 199.267, 52676.208 20/06/05,14:11:47,03,11,1, 11.9,1,1, 16.618, 10605.233, 199.215, 52676.239 20/06/05,14:11:47,04,11,1, 11.9,1,1, 16.618, 10605.244, 199.253, 52676.290 20/06/05,14:11:47,05,11,1, 11.9,1,1, 16.618, 10605.235, 199.254, 52676.321 20/06/05,14:11:47,06,11,1, 11.9,1,1, 16.618, 10605.270, 199.282, 52676.332 20/06/05,14:11:47,07,11,1, 11.9,1,1, 16.618, 10605.254, 199.251, 52676.179 20/06/05,14:11:47,08,11,1, 11.9,1,1, 16.618, 10605.260, 199.239, 52676.112 20/06/05,14:11:47,09,11,1, 11.9,1,1, 16.618, 10605.254, 199.250, 52676.108 20/06/05,14:11:47,10,11,1, 11.9,1,1, 16.618, 10605.247, 199.292, 52676.130 20/06/05,14:11:47,11,11,1, 11.9,1,1, 16.618, 10605.259, 199.268, 52676.123 20/06/05,14:11:47,12,11,1, 11.9,1,1, 16.618, 10605.242, 199.304, 52676.275 20/06/05,14:11:47,13,11,1, 11.9,1,1, 16.618, 10605.249, 199.285, 52676.248 20/06/05,14:11:47,14,11,1, 11.9,1,1, 16.618, 10605.243, 199.231, 52676.259 20/06/05,14:11:47,15,11,1, 11.9,1,1, 16.618, 10605.213, 199.263, 52676.268 20/06/05,14:11:47,16,11,1, 11.9,1,1, 16.618, 10605.261, 199.276, 52676.235 20/06/05,14:11:47,17,11,1, 11.9,1,1, 16.618, 10605.255, 199.285, 52676.166 20/06/05,14:11:47,18,11,1, 11.9,1,1, 16.618, 10605.269, 199.318, 52676.218 20/06/05,14:11:47,19,11,1, 11.9,1,1, 16.618, 10605.267, 199.320, 52676.160 20/06/05,14:11:48,00,10,1, 11.9,1,1, 16.617, 10605.249, 199.330, 52676.263 20/06/05,14:11:48,01,10,1, 11.9,1,1, 16.617, 10605.238, 199.301, 52676.240 20/06/05,14:11:48,02,10,1, 11.9,1,1, 16.617, 10605.240, 199.346, 52676.372 20/06/05,14:11:48,03,10,1, 11.9,1,1, 16.617, 10605.260, 199.327, 52676.366 20/06/05,14:11:48,04,10,1, 11.9,1,1, 16.617, 10605.275, 199.305, 52676.335 20/06/05,14:11:48,05,10,1, 11.9,1,1, 16.617, 10605.242, 199.285, 52676.305 20/06/05,14:11:48,06,10,1, 11.9,1,1, 16.617, 10605.268, 199.206, 52675.711 20/06/05,14:11:48,07,10,1, 11.9,1,1, 16.617, 10605.201, 199.249, 52676.148 20/06/05,14:11:48,08,10,1, 11.9,1,1, 16.617, 10605.202, 199.358, 52676.268 20/06/05,14:11:48,09,10,1, 11.9,1,1, 16.617, 10605.200, 199.319, 52676.281 20/06/05,14:11:48,10,10,1, 11.9,1,1, 16.617, 10605.232, 199.365, 52676.267 20/06/05,14:11:48,11,10,1, 11.9,1,1, 16.617, 10605.232, 199.315, 52676.206 20/06/05,14:11:48,12,10,1, 11.9,1,1, 16.617, 10605.257, 199.325, 52676.290 20/06/05,14:11:48,13,10,1, 11.9,1,1, 16.617, 10605.224, 199.304, 52676.186 20/06/05,14:11:48,14,10,1, 11.9,1,1, 16.617, 10605.239, 199.252, 52676.203 20/06/05,14:11:48,15,10,1, 11.9,1,1, 16.617, 10605.213, 199.289, 52676.234 20/06/05,14:11:48,16,10,1, 11.9,1,1, 16.617, 10605.253, 199.328, 52676.238 20/06/05,14:11:48,17,10,1, 11.9,1,1, 16.617, 10605.248, 199.301, 52676.260 20/06/05,14:11:48,18,10,1, 11.9,1,1, 16.617, 10605.267, 199.317, 52676.268 20/06/05,14:11:48,19,10,1, 11.9,1,1, 16.617, 10605.256, 199.330, 52676.263 20/06/05,14:11:49,00,10,1, 11.8,1,1, 16.620, 10605.183, 199.371, 52676.235 20/06/05,14:11:49,01,10,1, 11.8,1,1, 16.620, 10605.225, 199.310, 52676.229 20/06/05,14:11:49,02,10,1, 11.8,1,1, 16.620, 10605.240, 199.301, 52676.202 20/06/05,14:11:49,03,10,1, 11.8,1,1, 16.620, 10605.256, 199.372, 52676.321 20/06/05,14:11:49,04,10,1, 11.8,1,1, 16.620, 10605.253, 199.314, 52676.242 20/06/05,14:11:49,05,10,1, 11.8,1,1, 16.620, 10605.218, 199.268, 52676.176 20/06/05,14:11:49,06,10,1, 11.8,1,1, 16.620, 10605.243, 199.298, 52676.234 20/06/05,14:11:49,07,10,1, 11.8,1,1, 16.620, 10605.240, 199.335, 52676.284 20/06/05,14:11:49,08,10,1, 11.8,1,1, 16.620, 10605.254, 199.378, 52676.318 20/06/05,14:11:49,09,10,1, 11.8,1,1, 16.620, 10605.219, 199.301, 52676.231 20/06/05,14:11:49,10,10,1, 11.8,1,1, 16.620, 10605.241, 199.342, 52676.276 20/06/05,14:11:49,11,10,1, 11.8,1,1, 16.620, 10605.276, 199.362, 52676.264 20/06/05,14:11:49,12,10,1, 11.8,1,1, 16.620, 10605.212, 199.322, 52676.223 20/06/05,14:11:49,13,10,1, 11.8,1,1, 16.620, 10605.243, 199.333, 52676.240 20/06/05,14:11:49,14,10,1, 11.8,1,1, 16.620, 10605.252, 199.388, 52676.297 20/06/05,14:11:49,15,10,1, 11.8,1,1, 16.620, 10605.225, 199.386, 52676.249 20/06/05,14:11:49,16,10,1, 11.8,1,1, 16.620, 10605.257, 199.387, 52676.324 20/06/05,14:11:49,17,10,1, 11.8,1,1, 16.620, 10605.234, 199.320, 52676.226 20/06/05,14:11:49,18,10,1, 11.8,1,1, 16.620, 10605.226, 199.333, 52676.239 20/06/05,14:11:49,19,10,1, 11.8,1,1, 16.620, 10605.190, 199.371, 52676.235 20/06/05,14:11:50,00,11,1, 11.9,1,1, 16.619, 10605.224, 199.379, 52676.288 20/06/05,14:11:50,01,11,1, 11.9,1,1, 16.619, 10605.258, 199.375, 52676.296 20/06/05,14:11:50,02,11,1, 11.9,1,1, 16.619, 10605.241, 199.302, 52676.230 20/06/05,14:11:50,03,11,1, 11.9,1,1, 16.619, 10605.245, 199.334, 52676.232 20/06/05,14:11:50,04,11,1, 11.9,1,1, 16.619, 10605.231, 199.347, 52676.251 20/06/05,14:11:50,05,11,1, 11.9,1,1, 16.619, 10605.210, 199.370, 52676.292 20/06/05,14:11:50,06,11,1, 11.9,1,1, 16.619, 10605.226, 199.363, 52676.270 20/06/05,14:11:50,07,11,1, 11.9,1,1, 16.619, 10605.231, 199.317, 52676.222 20/06/05,14:11:50,08,11,1, 11.9,1,1, 16.619, 10605.226, 199.322, 52676.283 20/06/05,14:11:50,09,11,1, 11.9,1,1, 16.619, 10605.228, 199.337, 52676.221 20/06/05,14:11:50,10,11,1, 11.9,1,1, 16.619, 10605.204, 199.314, 52676.191 20/06/05,14:11:50,11,11,1, 11.9,1,1, 16.619, 10605.202, 199.331, 52676.229 20/06/05,14:11:50,12,11,1, 11.9,1,1, 16.619, 10605.225, 199.350, 52676.241 20/06/05,14:11:50,13,11,1, 11.9,1,1, 16.619, 10605.236, 199.363, 52676.281 20/06/05,14:11:50,14,11,1, 11.9,1,1, 16.619, 10605.206, 199.348, 52676.240 20/06/05,14:11:50,15,11,1, 11.9,1,1, 16.619, 10605.202, 199.357, 52676.253 20/06/05,14:11:50,16,11,1, 11.9,1,1, 16.619, 10605.203, 199.333, 52676.249 20/06/05,14:11:50,17,11,1, 11.9,1,1, 16.619, 10605.212, 199.356, 52676.266 20/06/05,14:11:50,18,11,1, 11.9,1,1, 16.619, 10605.237, 199.368, 52676.230 20/06/05,14:11:50,19,11,1, 11.9,1,1, 16.619, 10605.230, 199.379, 52676.288 20/06/05,14:11:51,00,10,1, 11.9,1,1, 16.615, 10605.224, 199.343, 52676.242 20/06/05,14:11:51,01,10,1, 11.9,1,1, 16.615, 10605.198, 199.292, 52676.192 20/06/05,14:11:51,02,10,1, 11.9,1,1, 16.615, 10605.210, 199.377, 52676.253 20/06/05,14:11:51,03,10,1, 11.9,1,1, 16.615, 10605.217, 199.334, 52676.180 20/06/05,14:11:51,04,10,1, 11.9,1,1, 16.615, 10605.214, 199.393, 52676.275 20/06/05,14:11:51,05,10,1, 11.9,1,1, 16.615, 10605.256, 199.404, 52676.276 20/06/05,14:11:51,06,10,1, 11.9,1,1, 16.615, 10605.215, 199.326, 52676.210 20/06/05,14:11:51,07,10,1, 11.9,1,1, 16.615, 10605.246, 199.380, 52676.289 20/06/05,14:11:51,08,10,1, 11.9,1,1, 16.615, 10605.222, 199.367, 52676.224 20/06/05,14:11:51,09,10,1, 11.9,1,1, 16.615, 10605.213, 199.376, 52676.229 20/06/05,14:11:51,10,10,1, 11.9,1,1, 16.615, 10605.214, 199.334, 52676.237 20/06/05,14:11:51,11,10,1, 11.9,1,1, 16.615, 10605.223, 199.381, 52676.273 20/06/05,14:11:51,12,10,1, 11.9,1,1, 16.615, 10605.217, 199.373, 52676.238 20/06/05,14:11:51,13,10,1, 11.9,1,1, 16.615, 10605.226, 199.400, 52676.269 20/06/05,14:11:51,14,10,1, 11.9,1,1, 16.615, 10605.219, 199.371, 52676.293 20/06/05,14:11:51,15,10,1, 11.9,1,1, 16.615, 10605.220, 199.389, 52676.276 20/06/05,14:11:51,16,10,1, 11.9,1,1, 16.615, 10605.232, 199.420, 52676.328 20/06/05,14:11:51,17,10,1, 11.9,1,1, 16.615, 10605.206, 199.371, 52676.279 20/06/05,14:11:51,18,10,1, 11.9,1,1, 16.615, 10605.198, 199.351, 52676.217 20/06/05,14:11:51,19,10,1, 11.9,1,1, 16.615, 10605.230, 199.343, 52676.242 20/06/05,14:11:52,00,11,1, 11.8,1,1, 16.614, 10605.224, 199.469, 52676.380 20/06/05,14:11:52,01,11,1, 11.8,1,1, 16.614, 10605.202, 199.402, 52676.259 20/06/05,14:11:52,02,11,1, 11.8,1,1, 16.614, 10605.214, 199.378, 52676.282 20/06/05,14:11:52,03,11,1, 11.8,1,1, 16.614, 10605.235, 199.397, 52676.345 20/06/05,14:11:52,04,11,1, 11.8,1,1, 16.614, 10605.194, 199.356, 52676.275 20/06/05,14:11:52,05,11,1, 11.8,1,1, 16.614, 10605.203, 199.383, 52676.268 20/06/05,14:11:52,06,11,1, 11.8,1,1, 16.614, 10605.249, 199.434, 52676.330 20/06/05,14:11:52,07,11,1, 11.8,1,1, 16.614, 10605.226, 199.399, 52676.281 20/06/05,14:11:52,08,11,1, 11.8,1,1, 16.614, 10605.237, 199.448, 52676.342 20/06/05,14:11:52,09,11,1, 11.8,1,1, 16.614, 10605.233, 199.405, 52676.311 20/06/05,14:11:52,10,11,1, 11.8,1,1, 16.614, 10605.200, 199.366, 52676.213 20/06/05,14:11:52,11,11,1, 11.8,1,1, 16.614, 10605.234, 199.402, 52676.274 20/06/05,14:11:52,12,11,1, 11.8,1,1, 16.614, 10605.200, 199.431, 52676.266 20/06/05,14:11:52,13,11,1, 11.8,1,1, 16.614, 10605.230, 199.423, 52676.275 20/06/05,14:11:52,14,11,1, 11.8,1,1, 16.614, 10605.201, 199.428, 52676.288 20/06/05,14:11:52,15,11,1, 11.8,1,1, 16.614, 10605.199, 199.372, 52676.248 20/06/05,14:11:52,16,11,1, 11.8,1,1, 16.614, 10605.192, 199.378, 52676.251 20/06/05,14:11:52,17,11,1, 11.8,1,1, 16.614, 10605.217, 199.416, 52676.339 20/06/05,14:11:52,18,11,1, 11.8,1,1, 16.614, 10605.228, 199.390, 52676.257 20/06/05,14:11:52,19,11,1, 11.8,1,1, 16.614, 10605.231, 199.469, 52676.380 20/06/05,14:11:53,00,11,1, 11.9,1,1, 16.620, 10605.166, 199.433, 52676.313 20/06/05,14:11:53,01,11,1, 11.9,1,1, 16.620, 10605.183, 199.377, 52676.268 20/06/05,14:11:53,02,11,1, 11.9,1,1, 16.620, 10605.174, 199.434, 52676.339 20/06/05,14:11:53,03,11,1, 11.9,1,1, 16.620, 10605.199, 199.425, 52676.327 20/06/05,14:11:53,04,11,1, 11.9,1,1, 16.620, 10605.234, 199.477, 52676.380 20/06/05,14:11:53,05,11,1, 11.9,1,1, 16.620, 10605.232, 199.469, 52676.359 20/06/05,14:11:53,06,11,1, 11.9,1,1, 16.620, 10605.194, 199.406, 52676.260 20/06/05,14:11:53,07,11,1, 11.9,1,1, 16.620, 10605.207, 199.432, 52676.253 20/06/05,14:11:53,08,11,1, 11.9,1,1, 16.620, 10605.177, 199.395, 52676.284 20/06/05,14:11:53,09,11,1, 11.9,1,1, 16.620, 10605.215, 199.478, 52676.318 20/06/05,14:11:53,10,11,1, 11.9,1,1, 16.620, 10605.204, 199.455, 52676.317 20/06/05,14:11:53,11,11,1, 11.9,1,1, 16.620, 10605.194, 199.485, 52676.358 20/06/05,14:11:53,12,11,1, 11.9,1,1, 16.620, 10605.164, 199.469, 52676.308 20/06/05,14:11:53,13,11,1, 11.9,1,1, 16.620, 10605.211, 199.460, 52676.329 20/06/05,14:11:53,14,11,1, 11.9,1,1, 16.620, 10605.181, 199.479, 52676.331 20/06/05,14:11:53,15,11,1, 11.9,1,1, 16.620, 10605.177, 199.488, 52676.310 20/06/05,14:11:53,16,11,1, 11.9,1,1, 16.620, 10605.175, 199.471, 52676.306 20/06/05,14:11:53,17,11,1, 11.9,1,1, 16.620, 10605.174, 199.473, 52676.350 20/06/05,14:11:53,18,11,1, 11.9,1,1, 16.620, 10605.219, 199.504, 52676.351 20/06/05,14:11:53,19,11,1, 11.9,1,1, 16.620, 10605.171, 199.433, 52676.313 20/06/05,14:11:54,00,11,1, 11.9,1,1, 16.617, 10605.174, 199.599, 52676.360 20/06/05,14:11:54,01,11,1, 11.9,1,1, 16.617, 10605.170, 199.553, 52676.384 20/06/05,14:11:54,02,11,1, 11.9,1,1, 16.617, 10605.170, 199.475, 52676.320 20/06/05,14:11:54,03,11,1, 11.9,1,1, 16.617, 10605.204, 199.510, 52676.323 20/06/05,14:11:54,04,11,1, 11.9,1,1, 16.617, 10605.191, 199.510, 52676.321 20/06/05,14:11:54,05,11,1, 11.9,1,1, 16.617, 10605.155, 199.478, 52676.336 20/06/05,14:11:54,06,11,1, 11.9,1,1, 16.617, 10605.182, 199.547, 52676.384 20/06/05,14:11:54,07,11,1, 11.9,1,1, 16.617, 10605.195, 199.485, 52676.345 20/06/05,14:11:54,08,11,1, 11.9,1,1, 16.617, 10605.215, 199.550, 52676.377 20/06/05,14:11:54,09,11,1, 11.9,1,1, 16.617, 10605.162, 199.489, 52676.315 20/06/05,14:11:54,10,11,1, 11.9,1,1, 16.617, 10605.178, 199.494, 52676.353 20/06/05,14:11:54,11,11,1, 11.9,1,1, 16.617, 10605.168, 199.563, 52676.388 20/06/05,14:11:54,12,11,1, 11.9,1,1, 16.617, 10605.167, 199.498, 52676.321 20/06/05,14:11:54,13,11,1, 11.9,1,1, 16.617, 10605.178, 199.515, 52676.330 20/06/05,14:11:54,14,11,1, 11.9,1,1, 16.617, 10605.170, 199.545, 52676.330 20/06/05,14:11:54,15,11,1, 11.9,1,1, 16.617, 10605.186, 199.504, 52676.371 20/06/05,14:11:54,16,11,1, 11.9,1,1, 16.617, 10605.170, 199.482, 52676.317 20/06/05,14:11:54,17,11,1, 11.9,1,1, 16.617, 10605.149, 199.569, 52676.383 20/06/05,14:11:54,18,11,1, 11.9,1,1, 16.617, 10605.139, 199.589, 52676.377 20/06/05,14:11:54,19,11,1, 11.9,1,1, 16.617, 10605.183, 199.599, 52676.360 20/06/05,14:11:55,00,11,1, 11.9,1,1, 16.616, 10605.158, 199.568, 52676.325 20/06/05,14:11:55,01,11,1, 11.9,1,1, 16.616, 10605.174, 199.552, 52676.313 20/06/05,14:11:55,02,11,1, 11.9,1,1, 16.616, 10605.192, 199.533, 52676.344 20/06/05,14:11:55,03,11,1, 11.9,1,1, 16.616, 10605.163, 199.564, 52676.350 20/06/05,14:11:55,04,11,1, 11.9,1,1, 16.616, 10605.168, 199.578, 52676.349 20/06/05,14:11:55,05,11,1, 11.9,1,1, 16.616, 10605.158, 199.541, 52676.344 20/06/05,14:11:55,06,11,1, 11.9,1,1, 16.616, 10605.170, 199.605, 52676.389 20/06/05,14:11:55,07,11,1, 11.9,1,1, 16.616, 10605.171, 199.592, 52676.402 20/06/05,14:11:55,08,11,1, 11.9,1,1, 16.616, 10605.194, 199.561, 52676.347 20/06/05,14:11:55,09,11,1, 11.9,1,1, 16.616, 10605.151, 199.550, 52676.318 20/06/05,14:11:55,10,11,1, 11.9,1,1, 16.616, 10605.153, 199.535, 52676.319 20/06/05,14:11:55,11,11,1, 11.9,1,1, 16.616, 10605.154, 199.574, 52676.340 20/06/05,14:11:55,12,11,1, 11.9,1,1, 16.616, 10605.163, 199.597, 52676.381 20/06/05,14:11:55,13,11,1, 11.9,1,1, 16.616, 10605.157, 199.572, 52676.339 20/06/05,14:11:55,14,11,1, 11.9,1,1, 16.616, 10605.170, 199.583, 52676.346 20/06/05,14:11:55,15,11,1, 11.9,1,1, 16.616, 10605.141, 199.612, 52676.353 20/06/05,14:11:55,16,11,1, 11.9,1,1, 16.616, 10605.143, 199.584, 52676.320 20/06/05,14:11:55,17,11,1, 11.9,1,1, 16.616, 10605.136, 199.526, 52676.282 20/06/05,14:11:55,18,11,1, 11.9,1,1, 16.616, 10605.129, 199.569, 52676.355 20/06/05,14:11:55,19,11,1, 11.9,1,1, 16.616, 10605.163, 199.568, 52676.325 20/06/05,14:11:56,00,11,1, 11.8,1,1, 16.621, 10605.108, 199.606, 52676.380 20/06/05,14:11:56,01,11,1, 11.8,1,1, 16.621, 10605.154, 199.640, 52676.405 20/06/05,14:11:56,02,11,1, 11.8,1,1, 16.621, 10605.155, 199.592, 52676.356 20/06/05,14:11:56,03,11,1, 11.8,1,1, 16.621, 10605.132, 199.606, 52676.373 20/06/05,14:11:56,04,11,1, 11.8,1,1, 16.621, 10605.150, 199.578, 52676.353 20/06/05,14:11:56,05,11,1, 11.8,1,1, 16.621, 10605.134, 199.546, 52676.304 20/06/05,14:11:56,06,11,1, 11.8,1,1, 16.621, 10605.162, 199.643, 52676.406 20/06/05,14:11:56,07,11,1, 11.8,1,1, 16.621, 10605.168, 199.613, 52676.355 20/06/05,14:11:56,08,11,1, 11.8,1,1, 16.621, 10605.142, 199.613, 52676.362 20/06/05,14:11:56,09,11,1, 11.8,1,1, 16.621, 10605.156, 199.605, 52676.382 20/06/05,14:11:56,10,11,1, 11.8,1,1, 16.621, 10605.132, 199.568, 52676.331 20/06/05,14:11:56,11,11,1, 11.8,1,1, 16.621, 10605.148, 199.601, 52676.370 20/06/05,14:11:56,12,11,1, 11.8,1,1, 16.621, 10605.138, 199.633, 52676.384 20/06/05,14:11:56,13,11,1, 11.8,1,1, 16.621, 10605.151, 199.619, 52676.374 20/06/05,14:11:56,14,11,1, 11.8,1,1, 16.621, 10605.130, 199.618, 52676.354 20/06/05,14:11:56,15,11,1, 11.8,1,1, 16.621, 10605.108, 199.574, 52676.334 20/06/05,14:11:56,16,11,1, 11.8,1,1, 16.621, 10605.131, 199.615, 52676.363 20/06/05,14:11:56,17,11,1, 11.8,1,1, 16.621, 10605.105, 199.629, 52676.334 20/06/05,14:11:56,18,11,1, 11.8,1,1, 16.621, 10605.114, 199.583, 52676.380 20/06/05,14:11:56,19,11,1, 11.8,1,1, 16.621, 10605.108, 199.606, 52676.380 20/06/05,14:11:57,00,11,1, 11.7,1,1, 16.618, 10605.141, 199.741, 52676.418 20/06/05,14:11:57,01,11,1, 11.7,1,1, 16.618, 10605.142, 199.655, 52676.375 20/06/05,14:11:57,02,11,1, 11.7,1,1, 16.618, 10605.130, 199.703, 52676.390 20/06/05,14:11:57,03,11,1, 11.7,1,1, 16.618, 10605.108, 199.688, 52676.341 20/06/05,14:11:57,04,11,1, 11.7,1,1, 16.618, 10605.119, 199.697, 52676.389 20/06/05,14:11:57,05,11,1, 11.7,1,1, 16.618, 10605.123, 199.665, 52676.398 20/06/05,14:11:57,06,11,1, 11.7,1,1, 16.618, 10605.075, 199.562, 52676.350 20/06/05,14:11:57,07,11,1, 11.7,1,1, 16.618, 10605.109, 199.642, 52676.368 20/06/05,14:11:57,08,11,1, 11.7,1,1, 16.618, 10605.112, 199.673, 52676.392 20/06/05,14:11:57,09,11,1, 11.7,1,1, 16.618, 10605.104, 199.700, 52676.420 20/06/05,14:11:57,10,11,1, 11.7,1,1, 16.618, 10605.141, 199.682, 52676.400 20/06/05,14:11:57,11,11,1, 11.7,1,1, 16.618, 10605.135, 199.696, 52676.416 20/06/05,14:11:57,12,11,1, 11.7,1,1, 16.618, 10605.090, 199.618, 52676.352 20/06/05,14:11:57,13,11,1, 11.7,1,1, 16.618, 10605.108, 199.687, 52676.432 20/06/05,14:11:57,14,11,1, 11.7,1,1, 16.618, 10605.113, 199.707, 52676.384 20/06/05,14:11:57,15,11,1, 11.7,1,1, 16.618, 10605.110, 199.706, 52676.406 20/06/05,14:11:57,16,11,1, 11.7,1,1, 16.618, 10605.138, 199.698, 52676.423 20/06/05,14:11:57,17,11,1, 11.7,1,1, 16.618, 10605.123, 199.673, 52676.393 20/06/05,14:11:57,18,11,1, 11.7,1,1, 16.618, 10605.087, 199.654, 52676.361 20/06/05,14:11:57,19,11,1, 11.7,1,1, 16.618, 10605.142, 199.741, 52676.418 20/06/05,14:11:58,00,11,1, 11.8,1,1, 16.621, 10605.032, 199.677, 52676.311 20/06/05,14:11:58,01,11,1, 11.8,1,1, 16.621, 10605.116, 199.734, 52676.432 20/06/05,14:11:58,02,11,1, 11.8,1,1, 16.621, 10605.138, 199.708, 52676.427 20/06/05,14:11:58,03,11,1, 11.8,1,1, 16.621, 10605.112, 199.694, 52676.377 20/06/05,14:11:58,04,11,1, 11.8,1,1, 16.621, 10605.098, 199.708, 52676.394 20/06/05,14:11:58,05,11,1, 11.8,1,1, 16.621, 10605.089, 199.709, 52676.372 20/06/05,14:11:58,06,11,1, 11.8,1,1, 16.621, 10605.099, 199.688, 52676.377 20/06/05,14:11:58,07,11,1, 11.8,1,1, 16.621, 10605.083, 199.689, 52676.380 20/06/05,14:11:58,08,11,1, 11.8,1,1, 16.621, 10605.057, 199.648, 52676.340 20/06/05,14:11:58,09,11,1, 11.8,1,1, 16.621, 10605.086, 199.746, 52676.399 20/06/05,14:11:58,10,11,1, 11.8,1,1, 16.621, 10605.057, 199.732, 52676.340 20/06/05,14:11:58,11,11,1, 11.8,1,1, 16.621, 10605.066, 199.670, 52676.346 20/06/05,14:11:58,12,11,1, 11.8,1,1, 16.621, 10605.092, 199.718, 52676.376 20/06/05,14:11:58,13,11,1, 11.8,1,1, 16.621, 10605.106, 199.709, 52676.394 20/06/05,14:11:58,14,11,1, 11.8,1,1, 16.621, 10605.105, 199.713, 52676.361 20/06/05,14:11:58,15,11,1, 11.8,1,1, 16.621, 10605.071, 199.709, 52676.408 20/06/05,14:11:58,16,11,1, 11.8,1,1, 16.621, 10605.075, 199.751, 52676.391 20/06/05,14:11:58,17,11,1, 11.8,1,1, 16.621, 10605.053, 199.675, 52676.372 20/06/05,14:11:58,18,11,1, 11.8,1,1, 16.621, 10605.082, 199.733, 52676.406 20/06/05,14:11:58,19,11,1, 11.8,1,1, 16.621, 10605.040, 199.677, 52676.311 20/06/05,14:11:59,00,10,1, 11.8,1,1, 16.621, 10605.066, 199.827, 52676.422 20/06/05,14:11:59,01,10,1, 11.8,1,1, 16.621, 10605.083, 199.741, 52676.369 20/06/05,14:11:59,02,10,1, 11.8,1,1, 16.621, 10605.071, 199.716, 52676.381 20/06/05,14:11:59,03,10,1, 11.8,1,1, 16.621, 10605.064, 199.713, 52676.373 20/06/05,14:11:59,04,10,1, 11.8,1,1, 16.621, 10605.100, 199.742, 52676.414 20/06/05,14:11:59,05,10,1, 11.8,1,1, 16.621, 10605.065, 199.719, 52676.394 20/06/05,14:11:59,06,10,1, 11.8,1,1, 16.621, 10605.081, 199.781, 52676.393 20/06/05,14:11:59,07,10,1, 11.8,1,1, 16.621, 10605.075, 199.781, 52676.392 20/06/05,14:11:59,08,10,1, 11.8,1,1, 16.621, 10605.077, 199.746, 52676.395 20/06/05,14:11:59,09,10,1, 11.8,1,1, 16.621, 10605.052, 199.704, 52676.338 20/06/05,14:11:59,10,10,1, 11.8,1,1, 16.621, 10605.048, 199.742, 52676.380 20/06/05,14:11:59,11,10,1, 11.8,1,1, 16.621, 10605.044, 199.768, 52676.422 20/06/05,14:11:59,12,10,1, 11.8,1,1, 16.621, 10605.065, 199.795, 52676.428 20/06/05,14:11:59,13,10,1, 11.8,1,1, 16.621, 10605.060, 199.759, 52676.420 20/06/05,14:11:59,14,10,1, 11.8,1,1, 16.621, 10605.078, 199.788, 52676.459 20/06/05,14:11:59,15,10,1, 11.8,1,1, 16.621, 10605.051, 199.815, 52676.752 20/06/05,14:11:59,16,10,1, 11.8,1,1, 16.621, 10605.098, 199.772, 52676.457 20/06/05,14:11:59,17,10,1, 11.8,1,1, 16.621, 10605.081, 199.796, 52676.440 20/06/05,14:11:59,18,10,1, 11.8,1,1, 16.621, 10605.081, 199.790, 52676.445 20/06/05,14:11:59,19,10,1, 11.8,1,1, 16.621, 10605.069, 199.827, 52676.422 20/06/05,14:12:00,00,10,1, 11.9,1,1, 16.617, 10605.074, 199.875, 52676.433 20/06/05,14:12:00,01,10,1, 11.9,1,1, 16.617, 10605.054, 199.805, 52676.433 20/06/05,14:12:00,02,10,1, 11.9,1,1, 16.617, 10605.073, 199.823, 52676.455 20/06/05,14:12:00,03,10,1, 11.9,1,1, 16.617, 10605.064, 199.795, 52676.446 20/06/05,14:12:00,04,10,1, 11.9,1,1, 16.617, 10605.055, 199.736, 52676.399 20/06/05,14:12:00,05,10,1, 11.9,1,1, 16.617, 10605.061, 199.771, 52676.396 20/06/05,14:12:00,06,10,1, 11.9,1,1, 16.617, 10605.055, 199.821, 52676.452 20/06/05,14:12:00,07,10,1, 11.9,1,1, 16.617, 10605.060, 199.834, 52676.421 20/06/05,14:12:00,08,10,1, 11.9,1,1, 16.617, 10605.048, 199.816, 52676.421 20/06/05,14:12:00,09,10,1, 11.9,1,1, 16.617, 10605.072, 199.839, 52676.444 20/06/05,14:12:00,10,10,1, 11.9,1,1, 16.617, 10605.029, 199.796, 52676.166 20/06/05,14:12:00,11,10,1, 11.9,1,1, 16.617, 10605.030, 199.803, 52676.510 20/06/05,14:12:00,12,10,1, 11.9,1,1, 16.617, 10605.031, 199.805, 52676.429 20/06/05,14:12:00,13,10,1, 11.9,1,1, 16.617, 10605.079, 199.858, 52676.466 20/06/05,14:12:00,14,10,1, 11.9,1,1, 16.617, 10605.064, 199.833, 52676.466 20/06/05,14:12:00,15,10,1, 11.9,1,1, 16.617, 10605.046, 199.780, 52676.446 20/06/05,14:12:00,16,10,1, 11.9,1,1, 16.617, 10605.031, 199.823, 52676.437 20/06/05,14:12:00,17,10,1, 11.9,1,1, 16.617, 10605.016, 199.782, 52676.345 20/06/05,14:12:00,18,10,1, 11.9,1,1, 16.617, 10605.038, 199.805, 52676.438 20/06/05,14:12:00,19,10,1, 11.9,1,1, 16.617, 10605.080, 199.875, 52676.433 20/06/05,14:12:01,00,09,1, 11.9,1,1, 16.621, 10604.982, 199.873, 52676.395 20/06/05,14:12:01,01,09,1, 11.9,1,1, 16.621, 10605.044, 199.781, 52676.402 20/06/05,14:12:01,02,09,1, 11.9,1,1, 16.621, 10605.041, 199.837, 52676.414 20/06/05,14:12:01,03,09,1, 11.9,1,1, 16.621, 10605.029, 199.854, 52676.433 20/06/05,14:12:01,04,09,1, 11.9,1,1, 16.621, 10605.029, 199.815, 52676.408 20/06/05,14:12:01,05,09,1, 11.9,1,1, 16.621, 10605.048, 199.889, 52676.438 20/06/05,14:12:01,06,09,1, 11.9,1,1, 16.621, 10605.003, 199.763, 52676.394 20/06/05,14:12:01,07,09,1, 11.9,1,1, 16.621, 10605.054, 199.874, 52676.419 20/06/05,14:12:01,08,09,1, 11.9,1,1, 16.621, 10605.039, 199.877, 52676.427 20/06/05,14:12:01,09,09,1, 11.9,1,1, 16.621, 10605.034, 199.882, 52676.441 20/06/05,14:12:01,10,09,1, 11.9,1,1, 16.621, 10605.017, 199.843, 52676.395 20/06/05,14:12:01,11,09,1, 11.9,1,1, 16.621, 10605.023, 199.834, 52676.434 20/06/05,14:12:01,12,09,1, 11.9,1,1, 16.621, 10605.017, 199.864, 52676.408 20/06/05,14:12:01,13,09,1, 11.9,1,1, 16.621, 10604.997, 199.879, 52676.412 20/06/05,14:12:01,14,09,1, 11.9,1,1, 16.621, 10605.003, 199.861, 52676.391 20/06/05,14:12:01,15,09,1, 11.9,1,1, 16.621, 10605.017, 199.893, 52676.466 20/06/05,14:12:01,16,09,1, 11.9,1,1, 16.621, 10605.003, 199.885, 52676.420 20/06/05,14:12:01,17,09,1, 11.9,1,1, 16.621, 10605.008, 199.862, 52676.433 20/06/05,14:12:01,18,09,1, 11.9,1,1, 16.621, 10604.964, 199.871, 52676.437 20/06/05,14:12:01,19,09,1, 11.9,1,1, 16.621, 10604.984, 199.873, 52676.395 20/06/05,14:12:02,00,10,1, 11.9,1,1, 16.621, 10604.949, 199.880, 52676.386 20/06/05,14:12:02,01,10,1, 11.9,1,1, 16.621, 10605.015, 199.916, 52676.448 20/06/05,14:12:02,02,10,1, 11.9,1,1, 16.621, 10605.040, 199.880, 52676.433 20/06/05,14:12:02,03,10,1, 11.9,1,1, 16.621, 10605.002, 199.850, 52676.408 20/06/05,14:12:02,04,10,1, 11.9,1,1, 16.621, 10604.993, 199.912, 52676.404 20/06/05,14:12:02,05,10,1, 11.9,1,1, 16.621, 10605.021, 199.915, 52676.474 20/06/05,14:12:02,06,10,1, 11.9,1,1, 16.621, 10604.997, 199.887, 52676.420 20/06/05,14:12:02,07,10,1, 11.9,1,1, 16.621, 10605.028, 199.943, 52676.448 20/06/05,14:12:02,08,10,1, 11.9,1,1, 16.621, 10604.995, 199.860, 52676.446 20/06/05,14:12:02,09,10,1, 11.9,1,1, 16.621, 10605.029, 199.919, 52676.473 20/06/05,14:12:02,10,10,1, 11.9,1,1, 16.621, 10605.004, 199.906, 52676.443 20/06/05,14:12:02,11,10,1, 11.9,1,1, 16.621, 10604.985, 199.890, 52676.452 20/06/05,14:12:02,12,10,1, 11.9,1,1, 16.621, 10604.995, 199.909, 52676.387 20/06/05,14:12:02,13,10,1, 11.9,1,1, 16.621, 10605.000, 199.881, 52676.386 20/06/05,14:12:02,14,10,1, 11.9,1,1, 16.621, 10605.006, 199.974, 52676.446 20/06/05,14:12:02,15,10,1, 11.9,1,1, 16.621, 10605.018, 199.985, 52676.516 20/06/05,14:12:02,16,10,1, 11.9,1,1, 16.621, 10605.024, 199.964, 52676.469 20/06/05,14:12:02,17,10,1, 11.9,1,1, 16.621, 10604.985, 199.885, 52676.420 20/06/05,14:12:02,18,10,1, 11.9,1,1, 16.621, 10604.997, 199.960, 52676.492 20/06/05,14:12:02,19,10,1, 11.9,1,1, 16.621, 10604.950, 199.880, 52676.386 20/06/05,14:12:03,00,10,1, 11.9,1,1, 16.621, 10604.991, 199.989, 52676.474 20/06/05,14:12:03,01,10,1, 11.9,1,1, 16.621, 10605.036, 200.008, 52676.516 20/06/05,14:12:03,02,10,1, 11.9,1,1, 16.621, 10605.017, 199.956, 52676.461 20/06/05,14:12:03,03,10,1, 11.9,1,1, 16.621, 10605.022, 199.943, 52676.477 20/06/05,14:12:03,04,10,1, 11.9,1,1, 16.621, 10605.003, 199.974, 52676.478 20/06/05,14:12:03,05,10,1, 11.9,1,1, 16.621, 10604.982, 199.920, 52676.430 20/06/05,14:12:03,06,10,1, 11.9,1,1, 16.621, 10605.031, 200.020, 52676.571 20/06/05,14:12:03,07,10,1, 11.9,1,1, 16.621, 10605.015, 199.985, 52676.468 20/06/05,14:12:03,08,10,1, 11.9,1,1, 16.621, 10605.014, 199.969, 52676.470 20/06/05,14:12:03,09,10,1, 11.9,1,1, 16.621, 10604.963, 199.939, 52676.471 20/06/05,14:12:03,10,10,1, 11.9,1,1, 16.621, 10604.990, 199.943, 52676.442 20/06/05,14:12:03,11,10,1, 11.9,1,1, 16.621, 10605.002, 199.994, 52676.494 20/06/05,14:12:03,12,10,1, 11.9,1,1, 16.621, 10604.985, 199.975, 52676.500 20/06/05,14:12:03,13,10,1, 11.9,1,1, 16.621, 10604.971, 199.950, 52676.447 20/06/05,14:12:03,14,10,1, 11.9,1,1, 16.621, 10605.000, 199.993, 52676.535 20/06/05,14:12:03,15,10,1, 11.9,1,1, 16.621, 10605.004, 200.038, 52676.518 20/06/05,14:12:03,16,10,1, 11.9,1,1, 16.621, 10605.039, 200.002, 52676.490 20/06/05,14:12:03,17,10,1, 11.9,1,1, 16.621, 10605.003, 200.034, 52676.527 20/06/05,14:12:03,18,10,1, 11.9,1,1, 16.621, 10604.963, 199.964, 52676.448 20/06/05,14:12:03,19,10,1, 11.9,1,1, 16.621, 10604.992, 199.989, 52676.474 20/06/05,14:12:04,00,09,1, 11.8,1,1, 16.617, 10604.966, 200.081, 52676.562 20/06/05,14:12:04,01,09,1, 11.8,1,1, 16.617, 10605.005, 200.059, 52676.533 20/06/05,14:12:04,02,09,1, 11.8,1,1, 16.617, 10604.996, 200.016, 52676.492 20/06/05,14:12:04,03,09,1, 11.8,1,1, 16.617, 10604.984, 199.987, 52676.479 20/06/05,14:12:04,04,09,1, 11.8,1,1, 16.617, 10604.968, 199.982, 52676.447 20/06/05,14:12:04,05,09,1, 11.8,1,1, 16.617, 10604.990, 200.041, 52676.497 20/06/05,14:12:04,06,09,1, 11.8,1,1, 16.617, 10604.969, 200.024, 52676.505 20/06/05,14:12:04,07,09,1, 11.8,1,1, 16.617, 10604.999, 199.990, 52676.469 20/06/05,14:12:04,08,09,1, 11.8,1,1, 16.617, 10604.992, 200.053, 52676.530 20/06/05,14:12:04,09,09,1, 11.8,1,1, 16.617, 10604.990, 200.064, 52676.532 20/06/05,14:12:04,10,09,1, 11.8,1,1, 16.617, 10604.957, 199.979, 52676.429 20/06/05,14:12:04,11,09,1, 11.8,1,1, 16.617, 10604.971, 200.026, 52676.478 20/06/05,14:12:04,12,09,1, 11.8,1,1, 16.617, 10605.019, 200.059, 52676.514 20/06/05,14:12:04,13,09,1, 11.8,1,1, 16.617, 10604.991, 200.017, 52676.471 20/06/05,14:12:04,14,09,1, 11.8,1,1, 16.617, 10604.974, 200.044, 52676.494 20/06/05,14:12:04,15,09,1, 11.8,1,1, 16.617, 10604.988, 200.030, 52676.503 20/06/05,14:12:04,16,09,1, 11.8,1,1, 16.617, 10604.981, 200.042, 52676.508 20/06/05,14:12:04,17,09,1, 11.8,1,1, 16.617, 10604.993, 200.077, 52676.560 20/06/05,14:12:04,18,09,1, 11.8,1,1, 16.617, 10604.982, 200.020, 52676.453 20/06/05,14:12:04,19,09,1, 11.8,1,1, 16.617, 10604.969, 200.081, 52676.562 20/06/05,14:12:05,00,09,1, 11.9,1,1, 16.618, 10604.974, 200.134, 52676.501 20/06/05,14:12:05,01,09,1, 11.9,1,1, 16.618, 10604.955, 200.048, 52676.485 20/06/05,14:12:05,02,09,1, 11.9,1,1, 16.618, 10605.004, 200.109, 52676.584 20/06/05,14:12:05,03,09,1, 11.9,1,1, 16.618, 10604.988, 200.061, 52676.504 20/06/05,14:12:05,04,09,1, 11.9,1,1, 16.618, 10604.980, 200.013, 52676.478 20/06/05,14:12:05,05,09,1, 11.9,1,1, 16.618, 10604.990, 200.042, 52676.518 20/06/05,14:12:05,06,09,1, 11.9,1,1, 16.618, 10604.965, 200.046, 52676.447 20/06/05,14:12:05,07,09,1, 11.9,1,1, 16.618, 10604.977, 200.058, 52676.506 20/06/05,14:12:05,08,09,1, 11.9,1,1, 16.618, 10604.987, 200.092, 52676.536 20/06/05,14:12:05,09,09,1, 11.9,1,1, 16.618, 10604.977, 200.043, 52676.505 20/06/05,14:12:05,10,09,1, 11.9,1,1, 16.618, 10604.961, 200.061, 52676.530 20/06/05,14:12:05,11,09,1, 11.9,1,1, 16.618, 10604.967, 200.071, 52676.521 20/06/05,14:12:05,12,09,1, 11.9,1,1, 16.618, 10604.969, 200.081, 52676.516 20/06/05,14:12:05,13,09,1, 11.9,1,1, 16.618, 10604.971, 200.082, 52676.559 20/06/05,14:12:05,14,09,1, 11.9,1,1, 16.618, 10604.971, 200.111, 52676.540 20/06/05,14:12:05,15,09,1, 11.9,1,1, 16.618, 10604.966, 200.089, 52676.527 20/06/05,14:12:05,16,09,1, 11.9,1,1, 16.618, 10604.964, 200.103, 52676.552 20/06/05,14:12:05,17,09,1, 11.9,1,1, 16.618, 10604.984, 200.130, 52676.566 20/06/05,14:12:05,18,09,1, 11.9,1,1, 16.618, 10604.971, 200.139, 52676.605 20/06/05,14:12:05,19,09,1, 11.9,1,1, 16.618, 10604.977, 200.134, 52676.501 20/06/05,14:12:06,00,09,1, 11.9,1,1, 16.619, 10604.999, 200.207, 52676.630 20/06/05,14:12:06,01,09,1, 11.9,1,1, 16.619, 10604.960, 200.122, 52676.546 20/06/05,14:12:06,02,09,1, 11.9,1,1, 16.619, 10604.956, 200.167, 52676.583 20/06/05,14:12:06,03,09,1, 11.9,1,1, 16.619, 10604.972, 200.117, 52676.558 20/06/05,14:12:06,04,09,1, 11.9,1,1, 16.619, 10604.949, 200.136, 52676.576 20/06/05,14:12:06,05,09,1, 11.9,1,1, 16.619, 10604.975, 200.126, 52676.563 20/06/05,14:12:06,06,09,1, 11.9,1,1, 16.619, 10604.978, 200.112, 52676.514 20/06/05,14:12:06,07,09,1, 11.9,1,1, 16.619, 10604.940, 200.109, 52676.816 20/06/05,14:12:06,08,09,1, 11.9,1,1, 16.619, 10605.008, 200.119, 52676.610 20/06/05,14:12:06,09,09,1, 11.9,1,1, 16.619, 10605.033, 200.117, 52676.530 20/06/05,14:12:06,10,09,1, 11.9,1,1, 16.619, 10605.004, 200.184, 52676.626 20/06/05,14:12:06,11,09,1, 11.9,1,1, 16.619, 10604.974, 200.124, 52676.528 20/06/05,14:12:06,12,09,1, 11.9,1,1, 16.619, 10604.971, 200.177, 52676.587 20/06/05,14:12:06,13,09,1, 11.9,1,1, 16.619, 10605.001, 200.227, 52676.582 20/06/05,14:12:06,14,09,1, 11.9,1,1, 16.619, 10604.965, 200.130, 52676.566 20/06/05,14:12:06,15,09,1, 11.9,1,1, 16.619, 10605.003, 200.171, 52676.571 20/06/05,14:12:06,16,09,1, 11.9,1,1, 16.619, 10604.963, 200.190, 52676.648 20/06/05,14:12:06,17,09,1, 11.9,1,1, 16.619, 10604.953, 200.221, 52676.626 20/06/05,14:12:06,18,09,1, 11.9,1,1, 16.619, 10604.980, 200.153, 52676.599 20/06/05,14:12:06,19,09,1, 11.9,1,1, 16.619, 10605.000, 200.207, 52676.630 20/06/05,14:12:07,00,10,1, 11.9,1,1, 16.619, 10604.999, 200.304, 52676.681 20/06/05,14:12:07,01,10,1, 11.9,1,1, 16.619, 10604.927, 200.147, 52676.564 20/06/05,14:12:07,02,10,1, 11.9,1,1, 16.619, 10604.990, 200.225, 52676.634 20/06/05,14:12:07,03,10,1, 11.9,1,1, 16.619, 10604.966, 200.221, 52676.634 20/06/05,14:12:07,04,10,1, 11.9,1,1, 16.619, 10605.008, 200.242, 52676.683 20/06/05,14:12:07,05,10,1, 11.9,1,1, 16.619, 10604.987, 200.209, 52676.617 20/06/05,14:12:07,06,10,1, 11.9,1,1, 16.619, 10604.949, 200.177, 52676.609 20/06/05,14:12:07,07,10,1, 11.9,1,1, 16.619, 10604.983, 200.276, 52676.638 20/06/05,14:12:07,08,10,1, 11.9,1,1, 16.619, 10604.993, 200.247, 52676.610 20/06/05,14:12:07,09,10,1, 11.9,1,1, 16.619, 10604.985, 200.240, 52676.628 20/06/05,14:12:07,10,10,1, 11.9,1,1, 16.619, 10604.964, 200.180, 52676.600 20/06/05,14:12:07,11,10,1, 11.9,1,1, 16.619, 10604.983, 200.250, 52676.601 20/06/05,14:12:07,12,10,1, 11.9,1,1, 16.619, 10604.977, 200.252, 52676.623 20/06/05,14:12:07,13,10,1, 11.9,1,1, 16.619, 10604.968, 200.270, 52676.625 20/06/05,14:12:07,14,10,1, 11.9,1,1, 16.619, 10604.979, 200.261, 52676.639 20/06/05,14:12:07,15,10,1, 11.9,1,1, 16.619, 10604.962, 200.257, 52676.612 20/06/05,14:12:07,16,10,1, 11.9,1,1, 16.619, 10604.986, 200.257, 52676.649 20/06/05,14:12:07,17,10,1, 11.9,1,1, 16.619, 10604.972, 200.220, 52676.604 20/06/05,14:12:07,18,10,1, 11.9,1,1, 16.619, 10604.967, 200.242, 52676.623 20/06/05,14:12:07,19,10,1, 11.9,1,1, 16.619, 10605.004, 200.304, 52676.681 20/06/05,14:12:08,00,09,1, 11.8,1,1, 16.619, 10604.982, 200.374, 52676.713 20/06/05,14:12:08,01,09,1, 11.8,1,1, 16.619, 10604.964, 200.239, 52676.617 20/06/05,14:12:08,02,09,1, 11.8,1,1, 16.619, 10604.973, 200.290, 52676.651 20/06/05,14:12:08,03,09,1, 11.8,1,1, 16.619, 10604.964, 200.283, 52676.653 20/06/05,14:12:08,04,09,1, 11.8,1,1, 16.619, 10604.977, 200.307, 52676.695 20/06/05,14:12:08,05,09,1, 11.8,1,1, 16.619, 10604.977, 200.284, 52676.658 20/06/05,14:12:08,06,09,1, 11.8,1,1, 16.619, 10604.944, 200.317, 52676.640 20/06/05,14:12:08,07,09,1, 11.8,1,1, 16.619, 10604.947, 200.272, 52676.574 20/06/05,14:12:08,08,09,1, 11.8,1,1, 16.619, 10604.940, 200.279, 52676.612 20/06/05,14:12:08,09,09,1, 11.8,1,1, 16.619, 10604.985, 200.223, 52676.357 20/06/05,14:12:08,10,09,1, 11.8,1,1, 16.619, 10604.970, 200.330, 52676.647 20/06/05,14:12:08,11,09,1, 11.8,1,1, 16.619, 10604.961, 200.325, 52676.676 20/06/05,14:12:08,12,09,1, 11.8,1,1, 16.619, 10604.966, 200.325, 52676.645 20/06/05,14:12:08,13,09,1, 11.8,1,1, 16.619, 10604.990, 200.334, 52676.673 20/06/05,14:12:08,14,09,1, 11.8,1,1, 16.619, 10605.002, 200.343, 52676.675 20/06/05,14:12:08,15,09,1, 11.8,1,1, 16.619, 10604.988, 200.318, 52676.652 20/06/05,14:12:08,16,09,1, 11.8,1,1, 16.619, 10604.944, 200.314, 52676.649 20/06/05,14:12:08,17,09,1, 11.8,1,1, 16.619, 10604.966, 200.333, 52676.676 20/06/05,14:12:08,18,09,1, 11.8,1,1, 16.619, 10604.989, 200.366, 52676.712 20/06/05,14:12:08,19,09,1, 11.8,1,1, 16.619, 10604.990, 200.374, 52676.713 20/06/05,14:12:09,00,09,1, 11.9,1,1, 16.622, 10604.974, 200.422, 52676.715 20/06/05,14:12:09,01,09,1, 11.9,1,1, 16.622, 10604.947, 200.284, 52676.595 20/06/05,14:12:09,02,09,1, 11.9,1,1, 16.622, 10604.946, 200.365, 52676.698 20/06/05,14:12:09,03,09,1, 11.9,1,1, 16.622, 10604.946, 200.332, 52676.644 20/06/05,14:12:09,04,09,1, 11.9,1,1, 16.622, 10604.946, 200.354, 52676.698 20/06/05,14:12:09,05,09,1, 11.9,1,1, 16.622, 10604.956, 200.311, 52676.665 20/06/05,14:12:09,06,09,1, 11.9,1,1, 16.622, 10604.947, 200.350, 52676.635 20/06/05,14:12:09,07,09,1, 11.9,1,1, 16.622, 10604.961, 200.366, 52676.659 20/06/05,14:12:09,08,09,1, 11.9,1,1, 16.622, 10604.951, 200.376, 52676.681 20/06/05,14:12:09,09,09,1, 11.9,1,1, 16.622, 10604.965, 200.354, 52676.634 20/06/05,14:12:09,10,09,1, 11.9,1,1, 16.622, 10604.948, 200.345, 52676.674 20/06/05,14:12:09,11,09,1, 11.9,1,1, 16.622, 10604.950, 200.366, 52676.657 20/06/05,14:12:09,12,09,1, 11.9,1,1, 16.622, 10604.964, 200.358, 52676.670 20/06/05,14:12:09,13,09,1, 11.9,1,1, 16.622, 10604.982, 200.424, 52676.714 20/06/05,14:12:09,14,09,1, 11.9,1,1, 16.622, 10604.968, 200.398, 52676.672 20/06/05,14:12:09,15,09,1, 11.9,1,1, 16.622, 10604.923, 200.351, 52676.662 20/06/05,14:12:09,16,09,1, 11.9,1,1, 16.622, 10604.913, 200.383, 52676.632 20/06/05,14:12:09,17,09,1, 11.9,1,1, 16.622, 10604.940, 200.361, 52676.589 20/06/05,14:12:09,18,09,1, 11.9,1,1, 16.622, 10604.953, 200.445, 52676.709 20/06/05,14:12:09,19,09,1, 11.9,1,1, 16.622, 10604.975, 200.422, 52676.715 20/06/05,14:12:10,00,09,1, 11.9,1,1, 16.618, 10604.941, 200.460, 52676.672 20/06/05,14:12:10,01,09,1, 11.9,1,1, 16.618, 10604.969, 200.458, 52676.713 20/06/05,14:12:10,02,09,1, 11.9,1,1, 16.618, 10604.970, 200.371, 52676.670 20/06/05,14:12:10,03,09,1, 11.9,1,1, 16.618, 10604.943, 200.401, 52676.615 20/06/05,14:12:10,04,09,1, 11.9,1,1, 16.618, 10604.931, 200.395, 52676.694 20/06/05,14:12:10,05,09,1, 11.9,1,1, 16.618, 10604.952, 200.379, 52676.653 20/06/05,14:12:10,06,09,1, 11.9,1,1, 16.618, 10604.934, 200.380, 52676.627 20/06/05,14:12:10,07,09,1, 11.9,1,1, 16.618, 10604.950, 200.444, 52676.696 20/06/05,14:12:10,08,09,1, 11.9,1,1, 16.618, 10604.953, 200.430, 52676.659 20/06/05,14:12:10,09,09,1, 11.9,1,1, 16.618, 10604.959, 200.456, 52676.713 20/06/05,14:12:10,10,09,1, 11.9,1,1, 16.618, 10604.936, 200.415, 52676.683 20/06/05,14:12:10,11,09,1, 11.9,1,1, 16.618, 10604.943, 200.396, 52676.626 20/06/05,14:12:10,12,09,1, 11.9,1,1, 16.618, 10604.908, 200.395, 52676.682 20/06/05,14:12:10,13,09,1, 11.9,1,1, 16.618, 10604.938, 200.441, 52676.690 20/06/05,14:12:10,14,09,1, 11.9,1,1, 16.618, 10604.943, 200.426, 52676.682 20/06/05,14:12:10,15,09,1, 11.9,1,1, 16.618, 10604.946, 200.439, 52676.702 20/06/05,14:12:10,16,09,1, 11.9,1,1, 16.618, 10604.942, 200.463, 52676.714 20/06/05,14:12:10,17,09,1, 11.9,1,1, 16.618, 10604.963, 200.492, 52676.714 20/06/05,14:12:10,18,09,1, 11.9,1,1, 16.618, 10604.937, 200.464, 52676.674 20/06/05,14:12:10,19,09,1, 11.9,1,1, 16.618, 10604.944, 200.460, 52676.672 20/06/05,14:12:11,00,09,1, 11.8,1,1, 16.621, 10604.941, 200.502, 52676.717 20/06/05,14:12:11,01,09,1, 11.8,1,1, 16.621, 10604.943, 200.494, 52676.701 20/06/05,14:12:11,02,09,1, 11.8,1,1, 16.621, 10604.963, 200.521, 52676.770 20/06/05,14:12:11,03,09,1, 11.8,1,1, 16.621, 10604.946, 200.467, 52676.692 20/06/05,14:12:11,04,09,1, 11.8,1,1, 16.621, 10604.978, 200.520, 52676.747 20/06/05,14:12:11,05,09,1, 11.8,1,1, 16.621, 10604.956, 200.523, 52676.710 20/06/05,14:12:11,06,09,1, 11.8,1,1, 16.621, 10604.953, 200.476, 52676.642 20/06/05,14:12:11,07,09,1, 11.8,1,1, 16.621, 10604.945, 200.531, 52676.678 20/06/05,14:12:11,08,09,1, 11.8,1,1, 16.621, 10604.996, 200.562, 52676.761 20/06/05,14:12:11,09,09,1, 11.8,1,1, 16.621, 10604.925, 200.495, 52676.687 20/06/05,14:12:11,10,09,1, 11.8,1,1, 16.621, 10604.953, 200.504, 52676.713 20/06/05,14:12:11,11,09,1, 11.8,1,1, 16.621, 10604.924, 200.486, 52676.667 20/06/05,14:12:11,12,09,1, 11.8,1,1, 16.621, 10604.942, 200.519, 52676.723 20/06/05,14:12:11,13,09,1, 11.8,1,1, 16.621, 10604.956, 200.519, 52676.748 20/06/05,14:12:11,14,09,1, 11.8,1,1, 16.621, 10604.985, 200.542, 52676.741 20/06/05,14:12:11,15,09,1, 11.8,1,1, 16.621, 10604.963, 200.458, 52676.681 20/06/05,14:12:11,16,09,1, 11.8,1,1, 16.621, 10604.925, 200.510, 52676.655 20/06/05,14:12:11,17,09,1, 11.8,1,1, 16.621, 10604.903, 200.527, 52676.770 20/06/05,14:12:11,18,09,1, 11.8,1,1, 16.621, 10604.991, 200.552, 52676.757 20/06/05,14:12:11,19,09,1, 11.8,1,1, 16.621, 10604.947, 200.502, 52676.717 20/06/05,14:12:12,00,09,1, 11.9,1,1, 16.619, 10604.957, 200.613, 52676.764 20/06/05,14:12:12,01,09,1, 11.9,1,1, 16.619, 10604.965, 200.541, 52676.723 20/06/05,14:12:12,02,09,1, 11.9,1,1, 16.619, 10604.949, 200.597, 52676.755 20/06/05,14:12:12,03,09,1, 11.9,1,1, 16.619, 10604.967, 200.587, 52676.777 20/06/05,14:12:12,04,09,1, 11.9,1,1, 16.619, 10604.946, 200.566, 52676.741 20/06/05,14:12:12,05,09,1, 11.9,1,1, 16.619, 10604.974, 200.554, 52676.723 20/06/05,14:12:12,06,09,1, 11.9,1,1, 16.619, 10604.945, 200.573, 52676.685 20/06/05,14:12:12,07,09,1, 11.9,1,1, 16.619, 10604.926, 200.555, 52676.701 20/06/05,14:12:12,08,09,1, 11.9,1,1, 16.619, 10604.964, 200.583, 52676.713 20/06/05,14:12:12,09,09,1, 11.9,1,1, 16.619, 10604.947, 200.586, 52676.729 20/06/05,14:12:12,10,09,1, 11.9,1,1, 16.619, 10604.951, 200.561, 52676.700 20/06/05,14:12:12,11,09,1, 11.9,1,1, 16.619, 10604.947, 200.554, 52676.748 20/06/05,14:12:12,12,09,1, 11.9,1,1, 16.619, 10604.952, 200.605, 52676.757 20/06/05,14:12:12,13,09,1, 11.9,1,1, 16.619, 10604.944, 200.566, 52676.739 20/06/05,14:12:12,14,09,1, 11.9,1,1, 16.619, 10604.957, 200.602, 52676.803 20/06/05,14:12:12,15,09,1, 11.9,1,1, 16.619, 10604.950, 200.543, 52676.686 20/06/05,14:12:12,16,09,1, 11.9,1,1, 16.619, 10604.949, 200.631, 52676.764 20/06/05,14:12:12,17,09,1, 11.9,1,1, 16.619, 10604.954, 200.618, 52676.786 20/06/05,14:12:12,18,09,1, 11.9,1,1, 16.619, 10604.978, 200.569, 52676.754 20/06/05,14:12:12,19,09,1, 11.9,1,1, 16.619, 10604.959, 200.613, 52676.764 20/06/05,14:12:13,00,09,1, 11.8,1,1, 16.622, 10604.949, 200.709, 52676.765 20/06/05,14:12:13,01,09,1, 11.8,1,1, 16.622, 10604.948, 200.604, 52676.724 20/06/05,14:12:13,02,09,1, 11.8,1,1, 16.622, 10604.970, 200.641, 52676.776 20/06/05,14:12:13,03,09,1, 11.8,1,1, 16.622, 10604.953, 200.648, 52676.781 20/06/05,14:12:13,04,09,1, 11.8,1,1, 16.622, 10604.921, 200.595, 52676.733 20/06/05,14:12:13,05,09,1, 11.8,1,1, 16.622, 10604.925, 200.641, 52676.746 20/06/05,14:12:13,06,09,1, 11.8,1,1, 16.622, 10604.957, 200.678, 52676.776 20/06/05,14:12:13,07,09,1, 11.8,1,1, 16.622, 10604.946, 200.657, 52676.741 20/06/05,14:12:13,08,09,1, 11.8,1,1, 16.622, 10604.969, 200.673, 52676.838 20/06/05,14:12:13,09,09,1, 11.8,1,1, 16.622, 10604.949, 200.647, 52676.746 20/06/05,14:12:13,10,09,1, 11.8,1,1, 16.622, 10604.941, 200.642, 52676.770 20/06/05,14:12:13,11,09,1, 11.8,1,1, 16.622, 10604.977, 200.729, 52676.839 20/06/05,14:12:13,12,09,1, 11.8,1,1, 16.622, 10604.959, 200.684, 52676.772 20/06/05,14:12:13,13,09,1, 11.8,1,1, 16.622, 10604.947, 200.622, 52676.760 20/06/05,14:12:13,14,09,1, 11.8,1,1, 16.622, 10604.970, 200.652, 52676.737 20/06/05,14:12:13,15,09,1, 11.8,1,1, 16.622, 10604.941, 200.719, 52676.771 20/06/05,14:12:13,16,09,1, 11.8,1,1, 16.622, 10604.952, 200.680, 52676.809 20/06/05,14:12:13,17,09,1, 11.8,1,1, 16.622, 10604.962, 200.717, 52676.816 20/06/05,14:12:13,18,09,1, 11.8,1,1, 16.622, 10604.955, 200.665, 52676.796 20/06/05,14:12:13,19,09,1, 11.8,1,1, 16.622, 10604.953, 200.709, 52676.765 20/06/05,14:12:14,00,10,1, 11.9,1,1, 16.620, 10604.916, 200.781, 52676.807 20/06/05,14:12:14,01,10,1, 11.9,1,1, 16.620, 10604.972, 200.737, 52676.822 20/06/05,14:12:14,02,10,1, 11.9,1,1, 16.620, 10604.930, 200.706, 52676.752 20/06/05,14:12:14,03,10,1, 11.9,1,1, 16.620, 10604.943, 200.721, 52676.803 20/06/05,14:12:14,04,10,1, 11.9,1,1, 16.620, 10604.934, 200.730, 52676.799 20/06/05,14:12:14,05,10,1, 11.9,1,1, 16.620, 10604.929, 200.731, 52676.828 20/06/05,14:12:14,06,10,1, 11.9,1,1, 16.620, 10604.966, 200.776, 52676.825 20/06/05,14:12:14,07,10,1, 11.9,1,1, 16.620, 10604.944, 200.679, 52676.807 20/06/05,14:12:14,08,10,1, 11.9,1,1, 16.620, 10604.926, 200.681, 52676.790 20/06/05,14:12:14,09,10,1, 11.9,1,1, 16.620, 10604.971, 200.798, 52676.840 20/06/05,14:12:14,10,10,1, 11.9,1,1, 16.620, 10604.950, 200.738, 52676.816 20/06/05,14:12:14,11,10,1, 11.9,1,1, 16.620, 10604.937, 200.742, 52676.802 20/06/05,14:12:14,12,10,1, 11.9,1,1, 16.620, 10604.967, 200.762, 52676.833 20/06/05,14:12:14,13,10,1, 11.9,1,1, 16.620, 10604.952, 200.761, 52676.824 20/06/05,14:12:14,14,10,1, 11.9,1,1, 16.620, 10604.956, 200.776, 52676.854 20/06/05,14:12:14,15,10,1, 11.9,1,1, 16.620, 10604.970, 200.829, 52676.911 20/06/05,14:12:14,16,10,1, 11.9,1,1, 16.620, 10604.931, 200.753, 52676.797 20/06/05,14:12:14,17,10,1, 11.9,1,1, 16.620, 10604.957, 200.770, 52676.845 20/06/05,14:12:14,18,10,1, 11.9,1,1, 16.620, 10604.948, 200.770, 52676.834 20/06/05,14:12:14,19,10,1, 11.9,1,1, 16.620, 10604.916, 200.781, 52676.807 20/06/05,14:12:15,00,11,1, 11.9,1,1, 16.620, 10604.949, 200.878, 52676.882 20/06/05,14:12:15,01,11,1, 11.9,1,1, 16.620, 10604.969, 200.809, 52676.830 20/06/05,14:12:15,02,11,1, 11.9,1,1, 16.620, 10604.907, 200.732, 52676.788 20/06/05,14:12:15,03,11,1, 11.9,1,1, 16.620, 10604.949, 200.827, 52676.876 20/06/05,14:12:15,04,11,1, 11.9,1,1, 16.620, 10604.966, 200.831, 52676.876 20/06/05,14:12:15,05,11,1, 11.9,1,1, 16.620, 10604.934, 200.792, 52676.876 20/06/05,14:12:15,06,11,1, 11.9,1,1, 16.620, 10604.942, 200.770, 52676.822 20/06/05,14:12:15,07,11,1, 11.9,1,1, 16.620, 10604.943, 200.784, 52676.856 20/06/05,14:12:15,08,11,1, 11.9,1,1, 16.620, 10604.926, 200.797, 52676.875 20/06/05,14:12:15,09,11,1, 11.9,1,1, 16.620, 10604.955, 200.832, 52676.865 20/06/05,14:12:15,10,11,1, 11.9,1,1, 16.620, 10604.933, 200.819, 52676.851 20/06/05,14:12:15,11,11,1, 11.9,1,1, 16.620, 10604.944, 200.785, 52676.853 20/06/05,14:12:15,12,11,1, 11.9,1,1, 16.620, 10604.961, 200.840, 52676.892 20/06/05,14:12:15,13,11,1, 11.9,1,1, 16.620, 10604.939, 200.871, 52676.883 20/06/05,14:12:15,14,11,1, 11.9,1,1, 16.620, 10604.941, 200.838, 52676.878 20/06/05,14:12:15,15,11,1, 11.9,1,1, 16.620, 10604.929, 200.876, 52676.882 20/06/05,14:12:15,16,11,1, 11.9,1,1, 16.620, 10604.914, 200.821, 52676.844 20/06/05,14:12:15,17,11,1, 11.9,1,1, 16.620, 10604.895, 200.775, 52676.813 20/06/05,14:12:15,18,11,1, 11.9,1,1, 16.620, 10604.910, 200.867, 52676.880 20/06/05,14:12:15,19,11,1, 11.9,1,1, 16.620, 10604.952, 200.878, 52676.882 20/06/05,14:12:16,00,11,1, 11.8,1,1, 16.624, 10604.899, 200.900, 52676.855 20/06/05,14:12:16,01,11,1, 11.8,1,1, 16.624, 10604.925, 200.811, 52676.831 20/06/05,14:12:16,02,11,1, 11.8,1,1, 16.624, 10604.951, 200.866, 52676.813 20/06/05,14:12:16,03,11,1, 11.8,1,1, 16.624, 10604.917, 200.844, 52676.840 20/06/05,14:12:16,04,11,1, 11.8,1,1, 16.624, 10604.912, 200.841, 52676.815 20/06/05,14:12:16,05,11,1, 11.8,1,1, 16.624, 10604.872, 200.811, 52676.810 20/06/05,14:12:16,06,11,1, 11.8,1,1, 16.624, 10604.874, 200.783, 52676.905 20/06/05,14:12:16,07,11,1, 11.8,1,1, 16.624, 10604.906, 200.869, 52676.826 20/06/05,14:12:16,08,11,1, 11.8,1,1, 16.624, 10604.912, 200.936, 52677.053 20/06/05,14:12:16,09,11,1, 11.8,1,1, 16.624, 10604.935, 200.918, 52676.877 20/06/05,14:12:16,10,11,1, 11.8,1,1, 16.624, 10604.930, 200.913, 52676.896 20/06/05,14:12:16,11,11,1, 11.8,1,1, 16.624, 10604.913, 200.864, 52676.838 20/06/05,14:12:16,12,11,1, 11.8,1,1, 16.624, 10604.885, 200.863, 52676.829 20/06/05,14:12:16,13,11,1, 11.8,1,1, 16.624, 10604.931, 200.876, 52676.891 20/06/05,14:12:16,14,11,1, 11.8,1,1, 16.624, 10604.907, 200.850, 52676.863 20/06/05,14:12:16,15,11,1, 11.8,1,1, 16.624, 10604.861, 200.838, 52676.867 20/06/05,14:12:16,16,11,1, 11.8,1,1, 16.624, 10604.882, 200.859, 52676.859 20/06/05,14:12:16,17,11,1, 11.8,1,1, 16.624, 10604.907, 200.926, 52676.846 20/06/05,14:12:16,18,11,1, 11.8,1,1, 16.624, 10604.925, 200.938, 52676.916 20/06/05,14:12:16,19,11,1, 11.8,1,1, 16.624, 10604.903, 200.900, 52676.855 20/06/05,14:12:17,00,10,1, 11.9,1,1, 16.624, 10604.849, 200.934, 52676.859 20/06/05,14:12:17,01,10,1, 11.9,1,1, 16.624, 10604.865, 200.895, 52676.866 20/06/05,14:12:17,02,10,1, 11.9,1,1, 16.624, 10604.873, 200.930, 52676.871 20/06/05,14:12:17,03,10,1, 11.9,1,1, 16.624, 10604.873, 200.913, 52676.868 20/06/05,14:12:17,04,10,1, 11.9,1,1, 16.624, 10604.903, 200.932, 52676.878 20/06/05,14:12:17,05,10,1, 11.9,1,1, 16.624, 10604.879, 200.967, 52676.919 20/06/05,14:12:17,06,10,1, 11.9,1,1, 16.624, 10604.892, 200.954, 52676.848 20/06/05,14:12:17,07,10,1, 11.9,1,1, 16.624, 10604.902, 200.947, 52676.878 20/06/05,14:12:17,08,10,1, 11.9,1,1, 16.624, 10604.899, 200.949, 52676.916 20/06/05,14:12:17,09,10,1, 11.9,1,1, 16.624, 10604.896, 200.938, 52676.890 20/06/05,14:12:17,10,10,1, 11.9,1,1, 16.624, 10604.882, 200.951, 52676.924 20/06/05,14:12:17,11,10,1, 11.9,1,1, 16.624, 10604.889, 200.977, 52676.887 20/06/05,14:12:17,12,10,1, 11.9,1,1, 16.624, 10604.875, 200.920, 52676.889 20/06/05,14:12:17,13,10,1, 11.9,1,1, 16.624, 10604.911, 200.982, 52676.924 20/06/05,14:12:17,14,10,1, 11.9,1,1, 16.624, 10604.880, 200.935, 52676.859 20/06/05,14:12:17,15,10,1, 11.9,1,1, 16.624, 10604.873, 200.965, 52676.894 20/06/05,14:12:17,16,10,1, 11.9,1,1, 16.624, 10604.848, 200.959, 52676.899 20/06/05,14:12:17,17,10,1, 11.9,1,1, 16.624, 10604.883, 201.004, 52676.909 20/06/05,14:12:17,18,10,1, 11.9,1,1, 16.624, 10604.881, 200.995, 52676.907 20/06/05,14:12:17,19,10,1, 11.9,1,1, 16.624, 10604.857, 200.934, 52676.859 20/06/05,14:12:18,00,10,1, 11.9,1,1, 16.620, 10604.841, 201.080, 52676.927 20/06/05,14:12:18,01,10,1, 11.9,1,1, 16.620, 10604.869, 201.016, 52676.911 20/06/05,14:12:18,02,10,1, 11.9,1,1, 16.620, 10604.900, 201.034, 52676.968 20/06/05,14:12:18,03,10,1, 11.9,1,1, 16.620, 10604.884, 200.962, 52676.866 20/06/05,14:12:18,04,10,1, 11.9,1,1, 16.620, 10604.861, 200.984, 52676.896 20/06/05,14:12:18,05,10,1, 11.9,1,1, 16.620, 10604.870, 201.038, 52676.914 20/06/05,14:12:18,06,10,1, 11.9,1,1, 16.620, 10604.870, 201.048, 52676.941 20/06/05,14:12:18,07,10,1, 11.9,1,1, 16.620, 10604.859, 200.999, 52676.917 20/06/05,14:12:18,08,10,1, 11.9,1,1, 16.620, 10604.848, 200.981, 52676.884 20/06/05,14:12:18,09,10,1, 11.9,1,1, 16.620, 10604.852, 200.978, 52676.873 20/06/05,14:12:18,10,10,1, 11.9,1,1, 16.620, 10604.846, 201.005, 52676.898 20/06/05,14:12:18,11,10,1, 11.9,1,1, 16.620, 10604.861, 201.071, 52676.959 20/06/05,14:12:18,12,10,1, 11.9,1,1, 16.620, 10604.829, 201.005, 52676.887 20/06/05,14:12:18,13,10,1, 11.9,1,1, 16.620, 10604.877, 201.019, 52676.897 20/06/05,14:12:18,14,10,1, 11.9,1,1, 16.620, 10604.861, 201.055, 52676.922 20/06/05,14:12:18,15,10,1, 11.9,1,1, 16.620, 10604.851, 201.068, 52676.935 20/06/05,14:12:18,16,10,1, 11.9,1,1, 16.620, 10604.835, 201.037, 52676.910 20/06/05,14:12:18,17,10,1, 11.9,1,1, 16.620, 10604.870, 201.066, 52676.961 20/06/05,14:12:18,18,10,1, 11.9,1,1, 16.620, 10604.846, 201.061, 52676.955 20/06/05,14:12:18,19,10,1, 11.9,1,1, 16.620, 10604.844, 201.080, 52676.927 20/06/05,14:12:19,00,10,1, 11.9,1,1, 16.620, 10604.782, 201.103, 52676.913 20/06/05,14:12:19,01,10,1, 11.9,1,1, 16.620, 10604.825, 201.012, 52676.885 20/06/05,14:12:19,02,10,1, 11.9,1,1, 16.620, 10604.874, 201.075, 52676.953 20/06/05,14:12:19,03,10,1, 11.9,1,1, 16.620, 10604.838, 201.080, 52676.935 20/06/05,14:12:19,04,10,1, 11.9,1,1, 16.620, 10604.839, 201.065, 52676.893 20/06/05,14:12:19,05,10,1, 11.9,1,1, 16.620, 10604.811, 201.036, 52676.888 20/06/05,14:12:19,06,10,1, 11.9,1,1, 16.620, 10604.835, 201.057, 52676.952 20/06/05,14:12:19,07,10,1, 11.9,1,1, 16.620, 10604.793, 201.033, 52676.872 20/06/05,14:12:19,08,10,1, 11.9,1,1, 16.620, 10604.812, 201.045, 52676.927 20/06/05,14:12:19,09,10,1, 11.9,1,1, 16.620, 10604.825, 201.103, 52676.976 20/06/05,14:12:19,10,10,1, 11.9,1,1, 16.620, 10604.798, 201.115, 52676.958 20/06/05,14:12:19,11,10,1, 11.9,1,1, 16.620, 10604.823, 201.059, 52676.931 20/06/05,14:12:19,12,10,1, 11.9,1,1, 16.620, 10604.831, 201.107, 52676.941 20/06/05,14:12:19,13,10,1, 11.9,1,1, 16.620, 10604.806, 201.089, 52676.926 20/06/05,14:12:19,14,10,1, 11.9,1,1, 16.620, 10604.829, 201.079, 52676.891 20/06/05,14:12:19,15,10,1, 11.9,1,1, 16.620, 10604.842, 201.153, 52676.968 20/06/05,14:12:19,16,10,1, 11.9,1,1, 16.620, 10604.820, 201.062, 52676.893 20/06/05,14:12:19,17,10,1, 11.9,1,1, 16.620, 10604.770, 201.074, 52676.898 20/06/05,14:12:19,18,10,1, 11.9,1,1, 16.620, 10604.821, 201.134, 52676.964 20/06/05,14:12:19,19,10,1, 11.9,1,1, 16.620, 10604.784, 201.103, 52676.913 20/06/05,14:12:20,00,11,1, 11.9,1,1, 16.622, 10604.749, 201.179, 52676.971 20/06/05,14:12:20,01,11,1, 11.9,1,1, 16.622, 10604.780, 201.102, 52676.937 20/06/05,14:12:20,02,11,1, 11.9,1,1, 16.622, 10604.798, 201.068, 52676.914 20/06/05,14:12:20,03,11,1, 11.9,1,1, 16.622, 10604.813, 201.195, 52676.987 20/06/05,14:12:20,04,11,1, 11.9,1,1, 16.622, 10604.797, 201.139, 52676.947 20/06/05,14:12:20,05,11,1, 11.9,1,1, 16.622, 10604.786, 201.113, 52676.911 20/06/05,14:12:20,06,11,1, 11.9,1,1, 16.622, 10604.782, 201.131, 52676.971 20/06/05,14:12:20,07,11,1, 11.9,1,1, 16.622, 10604.766, 201.131, 52676.962 20/06/05,14:12:20,08,11,1, 11.9,1,1, 16.622, 10604.788, 201.167, 52677.025 20/06/05,14:12:20,09,11,1, 11.9,1,1, 16.622, 10604.788, 201.173, 52677.010 20/06/05,14:12:20,10,11,1, 11.9,1,1, 16.622, 10604.784, 201.123, 52676.939 20/06/05,14:12:20,11,11,1, 11.9,1,1, 16.622, 10604.763, 201.147, 52676.921 20/06/05,14:12:20,12,11,1, 11.9,1,1, 16.622, 10604.763, 201.201, 52676.984 20/06/05,14:12:20,13,11,1, 11.9,1,1, 16.622, 10604.744, 201.194, 52676.963 20/06/05,14:12:20,14,11,1, 11.9,1,1, 16.622, 10604.752, 201.166, 52677.007 20/06/05,14:12:20,15,11,1, 11.9,1,1, 16.622, 10604.764, 201.155, 52676.992 20/06/05,14:12:20,16,11,1, 11.9,1,1, 16.622, 10604.764, 201.174, 52676.967 20/06/05,14:12:20,17,11,1, 11.9,1,1, 16.622, 10604.766, 201.183, 52676.967 20/06/05,14:12:20,18,11,1, 11.9,1,1, 16.622, 10604.748, 201.182, 52676.936 20/06/05,14:12:20,19,11,1, 11.9,1,1, 16.622, 10604.751, 201.179, 52676.971 20/06/05,14:12:21,00,11,1, 11.8,1,1, 16.625, 10604.699, 201.246, 52677.049 20/06/05,14:12:21,01,11,1, 11.8,1,1, 16.625, 10604.757, 201.224, 52676.999 20/06/05,14:12:21,02,11,1, 11.8,1,1, 16.625, 10604.723, 201.196, 52676.977 20/06/05,14:12:21,03,11,1, 11.8,1,1, 16.625, 10604.759, 201.184, 52676.946 20/06/05,14:12:21,04,11,1, 11.8,1,1, 16.625, 10604.752, 201.196, 52676.931 20/06/05,14:12:21,05,11,1, 11.8,1,1, 16.625, 10604.774, 201.176, 52676.983 20/06/05,14:12:21,06,11,1, 11.8,1,1, 16.625, 10604.730, 201.196, 52676.931 20/06/05,14:12:21,07,11,1, 11.8,1,1, 16.625, 10604.771, 201.219, 52677.004 20/06/05,14:12:21,08,11,1, 11.8,1,1, 16.625, 10604.744, 201.194, 52676.953 20/06/05,14:12:21,09,11,1, 11.8,1,1, 16.625, 10604.746, 201.207, 52676.960 20/06/05,14:12:21,10,11,1, 11.8,1,1, 16.625, 10604.728, 201.198, 52676.951 20/06/05,14:12:21,11,11,1, 11.8,1,1, 16.625, 10604.757, 201.270, 52676.964 20/06/05,14:12:21,12,11,1, 11.8,1,1, 16.625, 10604.731, 201.248, 52676.949 20/06/05,14:12:21,13,11,1, 11.8,1,1, 16.625, 10604.716, 201.212, 52676.968 20/06/05,14:12:21,14,11,1, 11.8,1,1, 16.625, 10604.727, 201.249, 52677.001 20/06/05,14:12:21,15,11,1, 11.8,1,1, 16.625, 10604.726, 201.255, 52677.001 20/06/05,14:12:21,16,11,1, 11.8,1,1, 16.625, 10604.720, 201.250, 52676.988 20/06/05,14:12:21,17,11,1, 11.8,1,1, 16.625, 10604.765, 201.285, 52677.049 20/06/05,14:12:21,18,11,1, 11.8,1,1, 16.625, 10604.717, 201.218, 52676.982 20/06/05,14:12:21,19,11,1, 11.8,1,1, 16.625, 10604.704, 201.246, 52677.049 20/06/05,14:12:22,00,11,1, 11.9,1,1, 16.621, 10604.649, 201.324, 52677.011 20/06/05,14:12:22,01,11,1, 11.9,1,1, 16.621, 10604.714, 201.284, 52676.958 20/06/05,14:12:22,02,11,1, 11.9,1,1, 16.621, 10604.714, 201.238, 52677.043 20/06/05,14:12:22,03,11,1, 11.9,1,1, 16.621, 10604.695, 201.232, 52676.963 20/06/05,14:12:22,04,11,1, 11.9,1,1, 16.621, 10604.697, 201.264, 52677.007 20/06/05,14:12:22,05,11,1, 11.9,1,1, 16.621, 10604.735, 201.274, 52677.029 20/06/05,14:12:22,06,11,1, 11.9,1,1, 16.621, 10604.727, 201.318, 52677.034 20/06/05,14:12:22,07,11,1, 11.9,1,1, 16.621, 10604.702, 201.254, 52676.997 20/06/05,14:12:22,08,11,1, 11.9,1,1, 16.621, 10604.712, 201.291, 52677.008 20/06/05,14:12:22,09,11,1, 11.9,1,1, 16.621, 10604.700, 201.293, 52676.975 20/06/05,14:12:22,10,11,1, 11.9,1,1, 16.621, 10604.660, 201.316, 52677.052 20/06/05,14:12:22,11,11,1, 11.9,1,1, 16.621, 10604.686, 201.273, 52677.026 20/06/05,14:12:22,12,11,1, 11.9,1,1, 16.621, 10604.696, 201.321, 52677.032 20/06/05,14:12:22,13,11,1, 11.9,1,1, 16.621, 10604.669, 201.287, 52676.983 20/06/05,14:12:22,14,11,1, 11.9,1,1, 16.621, 10604.708, 201.298, 52677.005 20/06/05,14:12:22,15,11,1, 11.9,1,1, 16.621, 10604.698, 201.321, 52677.037 20/06/05,14:12:22,16,11,1, 11.9,1,1, 16.621, 10604.691, 201.321, 52677.012 20/06/05,14:12:22,17,11,1, 11.9,1,1, 16.621, 10604.678, 201.282, 52676.997 20/06/05,14:12:22,18,11,1, 11.9,1,1, 16.621, 10604.667, 201.341, 52677.014 20/06/05,14:12:22,19,11,1, 11.9,1,1, 16.621, 10604.649, 201.324, 52677.011 20/06/05,14:12:23,00,11,1, 11.9,1,1, 16.624, 10604.640, 201.417, 52677.026 20/06/05,14:12:23,01,11,1, 11.9,1,1, 16.624, 10604.666, 201.294, 52676.962 20/06/05,14:12:23,02,11,1, 11.9,1,1, 16.624, 10604.657, 201.322, 52677.039 20/06/05,14:12:23,03,11,1, 11.9,1,1, 16.624, 10604.680, 201.354, 52677.010 20/06/05,14:12:23,04,11,1, 11.9,1,1, 16.624, 10604.691, 201.368, 52677.066 20/06/05,14:12:23,05,11,1, 11.9,1,1, 16.624, 10604.639, 201.323, 52677.005 20/06/05,14:12:23,06,11,1, 11.9,1,1, 16.624, 10604.647, 201.316, 52676.972 20/06/05,14:12:23,07,11,1, 11.9,1,1, 16.624, 10604.677, 201.382, 52677.053 20/06/05,14:12:23,08,11,1, 11.9,1,1, 16.624, 10604.675, 201.399, 52677.063 20/06/05,14:12:23,09,11,1, 11.9,1,1, 16.624, 10604.659, 201.301, 52676.984 20/06/05,14:12:23,10,11,1, 11.9,1,1, 16.624, 10604.674, 201.365, 52677.024 20/06/05,14:12:23,11,11,1, 11.9,1,1, 16.624, 10604.629, 201.358, 52677.043 20/06/05,14:12:23,12,11,1, 11.9,1,1, 16.624, 10604.667, 201.382, 52677.028 20/06/05,14:12:23,13,11,1, 11.9,1,1, 16.624, 10604.647, 201.413, 52677.089 20/06/05,14:12:23,14,11,1, 11.9,1,1, 16.624, 10604.635, 201.336, 52676.991 20/06/05,14:12:23,15,11,1, 11.9,1,1, 16.624, 10604.648, 201.341, 52677.011 20/06/05,14:12:23,16,11,1, 11.9,1,1, 16.624, 10604.637, 201.433, 52677.071 20/06/05,14:12:23,17,11,1, 11.9,1,1, 16.624, 10604.653, 201.388, 52677.054 20/06/05,14:12:23,18,11,1, 11.9,1,1, 16.624, 10604.622, 201.364, 52676.933 20/06/05,14:12:23,19,11,1, 11.9,1,1, 16.624, 10604.641, 201.417, 52677.026 20/06/05,14:12:24,00,11,1, 11.8,1,1, 16.622, 10604.599, 201.481, 52677.071 20/06/05,14:12:24,01,11,1, 11.8,1,1, 16.622, 10604.639, 201.417, 52677.061 20/06/05,14:12:24,02,11,1, 11.8,1,1, 16.622, 10604.663, 201.425, 52677.051 20/06/05,14:12:24,03,11,1, 11.8,1,1, 16.622, 10604.607, 201.354, 52676.954 20/06/05,14:12:24,04,11,1, 11.8,1,1, 16.622, 10604.617, 201.428, 52677.059 20/06/05,14:12:24,05,11,1, 11.8,1,1, 16.622, 10604.619, 201.417, 52677.012 20/06/05,14:12:24,06,11,1, 11.8,1,1, 16.622, 10604.648, 201.431, 52677.019 20/06/05,14:12:24,07,11,1, 11.8,1,1, 16.622, 10604.614, 201.388, 52677.030 20/06/05,14:12:24,08,11,1, 11.8,1,1, 16.622, 10604.616, 201.398, 52676.999 20/06/05,14:12:24,09,11,1, 11.8,1,1, 16.622, 10604.604, 201.469, 52677.050 20/06/05,14:12:24,10,11,1, 11.8,1,1, 16.622, 10604.628, 201.417, 52677.031 20/06/05,14:12:24,11,11,1, 11.8,1,1, 16.622, 10604.634, 201.446, 52677.090 20/06/05,14:12:24,12,11,1, 11.8,1,1, 16.622, 10604.587, 201.392, 52677.021 20/06/05,14:12:24,13,11,1, 11.8,1,1, 16.622, 10604.586, 201.425, 52676.999 20/06/05,14:12:24,14,11,1, 11.8,1,1, 16.622, 10604.622, 201.462, 52677.085 20/06/05,14:12:24,15,11,1, 11.8,1,1, 16.622, 10604.645, 201.449, 52677.046 20/06/05,14:12:24,16,11,1, 11.8,1,1, 16.622, 10604.559, 201.362, 52676.968 20/06/05,14:12:24,17,11,1, 11.8,1,1, 16.622, 10604.586, 201.458, 52677.058 20/06/05,14:12:24,18,11,1, 11.8,1,1, 16.622, 10604.585, 201.458, 52677.033 20/06/05,14:12:24,19,11,1, 11.8,1,1, 16.622, 10604.601, 201.481, 52677.071 20/06/05,14:12:25,00,11,1, 11.9,1,1, 16.624, 10604.582, 201.565, 52677.124 20/06/05,14:12:25,01,11,1, 11.9,1,1, 16.624, 10604.599, 201.436, 52677.008 20/06/05,14:12:25,02,11,1, 11.9,1,1, 16.624, 10604.586, 201.484, 52677.072 20/06/05,14:12:25,03,11,1, 11.9,1,1, 16.624, 10604.586, 201.469, 52677.042 20/06/05,14:12:25,04,11,1, 11.9,1,1, 16.624, 10604.602, 201.508, 52677.102 20/06/05,14:12:25,05,11,1, 11.9,1,1, 16.624, 10604.566, 201.465, 52677.072 20/06/05,14:12:25,06,11,1, 11.9,1,1, 16.624, 10604.610, 201.498, 52677.110 20/06/05,14:12:25,07,11,1, 11.9,1,1, 16.624, 10604.593, 201.516, 52677.172 20/06/05,14:12:25,08,11,1, 11.9,1,1, 16.624, 10604.575, 201.521, 52677.152 20/06/05,14:12:25,09,11,1, 11.9,1,1, 16.624, 10604.574, 201.461, 52677.120 20/06/05,14:12:25,10,11,1, 11.9,1,1, 16.624, 10604.582, 201.481, 52677.115 20/06/05,14:12:25,11,11,1, 11.9,1,1, 16.624, 10604.582, 201.471, 52677.055 20/06/05,14:12:25,12,11,1, 11.9,1,1, 16.624, 10604.582, 201.519, 52677.117 20/06/05,14:12:25,13,11,1, 11.9,1,1, 16.624, 10604.584, 201.500, 52677.132 20/06/05,14:12:25,14,11,1, 11.9,1,1, 16.624, 10604.545, 201.454, 52677.128 20/06/05,14:12:25,15,11,1, 11.9,1,1, 16.624, 10604.583, 201.494, 52677.136 20/06/05,14:12:25,16,11,1, 11.9,1,1, 16.624, 10604.574, 201.504, 52677.145 20/06/05,14:12:25,17,11,1, 11.9,1,1, 16.624, 10604.570, 201.506, 52677.119 20/06/05,14:12:25,18,11,1, 11.9,1,1, 16.624, 10604.606, 201.540, 52677.174 20/06/05,14:12:25,19,11,1, 11.9,1,1, 16.624, 10604.589, 201.565, 52677.124 20/06/05,14:12:26,00,11,1, 11.9,1,1, 16.622, 10604.532, 201.611, 52677.192 20/06/05,14:12:26,01,11,1, 11.9,1,1, 16.622, 10604.557, 201.530, 52677.127 20/06/05,14:12:26,02,11,1, 11.9,1,1, 16.622, 10604.560, 201.535, 52677.152 20/06/05,14:12:26,03,11,1, 11.9,1,1, 16.622, 10604.579, 201.554, 52677.180 20/06/05,14:12:26,04,11,1, 11.9,1,1, 16.622, 10604.566, 201.541, 52677.125 20/06/05,14:12:26,05,11,1, 11.9,1,1, 16.622, 10604.555, 201.533, 52677.119 20/06/05,14:12:26,06,11,1, 11.9,1,1, 16.622, 10604.564, 201.542, 52677.167 20/06/05,14:12:26,07,11,1, 11.9,1,1, 16.622, 10604.549, 201.500, 52677.133 20/06/05,14:12:26,08,11,1, 11.9,1,1, 16.622, 10604.529, 201.502, 52677.109 20/06/05,14:12:26,09,11,1, 11.9,1,1, 16.622, 10604.572, 201.562, 52677.174 20/06/05,14:12:26,10,11,1, 11.9,1,1, 16.622, 10604.560, 201.552, 52677.125 20/06/05,14:12:26,11,11,1, 11.9,1,1, 16.622, 10604.507, 201.511, 52677.143 20/06/05,14:12:26,12,11,1, 11.9,1,1, 16.622, 10604.551, 201.585, 52677.147 20/06/05,14:12:26,13,11,1, 11.9,1,1, 16.622, 10604.545, 201.553, 52677.136 20/06/05,14:12:26,14,11,1, 11.9,1,1, 16.622, 10604.508, 201.583, 52677.169 20/06/05,14:12:26,15,11,1, 11.9,1,1, 16.622, 10604.492, 201.513, 52677.117 20/06/05,14:12:26,16,11,1, 11.9,1,1, 16.622, 10604.515, 201.529, 52677.150 20/06/05,14:12:26,17,11,1, 11.9,1,1, 16.622, 10604.518, 201.578, 52677.177 20/06/05,14:12:26,18,11,1, 11.9,1,1, 16.622, 10604.506, 201.522, 52677.116 20/06/05,14:12:26,19,11,1, 11.9,1,1, 16.622, 10604.538, 201.611, 52677.192 20/06/05,14:12:27,00,11,1, 11.9,1,1, 16.626, 10604.515, 201.623, 52677.160 20/06/05,14:12:27,01,11,1, 11.9,1,1, 16.626, 10604.545, 201.600, 52677.207 20/06/05,14:12:27,02,11,1, 11.9,1,1, 16.626, 10604.496, 201.555, 52677.169 20/06/05,14:12:27,03,11,1, 11.9,1,1, 16.626, 10604.511, 201.582, 52677.186 20/06/05,14:12:27,04,11,1, 11.9,1,1, 16.626, 10604.502, 201.631, 52677.196 20/06/05,14:12:27,05,11,1, 11.9,1,1, 16.626, 10604.494, 201.564, 52677.184 20/06/05,14:12:27,06,11,1, 11.9,1,1, 16.626, 10604.515, 201.608, 52677.171 20/06/05,14:12:27,07,11,1, 11.9,1,1, 16.626, 10604.498, 201.600, 52677.158 20/06/05,14:12:27,08,11,1, 11.9,1,1, 16.626, 10604.503, 201.604, 52677.157 20/06/05,14:12:27,09,11,1, 11.9,1,1, 16.626, 10604.503, 201.568, 52677.169 20/06/05,14:12:27,10,11,1, 11.9,1,1, 16.626, 10604.493, 201.588, 52677.195 20/06/05,14:12:27,11,11,1, 11.9,1,1, 16.626, 10604.474, 201.624, 52677.176 20/06/05,14:12:27,12,11,1, 11.9,1,1, 16.626, 10604.510, 201.622, 52677.211 20/06/05,14:12:27,13,11,1, 11.9,1,1, 16.626, 10604.513, 201.636, 52677.229 20/06/05,14:12:27,14,11,1, 11.9,1,1, 16.626, 10604.509, 201.629, 52677.178 20/06/05,14:12:27,15,11,1, 11.9,1,1, 16.626, 10604.490, 201.591, 52677.167 20/06/05,14:12:27,16,11,1, 11.9,1,1, 16.626, 10604.487, 201.620, 52677.171 20/06/05,14:12:27,17,11,1, 11.9,1,1, 16.626, 10604.495, 201.650, 52677.234 20/06/05,14:12:27,18,11,1, 11.9,1,1, 16.626, 10604.502, 201.618, 52677.158 20/06/05,14:12:27,19,11,1, 11.9,1,1, 16.626, 10604.520, 201.623, 52677.160 20/06/05,14:12:28,00,11,1, 11.9,1,1, 16.622, 10604.407, 201.650, 52677.159 20/06/05,14:12:28,01,11,1, 11.9,1,1, 16.622, 10604.445, 201.628, 52677.178 20/06/05,14:12:28,02,11,1, 11.9,1,1, 16.622, 10604.472, 201.631, 52677.219 20/06/05,14:12:28,03,11,1, 11.9,1,1, 16.622, 10604.443, 201.602, 52677.146 20/06/05,14:12:28,04,11,1, 11.9,1,1, 16.622, 10604.479, 201.680, 52677.238 20/06/05,14:12:28,05,11,1, 11.9,1,1, 16.622, 10604.470, 201.607, 52677.173 20/06/05,14:12:28,06,11,1, 11.9,1,1, 16.622, 10604.483, 201.659, 52677.203 20/06/05,14:12:28,07,11,1, 11.9,1,1, 16.622, 10604.457, 201.655, 52677.206 20/06/05,14:12:28,08,11,1, 11.9,1,1, 16.622, 10604.450, 201.638, 52677.189 20/06/05,14:12:28,09,11,1, 11.9,1,1, 16.622, 10604.460, 201.631, 52677.165 20/06/05,14:12:28,10,11,1, 11.9,1,1, 16.622, 10604.454, 201.707, 52677.242 20/06/05,14:12:28,11,11,1, 11.9,1,1, 16.622, 10604.448, 201.637, 52677.167 20/06/05,14:12:28,12,11,1, 11.9,1,1, 16.622, 10604.456, 201.650, 52677.203 20/06/05,14:12:28,13,11,1, 11.9,1,1, 16.622, 10604.445, 201.630, 52677.181 20/06/05,14:12:28,14,11,1, 11.9,1,1, 16.622, 10604.474, 201.698, 52677.190 20/06/05,14:12:28,15,11,1, 11.9,1,1, 16.622, 10604.411, 201.705, 52677.199 20/06/05,14:12:28,16,11,1, 11.9,1,1, 16.622, 10604.446, 201.675, 52677.220 20/06/05,14:12:28,17,11,1, 11.9,1,1, 16.622, 10604.427, 201.655, 52677.164 20/06/05,14:12:28,18,11,1, 11.9,1,1, 16.622, 10604.434, 201.678, 52677.171 20/06/05,14:12:28,19,11,1, 11.9,1,1, 16.622, 10604.408, 201.650, 52677.159 20/06/05,14:12:29,00,11,1, 11.9,1,1, 16.627, 10604.423, 201.753, 52677.246 20/06/05,14:12:29,01,11,1, 11.9,1,1, 16.627, 10604.431, 201.639, 52677.179 20/06/05,14:12:29,02,11,1, 11.9,1,1, 16.627, 10604.466, 201.731, 52677.258 20/06/05,14:12:29,03,11,1, 11.9,1,1, 16.627, 10604.439, 201.692, 52677.186 20/06/05,14:12:29,04,11,1, 11.9,1,1, 16.627, 10604.430, 201.682, 52677.225 20/06/05,14:12:29,05,11,1, 11.9,1,1, 16.627, 10604.432, 201.732, 52677.227 20/06/05,14:12:29,06,11,1, 11.9,1,1, 16.627, 10604.459, 201.761, 52677.247 20/06/05,14:12:29,07,11,1, 11.9,1,1, 16.627, 10604.408, 201.667, 52677.198 20/06/05,14:12:29,08,11,1, 11.9,1,1, 16.627, 10604.414, 201.715, 52677.205 20/06/05,14:12:29,09,11,1, 11.9,1,1, 16.627, 10604.420, 201.701, 52677.202 20/06/05,14:12:29,10,11,1, 11.9,1,1, 16.627, 10604.421, 201.688, 52677.196 20/06/05,14:12:29,11,11,1, 11.9,1,1, 16.627, 10604.393, 201.688, 52677.221 20/06/05,14:12:29,12,11,1, 11.9,1,1, 16.627, 10604.408, 201.711, 52677.245 20/06/05,14:12:29,13,11,1, 11.9,1,1, 16.627, 10604.410, 201.731, 52677.239 20/06/05,14:12:29,14,11,1, 11.9,1,1, 16.627, 10604.422, 201.705, 52677.223 20/06/05,14:12:29,15,11,1, 11.9,1,1, 16.627, 10604.406, 201.718, 52677.201 20/06/05,14:12:29,16,11,1, 11.9,1,1, 16.627, 10604.389, 201.723, 52677.212 20/06/05,14:12:29,17,11,1, 11.9,1,1, 16.627, 10604.384, 201.725, 52677.251 20/06/05,14:12:29,18,11,1, 11.9,1,1, 16.627, 10604.406, 201.753, 52677.225 20/06/05,14:12:29,19,11,1, 11.9,1,1, 16.627, 10604.425, 201.753, 52677.246 20/06/05,14:12:30,00,11,1, 11.9,1,1, 16.624, 10604.331, 201.775, 52677.157 20/06/05,14:12:30,01,11,1, 11.9,1,1, 16.624, 10604.374, 201.751, 52677.200 20/06/05,14:12:30,02,11,1, 11.9,1,1, 16.624, 10604.362, 201.720, 52677.215 20/06/05,14:12:30,03,11,1, 11.9,1,1, 16.624, 10604.366, 201.697, 52677.164 20/06/05,14:12:30,04,11,1, 11.9,1,1, 16.624, 10604.411, 201.767, 52677.214 20/06/05,14:12:30,05,11,1, 11.9,1,1, 16.624, 10604.381, 201.775, 52677.284 20/06/05,14:12:30,06,11,1, 11.9,1,1, 16.624, 10604.388, 201.681, 52677.127 20/06/05,14:12:30,07,11,1, 11.9,1,1, 16.624, 10604.387, 201.761, 52677.139 20/06/05,14:12:30,08,11,1, 11.9,1,1, 16.624, 10604.396, 201.819, 52677.216 20/06/05,14:12:30,09,11,1, 11.9,1,1, 16.624, 10604.385, 201.761, 52677.143 20/06/05,14:12:30,10,11,1, 11.9,1,1, 16.624, 10604.386, 201.746, 52677.168 20/06/05,14:12:30,11,11,1, 11.9,1,1, 16.624, 10604.389, 201.790, 52677.198 20/06/05,14:12:30,12,11,1, 11.9,1,1, 16.624, 10604.375, 201.766, 52677.156 20/06/05,14:12:30,13,11,1, 11.9,1,1, 16.624, 10604.394, 201.804, 52677.211 20/06/05,14:12:30,14,11,1, 11.9,1,1, 16.624, 10604.368, 201.729, 52677.155 20/06/05,14:12:30,15,11,1, 11.9,1,1, 16.624, 10604.364, 201.756, 52677.140 20/06/05,14:12:30,16,11,1, 11.9,1,1, 16.624, 10604.346, 201.782, 52677.192 20/06/05,14:12:30,17,11,1, 11.9,1,1, 16.624, 10604.375, 201.750, 52677.166 20/06/05,14:12:30,18,11,1, 11.9,1,1, 16.624, 10604.321, 201.701, 52677.119 20/06/05,14:12:30,19,11,1, 11.9,1,1, 16.624, 10604.337, 201.775, 52677.157 20/06/05,14:12:31,00,11,1, 11.9,1,1, 16.623, 10604.340, 201.857, 52677.002 20/06/05,14:12:31,01,11,1, 11.9,1,1, 16.623, 10604.366, 201.745, 52677.178 20/06/05,14:12:31,02,11,1, 11.9,1,1, 16.623, 10604.314, 201.758, 52677.163 20/06/05,14:12:31,03,11,1, 11.9,1,1, 16.623, 10604.385, 201.791, 52677.381 20/06/05,14:12:31,04,11,1, 11.9,1,1, 16.623, 10604.329, 201.743, 52677.010 20/06/05,14:12:31,05,11,1, 11.9,1,1, 16.623, 10604.342, 201.867, 52677.195 20/06/05,14:12:31,06,11,1, 11.9,1,1, 16.623, 10604.323, 201.799, 52677.144 20/06/05,14:12:31,07,11,1, 11.9,1,1, 16.623, 10604.308, 201.743, 52677.115 20/06/05,14:12:31,08,11,1, 11.9,1,1, 16.623, 10604.343, 201.741, 52677.131 20/06/05,14:12:31,09,11,1, 11.9,1,1, 16.623, 10604.346, 201.817, 52677.131 20/06/05,14:12:31,10,11,1, 11.9,1,1, 16.623, 10604.350, 201.779, 52677.151 20/06/05,14:12:31,11,11,1, 11.9,1,1, 16.623, 10604.333, 201.781, 52677.150 20/06/05,14:12:31,12,11,1, 11.9,1,1, 16.623, 10604.333, 201.748, 52677.128 20/06/05,14:12:31,13,11,1, 11.9,1,1, 16.623, 10604.334, 201.852, 52677.185 20/06/05,14:12:31,14,11,1, 11.9,1,1, 16.623, 10604.300, 201.762, 52677.121 20/06/05,14:12:31,15,11,1, 11.9,1,1, 16.623, 10604.370, 201.825, 52677.224 20/06/05,14:12:31,16,11,1, 11.9,1,1, 16.623, 10604.319, 201.812, 52677.165 20/06/05,14:12:31,17,11,1, 11.9,1,1, 16.623, 10604.343, 201.845, 52677.193 20/06/05,14:12:31,18,11,1, 11.9,1,1, 16.623, 10604.347, 201.902, 52677.276 20/06/05,14:12:31,19,11,1, 11.9,1,1, 16.623, 10604.343, 201.857, 52677.002 20/06/05,14:12:32,00,11,1, 11.8,1,1, 16.625, 10604.298, 201.871, 52677.244 20/06/05,14:12:32,01,11,1, 11.8,1,1, 16.625, 10604.289, 201.812, 52677.122 20/06/05,14:12:32,02,11,1, 11.8,1,1, 16.625, 10604.314, 201.853, 52677.187 20/06/05,14:12:32,03,11,1, 11.8,1,1, 16.625, 10604.276, 201.781, 52677.182 20/06/05,14:12:32,04,11,1, 11.8,1,1, 16.625, 10604.307, 201.824, 52677.203 20/06/05,14:12:32,05,11,1, 11.8,1,1, 16.625, 10604.321, 201.880, 52677.233 20/06/05,14:12:32,06,11,1, 11.8,1,1, 16.625, 10604.299, 201.893, 52677.241 20/06/05,14:12:32,07,11,1, 11.8,1,1, 16.625, 10604.336, 201.907, 52677.272 20/06/05,14:12:32,08,11,1, 11.8,1,1, 16.625, 10604.292, 201.830, 52677.217 20/06/05,14:12:32,09,11,1, 11.8,1,1, 16.625, 10604.277, 201.816, 52677.203 20/06/05,14:12:32,10,11,1, 11.8,1,1, 16.625, 10604.300, 201.884, 52677.218 20/06/05,14:12:32,11,11,1, 11.8,1,1, 16.625, 10604.331, 201.909, 52677.257 20/06/05,14:12:32,12,11,1, 11.8,1,1, 16.625, 10604.301, 201.828, 52677.173 20/06/05,14:12:32,13,11,1, 11.8,1,1, 16.625, 10604.305, 201.869, 52677.226 20/06/05,14:12:32,14,11,1, 11.8,1,1, 16.625, 10604.300, 201.902, 52677.240 20/06/05,14:12:32,15,11,1, 11.8,1,1, 16.625, 10604.331, 201.922, 52677.180 20/06/05,14:12:32,16,11,1, 11.8,1,1, 16.625, 10604.263, 201.883, 52677.225 20/06/05,14:12:32,17,11,1, 11.8,1,1, 16.625, 10604.296, 201.817, 52677.196 20/06/05,14:12:32,18,11,1, 11.8,1,1, 16.625, 10604.285, 201.885, 52677.192 20/06/05,14:12:32,19,11,1, 11.8,1,1, 16.625, 10604.301, 201.871, 52677.244 20/06/05,14:12:33,00,11,1, 11.9,1,1, 16.627, 10604.215, 201.906, 52677.195 20/06/05,14:12:33,01,11,1, 11.9,1,1, 16.627, 10604.290, 201.891, 52677.246 20/06/05,14:12:33,02,11,1, 11.9,1,1, 16.627, 10604.283, 201.848, 52677.211 20/06/05,14:12:33,03,11,1, 11.9,1,1, 16.627, 10604.259, 201.878, 52677.245 20/06/05,14:12:33,04,11,1, 11.9,1,1, 16.627, 10604.294, 201.941, 52677.237 20/06/05,14:12:33,05,11,1, 11.9,1,1, 16.627, 10604.282, 201.914, 52677.255 20/06/05,14:12:33,06,11,1, 11.9,1,1, 16.627, 10604.256, 201.864, 52677.207 20/06/05,14:12:33,07,11,1, 11.9,1,1, 16.627, 10604.278, 201.888, 52677.208 20/06/05,14:12:33,08,11,1, 11.9,1,1, 16.627, 10604.255, 201.896, 52677.224 20/06/05,14:12:33,09,11,1, 11.9,1,1, 16.627, 10604.262, 201.889, 52677.213 20/06/05,14:12:33,10,11,1, 11.9,1,1, 16.627, 10604.262, 201.869, 52677.184 20/06/05,14:12:33,11,11,1, 11.9,1,1, 16.627, 10604.260, 201.923, 52677.228 20/06/05,14:12:33,12,11,1, 11.9,1,1, 16.627, 10604.287, 201.927, 52677.235 20/06/05,14:12:33,13,11,1, 11.9,1,1, 16.627, 10604.284, 201.942, 52677.224 20/06/05,14:12:33,14,11,1, 11.9,1,1, 16.627, 10604.248, 201.876, 52677.190 20/06/05,14:12:33,15,11,1, 11.9,1,1, 16.627, 10604.228, 201.852, 52677.163 20/06/05,14:12:33,16,11,1, 11.9,1,1, 16.627, 10604.258, 201.951, 52677.237 20/06/05,14:12:33,17,11,1, 11.9,1,1, 16.627, 10604.256, 201.925, 52677.227 20/06/05,14:12:33,18,11,1, 11.9,1,1, 16.627, 10604.271, 201.944, 52677.280 20/06/05,14:12:33,19,11,1, 11.9,1,1, 16.627, 10604.221, 201.906, 52677.195 20/06/05,14:12:34,00,11,1, 11.8,1,1, 16.624, 10604.198, 201.986, 52677.250 20/06/05,14:12:34,01,11,1, 11.8,1,1, 16.624, 10604.242, 201.918, 52677.232 20/06/05,14:12:34,02,11,1, 11.8,1,1, 16.624, 10604.239, 201.899, 52677.217 20/06/05,14:12:34,03,11,1, 11.8,1,1, 16.624, 10604.224, 201.933, 52677.280 20/06/05,14:12:34,04,11,1, 11.8,1,1, 16.624, 10604.240, 201.927, 52677.236 20/06/05,14:12:34,05,11,1, 11.8,1,1, 16.624, 10604.256, 201.944, 52677.240 20/06/05,14:12:34,06,11,1, 11.8,1,1, 16.624, 10604.227, 201.930, 52677.231 20/06/05,14:12:34,07,11,1, 11.8,1,1, 16.624, 10604.247, 201.939, 52677.220 20/06/05,14:12:34,08,11,1, 11.8,1,1, 16.624, 10604.229, 201.946, 52677.214 20/06/05,14:12:34,09,11,1, 11.8,1,1, 16.624, 10604.235, 201.963, 52677.258 20/06/05,14:12:34,10,11,1, 11.8,1,1, 16.624, 10604.258, 201.990, 52677.241 20/06/05,14:12:34,11,11,1, 11.8,1,1, 16.624, 10604.201, 201.928, 52677.239 20/06/05,14:12:34,12,11,1, 11.8,1,1, 16.624, 10604.230, 201.948, 52677.231 20/06/05,14:12:34,13,11,1, 11.8,1,1, 16.624, 10604.232, 202.008, 52677.235 20/06/05,14:12:34,14,11,1, 11.8,1,1, 16.624, 10604.252, 201.957, 52677.260 20/06/05,14:12:34,15,11,1, 11.8,1,1, 16.624, 10604.243, 201.971, 52677.258 20/06/05,14:12:34,16,11,1, 11.8,1,1, 16.624, 10604.230, 201.965, 52677.226 20/06/05,14:12:34,17,11,1, 11.8,1,1, 16.624, 10604.234, 202.004, 52677.218 20/06/05,14:12:34,18,11,1, 11.8,1,1, 16.624, 10604.244, 201.965, 52677.221 20/06/05,14:12:34,19,11,1, 11.8,1,1, 16.624, 10604.201, 201.986, 52677.250 20/06/05,14:12:35,00,11,1, 11.9,1,1, 16.627, 10604.190, 201.998, 52677.203 20/06/05,14:12:35,01,11,1, 11.9,1,1, 16.627, 10604.222, 202.015, 52677.265 20/06/05,14:12:35,02,11,1, 11.9,1,1, 16.627, 10604.232, 202.025, 52677.310 20/06/05,14:12:35,03,11,1, 11.9,1,1, 16.627, 10604.222, 201.972, 52677.208 20/06/05,14:12:35,04,11,1, 11.9,1,1, 16.627, 10604.211, 201.947, 52677.217 20/06/05,14:12:35,05,11,1, 11.9,1,1, 16.627, 10604.232, 201.990, 52677.241 20/06/05,14:12:35,06,11,1, 11.9,1,1, 16.627, 10604.182, 201.968, 52677.207 20/06/05,14:12:35,07,11,1, 11.9,1,1, 16.627, 10604.188, 201.975, 52677.258 20/06/05,14:12:35,08,11,1, 11.9,1,1, 16.627, 10604.190, 201.941, 52677.243 20/06/05,14:12:35,09,11,1, 11.9,1,1, 16.627, 10604.185, 201.984, 52677.236 20/06/05,14:12:35,10,11,1, 11.9,1,1, 16.627, 10604.211, 202.014, 52677.244 20/06/05,14:12:35,11,11,1, 11.9,1,1, 16.627, 10604.211, 202.031, 52677.257 20/06/05,14:12:35,12,11,1, 11.9,1,1, 16.627, 10604.182, 201.996, 52677.204 20/06/05,14:12:35,13,11,1, 11.9,1,1, 16.627, 10604.188, 202.000, 52677.242 20/06/05,14:12:35,14,11,1, 11.9,1,1, 16.627, 10604.212, 202.024, 52677.266 20/06/05,14:12:35,15,11,1, 11.9,1,1, 16.627, 10604.181, 201.977, 52677.242 20/06/05,14:12:35,16,11,1, 11.9,1,1, 16.627, 10604.166, 201.929, 52677.200 20/06/05,14:12:35,17,11,1, 11.9,1,1, 16.627, 10604.176, 201.990, 52677.242 20/06/05,14:12:35,18,11,1, 11.9,1,1, 16.627, 10604.201, 202.040, 52677.231 20/06/05,14:12:35,19,11,1, 11.9,1,1, 16.627, 10604.191, 201.998, 52677.203 20/06/05,14:12:36,00,11,1, 11.9,1,1, 16.624, 10604.148, 202.061, 52677.278 20/06/05,14:12:36,01,11,1, 11.9,1,1, 16.624, 10604.221, 202.032, 52677.284 20/06/05,14:12:36,02,11,1, 11.9,1,1, 16.624, 10604.170, 201.941, 52677.186 20/06/05,14:12:36,03,11,1, 11.9,1,1, 16.624, 10604.190, 202.067, 52677.334 20/06/05,14:12:36,04,11,1, 11.9,1,1, 16.624, 10604.185, 202.014, 52677.260 20/06/05,14:12:36,05,11,1, 11.9,1,1, 16.624, 10604.137, 201.967, 52677.223 20/06/05,14:12:36,06,11,1, 11.9,1,1, 16.624, 10604.154, 202.026, 52677.235 20/06/05,14:12:36,07,11,1, 11.9,1,1, 16.624, 10604.194, 202.066, 52677.244 20/06/05,14:12:36,08,11,1, 11.9,1,1, 16.624, 10604.177, 202.056, 52677.259 20/06/05,14:12:36,09,11,1, 11.9,1,1, 16.624, 10604.180, 202.007, 52677.225 20/06/05,14:12:36,10,11,1, 11.9,1,1, 16.624, 10604.176, 202.058, 52677.239 20/06/05,14:12:36,11,11,1, 11.9,1,1, 16.624, 10604.143, 202.061, 52677.259 20/06/05,14:12:36,12,11,1, 11.9,1,1, 16.624, 10604.193, 202.053, 52677.232 20/06/05,14:12:36,13,11,1, 11.9,1,1, 16.624, 10604.182, 202.062, 52677.242 20/06/05,14:12:36,14,11,1, 11.9,1,1, 16.624, 10604.135, 202.005, 52677.231 20/06/05,14:12:36,15,11,1, 11.9,1,1, 16.624, 10604.164, 202.012, 52677.193 20/06/05,14:12:36,16,11,1, 11.9,1,1, 16.624, 10604.144, 202.017, 52677.238 20/06/05,14:12:36,17,11,1, 11.9,1,1, 16.624, 10604.140, 201.998, 52677.215 20/06/05,14:12:36,18,11,1, 11.9,1,1, 16.624, 10604.151, 201.985, 52677.193 20/06/05,14:12:36,19,11,1, 11.9,1,1, 16.624, 10604.149, 202.061, 52677.278 20/06/05,14:12:37,00,11,1, 11.9,1,1, 16.626, 10604.115, 202.022, 52677.264 20/06/05,14:12:37,01,11,1, 11.9,1,1, 16.626, 10604.175, 202.026, 52677.218 20/06/05,14:12:37,02,11,1, 11.9,1,1, 16.626, 10604.157, 202.037, 52677.271 20/06/05,14:12:37,03,11,1, 11.9,1,1, 16.626, 10604.178, 202.104, 52677.300 20/06/05,14:12:37,04,11,1, 11.9,1,1, 16.626, 10604.147, 202.049, 52677.276 20/06/05,14:12:37,05,11,1, 11.9,1,1, 16.626, 10604.150, 202.038, 52677.282 20/06/05,14:12:37,06,11,1, 11.9,1,1, 16.626, 10604.157, 202.041, 52677.274 20/06/05,14:12:37,07,11,1, 11.9,1,1, 16.626, 10604.149, 202.056, 52677.283 20/06/05,14:12:37,08,11,1, 11.9,1,1, 16.626, 10604.142, 202.059, 52677.237 20/06/05,14:12:37,09,11,1, 11.9,1,1, 16.626, 10604.129, 202.107, 52677.306 20/06/05,14:12:37,10,11,1, 11.9,1,1, 16.626, 10604.119, 202.044, 52677.237 20/06/05,14:12:37,11,11,1, 11.9,1,1, 16.626, 10604.108, 202.022, 52677.207 20/06/05,14:12:37,12,11,1, 11.9,1,1, 16.626, 10604.143, 202.133, 52677.281 20/06/05,14:12:37,13,11,1, 11.9,1,1, 16.626, 10604.165, 202.063, 52677.226 20/06/05,14:12:37,14,11,1, 11.9,1,1, 16.626, 10604.141, 202.060, 52677.293 20/06/05,14:12:37,15,11,1, 11.9,1,1, 16.626, 10604.106, 202.025, 52677.218 20/06/05,14:12:37,16,11,1, 11.9,1,1, 16.626, 10604.111, 202.117, 52677.276 20/06/05,14:12:37,17,11,1, 11.9,1,1, 16.626, 10604.091, 202.080, 52677.247 20/06/05,14:12:37,18,11,1, 11.9,1,1, 16.626, 10604.118, 202.063, 52677.273 20/06/05,14:12:37,19,11,1, 11.9,1,1, 16.626, 10604.119, 202.022, 52677.264 20/06/05,14:12:38,00,11,1, 11.9,1,1, 16.626, 10604.106, 202.158, 52677.335 20/06/05,14:12:38,01,11,1, 11.9,1,1, 16.626, 10604.119, 202.114, 52677.340 20/06/05,14:12:38,02,11,1, 11.9,1,1, 16.626, 10604.135, 202.118, 52677.365 20/06/05,14:12:38,03,11,1, 11.9,1,1, 16.626, 10604.107, 202.071, 52677.279 20/06/05,14:12:38,04,11,1, 11.9,1,1, 16.626, 10604.114, 202.087, 52677.283 20/06/05,14:12:38,05,11,1, 11.9,1,1, 16.626, 10604.129, 202.100, 52677.268 20/06/05,14:12:38,06,11,1, 11.9,1,1, 16.626, 10604.139, 202.111, 52677.301 20/06/05,14:12:38,07,11,1, 11.9,1,1, 16.626, 10604.106, 202.067, 52677.253 20/06/05,14:12:38,08,11,1, 11.9,1,1, 16.626, 10604.079, 202.080, 52677.274 20/06/05,14:12:38,09,11,1, 11.9,1,1, 16.626, 10604.126, 202.149, 52677.321 20/06/05,14:12:38,10,11,1, 11.9,1,1, 16.626, 10604.126, 202.066, 52677.287 20/06/05,14:12:38,11,11,1, 11.9,1,1, 16.626, 10604.079, 202.091, 52677.242 20/06/05,14:12:38,12,11,1, 11.9,1,1, 16.626, 10604.102, 202.134, 52677.337 20/06/05,14:12:38,13,11,1, 11.9,1,1, 16.626, 10604.111, 202.095, 52677.259 20/06/05,14:12:38,14,11,1, 11.9,1,1, 16.626, 10604.113, 202.139, 52677.331 20/06/05,14:12:38,15,11,1, 11.9,1,1, 16.626, 10604.109, 202.162, 52677.342 20/06/05,14:12:38,16,11,1, 11.9,1,1, 16.626, 10604.088, 202.083, 52677.240 20/06/05,14:12:38,17,11,1, 11.9,1,1, 16.626, 10604.106, 202.175, 52677.319 20/06/05,14:12:38,18,11,1, 11.9,1,1, 16.626, 10604.120, 202.144, 52677.343 20/06/05,14:12:38,19,11,1, 11.9,1,1, 16.626, 10604.114, 202.158, 52677.335 20/06/05,14:12:39,00,11,1, 11.9,1,1, 16.627, 10604.073, 202.140, 52677.305 20/06/05,14:12:39,01,11,1, 11.9,1,1, 16.627, 10604.094, 202.162, 52677.282 20/06/05,14:12:39,02,11,1, 11.9,1,1, 16.627, 10604.094, 202.139, 52677.287 20/06/05,14:12:39,03,11,1, 11.9,1,1, 16.627, 10604.075, 202.094, 52677.229 20/06/05,14:12:39,04,11,1, 11.9,1,1, 16.627, 10604.070, 202.129, 52677.270 20/06/05,14:12:39,05,11,1, 11.9,1,1, 16.627, 10604.095, 202.166, 52677.313 20/06/05,14:12:39,06,11,1, 11.9,1,1, 16.627, 10604.107, 202.164, 52677.293 20/06/05,14:12:39,07,11,1, 11.9,1,1, 16.627, 10604.098, 202.148, 52677.330 20/06/05,14:12:39,08,11,1, 11.9,1,1, 16.627, 10604.115, 202.150, 52677.246 20/06/05,14:12:39,09,11,1, 11.9,1,1, 16.627, 10604.074, 202.146, 52677.628 20/06/05,14:12:39,10,11,1, 11.9,1,1, 16.627, 10604.086, 202.141, 52677.378 20/06/05,14:12:39,11,11,1, 11.9,1,1, 16.627, 10604.124, 202.170, 52677.368 20/06/05,14:12:39,12,11,1, 11.9,1,1, 16.627, 10604.096, 202.117, 52677.297 20/06/05,14:12:39,13,11,1, 11.9,1,1, 16.627, 10604.073, 202.119, 52677.328 20/06/05,14:12:39,14,11,1, 11.9,1,1, 16.627, 10604.111, 202.180, 52677.354 20/06/05,14:12:39,15,11,1, 11.9,1,1, 16.627, 10604.116, 202.165, 52677.313 20/06/05,14:12:39,16,11,1, 11.9,1,1, 16.627, 10604.075, 202.104, 52677.277 20/06/05,14:12:39,17,11,1, 11.9,1,1, 16.627, 10604.082, 202.142, 52677.293 20/06/05,14:12:39,18,11,1, 11.9,1,1, 16.627, 10604.108, 202.207, 52677.329 20/06/05,14:12:39,19,11,1, 11.9,1,1, 16.627, 10604.073, 202.140, 52677.305 20/06/05,14:12:40,00,11,1, 11.8,1,1, 16.629, 10604.089, 202.213, 52677.333 20/06/05,14:12:40,01,11,1, 11.8,1,1, 16.629, 10604.090, 202.118, 52677.232 20/06/05,14:12:40,02,11,1, 11.8,1,1, 16.629, 10604.093, 202.172, 52677.353 20/06/05,14:12:40,03,11,1, 11.8,1,1, 16.629, 10604.073, 202.187, 52677.315 20/06/05,14:12:40,04,11,1, 11.8,1,1, 16.629, 10604.065, 202.137, 52677.254 20/06/05,14:12:40,05,11,1, 11.8,1,1, 16.629, 10604.112, 202.164, 52677.343 20/06/05,14:12:40,06,11,1, 11.8,1,1, 16.629, 10604.050, 202.134, 52677.248 20/06/05,14:12:40,07,11,1, 11.8,1,1, 16.629, 10604.077, 202.173, 52677.350 20/06/05,14:12:40,08,11,1, 11.8,1,1, 16.629, 10604.080, 202.176, 52677.341 20/06/05,14:12:40,09,11,1, 11.8,1,1, 16.629, 10604.083, 202.173, 52677.297 20/06/05,14:12:40,10,11,1, 11.8,1,1, 16.629, 10604.082, 202.179, 52677.314 20/06/05,14:12:40,11,11,1, 11.8,1,1, 16.629, 10604.082, 202.185, 52677.292 20/06/05,14:12:40,12,11,1, 11.8,1,1, 16.629, 10604.067, 202.184, 52677.290 20/06/05,14:12:40,13,11,1, 11.8,1,1, 16.629, 10604.089, 202.188, 52677.317 20/06/05,14:12:40,14,11,1, 11.8,1,1, 16.629, 10604.077, 202.193, 52677.272 20/06/05,14:12:40,15,11,1, 11.8,1,1, 16.629, 10604.083, 202.205, 52677.337 20/06/05,14:12:40,16,11,1, 11.8,1,1, 16.629, 10604.076, 202.184, 52677.315 20/06/05,14:12:40,17,11,1, 11.8,1,1, 16.629, 10604.090, 202.210, 52677.360 20/06/05,14:12:40,18,11,1, 11.8,1,1, 16.629, 10604.063, 202.165, 52677.277 20/06/05,14:12:40,19,11,1, 11.8,1,1, 16.629, 10604.092, 202.213, 52677.333 20/06/05,14:12:41,00,11,1, 11.9,1,1, 16.627, 10604.048, 202.249, 52677.333 20/06/05,14:12:41,01,11,1, 11.9,1,1, 16.627, 10604.046, 202.138, 52677.279 20/06/05,14:12:41,02,11,1, 11.9,1,1, 16.627, 10604.057, 202.192, 52677.336 20/06/05,14:12:41,03,11,1, 11.9,1,1, 16.627, 10604.057, 202.221, 52677.310 20/06/05,14:12:41,04,11,1, 11.9,1,1, 16.627, 10604.083, 202.248, 52677.383 20/06/05,14:12:41,05,11,1, 11.9,1,1, 16.627, 10604.054, 202.194, 52677.309 20/06/05,14:12:41,06,11,1, 11.9,1,1, 16.627, 10604.035, 202.165, 52677.238 20/06/05,14:12:41,07,11,1, 11.9,1,1, 16.627, 10604.077, 202.244, 52677.334 20/06/05,14:12:41,08,11,1, 11.9,1,1, 16.627, 10604.072, 202.256, 52677.365 20/06/05,14:12:41,09,11,1, 11.9,1,1, 16.627, 10604.057, 202.188, 52677.279 20/06/05,14:12:41,10,11,1, 11.9,1,1, 16.627, 10604.044, 202.182, 52677.281 20/06/05,14:12:41,11,11,1, 11.9,1,1, 16.627, 10604.072, 202.248, 52677.363 20/06/05,14:12:41,12,11,1, 11.9,1,1, 16.627, 10604.047, 202.200, 52677.322 20/06/05,14:12:41,13,11,1, 11.9,1,1, 16.627, 10604.108, 202.191, 52677.086 20/06/05,14:12:41,14,11,1, 11.9,1,1, 16.627, 10604.047, 202.179, 52677.236 20/06/05,14:12:41,15,11,1, 11.9,1,1, 16.627, 10604.024, 202.168, 52677.310 20/06/05,14:12:41,16,11,1, 11.9,1,1, 16.627, 10604.077, 202.271, 52677.379 20/06/05,14:12:41,17,11,1, 11.9,1,1, 16.627, 10604.066, 202.198, 52677.310 20/06/05,14:12:41,18,11,1, 11.9,1,1, 16.627, 10604.035, 202.166, 52677.314 20/06/05,14:12:41,19,11,1, 11.9,1,1, 16.627, 10604.054, 202.249, 52677.333 20/06/05,14:12:42,00,11,1, 11.9,1,1, 16.624, 10604.023, 202.258, 52677.339 20/06/05,14:12:42,01,11,1, 11.9,1,1, 16.624, 10604.035, 202.212, 52677.311 20/06/05,14:12:42,02,11,1, 11.9,1,1, 16.624, 10604.063, 202.211, 52677.295 20/06/05,14:12:42,03,11,1, 11.9,1,1, 16.624, 10604.008, 202.248, 52677.331 20/06/05,14:12:42,04,11,1, 11.9,1,1, 16.624, 10604.045, 202.268, 52677.349 20/06/05,14:12:42,05,11,1, 11.9,1,1, 16.624, 10604.053, 202.208, 52677.300 20/06/05,14:12:42,06,11,1, 11.9,1,1, 16.624, 10604.054, 202.235, 52677.354 20/06/05,14:12:42,07,11,1, 11.9,1,1, 16.624, 10604.059, 202.209, 52677.292 20/06/05,14:12:42,08,11,1, 11.9,1,1, 16.624, 10604.044, 202.252, 52677.317 20/06/05,14:12:42,09,11,1, 11.9,1,1, 16.624, 10604.038, 202.235, 52677.364 20/06/05,14:12:42,10,11,1, 11.9,1,1, 16.624, 10604.036, 202.212, 52677.327 20/06/05,14:12:42,11,11,1, 11.9,1,1, 16.624, 10604.019, 202.232, 52677.337 20/06/05,14:12:42,12,11,1, 11.9,1,1, 16.624, 10604.019, 202.275, 52677.357 20/06/05,14:12:42,13,11,1, 11.9,1,1, 16.624, 10604.032, 202.269, 52677.341 20/06/05,14:12:42,14,11,1, 11.9,1,1, 16.624, 10604.022, 202.202, 52677.324 20/06/05,14:12:42,15,11,1, 11.9,1,1, 16.624, 10604.022, 202.241, 52677.310 20/06/05,14:12:42,16,11,1, 11.9,1,1, 16.624, 10604.028, 202.271, 52677.315 20/06/05,14:12:42,17,11,1, 11.9,1,1, 16.624, 10604.044, 202.269, 52677.335 20/06/05,14:12:42,18,11,1, 11.9,1,1, 16.624, 10604.045, 202.254, 52677.305 20/06/05,14:12:42,19,11,1, 11.9,1,1, 16.624, 10604.028, 202.258, 52677.339 20/06/05,14:12:43,00,11,1, 11.8,1,1, 16.628, 10604.006, 202.288, 52677.312 20/06/05,14:12:43,01,11,1, 11.8,1,1, 16.628, 10604.004, 202.229, 52677.314 20/06/05,14:12:43,02,11,1, 11.8,1,1, 16.628, 10604.018, 202.243, 52677.324 20/06/05,14:12:43,03,11,1, 11.8,1,1, 16.628, 10604.010, 202.246, 52677.297 20/06/05,14:12:43,04,11,1, 11.8,1,1, 16.628, 10604.061, 202.261, 52677.330 20/06/05,14:12:43,05,11,1, 11.8,1,1, 16.628, 10604.050, 202.300, 52677.357 20/06/05,14:12:43,06,11,1, 11.8,1,1, 16.628, 10604.026, 202.245, 52677.358 20/06/05,14:12:43,07,11,1, 11.8,1,1, 16.628, 10604.008, 202.233, 52677.308 20/06/05,14:12:43,08,11,1, 11.8,1,1, 16.628, 10604.030, 202.278, 52677.332 20/06/05,14:12:43,09,11,1, 11.8,1,1, 16.628, 10604.003, 202.269, 52677.353 20/06/05,14:12:43,10,11,1, 11.8,1,1, 16.628, 10604.036, 202.254, 52677.361 20/06/05,14:12:43,11,11,1, 11.8,1,1, 16.628, 10604.027, 202.199, 52677.289 20/06/05,14:12:43,12,11,1, 11.8,1,1, 16.628, 10604.038, 202.284, 52677.373 20/06/05,14:12:43,13,11,1, 11.8,1,1, 16.628, 10604.032, 202.267, 52677.346 20/06/05,14:12:43,14,11,1, 11.8,1,1, 16.628, 10603.987, 202.237, 52677.319 20/06/05,14:12:43,15,11,1, 11.8,1,1, 16.628, 10604.038, 202.286, 52677.377 20/06/05,14:12:43,16,11,1, 11.8,1,1, 16.628, 10604.014, 202.296, 52677.340 20/06/05,14:12:43,17,11,1, 11.8,1,1, 16.628, 10604.016, 202.287, 52677.372 20/06/05,14:12:43,18,11,1, 11.8,1,1, 16.628, 10604.001, 202.264, 52677.334 20/06/05,14:12:43,19,11,1, 11.8,1,1, 16.628, 10604.013, 202.288, 52677.312 20/06/05,14:12:44,00,11,1, 11.9,1,1, 16.628, 10603.989, 202.292, 52677.368 20/06/05,14:12:44,01,11,1, 11.9,1,1, 16.628, 10604.009, 202.338, 52677.359 20/06/05,14:12:44,02,11,1, 11.9,1,1, 16.628, 10604.027, 202.304, 52677.318 20/06/05,14:12:44,03,11,1, 11.9,1,1, 16.628, 10603.950, 202.259, 52677.307 20/06/05,14:12:44,04,11,1, 11.9,1,1, 16.628, 10603.995, 202.280, 52677.336 20/06/05,14:12:44,05,11,1, 11.9,1,1, 16.628, 10604.019, 202.265, 52677.320 20/06/05,14:12:44,06,11,1, 11.9,1,1, 16.628, 10604.020, 202.306, 52677.385 20/06/05,14:12:44,07,11,1, 11.9,1,1, 16.628, 10604.003, 202.223, 52677.307 20/06/05,14:12:44,08,11,1, 11.9,1,1, 16.628, 10604.006, 202.270, 52677.328 20/06/05,14:12:44,09,11,1, 11.9,1,1, 16.628, 10604.005, 202.309, 52677.365 20/06/05,14:12:44,10,11,1, 11.9,1,1, 16.628, 10604.004, 202.288, 52677.357 20/06/05,14:12:44,11,11,1, 11.9,1,1, 16.628, 10603.993, 202.264, 52677.330 20/06/05,14:12:44,12,11,1, 11.9,1,1, 16.628, 10603.979, 202.285, 52677.364 20/06/05,14:12:44,13,11,1, 11.9,1,1, 16.628, 10604.002, 202.309, 52677.344 20/06/05,14:12:44,14,11,1, 11.9,1,1, 16.628, 10604.014, 202.323, 52677.377 20/06/05,14:12:44,15,11,1, 11.9,1,1, 16.628, 10603.978, 202.294, 52677.346 20/06/05,14:12:44,16,11,1, 11.9,1,1, 16.628, 10603.985, 202.239, 52677.263 20/06/05,14:12:44,17,11,1, 11.9,1,1, 16.628, 10603.978, 202.305, 52677.336 20/06/05,14:12:44,18,11,1, 11.9,1,1, 16.628, 10604.015, 202.305, 52677.382 20/06/05,14:12:44,19,11,1, 11.9,1,1, 16.628, 10603.995, 202.292, 52677.368 20/06/05,14:12:45,00,11,1, 11.9,1,1, 16.629, 10603.948, 202.268, 52677.323 20/06/05,14:12:45,01,11,1, 11.9,1,1, 16.629, 10603.989, 202.309, 52677.368 20/06/05,14:12:45,02,11,1, 11.9,1,1, 16.629, 10603.973, 202.279, 52677.350 20/06/05,14:12:45,03,11,1, 11.9,1,1, 16.629, 10603.926, 202.246, 52677.340 20/06/05,14:12:45,04,11,1, 11.9,1,1, 16.629, 10603.958, 202.306, 52677.544 20/06/05,14:12:45,05,11,1, 11.9,1,1, 16.629, 10603.992, 202.293, 52677.325 20/06/05,14:12:45,06,11,1, 11.9,1,1, 16.629, 10603.995, 202.295, 52677.370 20/06/05,14:12:45,07,11,1, 11.9,1,1, 16.629, 10603.986, 202.273, 52677.325 20/06/05,14:12:45,08,11,1, 11.9,1,1, 16.629, 10604.019, 202.287, 52677.335 20/06/05,14:12:45,09,11,1, 11.9,1,1, 16.629, 10603.967, 202.275, 52677.340 20/06/05,14:12:45,10,11,1, 11.9,1,1, 16.629, 10603.996, 202.302, 52677.365 20/06/05,14:12:45,11,11,1, 11.9,1,1, 16.629, 10603.989, 202.282, 52677.380 20/06/05,14:12:45,12,11,1, 11.9,1,1, 16.629, 10603.982, 202.284, 52677.300 20/06/05,14:12:45,13,11,1, 11.9,1,1, 16.629, 10603.968, 202.282, 52677.311 20/06/05,14:12:45,14,11,1, 11.9,1,1, 16.629, 10603.985, 202.326, 52677.369 20/06/05,14:12:45,15,11,1, 11.9,1,1, 16.629, 10603.995, 202.290, 52677.363 20/06/05,14:12:45,16,11,1, 11.9,1,1, 16.629, 10603.946, 202.255, 52677.351 20/06/05,14:12:45,17,11,1, 11.9,1,1, 16.629, 10603.969, 202.300, 52677.386 20/06/05,14:12:45,18,11,1, 11.9,1,1, 16.629, 10603.972, 202.301, 52677.358 20/06/05,14:12:45,19,11,1, 11.9,1,1, 16.629, 10603.951, 202.268, 52677.323 20/06/05,14:12:46,00,11,1, 11.9,1,1, 16.627, 10603.981, 202.308, 52677.312 20/06/05,14:12:46,01,11,1, 11.9,1,1, 16.627, 10603.937, 202.306, 52677.320 20/06/05,14:12:46,02,11,1, 11.9,1,1, 16.627, 10603.978, 202.328, 52677.360 20/06/05,14:12:46,03,11,1, 11.9,1,1, 16.627, 10603.934, 202.215, 52677.275 20/06/05,14:12:46,04,11,1, 11.9,1,1, 16.627, 10603.977, 202.300, 52677.308 20/06/05,14:12:46,05,11,1, 11.9,1,1, 16.627, 10604.004, 202.316, 52677.308 20/06/05,14:12:46,06,11,1, 11.9,1,1, 16.627, 10603.950, 202.252, 52677.319 20/06/05,14:12:46,07,11,1, 11.9,1,1, 16.627, 10603.970, 202.309, 52677.335 20/06/05,14:12:46,08,11,1, 11.9,1,1, 16.627, 10603.986, 202.281, 52677.299 20/06/05,14:12:46,09,11,1, 11.9,1,1, 16.627, 10603.963, 202.295, 52677.339 20/06/05,14:12:46,10,11,1, 11.9,1,1, 16.627, 10604.002, 202.306, 52677.350 20/06/05,14:12:46,11,11,1, 11.9,1,1, 16.627, 10603.972, 202.268, 52677.295 20/06/05,14:12:46,12,11,1, 11.9,1,1, 16.627, 10603.951, 202.304, 52677.349 20/06/05,14:12:46,13,11,1, 11.9,1,1, 16.627, 10603.969, 202.317, 52677.299 20/06/05,14:12:46,14,11,1, 11.9,1,1, 16.627, 10603.970, 202.340, 52677.361 20/06/05,14:12:46,15,11,1, 11.9,1,1, 16.627, 10603.967, 202.305, 52677.329 20/06/05,14:12:46,16,11,1, 11.9,1,1, 16.627, 10603.956, 202.281, 52677.284 20/06/05,14:12:46,17,11,1, 11.9,1,1, 16.627, 10603.988, 202.323, 52677.339 20/06/05,14:12:46,18,11,1, 11.9,1,1, 16.627, 10603.979, 202.350, 52677.378 20/06/05,14:12:46,19,11,1, 11.9,1,1, 16.627, 10603.985, 202.308, 52677.312 20/06/05,14:12:47,00,11,1, 11.9,1,1, 16.628, 10603.973, 202.324, 52677.347 20/06/05,14:12:47,01,11,1, 11.9,1,1, 16.628, 10603.960, 202.312, 52677.318 20/06/05,14:12:47,02,11,1, 11.9,1,1, 16.628, 10603.945, 202.302, 52677.346 20/06/05,14:12:47,03,11,1, 11.9,1,1, 16.628, 10603.958, 202.286, 52677.341 20/06/05,14:12:47,04,11,1, 11.9,1,1, 16.628, 10603.957, 202.303, 52677.341 20/06/05,14:12:47,05,11,1, 11.9,1,1, 16.628, 10603.947, 202.321, 52677.307 20/06/05,14:12:47,06,11,1, 11.9,1,1, 16.628, 10603.958, 202.332, 52677.340 20/06/05,14:12:47,07,11,1, 11.9,1,1, 16.628, 10603.963, 202.302, 52677.321 20/06/05,14:12:47,08,11,1, 11.9,1,1, 16.628, 10603.960, 202.303, 52677.317 20/06/05,14:12:47,09,11,1, 11.9,1,1, 16.628, 10603.958, 202.350, 52677.334 20/06/05,14:12:47,10,11,1, 11.9,1,1, 16.628, 10603.978, 202.323, 52677.306 20/06/05,14:12:47,11,11,1, 11.9,1,1, 16.628, 10603.976, 202.344, 52677.367 20/06/05,14:12:47,12,11,1, 11.9,1,1, 16.628, 10603.954, 202.340, 52677.325 20/06/05,14:12:47,13,11,1, 11.9,1,1, 16.628, 10603.936, 202.316, 52677.320 20/06/05,14:12:47,14,11,1, 11.9,1,1, 16.628, 10603.994, 202.379, 52677.359 20/06/05,14:12:47,15,11,1, 11.9,1,1, 16.628, 10604.006, 202.354, 52677.336 20/06/05,14:12:47,16,11,1, 11.9,1,1, 16.628, 10603.949, 202.303, 52677.305 20/06/05,14:12:47,17,11,1, 11.9,1,1, 16.628, 10603.936, 202.320, 52677.335 20/06/05,14:12:47,18,11,1, 11.9,1,1, 16.628, 10603.971, 202.370, 52677.390 20/06/05,14:12:47,19,11,1, 11.9,1,1, 16.628, 10603.981, 202.324, 52677.347 20/06/05,14:12:48,00,11,1, 11.9,1,1, 16.626, 10603.964, 202.323, 52677.378 20/06/05,14:12:48,01,11,1, 11.9,1,1, 16.626, 10603.921, 202.354, 52677.319 20/06/05,14:12:48,02,11,1, 11.9,1,1, 16.626, 10603.975, 202.368, 52677.368 20/06/05,14:12:48,03,11,1, 11.9,1,1, 16.626, 10603.906, 202.238, 52677.284 20/06/05,14:12:48,04,11,1, 11.9,1,1, 16.626, 10603.948, 202.325, 52677.338 20/06/05,14:12:48,05,11,1, 11.9,1,1, 16.626, 10603.958, 202.403, 52677.412 20/06/05,14:12:48,06,11,1, 11.9,1,1, 16.626, 10603.964, 202.344, 52677.347 20/06/05,14:12:48,07,11,1, 11.9,1,1, 16.626, 10603.939, 202.318, 52677.293 20/06/05,14:12:48,08,11,1, 11.9,1,1, 16.626, 10603.966, 202.376, 52677.390 20/06/05,14:12:48,09,11,1, 11.9,1,1, 16.626, 10603.957, 202.372, 52677.371 20/06/05,14:12:48,10,11,1, 11.9,1,1, 16.626, 10603.937, 202.341, 52677.316 20/06/05,14:12:48,11,11,1, 11.9,1,1, 16.626, 10603.967, 202.271, 52677.331 20/06/05,14:12:48,12,11,1, 11.9,1,1, 16.626, 10603.948, 202.322, 52677.307 20/06/05,14:12:48,13,11,1, 11.9,1,1, 16.626, 10603.958, 202.353, 52677.388 20/06/05,14:12:48,14,11,1, 11.9,1,1, 16.626, 10603.976, 202.367, 52677.386 20/06/05,14:12:48,15,11,1, 11.9,1,1, 16.626, 10603.930, 202.324, 52677.370 20/06/05,14:12:48,16,11,1, 11.9,1,1, 16.626, 10603.926, 202.271, 52677.298 20/06/05,14:12:48,17,11,1, 11.9,1,1, 16.626, 10603.954, 202.307, 52677.339 20/06/05,14:12:48,18,11,1, 11.9,1,1, 16.626, 10603.950, 202.320, 52677.361 20/06/05,14:12:48,19,11,1, 11.9,1,1, 16.626, 10603.968, 202.323, 52677.378 20/06/05,14:12:49,00,11,1, 11.9,1,1, 16.628, 10603.939, 202.359, 52677.388 20/06/05,14:12:49,01,11,1, 11.9,1,1, 16.628, 10603.940, 202.376, 52677.395 20/06/05,14:12:49,02,11,1, 11.9,1,1, 16.628, 10603.932, 202.338, 52677.371 20/06/05,14:12:49,03,11,1, 11.9,1,1, 16.628, 10603.940, 202.300, 52677.351 20/06/05,14:12:49,04,11,1, 11.9,1,1, 16.628, 10603.959, 202.346, 52677.323 20/06/05,14:12:49,05,11,1, 11.9,1,1, 16.628, 10603.935, 202.359, 52677.342 20/06/05,14:12:49,06,11,1, 11.9,1,1, 16.628, 10603.956, 202.311, 52677.333 20/06/05,14:12:49,07,11,1, 11.9,1,1, 16.628, 10603.904, 202.265, 52677.275 20/06/05,14:12:49,08,11,1, 11.9,1,1, 16.628, 10603.935, 202.361, 52677.351 20/06/05,14:12:49,09,11,1, 11.9,1,1, 16.628, 10603.925, 202.372, 52677.408 20/06/05,14:12:49,10,11,1, 11.9,1,1, 16.628, 10603.935, 202.292, 52677.352 20/06/05,14:12:49,11,11,1, 11.9,1,1, 16.628, 10603.920, 202.303, 52677.354 20/06/05,14:12:49,12,11,1, 11.9,1,1, 16.628, 10603.942, 202.387, 52677.382 20/06/05,14:12:49,13,11,1, 11.9,1,1, 16.628, 10603.938, 202.323, 52677.354 20/06/05,14:12:49,14,11,1, 11.9,1,1, 16.628, 10603.921, 202.297, 52677.327 20/06/05,14:12:49,15,11,1, 11.9,1,1, 16.628, 10603.911, 202.283, 52677.323 20/06/05,14:12:49,16,11,1, 11.9,1,1, 16.628, 10603.951, 202.386, 52677.400 20/06/05,14:12:49,17,11,1, 11.9,1,1, 16.628, 10603.927, 202.367, 52677.398 20/06/05,14:12:49,18,11,1, 11.9,1,1, 16.628, 10603.955, 202.296, 52677.365 20/06/05,14:12:49,19,11,1, 11.9,1,1, 16.628, 10603.943, 202.359, 52677.388 20/06/05,14:12:50,00,11,1, 11.8,1,1, 16.635, 10603.931, 202.434, 52677.406 20/06/05,14:12:50,01,11,1, 11.8,1,1, 16.635, 10603.930, 202.383, 52677.392 20/06/05,14:12:50,02,11,1, 11.8,1,1, 16.635, 10603.965, 202.350, 52677.402 20/06/05,14:12:50,03,11,1, 11.8,1,1, 16.635, 10603.937, 202.341, 52677.358 20/06/05,14:12:50,04,11,1, 11.8,1,1, 16.635, 10603.913, 202.308, 52677.332 20/06/05,14:12:50,05,11,1, 11.8,1,1, 16.635, 10603.956, 202.396, 52677.408 20/06/05,14:12:50,06,11,1, 11.8,1,1, 16.635, 10603.903, 202.340, 52677.334 20/06/05,14:12:50,07,11,1, 11.8,1,1, 16.635, 10603.918, 202.316, 52677.326 20/06/05,14:12:50,08,11,1, 11.8,1,1, 16.635, 10603.952, 202.347, 52677.390 20/06/05,14:12:50,09,11,1, 11.8,1,1, 16.635, 10603.932, 202.385, 52677.404 20/06/05,14:12:50,10,11,1, 11.8,1,1, 16.635, 10603.926, 202.340, 52677.402 20/06/05,14:12:50,11,11,1, 11.8,1,1, 16.635, 10603.916, 202.371, 52677.375 20/06/05,14:12:50,12,11,1, 11.8,1,1, 16.635, 10603.892, 202.358, 52677.358 20/06/05,14:12:50,13,11,1, 11.8,1,1, 16.635, 10603.923, 202.308, 52677.363 20/06/05,14:12:50,14,11,1, 11.8,1,1, 16.635, 10603.916, 202.285, 52677.326 20/06/05,14:12:50,15,11,1, 11.8,1,1, 16.635, 10603.910, 202.376, 52677.377 20/06/05,14:12:50,16,11,1, 11.8,1,1, 16.635, 10603.896, 202.325, 52677.340 20/06/05,14:12:50,17,11,1, 11.8,1,1, 16.635, 10603.921, 202.353, 52677.377 20/06/05,14:12:50,18,11,1, 11.8,1,1, 16.635, 10603.879, 202.293, 52677.287 20/06/05,14:12:50,19,11,1, 11.8,1,1, 16.635, 10603.938, 202.434, 52677.406 20/06/05,14:12:51,00,11,1, 11.9,1,1, 16.629, 10603.873, 202.319, 52677.333 20/06/05,14:12:51,01,11,1, 11.9,1,1, 16.629, 10603.887, 202.307, 52677.316 20/06/05,14:12:51,02,11,1, 11.9,1,1, 16.629, 10603.897, 202.369, 52677.377 20/06/05,14:12:51,03,11,1, 11.9,1,1, 16.629, 10603.906, 202.378, 52677.317 20/06/05,14:12:51,04,11,1, 11.9,1,1, 16.629, 10603.914, 202.381, 52677.380 20/06/05,14:12:51,05,11,1, 11.9,1,1, 16.629, 10603.893, 202.331, 52677.328 20/06/05,14:12:51,06,11,1, 11.9,1,1, 16.629, 10603.910, 202.349, 52677.317 20/06/05,14:12:51,07,11,1, 11.9,1,1, 16.629, 10603.917, 202.381, 52677.403 20/06/05,14:12:51,08,11,1, 11.9,1,1, 16.629, 10603.892, 202.352, 52677.332 20/06/05,14:12:51,09,11,1, 11.9,1,1, 16.629, 10603.914, 202.328, 52677.322 20/06/05,14:12:51,10,11,1, 11.9,1,1, 16.629, 10603.903, 202.391, 52677.390 20/06/05,14:12:51,11,11,1, 11.9,1,1, 16.629, 10603.889, 202.354, 52677.318 20/06/05,14:12:51,12,11,1, 11.9,1,1, 16.629, 10603.878, 202.323, 52677.314 20/06/05,14:12:51,13,11,1, 11.9,1,1, 16.629, 10603.896, 202.356, 52677.346 20/06/05,14:12:51,14,11,1, 11.9,1,1, 16.629, 10603.869, 202.341, 52677.286 20/06/05,14:12:51,15,11,1, 11.9,1,1, 16.629, 10603.870, 202.385, 52677.364 20/06/05,14:12:51,16,11,1, 11.9,1,1, 16.629, 10603.886, 202.336, 52677.316 20/06/05,14:12:51,17,11,1, 11.9,1,1, 16.629, 10603.897, 202.334, 52677.338 20/06/05,14:12:51,18,11,1, 11.9,1,1, 16.629, 10603.890, 202.334, 52677.355 20/06/05,14:12:51,19,11,1, 11.9,1,1, 16.629, 10603.879, 202.319, 52677.333 20/06/05,14:12:52,00,11,1, 11.8,1,1, 16.633, 10603.873, 202.300, 52677.309 20/06/05,14:12:52,01,11,1, 11.8,1,1, 16.633, 10603.882, 202.378, 52677.399 20/06/05,14:12:52,02,11,1, 11.8,1,1, 16.633, 10603.903, 202.403, 52677.368 20/06/05,14:12:52,03,11,1, 11.8,1,1, 16.633, 10603.895, 202.392, 52677.388 20/06/05,14:12:52,04,11,1, 11.8,1,1, 16.633, 10603.878, 202.355, 52677.379 20/06/05,14:12:52,05,11,1, 11.8,1,1, 16.633, 10603.863, 202.287, 52677.301 20/06/05,14:12:52,06,11,1, 11.8,1,1, 16.633, 10603.900, 202.409, 52677.397 20/06/05,14:12:52,07,11,1, 11.8,1,1, 16.633, 10603.876, 202.353, 52677.364 20/06/05,14:12:52,08,11,1, 11.8,1,1, 16.633, 10603.900, 202.329, 52677.365 20/06/05,14:12:52,09,11,1, 11.8,1,1, 16.633, 10603.851, 202.311, 52677.332 20/06/05,14:12:52,10,11,1, 11.8,1,1, 16.633, 10603.869, 202.372, 52677.434 20/06/05,14:12:52,11,11,1, 11.8,1,1, 16.633, 10603.904, 202.387, 52677.408 20/06/05,14:12:52,12,11,1, 11.8,1,1, 16.633, 10603.881, 202.306, 52677.324 20/06/05,14:12:52,13,11,1, 11.8,1,1, 16.633, 10603.892, 202.401, 52677.407 20/06/05,14:12:52,14,11,1, 11.8,1,1, 16.633, 10603.878, 202.371, 52677.334 20/06/05,14:12:52,15,11,1, 11.8,1,1, 16.633, 10603.849, 202.311, 52677.329 20/06/05,14:12:52,16,11,1, 11.8,1,1, 16.633, 10603.844, 202.297, 52677.338 20/06/05,14:12:52,17,11,1, 11.8,1,1, 16.633, 10603.878, 202.335, 52677.336 20/06/05,14:12:52,18,11,1, 11.8,1,1, 16.633, 10603.867, 202.370, 52677.352 20/06/05,14:12:52,19,11,1, 11.8,1,1, 16.633, 10603.880, 202.300, 52677.309 20/06/05,14:12:53,00,11,1, 11.9,1,1, 16.626, 10603.839, 202.364, 52677.341 20/06/05,14:12:53,01,11,1, 11.9,1,1, 16.626, 10603.877, 202.379, 52677.366 20/06/05,14:12:53,02,11,1, 11.9,1,1, 16.626, 10603.878, 202.382, 52677.365 20/06/05,14:12:53,03,11,1, 11.9,1,1, 16.626, 10603.882, 202.323, 52677.304 20/06/05,14:12:53,04,11,1, 11.9,1,1, 16.626, 10603.864, 202.357, 52677.321 20/06/05,14:12:53,05,11,1, 11.9,1,1, 16.626, 10603.876, 202.379, 52677.326 20/06/05,14:12:53,06,11,1, 11.9,1,1, 16.626, 10603.848, 202.331, 52677.340 20/06/05,14:12:53,07,11,1, 11.9,1,1, 16.626, 10603.882, 202.349, 52677.330 20/06/05,14:12:53,08,11,1, 11.9,1,1, 16.626, 10603.888, 202.407, 52677.404 20/06/05,14:12:53,09,11,1, 11.9,1,1, 16.626, 10603.831, 202.349, 52677.267 20/06/05,14:12:53,10,11,1, 11.9,1,1, 16.626, 10603.848, 202.385, 52677.409 20/06/05,14:12:53,11,11,1, 11.9,1,1, 16.626, 10603.832, 202.333, 52677.340 20/06/05,14:12:53,12,11,1, 11.9,1,1, 16.626, 10603.845, 202.415, 52677.330 20/06/05,14:12:53,13,11,1, 11.9,1,1, 16.626, 10603.867, 202.394, 52677.337 20/06/05,14:12:53,14,11,1, 11.9,1,1, 16.626, 10603.909, 202.377, 52677.361 20/06/05,14:12:53,15,11,1, 11.9,1,1, 16.626, 10603.853, 202.428, 52677.370 20/06/05,14:12:53,16,11,1, 11.9,1,1, 16.626, 10603.819, 202.350, 52677.310 20/06/05,14:12:53,17,11,1, 11.9,1,1, 16.626, 10603.864, 202.380, 52677.379 20/06/05,14:12:53,18,11,1, 11.9,1,1, 16.626, 10603.868, 202.408, 52677.382 20/06/05,14:12:53,19,11,1, 11.9,1,1, 16.626, 10603.843, 202.364, 52677.341 20/06/05,14:12:54,00,11,1, 11.9,1,1, 16.626, 10603.864, 202.451, 52677.399 20/06/05,14:12:54,01,11,1, 11.9,1,1, 16.626, 10603.891, 202.412, 52677.375 20/06/05,14:12:54,02,11,1, 11.9,1,1, 16.626, 10603.868, 202.397, 52677.370 20/06/05,14:12:54,03,11,1, 11.9,1,1, 16.626, 10603.832, 202.341, 52677.312 20/06/05,14:12:54,04,11,1, 11.9,1,1, 16.626, 10603.859, 202.408, 52677.360 20/06/05,14:12:54,05,11,1, 11.9,1,1, 16.626, 10603.823, 202.390, 52677.377 20/06/05,14:12:54,06,11,1, 11.9,1,1, 16.626, 10603.838, 202.391, 52677.359 20/06/05,14:12:54,07,11,1, 11.9,1,1, 16.626, 10603.868, 202.429, 52677.381 20/06/05,14:12:54,08,11,1, 11.9,1,1, 16.626, 10603.859, 202.422, 52677.384 20/06/05,14:12:54,09,11,1, 11.9,1,1, 16.626, 10603.843, 202.376, 52677.342 20/06/05,14:12:54,10,11,1, 11.9,1,1, 16.626, 10603.836, 202.333, 52677.286 20/06/05,14:12:54,11,11,1, 11.9,1,1, 16.626, 10603.879, 202.439, 52677.371 20/06/05,14:12:54,12,11,1, 11.9,1,1, 16.626, 10603.874, 202.436, 52677.383 20/06/05,14:12:54,13,11,1, 11.9,1,1, 16.626, 10603.823, 202.391, 52677.362 20/06/05,14:12:54,14,11,1, 11.9,1,1, 16.626, 10603.857, 202.409, 52677.378 20/06/05,14:12:54,15,11,1, 11.9,1,1, 16.626, 10603.849, 202.409, 52677.354 20/06/05,14:12:54,16,11,1, 11.9,1,1, 16.626, 10603.843, 202.449, 52677.402 20/06/05,14:12:54,17,11,1, 11.9,1,1, 16.626, 10603.843, 202.387, 52677.342 20/06/05,14:12:54,18,11,1, 11.9,1,1, 16.626, 10603.842, 202.418, 52677.317 20/06/05,14:12:54,19,11,1, 11.9,1,1, 16.626, 10603.865, 202.451, 52677.399 20/06/05,14:12:55,00,11,1, 11.9,1,1, 16.630, 10603.797, 202.428, 52677.402 20/06/05,14:12:55,01,11,1, 11.9,1,1, 16.630, 10603.819, 202.417, 52677.389 20/06/05,14:12:55,02,11,1, 11.9,1,1, 16.630, 10603.824, 202.415, 52677.390 20/06/05,14:12:55,03,11,1, 11.9,1,1, 16.630, 10603.836, 202.477, 52677.398 20/06/05,14:12:55,04,11,1, 11.9,1,1, 16.630, 10603.811, 202.423, 52677.435 20/06/05,14:12:55,05,11,1, 11.9,1,1, 16.630, 10603.851, 202.400, 52677.363 20/06/05,14:12:55,06,11,1, 11.9,1,1, 16.630, 10603.817, 202.405, 52677.346 20/06/05,14:12:55,07,11,1, 11.9,1,1, 16.630, 10603.828, 202.419, 52677.399 20/06/05,14:12:55,08,11,1, 11.9,1,1, 16.630, 10603.807, 202.363, 52677.356 20/06/05,14:12:55,09,11,1, 11.9,1,1, 16.630, 10603.817, 202.392, 52677.356 20/06/05,14:12:55,10,11,1, 11.9,1,1, 16.630, 10603.807, 202.454, 52677.424 20/06/05,14:12:55,11,11,1, 11.9,1,1, 16.630, 10603.826, 202.437, 52677.349 20/06/05,14:12:55,12,11,1, 11.9,1,1, 16.630, 10603.822, 202.427, 52677.357 20/06/05,14:12:55,13,11,1, 11.9,1,1, 16.630, 10603.811, 202.400, 52677.342 20/06/05,14:12:55,14,11,1, 11.9,1,1, 16.630, 10603.811, 202.424, 52677.335 20/06/05,14:12:55,15,11,1, 11.9,1,1, 16.630, 10603.820, 202.418, 52677.403 20/06/05,14:12:55,16,11,1, 11.9,1,1, 16.630, 10603.813, 202.426, 52677.421 20/06/05,14:12:55,17,11,1, 11.9,1,1, 16.630, 10603.808, 202.413, 52677.367 20/06/05,14:12:55,18,11,1, 11.9,1,1, 16.630, 10603.816, 202.431, 52677.385 20/06/05,14:12:55,19,11,1, 11.9,1,1, 16.630, 10603.800, 202.428, 52677.402 20/06/05,14:12:56,00,11,1, 11.8,1,1, 16.634, 10603.781, 202.395, 52677.366 20/06/05,14:12:56,01,11,1, 11.8,1,1, 16.634, 10603.806, 202.396, 52677.345 20/06/05,14:12:56,02,11,1, 11.8,1,1, 16.634, 10603.813, 202.425, 52677.363 20/06/05,14:12:56,03,11,1, 11.8,1,1, 16.634, 10603.800, 202.477, 52677.427 20/06/05,14:12:56,04,11,1, 11.8,1,1, 16.634, 10603.796, 202.386, 52677.356 20/06/05,14:12:56,05,11,1, 11.8,1,1, 16.634, 10603.806, 202.423, 52677.330 20/06/05,14:12:56,06,11,1, 11.8,1,1, 16.634, 10603.815, 202.476, 52677.420 20/06/05,14:12:56,07,11,1, 11.8,1,1, 16.634, 10603.820, 202.410, 52677.366 20/06/05,14:12:56,08,11,1, 11.8,1,1, 16.634, 10603.817, 202.411, 52677.375 20/06/05,14:12:56,09,11,1, 11.8,1,1, 16.634, 10603.785, 202.420, 52677.324 20/06/05,14:12:56,10,11,1, 11.8,1,1, 16.634, 10603.818, 202.451, 52677.355 20/06/05,14:12:56,11,11,1, 11.8,1,1, 16.634, 10603.794, 202.416, 52677.434 20/06/05,14:12:56,12,11,1, 11.8,1,1, 16.634, 10603.798, 202.387, 52677.406 20/06/05,14:12:56,13,11,1, 11.8,1,1, 16.634, 10603.827, 202.445, 52677.412 20/06/05,14:12:56,14,11,1, 11.8,1,1, 16.634, 10603.834, 202.451, 52677.413 20/06/05,14:12:56,15,11,1, 11.8,1,1, 16.634, 10603.795, 202.402, 52677.361 20/06/05,14:12:56,16,11,1, 11.8,1,1, 16.634, 10603.795, 202.422, 52677.364 20/06/05,14:12:56,17,11,1, 11.8,1,1, 16.634, 10603.787, 202.435, 52677.409 20/06/05,14:12:56,18,11,1, 11.8,1,1, 16.634, 10603.797, 202.437, 52677.390 20/06/05,14:12:56,19,11,1, 11.8,1,1, 16.634, 10603.782, 202.395, 52677.366 20/06/05,14:12:57,00,11,1, 11.9,1,1, 16.628, 10603.756, 202.447, 52677.406 20/06/05,14:12:57,01,11,1, 11.9,1,1, 16.628, 10603.795, 202.478, 52677.411 20/06/05,14:12:57,02,11,1, 11.9,1,1, 16.628, 10603.766, 202.401, 52677.422 20/06/05,14:12:57,03,11,1, 11.9,1,1, 16.628, 10603.788, 202.367, 52677.351 20/06/05,14:12:57,04,11,1, 11.9,1,1, 16.628, 10603.793, 202.450, 52677.395 20/06/05,14:12:57,05,11,1, 11.9,1,1, 16.628, 10603.797, 202.436, 52677.381 20/06/05,14:12:57,06,11,1, 11.9,1,1, 16.628, 10603.779, 202.374, 52677.328 20/06/05,14:12:57,07,11,1, 11.9,1,1, 16.628, 10603.790, 202.413, 52677.402 20/06/05,14:12:57,08,11,1, 11.9,1,1, 16.628, 10603.813, 202.455, 52677.449 20/06/05,14:12:57,09,11,1, 11.9,1,1, 16.628, 10603.801, 202.480, 52677.454 20/06/05,14:12:57,10,11,1, 11.9,1,1, 16.628, 10603.777, 202.381, 52677.399 20/06/05,14:12:57,11,11,1, 11.9,1,1, 16.628, 10603.786, 202.389, 52677.357 20/06/05,14:12:57,12,11,1, 11.9,1,1, 16.628, 10603.777, 202.461, 52677.431 20/06/05,14:12:57,13,11,1, 11.9,1,1, 16.628, 10603.766, 202.395, 52677.359 20/06/05,14:12:57,14,11,1, 11.9,1,1, 16.628, 10603.790, 202.455, 52677.348 20/06/05,14:12:57,15,11,1, 11.9,1,1, 16.628, 10603.776, 202.450, 52677.368 20/06/05,14:12:57,16,11,1, 11.9,1,1, 16.628, 10603.778, 202.477, 52677.394 20/06/05,14:12:57,17,11,1, 11.9,1,1, 16.628, 10603.799, 202.439, 52677.401 20/06/05,14:12:57,18,11,1, 11.9,1,1, 16.628, 10603.788, 202.427, 52677.369 20/06/05,14:12:57,19,11,1, 11.9,1,1, 16.628, 10603.763, 202.447, 52677.406 20/06/05,14:12:58,00,11,1, 11.9,1,1, 16.630, 10603.756, 202.449, 52677.380 20/06/05,14:12:58,01,11,1, 11.9,1,1, 16.630, 10603.806, 202.424, 52677.361 20/06/05,14:12:58,02,11,1, 11.9,1,1, 16.630, 10603.803, 202.446, 52677.365 20/06/05,14:12:58,03,11,1, 11.9,1,1, 16.630, 10603.789, 202.478, 52677.418 20/06/05,14:12:58,04,11,1, 11.9,1,1, 16.630, 10603.776, 202.440, 52677.405 20/06/05,14:12:58,05,11,1, 11.9,1,1, 16.630, 10603.771, 202.407, 52677.354 20/06/05,14:12:58,06,11,1, 11.9,1,1, 16.630, 10603.768, 202.425, 52677.381 20/06/05,14:12:58,07,11,1, 11.9,1,1, 16.630, 10603.769, 202.493, 52677.412 20/06/05,14:12:58,08,11,1, 11.9,1,1, 16.630, 10603.754, 202.422, 52677.338 20/06/05,14:12:58,09,11,1, 11.9,1,1, 16.630, 10603.745, 202.430, 52677.345 20/06/05,14:12:58,10,11,1, 11.9,1,1, 16.630, 10603.733, 202.434, 52677.386 20/06/05,14:12:58,11,11,1, 11.9,1,1, 16.630, 10603.779, 202.448, 52677.402 20/06/05,14:12:58,12,11,1, 11.9,1,1, 16.630, 10603.777, 202.398, 52677.373 20/06/05,14:12:58,13,11,1, 11.9,1,1, 16.630, 10603.775, 202.402, 52677.396 20/06/05,14:12:58,14,11,1, 11.9,1,1, 16.630, 10603.744, 202.458, 52677.379 20/06/05,14:12:58,15,11,1, 11.9,1,1, 16.630, 10603.733, 202.465, 52677.428 20/06/05,14:12:58,16,11,1, 11.9,1,1, 16.630, 10603.774, 202.467, 52677.424 20/06/05,14:12:58,17,11,1, 11.9,1,1, 16.630, 10603.761, 202.467, 52677.369 20/06/05,14:12:58,18,11,1, 11.9,1,1, 16.630, 10603.749, 202.453, 52677.398 20/06/05,14:12:58,19,11,1, 11.9,1,1, 16.630, 10603.762, 202.449, 52677.380 20/06/05,14:12:59,00,11,1, 11.8,1,1, 16.629, 10603.722, 202.411, 52677.337 20/06/05,14:12:59,01,11,1, 11.8,1,1, 16.629, 10603.759, 202.461, 52677.441 20/06/05,14:12:59,02,11,1, 11.8,1,1, 16.629, 10603.759, 202.450, 52677.429 20/06/05,14:12:59,03,11,1, 11.8,1,1, 16.629, 10603.730, 202.395, 52677.407 20/06/05,14:12:59,04,11,1, 11.8,1,1, 16.629, 10603.749, 202.421, 52677.371 20/06/05,14:12:59,05,11,1, 11.8,1,1, 16.629, 10603.744, 202.462, 52677.400 20/06/05,14:12:59,06,11,1, 11.8,1,1, 16.629, 10603.743, 202.451, 52677.377 20/06/05,14:12:59,07,11,1, 11.8,1,1, 16.629, 10603.757, 202.437, 52677.401 20/06/05,14:12:59,08,11,1, 11.8,1,1, 16.629, 10603.721, 202.428, 52677.359 20/06/05,14:12:59,09,11,1, 11.8,1,1, 16.629, 10603.709, 202.402, 52677.343 20/06/05,14:12:59,10,11,1, 11.8,1,1, 16.629, 10603.751, 202.479, 52677.444 20/06/05,14:12:59,11,11,1, 11.8,1,1, 16.629, 10603.751, 202.405, 52677.386 20/06/05,14:12:59,12,11,1, 11.8,1,1, 16.629, 10603.749, 202.410, 52677.331 20/06/05,14:12:59,13,11,1, 11.8,1,1, 16.629, 10603.740, 202.429, 52677.376 20/06/05,14:12:59,14,11,1, 11.8,1,1, 16.629, 10603.759, 202.426, 52677.399 20/06/05,14:12:59,15,11,1, 11.8,1,1, 16.629, 10603.771, 202.426, 52677.419 20/06/05,14:12:59,16,11,1, 11.8,1,1, 16.629, 10603.728, 202.395, 52677.331 20/06/05,14:12:59,17,11,1, 11.8,1,1, 16.629, 10603.776, 202.483, 52677.395 20/06/05,14:12:59,18,11,1, 11.8,1,1, 16.629, 10603.741, 202.433, 52677.387 20/06/05,14:12:59,19,11,1, 11.8,1,1, 16.629, 10603.730, 202.411, 52677.337 20/06/05,14:13:00,00,11,1, 11.9,1,1, 16.633, 10603.689, 202.449, 52677.379 20/06/05,14:13:00,01,11,1, 11.9,1,1, 16.633, 10603.720, 202.450, 52677.388 20/06/05,14:13:00,02,11,1, 11.9,1,1, 16.633, 10603.717, 202.413, 52677.350 20/06/05,14:13:00,03,11,1, 11.9,1,1, 16.633, 10603.706, 202.401, 52677.324 20/06/05,14:13:00,04,11,1, 11.9,1,1, 16.633, 10603.716, 202.446, 52677.370 20/06/05,14:13:00,05,11,1, 11.9,1,1, 16.633, 10603.730, 202.407, 52677.343 20/06/05,14:13:00,06,11,1, 11.9,1,1, 16.633, 10603.712, 202.413, 52677.364 20/06/05,14:13:00,07,11,1, 11.9,1,1, 16.633, 10603.691, 202.408, 52677.345 20/06/05,14:13:00,08,11,1, 11.9,1,1, 16.633, 10603.742, 202.463, 52677.397 20/06/05,14:13:00,09,11,1, 11.9,1,1, 16.633, 10603.719, 202.429, 52677.379 20/06/05,14:13:00,10,11,1, 11.9,1,1, 16.633, 10603.727, 202.430, 52677.353 20/06/05,14:13:00,11,11,1, 11.9,1,1, 16.633, 10603.691, 202.426, 52677.362 20/06/05,14:13:00,12,11,1, 11.9,1,1, 16.633, 10603.733, 202.489, 52677.387 20/06/05,14:13:00,13,11,1, 11.9,1,1, 16.633, 10603.728, 202.449, 52677.356 20/06/05,14:13:00,14,11,1, 11.9,1,1, 16.633, 10603.713, 202.404, 52677.344 20/06/05,14:13:00,15,11,1, 11.9,1,1, 16.633, 10603.702, 202.478, 52677.393 20/06/05,14:13:00,16,11,1, 11.9,1,1, 16.633, 10603.716, 202.500, 52677.355 20/06/05,14:13:00,17,11,1, 11.9,1,1, 16.633, 10603.682, 202.384, 52677.321 20/06/05,14:13:00,18,11,1, 11.9,1,1, 16.633, 10603.713, 202.445, 52677.379 20/06/05,14:13:00,19,11,1, 11.9,1,1, 16.633, 10603.693, 202.449, 52677.379 20/06/05,14:13:01,00,10,1, 11.9,1,1, 16.631, 10603.722, 202.403, 52677.355 20/06/05,14:13:01,01,10,1, 11.9,1,1, 16.631, 10603.708, 202.409, 52677.308 20/06/05,14:13:01,02,10,1, 11.9,1,1, 16.631, 10603.704, 202.480, 52677.365 20/06/05,14:13:01,03,10,1, 11.9,1,1, 16.631, 10603.714, 202.496, 52677.425 20/06/05,14:13:01,04,10,1, 11.9,1,1, 16.631, 10603.692, 202.422, 52677.329 20/06/05,14:13:01,05,10,1, 11.9,1,1, 16.631, 10603.672, 202.399, 52677.330 20/06/05,14:13:01,06,10,1, 11.9,1,1, 16.631, 10603.739, 202.486, 52677.426 20/06/05,14:13:01,07,10,1, 11.9,1,1, 16.631, 10603.702, 202.451, 52677.381 20/06/05,14:13:01,08,10,1, 11.9,1,1, 16.631, 10603.693, 202.412, 52677.401 20/06/05,14:13:01,09,10,1, 11.9,1,1, 16.631, 10603.719, 202.438, 52677.210 20/06/05,14:13:01,10,10,1, 11.9,1,1, 16.631, 10603.700, 202.465, 52677.361 20/06/05,14:13:01,11,10,1, 11.9,1,1, 16.631, 10603.693, 202.453, 52677.431 20/06/05,14:13:01,12,10,1, 11.9,1,1, 16.631, 10603.694, 202.418, 52677.373 20/06/05,14:13:01,13,10,1, 11.9,1,1, 16.631, 10603.705, 202.466, 52677.411 20/06/05,14:13:01,14,10,1, 11.9,1,1, 16.631, 10603.711, 202.474, 52677.428 20/06/05,14:13:01,15,10,1, 11.9,1,1, 16.631, 10603.716, 202.430, 52677.369 20/06/05,14:13:01,16,10,1, 11.9,1,1, 16.631, 10603.717, 202.418, 52677.381 20/06/05,14:13:01,17,10,1, 11.9,1,1, 16.631, 10603.697, 202.446, 52677.360 20/06/05,14:13:01,18,10,1, 11.9,1,1, 16.631, 10603.704, 202.448, 52677.392 20/06/05,14:13:01,19,10,1, 11.9,1,1, 16.631, 10603.726, 202.403, 52677.355 20/06/05,14:13:02,00,11,1, 11.8,1,1, 16.630, 10603.672, 202.455, 52677.387 20/06/05,14:13:02,01,11,1, 11.8,1,1, 16.630, 10603.702, 202.497, 52677.396 20/06/05,14:13:02,02,11,1, 11.8,1,1, 16.630, 10603.668, 202.407, 52677.376 20/06/05,14:13:02,03,11,1, 11.8,1,1, 16.630, 10603.690, 202.410, 52677.379 20/06/05,14:13:02,04,11,1, 11.8,1,1, 16.630, 10603.697, 202.499, 52677.415 20/06/05,14:13:02,05,11,1, 11.8,1,1, 16.630, 10603.726, 202.453, 52677.381 20/06/05,14:13:02,06,11,1, 11.8,1,1, 16.630, 10603.694, 202.426, 52677.362 20/06/05,14:13:02,07,11,1, 11.8,1,1, 16.630, 10603.699, 202.444, 52677.381 20/06/05,14:13:02,08,11,1, 11.8,1,1, 16.630, 10603.690, 202.461, 52677.351 20/06/05,14:13:02,09,11,1, 11.8,1,1, 16.630, 10603.702, 202.439, 52677.414 20/06/05,14:13:02,10,11,1, 11.8,1,1, 16.630, 10603.684, 202.391, 52677.379 20/06/05,14:13:02,11,11,1, 11.8,1,1, 16.630, 10603.645, 202.458, 52677.660 20/06/05,14:13:02,12,11,1, 11.8,1,1, 16.630, 10603.705, 202.500, 52677.465 20/06/05,14:13:02,13,11,1, 11.8,1,1, 16.630, 10603.720, 202.412, 52677.392 20/06/05,14:13:02,14,11,1, 11.8,1,1, 16.630, 10603.667, 202.395, 52677.347 20/06/05,14:13:02,15,11,1, 11.8,1,1, 16.630, 10603.701, 202.503, 52677.416 20/06/05,14:13:02,16,11,1, 11.8,1,1, 16.630, 10603.689, 202.443, 52677.363 20/06/05,14:13:02,17,11,1, 11.8,1,1, 16.630, 10603.682, 202.444, 52677.390 20/06/05,14:13:02,18,11,1, 11.8,1,1, 16.630, 10603.701, 202.455, 52677.392 20/06/05,14:13:02,19,11,1, 11.8,1,1, 16.630, 10603.678, 202.455, 52677.387 20/06/05,14:13:03,00,11,1, 11.9,1,1, 16.633, 10603.639, 202.420, 52677.380 20/06/05,14:13:03,01,11,1, 11.9,1,1, 16.633, 10603.681, 202.403, 52677.332 20/06/05,14:13:03,02,11,1, 11.9,1,1, 16.633, 10603.688, 202.510, 52677.412 20/06/05,14:13:03,03,11,1, 11.9,1,1, 16.633, 10603.709, 202.449, 52677.419 20/06/05,14:13:03,04,11,1, 11.9,1,1, 16.633, 10603.663, 202.398, 52677.380 20/06/05,14:13:03,05,11,1, 11.9,1,1, 16.633, 10603.656, 202.427, 52677.402 20/06/05,14:13:03,06,11,1, 11.9,1,1, 16.633, 10603.698, 202.487, 52677.402 20/06/05,14:13:03,07,11,1, 11.9,1,1, 16.633, 10603.690, 202.470, 52677.395 20/06/05,14:13:03,08,11,1, 11.9,1,1, 16.633, 10603.657, 202.391, 52677.392 20/06/05,14:13:03,09,11,1, 11.9,1,1, 16.633, 10603.671, 202.410, 52677.312 20/06/05,14:13:03,10,11,1, 11.9,1,1, 16.633, 10603.683, 202.454, 52677.358 20/06/05,14:13:03,11,11,1, 11.9,1,1, 16.633, 10603.685, 202.468, 52677.425 20/06/05,14:13:03,12,11,1, 11.9,1,1, 16.633, 10603.688, 202.434, 52677.389 20/06/05,14:13:03,13,11,1, 11.9,1,1, 16.633, 10603.667, 202.492, 52677.436 20/06/05,14:13:03,14,11,1, 11.9,1,1, 16.633, 10603.675, 202.444, 52677.379 20/06/05,14:13:03,15,11,1, 11.9,1,1, 16.633, 10603.687, 202.435, 52677.391 20/06/05,14:13:03,16,11,1, 11.9,1,1, 16.633, 10603.641, 202.407, 52677.086 20/06/05,14:13:03,17,11,1, 11.9,1,1, 16.633, 10603.618, 202.464, 52677.450 20/06/05,14:13:03,18,11,1, 11.9,1,1, 16.633, 10603.653, 202.483, 52677.471 20/06/05,14:13:03,19,11,1, 11.9,1,1, 16.633, 10603.639, 202.420, 52677.380 20/06/05,14:13:04,00,10,1, 11.9,1,1, 16.632, 10603.647, 202.480, 52677.410 20/06/05,14:13:04,01,10,1, 11.9,1,1, 16.632, 10603.637, 202.504, 52677.396 20/06/05,14:13:04,02,10,1, 11.9,1,1, 16.632, 10603.663, 202.443, 52677.324 20/06/05,14:13:04,03,10,1, 11.9,1,1, 16.632, 10603.663, 202.444, 52677.365 20/06/05,14:13:04,04,10,1, 11.9,1,1, 16.632, 10603.672, 202.496, 52677.408 20/06/05,14:13:04,05,10,1, 11.9,1,1, 16.632, 10603.670, 202.495, 52677.381 20/06/05,14:13:04,06,10,1, 11.9,1,1, 16.632, 10603.656, 202.439, 52677.380 20/06/05,14:13:04,07,10,1, 11.9,1,1, 16.632, 10603.664, 202.395, 52677.342 20/06/05,14:13:04,08,10,1, 11.9,1,1, 16.632, 10603.634, 202.469, 52677.365 20/06/05,14:13:04,09,10,1, 11.9,1,1, 16.632, 10603.664, 202.464, 52677.370 20/06/05,14:13:04,10,10,1, 11.9,1,1, 16.632, 10603.663, 202.437, 52677.352 20/06/05,14:13:04,11,10,1, 11.9,1,1, 16.632, 10603.661, 202.473, 52677.380 20/06/05,14:13:04,12,10,1, 11.9,1,1, 16.632, 10603.662, 202.482, 52677.406 20/06/05,14:13:04,13,10,1, 11.9,1,1, 16.632, 10603.656, 202.445, 52677.363 20/06/05,14:13:04,14,10,1, 11.9,1,1, 16.632, 10603.640, 202.444, 52677.346 20/06/05,14:13:04,15,10,1, 11.9,1,1, 16.632, 10603.651, 202.474, 52677.356 20/06/05,14:13:04,16,10,1, 11.9,1,1, 16.632, 10603.671, 202.478, 52677.418 20/06/05,14:13:04,17,10,1, 11.9,1,1, 16.632, 10603.665, 202.438, 52677.392 20/06/05,14:13:04,18,10,1, 11.9,1,1, 16.632, 10603.637, 202.445, 52677.348 20/06/05,14:13:04,19,10,1, 11.9,1,1, 16.632, 10603.653, 202.480, 52677.410 20/06/05,14:13:05,00,11,1, 11.9,1,1, 16.634, 10603.614, 202.414, 52677.365 20/06/05,14:13:05,01,11,1, 11.9,1,1, 16.634, 10603.643, 202.433, 52677.376 20/06/05,14:13:05,02,11,1, 11.9,1,1, 16.634, 10603.629, 202.469, 52677.376 20/06/05,14:13:05,03,11,1, 11.9,1,1, 16.634, 10603.660, 202.487, 52677.424 20/06/05,14:13:05,04,11,1, 11.9,1,1, 16.634, 10603.619, 202.423, 52677.385 20/06/05,14:13:05,05,11,1, 11.9,1,1, 16.634, 10603.640, 202.437, 52677.389 20/06/05,14:13:05,06,11,1, 11.9,1,1, 16.634, 10603.618, 202.460, 52677.408 20/06/05,14:13:05,07,11,1, 11.9,1,1, 16.634, 10603.628, 202.451, 52677.378 20/06/05,14:13:05,08,11,1, 11.9,1,1, 16.634, 10603.606, 202.426, 52677.366 20/06/05,14:13:05,09,11,1, 11.9,1,1, 16.634, 10603.651, 202.450, 52677.393 20/06/05,14:13:05,10,11,1, 11.9,1,1, 16.634, 10603.621, 202.493, 52677.396 20/06/05,14:13:05,11,11,1, 11.9,1,1, 16.634, 10603.645, 202.470, 52677.386 20/06/05,14:13:05,12,11,1, 11.9,1,1, 16.634, 10603.653, 202.443, 52677.364 20/06/05,14:13:05,13,11,1, 11.9,1,1, 16.634, 10603.642, 202.483, 52677.405 20/06/05,14:13:05,14,11,1, 11.9,1,1, 16.634, 10603.639, 202.466, 52677.399 20/06/05,14:13:05,15,11,1, 11.9,1,1, 16.634, 10603.627, 202.466, 52677.384 20/06/05,14:13:05,16,11,1, 11.9,1,1, 16.634, 10603.624, 202.480, 52677.372 20/06/05,14:13:05,17,11,1, 11.9,1,1, 16.634, 10603.676, 202.486, 52677.357 20/06/05,14:13:05,18,11,1, 11.9,1,1, 16.634, 10603.665, 202.446, 52677.368 20/06/05,14:13:05,19,11,1, 11.9,1,1, 16.634, 10603.619, 202.414, 52677.365 20/06/05,14:13:06,00,10,1, 11.9,1,1, 16.634, 10603.614, 202.426, 52677.421 20/06/05,14:13:06,01,10,1, 11.9,1,1, 16.634, 10603.643, 202.464, 52677.411 20/06/05,14:13:06,02,10,1, 11.9,1,1, 16.634, 10603.613, 202.451, 52677.351 20/06/05,14:13:06,03,10,1, 11.9,1,1, 16.634, 10603.625, 202.477, 52677.359 20/06/05,14:13:06,04,10,1, 11.9,1,1, 16.634, 10603.662, 202.480, 52677.425 20/06/05,14:13:06,05,10,1, 11.9,1,1, 16.634, 10603.656, 202.514, 52677.432 20/06/05,14:13:06,06,10,1, 11.9,1,1, 16.634, 10603.621, 202.402, 52677.329 20/06/05,14:13:06,07,10,1, 11.9,1,1, 16.634, 10603.655, 202.469, 52677.413 20/06/05,14:13:06,08,10,1, 11.9,1,1, 16.634, 10603.652, 202.426, 52677.374 20/06/05,14:13:06,09,10,1, 11.9,1,1, 16.634, 10603.648, 202.442, 52677.393 20/06/05,14:13:06,10,10,1, 11.9,1,1, 16.634, 10603.647, 202.465, 52677.396 20/06/05,14:13:06,11,10,1, 11.9,1,1, 16.634, 10603.631, 202.452, 52677.381 20/06/05,14:13:06,12,10,1, 11.9,1,1, 16.634, 10603.606, 202.457, 52677.428 20/06/05,14:13:06,13,10,1, 11.9,1,1, 16.634, 10603.621, 202.461, 52677.368 20/06/05,14:13:06,14,10,1, 11.9,1,1, 16.634, 10603.634, 202.447, 52677.395 20/06/05,14:13:06,15,10,1, 11.9,1,1, 16.634, 10603.620, 202.446, 52677.396 20/06/05,14:13:06,16,10,1, 11.9,1,1, 16.634, 10603.641, 202.456, 52677.411 20/06/05,14:13:06,17,10,1, 11.9,1,1, 16.634, 10603.630, 202.477, 52677.444 20/06/05,14:13:06,18,10,1, 11.9,1,1, 16.634, 10603.620, 202.445, 52677.420 20/06/05,14:13:06,19,10,1, 11.9,1,1, 16.634, 10603.620, 202.426, 52677.421 20/06/05,14:13:07,00,10,1, 12.0,1,1, 16.632, 10603.614, 202.476, 52677.382 20/06/05,14:13:07,01,10,1, 12.0,1,1, 16.632, 10603.596, 202.445, 52677.366 20/06/05,14:13:07,02,10,1, 12.0,1,1, 16.632, 10603.616, 202.463, 52677.409 20/06/05,14:13:07,03,10,1, 12.0,1,1, 16.632, 10603.615, 202.439, 52677.382 20/06/05,14:13:07,04,10,1, 12.0,1,1, 16.632, 10603.612, 202.409, 52677.396 20/06/05,14:13:07,05,10,1, 12.0,1,1, 16.632, 10603.623, 202.452, 52677.420 20/06/05,14:13:07,06,10,1, 12.0,1,1, 16.632, 10603.611, 202.435, 52677.367 20/06/05,14:13:07,07,10,1, 12.0,1,1, 16.632, 10603.606, 202.438, 52677.413 20/06/05,14:13:07,08,10,1, 12.0,1,1, 16.632, 10603.612, 202.451, 52677.408 20/06/05,14:13:07,09,10,1, 12.0,1,1, 16.632, 10603.613, 202.448, 52677.370 20/06/05,14:13:07,10,10,1, 12.0,1,1, 16.632, 10603.595, 202.414, 52677.347 20/06/05,14:13:07,11,10,1, 12.0,1,1, 16.632, 10603.617, 202.432, 52677.327 20/06/05,14:13:07,12,10,1, 12.0,1,1, 16.632, 10603.605, 202.467, 52677.377 20/06/05,14:13:07,13,10,1, 12.0,1,1, 16.632, 10603.624, 202.431, 52677.361 20/06/05,14:13:07,14,10,1, 12.0,1,1, 16.632, 10603.622, 202.429, 52677.346 20/06/05,14:13:07,15,10,1, 12.0,1,1, 16.632, 10603.636, 202.484, 52677.400 20/06/05,14:13:07,16,10,1, 12.0,1,1, 16.632, 10603.616, 202.452, 52677.370 20/06/05,14:13:07,17,10,1, 12.0,1,1, 16.632, 10603.625, 202.436, 52677.365 20/06/05,14:13:07,18,10,1, 12.0,1,1, 16.632, 10603.627, 202.459, 52677.380 20/06/05,14:13:07,19,10,1, 12.0,1,1, 16.632, 10603.620, 202.476, 52677.382 20/06/05,14:13:08,00,10,1, 11.9,1,1, 16.636, 10603.572, 202.390, 52677.319 20/06/05,14:13:08,01,10,1, 11.9,1,1, 16.636, 10603.607, 202.414, 52677.344 20/06/05,14:13:08,02,10,1, 11.9,1,1, 16.636, 10603.603, 202.445, 52677.374 20/06/05,14:13:08,03,10,1, 11.9,1,1, 16.636, 10603.584, 202.446, 52677.337 20/06/05,14:13:08,04,10,1, 11.9,1,1, 16.636, 10603.607, 202.403, 52677.400 20/06/05,14:13:08,05,10,1, 11.9,1,1, 16.636, 10603.595, 202.415, 52677.346 20/06/05,14:13:08,06,10,1, 11.9,1,1, 16.636, 10603.608, 202.486, 52677.382 20/06/05,14:13:08,07,10,1, 11.9,1,1, 16.636, 10603.577, 202.451, 52677.372 20/06/05,14:13:08,08,10,1, 11.9,1,1, 16.636, 10603.593, 202.400, 52677.308 20/06/05,14:13:08,09,10,1, 11.9,1,1, 16.636, 10603.611, 202.454, 52677.335 20/06/05,14:13:08,10,10,1, 11.9,1,1, 16.636, 10603.616, 202.494, 52677.398 20/06/05,14:13:08,11,10,1, 11.9,1,1, 16.636, 10603.592, 202.425, 52677.365 20/06/05,14:13:08,12,10,1, 11.9,1,1, 16.636, 10603.589, 202.410, 52677.364 20/06/05,14:13:08,13,10,1, 11.9,1,1, 16.636, 10603.590, 202.472, 52677.383 20/06/05,14:13:08,14,10,1, 11.9,1,1, 16.636, 10603.569, 202.470, 52677.366 20/06/05,14:13:08,15,10,1, 11.9,1,1, 16.636, 10603.555, 202.411, 52677.355 20/06/05,14:13:08,16,10,1, 11.9,1,1, 16.636, 10603.599, 202.438, 52677.375 20/06/05,14:13:08,17,10,1, 11.9,1,1, 16.636, 10603.571, 202.461, 52677.340 20/06/05,14:13:08,18,10,1, 11.9,1,1, 16.636, 10603.582, 202.452, 52677.345 20/06/05,14:13:08,19,10,1, 11.9,1,1, 16.636, 10603.574, 202.390, 52677.319 20/06/05,14:13:09,00,10,1, 11.9,1,1, 16.634, 10603.555, 202.467, 52677.421 20/06/05,14:13:09,01,10,1, 11.9,1,1, 16.634, 10603.564, 202.471, 52677.366 20/06/05,14:13:09,02,10,1, 11.9,1,1, 16.634, 10603.557, 202.419, 52677.376 20/06/05,14:13:09,03,10,1, 11.9,1,1, 16.634, 10603.590, 202.422, 52677.394 20/06/05,14:13:09,04,10,1, 11.9,1,1, 16.634, 10603.566, 202.458, 52677.397 20/06/05,14:13:09,05,10,1, 11.9,1,1, 16.634, 10603.567, 202.454, 52677.438 20/06/05,14:13:09,06,10,1, 11.9,1,1, 16.634, 10603.559, 202.407, 52677.377 20/06/05,14:13:09,07,10,1, 11.9,1,1, 16.634, 10603.587, 202.472, 52677.395 20/06/05,14:13:09,08,10,1, 11.9,1,1, 16.634, 10603.564, 202.475, 52677.424 20/06/05,14:13:09,09,10,1, 11.9,1,1, 16.634, 10603.553, 202.440, 52677.373 20/06/05,14:13:09,10,10,1, 11.9,1,1, 16.634, 10603.571, 202.402, 52677.337 20/06/05,14:13:09,11,10,1, 11.9,1,1, 16.634, 10603.566, 202.471, 52677.380 20/06/05,14:13:09,12,10,1, 11.9,1,1, 16.634, 10603.574, 202.453, 52677.387 20/06/05,14:13:09,13,10,1, 11.9,1,1, 16.634, 10603.542, 202.439, 52677.390 20/06/05,14:13:09,14,10,1, 11.9,1,1, 16.634, 10603.545, 202.434, 52677.364 20/06/05,14:13:09,15,10,1, 11.9,1,1, 16.634, 10603.557, 202.469, 52677.342 20/06/05,14:13:09,16,10,1, 11.9,1,1, 16.634, 10603.535, 202.440, 52677.381 20/06/05,14:13:09,17,10,1, 11.9,1,1, 16.634, 10603.575, 202.408, 52677.346 20/06/05,14:13:09,18,10,1, 11.9,1,1, 16.634, 10603.568, 202.455, 52677.372 20/06/05,14:13:09,19,10,1, 11.9,1,1, 16.634, 10603.563, 202.467, 52677.421 20/06/05,14:13:10,00,10,1, 11.9,1,1, 16.633, 10603.522, 202.390, 52677.365 20/06/05,14:13:10,01,10,1, 11.9,1,1, 16.633, 10603.550, 202.392, 52677.368 20/06/05,14:13:10,02,10,1, 11.9,1,1, 16.633, 10603.535, 202.454, 52677.445 20/06/05,14:13:10,03,10,1, 11.9,1,1, 16.633, 10603.574, 202.453, 52677.436 20/06/05,14:13:10,04,10,1, 11.9,1,1, 16.633, 10603.578, 202.411, 52677.349 20/06/05,14:13:10,05,10,1, 11.9,1,1, 16.633, 10603.514, 202.409, 52677.341 20/06/05,14:13:10,06,10,1, 11.9,1,1, 16.633, 10603.569, 202.484, 52677.458 20/06/05,14:13:10,07,10,1, 11.9,1,1, 16.633, 10603.515, 202.396, 52677.377 20/06/05,14:13:10,08,10,1, 11.9,1,1, 16.633, 10603.511, 202.385, 52677.391 20/06/05,14:13:10,09,10,1, 11.9,1,1, 16.633, 10603.547, 202.441, 52677.419 20/06/05,14:13:10,10,10,1, 11.9,1,1, 16.633, 10603.531, 202.448, 52677.412 20/06/05,14:13:10,11,10,1, 11.9,1,1, 16.633, 10603.557, 202.432, 52677.446 20/06/05,14:13:10,12,10,1, 11.9,1,1, 16.633, 10603.526, 202.387, 52677.334 20/06/05,14:13:10,13,10,1, 11.9,1,1, 16.633, 10603.542, 202.461, 52677.416 20/06/05,14:13:10,14,10,1, 11.9,1,1, 16.633, 10603.537, 202.389, 52677.431 20/06/05,14:13:10,15,10,1, 11.9,1,1, 16.633, 10603.509, 202.393, 52677.401 20/06/05,14:13:10,16,10,1, 11.9,1,1, 16.633, 10603.543, 202.445, 52677.398 20/06/05,14:13:10,17,10,1, 11.9,1,1, 16.633, 10603.544, 202.449, 52677.417 20/06/05,14:13:10,18,10,1, 11.9,1,1, 16.633, 10603.535, 202.414, 52677.404 20/06/05,14:13:10,19,10,1, 11.9,1,1, 16.633, 10603.528, 202.390, 52677.365 20/06/05,14:13:11,00,10,1, 11.9,1,1, 16.634, 10603.539, 202.460, 52677.436 20/06/05,14:13:11,01,10,1, 11.9,1,1, 16.634, 10603.555, 202.445, 52677.415 20/06/05,14:13:11,02,10,1, 11.9,1,1, 16.634, 10603.541, 202.398, 52677.376 20/06/05,14:13:11,03,10,1, 11.9,1,1, 16.634, 10603.514, 202.414, 52677.381 20/06/05,14:13:11,04,10,1, 11.9,1,1, 16.634, 10603.532, 202.443, 52677.421 20/06/05,14:13:11,05,10,1, 11.9,1,1, 16.634, 10603.539, 202.404, 52677.391 20/06/05,14:13:11,06,10,1, 11.9,1,1, 16.634, 10603.520, 202.459, 52677.418 20/06/05,14:13:11,07,10,1, 11.9,1,1, 16.634, 10603.509, 202.435, 52677.396 20/06/05,14:13:11,08,10,1, 11.9,1,1, 16.634, 10603.534, 202.446, 52677.413 20/06/05,14:13:11,09,10,1, 11.9,1,1, 16.634, 10603.551, 202.431, 52677.389 20/06/05,14:13:11,10,10,1, 11.9,1,1, 16.634, 10603.505, 202.422, 52677.378 20/06/05,14:13:11,11,10,1, 11.9,1,1, 16.634, 10603.529, 202.465, 52677.423 20/06/05,14:13:11,12,10,1, 11.9,1,1, 16.634, 10603.534, 202.440, 52677.414 20/06/05,14:13:11,13,10,1, 11.9,1,1, 16.634, 10603.495, 202.425, 52677.316 20/06/05,14:13:11,14,10,1, 11.9,1,1, 16.634, 10603.501, 202.432, 52677.375 20/06/05,14:13:11,15,10,1, 11.9,1,1, 16.634, 10603.514, 202.432, 52677.378 20/06/05,14:13:11,16,10,1, 11.9,1,1, 16.634, 10603.505, 202.435, 52677.363 20/06/05,14:13:11,17,10,1, 11.9,1,1, 16.634, 10603.497, 202.425, 52677.390 20/06/05,14:13:11,18,10,1, 11.9,1,1, 16.634, 10603.504, 202.451, 52677.364 20/06/05,14:13:11,19,10,1, 11.9,1,1, 16.634, 10603.540, 202.460, 52677.436 20/06/05,14:13:12,00,10,1, 11.9,1,1, 16.634, 10603.472, 202.439, 52677.384 20/06/05,14:13:12,01,10,1, 11.9,1,1, 16.634, 10603.505, 202.471, 52677.382 20/06/05,14:13:12,02,10,1, 11.9,1,1, 16.634, 10603.503, 202.466, 52677.394 20/06/05,14:13:12,03,10,1, 11.9,1,1, 16.634, 10603.510, 202.427, 52677.368 20/06/05,14:13:12,04,10,1, 11.9,1,1, 16.634, 10603.509, 202.427, 52677.441 20/06/05,14:13:12,05,10,1, 11.9,1,1, 16.634, 10603.488, 202.440, 52677.423 20/06/05,14:13:12,06,10,1, 11.9,1,1, 16.634, 10603.514, 202.442, 52677.398 20/06/05,14:13:12,07,10,1, 11.9,1,1, 16.634, 10603.493, 202.396, 52677.369 20/06/05,14:13:12,08,10,1, 11.9,1,1, 16.634, 10603.491, 202.416, 52677.397 20/06/05,14:13:12,09,10,1, 11.9,1,1, 16.634, 10603.524, 202.443, 52677.415 20/06/05,14:13:12,10,10,1, 11.9,1,1, 16.634, 10603.509, 202.419, 52677.395 20/06/05,14:13:12,11,10,1, 11.9,1,1, 16.634, 10603.484, 202.461, 52677.623 20/06/05,14:13:12,12,10,1, 11.9,1,1, 16.634, 10603.494, 202.473, 52677.453 20/06/05,14:13:12,13,10,1, 11.9,1,1, 16.634, 10603.469, 202.432, 52677.419 20/06/05,14:13:12,14,10,1, 11.9,1,1, 16.634, 10603.498, 202.453, 52677.458 20/06/05,14:13:12,15,10,1, 11.9,1,1, 16.634, 10603.500, 202.457, 52677.445 20/06/05,14:13:12,16,10,1, 11.9,1,1, 16.634, 10603.464, 202.431, 52677.367 20/06/05,14:13:12,17,10,1, 11.9,1,1, 16.634, 10603.535, 202.407, 52677.331 20/06/05,14:13:12,18,10,1, 11.9,1,1, 16.634, 10603.518, 202.392, 52677.363 20/06/05,14:13:12,19,10,1, 11.9,1,1, 16.634, 10603.479, 202.439, 52677.384 20/06/05,14:13:13,00,10,1, 11.9,1,1, 16.636, 10603.455, 202.392, 52677.395 20/06/05,14:13:13,01,10,1, 11.9,1,1, 16.636, 10603.477, 202.389, 52677.385 20/06/05,14:13:13,02,10,1, 11.9,1,1, 16.636, 10603.464, 202.420, 52677.385 20/06/05,14:13:13,03,10,1, 11.9,1,1, 16.636, 10603.483, 202.415, 52677.412 20/06/05,14:13:13,04,10,1, 11.9,1,1, 16.636, 10603.472, 202.373, 52677.369 20/06/05,14:13:13,05,10,1, 11.9,1,1, 16.636, 10603.510, 202.414, 52677.405 20/06/05,14:13:13,06,10,1, 11.9,1,1, 16.636, 10603.489, 202.438, 52677.379 20/06/05,14:13:13,07,10,1, 11.9,1,1, 16.636, 10603.472, 202.370, 52677.358 20/06/05,14:13:13,08,10,1, 11.9,1,1, 16.636, 10603.471, 202.402, 52677.362 20/06/05,14:13:13,09,10,1, 11.9,1,1, 16.636, 10603.472, 202.451, 52677.366 20/06/05,14:13:13,10,10,1, 11.9,1,1, 16.636, 10603.476, 202.450, 52677.397 20/06/05,14:13:13,11,10,1, 11.9,1,1, 16.636, 10603.457, 202.394, 52677.391 20/06/05,14:13:13,12,10,1, 11.9,1,1, 16.636, 10603.451, 202.359, 52677.347 20/06/05,14:13:13,13,10,1, 11.9,1,1, 16.636, 10603.487, 202.422, 52677.414 20/06/05,14:13:13,14,10,1, 11.9,1,1, 16.636, 10603.474, 202.430, 52677.398 20/06/05,14:13:13,15,10,1, 11.9,1,1, 16.636, 10603.463, 202.377, 52677.351 20/06/05,14:13:13,16,10,1, 11.9,1,1, 16.636, 10603.471, 202.446, 52677.421 20/06/05,14:13:13,17,10,1, 11.9,1,1, 16.636, 10603.488, 202.456, 52677.401 20/06/05,14:13:13,18,10,1, 11.9,1,1, 16.636, 10603.468, 202.444, 52677.418 20/06/05,14:13:13,19,10,1, 11.9,1,1, 16.636, 10603.458, 202.392, 52677.395 20/06/05,14:13:14,00,10,1, 11.9,1,1, 16.635, 10603.430, 202.402, 52677.433 20/06/05,14:13:14,01,10,1, 11.9,1,1, 16.635, 10603.443, 202.436, 52677.380 20/06/05,14:13:14,02,10,1, 11.9,1,1, 16.635, 10603.467, 202.370, 52677.352 20/06/05,14:13:14,03,10,1, 11.9,1,1, 16.635, 10603.439, 202.400, 52677.373 20/06/05,14:13:14,04,10,1, 11.9,1,1, 16.635, 10603.461, 202.457, 52677.426 20/06/05,14:13:14,05,10,1, 11.9,1,1, 16.635, 10603.448, 202.391, 52677.410 20/06/05,14:13:14,06,10,1, 11.9,1,1, 16.635, 10603.457, 202.360, 52677.378 20/06/05,14:13:14,07,10,1, 11.9,1,1, 16.635, 10603.459, 202.397, 52677.391 20/06/05,14:13:14,08,10,1, 11.9,1,1, 16.635, 10603.488, 202.459, 52677.464 20/06/05,14:13:14,09,10,1, 11.9,1,1, 16.635, 10603.435, 202.387, 52677.367 20/06/05,14:13:14,10,10,1, 11.9,1,1, 16.635, 10603.464, 202.390, 52677.357 20/06/05,14:13:14,11,10,1, 11.9,1,1, 16.635, 10603.460, 202.414, 52677.431 20/06/05,14:13:14,12,10,1, 11.9,1,1, 16.635, 10603.427, 202.371, 52677.360 20/06/05,14:13:14,13,10,1, 11.9,1,1, 16.635, 10603.473, 202.348, 52677.270 20/06/05,14:13:14,14,10,1, 11.9,1,1, 16.635, 10603.387, 202.370, 52677.400 20/06/05,14:13:14,15,10,1, 11.9,1,1, 16.635, 10603.443, 202.419, 52677.460 20/06/05,14:13:14,16,10,1, 11.9,1,1, 16.635, 10603.462, 202.405, 52677.415 20/06/05,14:13:14,17,10,1, 11.9,1,1, 16.635, 10603.434, 202.365, 52677.378 20/06/05,14:13:14,18,10,1, 11.9,1,1, 16.635, 10603.457, 202.403, 52677.406 20/06/05,14:13:14,19,10,1, 11.9,1,1, 16.635, 10603.434, 202.402, 52677.433 20/06/05,14:13:15,00,10,1, 11.8,1,1, 16.633, 10603.389, 202.388, 52677.399 20/06/05,14:13:15,01,10,1, 11.8,1,1, 16.633, 10603.416, 202.356, 52677.415 20/06/05,14:13:15,02,10,1, 11.8,1,1, 16.633, 10603.436, 202.402, 52677.455 20/06/05,14:13:15,03,10,1, 11.8,1,1, 16.633, 10603.432, 202.390, 52677.395 20/06/05,14:13:15,04,10,1, 11.8,1,1, 16.633, 10603.432, 202.357, 52677.425 20/06/05,14:13:15,05,10,1, 11.8,1,1, 16.633, 10603.410, 202.374, 52677.370 20/06/05,14:13:15,06,10,1, 11.8,1,1, 16.633, 10603.451, 202.440, 52677.477 20/06/05,14:13:15,07,10,1, 11.8,1,1, 16.633, 10603.417, 202.372, 52677.451 20/06/05,14:13:15,08,10,1, 11.8,1,1, 16.633, 10603.418, 202.395, 52677.373 20/06/05,14:13:15,09,10,1, 11.8,1,1, 16.633, 10603.423, 202.355, 52677.397 20/06/05,14:13:15,10,10,1, 11.8,1,1, 16.633, 10603.436, 202.376, 52677.431 20/06/05,14:13:15,11,10,1, 11.8,1,1, 16.633, 10603.409, 202.401, 52677.397 20/06/05,14:13:15,12,10,1, 11.8,1,1, 16.633, 10603.412, 202.425, 52677.431 20/06/05,14:13:15,13,10,1, 11.8,1,1, 16.633, 10603.420, 202.390, 52677.366 20/06/05,14:13:15,14,10,1, 11.8,1,1, 16.633, 10603.434, 202.404, 52677.461 20/06/05,14:13:15,15,10,1, 11.8,1,1, 16.633, 10603.414, 202.381, 52677.420 20/06/05,14:13:15,16,10,1, 11.8,1,1, 16.633, 10603.426, 202.383, 52677.387 20/06/05,14:13:15,17,10,1, 11.8,1,1, 16.633, 10603.403, 202.364, 52677.399 20/06/05,14:13:15,18,10,1, 11.8,1,1, 16.633, 10603.413, 202.437, 52677.427 20/06/05,14:13:15,19,10,1, 11.8,1,1, 16.633, 10603.394, 202.388, 52677.399 20/06/05,14:13:16,00,10,1, 11.9,1,1, 16.632, 10603.380, 202.407, 52677.406 20/06/05,14:13:16,01,10,1, 11.9,1,1, 16.632, 10603.398, 202.371, 52677.385 20/06/05,14:13:16,02,10,1, 11.9,1,1, 16.632, 10603.404, 202.416, 52677.413 20/06/05,14:13:16,03,10,1, 11.9,1,1, 16.632, 10603.416, 202.408, 52677.450 20/06/05,14:13:16,04,10,1, 11.9,1,1, 16.632, 10603.399, 202.358, 52677.426 20/06/05,14:13:16,05,10,1, 11.9,1,1, 16.632, 10603.395, 202.392, 52677.415 20/06/05,14:13:16,06,10,1, 11.9,1,1, 16.632, 10603.413, 202.430, 52677.440 20/06/05,14:13:16,07,10,1, 11.9,1,1, 16.632, 10603.425, 202.373, 52677.408 20/06/05,14:13:16,08,10,1, 11.9,1,1, 16.632, 10603.402, 202.381, 52677.391 20/06/05,14:13:16,09,10,1, 11.9,1,1, 16.632, 10603.418, 202.392, 52677.398 20/06/05,14:13:16,10,10,1, 11.9,1,1, 16.632, 10603.415, 202.425, 52677.438 20/06/05,14:13:16,11,10,1, 11.9,1,1, 16.632, 10603.393, 202.349, 52677.360 20/06/05,14:13:16,12,10,1, 11.9,1,1, 16.632, 10603.402, 202.354, 52677.366 20/06/05,14:13:16,13,10,1, 11.9,1,1, 16.632, 10603.420, 202.450, 52677.387 20/06/05,14:13:16,14,10,1, 11.9,1,1, 16.632, 10603.424, 202.403, 52677.426 20/06/05,14:13:16,15,10,1, 11.9,1,1, 16.632, 10603.368, 202.329, 52677.335 20/06/05,14:13:16,16,10,1, 11.9,1,1, 16.632, 10603.424, 202.440, 52677.368 20/06/05,14:13:16,17,10,1, 11.9,1,1, 16.632, 10603.413, 202.435, 52677.418 20/06/05,14:13:16,18,10,1, 11.9,1,1, 16.632, 10603.414, 202.396, 52677.398 20/06/05,14:13:16,19,10,1, 11.9,1,1, 16.632, 10603.381, 202.407, 52677.406 20/06/05,14:13:17,00,10,1, 11.9,1,1, 16.635, 10603.347, 202.329, 52677.361 20/06/05,14:13:17,01,10,1, 11.9,1,1, 16.635, 10603.382, 202.361, 52677.377 20/06/05,14:13:17,02,10,1, 11.9,1,1, 16.635, 10603.373, 202.368, 52677.389 20/06/05,14:13:17,03,10,1, 11.9,1,1, 16.635, 10603.395, 202.385, 52677.402 20/06/05,14:13:17,04,10,1, 11.9,1,1, 16.635, 10603.408, 202.417, 52677.388 20/06/05,14:13:17,05,10,1, 11.9,1,1, 16.635, 10603.400, 202.400, 52677.389 20/06/05,14:13:17,06,10,1, 11.9,1,1, 16.635, 10603.343, 202.338, 52677.356 20/06/05,14:13:17,07,10,1, 11.9,1,1, 16.635, 10603.385, 202.408, 52677.407 20/06/05,14:13:17,08,10,1, 11.9,1,1, 16.635, 10603.410, 202.392, 52677.409 20/06/05,14:13:17,09,10,1, 11.9,1,1, 16.635, 10603.376, 202.359, 52677.386 20/06/05,14:13:17,10,10,1, 11.9,1,1, 16.635, 10603.376, 202.359, 52677.383 20/06/05,14:13:17,11,10,1, 11.9,1,1, 16.635, 10603.385, 202.372, 52677.370 20/06/05,14:13:17,12,10,1, 11.9,1,1, 16.635, 10603.366, 202.381, 52677.380 20/06/05,14:13:17,13,10,1, 11.9,1,1, 16.635, 10603.381, 202.357, 52677.364 20/06/05,14:13:17,14,10,1, 11.9,1,1, 16.635, 10603.351, 202.359, 52677.390 20/06/05,14:13:17,15,10,1, 11.9,1,1, 16.635, 10603.357, 202.376, 52677.375 20/06/05,14:13:17,16,10,1, 11.9,1,1, 16.635, 10603.390, 202.401, 52677.372 20/06/05,14:13:17,17,10,1, 11.9,1,1, 16.635, 10603.394, 202.402, 52677.434 20/06/05,14:13:17,18,10,1, 11.9,1,1, 16.635, 10603.372, 202.343, 52677.385 20/06/05,14:13:17,19,10,1, 11.9,1,1, 16.635, 10603.350, 202.329, 52677.361 20/06/05,14:13:18,00,10,1, 11.9,1,1, 16.634, 10603.364, 202.356, 52677.406 20/06/05,14:13:18,01,10,1, 11.9,1,1, 16.634, 10603.360, 202.369, 52677.337 20/06/05,14:13:18,02,10,1, 11.9,1,1, 16.634, 10603.378, 202.358, 52677.362 20/06/05,14:13:18,03,10,1, 11.9,1,1, 16.634, 10603.346, 202.366, 52677.381 20/06/05,14:13:18,04,10,1, 11.9,1,1, 16.634, 10603.377, 202.391, 52677.389 20/06/05,14:13:18,05,10,1, 11.9,1,1, 16.634, 10603.358, 202.360, 52677.392 20/06/05,14:13:18,06,10,1, 11.9,1,1, 16.634, 10603.354, 202.325, 52677.373 20/06/05,14:13:18,07,10,1, 11.9,1,1, 16.634, 10603.373, 202.385, 52677.534 20/06/05,14:13:18,08,10,1, 11.9,1,1, 16.634, 10603.360, 202.411, 52677.419 20/06/05,14:13:18,09,10,1, 11.9,1,1, 16.634, 10603.321, 202.319, 52677.397 20/06/05,14:13:18,10,10,1, 11.9,1,1, 16.634, 10603.334, 202.319, 52677.357 20/06/05,14:13:18,11,10,1, 11.9,1,1, 16.634, 10603.373, 202.390, 52677.423 20/06/05,14:13:18,12,10,1, 11.9,1,1, 16.634, 10603.334, 202.319, 52677.371 20/06/05,14:13:18,13,10,1, 11.9,1,1, 16.634, 10603.353, 202.340, 52677.354 20/06/05,14:13:18,14,10,1, 11.9,1,1, 16.634, 10603.326, 202.369, 52677.364 20/06/05,14:13:18,15,10,1, 11.9,1,1, 16.634, 10603.343, 202.382, 52677.424 20/06/05,14:13:18,16,10,1, 11.9,1,1, 16.634, 10603.311, 202.333, 52677.365 20/06/05,14:13:18,17,10,1, 11.9,1,1, 16.634, 10603.323, 202.330, 52677.349 20/06/05,14:13:18,18,10,1, 11.9,1,1, 16.634, 10603.352, 202.370, 52677.393 20/06/05,14:13:18,19,10,1, 11.9,1,1, 16.634, 10603.364, 202.356, 52677.406 20/06/05,14:13:19,00,10,1, 11.8,1,1, 16.635, 10603.313, 202.363, 52677.380 20/06/05,14:13:19,01,10,1, 11.8,1,1, 16.635, 10603.371, 202.367, 52677.413 20/06/05,14:13:19,02,10,1, 11.8,1,1, 16.635, 10603.347, 202.361, 52677.392 20/06/05,14:13:19,03,10,1, 11.8,1,1, 16.635, 10603.332, 202.335, 52677.394 20/06/05,14:13:19,04,10,1, 11.8,1,1, 16.635, 10603.320, 202.358, 52677.370 20/06/05,14:13:19,05,10,1, 11.8,1,1, 16.635, 10603.328, 202.365, 52677.382 20/06/05,14:13:19,06,10,1, 11.8,1,1, 16.635, 10603.338, 202.346, 52677.387 20/06/05,14:13:19,07,10,1, 11.8,1,1, 16.635, 10603.338, 202.357, 52677.405 20/06/05,14:13:19,08,10,1, 11.8,1,1, 16.635, 10603.304, 202.341, 52677.389 20/06/05,14:13:19,09,10,1, 11.8,1,1, 16.635, 10603.317, 202.331, 52677.364 20/06/05,14:13:19,10,10,1, 11.8,1,1, 16.635, 10603.314, 202.360, 52677.421 20/06/05,14:13:19,11,10,1, 11.8,1,1, 16.635, 10603.326, 202.320, 52677.388 20/06/05,14:13:19,12,10,1, 11.8,1,1, 16.635, 10603.296, 202.305, 52677.364 20/06/05,14:13:19,13,10,1, 11.8,1,1, 16.635, 10603.274, 202.326, 52677.389 20/06/05,14:13:19,14,10,1, 11.8,1,1, 16.635, 10603.327, 202.342, 52677.397 20/06/05,14:13:19,15,10,1, 11.8,1,1, 16.635, 10603.340, 202.374, 52677.432 20/06/05,14:13:19,16,10,1, 11.8,1,1, 16.635, 10603.330, 202.330, 52677.383 20/06/05,14:13:19,17,10,1, 11.8,1,1, 16.635, 10603.291, 202.290, 52677.315 20/06/05,14:13:19,18,10,1, 11.8,1,1, 16.635, 10603.326, 202.374, 52677.429 20/06/05,14:13:19,19,10,1, 11.8,1,1, 16.635, 10603.317, 202.363, 52677.380 20/06/05,14:13:20,00,11,1, 11.9,1,1, 16.636, 10603.305, 202.328, 52677.498 20/06/05,14:13:20,01,11,1, 11.9,1,1, 16.636, 10603.310, 202.307, 52677.375 20/06/05,14:13:20,02,11,1, 11.9,1,1, 16.636, 10603.309, 202.367, 52677.423 20/06/05,14:13:20,03,11,1, 11.9,1,1, 16.636, 10603.277, 202.324, 52677.401 20/06/05,14:13:20,04,11,1, 11.9,1,1, 16.636, 10603.299, 202.317, 52677.405 20/06/05,14:13:20,05,11,1, 11.9,1,1, 16.636, 10603.275, 202.326, 52677.423 20/06/05,14:13:20,06,11,1, 11.9,1,1, 16.636, 10603.320, 202.302, 52677.469 20/06/05,14:13:20,07,11,1, 11.9,1,1, 16.636, 10603.294, 202.339, 52677.437 20/06/05,14:13:20,08,11,1, 11.9,1,1, 16.636, 10603.311, 202.353, 52677.466 20/06/05,14:13:20,09,11,1, 11.9,1,1, 16.636, 10603.310, 202.373, 52677.500 20/06/05,14:13:20,10,11,1, 11.9,1,1, 16.636, 10603.293, 202.340, 52677.464 20/06/05,14:13:20,11,11,1, 11.9,1,1, 16.636, 10603.265, 202.335, 52677.460 20/06/05,14:13:20,12,11,1, 11.9,1,1, 16.636, 10603.317, 202.336, 52677.480 20/06/05,14:13:20,13,11,1, 11.9,1,1, 16.636, 10603.312, 202.344, 52677.425 20/06/05,14:13:20,14,11,1, 11.9,1,1, 16.636, 10603.294, 202.309, 52677.426 20/06/05,14:13:20,15,11,1, 11.9,1,1, 16.636, 10603.307, 202.296, 52677.434 20/06/05,14:13:20,16,11,1, 11.9,1,1, 16.636, 10603.299, 202.354, 52677.469 20/06/05,14:13:20,17,11,1, 11.9,1,1, 16.636, 10603.288, 202.350, 52677.470 20/06/05,14:13:20,18,11,1, 11.9,1,1, 16.636, 10603.295, 202.331, 52677.468 20/06/05,14:13:20,19,11,1, 11.9,1,1, 16.636, 10603.313, 202.328, 52677.498 20/06/05,14:13:21,00,10,1, 11.9,1,1, 16.638, 10603.280, 202.346, 52677.461 20/06/05,14:13:21,01,10,1, 11.9,1,1, 16.638, 10603.339, 202.328, 52677.488 20/06/05,14:13:21,02,10,1, 11.9,1,1, 16.638, 10603.275, 202.332, 52677.445 20/06/05,14:13:21,03,10,1, 11.9,1,1, 16.638, 10603.293, 202.332, 52677.444 20/06/05,14:13:21,04,10,1, 11.9,1,1, 16.638, 10603.275, 202.338, 52677.478 20/06/05,14:13:21,05,10,1, 11.9,1,1, 16.638, 10603.256, 202.323, 52677.440 20/06/05,14:13:21,06,10,1, 11.9,1,1, 16.638, 10603.277, 202.329, 52677.470 20/06/05,14:13:21,07,10,1, 11.9,1,1, 16.638, 10603.267, 202.316, 52677.467 20/06/05,14:13:21,08,10,1, 11.9,1,1, 16.638, 10603.291, 202.322, 52677.466 20/06/05,14:13:21,09,10,1, 11.9,1,1, 16.638, 10603.268, 202.319, 52677.447 20/06/05,14:13:21,10,10,1, 11.9,1,1, 16.638, 10603.288, 202.339, 52677.486 20/06/05,14:13:21,11,10,1, 11.9,1,1, 16.638, 10603.268, 202.334, 52677.455 20/06/05,14:13:21,12,10,1, 11.9,1,1, 16.638, 10603.262, 202.336, 52677.503 20/06/05,14:13:21,13,10,1, 11.9,1,1, 16.638, 10603.295, 202.341, 52677.475 20/06/05,14:13:21,14,10,1, 11.9,1,1, 16.638, 10603.260, 202.289, 52677.453 20/06/05,14:13:21,15,10,1, 11.9,1,1, 16.638, 10603.261, 202.296, 52677.427 20/06/05,14:13:21,16,10,1, 11.9,1,1, 16.638, 10603.266, 202.306, 52677.414 20/06/05,14:13:21,17,10,1, 11.9,1,1, 16.638, 10603.271, 202.320, 52677.479 20/06/05,14:13:21,18,10,1, 11.9,1,1, 16.638, 10603.272, 202.319, 52677.427 20/06/05,14:13:21,19,10,1, 11.9,1,1, 16.638, 10603.280, 202.346, 52677.461 20/06/05,14:13:22,00,11,1, 11.8,1,1, 16.637, 10603.247, 202.335, 52677.469 20/06/05,14:13:22,01,11,1, 11.8,1,1, 16.637, 10603.259, 202.329, 52677.439 20/06/05,14:13:22,02,11,1, 11.8,1,1, 16.637, 10603.248, 202.302, 52677.423 20/06/05,14:13:22,03,11,1, 11.8,1,1, 16.637, 10603.249, 202.306, 52677.424 20/06/05,14:13:22,04,11,1, 11.8,1,1, 16.637, 10603.269, 202.316, 52677.463 20/06/05,14:13:22,05,11,1, 11.8,1,1, 16.637, 10603.251, 202.266, 52677.412 20/06/05,14:13:22,06,11,1, 11.8,1,1, 16.637, 10603.235, 202.326, 52677.415 20/06/05,14:13:22,07,11,1, 11.8,1,1, 16.637, 10603.246, 202.320, 52677.458 20/06/05,14:13:22,08,11,1, 11.8,1,1, 16.637, 10603.249, 202.314, 52677.558 20/06/05,14:13:22,09,11,1, 11.8,1,1, 16.637, 10603.209, 202.309, 52677.490 20/06/05,14:13:22,10,11,1, 11.8,1,1, 16.637, 10603.259, 202.317, 52677.572 20/06/05,14:13:22,11,11,1, 11.8,1,1, 16.637, 10603.235, 202.324, 52677.506 20/06/05,14:13:22,12,11,1, 11.8,1,1, 16.637, 10603.252, 202.334, 52677.505 20/06/05,14:13:22,13,11,1, 11.8,1,1, 16.637, 10603.295, 202.310, 52677.469 20/06/05,14:13:22,14,11,1, 11.8,1,1, 16.637, 10603.254, 202.305, 52677.472 20/06/05,14:13:22,15,11,1, 11.8,1,1, 16.637, 10603.240, 202.277, 52677.444 20/06/05,14:13:22,16,11,1, 11.8,1,1, 16.637, 10603.255, 202.328, 52677.472 20/06/05,14:13:22,17,11,1, 11.8,1,1, 16.637, 10603.231, 202.302, 52677.483 20/06/05,14:13:22,18,11,1, 11.8,1,1, 16.637, 10603.237, 202.275, 52677.414 20/06/05,14:13:22,19,11,1, 11.8,1,1, 16.637, 10603.251, 202.335, 52677.469 20/06/05,14:13:23,00,11,1, 11.9,1,1, 16.638, 10603.205, 202.270, 52677.433 20/06/05,14:13:23,01,11,1, 11.9,1,1, 16.638, 10603.241, 202.296, 52677.442 20/06/05,14:13:23,02,11,1, 11.9,1,1, 16.638, 10603.243, 202.323, 52677.467 20/06/05,14:13:23,03,11,1, 11.9,1,1, 16.638, 10603.239, 202.287, 52677.448 20/06/05,14:13:23,04,11,1, 11.9,1,1, 16.638, 10603.226, 202.280, 52677.434 20/06/05,14:13:23,05,11,1, 11.9,1,1, 16.638, 10603.226, 202.285, 52677.453 20/06/05,14:13:23,06,11,1, 11.9,1,1, 16.638, 10603.259, 202.303, 52677.441 20/06/05,14:13:23,07,11,1, 11.9,1,1, 16.638, 10603.245, 202.324, 52677.494 20/06/05,14:13:23,08,11,1, 11.9,1,1, 16.638, 10603.243, 202.296, 52677.444 20/06/05,14:13:23,09,11,1, 11.9,1,1, 16.638, 10603.220, 202.334, 52677.495 20/06/05,14:13:23,10,11,1, 11.9,1,1, 16.638, 10603.209, 202.290, 52677.454 20/06/05,14:13:23,11,11,1, 11.9,1,1, 16.638, 10603.219, 202.293, 52677.472 20/06/05,14:13:23,12,11,1, 11.9,1,1, 16.638, 10603.231, 202.310, 52677.457 20/06/05,14:13:23,13,11,1, 11.9,1,1, 16.638, 10603.207, 202.300, 52677.438 20/06/05,14:13:23,14,11,1, 11.9,1,1, 16.638, 10603.224, 202.296, 52677.440 20/06/05,14:13:23,15,11,1, 11.9,1,1, 16.638, 10603.235, 202.325, 52677.475 20/06/05,14:13:23,16,11,1, 11.9,1,1, 16.638, 10603.241, 202.286, 52677.447 20/06/05,14:13:23,17,11,1, 11.9,1,1, 16.638, 10603.209, 202.293, 52677.460 20/06/05,14:13:23,18,11,1, 11.9,1,1, 16.638, 10603.232, 202.310, 52677.477 20/06/05,14:13:23,19,11,1, 11.9,1,1, 16.638, 10603.209, 202.270, 52677.433 20/06/05,14:13:24,00,11,1, 11.9,1,1, 16.637, 10603.188, 202.269, 52677.487 20/06/05,14:13:24,01,11,1, 11.9,1,1, 16.637, 10603.208, 202.253, 52677.401 20/06/05,14:13:24,02,11,1, 11.9,1,1, 16.637, 10603.207, 202.294, 52677.432 20/06/05,14:13:24,03,11,1, 11.9,1,1, 16.637, 10603.209, 202.241, 52677.452 20/06/05,14:13:24,04,11,1, 11.9,1,1, 16.637, 10603.224, 202.260, 52677.451 20/06/05,14:13:24,05,11,1, 11.9,1,1, 16.637, 10603.210, 202.281, 52677.437 20/06/05,14:13:24,06,11,1, 11.9,1,1, 16.637, 10603.210, 202.298, 52677.492 20/06/05,14:13:24,07,11,1, 11.9,1,1, 16.637, 10603.202, 202.298, 52677.440 20/06/05,14:13:24,08,11,1, 11.9,1,1, 16.637, 10603.157, 202.243, 52677.377 20/06/05,14:13:24,09,11,1, 11.9,1,1, 16.637, 10603.170, 202.223, 52677.380 20/06/05,14:13:24,10,11,1, 11.9,1,1, 16.637, 10603.184, 202.246, 52677.430 20/06/05,14:13:24,11,11,1, 11.9,1,1, 16.637, 10603.207, 202.309, 52677.455 20/06/05,14:13:24,12,11,1, 11.9,1,1, 16.637, 10603.169, 202.280, 52677.384 20/06/05,14:13:24,13,11,1, 11.9,1,1, 16.637, 10603.182, 202.303, 52677.457 20/06/05,14:13:24,14,11,1, 11.9,1,1, 16.637, 10603.177, 202.266, 52677.440 20/06/05,14:13:24,15,11,1, 11.9,1,1, 16.637, 10603.185, 202.275, 52677.456 20/06/05,14:13:24,16,11,1, 11.9,1,1, 16.637, 10603.209, 202.291, 52677.469 20/06/05,14:13:24,17,11,1, 11.9,1,1, 16.637, 10603.191, 202.298, 52677.483 20/06/05,14:13:24,18,11,1, 11.9,1,1, 16.637, 10603.210, 202.288, 52677.506 20/06/05,14:13:24,19,11,1, 11.9,1,1, 16.637, 10603.189, 202.269, 52677.487 20/06/05,14:13:25,00,11,1, 12.0,1,1, 16.636, 10603.122, 202.222, 52677.359 20/06/05,14:13:25,01,11,1, 12.0,1,1, 16.636, 10603.205, 202.297, 52677.495 20/06/05,14:13:25,02,11,1, 12.0,1,1, 16.636, 10603.170, 202.260, 52677.452 20/06/05,14:13:25,03,11,1, 12.0,1,1, 16.636, 10603.188, 202.282, 52677.496 20/06/05,14:13:25,04,11,1, 12.0,1,1, 16.636, 10603.172, 202.252, 52677.443 20/06/05,14:13:25,05,11,1, 12.0,1,1, 16.636, 10603.172, 202.260, 52677.388 20/06/05,14:13:25,06,11,1, 12.0,1,1, 16.636, 10603.157, 202.280, 52677.385 20/06/05,14:13:25,07,11,1, 12.0,1,1, 16.636, 10603.158, 202.254, 52677.360 20/06/05,14:13:25,08,11,1, 12.0,1,1, 16.636, 10603.162, 202.280, 52677.416 20/06/05,14:13:25,09,11,1, 12.0,1,1, 16.636, 10603.169, 202.243, 52677.380 20/06/05,14:13:25,10,11,1, 12.0,1,1, 16.636, 10603.143, 202.250, 52677.350 20/06/05,14:13:25,11,11,1, 12.0,1,1, 16.636, 10603.147, 202.275, 52677.395 20/06/05,14:13:25,12,11,1, 12.0,1,1, 16.636, 10603.148, 202.213, 52677.364 20/06/05,14:13:25,13,11,1, 12.0,1,1, 16.636, 10603.130, 202.200, 52677.346 20/06/05,14:13:25,14,11,1, 12.0,1,1, 16.636, 10603.150, 202.206, 52677.359 20/06/05,14:13:25,15,11,1, 12.0,1,1, 16.636, 10603.134, 202.226, 52677.393 20/06/05,14:13:25,16,11,1, 12.0,1,1, 16.636, 10603.171, 202.236, 52677.407 20/06/05,14:13:25,17,11,1, 12.0,1,1, 16.636, 10603.143, 202.212, 52677.339 20/06/05,14:13:25,18,11,1, 12.0,1,1, 16.636, 10603.122, 202.235, 52677.332 20/06/05,14:13:25,19,11,1, 12.0,1,1, 16.636, 10603.127, 202.222, 52677.359 20/06/05,14:13:26,00,11,1, 11.9,1,1, 16.640, 10603.105, 202.176, 52677.389 20/06/05,14:13:26,01,11,1, 11.9,1,1, 16.640, 10603.184, 202.266, 52677.429 20/06/05,14:13:26,02,11,1, 11.9,1,1, 16.640, 10603.167, 202.235, 52677.430 20/06/05,14:13:26,03,11,1, 11.9,1,1, 16.640, 10603.146, 202.261, 52677.384 20/06/05,14:13:26,04,11,1, 11.9,1,1, 16.640, 10603.125, 202.222, 52677.386 20/06/05,14:13:26,05,11,1, 11.9,1,1, 16.640, 10603.107, 202.204, 52677.353 20/06/05,14:13:26,06,11,1, 11.9,1,1, 16.640, 10603.112, 202.216, 52677.420 20/06/05,14:13:26,07,11,1, 11.9,1,1, 16.640, 10603.153, 202.230, 52677.403 20/06/05,14:13:26,08,11,1, 11.9,1,1, 16.640, 10603.120, 202.210, 52677.419 20/06/05,14:13:26,09,11,1, 11.9,1,1, 16.640, 10603.111, 202.122, 52677.309 20/06/05,14:13:26,10,11,1, 11.9,1,1, 16.640, 10603.117, 202.208, 52677.356 20/06/05,14:13:26,11,11,1, 11.9,1,1, 16.640, 10603.136, 202.253, 52677.468 20/06/05,14:13:26,12,11,1, 11.9,1,1, 16.640, 10603.131, 202.206, 52677.420 20/06/05,14:13:26,13,11,1, 11.9,1,1, 16.640, 10603.096, 202.164, 52677.382 20/06/05,14:13:26,14,11,1, 11.9,1,1, 16.640, 10603.120, 202.219, 52677.433 20/06/05,14:13:26,15,11,1, 11.9,1,1, 16.640, 10603.139, 202.239, 52677.437 20/06/05,14:13:26,16,11,1, 11.9,1,1, 16.640, 10603.136, 202.238, 52677.418 20/06/05,14:13:26,17,11,1, 11.9,1,1, 16.640, 10603.114, 202.200, 52677.336 20/06/05,14:13:26,18,11,1, 11.9,1,1, 16.640, 10603.133, 202.234, 52677.400 20/06/05,14:13:26,19,11,1, 11.9,1,1, 16.640, 10603.109, 202.176, 52677.389 20/06/05,14:13:27,00,11,1, 11.9,1,1, 16.637, 10603.071, 202.186, 52677.413 20/06/05,14:13:27,01,11,1, 11.9,1,1, 16.637, 10603.113, 202.243, 52677.448 20/06/05,14:13:27,02,11,1, 11.9,1,1, 16.637, 10603.130, 202.172, 52677.408 20/06/05,14:13:27,03,11,1, 11.9,1,1, 16.637, 10603.117, 202.249, 52677.419 20/06/05,14:13:27,04,11,1, 11.9,1,1, 16.637, 10603.135, 202.229, 52677.404 20/06/05,14:13:27,05,11,1, 11.9,1,1, 16.637, 10603.133, 202.220, 52677.445 20/06/05,14:13:27,06,11,1, 11.9,1,1, 16.637, 10603.083, 202.194, 52677.364 20/06/05,14:13:27,07,11,1, 11.9,1,1, 16.637, 10603.123, 202.282, 52677.457 20/06/05,14:13:27,08,11,1, 11.9,1,1, 16.637, 10603.114, 202.272, 52677.426 20/06/05,14:13:27,09,11,1, 11.9,1,1, 16.637, 10603.058, 202.178, 52677.360 20/06/05,14:13:27,10,11,1, 11.9,1,1, 16.637, 10603.087, 202.231, 52677.394 20/06/05,14:13:27,11,11,1, 11.9,1,1, 16.637, 10603.088, 202.182, 52677.398 20/06/05,14:13:27,12,11,1, 11.9,1,1, 16.637, 10603.058, 202.158, 52677.421 20/06/05,14:13:27,13,11,1, 11.9,1,1, 16.637, 10603.102, 202.209, 52677.400 20/06/05,14:13:27,14,11,1, 11.9,1,1, 16.637, 10603.082, 202.254, 52677.438 20/06/05,14:13:27,15,11,1, 11.9,1,1, 16.637, 10603.080, 202.174, 52677.407 20/06/05,14:13:27,16,11,1, 11.9,1,1, 16.637, 10603.053, 202.133, 52677.325 20/06/05,14:13:27,17,11,1, 11.9,1,1, 16.637, 10603.072, 202.211, 52677.386 20/06/05,14:13:27,18,11,1, 11.9,1,1, 16.637, 10603.092, 202.217, 52677.394 20/06/05,14:13:27,19,11,1, 11.9,1,1, 16.637, 10603.072, 202.186, 52677.413 20/06/05,14:13:28,00,11,1, 11.9,1,1, 16.638, 10603.046, 202.190, 52677.448 20/06/05,14:13:28,01,11,1, 11.9,1,1, 16.638, 10603.055, 202.211, 52677.384 20/06/05,14:13:28,02,11,1, 11.9,1,1, 16.638, 10603.076, 202.233, 52677.460 20/06/05,14:13:28,03,11,1, 11.9,1,1, 16.638, 10603.068, 202.181, 52677.375 20/06/05,14:13:28,04,11,1, 11.9,1,1, 16.638, 10603.064, 202.204, 52677.435 20/06/05,14:13:28,05,11,1, 11.9,1,1, 16.638, 10603.058, 202.184, 52677.387 20/06/05,14:13:28,06,11,1, 11.9,1,1, 16.638, 10603.044, 202.158, 52677.357 20/06/05,14:13:28,07,11,1, 11.9,1,1, 16.638, 10603.056, 202.172, 52677.393 20/06/05,14:13:28,08,11,1, 11.9,1,1, 16.638, 10603.072, 202.222, 52677.421 20/06/05,14:13:28,09,11,1, 11.9,1,1, 16.638, 10603.021, 202.127, 52677.363 20/06/05,14:13:28,10,11,1, 11.9,1,1, 16.638, 10603.075, 202.185, 52677.359 20/06/05,14:13:28,11,11,1, 11.9,1,1, 16.638, 10603.065, 202.257, 52677.459 20/06/05,14:13:28,12,11,1, 11.9,1,1, 16.638, 10603.035, 202.216, 52677.401 20/06/05,14:13:28,13,11,1, 11.9,1,1, 16.638, 10603.024, 202.196, 52677.391 20/06/05,14:13:28,14,11,1, 11.9,1,1, 16.638, 10603.061, 202.213, 52677.464 20/06/05,14:13:28,15,11,1, 11.9,1,1, 16.638, 10603.058, 202.207, 52677.423 20/06/05,14:13:28,16,11,1, 11.9,1,1, 16.638, 10603.019, 202.197, 52677.414 20/06/05,14:13:28,17,11,1, 11.9,1,1, 16.638, 10603.044, 202.213, 52677.451 20/06/05,14:13:28,18,11,1, 11.9,1,1, 16.638, 10603.037, 202.218, 52677.455 20/06/05,14:13:28,19,11,1, 11.9,1,1, 16.638, 10603.048, 202.190, 52677.448 20/06/05,14:13:29,00,11,1, 11.9,1,1, 16.637, 10602.988, 202.109, 52677.413 20/06/05,14:13:29,01,11,1, 11.9,1,1, 16.637, 10603.008, 202.201, 52677.448 20/06/05,14:13:29,02,11,1, 11.9,1,1, 16.637, 10603.024, 202.169, 52677.450 20/06/05,14:13:29,03,11,1, 11.9,1,1, 16.637, 10603.048, 202.193, 52677.442 20/06/05,14:13:29,04,11,1, 11.9,1,1, 16.637, 10603.052, 202.218, 52677.438 20/06/05,14:13:29,05,11,1, 11.9,1,1, 16.637, 10603.034, 202.146, 52677.425 20/06/05,14:13:29,06,11,1, 11.9,1,1, 16.637, 10603.036, 202.164, 52677.431 20/06/05,14:13:29,07,11,1, 11.9,1,1, 16.637, 10603.060, 202.150, 52677.424 20/06/05,14:13:29,08,11,1, 11.9,1,1, 16.637, 10603.025, 202.181, 52677.429 20/06/05,14:13:29,09,11,1, 11.9,1,1, 16.637, 10603.010, 202.173, 52677.457 20/06/05,14:13:29,10,11,1, 11.9,1,1, 16.637, 10603.024, 202.192, 52677.418 20/06/05,14:13:29,11,11,1, 11.9,1,1, 16.637, 10603.041, 202.171, 52677.480 20/06/05,14:13:29,12,11,1, 11.9,1,1, 16.637, 10603.010, 202.144, 52677.453 20/06/05,14:13:29,13,11,1, 11.9,1,1, 16.637, 10602.978, 202.116, 52677.397 20/06/05,14:13:29,14,11,1, 11.9,1,1, 16.637, 10602.998, 202.164, 52677.436 20/06/05,14:13:29,15,11,1, 11.9,1,1, 16.637, 10603.003, 202.140, 52677.422 20/06/05,14:13:29,16,11,1, 11.9,1,1, 16.637, 10602.958, 202.107, 52677.362 20/06/05,14:13:29,17,11,1, 11.9,1,1, 16.637, 10603.008, 202.124, 52677.421 20/06/05,14:13:29,18,11,1, 11.9,1,1, 16.637, 10602.974, 202.142, 52677.414 20/06/05,14:13:29,19,11,1, 11.9,1,1, 16.637, 10602.988, 202.109, 52677.413 20/06/05,14:13:30,00,11,1, 11.8,1,1, 16.637, 10602.971, 202.133, 52677.445 20/06/05,14:13:30,01,11,1, 11.8,1,1, 16.637, 10602.945, 202.149, 52677.403 20/06/05,14:13:30,02,11,1, 11.8,1,1, 16.637, 10602.962, 202.104, 52677.411 20/06/05,14:13:30,03,11,1, 11.8,1,1, 16.637, 10602.994, 202.107, 52677.403 20/06/05,14:13:30,04,11,1, 11.8,1,1, 16.637, 10602.976, 202.159, 52677.447 20/06/05,14:13:30,05,11,1, 11.8,1,1, 16.637, 10602.978, 202.176, 52677.458 20/06/05,14:13:30,06,11,1, 11.8,1,1, 16.637, 10602.964, 202.097, 52677.407 20/06/05,14:13:30,07,11,1, 11.8,1,1, 16.637, 10602.973, 202.147, 52677.383 20/06/05,14:13:30,08,11,1, 11.8,1,1, 16.637, 10602.963, 202.120, 52677.394 20/06/05,14:13:30,09,11,1, 11.8,1,1, 16.637, 10602.980, 202.132, 52677.417 20/06/05,14:13:30,10,11,1, 11.8,1,1, 16.637, 10602.982, 202.163, 52677.477 20/06/05,14:13:30,11,11,1, 11.8,1,1, 16.637, 10602.975, 202.136, 52677.400 20/06/05,14:13:30,12,11,1, 11.8,1,1, 16.637, 10602.958, 202.093, 52677.412 20/06/05,14:13:30,13,11,1, 11.8,1,1, 16.637, 10602.969, 202.150, 52677.465 20/06/05,14:13:30,14,11,1, 11.8,1,1, 16.637, 10602.982, 202.184, 52677.488 20/06/05,14:13:30,15,11,1, 11.8,1,1, 16.637, 10602.969, 202.156, 52677.460 20/06/05,14:13:30,16,11,1, 11.8,1,1, 16.637, 10602.951, 202.148, 52677.433 20/06/05,14:13:30,17,11,1, 11.8,1,1, 16.637, 10602.970, 202.153, 52677.440 20/06/05,14:13:30,18,11,1, 11.8,1,1, 16.637, 10602.966, 202.137, 52677.444 20/06/05,14:13:30,19,11,1, 11.8,1,1, 16.637, 10602.977, 202.133, 52677.445 20/06/05,14:13:31,00,11,1, 11.8,1,1, 16.637, 10602.921, 202.147, 52677.428 20/06/05,14:13:31,01,11,1, 11.8,1,1, 16.637, 10602.922, 202.056, 52677.361 20/06/05,14:13:31,02,11,1, 11.8,1,1, 16.637, 10602.944, 202.058, 52677.344 20/06/05,14:13:31,03,11,1, 11.8,1,1, 16.637, 10602.882, 202.110, 52677.413 20/06/05,14:13:31,04,11,1, 11.8,1,1, 16.637, 10602.954, 202.156, 52677.448 20/06/05,14:13:31,05,11,1, 11.8,1,1, 16.637, 10602.952, 202.085, 52677.399 20/06/05,14:13:31,06,11,1, 11.8,1,1, 16.637, 10602.912, 202.094, 52677.403 20/06/05,14:13:31,07,11,1, 11.8,1,1, 16.637, 10602.953, 202.129, 52677.424 20/06/05,14:13:31,08,11,1, 11.8,1,1, 16.637, 10602.974, 202.157, 52677.473 20/06/05,14:13:31,09,11,1, 11.8,1,1, 16.637, 10602.936, 202.123, 52677.435 20/06/05,14:13:31,10,11,1, 11.8,1,1, 16.637, 10602.954, 202.156, 52677.488 20/06/05,14:13:31,11,11,1, 11.8,1,1, 16.637, 10602.946, 202.148, 52677.460 20/06/05,14:13:31,12,11,1, 11.8,1,1, 16.637, 10602.884, 202.085, 52677.397 20/06/05,14:13:31,13,11,1, 11.8,1,1, 16.637, 10602.889, 202.133, 52677.430 20/06/05,14:13:31,14,11,1, 11.8,1,1, 16.637, 10602.953, 202.144, 52677.467 20/06/05,14:13:31,15,11,1, 11.8,1,1, 16.637, 10602.901, 202.105, 52677.427 20/06/05,14:13:31,16,11,1, 11.8,1,1, 16.637, 10602.909, 202.118, 52677.422 20/06/05,14:13:31,17,11,1, 11.8,1,1, 16.637, 10602.950, 202.176, 52677.493 20/06/05,14:13:31,18,11,1, 11.8,1,1, 16.637, 10602.857, 202.104, 52677.413 20/06/05,14:13:31,19,11,1, 11.8,1,1, 16.637, 10602.925, 202.147, 52677.428 20/06/05,14:13:32,00,11,1, 11.9,1,1, 16.637, 10602.871, 202.046, 52677.345 20/06/05,14:13:32,01,11,1, 11.9,1,1, 16.637, 10602.940, 202.110, 52677.376 20/06/05,14:13:32,02,11,1, 11.9,1,1, 16.637, 10602.884, 202.067, 52677.345 20/06/05,14:13:32,03,11,1, 11.9,1,1, 16.637, 10602.892, 202.148, 52677.424 20/06/05,14:13:32,04,11,1, 11.9,1,1, 16.637, 10602.918, 202.132, 52677.400 20/06/05,14:13:32,05,11,1, 11.9,1,1, 16.637, 10602.895, 202.114, 52677.397 20/06/05,14:13:32,06,11,1, 11.9,1,1, 16.637, 10602.908, 202.136, 52677.438 20/06/05,14:13:32,07,11,1, 11.9,1,1, 16.637, 10602.887, 202.100, 52677.401 20/06/05,14:13:32,08,11,1, 11.9,1,1, 16.637, 10602.888, 202.072, 52677.379 20/06/05,14:13:32,09,11,1, 11.9,1,1, 16.637, 10602.879, 202.071, 52677.360 20/06/05,14:13:32,10,11,1, 11.9,1,1, 16.637, 10602.893, 202.103, 52677.411 20/06/05,14:13:32,11,11,1, 11.9,1,1, 16.637, 10602.887, 202.082, 52677.408 20/06/05,14:13:32,12,11,1, 11.9,1,1, 16.637, 10602.885, 202.127, 52677.408 20/06/05,14:13:32,13,11,1, 11.9,1,1, 16.637, 10602.859, 202.113, 52677.439 20/06/05,14:13:32,14,11,1, 11.9,1,1, 16.637, 10602.865, 202.098, 52677.400 20/06/05,14:13:32,15,11,1, 11.9,1,1, 16.637, 10602.855, 202.128, 52677.400 20/06/05,14:13:32,16,11,1, 11.9,1,1, 16.637, 10602.906, 202.153, 52677.450 20/06/05,14:13:32,17,11,1, 11.9,1,1, 16.637, 10602.907, 202.113, 52677.387 20/06/05,14:13:32,18,11,1, 11.9,1,1, 16.637, 10602.863, 202.038, 52677.340 20/06/05,14:13:32,19,11,1, 11.9,1,1, 16.637, 10602.876, 202.046, 52677.345 20/06/05,14:13:33,00,10,1, 11.9,1,1, 16.633, 10602.804, 202.056, 52677.378 20/06/05,14:13:33,01,10,1, 11.9,1,1, 16.633, 10602.866, 202.078, 52677.398 20/06/05,14:13:33,02,10,1, 11.9,1,1, 16.633, 10602.836, 202.065, 52677.375 20/06/05,14:13:33,03,10,1, 11.9,1,1, 16.633, 10602.854, 202.080, 52677.410 20/06/05,14:13:33,04,10,1, 11.9,1,1, 16.633, 10602.820, 202.027, 52677.366 20/06/05,14:13:33,05,10,1, 11.9,1,1, 16.633, 10602.857, 202.098, 52677.412 20/06/05,14:13:33,06,10,1, 11.9,1,1, 16.633, 10602.858, 202.052, 52677.377 20/06/05,14:13:33,07,10,1, 11.9,1,1, 16.633, 10602.862, 202.059, 52677.403 20/06/05,14:13:33,08,10,1, 11.9,1,1, 16.633, 10602.837, 202.047, 52677.369 20/06/05,14:13:33,09,10,1, 11.9,1,1, 16.633, 10602.837, 202.068, 52677.360 20/06/05,14:13:33,10,10,1, 11.9,1,1, 16.633, 10602.867, 202.065, 52677.429 20/06/05,14:13:33,11,10,1, 11.9,1,1, 16.633, 10602.850, 202.080, 52677.411 20/06/05,14:13:33,12,10,1, 11.9,1,1, 16.633, 10602.833, 202.083, 52677.410 20/06/05,14:13:33,13,10,1, 11.9,1,1, 16.633, 10602.842, 202.067, 52677.376 20/06/05,14:13:33,14,10,1, 11.9,1,1, 16.633, 10602.816, 201.998, 52677.375 20/06/05,14:13:33,15,10,1, 11.9,1,1, 16.633, 10602.808, 202.041, 52677.343 20/06/05,14:13:33,16,10,1, 11.9,1,1, 16.633, 10602.859, 202.096, 52677.387 20/06/05,14:13:33,17,10,1, 11.9,1,1, 16.633, 10602.849, 202.052, 52677.376 20/06/05,14:13:33,18,10,1, 11.9,1,1, 16.633, 10602.808, 202.060, 52677.403 20/06/05,14:13:33,19,10,1, 11.9,1,1, 16.633, 10602.807, 202.056, 52677.378 20/06/05,14:13:34,00,11,1, 11.9,1,1, 16.638, 10602.788, 202.001, 52677.368 20/06/05,14:13:34,01,11,1, 11.9,1,1, 16.638, 10602.795, 202.095, 52677.383 20/06/05,14:13:34,02,11,1, 11.9,1,1, 16.638, 10602.809, 202.049, 52677.372 20/06/05,14:13:34,03,11,1, 11.9,1,1, 16.638, 10602.867, 202.084, 52677.405 20/06/05,14:13:34,04,11,1, 11.9,1,1, 16.638, 10602.791, 202.103, 52677.717 20/06/05,14:13:34,05,11,1, 11.9,1,1, 16.638, 10602.805, 202.110, 52677.546 20/06/05,14:13:34,06,11,1, 11.9,1,1, 16.638, 10602.810, 202.081, 52677.464 20/06/05,14:13:34,07,11,1, 11.9,1,1, 16.638, 10602.787, 202.061, 52677.408 20/06/05,14:13:34,08,11,1, 11.9,1,1, 16.638, 10602.814, 202.046, 52677.404 20/06/05,14:13:34,09,11,1, 11.9,1,1, 16.638, 10602.827, 202.113, 52677.441 20/06/05,14:13:34,10,11,1, 11.9,1,1, 16.638, 10602.800, 202.038, 52677.398 20/06/05,14:13:34,11,11,1, 11.9,1,1, 16.638, 10602.799, 202.076, 52677.388 20/06/05,14:13:34,12,11,1, 11.9,1,1, 16.638, 10602.816, 202.077, 52677.376 20/06/05,14:13:34,13,11,1, 11.9,1,1, 16.638, 10602.825, 202.095, 52677.396 20/06/05,14:13:34,14,11,1, 11.9,1,1, 16.638, 10602.833, 202.097, 52677.436 20/06/05,14:13:34,15,11,1, 11.9,1,1, 16.638, 10602.829, 202.095, 52677.408 20/06/05,14:13:34,16,11,1, 11.9,1,1, 16.638, 10602.792, 202.035, 52677.384 20/06/05,14:13:34,17,11,1, 11.9,1,1, 16.638, 10602.769, 202.040, 52677.349 20/06/05,14:13:34,18,11,1, 11.9,1,1, 16.638, 10602.807, 202.097, 52677.404 20/06/05,14:13:34,19,11,1, 11.9,1,1, 16.638, 10602.789, 202.001, 52677.368 20/06/05,14:13:35,00,11,1, 11.9,1,1, 16.639, 10602.738, 202.011, 52677.284 20/06/05,14:13:35,01,11,1, 11.9,1,1, 16.639, 10602.795, 202.057, 52677.384 20/06/05,14:13:35,02,11,1, 11.9,1,1, 16.639, 10602.818, 202.093, 52677.408 20/06/05,14:13:35,03,11,1, 11.9,1,1, 16.639, 10602.781, 202.009, 52677.365 20/06/05,14:13:35,04,11,1, 11.9,1,1, 16.639, 10602.786, 202.017, 52677.358 20/06/05,14:13:35,05,11,1, 11.9,1,1, 16.639, 10602.785, 202.098, 52677.451 20/06/05,14:13:35,06,11,1, 11.9,1,1, 16.639, 10602.770, 202.029, 52677.406 20/06/05,14:13:35,07,11,1, 11.9,1,1, 16.639, 10602.796, 202.043, 52677.395 20/06/05,14:13:35,08,11,1, 11.9,1,1, 16.639, 10602.778, 202.070, 52677.389 20/06/05,14:13:35,09,11,1, 11.9,1,1, 16.639, 10602.757, 202.040, 52677.413 20/06/05,14:13:35,10,11,1, 11.9,1,1, 16.639, 10602.800, 202.023, 52677.170 20/06/05,14:13:35,11,11,1, 11.9,1,1, 16.639, 10602.786, 202.077, 52677.377 20/06/05,14:13:35,12,11,1, 11.9,1,1, 16.639, 10602.774, 202.034, 52677.392 20/06/05,14:13:35,13,11,1, 11.9,1,1, 16.639, 10602.786, 202.052, 52677.368 20/06/05,14:13:35,14,11,1, 11.9,1,1, 16.639, 10602.788, 202.091, 52677.435 20/06/05,14:13:35,15,11,1, 11.9,1,1, 16.639, 10602.785, 202.037, 52677.375 20/06/05,14:13:35,16,11,1, 11.9,1,1, 16.639, 10602.771, 202.009, 52677.390 20/06/05,14:13:35,17,11,1, 11.9,1,1, 16.639, 10602.769, 202.083, 52677.438 20/06/05,14:13:35,18,11,1, 11.9,1,1, 16.639, 10602.756, 202.045, 52677.372 20/06/05,14:13:35,19,11,1, 11.9,1,1, 16.639, 10602.741, 202.011, 52677.284 20/06/05,14:13:36,00,11,1, 11.9,1,1, 16.637, 10602.721, 202.014, 52677.381 20/06/05,14:13:36,01,11,1, 11.9,1,1, 16.637, 10602.752, 202.023, 52677.379 20/06/05,14:13:36,02,11,1, 11.9,1,1, 16.637, 10602.726, 202.022, 52677.429 20/06/05,14:13:36,03,11,1, 11.9,1,1, 16.637, 10602.756, 202.052, 52677.423 20/06/05,14:13:36,04,11,1, 11.9,1,1, 16.637, 10602.754, 202.066, 52677.402 20/06/05,14:13:36,05,11,1, 11.9,1,1, 16.637, 10602.736, 202.018, 52677.388 20/06/05,14:13:36,06,11,1, 11.9,1,1, 16.637, 10602.722, 202.001, 52677.335 20/06/05,14:13:36,07,11,1, 11.9,1,1, 16.637, 10602.707, 202.040, 52677.400 20/06/05,14:13:36,08,11,1, 11.9,1,1, 16.637, 10602.746, 202.027, 52677.400 20/06/05,14:13:36,09,11,1, 11.9,1,1, 16.637, 10602.727, 201.951, 52677.322 20/06/05,14:13:36,10,11,1, 11.9,1,1, 16.637, 10602.760, 202.051, 52677.418 20/06/05,14:13:36,11,11,1, 11.9,1,1, 16.637, 10602.731, 202.020, 52677.420 20/06/05,14:13:36,12,11,1, 11.9,1,1, 16.637, 10602.741, 202.018, 52677.401 20/06/05,14:13:36,13,11,1, 11.9,1,1, 16.637, 10602.692, 202.020, 52677.417 20/06/05,14:13:36,14,11,1, 11.9,1,1, 16.637, 10602.729, 202.003, 52677.401 20/06/05,14:13:36,15,11,1, 11.9,1,1, 16.637, 10602.739, 202.049, 52677.452 20/06/05,14:13:36,16,11,1, 11.9,1,1, 16.637, 10602.713, 201.991, 52677.334 20/06/05,14:13:36,17,11,1, 11.9,1,1, 16.637, 10602.726, 201.965, 52677.359 20/06/05,14:13:36,18,11,1, 11.9,1,1, 16.637, 10602.731, 201.983, 52677.367 20/06/05,14:13:36,19,11,1, 11.9,1,1, 16.637, 10602.727, 202.014, 52677.381 20/06/05,14:13:37,00,11,1, 11.9,1,1, 16.637, 10602.696, 202.014, 52677.398 20/06/05,14:13:37,01,11,1, 11.9,1,1, 16.637, 10602.703, 202.001, 52677.412 20/06/05,14:13:37,02,11,1, 11.9,1,1, 16.637, 10602.675, 201.953, 52677.375 20/06/05,14:13:37,03,11,1, 11.9,1,1, 16.637, 10602.714, 202.010, 52677.416 20/06/05,14:13:37,04,11,1, 11.9,1,1, 16.637, 10602.714, 201.975, 52677.399 20/06/05,14:13:37,05,11,1, 11.9,1,1, 16.637, 10602.713, 201.929, 52677.325 20/06/05,14:13:37,06,11,1, 11.9,1,1, 16.637, 10602.739, 202.004, 52677.422 20/06/05,14:13:37,07,11,1, 11.9,1,1, 16.637, 10602.731, 202.018, 52677.410 20/06/05,14:13:37,08,11,1, 11.9,1,1, 16.637, 10602.710, 201.979, 52677.363 20/06/05,14:13:37,09,11,1, 11.9,1,1, 16.637, 10602.693, 201.996, 52677.403 20/06/05,14:13:37,10,11,1, 11.9,1,1, 16.637, 10602.716, 202.007, 52677.409 20/06/05,14:13:37,11,11,1, 11.9,1,1, 16.637, 10602.691, 201.976, 52677.385 20/06/05,14:13:37,12,11,1, 11.9,1,1, 16.637, 10602.694, 201.963, 52677.348 20/06/05,14:13:37,13,11,1, 11.9,1,1, 16.637, 10602.692, 202.024, 52677.398 20/06/05,14:13:37,14,11,1, 11.9,1,1, 16.637, 10602.694, 201.931, 52677.354 20/06/05,14:13:37,15,11,1, 11.9,1,1, 16.637, 10602.690, 201.994, 52677.353 20/06/05,14:13:37,16,11,1, 11.9,1,1, 16.637, 10602.687, 202.010, 52677.386 20/06/05,14:13:37,17,11,1, 11.9,1,1, 16.637, 10602.705, 201.982, 52677.366 20/06/05,14:13:37,18,11,1, 11.9,1,1, 16.637, 10602.647, 201.915, 52677.309 20/06/05,14:13:37,19,11,1, 11.9,1,1, 16.637, 10602.704, 202.014, 52677.398 20/06/05,14:13:38,00,11,1, 11.8,1,1, 16.643, 10602.663, 201.935, 52677.332 20/06/05,14:13:38,01,11,1, 11.8,1,1, 16.643, 10602.665, 201.951, 52677.329 20/06/05,14:13:38,02,11,1, 11.8,1,1, 16.643, 10602.691, 202.000, 52677.384 20/06/05,14:13:38,03,11,1, 11.8,1,1, 16.643, 10602.681, 201.918, 52677.335 20/06/05,14:13:38,04,11,1, 11.8,1,1, 16.643, 10602.668, 201.964, 52677.376 20/06/05,14:13:38,05,11,1, 11.8,1,1, 16.643, 10602.681, 202.038, 52677.421 20/06/05,14:13:38,06,11,1, 11.8,1,1, 16.643, 10602.661, 201.932, 52677.343 20/06/05,14:13:38,07,11,1, 11.8,1,1, 16.643, 10602.665, 201.956, 52677.371 20/06/05,14:13:38,08,11,1, 11.8,1,1, 16.643, 10602.685, 201.994, 52677.388 20/06/05,14:13:38,09,11,1, 11.8,1,1, 16.643, 10602.687, 201.981, 52677.375 20/06/05,14:13:38,10,11,1, 11.8,1,1, 16.643, 10602.675, 201.944, 52677.350 20/06/05,14:13:38,11,11,1, 11.8,1,1, 16.643, 10602.665, 201.941, 52677.352 20/06/05,14:13:38,12,11,1, 11.8,1,1, 16.643, 10602.691, 201.945, 52677.360 20/06/05,14:13:38,13,11,1, 11.8,1,1, 16.643, 10602.659, 201.946, 52677.377 20/06/05,14:13:38,14,11,1, 11.8,1,1, 16.643, 10602.680, 201.963, 52677.349 20/06/05,14:13:38,15,11,1, 11.8,1,1, 16.643, 10602.701, 201.961, 52677.349 20/06/05,14:13:38,16,11,1, 11.8,1,1, 16.643, 10602.684, 201.927, 52677.361 20/06/05,14:13:38,17,11,1, 11.8,1,1, 16.643, 10602.662, 201.941, 52677.303 20/06/05,14:13:38,18,11,1, 11.8,1,1, 16.643, 10602.694, 201.980, 52677.383 20/06/05,14:13:38,19,11,1, 11.8,1,1, 16.643, 10602.663, 201.935, 52677.332 20/06/05,14:13:39,00,11,1, 11.9,1,1, 16.638, 10602.629, 201.969, 52677.380 20/06/05,14:13:39,01,11,1, 11.9,1,1, 16.638, 10602.636, 201.989, 52677.391 20/06/05,14:13:39,02,11,1, 11.9,1,1, 16.638, 10602.657, 201.937, 52677.355 20/06/05,14:13:39,03,11,1, 11.9,1,1, 16.638, 10602.650, 201.931, 52677.339 20/06/05,14:13:39,04,11,1, 11.9,1,1, 16.638, 10602.646, 201.964, 52677.382 20/06/05,14:13:39,05,11,1, 11.9,1,1, 16.638, 10602.645, 201.949, 52677.319 20/06/05,14:13:39,06,11,1, 11.9,1,1, 16.638, 10602.632, 201.941, 52677.353 20/06/05,14:13:39,07,11,1, 11.9,1,1, 16.638, 10602.651, 201.989, 52677.343 20/06/05,14:13:39,08,11,1, 11.9,1,1, 16.638, 10602.622, 201.932, 52677.317 20/06/05,14:13:39,09,11,1, 11.9,1,1, 16.638, 10602.630, 201.891, 52677.356 20/06/05,14:13:39,10,11,1, 11.9,1,1, 16.638, 10602.635, 201.967, 52677.359 20/06/05,14:13:39,11,11,1, 11.9,1,1, 16.638, 10602.649, 201.931, 52677.405 20/06/05,14:13:39,12,11,1, 11.9,1,1, 16.638, 10602.618, 201.904, 52677.294 20/06/05,14:13:39,13,11,1, 11.9,1,1, 16.638, 10602.645, 201.931, 52677.339 20/06/05,14:13:39,14,11,1, 11.9,1,1, 16.638, 10602.662, 201.917, 52677.394 20/06/05,14:13:39,15,11,1, 11.9,1,1, 16.638, 10602.610, 201.889, 52677.316 20/06/05,14:13:39,16,11,1, 11.9,1,1, 16.638, 10602.608, 201.898, 52677.318 20/06/05,14:13:39,17,11,1, 11.9,1,1, 16.638, 10602.611, 201.921, 52677.372 20/06/05,14:13:39,18,11,1, 11.9,1,1, 16.638, 10602.645, 201.906, 52677.387 20/06/05,14:13:39,19,11,1, 11.9,1,1, 16.638, 10602.635, 201.969, 52677.380 20/06/05,14:13:40,00,11,1, 11.9,1,1, 16.640, 10602.579, 201.882, 52677.333 20/06/05,14:13:40,01,11,1, 11.9,1,1, 16.640, 10602.597, 201.905, 52677.380 20/06/05,14:13:40,02,11,1, 11.9,1,1, 16.640, 10602.606, 201.900, 52677.331 20/06/05,14:13:40,03,11,1, 11.9,1,1, 16.640, 10602.620, 201.929, 52677.360 20/06/05,14:13:40,04,11,1, 11.9,1,1, 16.640, 10602.621, 201.906, 52677.372 20/06/05,14:13:40,05,11,1, 11.9,1,1, 16.640, 10602.599, 201.842, 52677.327 20/06/05,14:13:40,06,11,1, 11.9,1,1, 16.640, 10602.610, 201.876, 52677.401 20/06/05,14:13:40,07,11,1, 11.9,1,1, 16.640, 10602.618, 201.879, 52677.372 20/06/05,14:13:40,08,11,1, 11.9,1,1, 16.640, 10602.586, 201.881, 52677.345 20/06/05,14:13:40,09,11,1, 11.9,1,1, 16.640, 10602.618, 201.921, 52677.389 20/06/05,14:13:40,10,11,1, 11.9,1,1, 16.640, 10602.609, 201.873, 52677.375 20/06/05,14:13:40,11,11,1, 11.9,1,1, 16.640, 10602.587, 201.893, 52677.364 20/06/05,14:13:40,12,11,1, 11.9,1,1, 16.640, 10602.599, 201.944, 52677.387 20/06/05,14:13:40,13,11,1, 11.9,1,1, 16.640, 10602.592, 201.897, 52677.320 20/06/05,14:13:40,14,11,1, 11.9,1,1, 16.640, 10602.570, 201.866, 52677.382 20/06/05,14:13:40,15,11,1, 11.9,1,1, 16.640, 10602.565, 201.890, 52677.322 20/06/05,14:13:40,16,11,1, 11.9,1,1, 16.640, 10602.580, 201.909, 52677.384 20/06/05,14:13:40,17,11,1, 11.9,1,1, 16.640, 10602.600, 201.859, 52677.356 20/06/05,14:13:40,18,11,1, 11.9,1,1, 16.640, 10602.581, 201.877, 52677.322 20/06/05,14:13:40,19,11,1, 11.9,1,1, 16.640, 10602.584, 201.882, 52677.333 20/06/05,14:13:41,00,11,1, 11.9,1,1, 16.640, 10602.537, 201.834, 52677.345 20/06/05,14:13:41,01,11,1, 11.9,1,1, 16.640, 10602.576, 201.901, 52677.329 20/06/05,14:13:41,02,11,1, 11.9,1,1, 16.640, 10602.589, 201.893, 52677.368 20/06/05,14:13:41,03,11,1, 11.9,1,1, 16.640, 10602.586, 201.866, 52677.374 20/06/05,14:13:41,04,11,1, 11.9,1,1, 16.640, 10602.594, 201.893, 52677.326 20/06/05,14:13:41,05,11,1, 11.9,1,1, 16.640, 10602.596, 201.882, 52677.383 20/06/05,14:13:41,06,11,1, 11.9,1,1, 16.640, 10602.555, 201.852, 52677.325 20/06/05,14:13:41,07,11,1, 11.9,1,1, 16.640, 10602.568, 201.851, 52677.321 20/06/05,14:13:41,08,11,1, 11.9,1,1, 16.640, 10602.574, 201.868, 52677.380 20/06/05,14:13:41,09,11,1, 11.9,1,1, 16.640, 10602.581, 201.849, 52677.326 20/06/05,14:13:41,10,11,1, 11.9,1,1, 16.640, 10602.568, 201.879, 52677.332 20/06/05,14:13:41,11,11,1, 11.9,1,1, 16.640, 10602.585, 201.938, 52677.369 20/06/05,14:13:41,12,11,1, 11.9,1,1, 16.640, 10602.580, 201.860, 52677.323 20/06/05,14:13:41,13,11,1, 11.9,1,1, 16.640, 10602.567, 201.894, 52677.374 20/06/05,14:13:41,14,11,1, 11.9,1,1, 16.640, 10602.551, 201.885, 52677.354 20/06/05,14:13:41,15,11,1, 11.9,1,1, 16.640, 10602.563, 201.891, 52677.354 20/06/05,14:13:41,16,11,1, 11.9,1,1, 16.640, 10602.549, 201.792, 52677.282 20/06/05,14:13:41,17,11,1, 11.9,1,1, 16.640, 10602.560, 201.923, 52677.397 20/06/05,14:13:41,18,11,1, 11.9,1,1, 16.640, 10602.574, 201.888, 52677.384 20/06/05,14:13:41,19,11,1, 11.9,1,1, 16.640, 10602.542, 201.834, 52677.345 20/06/05,14:13:42,00,11,1, 11.9,1,1, 16.641, 10602.537, 201.851, 52677.400 20/06/05,14:13:42,01,11,1, 11.9,1,1, 16.641, 10602.553, 201.868, 52677.388 20/06/05,14:13:42,02,11,1, 11.9,1,1, 16.641, 10602.548, 201.834, 52677.300 20/06/05,14:13:42,03,11,1, 11.9,1,1, 16.641, 10602.555, 201.863, 52677.356 20/06/05,14:13:42,04,11,1, 11.9,1,1, 16.641, 10602.549, 201.825, 52677.319 20/06/05,14:13:42,05,11,1, 11.9,1,1, 16.641, 10602.542, 201.824, 52677.345 20/06/05,14:13:42,06,11,1, 11.9,1,1, 16.641, 10602.545, 201.820, 52677.336 20/06/05,14:13:42,07,11,1, 11.9,1,1, 16.641, 10602.582, 201.906, 52677.419 20/06/05,14:13:42,08,11,1, 11.9,1,1, 16.641, 10602.541, 201.817, 52677.332 20/06/05,14:13:42,09,11,1, 11.9,1,1, 16.641, 10602.510, 201.799, 52677.283 20/06/05,14:13:42,10,11,1, 11.9,1,1, 16.641, 10602.559, 201.868, 52677.363 20/06/05,14:13:42,11,11,1, 11.9,1,1, 16.641, 10602.512, 201.818, 52677.321 20/06/05,14:13:42,12,11,1, 11.9,1,1, 16.641, 10602.551, 201.851, 52677.316 20/06/05,14:13:42,13,11,1, 11.9,1,1, 16.641, 10602.551, 201.822, 52677.345 20/06/05,14:13:42,14,11,1, 11.9,1,1, 16.641, 10602.545, 201.835, 52677.318 20/06/05,14:13:42,15,11,1, 11.9,1,1, 16.641, 10602.547, 201.830, 52677.331 20/06/05,14:13:42,16,11,1, 11.9,1,1, 16.641, 10602.552, 201.876, 52677.382 20/06/05,14:13:42,17,11,1, 11.9,1,1, 16.641, 10602.558, 201.845, 52677.372 20/06/05,14:13:42,18,11,1, 11.9,1,1, 16.641, 10602.530, 201.803, 52677.327 20/06/05,14:13:42,19,11,1, 11.9,1,1, 16.641, 10602.539, 201.851, 52677.400 20/06/05,14:13:43,00,11,1, 11.8,1,1, 16.639, 10602.487, 201.769, 52677.333 20/06/05,14:13:43,01,11,1, 11.8,1,1, 16.639, 10602.530, 201.784, 52677.357 20/06/05,14:13:43,02,11,1, 11.8,1,1, 16.639, 10602.517, 201.796, 52677.321 20/06/05,14:13:43,03,11,1, 11.8,1,1, 16.639, 10602.537, 201.825, 52677.412 20/06/05,14:13:43,04,11,1, 11.8,1,1, 16.639, 10602.554, 201.827, 52677.370 20/06/05,14:13:43,05,11,1, 11.8,1,1, 16.639, 10602.536, 201.807, 52677.323 20/06/05,14:13:43,06,11,1, 11.8,1,1, 16.639, 10602.521, 201.797, 52677.371 20/06/05,14:13:43,07,11,1, 11.8,1,1, 16.639, 10602.503, 201.779, 52677.338 20/06/05,14:13:43,08,11,1, 11.8,1,1, 16.639, 10602.536, 201.834, 52677.386 20/06/05,14:13:43,09,11,1, 11.8,1,1, 16.639, 10602.512, 201.806, 52677.362 20/06/05,14:13:43,10,11,1, 11.8,1,1, 16.639, 10602.505, 201.768, 52677.317 20/06/05,14:13:43,11,11,1, 11.8,1,1, 16.639, 10602.518, 201.804, 52677.339 20/06/05,14:13:43,12,11,1, 11.8,1,1, 16.639, 10602.509, 201.792, 52677.347 20/06/05,14:13:43,13,11,1, 11.8,1,1, 16.639, 10602.521, 201.760, 52677.262 20/06/05,14:13:43,14,11,1, 11.8,1,1, 16.639, 10602.512, 201.798, 52677.362 20/06/05,14:13:43,15,11,1, 11.8,1,1, 16.639, 10602.492, 201.785, 52677.305 20/06/05,14:13:43,16,11,1, 11.8,1,1, 16.639, 10602.487, 201.758, 52677.352 20/06/05,14:13:43,17,11,1, 11.8,1,1, 16.639, 10602.520, 201.796, 52677.372 20/06/05,14:13:43,18,11,1, 11.8,1,1, 16.639, 10602.489, 201.784, 52677.331 20/06/05,14:13:43,19,11,1, 11.8,1,1, 16.639, 10602.488, 201.769, 52677.333 20/06/05,14:13:44,00,11,1, 11.9,1,1, 16.640, 10602.471, 201.749, 52677.345 20/06/05,14:13:44,01,11,1, 11.9,1,1, 16.640, 10602.482, 201.799, 52677.352 20/06/05,14:13:44,02,11,1, 11.9,1,1, 16.640, 10602.493, 201.753, 52677.278 20/06/05,14:13:44,03,11,1, 11.9,1,1, 16.640, 10602.497, 201.784, 52677.313 20/06/05,14:13:44,04,11,1, 11.9,1,1, 16.640, 10602.477, 201.772, 52677.338 20/06/05,14:13:44,05,11,1, 11.9,1,1, 16.640, 10602.506, 201.717, 52677.316 20/06/05,14:13:44,06,11,1, 11.9,1,1, 16.640, 10602.498, 201.775, 52677.314 20/06/05,14:13:44,07,11,1, 11.9,1,1, 16.640, 10602.513, 201.785, 52677.347 20/06/05,14:13:44,08,11,1, 11.9,1,1, 16.640, 10602.510, 201.747, 52677.291 20/06/05,14:13:44,09,11,1, 11.9,1,1, 16.640, 10602.492, 201.753, 52677.340 20/06/05,14:13:44,10,11,1, 11.9,1,1, 16.640, 10602.485, 201.783, 52677.331 20/06/05,14:13:44,11,11,1, 11.9,1,1, 16.640, 10602.491, 201.767, 52677.355 20/06/05,14:13:44,12,11,1, 11.9,1,1, 16.640, 10602.482, 201.766, 52677.333 20/06/05,14:13:44,13,11,1, 11.9,1,1, 16.640, 10602.469, 201.791, 52677.327 20/06/05,14:13:44,14,11,1, 11.9,1,1, 16.640, 10602.498, 201.730, 52677.366 20/06/05,14:13:44,15,11,1, 11.9,1,1, 16.640, 10602.482, 201.745, 52677.318 20/06/05,14:13:44,16,11,1, 11.9,1,1, 16.640, 10602.498, 201.757, 52677.341 20/06/05,14:13:44,17,11,1, 11.9,1,1, 16.640, 10602.465, 201.720, 52677.325 20/06/05,14:13:44,18,11,1, 11.9,1,1, 16.640, 10602.474, 201.717, 52677.284 20/06/05,14:13:44,19,11,1, 11.9,1,1, 16.640, 10602.473, 201.749, 52677.345 20/06/05,14:13:45,00,11,1, 11.9,1,1, 16.638, 10602.462, 201.653, 52677.279 20/06/05,14:13:45,01,11,1, 11.9,1,1, 16.638, 10602.473, 201.671, 52677.306 20/06/05,14:13:45,02,11,1, 11.9,1,1, 16.638, 10602.488, 201.762, 52677.376 20/06/05,14:13:45,03,11,1, 11.9,1,1, 16.638, 10602.452, 201.665, 52677.268 20/06/05,14:13:45,04,11,1, 11.9,1,1, 16.638, 10602.491, 201.752, 52677.392 20/06/05,14:13:45,05,11,1, 11.9,1,1, 16.638, 10602.492, 201.734, 52677.338 20/06/05,14:13:45,06,11,1, 11.9,1,1, 16.638, 10602.458, 201.690, 52677.342 20/06/05,14:13:45,07,11,1, 11.9,1,1, 16.638, 10602.489, 201.719, 52677.362 20/06/05,14:13:45,08,11,1, 11.9,1,1, 16.638, 10602.466, 201.749, 52677.347 20/06/05,14:13:45,09,11,1, 11.9,1,1, 16.638, 10602.479, 201.762, 52677.376 20/06/05,14:13:45,10,11,1, 11.9,1,1, 16.638, 10602.492, 201.726, 52677.350 20/06/05,14:13:45,11,11,1, 11.9,1,1, 16.638, 10602.488, 201.753, 52677.351 20/06/05,14:13:45,12,11,1, 11.9,1,1, 16.638, 10602.481, 201.750, 52677.375 20/06/05,14:13:45,13,11,1, 11.9,1,1, 16.638, 10602.468, 201.713, 52677.582 20/06/05,14:13:45,14,11,1, 11.9,1,1, 16.638, 10602.474, 201.680, 52677.283 20/06/05,14:13:45,15,11,1, 11.9,1,1, 16.638, 10602.508, 201.717, 52677.338 20/06/05,14:13:45,16,11,1, 11.9,1,1, 16.638, 10602.471, 201.636, 52677.263 20/06/05,14:13:45,17,11,1, 11.9,1,1, 16.638, 10602.490, 201.728, 52677.342 20/06/05,14:13:45,18,11,1, 11.9,1,1, 16.638, 10602.461, 201.748, 52677.368 20/06/05,14:13:45,19,11,1, 11.9,1,1, 16.638, 10602.465, 201.653, 52677.279 20/06/05,14:13:46,00,11,1, 11.9,1,1, 16.641, 10602.437, 201.646, 52677.316 20/06/05,14:13:46,01,11,1, 11.9,1,1, 16.641, 10602.439, 201.639, 52677.270 20/06/05,14:13:46,02,11,1, 11.9,1,1, 16.641, 10602.481, 201.688, 52677.380 20/06/05,14:13:46,03,11,1, 11.9,1,1, 16.641, 10602.462, 201.688, 52677.296 20/06/05,14:13:46,04,11,1, 11.9,1,1, 16.641, 10602.479, 201.704, 52677.374 20/06/05,14:13:46,05,11,1, 11.9,1,1, 16.641, 10602.491, 201.585, 52677.101 20/06/05,14:13:46,06,11,1, 11.9,1,1, 16.641, 10602.491, 201.682, 52677.292 20/06/05,14:13:46,07,11,1, 11.9,1,1, 16.641, 10602.473, 201.714, 52677.348 20/06/05,14:13:46,08,11,1, 11.9,1,1, 16.641, 10602.442, 201.635, 52677.298 20/06/05,14:13:46,09,11,1, 11.9,1,1, 16.641, 10602.451, 201.659, 52677.301 20/06/05,14:13:46,10,11,1, 11.9,1,1, 16.641, 10602.446, 201.626, 52677.308 20/06/05,14:13:46,11,11,1, 11.9,1,1, 16.641, 10602.457, 201.655, 52677.310 20/06/05,14:13:46,12,11,1, 11.9,1,1, 16.641, 10602.467, 201.671, 52677.328 20/06/05,14:13:46,13,11,1, 11.9,1,1, 16.641, 10602.473, 201.670, 52677.354 20/06/05,14:13:46,14,11,1, 11.9,1,1, 16.641, 10602.419, 201.569, 52677.270 20/06/05,14:13:46,15,11,1, 11.9,1,1, 16.641, 10602.442, 201.652, 52677.300 20/06/05,14:13:46,16,11,1, 11.9,1,1, 16.641, 10602.481, 201.657, 52677.342 20/06/05,14:13:46,17,11,1, 11.9,1,1, 16.641, 10602.464, 201.639, 52677.306 20/06/05,14:13:46,18,11,1, 11.9,1,1, 16.641, 10602.464, 201.676, 52677.343 20/06/05,14:13:46,19,11,1, 11.9,1,1, 16.641, 10602.439, 201.646, 52677.316 20/06/05,14:13:47,00,11,1, 11.9,1,1, 16.641, 10602.487, 201.635, 52677.310 20/06/05,14:13:47,01,11,1, 11.9,1,1, 16.641, 10602.451, 201.653, 52677.332 20/06/05,14:13:47,02,11,1, 11.9,1,1, 16.641, 10602.455, 201.659, 52677.333 20/06/05,14:13:47,03,11,1, 11.9,1,1, 16.641, 10602.432, 201.600, 52677.309 20/06/05,14:13:47,04,11,1, 11.9,1,1, 16.641, 10602.467, 201.662, 52677.340 20/06/05,14:13:47,05,11,1, 11.9,1,1, 16.641, 10602.456, 201.654, 52677.347 20/06/05,14:13:47,06,11,1, 11.9,1,1, 16.641, 10602.447, 201.568, 52677.254 20/06/05,14:13:47,07,11,1, 11.9,1,1, 16.641, 10602.427, 201.620, 52677.338 20/06/05,14:13:47,08,11,1, 11.9,1,1, 16.641, 10602.477, 201.648, 52677.353 20/06/05,14:13:47,09,11,1, 11.9,1,1, 16.641, 10602.435, 201.571, 52677.310 20/06/05,14:13:47,10,11,1, 11.9,1,1, 16.641, 10602.436, 201.654, 52677.333 20/06/05,14:13:47,11,11,1, 11.9,1,1, 16.641, 10602.475, 201.617, 52677.290 20/06/05,14:13:47,12,11,1, 11.9,1,1, 16.641, 10602.431, 201.556, 52677.270 20/06/05,14:13:47,13,11,1, 11.9,1,1, 16.641, 10602.481, 201.670, 52677.381 20/06/05,14:13:47,14,11,1, 11.9,1,1, 16.641, 10602.482, 201.648, 52677.335 20/06/05,14:13:47,15,11,1, 11.9,1,1, 16.641, 10602.423, 201.583, 52677.338 20/06/05,14:13:47,16,11,1, 11.9,1,1, 16.641, 10602.457, 201.618, 52677.292 20/06/05,14:13:47,17,11,1, 11.9,1,1, 16.641, 10602.433, 201.607, 52677.299 20/06/05,14:13:47,18,11,1, 11.9,1,1, 16.641, 10602.463, 201.549, 52677.134 20/06/05,14:13:47,19,11,1, 11.9,1,1, 16.641, 10602.495, 201.635, 52677.310 20/06/05,14:13:48,00,11,1, 11.9,1,1, 16.640, 10602.429, 201.547, 52677.263 20/06/05,14:13:48,01,11,1, 11.9,1,1, 16.640, 10602.448, 201.552, 52677.270 20/06/05,14:13:48,02,11,1, 11.9,1,1, 16.640, 10602.433, 201.604, 52677.342 20/06/05,14:13:48,03,11,1, 11.9,1,1, 16.640, 10602.456, 201.647, 52677.372 20/06/05,14:13:48,04,11,1, 11.9,1,1, 16.640, 10602.451, 201.569, 52677.329 20/06/05,14:13:48,05,11,1, 11.9,1,1, 16.640, 10602.432, 201.594, 52677.333 20/06/05,14:13:48,06,11,1, 11.9,1,1, 16.640, 10602.434, 201.615, 52677.343 20/06/05,14:13:48,07,11,1, 11.9,1,1, 16.640, 10602.411, 201.560, 52677.279 20/06/05,14:13:48,08,11,1, 11.9,1,1, 16.640, 10602.441, 201.635, 52677.345 20/06/05,14:13:48,09,11,1, 11.9,1,1, 16.640, 10602.446, 201.629, 52677.322 20/06/05,14:13:48,10,11,1, 11.9,1,1, 16.640, 10602.395, 201.539, 52677.244 20/06/05,14:13:48,11,11,1, 11.9,1,1, 16.640, 10602.440, 201.576, 52677.277 20/06/05,14:13:48,12,11,1, 11.9,1,1, 16.640, 10602.397, 201.571, 52677.298 20/06/05,14:13:48,13,11,1, 11.9,1,1, 16.640, 10602.427, 201.570, 52677.301 20/06/05,14:13:48,14,11,1, 11.9,1,1, 16.640, 10602.448, 201.622, 52677.330 20/06/05,14:13:48,15,11,1, 11.9,1,1, 16.640, 10602.412, 201.565, 52677.293 20/06/05,14:13:48,16,11,1, 11.9,1,1, 16.640, 10602.394, 201.513, 52677.269 20/06/05,14:13:48,17,11,1, 11.9,1,1, 16.640, 10602.405, 201.572, 52677.267 20/06/05,14:13:48,18,11,1, 11.9,1,1, 16.640, 10602.436, 201.585, 52677.298 20/06/05,14:13:48,19,11,1, 11.9,1,1, 16.640, 10602.431, 201.547, 52677.263 20/06/05,14:13:49,00,11,1, 11.8,1,1, 16.645, 10602.371, 201.427, 52677.227 20/06/05,14:13:49,01,11,1, 11.8,1,1, 16.645, 10602.403, 201.561, 52677.269 20/06/05,14:13:49,02,11,1, 11.8,1,1, 16.645, 10602.407, 201.552, 52677.286 20/06/05,14:13:49,03,11,1, 11.8,1,1, 16.645, 10602.391, 201.495, 52677.231 20/06/05,14:13:49,04,11,1, 11.8,1,1, 16.645, 10602.416, 201.545, 52677.274 20/06/05,14:13:49,05,11,1, 11.8,1,1, 16.645, 10602.416, 201.491, 52677.236 20/06/05,14:13:49,06,11,1, 11.8,1,1, 16.645, 10602.426, 201.600, 52677.292 20/06/05,14:13:49,07,11,1, 11.8,1,1, 16.645, 10602.420, 201.546, 52677.280 20/06/05,14:13:49,08,11,1, 11.8,1,1, 16.645, 10602.407, 201.505, 52677.228 20/06/05,14:13:49,09,11,1, 11.8,1,1, 16.645, 10602.399, 201.529, 52677.284 20/06/05,14:13:49,10,11,1, 11.8,1,1, 16.645, 10602.413, 201.543, 52677.301 20/06/05,14:13:49,11,11,1, 11.8,1,1, 16.645, 10602.392, 201.506, 52677.263 20/06/05,14:13:49,12,11,1, 11.8,1,1, 16.645, 10602.403, 201.550, 52677.305 20/06/05,14:13:49,13,11,1, 11.8,1,1, 16.645, 10602.400, 201.469, 52677.234 20/06/05,14:13:49,14,11,1, 11.8,1,1, 16.645, 10602.384, 201.482, 52677.255 20/06/05,14:13:49,15,11,1, 11.8,1,1, 16.645, 10602.409, 201.537, 52677.302 20/06/05,14:13:49,16,11,1, 11.8,1,1, 16.645, 10602.431, 201.539, 52677.297 20/06/05,14:13:49,17,11,1, 11.8,1,1, 16.645, 10602.386, 201.453, 52677.240 20/06/05,14:13:49,18,11,1, 11.8,1,1, 16.645, 10602.404, 201.476, 52677.309 20/06/05,14:13:49,19,11,1, 11.8,1,1, 16.645, 10602.376, 201.427, 52677.227 20/06/05,14:13:50,00,11,1, 11.9,1,1, 16.641, 10602.387, 201.518, 52677.263 20/06/05,14:13:50,01,11,1, 11.9,1,1, 16.641, 10602.396, 201.517, 52677.284 20/06/05,14:13:50,02,11,1, 11.9,1,1, 16.641, 10602.410, 201.490, 52677.263 20/06/05,14:13:50,03,11,1, 11.9,1,1, 16.641, 10602.410, 201.442, 52677.258 20/06/05,14:13:50,04,11,1, 11.9,1,1, 16.641, 10602.396, 201.491, 52677.284 20/06/05,14:13:50,05,11,1, 11.9,1,1, 16.641, 10602.406, 201.516, 52677.270 20/06/05,14:13:50,06,11,1, 11.9,1,1, 16.641, 10602.389, 201.423, 52677.275 20/06/05,14:13:50,07,11,1, 11.9,1,1, 16.641, 10602.393, 201.483, 52677.267 20/06/05,14:13:50,08,11,1, 11.9,1,1, 16.641, 10602.416, 201.454, 52677.289 20/06/05,14:13:50,09,11,1, 11.9,1,1, 16.641, 10602.388, 201.437, 52677.250 20/06/05,14:13:50,10,11,1, 11.9,1,1, 16.641, 10602.402, 201.483, 52677.279 20/06/05,14:13:50,11,11,1, 11.9,1,1, 16.641, 10602.407, 201.465, 52677.310 20/06/05,14:13:50,12,11,1, 11.9,1,1, 16.641, 10602.378, 201.423, 52677.243 20/06/05,14:13:50,13,11,1, 11.9,1,1, 16.641, 10602.404, 201.461, 52677.285 20/06/05,14:13:50,14,11,1, 11.9,1,1, 16.641, 10602.396, 201.420, 52677.259 20/06/05,14:13:50,15,11,1, 11.9,1,1, 16.641, 10602.353, 201.420, 52677.222 20/06/05,14:13:50,16,11,1, 11.9,1,1, 16.641, 10602.381, 201.437, 52677.240 20/06/05,14:13:50,17,11,1, 11.9,1,1, 16.641, 10602.384, 201.450, 52677.256 20/06/05,14:13:50,18,11,1, 11.9,1,1, 16.641, 10602.380, 201.440, 52677.199 20/06/05,14:13:50,19,11,1, 11.9,1,1, 16.641, 10602.394, 201.518, 52677.263 20/06/05,14:13:51,00,11,1, 11.9,1,1, 16.638, 10602.379, 201.399, 52677.235 20/06/05,14:13:51,01,11,1, 11.9,1,1, 16.638, 10602.340, 201.421, 52677.212 20/06/05,14:13:51,02,11,1, 11.9,1,1, 16.638, 10602.365, 201.464, 52677.281 20/06/05,14:13:51,03,11,1, 11.9,1,1, 16.638, 10602.369, 201.407, 52677.267 20/06/05,14:13:51,04,11,1, 11.9,1,1, 16.638, 10602.381, 201.468, 52677.290 20/06/05,14:13:51,05,11,1, 11.9,1,1, 16.638, 10602.370, 201.436, 52677.265 20/06/05,14:13:51,06,11,1, 11.9,1,1, 16.638, 10602.377, 201.443, 52677.257 20/06/05,14:13:51,07,11,1, 11.9,1,1, 16.638, 10602.373, 201.362, 52677.204 20/06/05,14:13:51,08,11,1, 11.9,1,1, 16.638, 10602.365, 201.469, 52677.273 20/06/05,14:13:51,09,11,1, 11.9,1,1, 16.638, 10602.353, 201.427, 52677.249 20/06/05,14:13:51,10,11,1, 11.9,1,1, 16.638, 10602.345, 201.402, 52677.226 20/06/05,14:13:51,11,11,1, 11.9,1,1, 16.638, 10602.351, 201.436, 52677.246 20/06/05,14:13:51,12,11,1, 11.9,1,1, 16.638, 10602.350, 201.385, 52677.233 20/06/05,14:13:51,13,11,1, 11.9,1,1, 16.638, 10602.381, 201.399, 52677.221 20/06/05,14:13:51,14,11,1, 11.9,1,1, 16.638, 10602.366, 201.447, 52677.234 20/06/05,14:13:51,15,11,1, 11.9,1,1, 16.638, 10602.344, 201.359, 52677.196 20/06/05,14:13:51,16,11,1, 11.9,1,1, 16.638, 10602.362, 201.405, 52677.241 20/06/05,14:13:51,17,11,1, 11.9,1,1, 16.638, 10602.374, 201.392, 52677.253 20/06/05,14:13:51,18,11,1, 11.9,1,1, 16.638, 10602.383, 201.383, 52677.276 20/06/05,14:13:51,19,11,1, 11.9,1,1, 16.638, 10602.385, 201.399, 52677.235 20/06/05,14:13:52,00,11,1, 11.8,1,1, 16.642, 10602.371, 201.277, 52677.181 20/06/05,14:13:52,01,11,1, 11.8,1,1, 16.642, 10602.350, 201.335, 52677.220 20/06/05,14:13:52,02,11,1, 11.8,1,1, 16.642, 10602.331, 201.387, 52677.209 20/06/05,14:13:52,03,11,1, 11.8,1,1, 16.642, 10602.359, 201.436, 52677.227 20/06/05,14:13:52,04,11,1, 11.8,1,1, 16.642, 10602.365, 201.344, 52677.245 20/06/05,14:13:52,05,11,1, 11.8,1,1, 16.642, 10602.355, 201.367, 52677.224 20/06/05,14:13:52,06,11,1, 11.8,1,1, 16.642, 10602.374, 201.383, 52677.254 20/06/05,14:13:52,07,11,1, 11.8,1,1, 16.642, 10602.364, 201.372, 52677.216 20/06/05,14:13:52,08,11,1, 11.8,1,1, 16.642, 10602.378, 201.350, 52677.192 20/06/05,14:13:52,09,11,1, 11.8,1,1, 16.642, 10602.357, 201.389, 52677.292 20/06/05,14:13:52,10,11,1, 11.8,1,1, 16.642, 10602.343, 201.321, 52677.189 20/06/05,14:13:52,11,11,1, 11.8,1,1, 16.642, 10602.346, 201.372, 52677.220 20/06/05,14:13:52,12,11,1, 11.8,1,1, 16.642, 10602.372, 201.391, 52677.267 20/06/05,14:13:52,13,11,1, 11.8,1,1, 16.642, 10602.371, 201.352, 52677.203 20/06/05,14:13:52,14,11,1, 11.8,1,1, 16.642, 10602.331, 201.396, 52677.264 20/06/05,14:13:52,15,11,1, 11.8,1,1, 16.642, 10602.396, 201.355, 52677.207 20/06/05,14:13:52,16,11,1, 11.8,1,1, 16.642, 10602.302, 201.278, 52677.146 20/06/05,14:13:52,17,11,1, 11.8,1,1, 16.642, 10602.367, 201.375, 52677.227 20/06/05,14:13:52,18,11,1, 11.8,1,1, 16.642, 10602.326, 201.317, 52677.134 20/06/05,14:13:52,19,11,1, 11.8,1,1, 16.642, 10602.374, 201.277, 52677.181 20/06/05,14:13:53,00,11,1, 11.9,1,1, 16.643, 10602.279, 201.240, 52677.191 20/06/05,14:13:53,01,11,1, 11.9,1,1, 16.643, 10602.398, 201.321, 52677.251 20/06/05,14:13:53,02,11,1, 11.9,1,1, 16.643, 10602.350, 201.283, 52677.189 20/06/05,14:13:53,03,11,1, 11.9,1,1, 16.643, 10602.332, 201.309, 52677.213 20/06/05,14:13:53,04,11,1, 11.9,1,1, 16.643, 10602.356, 201.325, 52677.227 20/06/05,14:13:53,05,11,1, 11.9,1,1, 16.643, 10602.310, 201.242, 52677.139 20/06/05,14:13:53,06,11,1, 11.9,1,1, 16.643, 10602.358, 201.343, 52677.221 20/06/05,14:13:53,07,11,1, 11.9,1,1, 16.643, 10602.342, 201.309, 52677.205 20/06/05,14:13:53,08,11,1, 11.9,1,1, 16.643, 10602.311, 201.233, 52677.129 20/06/05,14:13:53,09,11,1, 11.9,1,1, 16.643, 10602.354, 201.315, 52677.200 20/06/05,14:13:53,10,11,1, 11.9,1,1, 16.643, 10602.374, 201.270, 52677.147 20/06/05,14:13:53,11,11,1, 11.9,1,1, 16.643, 10602.363, 201.296, 52677.253 20/06/05,14:13:53,12,11,1, 11.9,1,1, 16.643, 10602.354, 201.328, 52677.219 20/06/05,14:13:53,13,11,1, 11.9,1,1, 16.643, 10602.302, 201.215, 52677.131 20/06/05,14:13:53,14,11,1, 11.9,1,1, 16.643, 10602.344, 201.288, 52677.202 20/06/05,14:13:53,15,11,1, 11.9,1,1, 16.643, 10602.359, 201.338, 52677.243 20/06/05,14:13:53,16,11,1, 11.9,1,1, 16.643, 10602.359, 201.311, 52677.255 20/06/05,14:13:53,17,11,1, 11.9,1,1, 16.643, 10602.332, 201.250, 52677.222 20/06/05,14:13:53,18,11,1, 11.9,1,1, 16.643, 10602.342, 201.317, 52677.213 20/06/05,14:13:53,19,11,1, 11.9,1,1, 16.643, 10602.285, 201.240, 52677.191 20/06/05,14:13:54,00,11,1, 11.9,1,1, 16.646, 10602.312, 201.197, 52677.181 20/06/05,14:13:54,01,11,1, 11.9,1,1, 16.646, 10602.348, 201.295, 52677.217 20/06/05,14:13:54,02,11,1, 11.9,1,1, 16.646, 10602.341, 201.260, 52677.200 20/06/05,14:13:54,03,11,1, 11.9,1,1, 16.646, 10602.296, 201.242, 52677.163 20/06/05,14:13:54,04,11,1, 11.9,1,1, 16.646, 10602.318, 201.290, 52677.231 20/06/05,14:13:54,05,11,1, 11.9,1,1, 16.646, 10602.328, 201.250, 52677.193 20/06/05,14:13:54,06,11,1, 11.9,1,1, 16.646, 10602.309, 201.291, 52677.185 20/06/05,14:13:54,07,11,1, 11.9,1,1, 16.646, 10602.346, 201.295, 52677.222 20/06/05,14:13:54,08,11,1, 11.9,1,1, 16.646, 10602.323, 201.221, 52677.155 20/06/05,14:13:54,09,11,1, 11.9,1,1, 16.646, 10602.310, 201.254, 52677.166 20/06/05,14:13:54,10,11,1, 11.9,1,1, 16.646, 10602.298, 201.256, 52677.170 20/06/05,14:13:54,11,11,1, 11.9,1,1, 16.646, 10602.321, 201.219, 52677.181 20/06/05,14:13:54,12,11,1, 11.9,1,1, 16.646, 10602.289, 201.221, 52677.133 20/06/05,14:13:54,13,11,1, 11.9,1,1, 16.646, 10602.306, 201.228, 52677.176 20/06/05,14:13:54,14,11,1, 11.9,1,1, 16.646, 10602.320, 201.209, 52677.124 20/06/05,14:13:54,15,11,1, 11.9,1,1, 16.646, 10602.308, 201.252, 52677.187 20/06/05,14:13:54,16,11,1, 11.9,1,1, 16.646, 10602.312, 201.224, 52677.154 20/06/05,14:13:54,17,11,1, 11.9,1,1, 16.646, 10602.313, 201.169, 52677.152 20/06/05,14:13:54,18,11,1, 11.9,1,1, 16.646, 10602.343, 201.210, 52677.197 20/06/05,14:13:54,19,11,1, 11.9,1,1, 16.646, 10602.315, 201.197, 52677.181 20/06/05,14:13:55,00,11,1, 11.9,1,1, 16.641, 10602.262, 201.169, 52677.162 20/06/05,14:13:55,01,11,1, 11.9,1,1, 16.641, 10602.315, 201.218, 52677.178 20/06/05,14:13:55,02,11,1, 11.9,1,1, 16.641, 10602.279, 201.156, 52677.126 20/06/05,14:13:55,03,11,1, 11.9,1,1, 16.641, 10602.299, 201.183, 52677.104 20/06/05,14:13:55,04,11,1, 11.9,1,1, 16.641, 10602.329, 201.224, 52677.198 20/06/05,14:13:55,05,11,1, 11.9,1,1, 16.641, 10602.301, 201.211, 52677.184 20/06/05,14:13:55,06,11,1, 11.9,1,1, 16.641, 10602.310, 201.155, 52677.151 20/06/05,14:13:55,07,11,1, 11.9,1,1, 16.641, 10602.311, 201.233, 52677.156 20/06/05,14:13:55,08,11,1, 11.9,1,1, 16.641, 10602.301, 201.150, 52677.139 20/06/05,14:13:55,09,11,1, 11.9,1,1, 16.641, 10602.306, 201.197, 52677.150 20/06/05,14:13:55,10,11,1, 11.9,1,1, 16.641, 10602.284, 201.214, 52677.132 20/06/05,14:13:55,11,11,1, 11.9,1,1, 16.641, 10602.273, 201.173, 52677.137 20/06/05,14:13:55,12,11,1, 11.9,1,1, 16.641, 10602.245, 201.194, 52677.137 20/06/05,14:13:55,13,11,1, 11.9,1,1, 16.641, 10602.271, 201.168, 52677.155 20/06/05,14:13:55,14,11,1, 11.9,1,1, 16.641, 10602.296, 201.188, 52677.165 20/06/05,14:13:55,15,11,1, 11.9,1,1, 16.641, 10602.268, 201.163, 52677.113 20/06/05,14:13:55,16,11,1, 11.9,1,1, 16.641, 10602.279, 201.168, 52677.188 20/06/05,14:13:55,17,11,1, 11.9,1,1, 16.641, 10602.251, 201.105, 52677.142 20/06/05,14:13:55,18,11,1, 11.9,1,1, 16.641, 10602.250, 201.170, 52677.219 20/06/05,14:13:55,19,11,1, 11.9,1,1, 16.641, 10602.263, 201.169, 52677.162 20/06/05,14:13:56,00,11,1, 11.9,1,1, 16.643, 10602.262, 201.116, 52677.170 20/06/05,14:13:56,01,11,1, 11.9,1,1, 16.643, 10602.320, 201.176, 52677.136 20/06/05,14:13:56,02,11,1, 11.9,1,1, 16.643, 10602.291, 201.146, 52677.158 20/06/05,14:13:56,03,11,1, 11.9,1,1, 16.643, 10602.280, 201.110, 52677.118 20/06/05,14:13:56,04,11,1, 11.9,1,1, 16.643, 10602.284, 201.184, 52677.184 20/06/05,14:13:56,05,11,1, 11.9,1,1, 16.643, 10602.297, 201.134, 52677.140 20/06/05,14:13:56,06,11,1, 11.9,1,1, 16.643, 10602.282, 201.138, 52677.137 20/06/05,14:13:56,07,11,1, 11.9,1,1, 16.643, 10602.269, 201.146, 52677.130 20/06/05,14:13:56,08,11,1, 11.9,1,1, 16.643, 10602.299, 201.111, 52677.127 20/06/05,14:13:56,09,11,1, 11.9,1,1, 16.643, 10602.281, 201.149, 52677.158 20/06/05,14:13:56,10,11,1, 11.9,1,1, 16.643, 10602.280, 201.151, 52677.154 20/06/05,14:13:56,11,11,1, 11.9,1,1, 16.643, 10602.263, 201.113, 52677.117 20/06/05,14:13:56,12,11,1, 11.9,1,1, 16.643, 10602.234, 201.060, 52677.081 20/06/05,14:13:56,13,11,1, 11.9,1,1, 16.643, 10602.267, 201.118, 52677.146 20/06/05,14:13:56,14,11,1, 11.9,1,1, 16.643, 10602.289, 201.114, 52677.151 20/06/05,14:13:56,15,11,1, 11.9,1,1, 16.643, 10602.271, 201.139, 52677.154 20/06/05,14:13:56,16,11,1, 11.9,1,1, 16.643, 10602.282, 201.123, 52677.160 20/06/05,14:13:56,17,11,1, 11.9,1,1, 16.643, 10602.268, 201.084, 52677.121 20/06/05,14:13:56,18,11,1, 11.9,1,1, 16.643, 10602.272, 201.115, 52677.165 20/06/05,14:13:56,19,11,1, 11.9,1,1, 16.643, 10602.264, 201.116, 52677.170 20/06/05,14:13:57,00,11,1, 11.9,1,1, 16.642, 10602.270, 201.021, 52677.121 20/06/05,14:13:57,01,11,1, 11.9,1,1, 16.642, 10602.257, 201.105, 52677.170 20/06/05,14:13:57,02,11,1, 11.9,1,1, 16.642, 10602.264, 201.091, 52677.181 20/06/05,14:13:57,03,11,1, 11.9,1,1, 16.642, 10602.253, 201.082, 52677.194 20/06/05,14:13:57,04,11,1, 11.9,1,1, 16.642, 10602.302, 201.142, 52677.207 20/06/05,14:13:57,05,11,1, 11.9,1,1, 16.642, 10602.300, 201.139, 52677.224 20/06/05,14:13:57,06,11,1, 11.9,1,1, 16.642, 10602.241, 201.028, 52677.123 20/06/05,14:13:57,07,11,1, 11.9,1,1, 16.642, 10602.267, 201.137, 52677.210 20/06/05,14:13:57,08,11,1, 11.9,1,1, 16.642, 10602.279, 201.037, 52677.141 20/06/05,14:13:57,09,11,1, 11.9,1,1, 16.642, 10602.267, 201.065, 52677.163 20/06/05,14:13:57,10,11,1, 11.9,1,1, 16.642, 10602.283, 201.146, 52677.203 20/06/05,14:13:57,11,11,1, 11.9,1,1, 16.642, 10602.266, 201.070, 52677.152 20/06/05,14:13:57,12,11,1, 11.9,1,1, 16.642, 10602.242, 201.067, 52677.168 20/06/05,14:13:57,13,11,1, 11.9,1,1, 16.642, 10602.260, 201.092, 52677.143 20/06/05,14:13:57,14,11,1, 11.9,1,1, 16.642, 10602.258, 201.049, 52677.087 20/06/05,14:13:57,15,11,1, 11.9,1,1, 16.642, 10602.269, 201.108, 52677.192 20/06/05,14:13:57,16,11,1, 11.9,1,1, 16.642, 10602.280, 201.072, 52677.139 20/06/05,14:13:57,17,11,1, 11.9,1,1, 16.642, 10602.251, 200.982, 52677.088 20/06/05,14:13:57,18,11,1, 11.9,1,1, 16.642, 10602.257, 201.057, 52677.163 20/06/05,14:13:57,19,11,1, 11.9,1,1, 16.642, 10602.274, 201.021, 52677.121 20/06/05,14:13:58,00,11,1, 11.9,1,1, 16.643, 10602.237, 200.961, 52677.132 20/06/05,14:13:58,01,11,1, 11.9,1,1, 16.643, 10602.276, 201.071, 52677.139 20/06/05,14:13:58,02,11,1, 11.9,1,1, 16.643, 10602.252, 201.007, 52677.132 20/06/05,14:13:58,03,11,1, 11.9,1,1, 16.643, 10602.233, 201.025, 52677.133 20/06/05,14:13:58,04,11,1, 11.9,1,1, 16.643, 10602.256, 201.038, 52677.124 20/06/05,14:13:58,05,11,1, 11.9,1,1, 16.643, 10602.248, 200.997, 52677.137 20/06/05,14:13:58,06,11,1, 11.9,1,1, 16.643, 10602.232, 201.007, 52677.140 20/06/05,14:13:58,07,11,1, 11.9,1,1, 16.643, 10602.238, 201.021, 52677.160 20/06/05,14:13:58,08,11,1, 11.9,1,1, 16.643, 10602.272, 200.973, 52677.145 20/06/05,14:13:58,09,11,1, 11.9,1,1, 16.643, 10602.231, 201.044, 52677.146 20/06/05,14:13:58,10,11,1, 11.9,1,1, 16.643, 10602.253, 201.038, 52677.171 20/06/05,14:13:58,11,11,1, 11.9,1,1, 16.643, 10602.231, 200.990, 52677.122 20/06/05,14:13:58,12,11,1, 11.9,1,1, 16.643, 10602.232, 201.016, 52677.178 20/06/05,14:13:58,13,11,1, 11.9,1,1, 16.643, 10602.257, 200.992, 52677.166 20/06/05,14:13:58,14,11,1, 11.9,1,1, 16.643, 10602.247, 200.967, 52677.118 20/06/05,14:13:58,15,11,1, 11.9,1,1, 16.643, 10602.237, 201.019, 52677.142 20/06/05,14:13:58,16,11,1, 11.9,1,1, 16.643, 10602.235, 200.973, 52677.135 20/06/05,14:13:58,17,11,1, 11.9,1,1, 16.643, 10602.243, 200.975, 52677.088 20/06/05,14:13:58,18,11,1, 11.9,1,1, 16.643, 10602.236, 201.023, 52677.138 20/06/05,14:13:58,19,11,1, 11.9,1,1, 16.643, 10602.238, 200.961, 52677.132 20/06/05,14:13:59,00,11,1, 11.9,1,1, 16.642, 10602.245, 200.934, 52677.092 20/06/05,14:13:59,01,11,1, 11.9,1,1, 16.642, 10602.263, 201.013, 52677.171 20/06/05,14:13:59,02,11,1, 11.9,1,1, 16.642, 10602.264, 201.008, 52677.122 20/06/05,14:13:59,03,11,1, 11.9,1,1, 16.642, 10602.228, 200.988, 52677.134 20/06/05,14:13:59,04,11,1, 11.9,1,1, 16.642, 10602.257, 201.011, 52677.142 20/06/05,14:13:59,05,11,1, 11.9,1,1, 16.642, 10602.243, 200.994, 52677.117 20/06/05,14:13:59,06,11,1, 11.9,1,1, 16.642, 10602.264, 200.981, 52677.112 20/06/05,14:13:59,07,11,1, 11.9,1,1, 16.642, 10602.246, 200.975, 52677.108 20/06/05,14:13:59,08,11,1, 11.9,1,1, 16.642, 10602.247, 200.993, 52677.185 20/06/05,14:13:59,09,11,1, 11.9,1,1, 16.642, 10602.250, 200.974, 52677.128 20/06/05,14:13:59,10,11,1, 11.9,1,1, 16.642, 10602.255, 200.987, 52677.171 20/06/05,14:13:59,11,11,1, 11.9,1,1, 16.642, 10602.212, 200.942, 52677.092 20/06/05,14:13:59,12,11,1, 11.9,1,1, 16.642, 10602.233, 200.982, 52677.101 20/06/05,14:13:59,13,11,1, 11.9,1,1, 16.642, 10602.247, 200.945, 52677.090 20/06/05,14:13:59,14,11,1, 11.9,1,1, 16.642, 10602.210, 200.949, 52677.082 20/06/05,14:13:59,15,11,1, 11.9,1,1, 16.642, 10602.226, 200.966, 52677.116 20/06/05,14:13:59,16,11,1, 11.9,1,1, 16.642, 10602.229, 200.923, 52677.059 20/06/05,14:13:59,17,11,1, 11.9,1,1, 16.642, 10602.241, 200.918, 52677.087 20/06/05,14:13:59,18,11,1, 11.9,1,1, 16.642, 10602.243, 200.949, 52677.120 20/06/05,14:13:59,19,11,1, 11.9,1,1, 16.642, 10602.249, 200.934, 52677.092 20/06/05,14:14:00,00,11,1, 11.9,1,1, 16.643, 10602.179, 200.826, 52677.016 20/06/05,14:14:00,01,11,1, 11.9,1,1, 16.643, 10602.255, 200.982, 52677.132 20/06/05,14:14:00,02,11,1, 11.9,1,1, 16.643, 10602.235, 200.920, 52677.076 20/06/05,14:14:00,03,11,1, 11.9,1,1, 16.643, 10602.236, 200.922, 52677.070 20/06/05,14:14:00,04,11,1, 11.9,1,1, 16.643, 10602.255, 200.963, 52677.139 20/06/05,14:14:00,05,11,1, 11.9,1,1, 16.643, 10602.219, 200.916, 52677.068 20/06/05,14:14:00,06,11,1, 11.9,1,1, 16.643, 10602.214, 200.938, 52677.099 20/06/05,14:14:00,07,11,1, 11.9,1,1, 16.643, 10602.249, 200.919, 52677.054 20/06/05,14:14:00,08,11,1, 11.9,1,1, 16.643, 10602.194, 200.892, 52677.081 20/06/05,14:14:00,09,11,1, 11.9,1,1, 16.643, 10602.250, 200.938, 52677.109 20/06/05,14:14:00,10,11,1, 11.9,1,1, 16.643, 10602.233, 200.936, 52677.126 20/06/05,14:14:00,11,11,1, 11.9,1,1, 16.643, 10602.220, 200.907, 52677.117 20/06/05,14:14:00,12,11,1, 11.9,1,1, 16.643, 10602.214, 200.931, 52677.132 20/06/05,14:14:00,13,11,1, 11.9,1,1, 16.643, 10602.188, 200.889, 52677.072 20/06/05,14:14:00,14,11,1, 11.9,1,1, 16.643, 10602.228, 200.888, 52677.089 20/06/05,14:14:00,15,11,1, 11.9,1,1, 16.643, 10602.237, 200.919, 52677.140 20/06/05,14:14:00,16,11,1, 11.9,1,1, 16.643, 10602.202, 200.896, 52677.113 20/06/05,14:14:00,17,11,1, 11.9,1,1, 16.643, 10602.228, 200.880, 52677.105 20/06/05,14:14:00,18,11,1, 11.9,1,1, 16.643, 10602.219, 200.863, 52677.090 20/06/05,14:14:00,19,11,1, 11.9,1,1, 16.643, 10602.182, 200.826, 52677.016 20/06/05,14:14:01,00,11,1, 11.9,1,1, 16.641, 10602.187, 200.795, 52677.057 20/06/05,14:14:01,01,11,1, 11.9,1,1, 16.641, 10602.261, 200.888, 52677.173 20/06/05,14:14:01,02,11,1, 11.9,1,1, 16.641, 10602.216, 200.840, 52677.080 20/06/05,14:14:01,03,11,1, 11.9,1,1, 16.641, 10602.225, 200.894, 52677.141 20/06/05,14:14:01,04,11,1, 11.9,1,1, 16.641, 10602.233, 200.850, 52677.090 20/06/05,14:14:01,05,11,1, 11.9,1,1, 16.641, 10602.214, 200.885, 52677.132 20/06/05,14:14:01,06,11,1, 11.9,1,1, 16.641, 10602.230, 200.894, 52677.145 20/06/05,14:14:01,07,11,1, 11.9,1,1, 16.641, 10602.232, 200.819, 52677.100 20/06/05,14:14:01,08,11,1, 11.9,1,1, 16.641, 10602.208, 200.826, 52677.056 20/06/05,14:14:01,09,11,1, 11.9,1,1, 16.641, 10602.224, 200.829, 52677.098 20/06/05,14:14:01,10,11,1, 11.9,1,1, 16.641, 10602.223, 200.844, 52677.131 20/06/05,14:14:01,11,11,1, 11.9,1,1, 16.641, 10602.206, 200.872, 52677.108 20/06/05,14:14:01,12,11,1, 11.9,1,1, 16.641, 10602.273, 200.842, 52677.088 20/06/05,14:14:01,13,11,1, 11.9,1,1, 16.641, 10602.206, 200.814, 52677.086 20/06/05,14:14:01,14,11,1, 11.9,1,1, 16.641, 10602.219, 200.829, 52677.110 20/06/05,14:14:01,15,11,1, 11.9,1,1, 16.641, 10602.226, 200.822, 52677.105 20/06/05,14:14:01,16,11,1, 11.9,1,1, 16.641, 10602.211, 200.828, 52677.093 20/06/05,14:14:01,17,11,1, 11.9,1,1, 16.641, 10602.232, 200.863, 52677.099 20/06/05,14:14:01,18,11,1, 11.9,1,1, 16.641, 10602.186, 200.794, 52677.086 20/06/05,14:14:01,19,11,1, 11.9,1,1, 16.641, 10602.188, 200.795, 52677.057 20/06/05,14:14:02,00,11,1, 11.9,1,1, 16.646, 10602.187, 200.805, 52677.055 20/06/05,14:14:02,01,11,1, 11.9,1,1, 16.646, 10602.224, 200.807, 52677.080 20/06/05,14:14:02,02,11,1, 11.9,1,1, 16.646, 10602.221, 200.834, 52677.055 20/06/05,14:14:02,03,11,1, 11.9,1,1, 16.646, 10602.221, 200.837, 52677.094 20/06/05,14:14:02,04,11,1, 11.9,1,1, 16.646, 10602.193, 200.758, 52677.070 20/06/05,14:14:02,05,11,1, 11.9,1,1, 16.646, 10602.238, 200.787, 52676.996 20/06/05,14:14:02,06,11,1, 11.9,1,1, 16.646, 10602.243, 200.814, 52677.095 20/06/05,14:14:02,07,11,1, 11.9,1,1, 16.646, 10602.193, 200.803, 52677.003 20/06/05,14:14:02,08,11,1, 11.9,1,1, 16.646, 10602.192, 200.800, 52677.047 20/06/05,14:14:02,09,11,1, 11.9,1,1, 16.646, 10602.209, 200.744, 52677.033 20/06/05,14:14:02,10,11,1, 11.9,1,1, 16.646, 10602.197, 200.787, 52677.066 20/06/05,14:14:02,11,11,1, 11.9,1,1, 16.646, 10602.198, 200.793, 52677.064 20/06/05,14:14:02,12,11,1, 11.9,1,1, 16.646, 10602.176, 200.797, 52676.993 20/06/05,14:14:02,13,11,1, 11.9,1,1, 16.646, 10602.201, 200.777, 52677.078 20/06/05,14:14:02,14,11,1, 11.9,1,1, 16.646, 10602.213, 200.783, 52677.064 20/06/05,14:14:02,15,11,1, 11.9,1,1, 16.646, 10602.204, 200.733, 52676.998 20/06/05,14:14:02,16,11,1, 11.9,1,1, 16.646, 10602.177, 200.791, 52677.037 20/06/05,14:14:02,17,11,1, 11.9,1,1, 16.646, 10602.181, 200.797, 52677.058 20/06/05,14:14:02,18,11,1, 11.9,1,1, 16.646, 10602.187, 200.770, 52677.011 20/06/05,14:14:02,19,11,1, 11.9,1,1, 16.646, 10602.192, 200.805, 52677.055 20/06/05,14:14:03,00,11,1, 11.8,1,1, 16.642, 10602.212, 200.752, 52677.098 20/06/05,14:14:03,01,11,1, 11.8,1,1, 16.642, 10602.185, 200.735, 52677.027 20/06/05,14:14:03,02,11,1, 11.8,1,1, 16.642, 10602.214, 200.797, 52677.090 20/06/05,14:14:03,03,11,1, 11.8,1,1, 16.642, 10602.237, 200.771, 52677.070 20/06/05,14:14:03,04,11,1, 11.8,1,1, 16.642, 10602.221, 200.791, 52677.090 20/06/05,14:14:03,05,11,1, 11.8,1,1, 16.642, 10602.194, 200.778, 52677.091 20/06/05,14:14:03,06,11,1, 11.8,1,1, 16.642, 10602.195, 200.734, 52677.030 20/06/05,14:14:03,07,11,1, 11.8,1,1, 16.642, 10602.206, 200.766, 52677.068 20/06/05,14:14:03,08,11,1, 11.8,1,1, 16.642, 10602.223, 200.787, 52677.082 20/06/05,14:14:03,09,11,1, 11.8,1,1, 16.642, 10602.250, 200.748, 52677.011 20/06/05,14:14:03,10,11,1, 11.8,1,1, 16.642, 10602.233, 200.758, 52677.046 20/06/05,14:14:03,11,11,1, 11.8,1,1, 16.642, 10602.197, 200.710, 52677.037 20/06/05,14:14:03,12,11,1, 11.8,1,1, 16.642, 10602.194, 200.702, 52676.990 20/06/05,14:14:03,13,11,1, 11.8,1,1, 16.642, 10602.221, 200.771, 52677.090 20/06/05,14:14:03,14,11,1, 11.8,1,1, 16.642, 10602.174, 200.708, 52677.040 20/06/05,14:14:03,15,11,1, 11.8,1,1, 16.642, 10602.225, 200.720, 52677.045 20/06/05,14:14:03,16,11,1, 11.8,1,1, 16.642, 10602.221, 200.732, 52677.019 20/06/05,14:14:03,17,11,1, 11.8,1,1, 16.642, 10602.220, 200.678, 52677.040 20/06/05,14:14:03,18,11,1, 11.8,1,1, 16.642, 10602.215, 200.710, 52677.031 20/06/05,14:14:03,19,11,1, 11.8,1,1, 16.642, 10602.216, 200.752, 52677.098 20/06/05,14:14:04,00,11,1, 11.8,1,1, 16.645, 10602.220, 200.651, 52677.034 20/06/05,14:14:04,01,11,1, 11.8,1,1, 16.645, 10602.215, 200.753, 52677.082 20/06/05,14:14:04,02,11,1, 11.8,1,1, 16.645, 10602.185, 200.664, 52677.012 20/06/05,14:14:04,03,11,1, 11.8,1,1, 16.645, 10602.195, 200.669, 52676.968 20/06/05,14:14:04,04,11,1, 11.8,1,1, 16.645, 10602.225, 200.755, 52677.106 20/06/05,14:14:04,05,11,1, 11.8,1,1, 16.645, 10602.212, 200.669, 52677.029 20/06/05,14:14:04,06,11,1, 11.8,1,1, 16.645, 10602.229, 200.706, 52677.033 20/06/05,14:14:04,07,11,1, 11.8,1,1, 16.645, 10602.226, 200.664, 52677.064 20/06/05,14:14:04,08,11,1, 11.8,1,1, 16.645, 10602.186, 200.630, 52676.971 20/06/05,14:14:04,09,11,1, 11.8,1,1, 16.645, 10602.213, 200.690, 52677.017 20/06/05,14:14:04,10,11,1, 11.8,1,1, 16.645, 10602.241, 200.696, 52677.074 20/06/05,14:14:04,11,11,1, 11.8,1,1, 16.645, 10602.203, 200.680, 52677.018 20/06/05,14:14:04,12,11,1, 11.8,1,1, 16.645, 10602.219, 200.669, 52677.033 20/06/05,14:14:04,13,11,1, 11.8,1,1, 16.645, 10602.195, 200.684, 52677.056 20/06/05,14:14:04,14,11,1, 11.8,1,1, 16.645, 10602.205, 200.652, 52677.028 20/06/05,14:14:04,15,11,1, 11.8,1,1, 16.645, 10602.230, 200.703, 52677.052 20/06/05,14:14:04,16,11,1, 11.8,1,1, 16.645, 10602.218, 200.647, 52677.043 20/06/05,14:14:04,17,11,1, 11.8,1,1, 16.645, 10602.231, 200.680, 52677.017 20/06/05,14:14:04,18,11,1, 11.8,1,1, 16.645, 10602.201, 200.637, 52677.012 20/06/05,14:14:04,19,11,1, 11.8,1,1, 16.645, 10602.223, 200.651, 52677.034 20/06/05,14:14:05,00,11,1, 11.9,1,1, 16.647, 10602.187, 200.571, 52676.985 20/06/05,14:14:05,01,11,1, 11.9,1,1, 16.647, 10602.191, 200.665, 52677.049 20/06/05,14:14:05,02,11,1, 11.9,1,1, 16.647, 10602.193, 200.608, 52677.023 20/06/05,14:14:05,03,11,1, 11.9,1,1, 16.647, 10602.209, 200.669, 52677.012 20/06/05,14:14:05,04,11,1, 11.9,1,1, 16.647, 10602.213, 200.613, 52677.016 20/06/05,14:14:05,05,11,1, 11.9,1,1, 16.647, 10602.219, 200.633, 52677.040 20/06/05,14:14:05,06,11,1, 11.9,1,1, 16.647, 10602.226, 200.683, 52677.049 20/06/05,14:14:05,07,11,1, 11.9,1,1, 16.647, 10602.241, 200.598, 52677.001 20/06/05,14:14:05,08,11,1, 11.9,1,1, 16.647, 10602.221, 200.620, 52676.966 20/06/05,14:14:05,09,11,1, 11.9,1,1, 16.647, 10602.240, 200.631, 52677.033 20/06/05,14:14:05,10,11,1, 11.9,1,1, 16.647, 10602.210, 200.578, 52676.936 20/06/05,14:14:05,11,11,1, 11.9,1,1, 16.647, 10602.239, 200.662, 52677.024 20/06/05,14:14:05,12,11,1, 11.9,1,1, 16.647, 10602.259, 200.636, 52677.052 20/06/05,14:14:05,13,11,1, 11.9,1,1, 16.647, 10602.212, 200.576, 52676.945 20/06/05,14:14:05,14,11,1, 11.9,1,1, 16.647, 10602.201, 200.631, 52676.985 20/06/05,14:14:05,15,11,1, 11.9,1,1, 16.647, 10602.221, 200.605, 52676.972 20/06/05,14:14:05,16,11,1, 11.9,1,1, 16.647, 10602.206, 200.581, 52676.977 20/06/05,14:14:05,17,11,1, 11.9,1,1, 16.647, 10602.207, 200.643, 52677.274 20/06/05,14:14:05,18,11,1, 11.9,1,1, 16.647, 10602.196, 200.560, 52677.002 20/06/05,14:14:05,19,11,1, 11.9,1,1, 16.647, 10602.194, 200.571, 52676.985 20/06/05,14:14:06,00,11,1, 11.9,1,1, 16.644, 10602.245, 200.605, 52677.032 20/06/05,14:14:06,01,11,1, 11.9,1,1, 16.644, 10602.228, 200.558, 52676.972 20/06/05,14:14:06,02,11,1, 11.9,1,1, 16.644, 10602.227, 200.608, 52676.982 20/06/05,14:14:06,03,11,1, 11.9,1,1, 16.644, 10602.262, 200.590, 52676.973 20/06/05,14:14:06,04,11,1, 11.9,1,1, 16.644, 10602.216, 200.551, 52676.932 20/06/05,14:14:06,05,11,1, 11.9,1,1, 16.644, 10602.230, 200.609, 52676.992 20/06/05,14:14:06,06,11,1, 11.9,1,1, 16.644, 10602.251, 200.592, 52676.976 20/06/05,14:14:06,07,11,1, 11.9,1,1, 16.644, 10602.217, 200.537, 52676.969 20/06/05,14:14:06,08,11,1, 11.9,1,1, 16.644, 10602.266, 200.631, 52677.001 20/06/05,14:14:06,09,11,1, 11.9,1,1, 16.644, 10602.226, 200.570, 52676.956 20/06/05,14:14:06,10,11,1, 11.9,1,1, 16.644, 10602.201, 200.564, 52676.990 20/06/05,14:14:06,11,11,1, 11.9,1,1, 16.644, 10602.243, 200.577, 52676.977 20/06/05,14:14:06,12,11,1, 11.9,1,1, 16.644, 10602.258, 200.594, 52677.023 20/06/05,14:14:06,13,11,1, 11.9,1,1, 16.644, 10602.212, 200.582, 52676.996 20/06/05,14:14:06,14,11,1, 11.9,1,1, 16.644, 10602.276, 200.539, 52677.025 20/06/05,14:14:06,15,11,1, 11.9,1,1, 16.644, 10602.222, 200.516, 52676.964 20/06/05,14:14:06,16,11,1, 11.9,1,1, 16.644, 10602.231, 200.559, 52677.028 20/06/05,14:14:06,17,11,1, 11.9,1,1, 16.644, 10602.208, 200.502, 52676.949 20/06/05,14:14:06,18,11,1, 11.9,1,1, 16.644, 10602.219, 200.534, 52677.019 20/06/05,14:14:06,19,11,1, 11.9,1,1, 16.644, 10602.246, 200.605, 52677.032 20/06/05,14:14:07,00,11,1, 11.8,1,1, 16.649, 10602.195, 200.449, 52676.926 20/06/05,14:14:07,01,11,1, 11.8,1,1, 16.649, 10602.203, 200.507, 52677.008 20/06/05,14:14:07,02,11,1, 11.8,1,1, 16.649, 10602.236, 200.545, 52676.989 20/06/05,14:14:07,03,11,1, 11.8,1,1, 16.649, 10602.243, 200.521, 52677.004 20/06/05,14:14:07,04,11,1, 11.8,1,1, 16.649, 10602.249, 200.575, 52677.037 20/06/05,14:14:07,05,11,1, 11.8,1,1, 16.649, 10602.205, 200.500, 52676.984 20/06/05,14:14:07,06,11,1, 11.8,1,1, 16.649, 10602.218, 200.481, 52676.978 20/06/05,14:14:07,07,11,1, 11.8,1,1, 16.649, 10602.250, 200.468, 52676.659 20/06/05,14:14:07,08,11,1, 11.8,1,1, 16.649, 10602.251, 200.517, 52676.923 20/06/05,14:14:07,09,11,1, 11.8,1,1, 16.649, 10602.244, 200.514, 52676.991 20/06/05,14:14:07,10,11,1, 11.8,1,1, 16.649, 10602.236, 200.496, 52676.995 20/06/05,14:14:07,11,11,1, 11.8,1,1, 16.649, 10602.220, 200.491, 52676.973 20/06/05,14:14:07,12,11,1, 11.8,1,1, 16.649, 10602.224, 200.483, 52676.943 20/06/05,14:14:07,13,11,1, 11.8,1,1, 16.649, 10602.246, 200.485, 52676.986 20/06/05,14:14:07,14,11,1, 11.8,1,1, 16.649, 10602.212, 200.482, 52676.951 20/06/05,14:14:07,15,11,1, 11.8,1,1, 16.649, 10602.243, 200.517, 52676.980 20/06/05,14:14:07,16,11,1, 11.8,1,1, 16.649, 10602.212, 200.429, 52676.975 20/06/05,14:14:07,17,11,1, 11.8,1,1, 16.649, 10602.194, 200.400, 52676.912 20/06/05,14:14:07,18,11,1, 11.8,1,1, 16.649, 10602.227, 200.506, 52676.969 20/06/05,14:14:07,19,11,1, 11.8,1,1, 16.649, 10602.203, 200.449, 52676.926 20/06/05,14:14:08,00,11,1, 11.9,1,1, 16.644, 10602.220, 200.421, 52676.982 20/06/05,14:14:08,01,11,1, 11.9,1,1, 16.644, 10602.228, 200.456, 52676.938 20/06/05,14:14:08,02,11,1, 11.9,1,1, 16.644, 10602.225, 200.402, 52676.903 20/06/05,14:14:08,03,11,1, 11.9,1,1, 16.644, 10602.196, 200.443, 52676.933 20/06/05,14:14:08,04,11,1, 11.9,1,1, 16.644, 10602.229, 200.464, 52676.947 20/06/05,14:14:08,05,11,1, 11.9,1,1, 16.644, 10602.234, 200.434, 52676.916 20/06/05,14:14:08,06,11,1, 11.9,1,1, 16.644, 10602.219, 200.473, 52676.915 20/06/05,14:14:08,07,11,1, 11.9,1,1, 16.644, 10602.242, 200.459, 52676.911 20/06/05,14:14:08,08,11,1, 11.9,1,1, 16.644, 10602.200, 200.429, 52676.915 20/06/05,14:14:08,09,11,1, 11.9,1,1, 16.644, 10602.263, 200.496, 52676.960 20/06/05,14:14:08,10,11,1, 11.9,1,1, 16.644, 10602.240, 200.438, 52676.944 20/06/05,14:14:08,11,11,1, 11.9,1,1, 16.644, 10602.236, 200.449, 52676.937 20/06/05,14:14:08,12,11,1, 11.9,1,1, 16.644, 10602.195, 200.428, 52676.891 20/06/05,14:14:08,13,11,1, 11.9,1,1, 16.644, 10602.227, 200.389, 52676.911 20/06/05,14:14:08,14,11,1, 11.9,1,1, 16.644, 10602.218, 200.411, 52676.883 20/06/05,14:14:08,15,11,1, 11.9,1,1, 16.644, 10602.236, 200.478, 52676.987 20/06/05,14:14:08,16,11,1, 11.9,1,1, 16.644, 10602.246, 200.403, 52676.932 20/06/05,14:14:08,17,11,1, 11.9,1,1, 16.644, 10602.252, 200.451, 52676.952 20/06/05,14:14:08,18,11,1, 11.9,1,1, 16.644, 10602.244, 200.361, 52676.855 20/06/05,14:14:08,19,11,1, 11.9,1,1, 16.644, 10602.227, 200.421, 52676.982 20/06/05,14:14:09,00,11,1, 11.9,1,1, 16.648, 10602.220, 200.319, 52676.916 20/06/05,14:14:09,01,11,1, 11.9,1,1, 16.648, 10602.229, 200.421, 52676.959 20/06/05,14:14:09,02,11,1, 11.9,1,1, 16.648, 10602.247, 200.420, 52676.960 20/06/05,14:14:09,03,11,1, 11.9,1,1, 16.648, 10602.255, 200.404, 52676.930 20/06/05,14:14:09,04,11,1, 11.9,1,1, 16.648, 10602.213, 200.334, 52676.892 20/06/05,14:14:09,05,11,1, 11.9,1,1, 16.648, 10602.255, 200.418, 52676.939 20/06/05,14:14:09,06,11,1, 11.9,1,1, 16.648, 10602.255, 200.410, 52676.973 20/06/05,14:14:09,07,11,1, 11.9,1,1, 16.648, 10602.249, 200.421, 52676.979 20/06/05,14:14:09,08,11,1, 11.9,1,1, 16.648, 10602.227, 200.371, 52676.907 20/06/05,14:14:09,09,11,1, 11.9,1,1, 16.648, 10602.240, 200.379, 52676.953 20/06/05,14:14:09,10,11,1, 11.9,1,1, 16.648, 10602.228, 200.364, 52676.946 20/06/05,14:14:09,11,11,1, 11.9,1,1, 16.648, 10602.232, 200.332, 52676.898 20/06/05,14:14:09,12,11,1, 11.9,1,1, 16.648, 10602.248, 200.359, 52676.980 20/06/05,14:14:09,13,11,1, 11.9,1,1, 16.648, 10602.296, 200.401, 52676.966 20/06/05,14:14:09,14,11,1, 11.9,1,1, 16.648, 10602.248, 200.335, 52676.931 20/06/05,14:14:09,15,11,1, 11.9,1,1, 16.648, 10602.245, 200.322, 52676.891 20/06/05,14:14:09,16,11,1, 11.9,1,1, 16.648, 10602.256, 200.327, 52676.909 20/06/05,14:14:09,17,11,1, 11.9,1,1, 16.648, 10602.263, 200.368, 52676.939 20/06/05,14:14:09,18,11,1, 11.9,1,1, 16.648, 10602.263, 200.398, 52676.928 20/06/05,14:14:09,19,11,1, 11.9,1,1, 16.648, 10602.223, 200.319, 52676.916 20/06/05,14:14:10,00,11,1, 11.9,1,1, 16.646, 10602.245, 200.241, 52676.905 20/06/05,14:14:10,01,11,1, 11.9,1,1, 16.646, 10602.250, 200.372, 52676.931 20/06/05,14:14:10,02,11,1, 11.9,1,1, 16.646, 10602.231, 200.313, 52676.907 20/06/05,14:14:10,03,11,1, 11.9,1,1, 16.646, 10602.254, 200.344, 52676.902 20/06/05,14:14:10,04,11,1, 11.9,1,1, 16.646, 10602.276, 200.368, 52676.961 20/06/05,14:14:10,05,11,1, 11.9,1,1, 16.646, 10602.246, 200.313, 52676.911 20/06/05,14:14:10,06,11,1, 11.9,1,1, 16.646, 10602.240, 200.314, 52676.934 20/06/05,14:14:10,07,11,1, 11.9,1,1, 16.646, 10602.255, 200.325, 52676.865 20/06/05,14:14:10,08,11,1, 11.9,1,1, 16.646, 10602.247, 200.280, 52676.924 20/06/05,14:14:10,09,11,1, 11.9,1,1, 16.646, 10602.274, 200.319, 52676.761 20/06/05,14:14:10,10,11,1, 11.9,1,1, 16.646, 10602.239, 200.311, 52676.870 20/06/05,14:14:10,11,11,1, 11.9,1,1, 16.646, 10602.242, 200.275, 52676.897 20/06/05,14:14:10,12,11,1, 11.9,1,1, 16.646, 10602.240, 200.318, 52676.896 20/06/05,14:14:10,13,11,1, 11.9,1,1, 16.646, 10602.251, 200.287, 52676.890 20/06/05,14:14:10,14,11,1, 11.9,1,1, 16.646, 10602.274, 200.275, 52676.914 20/06/05,14:14:10,15,11,1, 11.9,1,1, 16.646, 10602.281, 200.308, 52676.929 20/06/05,14:14:10,16,11,1, 11.9,1,1, 16.646, 10602.249, 200.240, 52676.884 20/06/05,14:14:10,17,11,1, 11.9,1,1, 16.646, 10602.239, 200.287, 52676.942 20/06/05,14:14:10,18,11,1, 11.9,1,1, 16.646, 10602.249, 200.273, 52676.893 20/06/05,14:14:10,19,11,1, 11.9,1,1, 16.646, 10602.249, 200.241, 52676.905 20/06/05,14:14:11,00,11,1, 11.8,1,1, 16.645, 10602.270, 200.224, 52676.879 20/06/05,14:14:11,01,11,1, 11.8,1,1, 16.645, 10602.303, 200.290, 52676.956 20/06/05,14:14:11,02,11,1, 11.8,1,1, 16.645, 10602.264, 200.235, 52676.898 20/06/05,14:14:11,03,11,1, 11.8,1,1, 16.645, 10602.269, 200.263, 52676.912 20/06/05,14:14:11,04,11,1, 11.8,1,1, 16.645, 10602.278, 200.237, 52676.882 20/06/05,14:14:11,05,11,1, 11.8,1,1, 16.645, 10602.254, 200.288, 52676.944 20/06/05,14:14:11,06,11,1, 11.8,1,1, 16.645, 10602.284, 200.300, 52676.923 20/06/05,14:14:11,07,11,1, 11.8,1,1, 16.645, 10602.262, 200.194, 52676.890 20/06/05,14:14:11,08,11,1, 11.8,1,1, 16.645, 10602.246, 200.258, 52676.915 20/06/05,14:14:11,09,11,1, 11.8,1,1, 16.645, 10602.270, 200.228, 52676.902 20/06/05,14:14:11,10,11,1, 11.8,1,1, 16.645, 10602.234, 200.200, 52676.866 20/06/05,14:14:11,11,11,1, 11.8,1,1, 16.645, 10602.277, 200.259, 52676.928 20/06/05,14:14:11,12,11,1, 11.8,1,1, 16.645, 10602.243, 200.215, 52676.850 20/06/05,14:14:11,13,11,1, 11.8,1,1, 16.645, 10602.267, 200.193, 52676.886 20/06/05,14:14:11,14,11,1, 11.8,1,1, 16.645, 10602.287, 200.233, 52676.943 20/06/05,14:14:11,15,11,1, 11.8,1,1, 16.645, 10602.271, 200.176, 52676.850 20/06/05,14:14:11,16,11,1, 11.8,1,1, 16.645, 10602.295, 200.240, 52676.903 20/06/05,14:14:11,17,11,1, 11.8,1,1, 16.645, 10602.286, 200.186, 52676.877 20/06/05,14:14:11,18,11,1, 11.8,1,1, 16.645, 10602.285, 200.196, 52676.934 20/06/05,14:14:11,19,11,1, 11.8,1,1, 16.645, 10602.278, 200.224, 52676.879 20/06/05,14:14:12,00,11,1, 11.9,1,1, 16.644, 10602.262, 200.162, 52676.875 20/06/05,14:14:12,01,11,1, 11.9,1,1, 16.644, 10602.257, 200.190, 52676.891 20/06/05,14:14:12,02,11,1, 11.9,1,1, 16.644, 10602.280, 200.270, 52676.933 20/06/05,14:14:12,03,11,1, 11.9,1,1, 16.644, 10602.261, 200.197, 52676.901 20/06/05,14:14:12,04,11,1, 11.9,1,1, 16.644, 10602.267, 200.239, 52676.866 20/06/05,14:14:12,05,11,1, 11.9,1,1, 16.644, 10602.252, 200.208, 52676.914 20/06/05,14:14:12,06,11,1, 11.9,1,1, 16.644, 10602.269, 200.153, 52676.829 20/06/05,14:14:12,07,11,1, 11.9,1,1, 16.644, 10602.293, 200.256, 52676.958 20/06/05,14:14:12,08,11,1, 11.9,1,1, 16.644, 10602.262, 200.170, 52676.898 20/06/05,14:14:12,09,11,1, 11.9,1,1, 16.644, 10602.259, 200.170, 52676.859 20/06/05,14:14:12,10,11,1, 11.9,1,1, 16.644, 10602.247, 200.209, 52676.879 20/06/05,14:14:12,11,11,1, 11.9,1,1, 16.644, 10602.265, 200.161, 52676.883 20/06/05,14:14:12,12,11,1, 11.9,1,1, 16.644, 10602.301, 200.240, 52676.902 20/06/05,14:14:12,13,11,1, 11.9,1,1, 16.644, 10602.302, 200.229, 52676.977 20/06/05,14:14:12,14,11,1, 11.9,1,1, 16.644, 10602.261, 200.217, 52676.915 20/06/05,14:14:12,15,11,1, 11.9,1,1, 16.644, 10602.269, 200.168, 52676.833 20/06/05,14:14:12,16,11,1, 11.9,1,1, 16.644, 10602.251, 200.125, 52676.846 20/06/05,14:14:12,17,11,1, 11.9,1,1, 16.644, 10602.269, 200.183, 52676.869 20/06/05,14:14:12,18,11,1, 11.9,1,1, 16.644, 10602.254, 200.208, 52676.897 20/06/05,14:14:12,19,11,1, 11.9,1,1, 16.644, 10602.267, 200.162, 52676.875 20/06/05,14:14:13,00,11,1, 11.9,1,1, 16.646, 10602.262, 200.115, 52676.872 20/06/05,14:14:13,01,11,1, 11.9,1,1, 16.646, 10602.278, 200.091, 52676.820 20/06/05,14:14:13,02,11,1, 11.9,1,1, 16.646, 10602.250, 200.087, 52676.849 20/06/05,14:14:13,03,11,1, 11.9,1,1, 16.646, 10602.254, 200.140, 52676.816 20/06/05,14:14:13,04,11,1, 11.9,1,1, 16.646, 10602.262, 200.158, 52676.909 20/06/05,14:14:13,05,11,1, 11.9,1,1, 16.646, 10602.263, 200.172, 52676.870 20/06/05,14:14:13,06,11,1, 11.9,1,1, 16.646, 10602.256, 200.167, 52676.868 20/06/05,14:14:13,07,11,1, 11.9,1,1, 16.646, 10602.245, 200.102, 52676.837 20/06/05,14:14:13,08,11,1, 11.9,1,1, 16.646, 10602.254, 200.131, 52676.835 20/06/05,14:14:13,09,11,1, 11.9,1,1, 16.646, 10602.277, 200.155, 52676.918 20/06/05,14:14:13,10,11,1, 11.9,1,1, 16.646, 10602.283, 200.155, 52676.896 20/06/05,14:14:13,11,11,1, 11.9,1,1, 16.646, 10602.264, 200.168, 52676.835 20/06/05,14:14:13,12,11,1, 11.9,1,1, 16.646, 10602.244, 200.097, 52676.827 20/06/05,14:14:13,13,11,1, 11.9,1,1, 16.646, 10602.231, 200.081, 52676.811 20/06/05,14:14:13,14,11,1, 11.9,1,1, 16.646, 10602.232, 200.130, 52676.850 20/06/05,14:14:13,15,11,1, 11.9,1,1, 16.646, 10602.253, 200.087, 52676.844 20/06/05,14:14:13,16,11,1, 11.9,1,1, 16.646, 10602.246, 200.100, 52676.853 20/06/05,14:14:13,17,11,1, 11.9,1,1, 16.646, 10602.281, 200.140, 52676.886 20/06/05,14:14:13,18,11,1, 11.9,1,1, 16.646, 10602.258, 200.088, 52676.823 20/06/05,14:14:13,19,11,1, 11.9,1,1, 16.646, 10602.265, 200.115, 52676.872 20/06/05,14:14:14,00,11,1, 11.9,1,1, 16.645, 10602.245, 200.080, 52676.836 20/06/05,14:14:14,01,11,1, 11.9,1,1, 16.645, 10602.269, 200.056, 52676.802 20/06/05,14:14:14,02,11,1, 11.9,1,1, 16.645, 10602.278, 200.136, 52676.886 20/06/05,14:14:14,03,11,1, 11.9,1,1, 16.645, 10602.253, 200.093, 52676.818 20/06/05,14:14:14,04,11,1, 11.9,1,1, 16.645, 10602.238, 200.032, 52676.795 20/06/05,14:14:14,05,11,1, 11.9,1,1, 16.645, 10602.247, 200.055, 52676.798 20/06/05,14:14:14,06,11,1, 11.9,1,1, 16.645, 10602.221, 200.028, 52676.755 20/06/05,14:14:14,07,11,1, 11.9,1,1, 16.645, 10602.288, 200.115, 52676.824 20/06/05,14:14:14,08,11,1, 11.9,1,1, 16.645, 10602.260, 200.076, 52676.811 20/06/05,14:14:14,09,11,1, 11.9,1,1, 16.645, 10602.233, 200.067, 52676.790 20/06/05,14:14:14,10,11,1, 11.9,1,1, 16.645, 10602.242, 200.057, 52676.796 20/06/05,14:14:14,11,11,1, 11.9,1,1, 16.645, 10602.222, 200.034, 52676.810 20/06/05,14:14:14,12,11,1, 11.9,1,1, 16.645, 10602.220, 200.073, 52676.764 20/06/05,14:14:14,13,11,1, 11.9,1,1, 16.645, 10602.265, 200.109, 52676.862 20/06/05,14:14:14,14,11,1, 11.9,1,1, 16.645, 10602.232, 200.054, 52676.785 20/06/05,14:14:14,15,11,1, 11.9,1,1, 16.645, 10602.221, 200.058, 52676.800 20/06/05,14:14:14,16,11,1, 11.9,1,1, 16.645, 10602.265, 200.036, 52676.822 20/06/05,14:14:14,17,11,1, 11.9,1,1, 16.645, 10602.235, 199.997, 52676.770 20/06/05,14:14:14,18,11,1, 11.9,1,1, 16.645, 10602.261, 200.069, 52676.832 20/06/05,14:14:14,19,11,1, 11.9,1,1, 16.645, 10602.249, 200.080, 52676.836 20/06/05,14:14:15,00,11,1, 11.9,1,1, 16.650, 10602.245, 199.960, 52676.829 20/06/05,14:14:15,01,11,1, 11.9,1,1, 16.650, 10602.245, 200.035, 52676.850 20/06/05,14:14:15,02,11,1, 11.9,1,1, 16.650, 10602.243, 199.978, 52676.792 20/06/05,14:14:15,03,11,1, 11.9,1,1, 16.650, 10602.268, 200.018, 52676.779 20/06/05,14:14:15,04,11,1, 11.9,1,1, 16.650, 10602.275, 200.096, 52676.862 20/06/05,14:14:15,05,11,1, 11.9,1,1, 16.650, 10602.243, 199.983, 52676.776 20/06/05,14:14:15,06,11,1, 11.9,1,1, 16.650, 10602.257, 200.074, 52676.872 20/06/05,14:14:15,07,11,1, 11.9,1,1, 16.650, 10602.243, 200.021, 52676.873 20/06/05,14:14:15,08,11,1, 11.9,1,1, 16.650, 10602.256, 200.026, 52676.862 20/06/05,14:14:15,09,11,1, 11.9,1,1, 16.650, 10602.259, 200.019, 52676.882 20/06/05,14:14:15,10,11,1, 11.9,1,1, 16.650, 10602.279, 200.058, 52676.914 20/06/05,14:14:15,11,11,1, 11.9,1,1, 16.650, 10602.229, 199.941, 52676.824 20/06/05,14:14:15,12,11,1, 11.9,1,1, 16.650, 10602.274, 200.025, 52676.904 20/06/05,14:14:15,13,11,1, 11.9,1,1, 16.650, 10602.260, 199.981, 52676.820 20/06/05,14:14:15,14,11,1, 11.9,1,1, 16.650, 10602.273, 199.963, 52676.817 20/06/05,14:14:15,15,11,1, 11.9,1,1, 16.650, 10602.258, 200.015, 52676.847 20/06/05,14:14:15,16,11,1, 11.9,1,1, 16.650, 10602.271, 200.025, 52676.809 20/06/05,14:14:15,17,11,1, 11.9,1,1, 16.650, 10602.237, 199.954, 52676.854 20/06/05,14:14:15,18,11,1, 11.9,1,1, 16.650, 10602.257, 199.985, 52676.907 20/06/05,14:14:15,19,11,1, 11.9,1,1, 16.650, 10602.247, 199.960, 52676.829 20/06/05,14:14:16,00,11,1, 11.9,1,1, 16.649, 10602.270, 199.908, 52676.831 20/06/05,14:14:16,01,11,1, 11.9,1,1, 16.649, 10602.281, 199.986, 52676.885 20/06/05,14:14:16,02,11,1, 11.9,1,1, 16.649, 10602.294, 200.014, 52676.927 20/06/05,14:14:16,03,11,1, 11.9,1,1, 16.649, 10602.244, 199.984, 52676.877 20/06/05,14:14:16,04,11,1, 11.9,1,1, 16.649, 10602.263, 199.966, 52676.834 20/06/05,14:14:16,05,11,1, 11.9,1,1, 16.649, 10602.246, 199.942, 52676.833 20/06/05,14:14:16,06,11,1, 11.9,1,1, 16.649, 10602.248, 199.947, 52676.859 20/06/05,14:14:16,07,11,1, 11.9,1,1, 16.649, 10602.263, 199.984, 52676.905 20/06/05,14:14:16,08,11,1, 11.9,1,1, 16.649, 10602.268, 199.903, 52676.868 20/06/05,14:14:16,09,11,1, 11.9,1,1, 16.649, 10602.271, 199.946, 52676.859 20/06/05,14:14:16,10,11,1, 11.9,1,1, 16.649, 10602.266, 200.007, 52676.921 20/06/05,14:14:16,11,11,1, 11.9,1,1, 16.649, 10602.262, 199.989, 52676.860 20/06/05,14:14:16,12,11,1, 11.9,1,1, 16.649, 10602.262, 199.968, 52676.894 20/06/05,14:14:16,13,11,1, 11.9,1,1, 16.649, 10602.273, 199.974, 52676.891 20/06/05,14:14:16,14,11,1, 11.9,1,1, 16.649, 10602.296, 199.964, 52676.867 20/06/05,14:14:16,15,11,1, 11.9,1,1, 16.649, 10602.262, 199.945, 52676.874 20/06/05,14:14:16,16,11,1, 11.9,1,1, 16.649, 10602.279, 199.972, 52676.879 20/06/05,14:14:16,17,11,1, 11.9,1,1, 16.649, 10602.268, 199.940, 52676.864 20/06/05,14:14:16,18,11,1, 11.9,1,1, 16.649, 10602.249, 199.926, 52676.848 20/06/05,14:14:16,19,11,1, 11.9,1,1, 16.649, 10602.275, 199.908, 52676.831 20/06/05,14:14:17,00,11,1, 11.9,1,1, 16.647, 10602.270, 199.824, 52676.799 20/06/05,14:14:17,01,11,1, 11.9,1,1, 16.647, 10602.304, 199.934, 52676.825 20/06/05,14:14:17,02,11,1, 11.9,1,1, 16.647, 10602.253, 199.897, 52676.837 20/06/05,14:14:17,03,11,1, 11.9,1,1, 16.647, 10602.265, 199.906, 52676.833 20/06/05,14:14:17,04,11,1, 11.9,1,1, 16.647, 10602.262, 199.952, 52676.830 20/06/05,14:14:17,05,11,1, 11.9,1,1, 16.647, 10602.255, 199.930, 52676.839 20/06/05,14:14:17,06,11,1, 11.9,1,1, 16.647, 10602.266, 199.904, 52676.820 20/06/05,14:14:17,07,11,1, 11.9,1,1, 16.647, 10602.266, 199.901, 52676.791 20/06/05,14:14:17,08,11,1, 11.9,1,1, 16.647, 10602.247, 199.926, 52676.832 20/06/05,14:14:17,09,11,1, 11.9,1,1, 16.647, 10602.251, 199.883, 52676.786 20/06/05,14:14:17,10,11,1, 11.9,1,1, 16.647, 10602.267, 199.884, 52676.817 20/06/05,14:14:17,11,11,1, 11.9,1,1, 16.647, 10602.284, 199.893, 52676.843 20/06/05,14:14:17,12,11,1, 11.9,1,1, 16.647, 10602.257, 199.887, 52676.796 20/06/05,14:14:17,13,11,1, 11.9,1,1, 16.647, 10602.304, 199.912, 52676.827 20/06/05,14:14:17,14,11,1, 11.9,1,1, 16.647, 10602.263, 199.884, 52676.798 20/06/05,14:14:17,15,11,1, 11.9,1,1, 16.647, 10602.268, 199.893, 52676.822 20/06/05,14:14:17,16,11,1, 11.9,1,1, 16.647, 10602.274, 199.889, 52676.838 20/06/05,14:14:17,17,11,1, 11.9,1,1, 16.647, 10602.267, 199.885, 52676.793 20/06/05,14:14:17,18,11,1, 11.9,1,1, 16.647, 10602.249, 199.881, 52676.844 20/06/05,14:14:17,19,11,1, 11.9,1,1, 16.647, 10602.276, 199.824, 52676.799 20/06/05,14:14:18,00,11,1, 11.9,1,1, 16.646, 10602.279, 199.830, 52676.870 20/06/05,14:14:18,01,11,1, 11.9,1,1, 16.646, 10602.244, 199.844, 52676.802 20/06/05,14:14:18,02,11,1, 11.9,1,1, 16.646, 10602.279, 199.855, 52676.823 20/06/05,14:14:18,03,11,1, 11.9,1,1, 16.646, 10602.255, 199.819, 52676.787 20/06/05,14:14:18,04,11,1, 11.9,1,1, 16.646, 10602.302, 199.815, 52676.844 20/06/05,14:14:18,05,11,1, 11.9,1,1, 16.646, 10602.247, 199.822, 52676.815 20/06/05,14:14:18,06,11,1, 11.9,1,1, 16.646, 10602.243, 199.815, 52676.808 20/06/05,14:14:18,07,11,1, 11.9,1,1, 16.646, 10602.282, 199.853, 52676.849 20/06/05,14:14:18,08,11,1, 11.9,1,1, 16.646, 10602.285, 199.834, 52676.812 20/06/05,14:14:18,09,11,1, 11.9,1,1, 16.646, 10602.266, 199.841, 52676.828 20/06/05,14:14:18,10,11,1, 11.9,1,1, 16.646, 10602.266, 199.791, 52676.784 20/06/05,14:14:18,11,11,1, 11.9,1,1, 16.646, 10602.290, 199.795, 52676.826 20/06/05,14:14:18,12,11,1, 11.9,1,1, 16.646, 10602.258, 199.803, 52676.818 20/06/05,14:14:18,13,11,1, 11.9,1,1, 16.646, 10602.268, 199.802, 52676.810 20/06/05,14:14:18,14,11,1, 11.9,1,1, 16.646, 10602.265, 199.800, 52676.823 20/06/05,14:14:18,15,11,1, 11.9,1,1, 16.646, 10602.235, 199.794, 52677.048 20/06/05,14:14:18,16,11,1, 11.9,1,1, 16.646, 10602.270, 199.811, 52676.882 20/06/05,14:14:18,17,11,1, 11.9,1,1, 16.646, 10602.254, 199.820, 52676.863 20/06/05,14:14:18,18,11,1, 11.9,1,1, 16.646, 10602.268, 199.811, 52676.860 20/06/05,14:14:18,19,11,1, 11.9,1,1, 16.646, 10602.286, 199.830, 52676.870 20/06/05,14:14:19,00,11,1, 11.8,1,1, 16.649, 10602.270, 199.752, 52676.765 20/06/05,14:14:19,01,11,1, 11.8,1,1, 16.649, 10602.298, 199.833, 52676.828 20/06/05,14:14:19,02,11,1, 11.8,1,1, 16.649, 10602.283, 199.787, 52676.839 20/06/05,14:14:19,03,11,1, 11.8,1,1, 16.649, 10602.295, 199.771, 52676.805 20/06/05,14:14:19,04,11,1, 11.8,1,1, 16.649, 10602.289, 199.780, 52676.798 20/06/05,14:14:19,05,11,1, 11.8,1,1, 16.649, 10602.277, 199.779, 52676.806 20/06/05,14:14:19,06,11,1, 11.8,1,1, 16.649, 10602.273, 199.730, 52676.748 20/06/05,14:14:19,07,11,1, 11.8,1,1, 16.649, 10602.268, 199.793, 52676.778 20/06/05,14:14:19,08,11,1, 11.8,1,1, 16.649, 10602.305, 199.788, 52676.862 20/06/05,14:14:19,09,11,1, 11.8,1,1, 16.649, 10602.301, 199.761, 52676.798 20/06/05,14:14:19,10,11,1, 11.8,1,1, 16.649, 10602.312, 199.776, 52676.834 20/06/05,14:14:19,11,11,1, 11.8,1,1, 16.649, 10602.279, 199.771, 52676.807 20/06/05,14:14:19,12,11,1, 11.8,1,1, 16.649, 10602.280, 199.760, 52676.795 20/06/05,14:14:19,13,11,1, 11.8,1,1, 16.649, 10602.265, 199.763, 52676.822 20/06/05,14:14:19,14,11,1, 11.8,1,1, 16.649, 10602.299, 199.734, 52676.711 20/06/05,14:14:19,15,11,1, 11.8,1,1, 16.649, 10602.263, 199.766, 52676.851 20/06/05,14:14:19,16,11,1, 11.8,1,1, 16.649, 10602.239, 199.756, 52676.829 20/06/05,14:14:19,17,11,1, 11.8,1,1, 16.649, 10602.272, 199.788, 52676.824 20/06/05,14:14:19,18,11,1, 11.8,1,1, 16.649, 10602.262, 199.751, 52676.827 20/06/05,14:14:19,19,11,1, 11.8,1,1, 16.649, 10602.272, 199.752, 52676.765 20/06/05,14:14:20,00,11,1, 11.8,1,1, 16.646, 10602.295, 199.597, 52676.555 20/06/05,14:14:20,01,11,1, 11.8,1,1, 16.646, 10602.286, 199.739, 52676.791 20/06/05,14:14:20,02,11,1, 11.8,1,1, 16.646, 10602.295, 199.736, 52676.794 20/06/05,14:14:20,03,11,1, 11.8,1,1, 16.646, 10602.301, 199.740, 52676.786 20/06/05,14:14:20,04,11,1, 11.8,1,1, 16.646, 10602.270, 199.703, 52676.760 20/06/05,14:14:20,05,11,1, 11.8,1,1, 16.646, 10602.277, 199.705, 52676.729 20/06/05,14:14:20,06,11,1, 11.8,1,1, 16.646, 10602.281, 199.715, 52676.737 20/06/05,14:14:20,07,11,1, 11.8,1,1, 16.646, 10602.267, 199.703, 52676.652 20/06/05,14:14:20,08,11,1, 11.8,1,1, 16.646, 10602.291, 199.709, 52676.670 20/06/05,14:14:20,09,11,1, 11.8,1,1, 16.646, 10602.247, 199.654, 52676.669 20/06/05,14:14:20,10,11,1, 11.8,1,1, 16.646, 10602.283, 199.776, 52676.736 20/06/05,14:14:20,11,11,1, 11.8,1,1, 16.646, 10602.285, 199.665, 52676.666 20/06/05,14:14:20,12,11,1, 11.8,1,1, 16.646, 10602.281, 199.742, 52676.726 20/06/05,14:14:20,13,11,1, 11.8,1,1, 16.646, 10602.297, 199.650, 52676.640 20/06/05,14:14:20,14,11,1, 11.8,1,1, 16.646, 10602.300, 199.702, 52676.676 20/06/05,14:14:20,15,11,1, 11.8,1,1, 16.646, 10602.288, 199.732, 52676.691 20/06/05,14:14:20,16,11,1, 11.8,1,1, 16.646, 10602.270, 199.656, 52676.657 20/06/05,14:14:20,17,11,1, 11.8,1,1, 16.646, 10602.270, 199.665, 52676.691 20/06/05,14:14:20,18,11,1, 11.8,1,1, 16.646, 10602.277, 199.699, 52676.679 20/06/05,14:14:20,19,11,1, 11.8,1,1, 16.646, 10602.302, 199.597, 52676.555 20/06/05,14:14:21,00,11,1, 11.9,1,1, 16.650, 10602.270, 199.628, 52676.685 20/06/05,14:14:21,01,11,1, 11.9,1,1, 16.650, 10602.294, 199.677, 52676.649 20/06/05,14:14:21,02,11,1, 11.9,1,1, 16.650, 10602.293, 199.697, 52676.733 20/06/05,14:14:21,03,11,1, 11.9,1,1, 16.650, 10602.320, 199.711, 52676.724 20/06/05,14:14:21,04,11,1, 11.9,1,1, 16.650, 10602.293, 199.641, 52676.643 20/06/05,14:14:21,05,11,1, 11.9,1,1, 16.650, 10602.247, 199.618, 52676.647 20/06/05,14:14:21,06,11,1, 11.9,1,1, 16.650, 10602.265, 199.673, 52676.676 20/06/05,14:14:21,07,11,1, 11.9,1,1, 16.650, 10602.272, 199.631, 52676.660 20/06/05,14:14:21,08,11,1, 11.9,1,1, 16.650, 10602.280, 199.694, 52676.657 20/06/05,14:14:21,09,11,1, 11.9,1,1, 16.650, 10602.297, 199.671, 52676.733 20/06/05,14:14:21,10,11,1, 11.9,1,1, 16.650, 10602.294, 199.678, 52676.736 20/06/05,14:14:21,11,11,1, 11.9,1,1, 16.650, 10602.317, 199.711, 52676.772 20/06/05,14:14:21,12,11,1, 11.9,1,1, 16.650, 10602.290, 199.643, 52676.684 20/06/05,14:14:21,13,11,1, 11.9,1,1, 16.650, 10602.260, 199.693, 52676.730 20/06/05,14:14:21,14,11,1, 11.9,1,1, 16.650, 10602.293, 199.661, 52676.703 20/06/05,14:14:21,15,11,1, 11.9,1,1, 16.650, 10602.273, 199.621, 52676.709 20/06/05,14:14:21,16,11,1, 11.9,1,1, 16.650, 10602.283, 199.646, 52676.724 20/06/05,14:14:21,17,11,1, 11.9,1,1, 16.650, 10602.266, 199.573, 52676.645 20/06/05,14:14:21,18,11,1, 11.9,1,1, 16.650, 10602.285, 199.598, 52676.695 20/06/05,14:14:21,19,11,1, 11.9,1,1, 16.650, 10602.273, 199.628, 52676.685 20/06/05,14:14:22,00,11,1, 11.8,1,1, 16.650, 10602.212, 199.500, 52676.608 20/06/05,14:14:22,01,11,1, 11.8,1,1, 16.650, 10602.294, 199.658, 52676.747 20/06/05,14:14:22,02,11,1, 11.8,1,1, 16.650, 10602.260, 199.608, 52676.700 20/06/05,14:14:22,03,11,1, 11.8,1,1, 16.650, 10602.282, 199.620, 52676.698 20/06/05,14:14:22,04,11,1, 11.8,1,1, 16.650, 10602.274, 199.639, 52676.668 20/06/05,14:14:22,05,11,1, 11.8,1,1, 16.650, 10602.268, 199.568, 52676.659 20/06/05,14:14:22,06,11,1, 11.8,1,1, 16.650, 10602.278, 199.619, 52676.662 20/06/05,14:14:22,07,11,1, 11.8,1,1, 16.650, 10602.290, 199.631, 52676.672 20/06/05,14:14:22,08,11,1, 11.8,1,1, 16.650, 10602.260, 199.613, 52676.675 20/06/05,14:14:22,09,11,1, 11.8,1,1, 16.650, 10602.271, 199.579, 52676.682 20/06/05,14:14:22,10,11,1, 11.8,1,1, 16.650, 10602.230, 199.519, 52676.619 20/06/05,14:14:22,11,11,1, 11.8,1,1, 16.650, 10602.253, 199.569, 52676.641 20/06/05,14:14:22,12,11,1, 11.8,1,1, 16.650, 10602.267, 199.613, 52676.681 20/06/05,14:14:22,13,11,1, 11.8,1,1, 16.650, 10602.264, 199.568, 52676.651 20/06/05,14:14:22,14,11,1, 11.8,1,1, 16.650, 10602.272, 199.592, 52676.632 20/06/05,14:14:22,15,11,1, 11.8,1,1, 16.650, 10602.263, 199.558, 52676.584 20/06/05,14:14:22,16,11,1, 11.8,1,1, 16.650, 10602.255, 199.531, 52676.658 20/06/05,14:14:22,17,11,1, 11.8,1,1, 16.650, 10602.267, 199.581, 52676.653 20/06/05,14:14:22,18,11,1, 11.8,1,1, 16.650, 10602.275, 199.538, 52676.615 20/06/05,14:14:22,19,11,1, 11.8,1,1, 16.650, 10602.220, 199.500, 52676.608 20/06/05,14:14:23,00,11,1, 11.9,1,1, 16.651, 10602.270, 199.473, 52676.643 20/06/05,14:14:23,01,11,1, 11.9,1,1, 16.651, 10602.252, 199.538, 52676.602 20/06/05,14:14:23,02,11,1, 11.9,1,1, 16.651, 10602.277, 199.600, 52676.682 20/06/05,14:14:23,03,11,1, 11.9,1,1, 16.651, 10602.281, 199.560, 52676.640 20/06/05,14:14:23,04,11,1, 11.9,1,1, 16.651, 10602.273, 199.544, 52676.612 20/06/05,14:14:23,05,11,1, 11.9,1,1, 16.651, 10602.276, 199.581, 52676.680 20/06/05,14:14:23,06,11,1, 11.9,1,1, 16.651, 10602.258, 199.553, 52676.650 20/06/05,14:14:23,07,11,1, 11.9,1,1, 16.651, 10602.254, 199.565, 52676.636 20/06/05,14:14:23,08,11,1, 11.9,1,1, 16.651, 10602.255, 199.543, 52676.618 20/06/05,14:14:23,09,11,1, 11.9,1,1, 16.651, 10602.250, 199.509, 52676.623 20/06/05,14:14:23,10,11,1, 11.9,1,1, 16.651, 10602.282, 199.578, 52676.646 20/06/05,14:14:23,11,11,1, 11.9,1,1, 16.651, 10602.269, 199.543, 52676.672 20/06/05,14:14:23,12,11,1, 11.9,1,1, 16.651, 10602.277, 199.512, 52676.606 20/06/05,14:14:23,13,11,1, 11.9,1,1, 16.651, 10602.249, 199.533, 52676.641 20/06/05,14:14:23,14,11,1, 11.9,1,1, 16.651, 10602.245, 199.481, 52676.622 20/06/05,14:14:23,15,11,1, 11.9,1,1, 16.651, 10602.255, 199.531, 52676.654 20/06/05,14:14:23,16,11,1, 11.9,1,1, 16.651, 10602.268, 199.532, 52676.622 20/06/05,14:14:23,17,11,1, 11.9,1,1, 16.651, 10602.246, 199.509, 52676.586 20/06/05,14:14:23,18,11,1, 11.9,1,1, 16.651, 10602.289, 199.544, 52676.702 20/06/05,14:14:23,19,11,1, 11.9,1,1, 16.651, 10602.272, 199.473, 52676.643 20/06/05,14:14:24,00,11,1, 11.9,1,1, 16.649, 10602.287, 199.476, 52676.623 20/06/05,14:14:24,01,11,1, 11.9,1,1, 16.649, 10602.292, 199.561, 52676.697 20/06/05,14:14:24,02,11,1, 11.9,1,1, 16.649, 10602.251, 199.530, 52676.664 20/06/05,14:14:24,03,11,1, 11.9,1,1, 16.649, 10602.254, 199.531, 52676.649 20/06/05,14:14:24,04,11,1, 11.9,1,1, 16.649, 10602.278, 199.473, 52676.597 20/06/05,14:14:24,05,11,1, 11.9,1,1, 16.649, 10602.247, 199.423, 52676.532 20/06/05,14:14:24,06,11,1, 11.9,1,1, 16.649, 10602.258, 199.515, 52676.619 20/06/05,14:14:24,07,11,1, 11.9,1,1, 16.649, 10602.264, 199.431, 52676.609 20/06/05,14:14:24,08,11,1, 11.9,1,1, 16.649, 10602.282, 199.542, 52676.711 20/06/05,14:14:24,09,11,1, 11.9,1,1, 16.649, 10602.238, 199.450, 52676.617 20/06/05,14:14:24,10,11,1, 11.9,1,1, 16.649, 10602.280, 199.493, 52676.645 20/06/05,14:14:24,11,11,1, 11.9,1,1, 16.649, 10602.254, 199.468, 52676.644 20/06/05,14:14:24,12,11,1, 11.9,1,1, 16.649, 10602.256, 199.445, 52676.614 20/06/05,14:14:24,13,11,1, 11.9,1,1, 16.649, 10602.278, 199.482, 52676.661 20/06/05,14:14:24,14,11,1, 11.9,1,1, 16.649, 10602.271, 199.459, 52676.613 20/06/05,14:14:24,15,11,1, 11.9,1,1, 16.649, 10602.250, 199.449, 52676.564 20/06/05,14:14:24,16,11,1, 11.9,1,1, 16.649, 10602.269, 199.512, 52676.638 20/06/05,14:14:24,17,11,1, 11.9,1,1, 16.649, 10602.252, 199.441, 52676.592 20/06/05,14:14:24,18,11,1, 11.9,1,1, 16.649, 10602.223, 199.423, 52676.590 20/06/05,14:14:24,19,11,1, 11.9,1,1, 16.649, 10602.289, 199.476, 52676.623 20/06/05,14:14:25,00,11,1, 11.9,1,1, 16.650, 10602.287, 199.431, 52676.617 20/06/05,14:14:25,01,11,1, 11.9,1,1, 16.650, 10602.263, 199.469, 52676.599 20/06/05,14:14:25,02,11,1, 11.9,1,1, 16.650, 10602.260, 199.406, 52676.604 20/06/05,14:14:25,03,11,1, 11.9,1,1, 16.650, 10602.230, 199.395, 52676.559 20/06/05,14:14:25,04,11,1, 11.9,1,1, 16.650, 10602.271, 199.465, 52676.628 20/06/05,14:14:25,05,11,1, 11.9,1,1, 16.650, 10602.272, 199.411, 52676.638 20/06/05,14:14:25,06,11,1, 11.9,1,1, 16.650, 10602.251, 199.418, 52676.605 20/06/05,14:14:25,07,11,1, 11.9,1,1, 16.650, 10602.260, 199.451, 52676.646 20/06/05,14:14:25,08,11,1, 11.9,1,1, 16.650, 10602.260, 199.385, 52676.570 20/06/05,14:14:25,09,11,1, 11.9,1,1, 16.650, 10602.284, 199.426, 52676.525 20/06/05,14:14:25,10,11,1, 11.9,1,1, 16.650, 10602.198, 199.387, 52676.622 20/06/05,14:14:25,11,11,1, 11.9,1,1, 16.650, 10602.247, 199.452, 52676.630 20/06/05,14:14:25,12,11,1, 11.9,1,1, 16.650, 10602.267, 199.449, 52676.624 20/06/05,14:14:25,13,11,1, 11.9,1,1, 16.650, 10602.249, 199.385, 52676.619 20/06/05,14:14:25,14,11,1, 11.9,1,1, 16.650, 10602.224, 199.386, 52676.562 20/06/05,14:14:25,15,11,1, 11.9,1,1, 16.650, 10602.256, 199.374, 52676.621 20/06/05,14:14:25,16,11,1, 11.9,1,1, 16.650, 10602.275, 199.405, 52676.615 20/06/05,14:14:25,17,11,1, 11.9,1,1, 16.650, 10602.256, 199.446, 52676.629 20/06/05,14:14:25,18,11,1, 11.9,1,1, 16.650, 10602.277, 199.360, 52676.601 20/06/05,14:14:25,19,11,1, 11.9,1,1, 16.650, 10602.294, 199.431, 52676.617 20/06/05,14:14:26,00,11,1, 11.8,1,1, 16.650, 10602.245, 199.272, 52676.491 20/06/05,14:14:26,01,11,1, 11.8,1,1, 16.650, 10602.219, 199.335, 52676.540 20/06/05,14:14:26,02,11,1, 11.8,1,1, 16.650, 10602.254, 199.405, 52676.590 20/06/05,14:14:26,03,11,1, 11.8,1,1, 16.650, 10602.261, 199.389, 52676.624 20/06/05,14:14:26,04,11,1, 11.8,1,1, 16.650, 10602.278, 199.408, 52676.597 20/06/05,14:14:26,05,11,1, 11.8,1,1, 16.650, 10602.264, 199.457, 52676.594 20/06/05,14:14:26,06,11,1, 11.8,1,1, 16.650, 10602.232, 199.293, 52676.499 20/06/05,14:14:26,07,11,1, 11.8,1,1, 16.650, 10602.239, 199.413, 52676.599 20/06/05,14:14:26,08,11,1, 11.8,1,1, 16.650, 10602.234, 199.329, 52676.522 20/06/05,14:14:26,09,11,1, 11.8,1,1, 16.650, 10602.215, 199.354, 52676.513 20/06/05,14:14:26,10,11,1, 11.8,1,1, 16.650, 10602.258, 199.379, 52676.595 20/06/05,14:14:26,11,11,1, 11.8,1,1, 16.650, 10602.241, 199.362, 52676.552 20/06/05,14:14:26,12,11,1, 11.8,1,1, 16.650, 10602.258, 199.393, 52676.577 20/06/05,14:14:26,13,11,1, 11.8,1,1, 16.650, 10602.237, 199.285, 52676.495 20/06/05,14:14:26,14,11,1, 11.8,1,1, 16.650, 10602.213, 199.338, 52676.504 20/06/05,14:14:26,15,11,1, 11.8,1,1, 16.650, 10602.240, 199.362, 52676.583 20/06/05,14:14:26,16,11,1, 11.8,1,1, 16.650, 10602.250, 199.312, 52676.533 20/06/05,14:14:26,17,11,1, 11.8,1,1, 16.650, 10602.222, 199.325, 52676.554 20/06/05,14:14:26,18,11,1, 11.8,1,1, 16.650, 10602.274, 199.360, 52676.603 20/06/05,14:14:26,19,11,1, 11.8,1,1, 16.650, 10602.253, 199.272, 52676.491 20/06/05,14:14:27,00,11,1, 11.9,1,1, 16.651, 10602.245, 199.287, 52676.513 20/06/05,14:14:27,01,11,1, 11.9,1,1, 16.651, 10602.260, 199.324, 52676.582 20/06/05,14:14:27,02,11,1, 11.9,1,1, 16.651, 10602.251, 199.331, 52676.604 20/06/05,14:14:27,03,11,1, 11.9,1,1, 16.651, 10602.238, 199.333, 52676.585 20/06/05,14:14:27,04,11,1, 11.9,1,1, 16.651, 10602.241, 199.259, 52676.504 20/06/05,14:14:27,05,11,1, 11.9,1,1, 16.651, 10602.281, 199.336, 52676.584 20/06/05,14:14:27,06,11,1, 11.9,1,1, 16.651, 10602.259, 199.293, 52676.621 20/06/05,14:14:27,07,11,1, 11.9,1,1, 16.651, 10602.236, 199.244, 52676.485 20/06/05,14:14:27,08,11,1, 11.9,1,1, 16.651, 10602.232, 199.351, 52676.570 20/06/05,14:14:27,09,11,1, 11.9,1,1, 16.651, 10602.283, 199.306, 52676.567 20/06/05,14:14:27,10,11,1, 11.9,1,1, 16.651, 10602.252, 199.297, 52676.538 20/06/05,14:14:27,11,11,1, 11.9,1,1, 16.651, 10602.243, 199.287, 52676.536 20/06/05,14:14:27,12,11,1, 11.9,1,1, 16.651, 10602.191, 199.214, 52676.486 20/06/05,14:14:27,13,11,1, 11.9,1,1, 16.651, 10602.261, 199.341, 52676.586 20/06/05,14:14:27,14,11,1, 11.9,1,1, 16.651, 10602.222, 199.235, 52676.480 20/06/05,14:14:27,15,11,1, 11.9,1,1, 16.651, 10602.262, 199.326, 52676.553 20/06/05,14:14:27,16,11,1, 11.9,1,1, 16.651, 10602.249, 199.294, 52676.517 20/06/05,14:14:27,17,11,1, 11.9,1,1, 16.651, 10602.215, 199.234, 52676.515 20/06/05,14:14:27,18,11,1, 11.9,1,1, 16.651, 10602.232, 199.257, 52676.482 20/06/05,14:14:27,19,11,1, 11.9,1,1, 16.651, 10602.249, 199.287, 52676.513 20/06/05,14:14:28,00,11,1, 11.9,1,1, 16.651, 10602.229, 199.251, 52676.543 20/06/05,14:14:28,01,11,1, 11.9,1,1, 16.651, 10602.239, 199.285, 52676.529 20/06/05,14:14:28,02,11,1, 11.9,1,1, 16.651, 10602.242, 199.225, 52676.494 20/06/05,14:14:28,03,11,1, 11.9,1,1, 16.651, 10602.247, 199.259, 52676.529 20/06/05,14:14:28,04,11,1, 11.9,1,1, 16.651, 10602.238, 199.245, 52676.544 20/06/05,14:14:28,05,11,1, 11.9,1,1, 16.651, 10602.218, 199.233, 52676.529 20/06/05,14:14:28,06,11,1, 11.9,1,1, 16.651, 10602.262, 199.254, 52676.562 20/06/05,14:14:28,07,11,1, 11.9,1,1, 16.651, 10602.215, 199.221, 52676.522 20/06/05,14:14:28,08,11,1, 11.9,1,1, 16.651, 10602.223, 199.214, 52676.531 20/06/05,14:14:28,09,11,1, 11.9,1,1, 16.651, 10602.222, 199.198, 52676.516 20/06/05,14:14:28,10,11,1, 11.9,1,1, 16.651, 10602.212, 199.228, 52676.515 20/06/05,14:14:28,11,11,1, 11.9,1,1, 16.651, 10602.202, 199.193, 52676.513 20/06/05,14:14:28,12,11,1, 11.9,1,1, 16.651, 10602.203, 199.187, 52676.480 20/06/05,14:14:28,13,11,1, 11.9,1,1, 16.651, 10602.227, 199.218, 52676.470 20/06/05,14:14:28,14,11,1, 11.9,1,1, 16.651, 10602.229, 199.214, 52676.551 20/06/05,14:14:28,15,11,1, 11.9,1,1, 16.651, 10602.235, 199.186, 52676.488 20/06/05,14:14:28,16,11,1, 11.9,1,1, 16.651, 10602.228, 199.251, 52676.538 20/06/05,14:14:28,17,11,1, 11.9,1,1, 16.651, 10602.243, 199.171, 52676.483 20/06/05,14:14:28,18,11,1, 11.9,1,1, 16.651, 10602.243, 199.232, 52676.502 20/06/05,14:14:28,19,11,1, 11.9,1,1, 16.651, 10602.229, 199.251, 52676.543 20/06/05,14:14:29,00,11,1, 11.9,1,1, 16.651, 10602.220, 199.171, 52676.485 20/06/05,14:14:29,01,11,1, 11.9,1,1, 16.651, 10602.224, 199.238, 52676.523 20/06/05,14:14:29,02,11,1, 11.9,1,1, 16.651, 10602.220, 199.164, 52676.479 20/06/05,14:14:29,03,11,1, 11.9,1,1, 16.651, 10602.216, 199.142, 52676.458 20/06/05,14:14:29,04,11,1, 11.9,1,1, 16.651, 10602.258, 199.285, 52676.552 20/06/05,14:14:29,05,11,1, 11.9,1,1, 16.651, 10602.226, 199.196, 52676.539 20/06/05,14:14:29,06,11,1, 11.9,1,1, 16.651, 10602.225, 199.175, 52676.484 20/06/05,14:14:29,07,11,1, 11.9,1,1, 16.651, 10602.252, 199.240, 52676.538 20/06/05,14:14:29,08,11,1, 11.9,1,1, 16.651, 10602.204, 199.147, 52676.454 20/06/05,14:14:29,09,11,1, 11.9,1,1, 16.651, 10602.256, 199.201, 52676.516 20/06/05,14:14:29,10,11,1, 11.9,1,1, 16.651, 10602.218, 199.146, 52676.505 20/06/05,14:14:29,11,11,1, 11.9,1,1, 16.651, 10602.242, 199.187, 52676.535 20/06/05,14:14:29,12,11,1, 11.9,1,1, 16.651, 10602.219, 199.138, 52676.514 20/06/05,14:14:29,13,11,1, 11.9,1,1, 16.651, 10602.201, 199.134, 52676.479 20/06/05,14:14:29,14,11,1, 11.9,1,1, 16.651, 10602.234, 199.161, 52676.474 20/06/05,14:14:29,15,11,1, 11.9,1,1, 16.651, 10602.225, 199.147, 52676.455 20/06/05,14:14:29,16,11,1, 11.9,1,1, 16.651, 10602.246, 199.126, 52676.452 20/06/05,14:14:29,17,11,1, 11.9,1,1, 16.651, 10602.250, 199.190, 52676.465 20/06/05,14:14:29,18,11,1, 11.9,1,1, 16.651, 10602.227, 199.117, 52676.464 20/06/05,14:14:29,19,11,1, 11.9,1,1, 16.651, 10602.224, 199.171, 52676.485 20/06/05,14:14:30,00,11,1, 11.8,1,1, 16.648, 10602.195, 199.090, 52676.425 20/06/05,14:14:30,01,11,1, 11.8,1,1, 16.648, 10602.192, 199.123, 52676.404 20/06/05,14:14:30,02,11,1, 11.8,1,1, 16.648, 10602.221, 199.129, 52676.491 20/06/05,14:14:30,03,11,1, 11.8,1,1, 16.648, 10602.202, 199.112, 52676.420 20/06/05,14:14:30,04,11,1, 11.8,1,1, 16.648, 10602.242, 199.172, 52676.508 20/06/05,14:14:30,05,11,1, 11.8,1,1, 16.648, 10602.198, 199.091, 52676.430 20/06/05,14:14:30,06,11,1, 11.8,1,1, 16.648, 10602.181, 199.062, 52676.376 20/06/05,14:14:30,07,11,1, 11.8,1,1, 16.648, 10602.204, 199.120, 52676.434 20/06/05,14:14:30,08,11,1, 11.8,1,1, 16.648, 10602.190, 199.071, 52676.398 20/06/05,14:14:30,09,11,1, 11.8,1,1, 16.648, 10602.233, 199.137, 52676.490 20/06/05,14:14:30,10,11,1, 11.8,1,1, 16.648, 10602.208, 199.122, 52676.480 20/06/05,14:14:30,11,11,1, 11.8,1,1, 16.648, 10602.212, 199.120, 52676.453 20/06/05,14:14:30,12,11,1, 11.8,1,1, 16.648, 10602.214, 199.168, 52676.478 20/06/05,14:14:30,13,11,1, 11.8,1,1, 16.648, 10602.199, 199.079, 52676.399 20/06/05,14:14:30,14,11,1, 11.8,1,1, 16.648, 10602.211, 199.046, 52676.390 20/06/05,14:14:30,15,11,1, 11.8,1,1, 16.648, 10602.233, 199.121, 52676.510 20/06/05,14:14:30,16,11,1, 11.8,1,1, 16.648, 10602.212, 199.112, 52676.484 20/06/05,14:14:30,17,11,1, 11.8,1,1, 16.648, 10602.210, 199.144, 52676.474 20/06/05,14:14:30,18,11,1, 11.8,1,1, 16.648, 10602.184, 199.051, 52676.429 20/06/05,14:14:30,19,11,1, 11.8,1,1, 16.648, 10602.199, 199.090, 52676.425 20/06/05,14:14:31,00,11,1, 11.9,1,1, 16.648, 10602.229, 199.023, 52676.483 20/06/05,14:14:31,01,11,1, 11.9,1,1, 16.648, 10602.208, 199.061, 52676.416 20/06/05,14:14:31,02,11,1, 11.9,1,1, 16.648, 10602.213, 199.137, 52676.464 20/06/05,14:14:31,03,11,1, 11.9,1,1, 16.648, 10602.225, 199.133, 52676.494 20/06/05,14:14:31,04,11,1, 11.9,1,1, 16.648, 10602.195, 199.035, 52676.383 20/06/05,14:14:31,05,11,1, 11.9,1,1, 16.648, 10602.187, 199.081, 52676.434 20/06/05,14:14:31,06,11,1, 11.9,1,1, 16.648, 10602.183, 199.047, 52676.448 20/06/05,14:14:31,07,11,1, 11.9,1,1, 16.648, 10602.185, 199.055, 52676.415 20/06/05,14:14:31,08,11,1, 11.9,1,1, 16.648, 10602.215, 199.086, 52676.484 20/06/05,14:14:31,09,11,1, 11.9,1,1, 16.648, 10602.215, 199.054, 52676.403 20/06/05,14:14:31,10,11,1, 11.9,1,1, 16.648, 10602.184, 199.062, 52676.420 20/06/05,14:14:31,11,11,1, 11.9,1,1, 16.648, 10602.177, 199.012, 52676.449 20/06/05,14:14:31,12,11,1, 11.9,1,1, 16.648, 10602.169, 199.041, 52676.413 20/06/05,14:14:31,13,11,1, 11.9,1,1, 16.648, 10602.191, 199.043, 52676.471 20/06/05,14:14:31,14,11,1, 11.9,1,1, 16.648, 10602.204, 198.987, 52676.406 20/06/05,14:14:31,15,11,1, 11.9,1,1, 16.648, 10602.220, 199.085, 52676.438 20/06/05,14:14:31,16,11,1, 11.9,1,1, 16.648, 10602.175, 199.013, 52676.447 20/06/05,14:14:31,17,11,1, 11.9,1,1, 16.648, 10602.198, 198.970, 52676.388 20/06/05,14:14:31,18,11,1, 11.9,1,1, 16.648, 10602.184, 199.003, 52676.409 20/06/05,14:14:31,19,11,1, 11.9,1,1, 16.648, 10602.236, 199.023, 52676.483 20/06/05,14:14:32,00,12,1, 11.9,1,1, 16.650, 10602.204, 198.988, 52676.431 20/06/05,14:14:32,01,12,1, 11.9,1,1, 16.650, 10602.219, 199.032, 52676.477 20/06/05,14:14:32,02,12,1, 11.9,1,1, 16.650, 10602.187, 199.021, 52676.417 20/06/05,14:14:32,03,12,1, 11.9,1,1, 16.650, 10602.198, 199.024, 52676.454 20/06/05,14:14:32,04,12,1, 11.9,1,1, 16.650, 10602.201, 198.971, 52676.474 20/06/05,14:14:32,05,12,1, 11.9,1,1, 16.650, 10602.213, 199.015, 52676.408 20/06/05,14:14:32,06,12,1, 11.9,1,1, 16.650, 10602.216, 198.991, 52676.460 20/06/05,14:14:32,07,12,1, 11.9,1,1, 16.650, 10602.223, 198.980, 52676.376 20/06/05,14:14:32,08,12,1, 11.9,1,1, 16.650, 10602.212, 199.041, 52676.436 20/06/05,14:14:32,09,12,1, 11.9,1,1, 16.650, 10602.186, 198.953, 52676.365 20/06/05,14:14:32,10,12,1, 11.9,1,1, 16.650, 10602.192, 198.995, 52676.407 20/06/05,14:14:32,11,12,1, 11.9,1,1, 16.650, 10602.206, 199.025, 52676.428 20/06/05,14:14:32,12,12,1, 11.9,1,1, 16.650, 10602.168, 198.968, 52676.399 20/06/05,14:14:32,13,12,1, 11.9,1,1, 16.650, 10602.218, 199.035, 52676.481 20/06/05,14:14:32,14,12,1, 11.9,1,1, 16.650, 10602.220, 198.992, 52676.400 20/06/05,14:14:32,15,12,1, 11.9,1,1, 16.650, 10602.153, 198.931, 52676.393 20/06/05,14:14:32,16,12,1, 11.9,1,1, 16.650, 10602.163, 198.987, 52676.432 20/06/05,14:14:32,17,12,1, 11.9,1,1, 16.650, 10602.171, 198.928, 52676.345 20/06/05,14:14:32,18,12,1, 11.9,1,1, 16.650, 10602.182, 198.997, 52676.448 20/06/05,14:14:32,19,12,1, 11.9,1,1, 16.650, 10602.210, 198.988, 52676.431 20/06/05,14:14:33,00,12,1, 11.9,1,1, 16.650, 10602.162, 198.889, 52676.412 20/06/05,14:14:33,01,12,1, 11.9,1,1, 16.650, 10602.160, 198.957, 52676.461 20/06/05,14:14:33,02,12,1, 11.9,1,1, 16.650, 10602.148, 198.874, 52676.342 20/06/05,14:14:33,03,12,1, 11.9,1,1, 16.650, 10602.158, 198.923, 52676.401 20/06/05,14:14:33,04,12,1, 11.9,1,1, 16.650, 10602.171, 198.972, 52676.439 20/06/05,14:14:33,05,12,1, 11.9,1,1, 16.650, 10602.172, 198.964, 52676.397 20/06/05,14:14:33,06,12,1, 11.9,1,1, 16.650, 10602.184, 198.985, 52676.444 20/06/05,14:14:33,07,12,1, 11.9,1,1, 16.650, 10602.169, 198.955, 52676.425 20/06/05,14:14:33,08,12,1, 11.9,1,1, 16.650, 10602.146, 198.890, 52676.365 20/06/05,14:14:33,09,12,1, 11.9,1,1, 16.650, 10602.141, 198.905, 52676.416 20/06/05,14:14:33,10,12,1, 11.9,1,1, 16.650, 10602.166, 198.923, 52676.416 20/06/05,14:14:33,11,12,1, 11.9,1,1, 16.650, 10602.165, 198.962, 52676.480 20/06/05,14:14:33,12,12,1, 11.9,1,1, 16.650, 10602.172, 198.943, 52676.455 20/06/05,14:14:33,13,12,1, 11.9,1,1, 16.650, 10602.131, 198.886, 52676.350 20/06/05,14:14:33,14,12,1, 11.9,1,1, 16.650, 10602.171, 198.940, 52676.411 20/06/05,14:14:33,15,12,1, 11.9,1,1, 16.650, 10602.141, 198.875, 52676.356 20/06/05,14:14:33,16,12,1, 11.9,1,1, 16.650, 10602.153, 198.911, 52676.372 20/06/05,14:14:33,17,12,1, 11.9,1,1, 16.650, 10602.163, 198.908, 52676.445 20/06/05,14:14:33,18,12,1, 11.9,1,1, 16.650, 10602.155, 198.927, 52676.393 20/06/05,14:14:33,19,12,1, 11.9,1,1, 16.650, 10602.162, 198.889, 52676.412 20/06/05,14:14:34,00,12,1, 11.8,1,1, 16.652, 10602.112, 198.821, 52676.351 20/06/05,14:14:34,01,12,1, 11.8,1,1, 16.652, 10602.138, 198.917, 52676.387 20/06/05,14:14:34,02,12,1, 11.8,1,1, 16.652, 10602.116, 198.900, 52676.394 20/06/05,14:14:34,03,12,1, 11.8,1,1, 16.652, 10602.164, 198.894, 52676.407 20/06/05,14:14:34,04,12,1, 11.8,1,1, 16.652, 10602.164, 198.967, 52676.433 20/06/05,14:14:34,05,12,1, 11.8,1,1, 16.652, 10602.127, 198.896, 52676.402 20/06/05,14:14:34,06,12,1, 11.8,1,1, 16.652, 10602.102, 198.824, 52676.281 20/06/05,14:14:34,07,12,1, 11.8,1,1, 16.652, 10602.122, 198.875, 52676.353 20/06/05,14:14:34,08,12,1, 11.8,1,1, 16.652, 10602.133, 198.868, 52676.373 20/06/05,14:14:34,09,12,1, 11.8,1,1, 16.652, 10602.143, 198.880, 52676.422 20/06/05,14:14:34,10,12,1, 11.8,1,1, 16.652, 10602.144, 198.918, 52676.398 20/06/05,14:14:34,11,12,1, 11.8,1,1, 16.652, 10602.125, 198.863, 52676.331 20/06/05,14:14:34,12,12,1, 11.8,1,1, 16.652, 10602.118, 198.847, 52676.305 20/06/05,14:14:34,13,12,1, 11.8,1,1, 16.652, 10602.117, 198.839, 52676.341 20/06/05,14:14:34,14,12,1, 11.8,1,1, 16.652, 10602.101, 198.864, 52676.345 20/06/05,14:14:34,15,12,1, 11.8,1,1, 16.652, 10602.125, 198.889, 52676.361 20/06/05,14:14:34,16,12,1, 11.8,1,1, 16.652, 10602.132, 198.877, 52676.387 20/06/05,14:14:34,17,12,1, 11.8,1,1, 16.652, 10602.143, 198.835, 52676.379 20/06/05,14:14:34,18,12,1, 11.8,1,1, 16.652, 10602.130, 198.822, 52676.335 20/06/05,14:14:34,19,12,1, 11.8,1,1, 16.652, 10602.117, 198.821, 52676.351 20/06/05,14:14:35,00,12,1, 11.9,1,1, 16.652, 10602.120, 198.753, 52676.296 20/06/05,14:14:35,01,12,1, 11.9,1,1, 16.652, 10602.124, 198.796, 52676.362 20/06/05,14:14:35,02,12,1, 11.9,1,1, 16.652, 10602.112, 198.833, 52676.367 20/06/05,14:14:35,03,12,1, 11.9,1,1, 16.652, 10602.150, 198.837, 52676.373 20/06/05,14:14:35,04,12,1, 11.9,1,1, 16.652, 10602.134, 198.823, 52676.395 20/06/05,14:14:35,05,12,1, 11.9,1,1, 16.652, 10602.141, 198.816, 52676.395 20/06/05,14:14:35,06,12,1, 11.9,1,1, 16.652, 10602.133, 198.771, 52676.352 20/06/05,14:14:35,07,12,1, 11.9,1,1, 16.652, 10602.153, 198.837, 52676.415 20/06/05,14:14:35,08,12,1, 11.9,1,1, 16.652, 10602.152, 198.824, 52676.403 20/06/05,14:14:35,09,12,1, 11.9,1,1, 16.652, 10602.126, 198.791, 52676.379 20/06/05,14:14:35,10,12,1, 11.9,1,1, 16.652, 10602.119, 198.788, 52676.370 20/06/05,14:14:35,11,12,1, 11.9,1,1, 16.652, 10602.146, 198.800, 52676.379 20/06/05,14:14:35,12,12,1, 11.9,1,1, 16.652, 10602.118, 198.787, 52676.374 20/06/05,14:14:35,13,12,1, 11.9,1,1, 16.652, 10602.156, 198.891, 52676.391 20/06/05,14:14:35,14,12,1, 11.9,1,1, 16.652, 10602.152, 198.824, 52676.379 20/06/05,14:14:35,15,12,1, 11.9,1,1, 16.652, 10602.111, 198.855, 52676.426 20/06/05,14:14:35,16,12,1, 11.9,1,1, 16.652, 10602.149, 198.812, 52676.373 20/06/05,14:14:35,17,12,1, 11.9,1,1, 16.652, 10602.098, 198.756, 52676.334 20/06/05,14:14:35,18,12,1, 11.9,1,1, 16.652, 10602.086, 198.774, 52676.362 20/06/05,14:14:35,19,12,1, 11.9,1,1, 16.652, 10602.127, 198.753, 52676.296 20/06/05,14:14:36,00,12,1, 11.9,1,1, 16.655, 10602.095, 198.734, 52676.356 20/06/05,14:14:36,01,12,1, 11.9,1,1, 16.655, 10602.132, 198.795, 52676.371 20/06/05,14:14:36,02,12,1, 11.9,1,1, 16.655, 10602.103, 198.720, 52676.298 20/06/05,14:14:36,03,12,1, 11.9,1,1, 16.655, 10602.120, 198.768, 52676.367 20/06/05,14:14:36,04,12,1, 11.9,1,1, 16.655, 10602.118, 198.767, 52676.335 20/06/05,14:14:36,05,12,1, 11.9,1,1, 16.655, 10602.101, 198.727, 52676.331 20/06/05,14:14:36,06,12,1, 11.9,1,1, 16.655, 10602.141, 198.793, 52676.417 20/06/05,14:14:36,07,12,1, 11.9,1,1, 16.655, 10602.129, 198.729, 52676.334 20/06/05,14:14:36,08,12,1, 11.9,1,1, 16.655, 10602.098, 198.764, 52676.372 20/06/05,14:14:36,09,12,1, 11.9,1,1, 16.655, 10602.101, 198.754, 52676.334 20/06/05,14:14:36,10,12,1, 11.9,1,1, 16.655, 10602.095, 198.714, 52676.299 20/06/05,14:14:36,11,12,1, 11.9,1,1, 16.655, 10602.124, 198.730, 52676.349 20/06/05,14:14:36,12,12,1, 11.9,1,1, 16.655, 10602.111, 198.708, 52676.324 20/06/05,14:14:36,13,12,1, 11.9,1,1, 16.655, 10602.106, 198.775, 52676.354 20/06/05,14:14:36,14,12,1, 11.9,1,1, 16.655, 10602.111, 198.731, 52676.341 20/06/05,14:14:36,15,12,1, 11.9,1,1, 16.655, 10602.091, 198.690, 52676.295 20/06/05,14:14:36,16,12,1, 11.9,1,1, 16.655, 10602.119, 198.720, 52676.322 20/06/05,14:14:36,17,12,1, 11.9,1,1, 16.655, 10602.091, 198.691, 52676.337 20/06/05,14:14:36,18,12,1, 11.9,1,1, 16.655, 10602.101, 198.781, 52676.379 20/06/05,14:14:36,19,12,1, 11.9,1,1, 16.655, 10602.100, 198.734, 52676.356 20/06/05,14:14:37,00,12,1, 11.9,1,1, 16.649, 10602.095, 198.692, 52676.307 20/06/05,14:14:37,01,12,1, 11.9,1,1, 16.649, 10602.080, 198.739, 52676.294 20/06/05,14:14:37,02,12,1, 11.9,1,1, 16.649, 10602.080, 198.672, 52676.335 20/06/05,14:14:37,03,12,1, 11.9,1,1, 16.649, 10602.110, 198.700, 52676.292 20/06/05,14:14:37,04,12,1, 11.9,1,1, 16.649, 10602.098, 198.737, 52676.378 20/06/05,14:14:37,05,12,1, 11.9,1,1, 16.649, 10602.095, 198.694, 52676.331 20/06/05,14:14:37,06,12,1, 11.9,1,1, 16.649, 10602.069, 198.725, 52676.315 20/06/05,14:14:37,07,12,1, 11.9,1,1, 16.649, 10602.091, 198.711, 52676.332 20/06/05,14:14:37,08,12,1, 11.9,1,1, 16.649, 10602.077, 198.704, 52676.313 20/06/05,14:14:37,09,12,1, 11.9,1,1, 16.649, 10602.080, 198.691, 52676.323 20/06/05,14:14:37,10,12,1, 11.9,1,1, 16.649, 10602.036, 198.645, 52676.549 20/06/05,14:14:37,11,12,1, 11.9,1,1, 16.649, 10602.125, 198.690, 52676.307 20/06/05,14:14:37,12,12,1, 11.9,1,1, 16.649, 10602.148, 198.658, 52676.277 20/06/05,14:14:37,13,12,1, 11.9,1,1, 16.649, 10602.128, 198.651, 52676.281 20/06/05,14:14:37,14,12,1, 11.9,1,1, 16.649, 10602.098, 198.651, 52676.319 20/06/05,14:14:37,15,12,1, 11.9,1,1, 16.649, 10602.080, 198.648, 52676.320 20/06/05,14:14:37,16,12,1, 11.9,1,1, 16.649, 10602.096, 198.723, 52676.287 20/06/05,14:14:37,17,12,1, 11.9,1,1, 16.649, 10602.106, 198.673, 52676.318 20/06/05,14:14:37,18,12,1, 11.9,1,1, 16.649, 10602.090, 198.669, 52676.308 20/06/05,14:14:37,19,12,1, 11.9,1,1, 16.649, 10602.102, 198.692, 52676.307 20/06/05,14:14:38,00,12,1, 11.9,1,1, 16.652, 10602.053, 198.625, 52676.244 20/06/05,14:14:38,01,12,1, 11.9,1,1, 16.652, 10602.101, 198.657, 52676.279 20/06/05,14:14:38,02,12,1, 11.9,1,1, 16.652, 10602.079, 198.674, 52676.281 20/06/05,14:14:38,03,12,1, 11.9,1,1, 16.652, 10602.077, 198.662, 52676.321 20/06/05,14:14:38,04,12,1, 11.9,1,1, 16.652, 10602.120, 198.725, 52676.348 20/06/05,14:14:38,05,12,1, 11.9,1,1, 16.652, 10602.089, 198.678, 52676.312 20/06/05,14:14:38,06,12,1, 11.9,1,1, 16.652, 10602.083, 198.673, 52676.282 20/06/05,14:14:38,07,12,1, 11.9,1,1, 16.652, 10602.088, 198.688, 52676.289 20/06/05,14:14:38,08,12,1, 11.9,1,1, 16.652, 10602.065, 198.607, 52676.242 20/06/05,14:14:38,09,12,1, 11.9,1,1, 16.652, 10602.093, 198.706, 52676.266 20/06/05,14:14:38,10,12,1, 11.9,1,1, 16.652, 10602.090, 198.625, 52676.272 20/06/05,14:14:38,11,12,1, 11.9,1,1, 16.652, 10602.087, 198.677, 52676.278 20/06/05,14:14:38,12,12,1, 11.9,1,1, 16.652, 10602.091, 198.685, 52676.276 20/06/05,14:14:38,13,12,1, 11.9,1,1, 16.652, 10602.057, 198.609, 52676.222 20/06/05,14:14:38,14,12,1, 11.9,1,1, 16.652, 10602.078, 198.659, 52676.286 20/06/05,14:14:38,15,12,1, 11.9,1,1, 16.652, 10602.067, 198.610, 52676.287 20/06/05,14:14:38,16,12,1, 11.9,1,1, 16.652, 10602.083, 198.634, 52676.274 20/06/05,14:14:38,17,12,1, 11.9,1,1, 16.652, 10602.060, 198.628, 52676.265 20/06/05,14:14:38,18,12,1, 11.9,1,1, 16.652, 10602.030, 198.570, 52676.238 20/06/05,14:14:38,19,12,1, 11.9,1,1, 16.652, 10602.054, 198.625, 52676.244 20/06/05,14:14:39,00,12,1, 11.9,1,1, 16.652, 10602.037, 198.556, 52676.258 20/06/05,14:14:39,01,12,1, 11.9,1,1, 16.652, 10602.103, 198.607, 52676.161 20/06/05,14:14:39,02,12,1, 11.9,1,1, 16.652, 10602.110, 198.536, 52676.262 20/06/05,14:14:39,03,12,1, 11.9,1,1, 16.652, 10602.086, 198.521, 52676.207 20/06/05,14:14:39,04,12,1, 11.9,1,1, 16.652, 10602.081, 198.612, 52676.264 20/06/05,14:14:39,05,12,1, 11.9,1,1, 16.652, 10602.100, 198.600, 52676.299 20/06/05,14:14:39,06,12,1, 11.9,1,1, 16.652, 10602.051, 198.547, 52676.259 20/06/05,14:14:39,07,12,1, 11.9,1,1, 16.652, 10602.071, 198.553, 52676.249 20/06/05,14:14:39,08,12,1, 11.9,1,1, 16.652, 10602.037, 198.542, 52676.209 20/06/05,14:14:39,09,12,1, 11.9,1,1, 16.652, 10602.033, 198.548, 52676.230 20/06/05,14:14:39,10,12,1, 11.9,1,1, 16.652, 10602.036, 198.543, 52676.253 20/06/05,14:14:39,11,12,1, 11.9,1,1, 16.652, 10602.056, 198.616, 52676.282 20/06/05,14:14:39,12,12,1, 11.9,1,1, 16.652, 10602.071, 198.589, 52676.282 20/06/05,14:14:39,13,12,1, 11.9,1,1, 16.652, 10602.033, 198.523, 52676.208 20/06/05,14:14:39,14,12,1, 11.9,1,1, 16.652, 10602.077, 198.593, 52676.280 20/06/05,14:14:39,15,12,1, 11.9,1,1, 16.652, 10602.078, 198.564, 52676.247 20/06/05,14:14:39,16,12,1, 11.9,1,1, 16.652, 10602.066, 198.593, 52676.279 20/06/05,14:14:39,17,12,1, 11.9,1,1, 16.652, 10602.067, 198.600, 52676.295 20/06/05,14:14:39,18,12,1, 11.9,1,1, 16.652, 10602.054, 198.592, 52676.250 20/06/05,14:14:39,19,12,1, 11.9,1,1, 16.652, 10602.040, 198.556, 52676.258 20/06/05,14:14:40,00,11,1, 11.9,1,1, 16.652, 10602.037, 198.490, 52676.226 20/06/05,14:14:40,01,11,1, 11.9,1,1, 16.652, 10602.033, 198.559, 52676.255 20/06/05,14:14:40,02,11,1, 11.9,1,1, 16.652, 10602.046, 198.534, 52676.239 20/06/05,14:14:40,03,11,1, 11.9,1,1, 16.652, 10602.064, 198.587, 52676.264 20/06/05,14:14:40,04,11,1, 11.9,1,1, 16.652, 10602.067, 198.616, 52676.284 20/06/05,14:14:40,05,11,1, 11.9,1,1, 16.652, 10602.066, 198.559, 52676.256 20/06/05,14:14:40,06,11,1, 11.9,1,1, 16.652, 10602.058, 198.565, 52676.256 20/06/05,14:14:40,07,11,1, 11.9,1,1, 16.652, 10602.070, 198.559, 52676.274 20/06/05,14:14:40,08,11,1, 11.9,1,1, 16.652, 10602.048, 198.496, 52676.191 20/06/05,14:14:40,09,11,1, 11.9,1,1, 16.652, 10602.051, 198.572, 52676.250 20/06/05,14:14:40,10,11,1, 11.9,1,1, 16.652, 10602.069, 198.558, 52676.249 20/06/05,14:14:40,11,11,1, 11.9,1,1, 16.652, 10602.027, 198.520, 52676.187 20/06/05,14:14:40,12,11,1, 11.9,1,1, 16.652, 10602.060, 198.569, 52676.260 20/06/05,14:14:40,13,11,1, 11.9,1,1, 16.652, 10602.031, 198.456, 52676.142 20/06/05,14:14:40,14,11,1, 11.9,1,1, 16.652, 10602.027, 198.556, 52676.227 20/06/05,14:14:40,15,11,1, 11.9,1,1, 16.652, 10602.015, 198.497, 52676.181 20/06/05,14:14:40,16,11,1, 11.9,1,1, 16.652, 10602.025, 198.507, 52676.229 20/06/05,14:14:40,17,11,1, 11.9,1,1, 16.652, 10602.068, 198.566, 52676.295 20/06/05,14:14:40,18,11,1, 11.9,1,1, 16.652, 10601.998, 198.478, 52676.182 20/06/05,14:14:40,19,11,1, 11.9,1,1, 16.652, 10602.040, 198.490, 52676.226 20/06/05,14:14:41,00,11,1, 11.9,1,1, 16.650, 10602.045, 198.481, 52676.238 20/06/05,14:14:41,01,11,1, 11.9,1,1, 16.650, 10602.030, 198.530, 52676.217 20/06/05,14:14:41,02,11,1, 11.9,1,1, 16.650, 10602.060, 198.478, 52676.296 20/06/05,14:14:41,03,11,1, 11.9,1,1, 16.650, 10602.056, 198.453, 52676.224 20/06/05,14:14:41,04,11,1, 11.9,1,1, 16.650, 10602.046, 198.542, 52676.281 20/06/05,14:14:41,05,11,1, 11.9,1,1, 16.650, 10602.035, 198.505, 52676.226 20/06/05,14:14:41,06,11,1, 11.9,1,1, 16.650, 10602.031, 198.484, 52676.210 20/06/05,14:14:41,07,11,1, 11.9,1,1, 16.650, 10602.022, 198.489, 52676.230 20/06/05,14:14:41,08,11,1, 11.9,1,1, 16.650, 10602.017, 198.495, 52676.188 20/06/05,14:14:41,09,11,1, 11.9,1,1, 16.650, 10602.028, 198.495, 52676.207 20/06/05,14:14:41,10,11,1, 11.9,1,1, 16.650, 10602.013, 198.453, 52676.214 20/06/05,14:14:41,11,11,1, 11.9,1,1, 16.650, 10602.011, 198.483, 52676.173 20/06/05,14:14:41,12,11,1, 11.9,1,1, 16.650, 10602.026, 198.476, 52676.170 20/06/05,14:14:41,13,11,1, 11.9,1,1, 16.650, 10601.990, 198.437, 52676.208 20/06/05,14:14:41,14,11,1, 11.9,1,1, 16.650, 10602.038, 198.497, 52676.237 20/06/05,14:14:41,15,11,1, 11.9,1,1, 16.650, 10602.035, 198.431, 52676.233 20/06/05,14:14:41,16,11,1, 11.9,1,1, 16.650, 10602.020, 198.480, 52676.232 20/06/05,14:14:41,17,11,1, 11.9,1,1, 16.650, 10602.064, 198.519, 52676.280 20/06/05,14:14:41,18,11,1, 11.9,1,1, 16.650, 10602.032, 198.441, 52676.188 20/06/05,14:14:41,19,11,1, 11.9,1,1, 16.650, 10602.047, 198.481, 52676.238 20/06/05,14:14:42,00,11,1, 11.9,1,1, 16.653, 10601.978, 198.389, 52676.175 20/06/05,14:14:42,01,11,1, 11.9,1,1, 16.653, 10602.024, 198.426, 52676.196 20/06/05,14:14:42,02,11,1, 11.9,1,1, 16.653, 10602.012, 198.447, 52676.224 20/06/05,14:14:42,03,11,1, 11.9,1,1, 16.653, 10602.020, 198.439, 52676.202 20/06/05,14:14:42,04,11,1, 11.9,1,1, 16.653, 10602.016, 198.486, 52676.190 20/06/05,14:14:42,05,11,1, 11.9,1,1, 16.653, 10602.021, 198.409, 52676.222 20/06/05,14:14:42,06,11,1, 11.9,1,1, 16.653, 10602.017, 198.443, 52676.205 20/06/05,14:14:42,07,11,1, 11.9,1,1, 16.653, 10601.992, 198.405, 52676.195 20/06/05,14:14:42,08,11,1, 11.9,1,1, 16.653, 10602.003, 198.413, 52676.191 20/06/05,14:14:42,09,11,1, 11.9,1,1, 16.653, 10602.023, 198.467, 52676.260 20/06/05,14:14:42,10,11,1, 11.9,1,1, 16.653, 10602.007, 198.391, 52676.189 20/06/05,14:14:42,11,11,1, 11.9,1,1, 16.653, 10602.005, 198.456, 52676.192 20/06/05,14:14:42,12,11,1, 11.9,1,1, 16.653, 10602.026, 198.384, 52676.178 20/06/05,14:14:42,13,11,1, 11.9,1,1, 16.653, 10602.023, 198.378, 52676.175 20/06/05,14:14:42,14,11,1, 11.9,1,1, 16.653, 10602.004, 198.416, 52676.208 20/06/05,14:14:42,15,11,1, 11.9,1,1, 16.653, 10602.018, 198.361, 52676.186 20/06/05,14:14:42,16,11,1, 11.9,1,1, 16.653, 10602.005, 198.422, 52676.226 20/06/05,14:14:42,17,11,1, 11.9,1,1, 16.653, 10602.011, 198.415, 52676.244 20/06/05,14:14:42,18,11,1, 11.9,1,1, 16.653, 10602.013, 198.377, 52676.162 20/06/05,14:14:42,19,11,1, 11.9,1,1, 16.653, 10601.986, 198.389, 52676.175 20/06/05,14:14:43,00,11,1, 11.9,1,1, 16.652, 10601.987, 198.375, 52676.229 20/06/05,14:14:43,01,11,1, 11.9,1,1, 16.652, 10601.968, 198.378, 52676.183 20/06/05,14:14:43,02,11,1, 11.9,1,1, 16.652, 10601.972, 198.364, 52676.183 20/06/05,14:14:43,03,11,1, 11.9,1,1, 16.652, 10601.981, 198.387, 52676.223 20/06/05,14:14:43,04,11,1, 11.9,1,1, 16.652, 10601.982, 198.370, 52676.182 20/06/05,14:14:43,05,11,1, 11.9,1,1, 16.652, 10601.967, 198.322, 52676.193 20/06/05,14:14:43,06,11,1, 11.9,1,1, 16.652, 10601.990, 198.403, 52676.210 20/06/05,14:14:43,07,11,1, 11.9,1,1, 16.652, 10601.987, 198.363, 52676.207 20/06/05,14:14:43,08,11,1, 11.9,1,1, 16.652, 10601.997, 198.376, 52676.194 20/06/05,14:14:43,09,11,1, 11.9,1,1, 16.652, 10602.007, 198.357, 52676.199 20/06/05,14:14:43,10,11,1, 11.9,1,1, 16.652, 10601.947, 198.328, 52676.170 20/06/05,14:14:43,11,11,1, 11.9,1,1, 16.652, 10601.987, 198.398, 52676.236 20/06/05,14:14:43,12,11,1, 11.9,1,1, 16.652, 10601.969, 198.333, 52676.159 20/06/05,14:14:43,13,11,1, 11.9,1,1, 16.652, 10601.985, 198.315, 52676.162 20/06/05,14:14:43,14,11,1, 11.9,1,1, 16.652, 10601.994, 198.340, 52676.170 20/06/05,14:14:43,15,11,1, 11.9,1,1, 16.652, 10601.983, 198.290, 52676.128 20/06/05,14:14:43,16,11,1, 11.9,1,1, 16.652, 10601.998, 198.360, 52676.189 20/06/05,14:14:43,17,11,1, 11.9,1,1, 16.652, 10601.966, 198.328, 52676.193 20/06/05,14:14:43,18,11,1, 11.9,1,1, 16.652, 10601.946, 198.347, 52676.213 20/06/05,14:14:43,19,11,1, 11.9,1,1, 16.652, 10601.987, 198.375, 52676.229 20/06/05,14:14:44,00,11,1, 11.7,1,1, 16.652, 10601.970, 198.308, 52676.032 20/06/05,14:14:44,01,11,1, 11.7,1,1, 16.652, 10601.961, 198.314, 52676.156 20/06/05,14:14:44,02,11,1, 11.7,1,1, 16.652, 10601.974, 198.316, 52676.181 20/06/05,14:14:44,03,11,1, 11.7,1,1, 16.652, 10601.948, 198.318, 52676.185 20/06/05,14:14:44,04,11,1, 11.7,1,1, 16.652, 10601.974, 198.351, 52676.161 20/06/05,14:14:44,05,11,1, 11.7,1,1, 16.652, 10601.943, 198.321, 52676.147 20/06/05,14:14:44,06,11,1, 11.7,1,1, 16.652, 10601.969, 198.355, 52676.209 20/06/05,14:14:44,07,11,1, 11.7,1,1, 16.652, 10601.966, 198.285, 52676.158 20/06/05,14:14:44,08,11,1, 11.7,1,1, 16.652, 10601.945, 198.304, 52676.167 20/06/05,14:14:44,09,11,1, 11.7,1,1, 16.652, 10601.961, 198.329, 52676.179 20/06/05,14:14:44,10,11,1, 11.7,1,1, 16.652, 10601.967, 198.303, 52676.098 20/06/05,14:14:44,11,11,1, 11.7,1,1, 16.652, 10601.981, 198.355, 52676.191 20/06/05,14:14:44,12,11,1, 11.7,1,1, 16.652, 10601.960, 198.321, 52676.142 20/06/05,14:14:44,13,11,1, 11.7,1,1, 16.652, 10601.956, 198.287, 52676.112 20/06/05,14:14:44,14,11,1, 11.7,1,1, 16.652, 10601.960, 198.316, 52676.148 20/06/05,14:14:44,15,11,1, 11.7,1,1, 16.652, 10601.928, 198.282, 52676.139 20/06/05,14:14:44,16,11,1, 11.7,1,1, 16.652, 10601.931, 198.281, 52676.093 20/06/05,14:14:44,17,11,1, 11.7,1,1, 16.652, 10601.981, 198.324, 52676.161 20/06/05,14:14:44,18,11,1, 11.7,1,1, 16.652, 10601.933, 198.331, 52676.177 20/06/05,14:14:44,19,11,1, 11.7,1,1, 16.652, 10601.972, 198.308, 52676.032 20/06/05,14:14:45,00,11,1, 11.8,1,1, 16.653, 10601.928, 198.254, 52676.196 20/06/05,14:14:45,01,11,1, 11.8,1,1, 16.653, 10601.956, 198.317, 52676.180 20/06/05,14:14:45,02,11,1, 11.8,1,1, 16.653, 10601.938, 198.263, 52676.113 20/06/05,14:14:45,03,11,1, 11.8,1,1, 16.653, 10601.949, 198.326, 52676.187 20/06/05,14:14:45,04,11,1, 11.8,1,1, 16.653, 10601.932, 198.277, 52676.140 20/06/05,14:14:45,05,11,1, 11.8,1,1, 16.653, 10601.924, 198.271, 52676.104 20/06/05,14:14:45,06,11,1, 11.8,1,1, 16.653, 10601.952, 198.327, 52676.171 20/06/05,14:14:45,07,11,1, 11.8,1,1, 16.653, 10601.937, 198.250, 52676.105 20/06/05,14:14:45,08,11,1, 11.8,1,1, 16.653, 10601.910, 198.273, 52676.141 20/06/05,14:14:45,09,11,1, 11.8,1,1, 16.653, 10601.918, 198.224, 52676.086 20/06/05,14:14:45,10,11,1, 11.8,1,1, 16.653, 10601.939, 198.306, 52676.131 20/06/05,14:14:45,11,11,1, 11.8,1,1, 16.653, 10601.954, 198.287, 52676.152 20/06/05,14:14:45,12,11,1, 11.8,1,1, 16.653, 10601.938, 198.231, 52676.091 20/06/05,14:14:45,13,11,1, 11.8,1,1, 16.653, 10601.939, 198.286, 52676.138 20/06/05,14:14:45,14,11,1, 11.8,1,1, 16.653, 10601.939, 198.224, 52676.145 20/06/05,14:14:45,15,11,1, 11.8,1,1, 16.653, 10601.924, 198.224, 52676.106 20/06/05,14:14:45,16,11,1, 11.8,1,1, 16.653, 10601.938, 198.289, 52676.129 20/06/05,14:14:45,17,11,1, 11.8,1,1, 16.653, 10601.921, 198.223, 52676.123 20/06/05,14:14:45,18,11,1, 11.8,1,1, 16.653, 10601.922, 198.298, 52676.182 20/06/05,14:14:45,19,11,1, 11.8,1,1, 16.653, 10601.935, 198.254, 52676.196 20/06/05,14:14:46,00,11,1, 11.8,1,1, 16.655, 10601.895, 198.213, 52676.110 20/06/05,14:14:46,01,11,1, 11.8,1,1, 16.655, 10601.938, 198.274, 52676.176 20/06/05,14:14:46,02,11,1, 11.8,1,1, 16.655, 10601.896, 198.190, 52676.082 20/06/05,14:14:46,03,11,1, 11.8,1,1, 16.655, 10601.894, 198.235, 52676.139 20/06/05,14:14:46,04,11,1, 11.8,1,1, 16.655, 10601.932, 198.234, 52676.153 20/06/05,14:14:46,05,11,1, 11.8,1,1, 16.655, 10601.894, 198.223, 52676.089 20/06/05,14:14:46,06,11,1, 11.8,1,1, 16.655, 10601.895, 198.227, 52676.135 20/06/05,14:14:46,07,11,1, 11.8,1,1, 16.655, 10601.915, 198.251, 52676.129 20/06/05,14:14:46,08,11,1, 11.8,1,1, 16.655, 10601.899, 198.209, 52676.107 20/06/05,14:14:46,09,11,1, 11.8,1,1, 16.655, 10601.904, 198.179, 52676.093 20/06/05,14:14:46,10,11,1, 11.8,1,1, 16.655, 10601.905, 198.210, 52676.111 20/06/05,14:14:46,11,11,1, 11.8,1,1, 16.655, 10601.933, 198.275, 52676.187 20/06/05,14:14:46,12,11,1, 11.8,1,1, 16.655, 10601.891, 198.202, 52676.141 20/06/05,14:14:46,13,11,1, 11.8,1,1, 16.655, 10601.919, 198.221, 52676.094 20/06/05,14:14:46,14,11,1, 11.8,1,1, 16.655, 10601.877, 198.198, 52676.100 20/06/05,14:14:46,15,11,1, 11.8,1,1, 16.655, 10601.903, 198.202, 52676.108 20/06/05,14:14:46,16,11,1, 11.8,1,1, 16.655, 10601.914, 198.192, 52676.110 20/06/05,14:14:46,17,11,1, 11.8,1,1, 16.655, 10601.878, 198.148, 52676.065 20/06/05,14:14:46,18,11,1, 11.8,1,1, 16.655, 10601.907, 198.246, 52676.148 20/06/05,14:14:46,19,11,1, 11.8,1,1, 16.655, 10601.900, 198.213, 52676.110 20/06/05,14:14:47,00,10,1, 11.9,1,1, 16.657, 10601.836, 198.137, 52676.078 20/06/05,14:14:47,01,10,1, 11.9,1,1, 16.657, 10601.889, 198.201, 52676.121 20/06/05,14:14:47,02,10,1, 11.9,1,1, 16.657, 10601.875, 198.123, 52676.010 20/06/05,14:14:47,03,10,1, 11.9,1,1, 16.657, 10601.899, 198.218, 52676.102 20/06/05,14:14:47,04,10,1, 11.9,1,1, 16.657, 10601.884, 198.187, 52676.075 20/06/05,14:14:47,05,10,1, 11.9,1,1, 16.657, 10601.896, 198.207, 52676.057 20/06/05,14:14:47,06,10,1, 11.9,1,1, 16.657, 10601.898, 198.198, 52676.128 20/06/05,14:14:47,07,10,1, 11.9,1,1, 16.657, 10601.877, 198.155, 52676.041 20/06/05,14:14:47,08,10,1, 11.9,1,1, 16.657, 10601.876, 198.166, 52676.101 20/06/05,14:14:47,09,10,1, 11.9,1,1, 16.657, 10601.874, 198.143, 52676.068 20/06/05,14:14:47,10,10,1, 11.9,1,1, 16.657, 10601.872, 198.194, 52676.052 20/06/05,14:14:47,11,10,1, 11.9,1,1, 16.657, 10601.902, 198.191, 52676.109 20/06/05,14:14:47,12,10,1, 11.9,1,1, 16.657, 10601.866, 198.142, 52676.083 20/06/05,14:14:47,13,10,1, 11.9,1,1, 16.657, 10601.867, 198.204, 52676.109 20/06/05,14:14:47,14,10,1, 11.9,1,1, 16.657, 10601.855, 198.095, 52676.050 20/06/05,14:14:47,15,10,1, 11.9,1,1, 16.657, 10601.879, 198.182, 52676.079 20/06/05,14:14:47,16,10,1, 11.9,1,1, 16.657, 10601.858, 198.116, 52676.059 20/06/05,14:14:47,17,10,1, 11.9,1,1, 16.657, 10601.870, 198.179, 52676.098 20/06/05,14:14:47,18,10,1, 11.9,1,1, 16.657, 10601.859, 198.148, 52676.051 20/06/05,14:14:47,19,10,1, 11.9,1,1, 16.657, 10601.840, 198.137, 52676.078 20/06/05,14:14:48,00,11,1, 11.9,1,1, 16.654, 10601.836, 198.088, 52676.083 20/06/05,14:14:48,01,11,1, 11.9,1,1, 16.654, 10601.869, 198.176, 52676.122 20/06/05,14:14:48,02,11,1, 11.9,1,1, 16.654, 10601.829, 198.109, 52676.015 20/06/05,14:14:48,03,11,1, 11.9,1,1, 16.654, 10601.867, 198.146, 52676.115 20/06/05,14:14:48,04,11,1, 11.9,1,1, 16.654, 10601.830, 198.085, 52676.026 20/06/05,14:14:48,05,11,1, 11.9,1,1, 16.654, 10601.861, 198.161, 52676.113 20/06/05,14:14:48,06,11,1, 11.9,1,1, 16.654, 10601.875, 198.130, 52676.126 20/06/05,14:14:48,07,11,1, 11.9,1,1, 16.654, 10601.855, 198.088, 52676.038 20/06/05,14:14:48,08,11,1, 11.9,1,1, 16.654, 10601.844, 198.134, 52676.096 20/06/05,14:14:48,09,11,1, 11.9,1,1, 16.654, 10601.852, 198.096, 52676.056 20/06/05,14:14:48,10,11,1, 11.9,1,1, 16.654, 10601.833, 198.106, 52676.008 20/06/05,14:14:48,11,11,1, 11.9,1,1, 16.654, 10601.846, 198.059, 52676.034 20/06/05,14:14:48,12,11,1, 11.9,1,1, 16.654, 10601.830, 198.122, 52676.081 20/06/05,14:14:48,13,11,1, 11.9,1,1, 16.654, 10601.854, 198.122, 52676.076 20/06/05,14:14:48,14,11,1, 11.9,1,1, 16.654, 10601.826, 198.115, 52676.071 20/06/05,14:14:48,15,11,1, 11.9,1,1, 16.654, 10601.827, 198.141, 52676.071 20/06/05,14:14:48,16,11,1, 11.9,1,1, 16.654, 10601.835, 198.091, 52676.077 20/06/05,14:14:48,17,11,1, 11.9,1,1, 16.654, 10601.813, 198.062, 52676.065 20/06/05,14:14:48,18,11,1, 11.9,1,1, 16.654, 10601.864, 198.155, 52676.102 20/06/05,14:14:48,19,11,1, 11.9,1,1, 16.654, 10601.840, 198.088, 52676.083 20/06/05,14:14:49,00,12,1, 11.9,1,1, 16.652, 10601.795, 198.031, 52676.031 20/06/05,14:14:49,01,12,1, 11.9,1,1, 16.652, 10601.789, 198.025, 52676.004 20/06/05,14:14:49,02,12,1, 11.9,1,1, 16.652, 10601.810, 198.072, 52676.060 20/06/05,14:14:49,03,12,1, 11.9,1,1, 16.652, 10601.786, 198.042, 52676.038 20/06/05,14:14:49,04,12,1, 11.9,1,1, 16.652, 10601.825, 198.056, 52676.075 20/06/05,14:14:49,05,12,1, 11.9,1,1, 16.652, 10601.831, 198.108, 52676.090 20/06/05,14:14:49,06,12,1, 11.9,1,1, 16.652, 10601.847, 198.063, 52676.058 20/06/05,14:14:49,07,12,1, 11.9,1,1, 16.652, 10601.809, 198.108, 52676.074 20/06/05,14:14:49,08,12,1, 11.9,1,1, 16.652, 10601.834, 198.105, 52676.112 20/06/05,14:14:49,09,12,1, 11.9,1,1, 16.652, 10601.810, 198.019, 52676.056 20/06/05,14:14:49,10,12,1, 11.9,1,1, 16.652, 10601.803, 198.058, 52676.057 20/06/05,14:14:49,11,12,1, 11.9,1,1, 16.652, 10601.804, 198.039, 52676.024 20/06/05,14:14:49,12,12,1, 11.9,1,1, 16.652, 10601.829, 198.110, 52676.098 20/06/05,14:14:49,13,12,1, 11.9,1,1, 16.652, 10601.837, 198.074, 52676.073 20/06/05,14:14:49,14,12,1, 11.9,1,1, 16.652, 10601.816, 198.042, 52676.029 20/06/05,14:14:49,15,12,1, 11.9,1,1, 16.652, 10601.802, 198.058, 52676.041 20/06/05,14:14:49,16,12,1, 11.9,1,1, 16.652, 10601.809, 198.046, 52676.066 20/06/05,14:14:49,17,12,1, 11.9,1,1, 16.652, 10601.796, 198.041, 52676.049 20/06/05,14:14:49,18,12,1, 11.9,1,1, 16.652, 10601.814, 198.046, 52676.035 20/06/05,14:14:49,19,12,1, 11.9,1,1, 16.652, 10601.796, 198.031, 52676.031 20/06/05,14:14:50,00,12,1, 11.9,1,1, 16.651, 10601.745, 197.998, 52676.014 20/06/05,14:14:50,01,12,1, 11.9,1,1, 16.651, 10601.814, 198.041, 52675.986 20/06/05,14:14:50,02,12,1, 11.9,1,1, 16.651, 10601.834, 198.069, 52676.026 20/06/05,14:14:50,03,12,1, 11.9,1,1, 16.651, 10601.829, 198.009, 52676.060 20/06/05,14:14:50,04,12,1, 11.9,1,1, 16.651, 10601.811, 198.024, 52676.020 20/06/05,14:14:50,05,12,1, 11.9,1,1, 16.651, 10601.793, 198.018, 52676.077 20/06/05,14:14:50,06,12,1, 11.9,1,1, 16.651, 10601.803, 198.020, 52676.027 20/06/05,14:14:50,07,12,1, 11.9,1,1, 16.651, 10601.803, 198.032, 52676.008 20/06/05,14:14:50,08,12,1, 11.9,1,1, 16.651, 10601.832, 198.054, 52676.071 20/06/05,14:14:50,09,12,1, 11.9,1,1, 16.651, 10601.796, 198.051, 52676.019 20/06/05,14:14:50,10,12,1, 11.9,1,1, 16.651, 10601.806, 198.012, 52676.004 20/06/05,14:14:50,11,12,1, 11.9,1,1, 16.651, 10601.795, 197.994, 52675.994 20/06/05,14:14:50,12,12,1, 11.9,1,1, 16.651, 10601.800, 198.061, 52676.021 20/06/05,14:14:50,13,12,1, 11.9,1,1, 16.651, 10601.798, 198.012, 52676.018 20/06/05,14:14:50,14,12,1, 11.9,1,1, 16.651, 10601.802, 198.058, 52676.055 20/06/05,14:14:50,15,12,1, 11.9,1,1, 16.651, 10601.817, 198.068, 52676.049 20/06/05,14:14:50,16,12,1, 11.9,1,1, 16.651, 10601.774, 197.986, 52675.983 20/06/05,14:14:50,17,12,1, 11.9,1,1, 16.651, 10601.790, 198.037, 52676.000 20/06/05,14:14:50,18,12,1, 11.9,1,1, 16.651, 10601.787, 198.025, 52675.988 20/06/05,14:14:50,19,12,1, 11.9,1,1, 16.651, 10601.747, 197.998, 52676.014 20/06/05,14:14:51,00,12,1, 11.8,1,1, 16.655, 10601.745, 197.947, 52676.033 20/06/05,14:14:51,01,12,1, 11.8,1,1, 16.655, 10601.801, 198.026, 52676.014 20/06/05,14:14:51,02,12,1, 11.8,1,1, 16.655, 10601.815, 198.037, 52676.009 20/06/05,14:14:51,03,12,1, 11.8,1,1, 16.655, 10601.784, 198.008, 52676.036 20/06/05,14:14:51,04,12,1, 11.8,1,1, 16.655, 10601.776, 198.000, 52676.001 20/06/05,14:14:51,05,12,1, 11.8,1,1, 16.655, 10601.786, 197.989, 52676.041 20/06/05,14:14:51,06,12,1, 11.8,1,1, 16.655, 10601.765, 197.976, 52676.003 20/06/05,14:14:51,07,12,1, 11.8,1,1, 16.655, 10601.781, 198.025, 52676.046 20/06/05,14:14:51,08,12,1, 11.8,1,1, 16.655, 10601.780, 197.940, 52676.004 20/06/05,14:14:51,09,12,1, 11.8,1,1, 16.655, 10601.781, 198.011, 52676.032 20/06/05,14:14:51,10,12,1, 11.8,1,1, 16.655, 10601.744, 197.926, 52675.993 20/06/05,14:14:51,11,12,1, 11.8,1,1, 16.655, 10601.744, 197.937, 52675.996 20/06/05,14:14:51,12,12,1, 11.8,1,1, 16.655, 10601.770, 197.984, 52676.050 20/06/05,14:14:51,13,12,1, 11.8,1,1, 16.655, 10601.759, 197.937, 52675.989 20/06/05,14:14:51,14,12,1, 11.8,1,1, 16.655, 10601.819, 198.050, 52676.081 20/06/05,14:14:51,15,12,1, 11.8,1,1, 16.655, 10601.786, 197.929, 52675.988 20/06/05,14:14:51,16,12,1, 11.8,1,1, 16.655, 10601.774, 198.014, 52676.035 20/06/05,14:14:51,17,12,1, 11.8,1,1, 16.655, 10601.800, 197.998, 52676.219 20/06/05,14:14:51,18,12,1, 11.8,1,1, 16.655, 10601.695, 197.894, 52675.960 20/06/05,14:14:51,19,12,1, 11.8,1,1, 16.655, 10601.745, 197.947, 52676.033 20/06/05,14:14:52,00,11,1, 11.9,1,1, 16.657, 10601.736, 197.973, 52676.016 20/06/05,14:14:52,01,11,1, 11.9,1,1, 16.657, 10601.769, 197.996, 52676.007 20/06/05,14:14:52,02,11,1, 11.9,1,1, 16.657, 10601.753, 197.939, 52675.999 20/06/05,14:14:52,03,11,1, 11.9,1,1, 16.657, 10601.761, 197.955, 52675.988 20/06/05,14:14:52,04,11,1, 11.9,1,1, 16.657, 10601.780, 197.989, 52676.002 20/06/05,14:14:52,05,11,1, 11.9,1,1, 16.657, 10601.743, 197.915, 52675.973 20/06/05,14:14:52,06,11,1, 11.9,1,1, 16.657, 10601.772, 197.978, 52675.997 20/06/05,14:14:52,07,11,1, 11.9,1,1, 16.657, 10601.754, 197.941, 52675.975 20/06/05,14:14:52,08,11,1, 11.9,1,1, 16.657, 10601.723, 197.949, 52675.989 20/06/05,14:14:52,09,11,1, 11.9,1,1, 16.657, 10601.759, 198.034, 52676.088 20/06/05,14:14:52,10,11,1, 11.9,1,1, 16.657, 10601.737, 197.915, 52675.939 20/06/05,14:14:52,11,11,1, 11.9,1,1, 16.657, 10601.744, 197.980, 52676.016 20/06/05,14:14:52,12,11,1, 11.9,1,1, 16.657, 10601.777, 197.959, 52676.001 20/06/05,14:14:52,13,11,1, 11.9,1,1, 16.657, 10601.700, 197.926, 52675.885 20/06/05,14:14:52,14,11,1, 11.9,1,1, 16.657, 10601.744, 197.994, 52676.054 20/06/05,14:14:52,15,11,1, 11.9,1,1, 16.657, 10601.726, 197.948, 52675.943 20/06/05,14:14:52,16,11,1, 11.9,1,1, 16.657, 10601.737, 197.960, 52676.014 20/06/05,14:14:52,17,11,1, 11.9,1,1, 16.657, 10601.730, 197.919, 52676.003 20/06/05,14:14:52,18,11,1, 11.9,1,1, 16.657, 10601.723, 197.936, 52675.946 20/06/05,14:14:52,19,11,1, 11.9,1,1, 16.657, 10601.739, 197.973, 52676.016 20/06/05,14:14:53,00,11,1, 11.8,1,1, 16.657, 10601.736, 197.888, 52676.003 20/06/05,14:14:53,01,11,1, 11.8,1,1, 16.657, 10601.728, 197.961, 52675.991 20/06/05,14:14:53,02,11,1, 11.8,1,1, 16.657, 10601.723, 197.912, 52675.896 20/06/05,14:14:53,03,11,1, 11.8,1,1, 16.657, 10601.753, 197.975, 52676.061 20/06/05,14:14:53,04,11,1, 11.8,1,1, 16.657, 10601.740, 197.934, 52676.030 20/06/05,14:14:53,05,11,1, 11.8,1,1, 16.657, 10601.758, 197.910, 52675.972 20/06/05,14:14:53,06,11,1, 11.8,1,1, 16.657, 10601.748, 197.960, 52676.057 20/06/05,14:14:53,07,11,1, 11.8,1,1, 16.657, 10601.726, 197.930, 52676.030 20/06/05,14:14:53,08,11,1, 11.8,1,1, 16.657, 10601.734, 197.935, 52675.989 20/06/05,14:14:53,09,11,1, 11.8,1,1, 16.657, 10601.746, 197.926, 52676.012 20/06/05,14:14:53,10,11,1, 11.8,1,1, 16.657, 10601.740, 197.884, 52675.987 20/06/05,14:14:53,11,11,1, 11.8,1,1, 16.657, 10601.736, 197.975, 52676.046 20/06/05,14:14:53,12,11,1, 11.8,1,1, 16.657, 10601.704, 197.859, 52675.981 20/06/05,14:14:53,13,11,1, 11.8,1,1, 16.657, 10601.700, 197.949, 52675.974 20/06/05,14:14:53,14,11,1, 11.8,1,1, 16.657, 10601.727, 197.850, 52675.962 20/06/05,14:14:53,15,11,1, 11.8,1,1, 16.657, 10601.715, 197.893, 52675.979 20/06/05,14:14:53,16,11,1, 11.8,1,1, 16.657, 10601.712, 197.890, 52675.977 20/06/05,14:14:53,17,11,1, 11.8,1,1, 16.657, 10601.707, 197.899, 52675.976 20/06/05,14:14:53,18,11,1, 11.8,1,1, 16.657, 10601.725, 197.956, 52676.011 20/06/05,14:14:53,19,11,1, 11.8,1,1, 16.657, 10601.741, 197.888, 52676.003 20/06/05,14:14:54,00,10,1, 11.9,1,1, 16.658, 10601.711, 197.846, 52675.975 20/06/05,14:14:54,01,10,1, 11.9,1,1, 16.658, 10601.698, 197.867, 52675.775 20/06/05,14:14:54,02,10,1, 11.9,1,1, 16.658, 10601.677, 197.832, 52676.043 20/06/05,14:14:54,03,10,1, 11.9,1,1, 16.658, 10601.739, 197.921, 52676.076 20/06/05,14:14:54,04,10,1, 11.9,1,1, 16.658, 10601.725, 197.869, 52676.011 20/06/05,14:14:54,05,10,1, 11.9,1,1, 16.658, 10601.726, 197.910, 52676.016 20/06/05,14:14:54,06,10,1, 11.9,1,1, 16.658, 10601.704, 197.856, 52675.987 20/06/05,14:14:54,07,10,1, 11.9,1,1, 16.658, 10601.688, 197.836, 52675.962 20/06/05,14:14:54,08,10,1, 11.9,1,1, 16.658, 10601.729, 197.894, 52676.002 20/06/05,14:14:54,09,10,1, 11.9,1,1, 16.658, 10601.695, 197.837, 52676.005 20/06/05,14:14:54,10,10,1, 11.9,1,1, 16.658, 10601.735, 197.897, 52676.037 20/06/05,14:14:54,11,10,1, 11.9,1,1, 16.658, 10601.722, 197.838, 52675.983 20/06/05,14:14:54,12,10,1, 11.9,1,1, 16.658, 10601.707, 197.866, 52676.024 20/06/05,14:14:54,13,10,1, 11.9,1,1, 16.658, 10601.732, 197.891, 52675.973 20/06/05,14:14:54,14,10,1, 11.9,1,1, 16.658, 10601.695, 197.841, 52675.998 20/06/05,14:14:54,15,10,1, 11.9,1,1, 16.658, 10601.739, 197.890, 52676.055 20/06/05,14:14:54,16,10,1, 11.9,1,1, 16.658, 10601.730, 197.842, 52675.980 20/06/05,14:14:54,17,10,1, 11.9,1,1, 16.658, 10601.733, 197.878, 52676.018 20/06/05,14:14:54,18,10,1, 11.9,1,1, 16.658, 10601.720, 197.817, 52675.985 20/06/05,14:14:54,19,10,1, 11.9,1,1, 16.658, 10601.712, 197.846, 52675.975 20/06/05,14:14:55,00,11,1, 11.9,1,1, 16.656, 10601.670, 197.807, 52675.988 20/06/05,14:14:55,01,11,1, 11.9,1,1, 16.656, 10601.708, 197.815, 52675.929 20/06/05,14:14:55,02,11,1, 11.9,1,1, 16.656, 10601.719, 197.878, 52675.953 20/06/05,14:14:55,03,11,1, 11.9,1,1, 16.656, 10601.717, 197.801, 52675.981 20/06/05,14:14:55,04,11,1, 11.9,1,1, 16.656, 10601.709, 197.820, 52675.951 20/06/05,14:14:55,05,11,1, 11.9,1,1, 16.656, 10601.734, 197.860, 52676.025 20/06/05,14:14:55,06,11,1, 11.9,1,1, 16.656, 10601.721, 197.835, 52675.967 20/06/05,14:14:55,07,11,1, 11.9,1,1, 16.656, 10601.745, 197.874, 52675.990 20/06/05,14:14:55,08,11,1, 11.9,1,1, 16.656, 10601.703, 197.827, 52675.968 20/06/05,14:14:55,09,11,1, 11.9,1,1, 16.656, 10601.711, 197.807, 52675.980 20/06/05,14:14:55,10,11,1, 11.9,1,1, 16.656, 10601.713, 197.795, 52675.978 20/06/05,14:14:55,11,11,1, 11.9,1,1, 16.656, 10601.710, 197.791, 52675.948 20/06/05,14:14:55,12,11,1, 11.9,1,1, 16.656, 10601.676, 197.800, 52675.962 20/06/05,14:14:55,13,11,1, 11.9,1,1, 16.656, 10601.715, 197.803, 52675.973 20/06/05,14:14:55,14,11,1, 11.9,1,1, 16.656, 10601.698, 197.867, 52675.971 20/06/05,14:14:55,15,11,1, 11.9,1,1, 16.656, 10601.688, 197.831, 52675.954 20/06/05,14:14:55,16,11,1, 11.9,1,1, 16.656, 10601.669, 197.812, 52675.936 20/06/05,14:14:55,17,11,1, 11.9,1,1, 16.656, 10601.687, 197.811, 52675.952 20/06/05,14:14:55,18,11,1, 11.9,1,1, 16.656, 10601.658, 197.801, 52675.925 20/06/05,14:14:55,19,11,1, 11.9,1,1, 16.656, 10601.670, 197.807, 52675.988 20/06/05,14:14:56,00,11,1, 11.8,1,1, 16.657, 10601.703, 197.766, 52675.943 20/06/05,14:14:56,01,11,1, 11.8,1,1, 16.657, 10601.695, 197.838, 52675.994 20/06/05,14:14:56,02,11,1, 11.8,1,1, 16.657, 10601.668, 197.803, 52675.948 20/06/05,14:14:56,03,11,1, 11.8,1,1, 16.657, 10601.681, 197.790, 52675.928 20/06/05,14:14:56,04,11,1, 11.8,1,1, 16.657, 10601.711, 197.853, 52675.960 20/06/05,14:14:56,05,11,1, 11.8,1,1, 16.657, 10601.650, 197.746, 52675.882 20/06/05,14:14:56,06,11,1, 11.8,1,1, 16.657, 10601.684, 197.835, 52675.977 20/06/05,14:14:56,07,11,1, 11.8,1,1, 16.657, 10601.701, 197.800, 52675.949 20/06/05,14:14:56,08,11,1, 11.8,1,1, 16.657, 10601.667, 197.792, 52675.934 20/06/05,14:14:56,09,11,1, 11.8,1,1, 16.657, 10601.699, 197.816, 52675.961 20/06/05,14:14:56,10,11,1, 11.8,1,1, 16.657, 10601.678, 197.768, 52675.885 20/06/05,14:14:56,11,11,1, 11.8,1,1, 16.657, 10601.668, 197.830, 52675.971 20/06/05,14:14:56,12,11,1, 11.8,1,1, 16.657, 10601.658, 197.772, 52675.907 20/06/05,14:14:56,13,11,1, 11.8,1,1, 16.657, 10601.675, 197.812, 52675.945 20/06/05,14:14:56,14,11,1, 11.8,1,1, 16.657, 10601.683, 197.791, 52675.948 20/06/05,14:14:56,15,11,1, 11.8,1,1, 16.657, 10601.681, 197.773, 52675.903 20/06/05,14:14:56,16,11,1, 11.8,1,1, 16.657, 10601.684, 197.825, 52675.975 20/06/05,14:14:56,17,11,1, 11.8,1,1, 16.657, 10601.679, 197.791, 52675.963 20/06/05,14:14:56,18,11,1, 11.8,1,1, 16.657, 10601.713, 197.771, 52675.937 20/06/05,14:14:56,19,11,1, 11.8,1,1, 16.657, 10601.704, 197.766, 52675.943 20/06/05,14:14:57,00,11,1, 11.8,1,1, 16.659, 10601.645, 197.713, 52675.918 20/06/05,14:14:57,01,11,1, 11.8,1,1, 16.659, 10601.690, 197.764, 52675.936 20/06/05,14:14:57,02,11,1, 11.8,1,1, 16.659, 10601.641, 197.747, 52675.931 20/06/05,14:14:57,03,11,1, 11.8,1,1, 16.659, 10601.684, 197.787, 52675.949 20/06/05,14:14:57,04,11,1, 11.8,1,1, 16.659, 10601.650, 197.741, 52675.924 20/06/05,14:14:57,05,11,1, 11.8,1,1, 16.659, 10601.657, 197.780, 52675.938 20/06/05,14:14:57,06,11,1, 11.8,1,1, 16.659, 10601.675, 197.764, 52675.898 20/06/05,14:14:57,07,11,1, 11.8,1,1, 16.659, 10601.640, 197.735, 52675.925 20/06/05,14:14:57,08,11,1, 11.8,1,1, 16.659, 10601.665, 197.733, 52675.915 20/06/05,14:14:57,09,11,1, 11.8,1,1, 16.659, 10601.660, 197.742, 52675.895 20/06/05,14:14:57,10,11,1, 11.8,1,1, 16.659, 10601.659, 197.775, 52675.975 20/06/05,14:14:57,11,11,1, 11.8,1,1, 16.659, 10601.696, 197.750, 52675.946 20/06/05,14:14:57,12,11,1, 11.8,1,1, 16.659, 10601.660, 197.773, 52675.953 20/06/05,14:14:57,13,11,1, 11.8,1,1, 16.659, 10601.674, 197.787, 52675.990 20/06/05,14:14:57,14,11,1, 11.8,1,1, 16.659, 10601.644, 197.692, 52675.876 20/06/05,14:14:57,15,11,1, 11.8,1,1, 16.659, 10601.653, 197.740, 52675.950 20/06/05,14:14:57,16,11,1, 11.8,1,1, 16.659, 10601.670, 197.707, 52675.888 20/06/05,14:14:57,17,11,1, 11.8,1,1, 16.659, 10601.634, 197.730, 52675.894 20/06/05,14:14:57,18,11,1, 11.8,1,1, 16.659, 10601.674, 197.769, 52675.974 20/06/05,14:14:57,19,11,1, 11.8,1,1, 16.659, 10601.651, 197.713, 52675.918 20/06/05,14:14:58,00,11,1, 11.9,1,1, 16.655, 10601.636, 197.726, 52675.962 20/06/05,14:14:58,01,11,1, 11.9,1,1, 16.655, 10601.648, 197.728, 52675.895 20/06/05,14:14:58,02,11,1, 11.9,1,1, 16.655, 10601.628, 197.696, 52675.905 20/06/05,14:14:58,03,11,1, 11.9,1,1, 16.655, 10601.665, 197.706, 52675.987 20/06/05,14:14:58,04,11,1, 11.9,1,1, 16.655, 10601.639, 197.709, 52675.902 20/06/05,14:14:58,05,11,1, 11.9,1,1, 16.655, 10601.679, 197.733, 52675.906 20/06/05,14:14:58,06,11,1, 11.9,1,1, 16.655, 10601.642, 197.722, 52675.930 20/06/05,14:14:58,07,11,1, 11.9,1,1, 16.655, 10601.647, 197.736, 52675.942 20/06/05,14:14:58,08,11,1, 11.9,1,1, 16.655, 10601.629, 197.686, 52675.911 20/06/05,14:14:58,09,11,1, 11.9,1,1, 16.655, 10601.633, 197.702, 52675.915 20/06/05,14:14:58,10,11,1, 11.9,1,1, 16.655, 10601.600, 197.662, 52675.874 20/06/05,14:14:58,11,11,1, 11.9,1,1, 16.655, 10601.613, 197.676, 52675.896 20/06/05,14:14:58,12,11,1, 11.9,1,1, 16.655, 10601.661, 197.744, 52675.931 20/06/05,14:14:58,13,11,1, 11.9,1,1, 16.655, 10601.646, 197.700, 52675.924 20/06/05,14:14:58,14,11,1, 11.9,1,1, 16.655, 10601.645, 197.741, 52675.944 20/06/05,14:14:58,15,11,1, 11.9,1,1, 16.655, 10601.674, 197.679, 52675.883 20/06/05,14:14:58,16,11,1, 11.9,1,1, 16.655, 10601.640, 197.704, 52675.924 20/06/05,14:14:58,17,11,1, 11.9,1,1, 16.655, 10601.625, 197.735, 52676.085 20/06/05,14:14:58,18,11,1, 11.9,1,1, 16.655, 10601.648, 197.632, 52675.885 20/06/05,14:14:58,19,11,1, 11.9,1,1, 16.655, 10601.637, 197.726, 52675.962 20/06/05,14:14:59,00,11,1, 11.8,1,1, 16.655, 10601.636, 197.645, 52675.877 20/06/05,14:14:59,01,11,1, 11.8,1,1, 16.655, 10601.639, 197.718, 52675.895 20/06/05,14:14:59,02,11,1, 11.8,1,1, 16.655, 10601.641, 197.716, 52675.947 20/06/05,14:14:59,03,11,1, 11.8,1,1, 16.655, 10601.640, 197.751, 52675.921 20/06/05,14:14:59,04,11,1, 11.8,1,1, 16.655, 10601.655, 197.695, 52675.945 20/06/05,14:14:59,05,11,1, 11.8,1,1, 16.655, 10601.632, 197.661, 52675.913 20/06/05,14:14:59,06,11,1, 11.8,1,1, 16.655, 10601.613, 197.693, 52675.890 20/06/05,14:14:59,07,11,1, 11.8,1,1, 16.655, 10601.614, 197.658, 52675.891 20/06/05,14:14:59,08,11,1, 11.8,1,1, 16.655, 10601.651, 197.732, 52675.917 20/06/05,14:14:59,09,11,1, 11.8,1,1, 16.655, 10601.633, 197.689, 52675.927 20/06/05,14:14:59,10,11,1, 11.8,1,1, 16.655, 10601.617, 197.701, 52675.887 20/06/05,14:14:59,11,11,1, 11.8,1,1, 16.655, 10601.639, 197.686, 52675.917 20/06/05,14:14:59,12,11,1, 11.8,1,1, 16.655, 10601.609, 197.658, 52675.910 20/06/05,14:14:59,13,11,1, 11.8,1,1, 16.655, 10601.638, 197.683, 52675.877 20/06/05,14:14:59,14,11,1, 11.8,1,1, 16.655, 10601.615, 197.611, 52675.841 20/06/05,14:14:59,15,11,1, 11.8,1,1, 16.655, 10601.639, 197.714, 52675.908 20/06/05,14:14:59,16,11,1, 11.8,1,1, 16.655, 10601.619, 197.652, 52675.845 20/06/05,14:14:59,17,11,1, 11.8,1,1, 16.655, 10601.621, 197.650, 52675.849 20/06/05,14:14:59,18,11,1, 11.8,1,1, 16.655, 10601.632, 197.716, 52675.905 20/06/05,14:14:59,19,11,1, 11.8,1,1, 16.655, 10601.638, 197.645, 52675.877 20/06/05,14:15:00,00,11,1, 11.9,1,1, 16.658, 10601.611, 197.622, 52675.891 20/06/05,14:15:00,01,11,1, 11.9,1,1, 16.658, 10601.630, 197.658, 52675.879 20/06/05,14:15:00,02,11,1, 11.9,1,1, 16.658, 10601.596, 197.630, 52675.867 20/06/05,14:15:00,03,11,1, 11.9,1,1, 16.658, 10601.637, 197.645, 52675.900 20/06/05,14:15:00,04,11,1, 11.9,1,1, 16.658, 10601.610, 197.590, 52675.833 20/06/05,14:15:00,05,11,1, 11.9,1,1, 16.658, 10601.623, 197.682, 52675.890 20/06/05,14:15:00,06,11,1, 11.9,1,1, 16.658, 10601.650, 197.649, 52675.861 20/06/05,14:15:00,07,11,1, 11.9,1,1, 16.658, 10601.615, 197.660, 52675.860 20/06/05,14:15:00,08,11,1, 11.9,1,1, 16.658, 10601.621, 197.601, 52675.844 20/06/05,14:15:00,09,11,1, 11.9,1,1, 16.658, 10601.616, 197.605, 52675.867 20/06/05,14:15:00,10,11,1, 11.9,1,1, 16.658, 10601.635, 197.710, 52675.908 20/06/05,14:15:00,11,11,1, 11.9,1,1, 16.658, 10601.631, 197.658, 52675.937 20/06/05,14:15:00,12,11,1, 11.9,1,1, 16.658, 10601.600, 197.650, 52675.861 20/06/05,14:15:00,13,11,1, 11.9,1,1, 16.658, 10601.616, 197.672, 52675.847 20/06/05,14:15:00,14,11,1, 11.9,1,1, 16.658, 10601.592, 197.628, 52675.854 20/06/05,14:15:00,15,11,1, 11.9,1,1, 16.658, 10601.610, 197.617, 52675.865 20/06/05,14:15:00,16,11,1, 11.9,1,1, 16.658, 10601.624, 197.647, 52675.928 20/06/05,14:15:00,17,11,1, 11.9,1,1, 16.658, 10601.612, 197.627, 52675.896 20/06/05,14:15:00,18,11,1, 11.9,1,1, 16.658, 10601.639, 197.616, 52675.914 20/06/05,14:15:00,19,11,1, 11.9,1,1, 16.658, 10601.619, 197.622, 52675.891 20/06/05,14:15:01,00,11,1, 11.9,1,1, 16.659, 10601.611, 197.569, 52675.869 20/06/05,14:15:01,01,11,1, 11.9,1,1, 16.659, 10601.629, 197.572, 52675.850 20/06/05,14:15:01,02,11,1, 11.9,1,1, 16.659, 10601.607, 197.623, 52675.890 20/06/05,14:15:01,03,11,1, 11.9,1,1, 16.659, 10601.617, 197.679, 52675.881 20/06/05,14:15:01,04,11,1, 11.9,1,1, 16.659, 10601.609, 197.648, 52675.920 20/06/05,14:15:01,05,11,1, 11.9,1,1, 16.659, 10601.617, 197.655, 52675.905 20/06/05,14:15:01,06,11,1, 11.9,1,1, 16.659, 10601.619, 197.611, 52675.870 20/06/05,14:15:01,07,11,1, 11.9,1,1, 16.659, 10601.599, 197.595, 52675.849 20/06/05,14:15:01,08,11,1, 11.9,1,1, 16.659, 10601.607, 197.631, 52675.872 20/06/05,14:15:01,09,11,1, 11.9,1,1, 16.659, 10601.612, 197.615, 52675.875 20/06/05,14:15:01,10,11,1, 11.9,1,1, 16.659, 10601.595, 197.630, 52675.852 20/06/05,14:15:01,11,11,1, 11.9,1,1, 16.659, 10601.611, 197.621, 52675.847 20/06/05,14:15:01,12,11,1, 11.9,1,1, 16.659, 10601.603, 197.622, 52675.849 20/06/05,14:15:01,13,11,1, 11.9,1,1, 16.659, 10601.578, 197.646, 52675.909 20/06/05,14:15:01,14,11,1, 11.9,1,1, 16.659, 10601.617, 197.580, 52675.868 20/06/05,14:15:01,15,11,1, 11.9,1,1, 16.659, 10601.612, 197.592, 52675.830 20/06/05,14:15:01,16,11,1, 11.9,1,1, 16.659, 10601.612, 197.625, 52675.913 20/06/05,14:15:01,17,11,1, 11.9,1,1, 16.659, 10601.590, 197.586, 52675.861 20/06/05,14:15:01,18,11,1, 11.9,1,1, 16.659, 10601.585, 197.621, 52675.912 20/06/05,14:15:01,19,11,1, 11.9,1,1, 16.659, 10601.617, 197.569, 52675.869 20/06/05,14:15:02,00,10,1, 11.9,1,1, 16.657, 10601.586, 197.514, 52675.798 20/06/05,14:15:02,01,10,1, 11.9,1,1, 16.657, 10601.586, 197.569, 52675.879 20/06/05,14:15:02,02,10,1, 11.9,1,1, 16.657, 10601.604, 197.541, 52675.829 20/06/05,14:15:02,03,10,1, 11.9,1,1, 16.657, 10601.604, 197.620, 52675.879 20/06/05,14:15:02,04,10,1, 11.9,1,1, 16.657, 10601.614, 197.590, 52675.887 20/06/05,14:15:02,05,10,1, 11.9,1,1, 16.657, 10601.581, 197.576, 52675.831 20/06/05,14:15:02,06,10,1, 11.9,1,1, 16.657, 10601.633, 197.566, 52675.862 20/06/05,14:15:02,07,10,1, 11.9,1,1, 16.657, 10601.604, 197.561, 52675.825 20/06/05,14:15:02,08,10,1, 11.9,1,1, 16.657, 10601.602, 197.613, 52675.829 20/06/05,14:15:02,09,10,1, 11.9,1,1, 16.657, 10601.606, 197.569, 52675.863 20/06/05,14:15:02,10,10,1, 11.9,1,1, 16.657, 10601.579, 197.568, 52675.835 20/06/05,14:15:02,11,10,1, 11.9,1,1, 16.657, 10601.592, 197.571, 52675.823 20/06/05,14:15:02,12,10,1, 11.9,1,1, 16.657, 10601.568, 197.570, 52675.830 20/06/05,14:15:02,13,10,1, 11.9,1,1, 16.657, 10601.612, 197.600, 52675.844 20/06/05,14:15:02,14,10,1, 11.9,1,1, 16.657, 10601.564, 197.555, 52675.982 20/06/05,14:15:02,15,10,1, 11.9,1,1, 16.657, 10601.611, 197.550, 52675.779 20/06/05,14:15:02,16,10,1, 11.9,1,1, 16.657, 10601.627, 197.587, 52675.821 20/06/05,14:15:02,17,10,1, 11.9,1,1, 16.657, 10601.589, 197.535, 52675.860 20/06/05,14:15:02,18,10,1, 11.9,1,1, 16.657, 10601.585, 197.537, 52675.802 20/06/05,14:15:02,19,10,1, 11.9,1,1, 16.657, 10601.591, 197.514, 52675.798 20/06/05,14:15:03,00,10,1, 11.9,1,1, 16.654, 10601.578, 197.531, 52675.830 20/06/05,14:15:03,01,10,1, 11.9,1,1, 16.654, 10601.590, 197.558, 52675.812 20/06/05,14:15:03,02,10,1, 11.9,1,1, 16.654, 10601.580, 197.543, 52675.818 20/06/05,14:15:03,03,10,1, 11.9,1,1, 16.654, 10601.586, 197.579, 52675.827 20/06/05,14:15:03,04,10,1, 11.9,1,1, 16.654, 10601.579, 197.522, 52675.801 20/06/05,14:15:03,05,10,1, 11.9,1,1, 16.654, 10601.584, 197.542, 52675.805 20/06/05,14:15:03,06,10,1, 11.9,1,1, 16.654, 10601.573, 197.551, 52675.813 20/06/05,14:15:03,07,10,1, 11.9,1,1, 16.654, 10601.571, 197.488, 52675.788 20/06/05,14:15:03,08,10,1, 11.9,1,1, 16.654, 10601.584, 197.518, 52675.783 20/06/05,14:15:03,09,10,1, 11.9,1,1, 16.654, 10601.589, 197.539, 52675.817 20/06/05,14:15:03,10,10,1, 11.9,1,1, 16.654, 10601.587, 197.517, 52675.820 20/06/05,14:15:03,11,10,1, 11.9,1,1, 16.654, 10601.630, 197.579, 52675.810 20/06/05,14:15:03,12,10,1, 11.9,1,1, 16.654, 10601.588, 197.535, 52675.850 20/06/05,14:15:03,13,10,1, 11.9,1,1, 16.654, 10601.573, 197.535, 52675.801 20/06/05,14:15:03,14,10,1, 11.9,1,1, 16.654, 10601.588, 197.490, 52675.793 20/06/05,14:15:03,15,10,1, 11.9,1,1, 16.654, 10601.605, 197.539, 52675.848 20/06/05,14:15:03,16,10,1, 11.9,1,1, 16.654, 10601.573, 197.539, 52675.812 20/06/05,14:15:03,17,10,1, 11.9,1,1, 16.654, 10601.578, 197.523, 52675.834 20/06/05,14:15:03,18,10,1, 11.9,1,1, 16.654, 10601.551, 197.521, 52675.827 20/06/05,14:15:03,19,10,1, 11.9,1,1, 16.654, 10601.581, 197.531, 52675.830 20/06/05,14:15:04,00,08,1, 11.8,1,1, 16.661, 10601.561, 197.508, 52675.796 20/06/05,14:15:04,01,08,1, 11.8,1,1, 16.661, 10601.587, 197.519, 52675.822 20/06/05,14:15:04,02,08,1, 11.8,1,1, 16.661, 10601.579, 197.515, 52675.809 20/06/05,14:15:04,03,08,1, 11.8,1,1, 16.661, 10601.604, 197.552, 52675.875 20/06/05,14:15:04,04,08,1, 11.8,1,1, 16.661, 10601.571, 197.509, 52675.803 20/06/05,14:15:04,05,08,1, 11.8,1,1, 16.661, 10601.558, 197.506, 52675.822 20/06/05,14:15:04,06,08,1, 11.8,1,1, 16.661, 10601.576, 197.524, 52675.878 20/06/05,14:15:04,07,08,1, 11.8,1,1, 16.661, 10601.575, 197.480, 52675.821 20/06/05,14:15:04,08,08,1, 11.8,1,1, 16.661, 10601.556, 197.505, 52675.824 20/06/05,14:15:04,09,08,1, 11.8,1,1, 16.661, 10601.571, 197.492, 52675.826 20/06/05,14:15:04,10,08,1, 11.8,1,1, 16.661, 10601.577, 197.529, 52675.864 20/06/05,14:15:04,11,08,1, 11.8,1,1, 16.661, 10601.562, 197.520, 52675.829 20/06/05,14:15:04,12,08,1, 11.8,1,1, 16.661, 10601.545, 197.456, 52675.791 20/06/05,14:15:04,13,08,1, 11.8,1,1, 16.661, 10601.542, 197.528, 52675.805 20/06/05,14:15:04,14,08,1, 11.8,1,1, 16.661, 10601.587, 197.492, 52675.829 20/06/05,14:15:04,15,08,1, 11.8,1,1, 16.661, 10601.574, 197.521, 52675.862 20/06/05,14:15:04,16,08,1, 11.8,1,1, 16.661, 10601.586, 197.498, 52675.812 20/06/05,14:15:04,17,08,1, 11.8,1,1, 16.661, 10601.561, 197.480, 52675.811 20/06/05,14:15:04,18,08,1, 11.8,1,1, 16.661, 10601.587, 197.484, 52675.823 20/06/05,14:15:04,19,08,1, 11.8,1,1, 16.661, 10601.567, 197.508, 52675.796 20/06/05,14:15:05,00,11,1, 11.9,1,1, 16.659, 10601.536, 197.415, 52675.744 20/06/05,14:15:05,01,11,1, 11.9,1,1, 16.659, 10601.567, 197.472, 52675.836 20/06/05,14:15:05,02,11,1, 11.9,1,1, 16.659, 10601.553, 197.438, 52675.760 20/06/05,14:15:05,03,11,1, 11.9,1,1, 16.659, 10601.542, 197.513, 52675.828 20/06/05,14:15:05,04,11,1, 11.9,1,1, 16.659, 10601.569, 197.455, 52675.801 20/06/05,14:15:05,05,11,1, 11.9,1,1, 16.659, 10601.545, 197.458, 52675.794 20/06/05,14:15:05,06,11,1, 11.9,1,1, 16.659, 10601.537, 197.491, 52675.810 20/06/05,14:15:05,07,11,1, 11.9,1,1, 16.659, 10601.561, 197.436, 52675.758 20/06/05,14:15:05,08,11,1, 11.9,1,1, 16.659, 10601.548, 197.490, 52675.835 20/06/05,14:15:05,09,11,1, 11.9,1,1, 16.659, 10601.617, 197.479, 52675.808 20/06/05,14:15:05,10,11,1, 11.9,1,1, 16.659, 10601.564, 197.445, 52675.778 20/06/05,14:15:05,11,11,1, 11.9,1,1, 16.659, 10601.586, 197.461, 52675.747 20/06/05,14:15:05,12,11,1, 11.9,1,1, 16.659, 10601.561, 197.403, 52675.751 20/06/05,14:15:05,13,11,1, 11.9,1,1, 16.659, 10601.556, 197.465, 52675.778 20/06/05,14:15:05,14,11,1, 11.9,1,1, 16.659, 10601.546, 197.439, 52675.809 20/06/05,14:15:05,15,11,1, 11.9,1,1, 16.659, 10601.535, 197.509, 52675.799 20/06/05,14:15:05,16,11,1, 11.9,1,1, 16.659, 10601.545, 197.505, 52675.788 20/06/05,14:15:05,17,11,1, 11.9,1,1, 16.659, 10601.564, 197.431, 52675.770 20/06/05,14:15:05,18,11,1, 11.9,1,1, 16.659, 10601.562, 197.476, 52675.794 20/06/05,14:15:05,19,11,1, 11.9,1,1, 16.659, 10601.537, 197.415, 52675.744 20/06/05,14:15:06,00,10,1, 11.9,1,1, 16.655, 10601.519, 197.395, 52675.755 20/06/05,14:15:06,01,10,1, 11.9,1,1, 16.655, 10601.572, 197.466, 52675.803 20/06/05,14:15:06,02,10,1, 11.9,1,1, 16.655, 10601.564, 197.416, 52675.752 20/06/05,14:15:06,03,10,1, 11.9,1,1, 16.655, 10601.557, 197.476, 52675.802 20/06/05,14:15:06,04,10,1, 11.9,1,1, 16.655, 10601.536, 197.402, 52675.721 20/06/05,14:15:06,05,10,1, 11.9,1,1, 16.655, 10601.515, 197.405, 52675.765 20/06/05,14:15:06,06,10,1, 11.9,1,1, 16.655, 10601.542, 197.423, 52675.816 20/06/05,14:15:06,07,10,1, 11.9,1,1, 16.655, 10601.553, 197.393, 52675.758 20/06/05,14:15:06,08,10,1, 11.9,1,1, 16.655, 10601.557, 197.463, 52675.789 20/06/05,14:15:06,09,10,1, 11.9,1,1, 16.655, 10601.562, 197.432, 52675.831 20/06/05,14:15:06,10,10,1, 11.9,1,1, 16.655, 10601.542, 197.444, 52675.751 20/06/05,14:15:06,11,10,1, 11.9,1,1, 16.655, 10601.533, 197.458, 52675.790 20/06/05,14:15:06,12,10,1, 11.9,1,1, 16.655, 10601.527, 197.370, 52675.756 20/06/05,14:15:06,13,10,1, 11.9,1,1, 16.655, 10601.523, 197.440, 52675.799 20/06/05,14:15:06,14,10,1, 11.9,1,1, 16.655, 10601.528, 197.399, 52675.738 20/06/05,14:15:06,15,10,1, 11.9,1,1, 16.655, 10601.522, 197.411, 52675.768 20/06/05,14:15:06,16,10,1, 11.9,1,1, 16.655, 10601.539, 197.427, 52675.801 20/06/05,14:15:06,17,10,1, 11.9,1,1, 16.655, 10601.508, 197.386, 52675.721 20/06/05,14:15:06,18,10,1, 11.9,1,1, 16.655, 10601.507, 197.441, 52675.804 20/06/05,14:15:06,19,10,1, 11.9,1,1, 16.655, 10601.521, 197.395, 52675.755 20/06/05,14:15:07,00,11,1, 11.9,1,1, 16.655, 10601.519, 197.371, 52675.717 20/06/05,14:15:07,01,11,1, 11.9,1,1, 16.655, 10601.499, 197.443, 52675.805 20/06/05,14:15:07,02,11,1, 11.9,1,1, 16.655, 10601.517, 197.378, 52675.739 20/06/05,14:15:07,03,11,1, 11.9,1,1, 16.655, 10601.516, 197.415, 52675.747 20/06/05,14:15:07,04,11,1, 11.9,1,1, 16.655, 10601.536, 197.386, 52675.759 20/06/05,14:15:07,05,11,1, 11.9,1,1, 16.655, 10601.513, 197.372, 52675.713 20/06/05,14:15:07,06,11,1, 11.9,1,1, 16.655, 10601.535, 197.430, 52675.772 20/06/05,14:15:07,07,11,1, 11.9,1,1, 16.655, 10601.535, 197.379, 52675.755 20/06/05,14:15:07,08,11,1, 11.9,1,1, 16.655, 10601.543, 197.435, 52675.786 20/06/05,14:15:07,09,11,1, 11.9,1,1, 16.655, 10601.540, 197.422, 52675.796 20/06/05,14:15:07,10,11,1, 11.9,1,1, 16.655, 10601.532, 197.363, 52675.749 20/06/05,14:15:07,11,11,1, 11.9,1,1, 16.655, 10601.521, 197.409, 52675.765 20/06/05,14:15:07,12,11,1, 11.9,1,1, 16.655, 10601.526, 197.366, 52675.761 20/06/05,14:15:07,13,11,1, 11.9,1,1, 16.655, 10601.545, 197.424, 52675.789 20/06/05,14:15:07,14,11,1, 11.9,1,1, 16.655, 10601.536, 197.427, 52675.767 20/06/05,14:15:07,15,11,1, 11.9,1,1, 16.655, 10601.553, 197.404, 52675.775 20/06/05,14:15:07,16,11,1, 11.9,1,1, 16.655, 10601.561, 197.434, 52675.800 20/06/05,14:15:07,17,11,1, 11.9,1,1, 16.655, 10601.536, 197.339, 52675.741 20/06/05,14:15:07,18,11,1, 11.9,1,1, 16.655, 10601.516, 197.407, 52675.777 20/06/05,14:15:07,19,11,1, 11.9,1,1, 16.655, 10601.525, 197.371, 52675.717 20/06/05,14:15:08,00,12,1, 11.9,1,1, 16.656, 10601.511, 197.288, 52675.729 20/06/05,14:15:08,01,12,1, 11.9,1,1, 16.656, 10601.525, 197.352, 52675.767 20/06/05,14:15:08,02,12,1, 11.9,1,1, 16.656, 10601.521, 197.345, 52675.734 20/06/05,14:15:08,03,12,1, 11.9,1,1, 16.656, 10601.517, 197.404, 52675.771 20/06/05,14:15:08,04,12,1, 11.9,1,1, 16.656, 10601.544, 197.332, 52675.780 20/06/05,14:15:08,05,12,1, 11.9,1,1, 16.656, 10601.523, 197.366, 52675.740 20/06/05,14:15:08,06,12,1, 11.9,1,1, 16.656, 10601.534, 197.368, 52675.764 20/06/05,14:15:08,07,12,1, 11.9,1,1, 16.656, 10601.532, 197.335, 52675.763 20/06/05,14:15:08,08,12,1, 11.9,1,1, 16.656, 10601.553, 197.429, 52675.799 20/06/05,14:15:08,09,12,1, 11.9,1,1, 16.656, 10601.545, 197.378, 52675.810 20/06/05,14:15:08,10,12,1, 11.9,1,1, 16.656, 10601.515, 197.351, 52675.747 20/06/05,14:15:08,11,12,1, 11.9,1,1, 16.656, 10601.534, 197.384, 52675.775 20/06/05,14:15:08,12,12,1, 11.9,1,1, 16.656, 10601.511, 197.310, 52675.746 20/06/05,14:15:08,13,12,1, 11.9,1,1, 16.656, 10601.520, 197.394, 52675.802 20/06/05,14:15:08,14,12,1, 11.9,1,1, 16.656, 10601.528, 197.371, 52675.776 20/06/05,14:15:08,15,12,1, 11.9,1,1, 16.656, 10601.525, 197.370, 52675.779 20/06/05,14:15:08,16,12,1, 11.9,1,1, 16.656, 10601.519, 197.389, 52675.771 20/06/05,14:15:08,17,12,1, 11.9,1,1, 16.656, 10601.485, 197.277, 52675.727 20/06/05,14:15:08,18,12,1, 11.9,1,1, 16.656, 10601.522, 197.359, 52675.804 20/06/05,14:15:08,19,12,1, 11.9,1,1, 16.656, 10601.514, 197.288, 52675.729 20/06/05,14:15:09,00,12,1, 11.9,1,1, 16.657, 10601.469, 197.299, 52675.724 20/06/05,14:15:09,01,12,1, 11.9,1,1, 16.657, 10601.555, 197.368, 52675.751 20/06/05,14:15:09,02,12,1, 11.9,1,1, 16.657, 10601.521, 197.364, 52675.720 20/06/05,14:15:09,03,12,1, 11.9,1,1, 16.657, 10601.511, 197.405, 52675.982 20/06/05,14:15:09,04,12,1, 11.9,1,1, 16.657, 10601.482, 197.340, 52675.788 20/06/05,14:15:09,05,12,1, 11.9,1,1, 16.657, 10601.491, 197.376, 52675.767 20/06/05,14:15:09,06,12,1, 11.9,1,1, 16.657, 10601.490, 197.347, 52675.733 20/06/05,14:15:09,07,12,1, 11.9,1,1, 16.657, 10601.490, 197.326, 52675.714 20/06/05,14:15:09,08,12,1, 11.9,1,1, 16.657, 10601.528, 197.393, 52675.780 20/06/05,14:15:09,09,12,1, 11.9,1,1, 16.657, 10601.543, 197.356, 52675.739 20/06/05,14:15:09,10,12,1, 11.9,1,1, 16.657, 10601.521, 197.307, 52675.742 20/06/05,14:15:09,11,12,1, 11.9,1,1, 16.657, 10601.499, 197.344, 52675.749 20/06/05,14:15:09,12,12,1, 11.9,1,1, 16.657, 10601.473, 197.285, 52675.714 20/06/05,14:15:09,13,12,1, 11.9,1,1, 16.657, 10601.519, 197.403, 52675.809 20/06/05,14:15:09,14,12,1, 11.9,1,1, 16.657, 10601.525, 197.329, 52675.743 20/06/05,14:15:09,15,12,1, 11.9,1,1, 16.657, 10601.517, 197.372, 52675.760 20/06/05,14:15:09,16,12,1, 11.9,1,1, 16.657, 10601.526, 197.365, 52675.781 20/06/05,14:15:09,17,12,1, 11.9,1,1, 16.657, 10601.491, 197.303, 52675.693 20/06/05,14:15:09,18,12,1, 11.9,1,1, 16.657, 10601.519, 197.332, 52675.768 20/06/05,14:15:09,19,12,1, 11.9,1,1, 16.657, 10601.475, 197.299, 52675.724 20/06/05,14:15:10,00,11,1, 11.8,1,1, 16.659, 10601.494, 197.293, 52675.752 20/06/05,14:15:10,01,11,1, 11.8,1,1, 16.659, 10601.506, 197.306, 52675.783 20/06/05,14:15:10,02,11,1, 11.8,1,1, 16.659, 10601.519, 197.322, 52675.707 20/06/05,14:15:10,03,11,1, 11.8,1,1, 16.659, 10601.519, 197.364, 52675.794 20/06/05,14:15:10,04,11,1, 11.8,1,1, 16.659, 10601.496, 197.305, 52675.748 20/06/05,14:15:10,05,11,1, 11.8,1,1, 16.659, 10601.499, 197.299, 52675.734 20/06/05,14:15:10,06,11,1, 11.8,1,1, 16.659, 10601.521, 197.282, 52675.768 20/06/05,14:15:10,07,11,1, 11.8,1,1, 16.659, 10601.510, 197.318, 52675.798 20/06/05,14:15:10,08,11,1, 11.8,1,1, 16.659, 10601.527, 197.313, 52675.817 20/06/05,14:15:10,09,11,1, 11.8,1,1, 16.659, 10601.516, 197.289, 52675.840 20/06/05,14:15:10,10,11,1, 11.8,1,1, 16.659, 10601.546, 197.352, 52675.810 20/06/05,14:15:10,11,11,1, 11.8,1,1, 16.659, 10601.523, 197.303, 52675.798 20/06/05,14:15:10,12,11,1, 11.8,1,1, 16.659, 10601.512, 197.342, 52675.849 20/06/05,14:15:10,13,11,1, 11.8,1,1, 16.659, 10601.512, 197.297, 52675.792 20/06/05,14:15:10,14,11,1, 11.8,1,1, 16.659, 10601.567, 197.334, 52675.514 20/06/05,14:15:10,15,11,1, 11.8,1,1, 16.659, 10601.510, 197.346, 52675.758 20/06/05,14:15:10,16,11,1, 11.8,1,1, 16.659, 10601.489, 197.377, 52675.807 20/06/05,14:15:10,17,11,1, 11.8,1,1, 16.659, 10601.534, 197.342, 52675.798 20/06/05,14:15:10,18,11,1, 11.8,1,1, 16.659, 10601.489, 197.329, 52675.785 20/06/05,14:15:10,19,11,1, 11.8,1,1, 16.659, 10601.496, 197.293, 52675.752 20/06/05,14:15:11,00,11,1, 11.9,1,1, 16.658, 10601.519, 197.320, 52675.798 20/06/05,14:15:11,01,11,1, 11.9,1,1, 16.658, 10601.507, 197.317, 52675.805 20/06/05,14:15:11,02,11,1, 11.9,1,1, 16.658, 10601.499, 197.299, 52675.797 20/06/05,14:15:11,03,11,1, 11.9,1,1, 16.658, 10601.506, 197.335, 52675.798 20/06/05,14:15:11,04,11,1, 11.9,1,1, 16.658, 10601.517, 197.314, 52675.832 20/06/05,14:15:11,05,11,1, 11.9,1,1, 16.658, 10601.497, 197.301, 52675.769 20/06/05,14:15:11,06,11,1, 11.9,1,1, 16.658, 10601.498, 197.324, 52675.815 20/06/05,14:15:11,07,11,1, 11.9,1,1, 16.658, 10601.531, 197.312, 52675.834 20/06/05,14:15:11,08,11,1, 11.9,1,1, 16.658, 10601.530, 197.296, 52675.774 20/06/05,14:15:11,09,11,1, 11.9,1,1, 16.658, 10601.486, 197.322, 52675.803 20/06/05,14:15:11,10,11,1, 11.9,1,1, 16.658, 10601.518, 197.326, 52675.770 20/06/05,14:15:11,11,11,1, 11.9,1,1, 16.658, 10601.522, 197.343, 52675.808 20/06/05,14:15:11,12,11,1, 11.9,1,1, 16.658, 10601.515, 197.318, 52675.815 20/06/05,14:15:11,13,11,1, 11.9,1,1, 16.658, 10601.502, 197.255, 52675.765 20/06/05,14:15:11,14,11,1, 11.9,1,1, 16.658, 10601.474, 197.264, 52675.746 20/06/05,14:15:11,15,11,1, 11.9,1,1, 16.658, 10601.519, 197.313, 52675.752 20/06/05,14:15:11,16,11,1, 11.9,1,1, 16.658, 10601.475, 197.295, 52675.812 20/06/05,14:15:11,17,11,1, 11.9,1,1, 16.658, 10601.499, 197.246, 52675.737 20/06/05,14:15:11,18,11,1, 11.9,1,1, 16.658, 10601.502, 197.310, 52675.775 20/06/05,14:15:11,19,11,1, 11.9,1,1, 16.658, 10601.527, 197.320, 52675.798 20/06/05,14:15:12,00,11,1, 11.9,1,1, 16.660, 10601.478, 197.293, 52675.737 20/06/05,14:15:12,01,11,1, 11.9,1,1, 16.660, 10601.483, 197.266, 52675.731 20/06/05,14:15:12,02,11,1, 11.9,1,1, 16.660, 10601.495, 197.303, 52675.779 20/06/05,14:15:12,03,11,1, 11.9,1,1, 16.660, 10601.518, 197.301, 52675.784 20/06/05,14:15:12,04,11,1, 11.9,1,1, 16.660, 10601.516, 197.293, 52675.788 20/06/05,14:15:12,05,11,1, 11.9,1,1, 16.660, 10601.490, 197.253, 52675.781 20/06/05,14:15:12,06,11,1, 11.9,1,1, 16.660, 10601.514, 197.299, 52675.752 20/06/05,14:15:12,07,11,1, 11.9,1,1, 16.660, 10601.496, 197.245, 52675.783 20/06/05,14:15:12,08,11,1, 11.9,1,1, 16.660, 10601.494, 197.265, 52675.745 20/06/05,14:15:12,09,11,1, 11.9,1,1, 16.660, 10601.502, 197.335, 52675.818 20/06/05,14:15:12,10,11,1, 11.9,1,1, 16.660, 10601.512, 197.323, 52675.777 20/06/05,14:15:12,11,11,1, 11.9,1,1, 16.660, 10601.458, 197.221, 52675.734 20/06/05,14:15:12,12,11,1, 11.9,1,1, 16.660, 10601.501, 197.313, 52675.791 20/06/05,14:15:12,13,11,1, 11.9,1,1, 16.660, 10601.481, 197.278, 52675.781 20/06/05,14:15:12,14,11,1, 11.9,1,1, 16.660, 10601.472, 197.260, 52675.757 20/06/05,14:15:12,15,11,1, 11.9,1,1, 16.660, 10601.483, 197.253, 52675.775 20/06/05,14:15:12,16,11,1, 11.9,1,1, 16.660, 10601.498, 197.331, 52675.756 20/06/05,14:15:12,17,11,1, 11.9,1,1, 16.660, 10601.455, 197.265, 52675.726 20/06/05,14:15:12,18,11,1, 11.9,1,1, 16.660, 10601.494, 197.307, 52675.795 20/06/05,14:15:12,19,11,1, 11.9,1,1, 16.660, 10601.482, 197.293, 52675.737 20/06/05,14:15:13,00,12,1, 11.8,1,1, 16.658, 10601.528, 197.268, 52675.749 20/06/05,14:15:13,01,12,1, 11.8,1,1, 16.658, 10601.504, 197.261, 52675.778 20/06/05,14:15:13,02,12,1, 11.8,1,1, 16.658, 10601.501, 197.285, 52675.746 20/06/05,14:15:13,03,12,1, 11.8,1,1, 16.658, 10601.480, 197.261, 52675.757 20/06/05,14:15:13,04,12,1, 11.8,1,1, 16.658, 10601.468, 197.225, 52675.703 20/06/05,14:15:13,05,12,1, 11.8,1,1, 16.658, 10601.476, 197.294, 52675.732 20/06/05,14:15:13,06,12,1, 11.8,1,1, 16.658, 10601.487, 197.261, 52675.756 20/06/05,14:15:13,07,12,1, 11.8,1,1, 16.658, 10601.475, 197.230, 52675.727 20/06/05,14:15:13,08,12,1, 11.8,1,1, 16.658, 10601.485, 197.264, 52675.792 20/06/05,14:15:13,09,12,1, 11.8,1,1, 16.658, 10601.495, 197.252, 52675.745 20/06/05,14:15:13,10,12,1, 11.8,1,1, 16.658, 10601.492, 197.259, 52675.742 20/06/05,14:15:13,11,12,1, 11.8,1,1, 16.658, 10601.490, 197.269, 52675.756 20/06/05,14:15:13,12,12,1, 11.8,1,1, 16.658, 10601.503, 197.278, 52675.786 20/06/05,14:15:13,13,12,1, 11.8,1,1, 16.658, 10601.503, 197.297, 52675.780 20/06/05,14:15:13,14,12,1, 11.8,1,1, 16.658, 10601.457, 197.264, 52675.749 20/06/05,14:15:13,15,12,1, 11.8,1,1, 16.658, 10601.464, 197.259, 52675.746 20/06/05,14:15:13,16,12,1, 11.8,1,1, 16.658, 10601.478, 197.280, 52675.724 20/06/05,14:15:13,17,12,1, 11.8,1,1, 16.658, 10601.474, 197.225, 52675.763 20/06/05,14:15:13,18,12,1, 11.8,1,1, 16.658, 10601.497, 197.276, 52675.731 20/06/05,14:15:13,19,12,1, 11.8,1,1, 16.658, 10601.528, 197.268, 52675.749 20/06/05,14:15:14,00,12,1, 11.9,1,1, 16.657, 10601.494, 197.265, 52675.768 20/06/05,14:15:14,01,12,1, 11.9,1,1, 16.657, 10601.471, 197.250, 52675.706 20/06/05,14:15:14,02,12,1, 11.9,1,1, 16.657, 10601.464, 197.260, 52675.744 20/06/05,14:15:14,03,12,1, 11.9,1,1, 16.657, 10601.456, 197.219, 52675.720 20/06/05,14:15:14,04,12,1, 11.9,1,1, 16.657, 10601.504, 197.277, 52675.739 20/06/05,14:15:14,05,12,1, 11.9,1,1, 16.657, 10601.456, 197.212, 52675.694 20/06/05,14:15:14,06,12,1, 11.9,1,1, 16.657, 10601.476, 197.229, 52675.722 20/06/05,14:15:14,07,12,1, 11.9,1,1, 16.657, 10601.454, 197.215, 52675.701 20/06/05,14:15:14,08,12,1, 11.9,1,1, 16.657, 10601.450, 197.257, 52675.756 20/06/05,14:15:14,09,12,1, 11.9,1,1, 16.657, 10601.459, 197.220, 52675.697 20/06/05,14:15:14,10,12,1, 11.9,1,1, 16.657, 10601.463, 197.215, 52675.705 20/06/05,14:15:14,11,12,1, 11.9,1,1, 16.657, 10601.471, 197.274, 52675.800 20/06/05,14:15:14,12,12,1, 11.9,1,1, 16.657, 10601.482, 197.247, 52675.742 20/06/05,14:15:14,13,12,1, 11.9,1,1, 16.657, 10601.473, 197.251, 52675.771 20/06/05,14:15:14,14,12,1, 11.9,1,1, 16.657, 10601.496, 197.264, 52675.743 20/06/05,14:15:14,15,12,1, 11.9,1,1, 16.657, 10601.446, 197.212, 52675.708 20/06/05,14:15:14,16,12,1, 11.9,1,1, 16.657, 10601.454, 197.210, 52675.724 20/06/05,14:15:14,17,12,1, 11.9,1,1, 16.657, 10601.440, 197.197, 52675.710 20/06/05,14:15:14,18,12,1, 11.9,1,1, 16.657, 10601.476, 197.184, 52675.708 20/06/05,14:15:14,19,12,1, 11.9,1,1, 16.657, 10601.498, 197.265, 52675.768 20/06/05,14:15:15,00,11,1, 11.9,1,1, 16.658, 10601.444, 197.199, 52675.660 20/06/05,14:15:15,01,11,1, 11.9,1,1, 16.658, 10601.483, 197.190, 52675.681 20/06/05,14:15:15,02,11,1, 11.9,1,1, 16.658, 10601.479, 197.259, 52675.762 20/06/05,14:15:15,03,11,1, 11.9,1,1, 16.658, 10601.473, 197.191, 52675.743 20/06/05,14:15:15,04,11,1, 11.9,1,1, 16.658, 10601.477, 197.260, 52675.734 20/06/05,14:15:15,05,11,1, 11.9,1,1, 16.658, 10601.490, 197.225, 52675.751 20/06/05,14:15:15,06,11,1, 11.9,1,1, 16.658, 10601.456, 197.228, 52675.744 20/06/05,14:15:15,07,11,1, 11.9,1,1, 16.658, 10601.483, 197.230, 52675.693 20/06/05,14:15:15,08,11,1, 11.9,1,1, 16.658, 10601.476, 197.247, 52675.756 20/06/05,14:15:15,09,11,1, 11.9,1,1, 16.658, 10601.476, 197.213, 52675.670 20/06/05,14:15:15,10,11,1, 11.9,1,1, 16.658, 10601.474, 197.269, 52675.683 20/06/05,14:15:15,11,11,1, 11.9,1,1, 16.658, 10601.444, 197.161, 52675.672 20/06/05,14:15:15,12,11,1, 11.9,1,1, 16.658, 10601.457, 197.221, 52675.633 20/06/05,14:15:15,13,11,1, 11.9,1,1, 16.658, 10601.454, 197.200, 52675.664 20/06/05,14:15:15,14,11,1, 11.9,1,1, 16.658, 10601.436, 197.178, 52675.646 20/06/05,14:15:15,15,11,1, 11.9,1,1, 16.658, 10601.476, 197.244, 52675.700 20/06/05,14:15:15,16,11,1, 11.9,1,1, 16.658, 10601.462, 197.191, 52675.653 20/06/05,14:15:15,17,11,1, 11.9,1,1, 16.658, 10601.488, 197.228, 52675.684 20/06/05,14:15:15,18,11,1, 11.9,1,1, 16.658, 10601.439, 197.214, 52675.697 20/06/05,14:15:15,19,11,1, 11.9,1,1, 16.658, 10601.446, 197.199, 52675.660 20/06/05,14:15:16,00,11,1, 11.9,1,1, 16.661, 10601.428, 197.232, 52675.706 20/06/05,14:15:16,01,11,1, 11.9,1,1, 16.661, 10601.446, 197.170, 52675.612 20/06/05,14:15:16,02,11,1, 11.9,1,1, 16.661, 10601.456, 197.232, 52675.682 20/06/05,14:15:16,03,11,1, 11.9,1,1, 16.661, 10601.463, 197.185, 52675.671 20/06/05,14:15:16,04,11,1, 11.9,1,1, 16.661, 10601.459, 197.221, 52675.683 20/06/05,14:15:16,05,11,1, 11.9,1,1, 16.661, 10601.459, 197.225, 52675.696 20/06/05,14:15:16,06,11,1, 11.9,1,1, 16.661, 10601.429, 197.196, 52675.645 20/06/05,14:15:16,07,11,1, 11.9,1,1, 16.661, 10601.418, 197.232, 52675.677 20/06/05,14:15:16,08,11,1, 11.9,1,1, 16.661, 10601.438, 197.220, 52675.693 20/06/05,14:15:16,09,11,1, 11.9,1,1, 16.661, 10601.433, 197.209, 52675.681 20/06/05,14:15:16,10,11,1, 11.9,1,1, 16.661, 10601.461, 197.233, 52675.694 20/06/05,14:15:16,11,11,1, 11.9,1,1, 16.661, 10601.430, 197.215, 52675.683 20/06/05,14:15:16,12,11,1, 11.9,1,1, 16.661, 10601.471, 197.244, 52675.685 20/06/05,14:15:16,13,11,1, 11.9,1,1, 16.661, 10601.441, 197.179, 52675.643 20/06/05,14:15:16,14,11,1, 11.9,1,1, 16.661, 10601.444, 197.207, 52675.676 20/06/05,14:15:16,15,11,1, 11.9,1,1, 16.661, 10601.453, 197.222, 52675.715 20/06/05,14:15:16,16,11,1, 11.9,1,1, 16.661, 10601.419, 197.186, 52675.665 20/06/05,14:15:16,17,11,1, 11.9,1,1, 16.661, 10601.423, 197.241, 52675.690 20/06/05,14:15:16,18,11,1, 11.9,1,1, 16.661, 10601.447, 197.212, 52675.698 20/06/05,14:15:16,19,11,1, 11.9,1,1, 16.661, 10601.431, 197.232, 52675.706 20/06/05,14:15:17,00,12,1, 11.9,1,1, 16.660, 10601.469, 197.213, 52675.702 20/06/05,14:15:17,01,12,1, 11.9,1,1, 16.660, 10601.419, 197.196, 52675.699 20/06/05,14:15:17,02,12,1, 11.9,1,1, 16.660, 10601.426, 197.199, 52675.613 20/06/05,14:15:17,03,12,1, 11.9,1,1, 16.660, 10601.450, 197.180, 52675.621 20/06/05,14:15:17,04,12,1, 11.9,1,1, 16.660, 10601.445, 197.242, 52675.679 20/06/05,14:15:17,05,12,1, 11.9,1,1, 16.660, 10601.452, 197.208, 52675.658 20/06/05,14:15:17,06,12,1, 11.9,1,1, 16.660, 10601.417, 197.203, 52675.702 20/06/05,14:15:17,07,12,1, 11.9,1,1, 16.660, 10601.444, 197.171, 52675.660 20/06/05,14:15:17,08,12,1, 11.9,1,1, 16.660, 10601.431, 197.146, 52675.584 20/06/05,14:15:17,09,12,1, 11.9,1,1, 16.660, 10601.443, 197.231, 52675.702 20/06/05,14:15:17,10,12,1, 11.9,1,1, 16.660, 10601.411, 197.166, 52675.629 20/06/05,14:15:17,11,12,1, 11.9,1,1, 16.660, 10601.469, 197.202, 52675.664 20/06/05,14:15:17,12,12,1, 11.9,1,1, 16.660, 10601.434, 197.198, 52675.682 20/06/05,14:15:17,13,12,1, 11.9,1,1, 16.660, 10601.449, 197.225, 52675.646 20/06/05,14:15:17,14,12,1, 11.9,1,1, 16.660, 10601.441, 197.217, 52675.705 20/06/05,14:15:17,15,12,1, 11.9,1,1, 16.660, 10601.397, 197.139, 52675.587 20/06/05,14:15:17,16,12,1, 11.9,1,1, 16.660, 10601.429, 197.208, 52675.686 20/06/05,14:15:17,17,12,1, 11.9,1,1, 16.660, 10601.405, 197.158, 52675.646 20/06/05,14:15:17,18,12,1, 11.9,1,1, 16.660, 10601.433, 197.224, 52675.682 20/06/05,14:15:17,19,12,1, 11.9,1,1, 16.660, 10601.477, 197.213, 52675.702 20/06/05,14:15:18,00,12,1, 11.9,1,1, 16.659, 10601.394, 197.140, 52675.625 20/06/05,14:15:18,01,12,1, 11.9,1,1, 16.659, 10601.436, 197.217, 52675.702 20/06/05,14:15:18,02,12,1, 11.9,1,1, 16.659, 10601.402, 197.142, 52675.618 20/06/05,14:15:18,03,12,1, 11.9,1,1, 16.659, 10601.437, 197.172, 52675.651 20/06/05,14:15:18,04,12,1, 11.9,1,1, 16.659, 10601.406, 197.123, 52675.622 20/06/05,14:15:18,05,12,1, 11.9,1,1, 16.659, 10601.446, 197.197, 52675.641 20/06/05,14:15:18,06,12,1, 11.9,1,1, 16.659, 10601.425, 197.147, 52675.629 20/06/05,14:15:18,07,12,1, 11.9,1,1, 16.659, 10601.431, 197.170, 52675.640 20/06/05,14:15:18,08,12,1, 11.9,1,1, 16.659, 10601.435, 197.228, 52675.643 20/06/05,14:15:18,09,12,1, 11.9,1,1, 16.659, 10601.445, 197.186, 52675.674 20/06/05,14:15:18,10,12,1, 11.9,1,1, 16.659, 10601.438, 197.176, 52675.698 20/06/05,14:15:18,11,12,1, 11.9,1,1, 16.659, 10601.423, 197.183, 52675.650 20/06/05,14:15:18,12,12,1, 11.9,1,1, 16.659, 10601.401, 197.165, 52675.685 20/06/05,14:15:18,13,12,1, 11.9,1,1, 16.659, 10601.406, 197.193, 52675.660 20/06/05,14:15:18,14,12,1, 11.9,1,1, 16.659, 10601.411, 197.136, 52675.620 20/06/05,14:15:18,15,12,1, 11.9,1,1, 16.659, 10601.414, 197.230, 52675.696 20/06/05,14:15:18,16,12,1, 11.9,1,1, 16.659, 10601.388, 197.153, 52675.619 20/06/05,14:15:18,17,12,1, 11.9,1,1, 16.659, 10601.407, 197.188, 52675.658 20/06/05,14:15:18,18,12,1, 11.9,1,1, 16.659, 10601.436, 197.177, 52675.674 20/06/05,14:15:18,19,12,1, 11.9,1,1, 16.659, 10601.395, 197.140, 52675.625 20/06/05,14:15:19,00,12,1, 11.8,1,1, 16.663, 10601.419, 197.214, 52675.674 20/06/05,14:15:19,01,12,1, 11.8,1,1, 16.663, 10601.410, 197.164, 52675.631 20/06/05,14:15:19,02,12,1, 11.8,1,1, 16.663, 10601.424, 197.169, 52675.667 20/06/05,14:15:19,03,12,1, 11.8,1,1, 16.663, 10601.440, 197.153, 52675.654 20/06/05,14:15:19,04,12,1, 11.8,1,1, 16.663, 10601.424, 197.174, 52675.687 20/06/05,14:15:19,05,12,1, 11.8,1,1, 16.663, 10601.413, 197.196, 52675.636 20/06/05,14:15:19,06,12,1, 11.8,1,1, 16.663, 10601.389, 197.076, 52675.558 20/06/05,14:15:19,07,12,1, 11.8,1,1, 16.663, 10601.399, 197.193, 52675.664 20/06/05,14:15:19,08,12,1, 11.8,1,1, 16.663, 10601.416, 197.112, 52675.616 20/06/05,14:15:19,09,12,1, 11.8,1,1, 16.663, 10601.406, 197.180, 52675.549 20/06/05,14:15:19,10,12,1, 11.8,1,1, 16.663, 10601.386, 197.139, 52675.673 20/06/05,14:15:19,11,12,1, 11.8,1,1, 16.663, 10601.361, 197.114, 52675.644 20/06/05,14:15:19,12,12,1, 11.8,1,1, 16.663, 10601.415, 197.177, 52675.677 20/06/05,14:15:19,13,12,1, 11.8,1,1, 16.663, 10601.393, 197.112, 52675.613 20/06/05,14:15:19,14,12,1, 11.8,1,1, 16.663, 10601.386, 197.175, 52675.628 20/06/05,14:15:19,15,12,1, 11.8,1,1, 16.663, 10601.400, 197.137, 52675.617 20/06/05,14:15:19,16,12,1, 11.8,1,1, 16.663, 10601.387, 197.160, 52675.603 20/06/05,14:15:19,17,12,1, 11.8,1,1, 16.663, 10601.425, 197.193, 52675.678 20/06/05,14:15:19,18,12,1, 11.8,1,1, 16.663, 10601.376, 197.165, 52675.572 20/06/05,14:15:19,19,12,1, 11.8,1,1, 16.663, 10601.425, 197.214, 52675.674 20/06/05,14:15:20,00,12,1, 11.9,1,1, 16.656, 10601.369, 197.144, 52675.614 20/06/05,14:15:20,01,12,1, 11.9,1,1, 16.656, 10601.388, 197.183, 52675.638 20/06/05,14:15:20,02,12,1, 11.9,1,1, 16.656, 10601.395, 197.152, 52675.657 20/06/05,14:15:20,03,12,1, 11.9,1,1, 16.656, 10601.400, 197.184, 52675.626 20/06/05,14:15:20,04,12,1, 11.9,1,1, 16.656, 10601.416, 197.190, 52675.671 20/06/05,14:15:20,05,12,1, 11.9,1,1, 16.656, 10601.370, 197.134, 52675.601 20/06/05,14:15:20,06,12,1, 11.9,1,1, 16.656, 10601.411, 197.220, 52675.636 20/06/05,14:15:20,07,12,1, 11.9,1,1, 16.656, 10601.381, 197.177, 52675.635 20/06/05,14:15:20,08,12,1, 11.9,1,1, 16.656, 10601.407, 197.207, 52675.644 20/06/05,14:15:20,09,12,1, 11.9,1,1, 16.656, 10601.399, 197.152, 52675.618 20/06/05,14:15:20,10,12,1, 11.9,1,1, 16.656, 10601.380, 197.183, 52675.679 20/06/05,14:15:20,11,12,1, 11.9,1,1, 16.656, 10601.391, 197.139, 52675.604 20/06/05,14:15:20,12,12,1, 11.9,1,1, 16.656, 10601.410, 197.142, 52675.616 20/06/05,14:15:20,13,12,1, 11.9,1,1, 16.656, 10601.413, 197.203, 52675.711 20/06/05,14:15:20,14,12,1, 11.9,1,1, 16.656, 10601.403, 197.105, 52675.608 20/06/05,14:15:20,15,12,1, 11.9,1,1, 16.656, 10601.391, 197.206, 52675.648 20/06/05,14:15:20,16,12,1, 11.9,1,1, 16.656, 10601.387, 197.160, 52675.651 20/06/05,14:15:20,17,12,1, 11.9,1,1, 16.656, 10601.369, 197.151, 52675.633 20/06/05,14:15:20,18,12,1, 11.9,1,1, 16.656, 10601.372, 197.160, 52675.663 20/06/05,14:15:20,19,12,1, 11.9,1,1, 16.656, 10601.372, 197.144, 52675.614 20/06/05,14:15:21,00,12,1, 11.8,1,1, 16.662, 10601.352, 197.159, 52675.664 20/06/05,14:15:21,01,12,1, 11.8,1,1, 16.662, 10601.386, 197.169, 52675.618 20/06/05,14:15:21,02,12,1, 11.8,1,1, 16.662, 10601.335, 197.166, 52675.614 20/06/05,14:15:21,03,12,1, 11.8,1,1, 16.662, 10601.371, 197.168, 52675.672 20/06/05,14:15:21,04,12,1, 11.8,1,1, 16.662, 10601.366, 197.111, 52675.606 20/06/05,14:15:21,05,12,1, 11.8,1,1, 16.662, 10601.367, 197.160, 52675.673 20/06/05,14:15:21,06,12,1, 11.8,1,1, 16.662, 10601.355, 197.118, 52675.625 20/06/05,14:15:21,07,12,1, 11.8,1,1, 16.662, 10601.352, 197.152, 52675.632 20/06/05,14:15:21,08,12,1, 11.8,1,1, 16.662, 10601.343, 197.132, 52675.615 20/06/05,14:15:21,09,12,1, 11.8,1,1, 16.662, 10601.337, 197.167, 52675.629 20/06/05,14:15:21,10,12,1, 11.8,1,1, 16.662, 10601.382, 197.139, 52675.616 20/06/05,14:15:21,11,12,1, 11.8,1,1, 16.662, 10601.361, 197.132, 52675.618 20/06/05,14:15:21,12,12,1, 11.8,1,1, 16.662, 10601.367, 197.164, 52675.679 20/06/05,14:15:21,13,12,1, 11.8,1,1, 16.662, 10601.355, 197.125, 52675.656 20/06/05,14:15:21,14,12,1, 11.8,1,1, 16.662, 10601.365, 197.154, 52675.656 20/06/05,14:15:21,15,12,1, 11.8,1,1, 16.662, 10601.336, 197.142, 52675.638 20/06/05,14:15:21,16,12,1, 11.8,1,1, 16.662, 10601.348, 197.139, 52675.669 20/06/05,14:15:21,17,12,1, 11.8,1,1, 16.662, 10601.365, 197.122, 52675.654 20/06/05,14:15:21,18,12,1, 11.8,1,1, 16.662, 10601.334, 197.101, 52675.646 20/06/05,14:15:21,19,12,1, 11.8,1,1, 16.662, 10601.354, 197.159, 52675.664 20/06/05,14:15:22,00,12,1, 11.9,1,1, 16.663, 10601.277, 197.071, 52675.577 20/06/05,14:15:22,01,12,1, 11.9,1,1, 16.663, 10601.330, 197.132, 52675.635 20/06/05,14:15:22,02,12,1, 11.9,1,1, 16.663, 10601.361, 197.095, 52675.653 20/06/05,14:15:22,03,12,1, 11.9,1,1, 16.663, 10601.340, 197.118, 52675.611 20/06/05,14:15:22,04,12,1, 11.9,1,1, 16.663, 10601.328, 197.150, 52675.684 20/06/05,14:15:22,05,12,1, 11.9,1,1, 16.663, 10601.334, 197.128, 52675.647 20/06/05,14:15:22,06,12,1, 11.9,1,1, 16.663, 10601.327, 197.180, 52675.670 20/06/05,14:15:22,07,12,1, 11.9,1,1, 16.663, 10601.319, 197.102, 52675.619 20/06/05,14:15:22,08,12,1, 11.9,1,1, 16.663, 10601.372, 197.133, 52675.679 20/06/05,14:15:22,09,12,1, 11.9,1,1, 16.663, 10601.315, 197.107, 52675.604 20/06/05,14:15:22,10,12,1, 11.9,1,1, 16.663, 10601.313, 197.095, 52675.626 20/06/05,14:15:22,11,12,1, 11.9,1,1, 16.663, 10601.372, 197.141, 52675.631 20/06/05,14:15:22,12,12,1, 11.9,1,1, 16.663, 10601.316, 197.098, 52675.601 20/06/05,14:15:22,13,12,1, 11.9,1,1, 16.663, 10601.328, 197.148, 52675.633 20/06/05,14:15:22,14,12,1, 11.9,1,1, 16.663, 10601.326, 197.108, 52675.614 20/06/05,14:15:22,15,12,1, 11.9,1,1, 16.663, 10601.322, 197.152, 52675.652 20/06/05,14:15:22,16,12,1, 11.9,1,1, 16.663, 10601.330, 197.044, 52675.548 20/06/05,14:15:22,17,12,1, 11.9,1,1, 16.663, 10601.312, 197.085, 52675.586 20/06/05,14:15:22,18,12,1, 11.9,1,1, 16.663, 10601.332, 197.132, 52675.622 20/06/05,14:15:22,19,12,1, 11.9,1,1, 16.663, 10601.279, 197.071, 52675.577 20/06/05,14:15:23,00,12,1, 11.8,1,1, 16.661, 10601.294, 197.094, 52675.628 20/06/05,14:15:23,01,12,1, 11.8,1,1, 16.661, 10601.322, 197.129, 52675.642 20/06/05,14:15:23,02,12,1, 11.8,1,1, 16.661, 10601.294, 197.091, 52675.602 20/06/05,14:15:23,03,12,1, 11.8,1,1, 16.661, 10601.315, 197.105, 52675.654 20/06/05,14:15:23,04,12,1, 11.8,1,1, 16.661, 10601.329, 197.117, 52675.625 20/06/05,14:15:23,05,12,1, 11.8,1,1, 16.661, 10601.326, 197.155, 52675.645 20/06/05,14:15:23,06,12,1, 11.8,1,1, 16.661, 10601.331, 197.085, 52675.671 20/06/05,14:15:23,07,12,1, 11.8,1,1, 16.661, 10601.311, 197.122, 52675.618 20/06/05,14:15:23,08,12,1, 11.8,1,1, 16.661, 10601.304, 197.122, 52675.613 20/06/05,14:15:23,09,12,1, 11.8,1,1, 16.661, 10601.297, 197.114, 52675.660 20/06/05,14:15:23,10,12,1, 11.8,1,1, 16.661, 10601.282, 197.093, 52675.574 20/06/05,14:15:23,11,12,1, 11.8,1,1, 16.661, 10601.321, 197.094, 52675.620 20/06/05,14:15:23,12,12,1, 11.8,1,1, 16.661, 10601.280, 197.129, 52675.630 20/06/05,14:15:23,13,12,1, 11.8,1,1, 16.661, 10601.268, 197.064, 52675.583 20/06/05,14:15:23,14,12,1, 11.8,1,1, 16.661, 10601.299, 197.128, 52675.637 20/06/05,14:15:23,15,12,1, 11.8,1,1, 16.661, 10601.287, 197.079, 52675.598 20/06/05,14:15:23,16,12,1, 11.8,1,1, 16.661, 10601.284, 197.077, 52675.591 20/06/05,14:15:23,17,12,1, 11.8,1,1, 16.661, 10601.307, 197.129, 52675.644 20/06/05,14:15:23,18,12,1, 11.8,1,1, 16.661, 10601.274, 197.097, 52675.590 20/06/05,14:15:23,19,12,1, 11.8,1,1, 16.661, 10601.299, 197.094, 52675.628 20/06/05,14:15:24,00,12,1, 11.9,1,1, 16.662, 10601.244, 197.152, 52675.830 20/06/05,14:15:24,01,12,1, 11.9,1,1, 16.662, 10601.253, 197.136, 52675.608 20/06/05,14:15:24,02,12,1, 11.9,1,1, 16.662, 10601.281, 197.083, 52675.609 20/06/05,14:15:24,03,12,1, 11.9,1,1, 16.662, 10601.289, 197.110, 52675.574 20/06/05,14:15:24,04,12,1, 11.9,1,1, 16.662, 10601.290, 197.123, 52675.659 20/06/05,14:15:24,05,12,1, 11.9,1,1, 16.662, 10601.266, 197.082, 52675.580 20/06/05,14:15:24,06,12,1, 11.9,1,1, 16.662, 10601.278, 197.154, 52675.638 20/06/05,14:15:24,07,12,1, 11.9,1,1, 16.662, 10601.294, 197.100, 52675.606 20/06/05,14:15:24,08,12,1, 11.9,1,1, 16.662, 10601.277, 197.138, 52675.626 20/06/05,14:15:24,09,12,1, 11.9,1,1, 16.662, 10601.283, 197.096, 52675.602 20/06/05,14:15:24,10,12,1, 11.9,1,1, 16.662, 10601.256, 197.097, 52675.555 20/06/05,14:15:24,11,12,1, 11.9,1,1, 16.662, 10601.308, 197.172, 52675.653 20/06/05,14:15:24,12,12,1, 11.9,1,1, 16.662, 10601.265, 197.082, 52675.590 20/06/05,14:15:24,13,12,1, 11.9,1,1, 16.662, 10601.245, 197.118, 52675.614 20/06/05,14:15:24,14,12,1, 11.9,1,1, 16.662, 10601.228, 197.086, 52675.592 20/06/05,14:15:24,15,12,1, 11.9,1,1, 16.662, 10601.311, 197.150, 52675.615 20/06/05,14:15:24,16,12,1, 11.9,1,1, 16.662, 10601.239, 197.050, 52675.550 20/06/05,14:15:24,17,12,1, 11.9,1,1, 16.662, 10601.247, 197.097, 52675.570 20/06/05,14:15:24,18,12,1, 11.9,1,1, 16.662, 10601.278, 197.106, 52675.548 20/06/05,14:15:24,19,12,1, 11.9,1,1, 16.662, 10601.249, 197.152, 52675.830 20/06/05,14:15:25,00,12,1, 11.9,1,1, 16.662, 10601.219, 197.121, 52675.606 20/06/05,14:15:25,01,12,1, 11.9,1,1, 16.662, 10601.306, 197.093, 52675.551 20/06/05,14:15:25,02,12,1, 11.9,1,1, 16.662, 10601.266, 197.149, 52675.684 20/06/05,14:15:25,03,12,1, 11.9,1,1, 16.662, 10601.288, 197.116, 52675.615 20/06/05,14:15:25,04,12,1, 11.9,1,1, 16.662, 10601.235, 197.105, 52675.580 20/06/05,14:15:25,05,12,1, 11.9,1,1, 16.662, 10601.256, 197.141, 52675.597 20/06/05,14:15:25,06,12,1, 11.9,1,1, 16.662, 10601.227, 197.086, 52675.569 20/06/05,14:15:25,07,12,1, 11.9,1,1, 16.662, 10601.259, 197.152, 52675.657 20/06/05,14:15:25,08,12,1, 11.9,1,1, 16.662, 10601.236, 197.103, 52675.581 20/06/05,14:15:25,09,12,1, 11.9,1,1, 16.662, 10601.245, 197.118, 52675.616 20/06/05,14:15:25,10,12,1, 11.9,1,1, 16.662, 10601.213, 197.098, 52675.577 20/06/05,14:15:25,11,12,1, 11.9,1,1, 16.662, 10601.253, 197.162, 52675.593 20/06/05,14:15:25,12,12,1, 11.9,1,1, 16.662, 10601.252, 197.117, 52675.601 20/06/05,14:15:25,13,12,1, 11.9,1,1, 16.662, 10601.210, 197.064, 52675.513 20/06/05,14:15:25,14,12,1, 11.9,1,1, 16.662, 10601.266, 197.099, 52675.580 20/06/05,14:15:25,15,12,1, 11.9,1,1, 16.662, 10601.221, 197.040, 52675.543 20/06/05,14:15:25,16,12,1, 11.9,1,1, 16.662, 10601.204, 197.087, 52675.562 20/06/05,14:15:25,17,12,1, 11.9,1,1, 16.662, 10601.209, 197.081, 52675.575 20/06/05,14:15:25,18,12,1, 11.9,1,1, 16.662, 10601.214, 197.123, 52675.576 20/06/05,14:15:25,19,12,1, 11.9,1,1, 16.662, 10601.227, 197.121, 52675.606 20/06/05,14:15:26,00,12,1, 11.9,1,1, 16.659, 10601.152, 197.164, 52675.614 20/06/05,14:15:26,01,12,1, 11.9,1,1, 16.659, 10601.266, 197.178, 52675.638 20/06/05,14:15:26,02,12,1, 11.9,1,1, 16.659, 10601.222, 197.077, 52675.575 20/06/05,14:15:26,03,12,1, 11.9,1,1, 16.659, 10601.220, 197.104, 52675.582 20/06/05,14:15:26,04,12,1, 11.9,1,1, 16.659, 10601.210, 197.102, 52675.639 20/06/05,14:15:26,05,12,1, 11.9,1,1, 16.659, 10601.237, 197.131, 52675.617 20/06/05,14:15:26,06,12,1, 11.9,1,1, 16.659, 10601.219, 197.105, 52675.562 20/06/05,14:15:26,07,12,1, 11.9,1,1, 16.659, 10601.229, 197.142, 52675.589 20/06/05,14:15:26,08,12,1, 11.9,1,1, 16.659, 10601.234, 197.125, 52675.606 20/06/05,14:15:26,09,12,1, 11.9,1,1, 16.659, 10601.205, 197.095, 52675.550 20/06/05,14:15:26,10,12,1, 11.9,1,1, 16.659, 10601.184, 197.110, 52675.579 20/06/05,14:15:26,11,12,1, 11.9,1,1, 16.659, 10601.164, 197.055, 52675.457 20/06/05,14:15:26,12,12,1, 11.9,1,1, 16.659, 10601.207, 197.153, 52675.649 20/06/05,14:15:26,13,12,1, 11.9,1,1, 16.659, 10601.227, 197.097, 52675.570 20/06/05,14:15:26,14,12,1, 11.9,1,1, 16.659, 10601.220, 197.119, 52675.559 20/06/05,14:15:26,15,12,1, 11.9,1,1, 16.659, 10601.230, 197.164, 52675.615 20/06/05,14:15:26,16,12,1, 11.9,1,1, 16.659, 10601.181, 197.089, 52675.539 20/06/05,14:15:26,17,12,1, 11.9,1,1, 16.659, 10601.196, 197.165, 52675.621 20/06/05,14:15:26,18,12,1, 11.9,1,1, 16.659, 10601.191, 197.067, 52675.559 20/06/05,14:15:26,19,12,1, 11.9,1,1, 16.659, 10601.160, 197.164, 52675.614 20/06/05,14:15:27,00,10,1, 11.8,1,1, 16.664, 10601.144, 197.107, 52675.538 20/06/05,14:15:27,01,10,1, 11.8,1,1, 16.664, 10601.174, 197.105, 52675.573 20/06/05,14:15:27,02,10,1, 11.8,1,1, 16.664, 10601.208, 197.113, 52675.589 20/06/05,14:15:27,03,10,1, 11.8,1,1, 16.664, 10601.194, 197.098, 52675.586 20/06/05,14:15:27,04,10,1, 11.8,1,1, 16.664, 10601.165, 197.173, 52675.621 20/06/05,14:15:27,05,10,1, 11.8,1,1, 16.664, 10601.201, 197.109, 52675.326 20/06/05,14:15:27,06,10,1, 11.8,1,1, 16.664, 10601.162, 197.112, 52675.445 20/06/05,14:15:27,07,10,1, 11.8,1,1, 16.664, 10601.174, 197.113, 52675.591 20/06/05,14:15:27,08,10,1, 11.8,1,1, 16.664, 10601.184, 197.107, 52675.553 20/06/05,14:15:27,09,10,1, 11.8,1,1, 16.664, 10601.175, 197.082, 52675.584 20/06/05,14:15:27,10,10,1, 11.8,1,1, 16.664, 10601.183, 197.090, 52675.580 20/06/05,14:15:27,11,10,1, 11.8,1,1, 16.664, 10601.181, 197.107, 52675.586 20/06/05,14:15:27,12,10,1, 11.8,1,1, 16.664, 10601.163, 197.146, 52675.610 20/06/05,14:15:27,13,10,1, 11.8,1,1, 16.664, 10601.150, 197.126, 52675.567 20/06/05,14:15:27,14,10,1, 11.8,1,1, 16.664, 10601.156, 197.086, 52675.591 20/06/05,14:15:27,15,10,1, 11.8,1,1, 16.664, 10601.138, 197.127, 52675.648 20/06/05,14:15:27,16,10,1, 11.8,1,1, 16.664, 10601.144, 197.083, 52675.567 20/06/05,14:15:27,17,10,1, 11.8,1,1, 16.664, 10601.164, 197.079, 52675.569 20/06/05,14:15:27,18,10,1, 11.8,1,1, 16.664, 10601.141, 197.083, 52675.561 20/06/05,14:15:27,19,10,1, 11.8,1,1, 16.664, 10601.148, 197.107, 52675.538 20/06/05,14:15:28,00,11,1, 11.9,1,1, 16.663, 10601.110, 197.080, 52675.588 20/06/05,14:15:28,01,11,1, 11.9,1,1, 16.663, 10601.125, 197.069, 52675.573 20/06/05,14:15:28,02,11,1, 11.9,1,1, 16.663, 10601.133, 197.167, 52675.578 20/06/05,14:15:28,03,11,1, 11.9,1,1, 16.663, 10601.137, 197.133, 52675.537 20/06/05,14:15:28,04,11,1, 11.9,1,1, 16.663, 10601.114, 197.093, 52675.548 20/06/05,14:15:28,05,11,1, 11.9,1,1, 16.663, 10601.116, 197.126, 52675.578 20/06/05,14:15:28,06,11,1, 11.9,1,1, 16.663, 10601.140, 197.101, 52675.597 20/06/05,14:15:28,07,11,1, 11.9,1,1, 16.663, 10601.115, 197.144, 52675.619 20/06/05,14:15:28,08,11,1, 11.9,1,1, 16.663, 10601.127, 197.068, 52675.534 20/06/05,14:15:28,09,11,1, 11.9,1,1, 16.663, 10601.145, 197.125, 52675.547 20/06/05,14:15:28,10,11,1, 11.9,1,1, 16.663, 10601.127, 197.043, 52675.533 20/06/05,14:15:28,11,11,1, 11.9,1,1, 16.663, 10601.136, 197.122, 52675.598 20/06/05,14:15:28,12,11,1, 11.9,1,1, 16.663, 10601.133, 197.106, 52675.570 20/06/05,14:15:28,13,11,1, 11.9,1,1, 16.663, 10601.128, 197.110, 52675.595 20/06/05,14:15:28,14,11,1, 11.9,1,1, 16.663, 10601.159, 197.138, 52675.642 20/06/05,14:15:28,15,11,1, 11.9,1,1, 16.663, 10601.146, 197.091, 52675.531 20/06/05,14:15:28,16,11,1, 11.9,1,1, 16.663, 10601.098, 197.084, 52675.546 20/06/05,14:15:28,17,11,1, 11.9,1,1, 16.663, 10601.144, 197.064, 52675.562 20/06/05,14:15:28,18,11,1, 11.9,1,1, 16.663, 10601.137, 197.178, 52675.629 20/06/05,14:15:28,19,11,1, 11.9,1,1, 16.663, 10601.111, 197.080, 52675.588 20/06/05,14:15:29,00,11,1, 11.9,1,1, 16.663, 10601.077, 197.116, 52675.573 20/06/05,14:15:29,01,11,1, 11.9,1,1, 16.663, 10601.106, 197.143, 52675.599 20/06/05,14:15:29,02,11,1, 11.9,1,1, 16.663, 10601.092, 197.051, 52675.550 20/06/05,14:15:29,03,11,1, 11.9,1,1, 16.663, 10601.114, 197.126, 52675.597 20/06/05,14:15:29,04,11,1, 11.9,1,1, 16.663, 10601.097, 197.124, 52675.601 20/06/05,14:15:29,05,11,1, 11.9,1,1, 16.663, 10601.110, 197.196, 52675.633 20/06/05,14:15:29,06,11,1, 11.9,1,1, 16.663, 10601.117, 197.184, 52675.645 20/06/05,14:15:29,07,11,1, 11.9,1,1, 16.663, 10601.114, 197.141, 52675.621 20/06/05,14:15:29,08,11,1, 11.9,1,1, 16.663, 10601.138, 197.164, 52675.664 20/06/05,14:15:29,09,11,1, 11.9,1,1, 16.663, 10601.072, 197.056, 52675.546 20/06/05,14:15:29,10,11,1, 11.9,1,1, 16.663, 10601.102, 197.123, 52675.604 20/06/05,14:15:29,11,11,1, 11.9,1,1, 16.663, 10601.087, 197.042, 52675.525 20/06/05,14:15:29,12,11,1, 11.9,1,1, 16.663, 10601.092, 197.090, 52675.583 20/06/05,14:15:29,13,11,1, 11.9,1,1, 16.663, 10601.105, 197.114, 52675.618 20/06/05,14:15:29,14,11,1, 11.9,1,1, 16.663, 10601.091, 197.141, 52675.581 20/06/05,14:15:29,15,11,1, 11.9,1,1, 16.663, 10601.138, 197.190, 52675.662 20/06/05,14:15:29,16,11,1, 11.9,1,1, 16.663, 10601.076, 197.112, 52675.579 20/06/05,14:15:29,17,11,1, 11.9,1,1, 16.663, 10601.082, 197.121, 52675.591 20/06/05,14:15:29,18,11,1, 11.9,1,1, 16.663, 10601.091, 197.095, 52675.576 20/06/05,14:15:29,19,11,1, 11.9,1,1, 16.663, 10601.083, 197.116, 52675.573 20/06/05,14:15:30,00,11,1, 11.9,1,1, 16.663, 10601.052, 197.163, 52675.629 20/06/05,14:15:30,01,11,1, 11.9,1,1, 16.663, 10601.062, 197.126, 52675.622 20/06/05,14:15:30,02,11,1, 11.9,1,1, 16.663, 10601.105, 197.157, 52675.605 20/06/05,14:15:30,03,11,1, 11.9,1,1, 16.663, 10601.083, 197.161, 52675.602 20/06/05,14:15:30,04,11,1, 11.9,1,1, 16.663, 10601.105, 197.171, 52675.633 20/06/05,14:15:30,05,11,1, 11.9,1,1, 16.663, 10601.066, 197.082, 52675.571 20/06/05,14:15:30,06,11,1, 11.9,1,1, 16.663, 10601.084, 197.175, 52675.620 20/06/05,14:15:30,07,11,1, 11.9,1,1, 16.663, 10601.065, 197.080, 52675.601 20/06/05,14:15:30,08,11,1, 11.9,1,1, 16.663, 10601.077, 197.143, 52675.571 20/06/05,14:15:30,09,11,1, 11.9,1,1, 16.663, 10601.068, 197.112, 52675.613 20/06/05,14:15:30,10,11,1, 11.9,1,1, 16.663, 10601.072, 197.181, 52675.632 20/06/05,14:15:30,11,11,1, 11.9,1,1, 16.663, 10601.079, 197.160, 52675.603 20/06/05,14:15:30,12,11,1, 11.9,1,1, 16.663, 10601.072, 197.132, 52675.582 20/06/05,14:15:30,13,11,1, 11.9,1,1, 16.663, 10601.071, 197.178, 52675.617 20/06/05,14:15:30,14,11,1, 11.9,1,1, 16.663, 10601.074, 197.127, 52675.563 20/06/05,14:15:30,15,11,1, 11.9,1,1, 16.663, 10601.096, 197.147, 52675.605 20/06/05,14:15:30,16,11,1, 11.9,1,1, 16.663, 10601.050, 197.118, 52675.571 20/06/05,14:15:30,17,11,1, 11.9,1,1, 16.663, 10601.050, 197.129, 52675.613 20/06/05,14:15:30,18,11,1, 11.9,1,1, 16.663, 10601.097, 197.165, 52675.616 20/06/05,14:15:30,19,11,1, 11.9,1,1, 16.663, 10601.054, 197.163, 52675.629 20/06/05,14:15:31,00,11,1, 11.9,1,1, 16.663, 10601.035, 197.154, 52675.589 20/06/05,14:15:31,01,11,1, 11.9,1,1, 16.663, 10601.045, 197.132, 52675.600 20/06/05,14:15:31,02,11,1, 11.9,1,1, 16.663, 10601.035, 197.187, 52675.627 20/06/05,14:15:31,03,11,1, 11.9,1,1, 16.663, 10601.053, 197.107, 52675.629 20/06/05,14:15:31,04,11,1, 11.9,1,1, 16.663, 10601.025, 197.160, 52675.549 20/06/05,14:15:31,05,11,1, 11.9,1,1, 16.663, 10601.039, 197.121, 52675.601 20/06/05,14:15:31,06,11,1, 11.9,1,1, 16.663, 10601.036, 197.121, 52675.603 20/06/05,14:15:31,07,11,1, 11.9,1,1, 16.663, 10601.041, 197.160, 52675.594 20/06/05,14:15:31,08,11,1, 11.9,1,1, 16.663, 10601.056, 197.136, 52675.555 20/06/05,14:15:31,09,11,1, 11.9,1,1, 16.663, 10601.071, 197.209, 52675.630 20/06/05,14:15:31,10,11,1, 11.9,1,1, 16.663, 10601.054, 197.108, 52675.545 20/06/05,14:15:31,11,11,1, 11.9,1,1, 16.663, 10601.034, 197.184, 52675.583 20/06/05,14:15:31,12,11,1, 11.9,1,1, 16.663, 10601.047, 197.159, 52675.620 20/06/05,14:15:31,13,11,1, 11.9,1,1, 16.663, 10601.047, 197.164, 52675.577 20/06/05,14:15:31,14,11,1, 11.9,1,1, 16.663, 10601.016, 197.132, 52675.588 20/06/05,14:15:31,15,11,1, 11.9,1,1, 16.663, 10601.017, 197.122, 52675.590 20/06/05,14:15:31,16,11,1, 11.9,1,1, 16.663, 10601.028, 197.168, 52675.565 20/06/05,14:15:31,17,11,1, 11.9,1,1, 16.663, 10600.999, 197.130, 52675.596 20/06/05,14:15:31,18,11,1, 11.9,1,1, 16.663, 10601.036, 197.211, 52675.614 20/06/05,14:15:31,19,11,1, 11.9,1,1, 16.663, 10601.044, 197.154, 52675.589 20/06/05,14:15:32,00,11,1, 11.8,1,1, 16.662, 10601.010, 197.199, 52675.617 20/06/05,14:15:32,01,11,1, 11.8,1,1, 16.662, 10601.024, 197.160, 52675.582 20/06/05,14:15:32,02,11,1, 11.8,1,1, 16.662, 10600.997, 197.135, 52675.511 20/06/05,14:15:32,03,11,1, 11.8,1,1, 16.662, 10600.994, 197.163, 52675.619 20/06/05,14:15:32,04,11,1, 11.8,1,1, 16.662, 10601.013, 197.114, 52675.626 20/06/05,14:15:32,05,11,1, 11.8,1,1, 16.662, 10601.028, 197.187, 52675.638 20/06/05,14:15:32,06,11,1, 11.8,1,1, 16.662, 10601.040, 197.150, 52675.522 20/06/05,14:15:32,07,11,1, 11.8,1,1, 16.662, 10601.012, 197.182, 52675.593 20/06/05,14:15:32,08,11,1, 11.8,1,1, 16.662, 10601.006, 197.128, 52675.575 20/06/05,14:15:32,09,11,1, 11.8,1,1, 16.662, 10601.028, 197.206, 52675.613 20/06/05,14:15:32,10,11,1, 11.8,1,1, 16.662, 10601.038, 197.186, 52675.663 20/06/05,14:15:32,11,11,1, 11.8,1,1, 16.662, 10601.023, 197.147, 52675.594 20/06/05,14:15:32,12,11,1, 11.8,1,1, 16.662, 10601.006, 197.159, 52675.616 20/06/05,14:15:32,13,11,1, 11.8,1,1, 16.662, 10601.017, 197.131, 52675.588 20/06/05,14:15:32,14,11,1, 11.8,1,1, 16.662, 10600.993, 197.200, 52675.613 20/06/05,14:15:32,15,11,1, 11.8,1,1, 16.662, 10600.994, 197.157, 52675.630 20/06/05,14:15:32,16,11,1, 11.8,1,1, 16.662, 10600.981, 197.197, 52675.588 20/06/05,14:15:32,17,11,1, 11.8,1,1, 16.662, 10601.002, 197.119, 52675.591 20/06/05,14:15:32,18,11,1, 11.8,1,1, 16.662, 10600.967, 197.188, 52675.614 20/06/05,14:15:32,19,11,1, 11.8,1,1, 16.662, 10601.010, 197.199, 52675.617 20/06/05,14:15:33,00,11,1, 11.8,1,1, 16.665, 10600.969, 197.227, 52675.657 20/06/05,14:15:33,01,11,1, 11.8,1,1, 16.665, 10601.014, 197.182, 52675.575 20/06/05,14:15:33,02,11,1, 11.8,1,1, 16.665, 10600.977, 197.145, 52675.583 20/06/05,14:15:33,03,11,1, 11.8,1,1, 16.665, 10600.972, 197.191, 52675.609 20/06/05,14:15:33,04,11,1, 11.8,1,1, 16.665, 10600.992, 197.176, 52675.582 20/06/05,14:15:33,05,11,1, 11.8,1,1, 16.665, 10600.971, 197.232, 52675.624 20/06/05,14:15:33,06,11,1, 11.8,1,1, 16.665, 10600.987, 197.212, 52675.616 20/06/05,14:15:33,07,11,1, 11.8,1,1, 16.665, 10600.925, 197.160, 52675.510 20/06/05,14:15:33,08,11,1, 11.8,1,1, 16.665, 10600.963, 197.172, 52675.573 20/06/05,14:15:33,09,11,1, 11.8,1,1, 16.665, 10600.972, 197.177, 52675.616 20/06/05,14:15:33,10,11,1, 11.8,1,1, 16.665, 10600.988, 197.257, 52675.633 20/06/05,14:15:33,11,11,1, 11.8,1,1, 16.665, 10600.928, 197.140, 52675.571 20/06/05,14:15:33,12,11,1, 11.8,1,1, 16.665, 10600.988, 197.240, 52675.632 20/06/05,14:15:33,13,11,1, 11.8,1,1, 16.665, 10600.948, 197.161, 52675.559 20/06/05,14:15:33,14,11,1, 11.8,1,1, 16.665, 10600.985, 197.233, 52675.681 20/06/05,14:15:33,15,11,1, 11.8,1,1, 16.665, 10600.990, 197.222, 52675.674 20/06/05,14:15:33,16,11,1, 11.8,1,1, 16.665, 10600.963, 197.190, 52675.588 20/06/05,14:15:33,17,11,1, 11.8,1,1, 16.665, 10600.957, 197.186, 52675.603 20/06/05,14:15:33,18,11,1, 11.8,1,1, 16.665, 10600.934, 197.144, 52675.551 20/06/05,14:15:33,19,11,1, 11.8,1,1, 16.665, 10600.972, 197.227, 52675.657 20/06/05,14:15:34,00,10,1, 11.9,1,1, 16.664, 10600.927, 197.268, 52675.664 20/06/05,14:15:34,01,10,1, 11.9,1,1, 16.664, 10600.954, 197.184, 52675.641 20/06/05,14:15:34,02,10,1, 11.9,1,1, 16.664, 10600.963, 197.217, 52675.656 20/06/05,14:15:34,03,10,1, 11.9,1,1, 16.664, 10600.950, 197.224, 52675.619 20/06/05,14:15:34,04,10,1, 11.9,1,1, 16.664, 10600.991, 197.227, 52675.635 20/06/05,14:15:34,05,10,1, 11.9,1,1, 16.664, 10600.945, 197.207, 52675.623 20/06/05,14:15:34,06,10,1, 11.9,1,1, 16.664, 10600.937, 197.199, 52675.592 20/06/05,14:15:34,07,10,1, 11.9,1,1, 16.664, 10600.928, 197.159, 52675.614 20/06/05,14:15:34,08,10,1, 11.9,1,1, 16.664, 10600.950, 197.279, 52675.672 20/06/05,14:15:34,09,10,1, 11.9,1,1, 16.664, 10600.928, 197.149, 52675.584 20/06/05,14:15:34,10,10,1, 11.9,1,1, 16.664, 10600.956, 197.229, 52675.638 20/06/05,14:15:34,11,10,1, 11.9,1,1, 16.664, 10600.951, 197.193, 52675.616 20/06/05,14:15:34,12,10,1, 11.9,1,1, 16.664, 10600.939, 197.243, 52675.613 20/06/05,14:15:34,13,10,1, 11.9,1,1, 16.664, 10600.944, 197.270, 52675.643 20/06/05,14:15:34,14,10,1, 11.9,1,1, 16.664, 10600.928, 197.234, 52675.653 20/06/05,14:15:34,15,10,1, 11.9,1,1, 16.664, 10600.973, 197.261, 52675.641 20/06/05,14:15:34,16,10,1, 11.9,1,1, 16.664, 10600.905, 197.154, 52675.563 20/06/05,14:15:34,17,10,1, 11.9,1,1, 16.664, 10600.963, 197.312, 52675.694 20/06/05,14:15:34,18,10,1, 11.9,1,1, 16.664, 10600.955, 197.180, 52675.564 20/06/05,14:15:34,19,10,1, 11.9,1,1, 16.664, 10600.929, 197.268, 52675.664 20/06/05,14:15:35,00,11,1, 11.9,1,1, 16.663, 10600.893, 197.229, 52675.601 20/06/05,14:15:35,01,11,1, 11.9,1,1, 16.663, 10600.944, 197.253, 52675.624 20/06/05,14:15:35,02,11,1, 11.9,1,1, 16.663, 10600.917, 197.215, 52675.629 20/06/05,14:15:35,03,11,1, 11.9,1,1, 16.663, 10600.920, 197.231, 52675.604 20/06/05,14:15:35,04,11,1, 11.9,1,1, 16.663, 10600.924, 197.275, 52675.652 20/06/05,14:15:35,05,11,1, 11.9,1,1, 16.663, 10600.934, 197.195, 52675.618 20/06/05,14:15:35,06,11,1, 11.9,1,1, 16.663, 10600.919, 197.262, 52675.612 20/06/05,14:15:35,07,11,1, 11.9,1,1, 16.663, 10600.877, 197.121, 52675.543 20/06/05,14:15:35,08,11,1, 11.9,1,1, 16.663, 10600.908, 197.266, 52675.636 20/06/05,14:15:35,09,11,1, 11.9,1,1, 16.663, 10600.926, 197.246, 52675.615 20/06/05,14:15:35,10,11,1, 11.9,1,1, 16.663, 10600.902, 197.260, 52675.611 20/06/05,14:15:35,11,11,1, 11.9,1,1, 16.663, 10600.925, 197.260, 52675.628 20/06/05,14:15:35,12,11,1, 11.9,1,1, 16.663, 10600.906, 197.224, 52675.597 20/06/05,14:15:35,13,11,1, 11.9,1,1, 16.663, 10600.928, 197.295, 52675.635 20/06/05,14:15:35,14,11,1, 11.9,1,1, 16.663, 10600.892, 197.218, 52675.588 20/06/05,14:15:35,15,11,1, 11.9,1,1, 16.663, 10600.937, 197.318, 52675.675 20/06/05,14:15:35,16,11,1, 11.9,1,1, 16.663, 10600.880, 197.219, 52675.590 20/06/05,14:15:35,17,11,1, 11.9,1,1, 16.663, 10600.894, 197.254, 52675.622 20/06/05,14:15:35,18,11,1, 11.9,1,1, 16.663, 10600.898, 197.255, 52675.674 20/06/05,14:15:35,19,11,1, 11.9,1,1, 16.663, 10600.896, 197.229, 52675.601 20/06/05,14:15:36,00,11,1, 11.9,1,1, 16.664, 10600.852, 197.326, 52675.642 20/06/05,14:15:36,01,11,1, 11.9,1,1, 16.664, 10600.877, 197.223, 52675.623 20/06/05,14:15:36,02,11,1, 11.9,1,1, 16.664, 10600.914, 197.293, 52675.644 20/06/05,14:15:36,03,11,1, 11.9,1,1, 16.664, 10600.884, 197.247, 52675.623 20/06/05,14:15:36,04,11,1, 11.9,1,1, 16.664, 10600.887, 197.259, 52675.607 20/06/05,14:15:36,05,11,1, 11.9,1,1, 16.664, 10600.896, 197.216, 52675.573 20/06/05,14:15:36,06,11,1, 11.9,1,1, 16.664, 10600.907, 197.297, 52675.621 20/06/05,14:15:36,07,11,1, 11.9,1,1, 16.664, 10600.886, 197.249, 52675.632 20/06/05,14:15:36,08,11,1, 11.9,1,1, 16.664, 10600.876, 197.247, 52675.606 20/06/05,14:15:36,09,11,1, 11.9,1,1, 16.664, 10600.918, 197.292, 52675.702 20/06/05,14:15:36,10,11,1, 11.9,1,1, 16.664, 10600.882, 197.247, 52675.629 20/06/05,14:15:36,11,11,1, 11.9,1,1, 16.664, 10600.884, 197.320, 52675.608 20/06/05,14:15:36,12,11,1, 11.9,1,1, 16.664, 10600.884, 197.235, 52675.597 20/06/05,14:15:36,13,11,1, 11.9,1,1, 16.664, 10600.888, 197.337, 52675.619 20/06/05,14:15:36,14,11,1, 11.9,1,1, 16.664, 10600.868, 197.243, 52675.596 20/06/05,14:15:36,15,11,1, 11.9,1,1, 16.664, 10600.892, 197.321, 52675.652 20/06/05,14:15:36,16,11,1, 11.9,1,1, 16.664, 10600.871, 197.236, 52675.596 20/06/05,14:15:36,17,11,1, 11.9,1,1, 16.664, 10600.882, 197.294, 52675.647 20/06/05,14:15:36,18,11,1, 11.9,1,1, 16.664, 10600.893, 197.299, 52675.629 20/06/05,14:15:36,19,11,1, 11.9,1,1, 16.664, 10600.858, 197.326, 52675.642 20/06/05,14:15:37,00,12,1, 11.9,1,1, 16.662, 10600.868, 197.310, 52675.635 20/06/05,14:15:37,01,12,1, 11.9,1,1, 16.662, 10600.859, 197.260, 52675.621 20/06/05,14:15:37,02,12,1, 11.9,1,1, 16.662, 10600.870, 197.299, 52675.633 20/06/05,14:15:37,03,12,1, 11.9,1,1, 16.662, 10600.849, 197.283, 52675.654 20/06/05,14:15:37,04,12,1, 11.9,1,1, 16.662, 10600.864, 197.280, 52675.607 20/06/05,14:15:37,05,12,1, 11.9,1,1, 16.662, 10600.892, 197.297, 52675.659 20/06/05,14:15:37,06,12,1, 11.9,1,1, 16.662, 10600.878, 197.292, 52675.660 20/06/05,14:15:37,07,12,1, 11.9,1,1, 16.662, 10600.888, 197.343, 52675.690 20/06/05,14:15:37,08,12,1, 11.9,1,1, 16.662, 10600.876, 197.258, 52675.588 20/06/05,14:15:37,09,12,1, 11.9,1,1, 16.662, 10600.860, 197.359, 52675.660 20/06/05,14:15:37,10,12,1, 11.9,1,1, 16.662, 10600.873, 197.303, 52675.681 20/06/05,14:15:37,11,12,1, 11.9,1,1, 16.662, 10600.842, 197.334, 52675.651 20/06/05,14:15:37,12,12,1, 11.9,1,1, 16.662, 10600.871, 197.262, 52675.621 20/06/05,14:15:37,13,12,1, 11.9,1,1, 16.662, 10600.869, 197.309, 52675.635 20/06/05,14:15:37,14,12,1, 11.9,1,1, 16.662, 10600.869, 197.291, 52675.619 20/06/05,14:15:37,15,12,1, 11.9,1,1, 16.662, 10600.854, 197.281, 52675.622 20/06/05,14:15:37,16,12,1, 11.9,1,1, 16.662, 10600.884, 197.314, 52675.618 20/06/05,14:15:37,17,12,1, 11.9,1,1, 16.662, 10600.869, 197.298, 52675.648 20/06/05,14:15:37,18,12,1, 11.9,1,1, 16.662, 10600.853, 197.315, 52675.657 20/06/05,14:15:37,19,12,1, 11.9,1,1, 16.662, 10600.870, 197.310, 52675.635 20/06/05,14:15:38,00,11,1, 11.9,1,1, 16.663, 10600.818, 197.305, 52675.568 20/06/05,14:15:38,01,11,1, 11.9,1,1, 16.663, 10600.836, 197.254, 52675.589 20/06/05,14:15:38,02,11,1, 11.9,1,1, 16.663, 10600.828, 197.230, 52675.585 20/06/05,14:15:38,03,11,1, 11.9,1,1, 16.663, 10600.864, 197.302, 52675.677 20/06/05,14:15:38,04,11,1, 11.9,1,1, 16.663, 10600.832, 197.297, 52675.608 20/06/05,14:15:38,05,11,1, 11.9,1,1, 16.663, 10600.824, 197.258, 52675.603 20/06/05,14:15:38,06,11,1, 11.9,1,1, 16.663, 10600.849, 197.264, 52675.565 20/06/05,14:15:38,07,11,1, 11.9,1,1, 16.663, 10600.851, 197.301, 52675.599 20/06/05,14:15:38,08,11,1, 11.9,1,1, 16.663, 10600.852, 197.309, 52675.678 20/06/05,14:15:38,09,11,1, 11.9,1,1, 16.663, 10600.847, 197.321, 52675.613 20/06/05,14:15:38,10,11,1, 11.9,1,1, 16.663, 10600.839, 197.296, 52675.609 20/06/05,14:15:38,11,11,1, 11.9,1,1, 16.663, 10600.802, 197.275, 52675.566 20/06/05,14:15:38,12,11,1, 11.9,1,1, 16.663, 10600.825, 197.322, 52675.606 20/06/05,14:15:38,13,11,1, 11.9,1,1, 16.663, 10600.844, 197.314, 52675.580 20/06/05,14:15:38,14,11,1, 11.9,1,1, 16.663, 10600.803, 197.315, 52675.607 20/06/05,14:15:38,15,11,1, 11.9,1,1, 16.663, 10600.848, 197.322, 52675.653 20/06/05,14:15:38,16,11,1, 11.9,1,1, 16.663, 10600.844, 197.386, 52675.652 20/06/05,14:15:38,17,11,1, 11.9,1,1, 16.663, 10600.819, 197.328, 52675.643 20/06/05,14:15:38,18,11,1, 11.9,1,1, 16.663, 10600.817, 197.355, 52675.612 20/06/05,14:15:38,19,11,1, 11.9,1,1, 16.663, 10600.825, 197.305, 52675.568 20/06/05,14:15:39,00,11,1, 11.9,1,1, 16.666, 10600.768, 197.336, 52675.638 20/06/05,14:15:39,01,11,1, 11.9,1,1, 16.666, 10600.810, 197.323, 52675.585 20/06/05,14:15:39,02,11,1, 11.9,1,1, 16.666, 10600.789, 197.290, 52675.604 20/06/05,14:15:39,03,11,1, 11.9,1,1, 16.666, 10600.813, 197.355, 52675.677 20/06/05,14:15:39,04,11,1, 11.9,1,1, 16.666, 10600.828, 197.332, 52675.593 20/06/05,14:15:39,05,11,1, 11.9,1,1, 16.666, 10600.838, 197.350, 52675.650 20/06/05,14:15:39,06,11,1, 11.9,1,1, 16.666, 10600.811, 197.305, 52675.586 20/06/05,14:15:39,07,11,1, 11.9,1,1, 16.666, 10600.842, 197.361, 52675.669 20/06/05,14:15:39,08,11,1, 11.9,1,1, 16.666, 10600.813, 197.318, 52675.638 20/06/05,14:15:39,09,11,1, 11.9,1,1, 16.666, 10600.791, 197.284, 52675.580 20/06/05,14:15:39,10,11,1, 11.9,1,1, 16.666, 10600.813, 197.355, 52675.627 20/06/05,14:15:39,11,11,1, 11.9,1,1, 16.666, 10600.790, 197.262, 52675.583 20/06/05,14:15:39,12,11,1, 11.9,1,1, 16.666, 10600.806, 197.327, 52675.619 20/06/05,14:15:39,13,11,1, 11.9,1,1, 16.666, 10600.804, 197.339, 52675.625 20/06/05,14:15:39,14,11,1, 11.9,1,1, 16.666, 10600.793, 197.358, 52675.640 20/06/05,14:15:39,15,11,1, 11.9,1,1, 16.666, 10600.808, 197.361, 52675.643 20/06/05,14:15:39,16,11,1, 11.9,1,1, 16.666, 10600.812, 197.403, 52675.677 20/06/05,14:15:39,17,11,1, 11.9,1,1, 16.666, 10600.789, 197.349, 52675.599 20/06/05,14:15:39,18,11,1, 11.9,1,1, 16.666, 10600.805, 197.374, 52675.610 20/06/05,14:15:39,19,11,1, 11.9,1,1, 16.666, 10600.770, 197.336, 52675.638 20/06/05,14:15:40,00,11,1, 11.9,1,1, 16.664, 10600.718, 197.351, 52675.741 20/06/05,14:15:40,01,11,1, 11.9,1,1, 16.664, 10600.793, 197.360, 52675.641 20/06/05,14:15:40,02,11,1, 11.9,1,1, 16.664, 10600.803, 197.337, 52675.624 20/06/05,14:15:40,03,11,1, 11.9,1,1, 16.664, 10600.785, 197.369, 52675.585 20/06/05,14:15:40,04,11,1, 11.9,1,1, 16.664, 10600.807, 197.354, 52675.624 20/06/05,14:15:40,05,11,1, 11.9,1,1, 16.664, 10600.789, 197.356, 52675.608 20/06/05,14:15:40,06,11,1, 11.9,1,1, 16.664, 10600.761, 197.315, 52675.588 20/06/05,14:15:40,07,11,1, 11.9,1,1, 16.664, 10600.794, 197.387, 52675.664 20/06/05,14:15:40,08,11,1, 11.9,1,1, 16.664, 10600.797, 197.369, 52675.625 20/06/05,14:15:40,09,11,1, 11.9,1,1, 16.664, 10600.773, 197.355, 52675.572 20/06/05,14:15:40,10,11,1, 11.9,1,1, 16.664, 10600.801, 197.396, 52675.646 20/06/05,14:15:40,11,11,1, 11.9,1,1, 16.664, 10600.793, 197.341, 52675.625 20/06/05,14:15:40,12,11,1, 11.9,1,1, 16.664, 10600.782, 197.431, 52675.686 20/06/05,14:15:40,13,11,1, 11.9,1,1, 16.664, 10600.756, 197.314, 52675.576 20/06/05,14:15:40,14,11,1, 11.9,1,1, 16.664, 10600.783, 197.364, 52675.639 20/06/05,14:15:40,15,11,1, 11.9,1,1, 16.664, 10600.800, 197.422, 52675.685 20/06/05,14:15:40,16,11,1, 11.9,1,1, 16.664, 10600.757, 197.410, 52675.850 20/06/05,14:15:40,17,11,1, 11.9,1,1, 16.664, 10600.724, 197.394, 52675.806 20/06/05,14:15:40,18,11,1, 11.9,1,1, 16.664, 10600.783, 197.443, 52675.676 20/06/05,14:15:40,19,11,1, 11.9,1,1, 16.664, 10600.725, 197.351, 52675.741 20/06/05,14:15:41,00,10,1, 11.9,1,1, 16.666, 10600.743, 197.399, 52675.617 20/06/05,14:15:41,01,10,1, 11.9,1,1, 16.666, 10600.758, 197.392, 52675.581 20/06/05,14:15:41,02,10,1, 11.9,1,1, 16.666, 10600.767, 197.326, 52675.590 20/06/05,14:15:41,03,10,1, 11.9,1,1, 16.666, 10600.807, 197.449, 52675.727 20/06/05,14:15:41,04,10,1, 11.9,1,1, 16.666, 10600.770, 197.336, 52675.578 20/06/05,14:15:41,05,10,1, 11.9,1,1, 16.666, 10600.770, 197.427, 52675.655 20/06/05,14:15:41,06,10,1, 11.9,1,1, 16.666, 10600.797, 197.376, 52675.657 20/06/05,14:15:41,07,10,1, 11.9,1,1, 16.666, 10600.791, 197.406, 52675.621 20/06/05,14:15:41,08,10,1, 11.9,1,1, 16.666, 10600.777, 197.414, 52675.633 20/06/05,14:15:41,09,10,1, 11.9,1,1, 16.666, 10600.764, 197.360, 52675.614 20/06/05,14:15:41,10,10,1, 11.9,1,1, 16.666, 10600.781, 197.429, 52675.650 20/06/05,14:15:41,11,10,1, 11.9,1,1, 16.666, 10600.783, 197.367, 52675.638 20/06/05,14:15:41,12,10,1, 11.9,1,1, 16.666, 10600.795, 197.451, 52675.636 20/06/05,14:15:41,13,10,1, 11.9,1,1, 16.666, 10600.734, 197.356, 52675.623 20/06/05,14:15:41,14,10,1, 11.9,1,1, 16.666, 10600.780, 197.469, 52675.673 20/06/05,14:15:41,15,10,1, 11.9,1,1, 16.666, 10600.802, 197.399, 52675.646 20/06/05,14:15:41,16,10,1, 11.9,1,1, 16.666, 10600.775, 197.416, 52675.656 20/06/05,14:15:41,17,10,1, 11.9,1,1, 16.666, 10600.779, 197.423, 52675.661 20/06/05,14:15:41,18,10,1, 11.9,1,1, 16.666, 10600.744, 197.335, 52675.576 20/06/05,14:15:41,19,10,1, 11.9,1,1, 16.666, 10600.752, 197.399, 52675.617 20/06/05,14:15:42,00,09,1, 11.9,1,1, 16.664, 10600.760, 197.442, 52675.653 20/06/05,14:15:42,01,09,1, 11.9,1,1, 16.664, 10600.770, 197.399, 52675.653 20/06/05,14:15:42,02,09,1, 11.9,1,1, 16.664, 10600.758, 197.393, 52675.654 20/06/05,14:15:42,03,09,1, 11.9,1,1, 16.664, 10600.762, 197.454, 52675.678 20/06/05,14:15:42,04,09,1, 11.9,1,1, 16.664, 10600.759, 197.367, 52675.593 20/06/05,14:15:42,05,09,1, 11.9,1,1, 16.664, 10600.746, 197.402, 52675.629 20/06/05,14:15:42,06,09,1, 11.9,1,1, 16.664, 10600.763, 197.389, 52675.608 20/06/05,14:15:42,07,09,1, 11.9,1,1, 16.664, 10600.744, 197.349, 52675.570 20/06/05,14:15:42,08,09,1, 11.9,1,1, 16.664, 10600.703, 197.373, 52675.622 20/06/05,14:15:42,09,09,1, 11.9,1,1, 16.664, 10600.782, 197.395, 52675.488 20/06/05,14:15:42,10,09,1, 11.9,1,1, 16.664, 10600.719, 197.429, 52675.720 20/06/05,14:15:42,11,09,1, 11.9,1,1, 16.664, 10600.748, 197.393, 52675.681 20/06/05,14:15:42,12,09,1, 11.9,1,1, 16.664, 10600.755, 197.474, 52675.689 20/06/05,14:15:42,13,09,1, 11.9,1,1, 16.664, 10600.745, 197.388, 52675.628 20/06/05,14:15:42,14,09,1, 11.9,1,1, 16.664, 10600.778, 197.412, 52675.605 20/06/05,14:15:42,15,09,1, 11.9,1,1, 16.664, 10600.752, 197.417, 52675.656 20/06/05,14:15:42,16,09,1, 11.9,1,1, 16.664, 10600.741, 197.394, 52675.631 20/06/05,14:15:42,17,09,1, 11.9,1,1, 16.664, 10600.757, 197.400, 52675.585 20/06/05,14:15:42,18,09,1, 11.9,1,1, 16.664, 10600.771, 197.419, 52675.630 20/06/05,14:15:42,19,09,1, 11.9,1,1, 16.664, 10600.763, 197.442, 52675.653 20/06/05,14:15:43,00,12,1, 11.9,1,1, 16.667, 10600.710, 197.441, 52675.620 20/06/05,14:15:43,01,12,1, 11.9,1,1, 16.667, 10600.762, 197.449, 52675.673 20/06/05,14:15:43,02,12,1, 11.9,1,1, 16.667, 10600.742, 197.417, 52675.651 20/06/05,14:15:43,03,12,1, 11.9,1,1, 16.667, 10600.743, 197.451, 52675.650 20/06/05,14:15:43,04,12,1, 11.9,1,1, 16.667, 10600.744, 197.433, 52675.678 20/06/05,14:15:43,05,12,1, 11.9,1,1, 16.667, 10600.744, 197.433, 52675.622 20/06/05,14:15:43,06,12,1, 11.9,1,1, 16.667, 10600.750, 197.397, 52675.596 20/06/05,14:15:43,07,12,1, 11.9,1,1, 16.667, 10600.746, 197.379, 52675.579 20/06/05,14:15:43,08,12,1, 11.9,1,1, 16.667, 10600.702, 197.419, 52675.586 20/06/05,14:15:43,09,12,1, 11.9,1,1, 16.667, 10600.735, 197.426, 52675.607 20/06/05,14:15:43,10,12,1, 11.9,1,1, 16.667, 10600.738, 197.464, 52675.645 20/06/05,14:15:43,11,12,1, 11.9,1,1, 16.667, 10600.702, 197.423, 52675.639 20/06/05,14:15:43,12,12,1, 11.9,1,1, 16.667, 10600.708, 197.480, 52675.693 20/06/05,14:15:43,13,12,1, 11.9,1,1, 16.667, 10600.753, 197.440, 52675.674 20/06/05,14:15:43,14,12,1, 11.9,1,1, 16.667, 10600.707, 197.444, 52675.629 20/06/05,14:15:43,15,12,1, 11.9,1,1, 16.667, 10600.747, 197.451, 52675.631 20/06/05,14:15:43,16,12,1, 11.9,1,1, 16.667, 10600.711, 197.395, 52675.553 20/06/05,14:15:43,17,12,1, 11.9,1,1, 16.667, 10600.707, 197.458, 52675.650 20/06/05,14:15:43,18,12,1, 11.9,1,1, 16.667, 10600.715, 197.429, 52675.583 20/06/05,14:15:43,19,12,1, 11.9,1,1, 16.667, 10600.712, 197.441, 52675.620 20/06/05,14:15:44,00,12,1, 11.8,1,1, 16.668, 10600.710, 197.479, 52675.654 20/06/05,14:15:44,01,12,1, 11.8,1,1, 16.668, 10600.707, 197.513, 52675.693 20/06/05,14:15:44,02,12,1, 11.8,1,1, 16.668, 10600.739, 197.436, 52675.660 20/06/05,14:15:44,03,12,1, 11.8,1,1, 16.668, 10600.740, 197.501, 52675.628 20/06/05,14:15:44,04,12,1, 11.8,1,1, 16.668, 10600.743, 197.453, 52675.672 20/06/05,14:15:44,05,12,1, 11.8,1,1, 16.668, 10600.691, 197.398, 52675.621 20/06/05,14:15:44,06,12,1, 11.8,1,1, 16.668, 10600.705, 197.434, 52675.626 20/06/05,14:15:44,07,12,1, 11.8,1,1, 16.668, 10600.701, 197.416, 52675.608 20/06/05,14:15:44,08,12,1, 11.8,1,1, 16.668, 10600.713, 197.496, 52675.636 20/06/05,14:15:44,09,12,1, 11.8,1,1, 16.668, 10600.699, 197.417, 52675.588 20/06/05,14:15:44,10,12,1, 11.8,1,1, 16.668, 10600.720, 197.485, 52675.651 20/06/05,14:15:44,11,12,1, 11.8,1,1, 16.668, 10600.717, 197.470, 52675.625 20/06/05,14:15:44,12,12,1, 11.8,1,1, 16.668, 10600.732, 197.519, 52675.663 20/06/05,14:15:44,13,12,1, 11.8,1,1, 16.668, 10600.727, 197.441, 52675.663 20/06/05,14:15:44,14,12,1, 11.8,1,1, 16.668, 10600.713, 197.470, 52675.653 20/06/05,14:15:44,15,12,1, 11.8,1,1, 16.668, 10600.718, 197.444, 52675.652 20/06/05,14:15:44,16,12,1, 11.8,1,1, 16.668, 10600.661, 197.423, 52675.600 20/06/05,14:15:44,17,12,1, 11.8,1,1, 16.668, 10600.699, 197.475, 52675.650 20/06/05,14:15:44,18,12,1, 11.8,1,1, 16.668, 10600.701, 197.412, 52675.585 20/06/05,14:15:44,19,12,1, 11.8,1,1, 16.668, 10600.712, 197.479, 52675.654 20/06/05,14:15:45,00,12,1, 11.9,1,1, 16.666, 10600.777, 197.505, 52675.630 20/06/05,14:15:45,01,12,1, 11.9,1,1, 16.666, 10600.683, 197.494, 52675.650 20/06/05,14:15:45,02,12,1, 11.9,1,1, 16.666, 10600.686, 197.452, 52675.632 20/06/05,14:15:45,03,12,1, 11.9,1,1, 16.666, 10600.708, 197.518, 52675.673 20/06/05,14:15:45,04,12,1, 11.9,1,1, 16.666, 10600.689, 197.461, 52675.621 20/06/05,14:15:45,05,12,1, 11.9,1,1, 16.666, 10600.695, 197.486, 52675.665 20/06/05,14:15:45,06,12,1, 11.9,1,1, 16.666, 10600.706, 197.482, 52675.649 20/06/05,14:15:45,07,12,1, 11.9,1,1, 16.666, 10600.689, 197.514, 52675.648 20/06/05,14:15:45,08,12,1, 11.9,1,1, 16.666, 10600.677, 197.485, 52675.653 20/06/05,14:15:45,09,12,1, 11.9,1,1, 16.666, 10600.678, 197.482, 52675.610 20/06/05,14:15:45,10,12,1, 11.9,1,1, 16.666, 10600.710, 197.505, 52675.691 20/06/05,14:15:45,11,12,1, 11.9,1,1, 16.666, 10600.683, 197.480, 52675.641 20/06/05,14:15:45,12,12,1, 11.9,1,1, 16.666, 10600.712, 197.550, 52675.645 20/06/05,14:15:45,13,12,1, 11.9,1,1, 16.666, 10600.996, 197.171, 52672.047 20/06/05,14:15:45,14,12,1, 11.9,1,1, 16.666, 10601.063, 197.359, 52673.543 20/06/05,14:15:45,15,12,1, 11.9,1,1, 16.666, 10600.940, 197.361, 52674.575 20/06/05,14:15:45,16,12,1, 11.9,1,1, 16.666, 10600.767, 197.485, 52675.592 20/06/05,14:15:45,17,12,1, 11.9,1,1, 16.666, 10600.858, 197.433, 52675.705 20/06/05,14:15:45,18,12,1, 11.9,1,1, 16.666, 10600.832, 197.457, 52675.520 20/06/05,14:15:45,19,12,1, 11.9,1,1, 16.666, 10600.783, 197.505, 52675.630 20/06/05,14:15:46,00,12,1, 11.9,1,1, 16.665, 10600.685, 197.520, 52675.635 20/06/05,14:15:46,01,12,1, 11.9,1,1, 16.665, 10600.710, 197.522, 52675.760 20/06/05,14:15:46,02,12,1, 11.9,1,1, 16.665, 10600.682, 197.515, 52675.686 20/06/05,14:15:46,03,12,1, 11.9,1,1, 16.665, 10600.699, 197.563, 52675.710 20/06/05,14:15:46,04,12,1, 11.9,1,1, 16.665, 10600.664, 197.507, 52675.685 20/06/05,14:15:46,05,12,1, 11.9,1,1, 16.665, 10600.690, 197.548, 52675.713 20/06/05,14:15:46,06,12,1, 11.9,1,1, 16.665, 10600.683, 197.520, 52675.690 20/06/05,14:15:46,07,12,1, 11.9,1,1, 16.665, 10600.662, 197.520, 52675.685 20/06/05,14:15:46,08,12,1, 11.9,1,1, 16.665, 10600.695, 197.509, 52675.670 20/06/05,14:15:46,09,12,1, 11.9,1,1, 16.665, 10600.651, 197.475, 52675.597 20/06/05,14:15:46,10,12,1, 11.9,1,1, 16.665, 10600.686, 197.505, 52675.646 20/06/05,14:15:46,11,12,1, 11.9,1,1, 16.665, 10600.669, 197.494, 52675.647 20/06/05,14:15:46,12,12,1, 11.9,1,1, 16.665, 10600.700, 197.514, 52675.692 20/06/05,14:15:46,13,12,1, 11.9,1,1, 16.665, 10600.687, 197.530, 52675.650 20/06/05,14:15:46,14,12,1, 11.9,1,1, 16.665, 10600.720, 197.549, 52675.715 20/06/05,14:15:46,15,12,1, 11.9,1,1, 16.665, 10600.663, 197.501, 52675.686 20/06/05,14:15:46,16,12,1, 11.9,1,1, 16.665, 10600.703, 197.540, 52675.721 20/06/05,14:15:46,17,12,1, 11.9,1,1, 16.665, 10600.704, 197.524, 52675.722 20/06/05,14:15:46,18,12,1, 11.9,1,1, 16.665, 10600.687, 197.566, 52675.678 20/06/05,14:15:46,19,12,1, 11.9,1,1, 16.665, 10600.690, 197.520, 52675.635 20/06/05,14:15:47,00,12,1, 11.9,1,1, 16.667, 10600.677, 197.530, 52675.658 20/06/05,14:15:47,01,12,1, 11.9,1,1, 16.667, 10600.664, 197.515, 52675.608 20/06/05,14:15:47,02,12,1, 11.9,1,1, 16.667, 10600.655, 197.523, 52675.673 20/06/05,14:15:47,03,12,1, 11.9,1,1, 16.667, 10600.685, 197.553, 52675.685 20/06/05,14:15:47,04,12,1, 11.9,1,1, 16.667, 10600.661, 197.501, 52675.631 20/06/05,14:15:47,05,12,1, 11.9,1,1, 16.667, 10600.704, 197.592, 52675.722 20/06/05,14:15:47,06,12,1, 11.9,1,1, 16.667, 10600.672, 197.523, 52675.683 20/06/05,14:15:47,07,12,1, 11.9,1,1, 16.667, 10600.680, 197.574, 52675.750 20/06/05,14:15:47,08,12,1, 11.9,1,1, 16.667, 10600.660, 197.526, 52675.705 20/06/05,14:15:47,09,12,1, 11.9,1,1, 16.667, 10600.669, 197.561, 52675.727 20/06/05,14:15:47,10,12,1, 11.9,1,1, 16.667, 10600.676, 197.563, 52675.722 20/06/05,14:15:47,11,12,1, 11.9,1,1, 16.667, 10600.684, 197.564, 52675.674 20/06/05,14:15:47,12,12,1, 11.9,1,1, 16.667, 10600.693, 197.527, 52675.672 20/06/05,14:15:47,13,12,1, 11.9,1,1, 16.667, 10600.694, 197.570, 52675.672 20/06/05,14:15:47,14,12,1, 11.9,1,1, 16.667, 10600.693, 197.589, 52675.634 20/06/05,14:15:47,15,12,1, 11.9,1,1, 16.667, 10600.678, 197.577, 52675.657 20/06/05,14:15:47,16,12,1, 11.9,1,1, 16.667, 10600.718, 197.582, 52675.686 20/06/05,14:15:47,17,12,1, 11.9,1,1, 16.667, 10600.642, 197.553, 52675.657 20/06/05,14:15:47,18,12,1, 11.9,1,1, 16.667, 10600.685, 197.610, 52675.731 20/06/05,14:15:47,19,12,1, 11.9,1,1, 16.667, 10600.678, 197.530, 52675.658 20/06/05,14:15:48,00,12,1, 11.8,1,1, 16.666, 10600.652, 197.588, 52675.661 20/06/05,14:15:48,01,12,1, 11.8,1,1, 16.666, 10600.624, 197.516, 52675.671 20/06/05,14:15:48,02,12,1, 11.8,1,1, 16.666, 10600.665, 197.579, 52675.703 20/06/05,14:15:48,03,12,1, 11.8,1,1, 16.666, 10600.653, 197.525, 52675.679 20/06/05,14:15:48,04,12,1, 11.8,1,1, 16.666, 10600.661, 197.561, 52675.655 20/06/05,14:15:48,05,12,1, 11.8,1,1, 16.666, 10600.663, 197.568, 52675.710 20/06/05,14:15:48,06,12,1, 11.8,1,1, 16.666, 10600.646, 197.586, 52675.636 20/06/05,14:15:48,07,12,1, 11.8,1,1, 16.666, 10600.690, 197.571, 52675.634 20/06/05,14:15:48,08,12,1, 11.8,1,1, 16.666, 10600.669, 197.589, 52675.603 20/06/05,14:15:48,09,12,1, 11.8,1,1, 16.666, 10600.678, 197.615, 52675.657 20/06/05,14:15:48,10,12,1, 11.8,1,1, 16.666, 10600.655, 197.557, 52675.645 20/06/05,14:15:48,11,12,1, 11.8,1,1, 16.666, 10600.667, 197.589, 52675.691 20/06/05,14:15:48,12,12,1, 11.8,1,1, 16.666, 10600.676, 197.587, 52675.707 20/06/05,14:15:48,13,12,1, 11.8,1,1, 16.666, 10600.666, 197.607, 52675.770 20/06/05,14:15:48,14,12,1, 11.8,1,1, 16.666, 10600.655, 197.521, 52675.641 20/06/05,14:15:48,15,12,1, 11.8,1,1, 16.666, 10600.641, 197.588, 52675.680 20/06/05,14:15:48,16,12,1, 11.8,1,1, 16.666, 10600.673, 197.592, 52675.709 20/06/05,14:15:48,17,12,1, 11.8,1,1, 16.666, 10600.662, 197.620, 52675.670 20/06/05,14:15:48,18,12,1, 11.8,1,1, 16.666, 10600.648, 197.562, 52675.655 20/06/05,14:15:48,19,12,1, 11.8,1,1, 16.666, 10600.652, 197.588, 52675.661 20/06/05,14:15:49,00,12,1, 11.9,1,1, 16.667, 10600.668, 197.678, 52675.685 20/06/05,14:15:49,01,12,1, 11.9,1,1, 16.667, 10600.655, 197.548, 52675.612 20/06/05,14:15:49,02,12,1, 11.9,1,1, 16.667, 10600.649, 197.585, 52675.679 20/06/05,14:15:49,03,12,1, 11.9,1,1, 16.667, 10600.636, 197.551, 52675.700 20/06/05,14:15:49,04,12,1, 11.9,1,1, 16.667, 10600.649, 197.605, 52675.755 20/06/05,14:15:49,05,12,1, 11.9,1,1, 16.667, 10600.651, 197.543, 52675.720 20/06/05,14:15:49,06,12,1, 11.9,1,1, 16.667, 10600.675, 197.651, 52675.781 20/06/05,14:15:49,07,12,1, 11.9,1,1, 16.667, 10600.672, 197.581, 52675.662 20/06/05,14:15:49,08,12,1, 11.9,1,1, 16.667, 10600.676, 197.667, 52675.763 20/06/05,14:15:49,09,12,1, 11.9,1,1, 16.667, 10600.649, 197.534, 52675.595 20/06/05,14:15:49,10,12,1, 11.9,1,1, 16.667, 10600.684, 197.610, 52675.637 20/06/05,14:15:49,11,12,1, 11.9,1,1, 16.667, 10600.660, 197.613, 52675.707 20/06/05,14:15:49,12,12,1, 11.9,1,1, 16.667, 10600.655, 197.612, 52675.625 20/06/05,14:15:49,13,12,1, 11.9,1,1, 16.667, 10600.645, 197.589, 52675.675 20/06/05,14:15:49,14,12,1, 11.9,1,1, 16.667, 10600.655, 197.603, 52675.720 20/06/05,14:15:49,15,12,1, 11.9,1,1, 16.667, 10600.665, 197.546, 52675.665 20/06/05,14:15:49,16,12,1, 11.9,1,1, 16.667, 10600.682, 197.598, 52675.710 20/06/05,14:15:49,17,12,1, 11.9,1,1, 16.667, 10600.628, 197.576, 52675.677 20/06/05,14:15:49,18,12,1, 11.9,1,1, 16.667, 10600.643, 197.612, 52675.724 20/06/05,14:15:49,19,12,1, 11.9,1,1, 16.667, 10600.673, 197.678, 52675.685 20/06/05,14:15:50,00,12,1, 11.9,1,1, 16.669, 10600.626, 197.582, 52675.691 20/06/05,14:15:50,01,12,1, 11.9,1,1, 16.669, 10600.659, 197.649, 52675.696 20/06/05,14:15:50,02,12,1, 11.9,1,1, 16.669, 10600.643, 197.593, 52675.637 20/06/05,14:15:50,03,12,1, 11.9,1,1, 16.669, 10600.658, 197.665, 52675.730 20/06/05,14:15:50,04,12,1, 11.9,1,1, 16.669, 10600.648, 197.622, 52675.688 20/06/05,14:15:50,05,12,1, 11.9,1,1, 16.669, 10600.672, 197.695, 52675.756 20/06/05,14:15:50,06,12,1, 11.9,1,1, 16.669, 10600.648, 197.601, 52675.728 20/06/05,14:15:50,07,12,1, 11.9,1,1, 16.669, 10600.650, 197.657, 52675.785 20/06/05,14:15:50,08,12,1, 11.9,1,1, 16.669, 10600.641, 197.635, 52675.733 20/06/05,14:15:50,09,12,1, 11.9,1,1, 16.669, 10600.659, 197.633, 52675.725 20/06/05,14:15:50,10,12,1, 11.9,1,1, 16.669, 10600.680, 197.653, 52675.725 20/06/05,14:15:50,11,12,1, 11.9,1,1, 16.669, 10600.666, 197.630, 52675.628 20/06/05,14:15:50,12,12,1, 11.9,1,1, 16.669, 10600.668, 197.701, 52675.682 20/06/05,14:15:50,13,12,1, 11.9,1,1, 16.669, 10600.671, 197.641, 52675.670 20/06/05,14:15:50,14,12,1, 11.9,1,1, 16.669, 10600.649, 197.655, 52675.754 20/06/05,14:15:50,15,12,1, 11.9,1,1, 16.669, 10600.677, 197.628, 52675.758 20/06/05,14:15:50,16,12,1, 11.9,1,1, 16.669, 10600.673, 197.716, 52675.857 20/06/05,14:15:50,17,12,1, 11.9,1,1, 16.669, 10600.642, 197.608, 52675.724 20/06/05,14:15:50,18,12,1, 11.9,1,1, 16.669, 10600.681, 197.668, 52675.742 20/06/05,14:15:50,19,12,1, 11.9,1,1, 16.669, 10600.632, 197.582, 52675.691 20/06/05,14:15:51,00,12,1, 11.9,1,1, 16.666, 10600.626, 197.608, 52675.652 20/06/05,14:15:51,01,12,1, 11.9,1,1, 16.666, 10600.718, 197.696, 52675.663 20/06/05,14:15:51,02,12,1, 11.9,1,1, 16.666, 10600.653, 197.668, 52675.642 20/06/05,14:15:51,03,12,1, 11.9,1,1, 16.666, 10600.691, 197.709, 52675.704 20/06/05,14:15:51,04,12,1, 11.9,1,1, 16.666, 10600.637, 197.643, 52675.696 20/06/05,14:15:51,05,12,1, 11.9,1,1, 16.666, 10600.681, 197.737, 52675.776 20/06/05,14:15:51,06,12,1, 11.9,1,1, 16.666, 10600.633, 197.606, 52675.706 20/06/05,14:15:51,07,12,1, 11.9,1,1, 16.666, 10600.667, 197.733, 52675.833 20/06/05,14:15:51,08,12,1, 11.9,1,1, 16.666, 10600.641, 197.656, 52675.698 20/06/05,14:15:51,09,12,1, 11.9,1,1, 16.666, 10600.639, 197.693, 52675.700 20/06/05,14:15:51,10,12,1, 11.9,1,1, 16.666, 10600.648, 197.651, 52675.669 20/06/05,14:15:51,11,12,1, 11.9,1,1, 16.666, 10600.636, 197.682, 52675.603 20/06/05,14:15:51,12,12,1, 11.9,1,1, 16.666, 10600.649, 197.657, 52675.652 20/06/05,14:15:51,13,12,1, 11.9,1,1, 16.666, 10600.623, 197.632, 52675.640 20/06/05,14:15:51,14,12,1, 11.9,1,1, 16.666, 10600.658, 197.672, 52675.684 20/06/05,14:15:51,15,12,1, 11.9,1,1, 16.666, 10600.636, 197.666, 52675.738 20/06/05,14:15:51,16,12,1, 11.9,1,1, 16.666, 10600.665, 197.694, 52675.791 20/06/05,14:15:51,17,12,1, 11.9,1,1, 16.666, 10600.671, 197.686, 52675.765 20/06/05,14:15:51,18,12,1, 11.9,1,1, 16.666, 10600.642, 197.699, 52675.743 20/06/05,14:15:51,19,12,1, 11.9,1,1, 16.666, 10600.628, 197.608, 52675.652 20/06/05,14:15:52,00,12,1, 11.9,1,1, 16.668, 10600.635, 197.737, 52675.683 20/06/05,14:15:52,01,12,1, 11.9,1,1, 16.668, 10600.623, 197.604, 52675.584 20/06/05,14:15:52,02,12,1, 11.9,1,1, 16.668, 10600.660, 197.733, 52675.661 20/06/05,14:15:52,03,12,1, 11.9,1,1, 16.668, 10600.623, 197.600, 52675.580 20/06/05,14:15:52,04,12,1, 11.9,1,1, 16.668, 10600.677, 197.706, 52675.730 20/06/05,14:15:52,05,12,1, 11.9,1,1, 16.668, 10600.676, 197.685, 52675.789 20/06/05,14:15:52,06,12,1, 11.9,1,1, 16.668, 10600.650, 197.686, 52675.758 20/06/05,14:15:52,07,12,1, 11.9,1,1, 16.668, 10600.644, 197.670, 52675.802 20/06/05,14:15:52,08,12,1, 11.9,1,1, 16.668, 10600.646, 197.703, 52675.746 20/06/05,14:15:52,09,12,1, 11.9,1,1, 16.668, 10600.654, 197.677, 52675.698 20/06/05,14:15:52,10,12,1, 11.9,1,1, 16.668, 10600.630, 197.639, 52675.648 20/06/05,14:15:52,11,12,1, 11.9,1,1, 16.668, 10600.641, 197.697, 52675.650 20/06/05,14:15:52,12,12,1, 11.9,1,1, 16.668, 10600.631, 197.654, 52675.609 20/06/05,14:15:52,13,12,1, 11.9,1,1, 16.668, 10600.626, 197.721, 52675.703 20/06/05,14:15:52,14,12,1, 11.9,1,1, 16.668, 10600.619, 197.613, 52675.683 20/06/05,14:15:52,15,12,1, 11.9,1,1, 16.668, 10600.650, 197.742, 52675.814 20/06/05,14:15:52,16,12,1, 11.9,1,1, 16.668, 10600.629, 197.650, 52675.770 20/06/05,14:15:52,17,12,1, 11.9,1,1, 16.668, 10600.650, 197.690, 52675.733 20/06/05,14:15:52,18,12,1, 11.9,1,1, 16.668, 10600.637, 197.670, 52675.716 20/06/05,14:15:52,19,12,1, 11.9,1,1, 16.668, 10600.637, 197.737, 52675.683 20/06/05,14:15:53,00,12,1, 11.9,1,1, 16.668, 10600.618, 197.699, 52675.657 20/06/05,14:15:53,01,12,1, 11.9,1,1, 16.668, 10600.638, 197.744, 52675.687 20/06/05,14:15:53,02,12,1, 11.9,1,1, 16.668, 10600.669, 197.735, 52675.673 20/06/05,14:15:53,03,12,1, 11.9,1,1, 16.668, 10600.652, 197.740, 52675.724 20/06/05,14:15:53,04,12,1, 11.9,1,1, 16.668, 10600.649, 197.687, 52675.740 20/06/05,14:15:53,05,12,1, 11.9,1,1, 16.668, 10600.646, 197.731, 52675.763 20/06/05,14:15:53,06,12,1, 11.9,1,1, 16.668, 10600.638, 197.653, 52675.765 20/06/05,14:15:53,07,12,1, 11.9,1,1, 16.668, 10600.611, 197.705, 52675.680 20/06/05,14:15:53,08,12,1, 11.9,1,1, 16.668, 10600.680, 197.726, 52675.665 20/06/05,14:15:53,09,12,1, 11.9,1,1, 16.668, 10600.616, 197.690, 52675.602 20/06/05,14:15:53,10,12,1, 11.9,1,1, 16.668, 10600.618, 197.712, 52675.606 20/06/05,14:15:53,11,12,1, 11.9,1,1, 16.668, 10600.609, 197.683, 52675.649 20/06/05,14:15:53,12,12,1, 11.9,1,1, 16.668, 10600.649, 197.745, 52675.727 20/06/05,14:15:53,13,12,1, 11.9,1,1, 16.668, 10600.629, 197.676, 52675.721 20/06/05,14:15:53,14,12,1, 11.9,1,1, 16.668, 10600.611, 197.768, 52675.812 20/06/05,14:15:53,15,12,1, 11.9,1,1, 16.668, 10600.632, 197.691, 52675.748 20/06/05,14:15:53,16,12,1, 11.9,1,1, 16.668, 10600.621, 197.765, 52675.751 20/06/05,14:15:53,17,12,1, 11.9,1,1, 16.668, 10600.620, 197.685, 52675.659 20/06/05,14:15:53,18,12,1, 11.9,1,1, 16.668, 10600.622, 197.728, 52675.500 20/06/05,14:15:53,19,12,1, 11.9,1,1, 16.668, 10600.625, 197.699, 52675.657 20/06/05,14:15:54,00,12,1, 11.8,1,1, 16.672, 10600.643, 197.751, 52675.702 20/06/05,14:15:54,01,12,1, 11.8,1,1, 16.672, 10600.645, 197.783, 52675.731 20/06/05,14:15:54,02,12,1, 11.8,1,1, 16.672, 10600.622, 197.693, 52675.758 20/06/05,14:15:54,03,12,1, 11.8,1,1, 16.672, 10600.665, 197.753, 52675.773 20/06/05,14:15:54,04,12,1, 11.8,1,1, 16.672, 10600.626, 197.735, 52675.759 20/06/05,14:15:54,05,12,1, 11.8,1,1, 16.672, 10600.653, 197.789, 52675.795 20/06/05,14:15:54,06,12,1, 11.8,1,1, 16.672, 10600.621, 197.692, 52675.640 20/06/05,14:15:54,07,12,1, 11.8,1,1, 16.672, 10600.644, 197.739, 52675.661 20/06/05,14:15:54,08,12,1, 11.8,1,1, 16.672, 10600.636, 197.676, 52675.586 20/06/05,14:15:54,09,12,1, 11.8,1,1, 16.672, 10600.659, 197.785, 52675.697 20/06/05,14:15:54,10,12,1, 11.8,1,1, 16.672, 10600.623, 197.700, 52675.655 20/06/05,14:15:54,11,12,1, 11.8,1,1, 16.672, 10600.605, 197.759, 52675.727 20/06/05,14:15:54,12,12,1, 11.8,1,1, 16.672, 10600.614, 197.724, 52675.746 20/06/05,14:15:54,13,12,1, 11.8,1,1, 16.672, 10600.626, 197.734, 52675.785 20/06/05,14:15:54,14,12,1, 11.8,1,1, 16.672, 10600.653, 197.750, 52675.756 20/06/05,14:15:54,15,12,1, 11.8,1,1, 16.672, 10600.618, 197.712, 52675.656 20/06/05,14:15:54,16,12,1, 11.8,1,1, 16.672, 10600.603, 197.703, 52675.635 20/06/05,14:15:54,17,12,1, 11.8,1,1, 16.672, 10600.611, 197.709, 52675.559 20/06/05,14:15:54,18,12,1, 11.8,1,1, 16.672, 10600.655, 197.750, 52675.671 20/06/05,14:15:54,19,12,1, 11.8,1,1, 16.672, 10600.646, 197.751, 52675.702 20/06/05,14:15:55,00,12,1, 11.8,1,1, 16.670, 10600.626, 197.791, 52675.799 20/06/05,14:15:55,01,12,1, 11.8,1,1, 16.670, 10600.635, 197.745, 52675.801 20/06/05,14:15:55,02,12,1, 11.8,1,1, 16.670, 10600.639, 197.735, 52675.771 20/06/05,14:15:55,03,12,1, 11.8,1,1, 16.670, 10600.634, 197.756, 52675.722 20/06/05,14:15:55,04,12,1, 11.8,1,1, 16.670, 10600.670, 197.789, 52675.687 20/06/05,14:15:55,05,12,1, 11.8,1,1, 16.670, 10600.627, 197.757, 52675.643 20/06/05,14:15:55,06,12,1, 11.8,1,1, 16.670, 10600.674, 197.829, 52675.716 20/06/05,14:15:55,07,12,1, 11.8,1,1, 16.670, 10600.647, 197.715, 52675.683 20/06/05,14:15:55,08,12,1, 11.8,1,1, 16.670, 10600.630, 197.795, 52675.730 20/06/05,14:15:55,09,12,1, 11.8,1,1, 16.670, 10600.641, 197.748, 52675.830 20/06/05,14:15:55,10,12,1, 11.8,1,1, 16.670, 10600.642, 197.779, 52675.817 20/06/05,14:15:55,11,12,1, 11.8,1,1, 16.670, 10600.628, 197.734, 52675.762 20/06/05,14:15:55,12,12,1, 11.8,1,1, 16.670, 10600.664, 197.754, 52675.700 20/06/05,14:15:55,13,12,1, 11.8,1,1, 16.670, 10600.650, 197.723, 52675.632 20/06/05,14:15:55,14,12,1, 11.8,1,1, 16.670, 10600.641, 197.763, 52675.646 20/06/05,14:15:55,15,12,1, 11.8,1,1, 16.670, 10600.672, 197.797, 52675.679 20/06/05,14:15:55,16,12,1, 11.8,1,1, 16.670, 10600.611, 197.732, 52675.683 20/06/05,14:15:55,17,12,1, 11.8,1,1, 16.670, 10600.654, 197.813, 52675.826 20/06/05,14:15:55,18,12,1, 11.8,1,1, 16.670, 10600.648, 197.788, 52675.798 20/06/05,14:15:55,19,12,1, 11.8,1,1, 16.670, 10600.627, 197.791, 52675.799 20/06/05,14:15:56,00,11,1, 11.9,1,1, 16.670, 10600.660, 197.763, 52675.662 20/06/05,14:15:56,01,11,1, 11.9,1,1, 16.670, 10600.660, 197.802, 52675.751 20/06/05,14:15:56,02,11,1, 11.9,1,1, 16.670, 10600.614, 197.728, 52675.589 20/06/05,14:15:56,03,11,1, 11.9,1,1, 16.670, 10600.658, 197.863, 52675.703 20/06/05,14:15:56,04,11,1, 11.9,1,1, 16.670, 10600.622, 197.732, 52675.650 20/06/05,14:15:56,05,11,1, 11.9,1,1, 16.670, 10600.614, 197.791, 52675.786 20/06/05,14:15:56,06,11,1, 11.9,1,1, 16.670, 10600.602, 197.728, 52675.796 20/06/05,14:15:56,07,11,1, 11.9,1,1, 16.670, 10600.625, 197.807, 52675.801 20/06/05,14:15:56,08,11,1, 11.9,1,1, 16.670, 10600.634, 197.795, 52675.809 20/06/05,14:15:56,09,11,1, 11.9,1,1, 16.670, 10600.627, 197.786, 52675.698 20/06/05,14:15:56,10,11,1, 11.9,1,1, 16.670, 10600.652, 197.777, 52675.694 20/06/05,14:15:56,11,11,1, 11.9,1,1, 16.670, 10600.624, 197.741, 52675.643 20/06/05,14:15:56,12,11,1, 11.9,1,1, 16.670, 10600.617, 197.812, 52675.661 20/06/05,14:15:56,13,11,1, 11.9,1,1, 16.670, 10600.649, 197.810, 52675.747 20/06/05,14:15:56,14,11,1, 11.9,1,1, 16.670, 10600.622, 197.858, 52675.841 20/06/05,14:15:56,15,11,1, 11.9,1,1, 16.670, 10600.612, 197.782, 52675.774 20/06/05,14:15:56,16,11,1, 11.9,1,1, 16.670, 10600.654, 197.816, 52675.833 20/06/05,14:15:56,17,11,1, 11.9,1,1, 16.670, 10600.609, 197.718, 52675.684 20/06/05,14:15:56,18,11,1, 11.9,1,1, 16.670, 10600.636, 197.755, 52675.669 20/06/05,14:15:56,19,11,1, 11.9,1,1, 16.670, 10600.664, 197.763, 52675.662 20/06/05,14:15:57,00,11,1, 11.8,1,1, 16.672, 10600.660, 197.882, 52675.871 20/06/05,14:15:57,01,11,1, 11.8,1,1, 16.672, 10600.635, 197.763, 52675.644 20/06/05,14:15:57,02,11,1, 11.8,1,1, 16.672, 10600.636, 197.860, 52675.777 20/06/05,14:15:57,03,11,1, 11.8,1,1, 16.672, 10600.650, 197.848, 52675.862 20/06/05,14:15:57,04,11,1, 11.8,1,1, 16.672, 10600.603, 197.815, 52675.798 20/06/05,14:15:57,05,11,1, 11.8,1,1, 16.672, 10600.623, 197.771, 52675.764 20/06/05,14:15:57,06,11,1, 11.8,1,1, 16.672, 10600.634, 197.836, 52675.701 20/06/05,14:15:57,07,11,1, 11.8,1,1, 16.672, 10600.623, 197.825, 52675.665 20/06/05,14:15:57,08,11,1, 11.8,1,1, 16.672, 10600.625, 197.813, 52675.617 20/06/05,14:15:57,09,11,1, 11.8,1,1, 16.672, 10600.629, 197.773, 52675.649 20/06/05,14:15:57,10,11,1, 11.8,1,1, 16.672, 10600.622, 197.818, 52675.725 20/06/05,14:15:57,11,11,1, 11.8,1,1, 16.672, 10600.624, 197.806, 52675.756 20/06/05,14:15:57,12,11,1, 11.8,1,1, 16.672, 10600.601, 197.789, 52675.793 20/06/05,14:15:57,13,11,1, 11.8,1,1, 16.672, 10600.620, 197.836, 52675.820 20/06/05,14:15:57,14,11,1, 11.8,1,1, 16.672, 10600.593, 197.791, 52675.700 20/06/05,14:15:57,15,11,1, 11.8,1,1, 16.672, 10600.609, 197.819, 52675.639 20/06/05,14:15:57,16,11,1, 11.8,1,1, 16.672, 10600.621, 197.812, 52675.646 20/06/05,14:15:57,17,11,1, 11.8,1,1, 16.672, 10600.674, 197.873, 52675.728 20/06/05,14:15:57,18,11,1, 11.8,1,1, 16.672, 10600.618, 197.781, 52675.690 20/06/05,14:15:57,19,11,1, 11.8,1,1, 16.672, 10600.662, 197.882, 52675.871 20/06/05,14:15:58,00,12,1, 11.8,1,1, 16.670, 10600.601, 197.799, 52675.652 20/06/05,14:15:58,01,12,1, 11.8,1,1, 16.670, 10600.621, 197.859, 52675.913 20/06/05,14:15:58,02,12,1, 11.8,1,1, 16.670, 10600.614, 197.802, 52675.630 20/06/05,14:15:58,03,12,1, 11.8,1,1, 16.670, 10600.628, 197.881, 52675.628 20/06/05,14:15:58,04,12,1, 11.8,1,1, 16.670, 10600.617, 197.790, 52675.613 20/06/05,14:15:58,05,12,1, 11.8,1,1, 16.670, 10600.645, 197.865, 52675.688 20/06/05,14:15:58,06,12,1, 11.8,1,1, 16.670, 10600.613, 197.833, 52675.731 20/06/05,14:15:58,07,12,1, 11.8,1,1, 16.670, 10600.612, 197.836, 52675.741 20/06/05,14:15:58,08,12,1, 11.8,1,1, 16.670, 10600.635, 197.831, 52675.834 20/06/05,14:15:58,09,12,1, 11.8,1,1, 16.670, 10600.614, 197.891, 52675.810 20/06/05,14:15:58,10,12,1, 11.8,1,1, 16.670, 10600.621, 197.856, 52675.758 20/06/05,14:15:58,11,12,1, 11.8,1,1, 16.670, 10600.616, 197.839, 52675.685 20/06/05,14:15:58,12,12,1, 11.8,1,1, 16.670, 10600.664, 197.879, 52675.701 20/06/05,14:15:58,13,12,1, 11.8,1,1, 16.670, 10600.640, 197.835, 52675.698 20/06/05,14:15:58,14,12,1, 11.8,1,1, 16.670, 10600.651, 197.906, 52675.806 20/06/05,14:15:58,15,12,1, 11.8,1,1, 16.670, 10600.616, 197.793, 52675.769 20/06/05,14:15:58,16,12,1, 11.8,1,1, 16.670, 10600.621, 197.847, 52675.841 20/06/05,14:15:58,17,12,1, 11.8,1,1, 16.670, 10600.601, 197.860, 52675.859 20/06/05,14:15:58,18,12,1, 11.8,1,1, 16.670, 10600.647, 197.872, 52675.766 20/06/05,14:15:58,19,12,1, 11.8,1,1, 16.670, 10600.603, 197.799, 52675.652 20/06/05,14:15:59,00,12,1, 11.8,1,1, 16.669, 10600.652, 197.934, 52675.794 20/06/05,14:15:59,01,12,1, 11.8,1,1, 16.669, 10600.667, 197.823, 52675.619 20/06/05,14:15:59,02,12,1, 11.8,1,1, 16.669, 10600.632, 197.900, 52675.743 20/06/05,14:15:59,03,12,1, 11.8,1,1, 16.669, 10600.628, 197.885, 52675.800 20/06/05,14:15:59,04,12,1, 11.8,1,1, 16.669, 10600.667, 197.894, 52675.901 20/06/05,14:15:59,05,12,1, 11.8,1,1, 16.669, 10600.633, 197.887, 52675.838 20/06/05,14:15:59,06,12,1, 11.8,1,1, 16.669, 10600.636, 197.865, 52675.804 20/06/05,14:15:59,07,12,1, 11.8,1,1, 16.669, 10600.637, 197.855, 52675.717 20/06/05,14:15:59,08,12,1, 11.8,1,1, 16.669, 10600.644, 197.837, 52675.622 20/06/05,14:15:59,09,12,1, 11.8,1,1, 16.669, 10600.649, 197.833, 52675.630 20/06/05,14:15:59,10,12,1, 11.8,1,1, 16.669, 10600.620, 197.877, 52675.676 20/06/05,14:15:59,11,12,1, 11.8,1,1, 16.669, 10600.645, 197.879, 52675.780 20/06/05,14:15:59,12,12,1, 11.8,1,1, 16.669, 10600.586, 197.851, 52675.774 20/06/05,14:15:59,13,12,1, 11.8,1,1, 16.669, 10600.603, 197.851, 52675.823 20/06/05,14:15:59,14,12,1, 11.8,1,1, 16.669, 10600.589, 197.843, 52675.774 20/06/05,14:15:59,15,12,1, 11.8,1,1, 16.669, 10600.626, 197.893, 52675.721 20/06/05,14:15:59,16,12,1, 11.8,1,1, 16.669, 10600.637, 197.898, 52675.697 20/06/05,14:15:59,17,12,1, 11.8,1,1, 16.669, 10600.647, 197.901, 52675.693 20/06/05,14:15:59,18,12,1, 11.8,1,1, 16.669, 10600.622, 197.909, 52675.678 20/06/05,14:15:59,19,12,1, 11.8,1,1, 16.669, 10600.656, 197.934, 52675.794 20/06/05,14:16:00,00,12,1, 11.8,1,1, 16.670, 10600.576, 197.922, 52675.753 20/06/05,14:16:00,01,12,1, 11.8,1,1, 16.670, 10600.637, 197.937, 52675.827 20/06/05,14:16:00,02,12,1, 11.8,1,1, 16.670, 10600.629, 197.881, 52675.783 20/06/05,14:16:00,03,12,1, 11.8,1,1, 16.670, 10600.634, 197.941, 52675.775 20/06/05,14:16:00,04,12,1, 11.8,1,1, 16.670, 10600.607, 197.842, 52675.629 20/06/05,14:16:00,05,12,1, 11.8,1,1, 16.670, 10600.639, 197.955, 52675.717 20/06/05,14:16:00,06,12,1, 11.8,1,1, 16.670, 10600.617, 197.849, 52675.424 20/06/05,14:16:00,07,12,1, 11.8,1,1, 16.670, 10600.660, 197.913, 52675.652 20/06/05,14:16:00,08,12,1, 11.8,1,1, 16.670, 10600.634, 197.853, 52675.669 20/06/05,14:16:00,09,12,1, 11.8,1,1, 16.670, 10600.618, 197.926, 52675.766 20/06/05,14:16:00,10,12,1, 11.8,1,1, 16.670, 10600.629, 197.907, 52675.799 20/06/05,14:16:00,11,12,1, 11.8,1,1, 16.670, 10600.617, 197.918, 52675.784 20/06/05,14:16:00,12,12,1, 11.8,1,1, 16.670, 10600.644, 197.931, 52675.716 20/06/05,14:16:00,13,12,1, 11.8,1,1, 16.670, 10600.622, 197.909, 52675.687 20/06/05,14:16:00,14,12,1, 11.8,1,1, 16.670, 10600.659, 197.958, 52675.687 20/06/05,14:16:00,15,12,1, 11.8,1,1, 16.670, 10600.606, 197.922, 52675.666 20/06/05,14:16:00,16,12,1, 11.8,1,1, 16.670, 10600.645, 197.931, 52675.793 20/06/05,14:16:00,17,12,1, 11.8,1,1, 16.670, 10600.612, 197.889, 52675.763 20/06/05,14:16:00,18,12,1, 11.8,1,1, 16.670, 10600.619, 197.928, 52675.807 20/06/05,14:16:00,19,12,1, 11.8,1,1, 16.670, 10600.584, 197.922, 52675.753 20/06/05,14:16:01,00,12,1, 11.8,1,1, 16.670, 10600.635, 197.948, 52675.635 20/06/05,14:16:01,01,12,1, 11.8,1,1, 16.670, 10600.597, 197.877, 52675.597 20/06/05,14:16:01,02,12,1, 11.8,1,1, 16.670, 10600.637, 197.983, 52675.666 20/06/05,14:16:01,03,12,1, 11.8,1,1, 16.670, 10600.605, 197.894, 52675.610 20/06/05,14:16:01,04,12,1, 11.8,1,1, 16.670, 10600.636, 197.930, 52675.741 20/06/05,14:16:01,05,12,1, 11.8,1,1, 16.670, 10600.621, 197.890, 52675.769 20/06/05,14:16:01,06,12,1, 11.8,1,1, 16.670, 10600.604, 197.974, 52675.822 20/06/05,14:16:01,07,12,1, 11.8,1,1, 16.670, 10600.617, 197.951, 52675.835 20/06/05,14:16:01,08,12,1, 11.8,1,1, 16.670, 10600.609, 197.999, 52675.782 20/06/05,14:16:01,09,12,1, 11.8,1,1, 16.670, 10600.622, 197.925, 52675.663 20/06/05,14:16:01,10,12,1, 11.8,1,1, 16.670, 10600.621, 197.964, 52675.636 20/06/05,14:16:01,11,12,1, 11.8,1,1, 16.670, 10600.615, 197.929, 52675.591 20/06/05,14:16:01,12,12,1, 11.8,1,1, 16.670, 10600.590, 197.926, 52675.665 20/06/05,14:16:01,13,12,1, 11.8,1,1, 16.670, 10600.630, 197.916, 52675.696 20/06/05,14:16:01,14,12,1, 11.8,1,1, 16.670, 10600.629, 197.995, 52675.785 20/06/05,14:16:01,15,12,1, 11.8,1,1, 16.670, 10600.627, 197.978, 52675.824 20/06/05,14:16:01,16,12,1, 11.8,1,1, 16.670, 10600.585, 197.941, 52675.739 20/06/05,14:16:01,17,12,1, 11.8,1,1, 16.670, 10600.622, 197.983, 52675.728 20/06/05,14:16:01,18,12,1, 11.8,1,1, 16.670, 10600.611, 197.962, 52675.704 20/06/05,14:16:01,19,12,1, 11.8,1,1, 16.670, 10600.638, 197.948, 52675.635 20/06/05,14:16:02,00,12,1, 11.9,1,1, 16.673, 10600.610, 198.004, 52675.820 20/06/05,14:16:02,01,12,1, 11.9,1,1, 16.673, 10600.638, 197.982, 52675.734 20/06/05,14:16:02,02,12,1, 11.9,1,1, 16.673, 10600.629, 197.980, 52675.804 20/06/05,14:16:02,03,12,1, 11.9,1,1, 16.673, 10600.639, 197.977, 52675.848 20/06/05,14:16:02,04,12,1, 11.9,1,1, 16.673, 10600.624, 197.949, 52675.779 20/06/05,14:16:02,05,12,1, 11.9,1,1, 16.673, 10600.638, 198.012, 52675.802 20/06/05,14:16:02,06,12,1, 11.9,1,1, 16.673, 10600.624, 197.913, 52675.693 20/06/05,14:16:02,07,12,1, 11.9,1,1, 16.673, 10600.632, 198.028, 52675.728 20/06/05,14:16:02,08,12,1, 11.9,1,1, 16.673, 10600.593, 197.913, 52675.616 20/06/05,14:16:02,09,12,1, 11.9,1,1, 16.673, 10600.632, 197.985, 52675.721 20/06/05,14:16:02,10,12,1, 11.9,1,1, 16.673, 10600.617, 197.944, 52675.730 20/06/05,14:16:02,11,12,1, 11.9,1,1, 16.673, 10600.635, 198.015, 52675.843 20/06/05,14:16:02,12,12,1, 11.9,1,1, 16.673, 10600.642, 197.979, 52675.818 20/06/05,14:16:02,13,12,1, 11.9,1,1, 16.673, 10600.647, 198.052, 52675.873 20/06/05,14:16:02,14,12,1, 11.9,1,1, 16.673, 10600.630, 197.979, 52675.777 20/06/05,14:16:02,15,12,1, 11.9,1,1, 16.673, 10600.603, 197.989, 52675.733 20/06/05,14:16:02,16,12,1, 11.9,1,1, 16.673, 10600.654, 197.976, 52675.675 20/06/05,14:16:02,17,12,1, 11.9,1,1, 16.673, 10600.619, 197.958, 52675.669 20/06/05,14:16:02,18,12,1, 11.9,1,1, 16.673, 10600.559, 197.943, 52675.689 20/06/05,14:16:02,19,12,1, 11.9,1,1, 16.673, 10600.616, 198.004, 52675.820 20/06/05,14:16:03,00,12,1, 11.9,1,1, 16.666, 10600.626, 198.015, 52675.837 20/06/05,14:16:03,01,12,1, 11.9,1,1, 16.666, 10600.588, 197.977, 52675.795 20/06/05,14:16:03,02,12,1, 11.9,1,1, 16.666, 10600.627, 197.994, 52675.834 20/06/05,14:16:03,03,12,1, 11.9,1,1, 16.666, 10600.617, 198.004, 52675.751 20/06/05,14:16:03,04,12,1, 11.9,1,1, 16.666, 10600.623, 198.010, 52675.737 20/06/05,14:16:03,05,12,1, 11.9,1,1, 16.666, 10600.598, 197.951, 52675.685 20/06/05,14:16:03,06,12,1, 11.9,1,1, 16.666, 10600.643, 197.995, 52675.699 20/06/05,14:16:03,07,12,1, 11.9,1,1, 16.666, 10600.587, 198.016, 52675.729 20/06/05,14:16:03,08,12,1, 11.9,1,1, 16.666, 10600.622, 198.043, 52675.809 20/06/05,14:16:03,09,12,1, 11.9,1,1, 16.666, 10600.626, 198.021, 52675.856 20/06/05,14:16:03,10,12,1, 11.9,1,1, 16.666, 10600.636, 198.038, 52675.886 20/06/05,14:16:03,11,12,1, 11.9,1,1, 16.666, 10600.617, 197.981, 52675.817 20/06/05,14:16:03,12,12,1, 11.9,1,1, 16.666, 10600.651, 198.052, 52675.819 20/06/05,14:16:03,13,12,1, 11.9,1,1, 16.666, 10600.590, 197.949, 52675.653 20/06/05,14:16:03,14,12,1, 11.9,1,1, 16.666, 10600.624, 198.014, 52675.697 20/06/05,14:16:03,15,12,1, 11.9,1,1, 16.666, 10600.645, 197.955, 52675.689 20/06/05,14:16:03,16,12,1, 11.9,1,1, 16.666, 10600.648, 198.083, 52675.797 20/06/05,14:16:03,17,12,1, 11.9,1,1, 16.666, 10600.595, 198.026, 52675.849 20/06/05,14:16:03,18,12,1, 11.9,1,1, 16.666, 10600.641, 198.071, 52675.877 20/06/05,14:16:03,19,12,1, 11.9,1,1, 16.666, 10600.629, 198.015, 52675.837 20/06/05,14:16:04,00,12,1, 11.9,1,1, 16.668, 10600.618, 198.078, 52675.716 20/06/05,14:16:04,01,12,1, 11.9,1,1, 16.668, 10600.580, 197.990, 52675.712 20/06/05,14:16:04,02,12,1, 11.9,1,1, 16.668, 10600.612, 198.014, 52675.724 20/06/05,14:16:04,03,12,1, 11.9,1,1, 16.668, 10600.651, 197.964, 52675.701 20/06/05,14:16:04,04,12,1, 11.9,1,1, 16.668, 10600.637, 198.030, 52675.728 20/06/05,14:16:04,05,12,1, 11.9,1,1, 16.668, 10600.618, 198.014, 52675.750 20/06/05,14:16:04,06,12,1, 11.9,1,1, 16.668, 10600.606, 198.036, 52675.815 20/06/05,14:16:04,07,12,1, 11.9,1,1, 16.668, 10600.628, 198.027, 52675.848 20/06/05,14:16:04,08,12,1, 11.9,1,1, 16.668, 10600.619, 198.039, 52675.824 20/06/05,14:16:04,09,12,1, 11.9,1,1, 16.668, 10600.597, 198.028, 52675.815 20/06/05,14:16:04,10,12,1, 11.9,1,1, 16.668, 10600.571, 197.947, 52675.665 20/06/05,14:16:04,11,12,1, 11.9,1,1, 16.668, 10600.595, 198.009, 52675.690 20/06/05,14:16:04,12,12,1, 11.9,1,1, 16.668, 10600.563, 197.942, 52675.609 20/06/05,14:16:04,13,12,1, 11.9,1,1, 16.668, 10600.608, 198.019, 52675.689 20/06/05,14:16:04,14,12,1, 11.9,1,1, 16.668, 10600.611, 197.993, 52675.703 20/06/05,14:16:04,15,12,1, 11.9,1,1, 16.668, 10600.629, 198.087, 52675.867 20/06/05,14:16:04,16,12,1, 11.9,1,1, 16.668, 10600.573, 198.024, 52675.782 20/06/05,14:16:04,17,12,1, 11.9,1,1, 16.668, 10600.607, 198.062, 52675.834 20/06/05,14:16:04,18,12,1, 11.9,1,1, 16.668, 10600.615, 198.035, 52675.787 20/06/05,14:16:04,19,12,1, 11.9,1,1, 16.668, 10600.622, 198.078, 52675.716 20/06/05,14:16:05,00,12,1, 11.8,1,1, 16.668, 10600.576, 198.059, 52675.700 20/06/05,14:16:05,01,12,1, 11.8,1,1, 16.668, 10600.597, 198.057, 52675.663 20/06/05,14:16:05,02,12,1, 11.8,1,1, 16.668, 10600.569, 197.998, 52675.658 20/06/05,14:16:05,03,12,1, 11.8,1,1, 16.668, 10600.583, 198.038, 52675.799 20/06/05,14:16:05,04,12,1, 11.8,1,1, 16.668, 10600.610, 198.077, 52675.814 20/06/05,14:16:05,05,12,1, 11.8,1,1, 16.668, 10600.594, 198.065, 52675.836 20/06/05,14:16:05,06,12,1, 11.8,1,1, 16.668, 10600.595, 198.074, 52675.898 20/06/05,14:16:05,07,12,1, 11.8,1,1, 16.668, 10600.607, 198.068, 52675.850 20/06/05,14:16:05,08,12,1, 11.8,1,1, 16.668, 10600.604, 198.042, 52675.807 20/06/05,14:16:05,09,12,1, 11.8,1,1, 16.668, 10600.607, 198.029, 52675.731 20/06/05,14:16:05,10,12,1, 11.8,1,1, 16.668, 10600.600, 198.076, 52675.913 20/06/05,14:16:05,11,12,1, 11.8,1,1, 16.668, 10600.627, 198.106, 52675.880 20/06/05,14:16:05,12,12,1, 11.8,1,1, 16.668, 10600.606, 198.096, 52675.904 20/06/05,14:16:05,13,12,1, 11.8,1,1, 16.668, 10600.610, 198.086, 52675.937 20/06/05,14:16:05,14,12,1, 11.8,1,1, 16.668, 10600.635, 198.101, 52675.960 20/06/05,14:16:05,15,12,1, 11.8,1,1, 16.668, 10600.602, 198.118, 52675.943 20/06/05,14:16:05,16,12,1, 11.8,1,1, 16.668, 10600.609, 198.087, 52675.897 20/06/05,14:16:05,17,12,1, 11.8,1,1, 16.668, 10600.553, 198.046, 52675.747 20/06/05,14:16:05,18,12,1, 11.8,1,1, 16.668, 10600.601, 198.076, 52675.747 20/06/05,14:16:05,19,12,1, 11.8,1,1, 16.668, 10600.583, 198.059, 52675.700 20/06/05,14:16:06,00,12,1, 11.9,1,1, 16.670, 10600.618, 198.096, 52675.810 20/06/05,14:16:06,01,12,1, 11.9,1,1, 16.670, 10600.590, 198.068, 52675.871 20/06/05,14:16:06,02,12,1, 11.9,1,1, 16.670, 10600.618, 198.072, 52675.889 20/06/05,14:16:06,03,12,1, 11.9,1,1, 16.670, 10600.580, 198.088, 52675.914 20/06/05,14:16:06,04,12,1, 11.9,1,1, 16.670, 10600.605, 198.095, 52675.897 20/06/05,14:16:06,05,12,1, 11.9,1,1, 16.670, 10600.608, 198.059, 52675.846 20/06/05,14:16:06,06,12,1, 11.9,1,1, 16.670, 10600.579, 198.066, 52675.824 20/06/05,14:16:06,07,12,1, 11.9,1,1, 16.670, 10600.613, 198.097, 52675.769 20/06/05,14:16:06,08,12,1, 11.9,1,1, 16.670, 10600.606, 198.052, 52675.729 20/06/05,14:16:06,09,12,1, 11.9,1,1, 16.670, 10600.623, 198.121, 52675.793 20/06/05,14:16:06,10,12,1, 11.9,1,1, 16.670, 10600.604, 198.097, 52675.858 20/06/05,14:16:06,11,12,1, 11.9,1,1, 16.670, 10600.588, 198.069, 52675.865 20/06/05,14:16:06,12,12,1, 11.9,1,1, 16.670, 10600.600, 198.086, 52675.922 20/06/05,14:16:06,13,12,1, 11.9,1,1, 16.670, 10600.602, 198.110, 52675.942 20/06/05,14:16:06,14,12,1, 11.9,1,1, 16.670, 10600.612, 198.136, 52675.875 20/06/05,14:16:06,15,12,1, 11.9,1,1, 16.670, 10600.571, 198.099, 52675.856 20/06/05,14:16:06,16,12,1, 11.9,1,1, 16.670, 10600.597, 198.082, 52675.786 20/06/05,14:16:06,17,12,1, 11.9,1,1, 16.670, 10600.630, 198.155, 52675.774 20/06/05,14:16:06,18,12,1, 11.9,1,1, 16.670, 10600.561, 198.109, 52675.780 20/06/05,14:16:06,19,12,1, 11.9,1,1, 16.670, 10600.620, 198.096, 52675.810 20/06/05,14:16:07,00,11,1, 11.9,1,1, 16.673, 10600.593, 198.159, 52675.965 20/06/05,14:16:07,01,11,1, 11.9,1,1, 16.673, 10600.589, 198.127, 52675.986 20/06/05,14:16:07,02,11,1, 11.9,1,1, 16.673, 10600.622, 198.118, 52675.938 20/06/05,14:16:07,03,11,1, 11.9,1,1, 16.673, 10600.596, 198.054, 52675.896 20/06/05,14:16:07,04,11,1, 11.9,1,1, 16.673, 10600.585, 198.144, 52675.836 20/06/05,14:16:07,05,11,1, 11.9,1,1, 16.673, 10600.603, 198.105, 52675.735 20/06/05,14:16:07,06,11,1, 11.9,1,1, 16.673, 10600.612, 198.147, 52675.802 20/06/05,14:16:07,07,11,1, 11.9,1,1, 16.673, 10600.601, 198.100, 52675.820 20/06/05,14:16:07,08,11,1, 11.9,1,1, 16.673, 10600.619, 198.116, 52675.845 20/06/05,14:16:07,09,11,1, 11.9,1,1, 16.673, 10600.601, 198.055, 52675.866 20/06/05,14:16:07,10,11,1, 11.9,1,1, 16.673, 10600.622, 198.139, 52675.927 20/06/05,14:16:07,11,11,1, 11.9,1,1, 16.673, 10600.604, 198.078, 52675.868 20/06/05,14:16:07,12,11,1, 11.9,1,1, 16.673, 10600.619, 198.139, 52675.945 20/06/05,14:16:07,13,11,1, 11.9,1,1, 16.673, 10600.617, 198.118, 52675.862 20/06/05,14:16:07,14,11,1, 11.9,1,1, 16.673, 10600.591, 198.122, 52675.760 20/06/05,14:16:07,15,11,1, 11.9,1,1, 16.673, 10600.599, 198.137, 52675.784 20/06/05,14:16:07,16,11,1, 11.9,1,1, 16.673, 10600.598, 198.121, 52675.724 20/06/05,14:16:07,17,11,1, 11.9,1,1, 16.673, 10600.617, 198.173, 52675.826 20/06/05,14:16:07,18,11,1, 11.9,1,1, 16.673, 10600.598, 198.135, 52675.918 20/06/05,14:16:07,19,11,1, 11.9,1,1, 16.673, 10600.600, 198.159, 52675.965 20/06/05,14:16:08,00,12,1, 11.9,1,1, 16.673, 10600.568, 198.166, 52675.923 20/06/05,14:16:08,01,12,1, 11.9,1,1, 16.673, 10600.600, 198.120, 52675.884 20/06/05,14:16:08,02,12,1, 11.9,1,1, 16.673, 10600.609, 198.178, 52675.853 20/06/05,14:16:08,03,12,1, 11.9,1,1, 16.673, 10600.606, 198.163, 52675.793 20/06/05,14:16:08,04,12,1, 11.9,1,1, 16.673, 10600.628, 198.171, 52675.734 20/06/05,14:16:08,05,12,1, 11.9,1,1, 16.673, 10600.594, 198.111, 52675.710 20/06/05,14:16:08,06,12,1, 11.9,1,1, 16.673, 10600.621, 198.171, 52675.837 20/06/05,14:16:08,07,12,1, 11.9,1,1, 16.673, 10600.641, 198.153, 52675.866 20/06/05,14:16:08,08,12,1, 11.9,1,1, 16.673, 10600.622, 198.195, 52675.944 20/06/05,14:16:08,09,12,1, 11.9,1,1, 16.673, 10600.616, 198.134, 52675.910 20/06/05,14:16:08,10,12,1, 11.9,1,1, 16.673, 10600.603, 198.141, 52675.892 20/06/05,14:16:08,11,12,1, 11.9,1,1, 16.673, 10600.618, 198.179, 52675.896 20/06/05,14:16:08,12,12,1, 11.9,1,1, 16.673, 10600.595, 198.127, 52675.811 20/06/05,14:16:08,13,12,1, 11.9,1,1, 16.673, 10600.627, 198.167, 52675.771 20/06/05,14:16:08,14,12,1, 11.9,1,1, 16.673, 10600.589, 198.157, 52675.747 20/06/05,14:16:08,15,12,1, 11.9,1,1, 16.673, 10600.631, 198.166, 52675.833 20/06/05,14:16:08,16,12,1, 11.9,1,1, 16.673, 10600.597, 198.159, 52675.851 20/06/05,14:16:08,17,12,1, 11.9,1,1, 16.673, 10600.632, 198.171, 52675.908 20/06/05,14:16:08,18,12,1, 11.9,1,1, 16.673, 10600.599, 198.169, 52675.948 20/06/05,14:16:08,19,12,1, 11.9,1,1, 16.673, 10600.575, 198.166, 52675.923 20/06/05,14:16:09,00,12,1, 11.9,1,1, 16.673, 10600.618, 198.196, 52675.824 20/06/05,14:16:09,01,12,1, 11.9,1,1, 16.673, 10600.609, 198.174, 52675.796 20/06/05,14:16:09,02,12,1, 11.9,1,1, 16.673, 10600.583, 198.153, 52675.740 20/06/05,14:16:09,03,12,1, 11.9,1,1, 16.673, 10600.595, 198.208, 52675.768 20/06/05,14:16:09,04,12,1, 11.9,1,1, 16.673, 10600.614, 198.136, 52675.762 20/06/05,14:16:09,05,12,1, 11.9,1,1, 16.673, 10600.615, 198.156, 52675.845 20/06/05,14:16:09,06,12,1, 11.9,1,1, 16.673, 10600.602, 198.204, 52675.913 20/06/05,14:16:09,07,12,1, 11.9,1,1, 16.673, 10600.596, 198.176, 52675.893 20/06/05,14:16:09,08,12,1, 11.9,1,1, 16.673, 10600.593, 198.201, 52675.921 20/06/05,14:16:09,09,12,1, 11.9,1,1, 16.673, 10600.574, 198.168, 52675.853 20/06/05,14:16:09,10,12,1, 11.9,1,1, 16.673, 10600.627, 198.181, 52675.786 20/06/05,14:16:09,11,12,1, 11.9,1,1, 16.673, 10600.634, 198.221, 52675.820 20/06/05,14:16:09,12,12,1, 11.9,1,1, 16.673, 10600.637, 198.134, 52675.750 20/06/05,14:16:09,13,12,1, 11.9,1,1, 16.673, 10600.622, 198.172, 52675.763 20/06/05,14:16:09,14,12,1, 11.9,1,1, 16.673, 10600.635, 198.193, 52675.883 20/06/05,14:16:09,15,12,1, 11.9,1,1, 16.673, 10600.603, 198.194, 52675.917 20/06/05,14:16:09,16,12,1, 11.9,1,1, 16.673, 10600.621, 198.204, 52675.932 20/06/05,14:16:09,17,12,1, 11.9,1,1, 16.673, 10600.636, 198.188, 52675.917 20/06/05,14:16:09,18,12,1, 11.9,1,1, 16.673, 10600.595, 198.206, 52675.861 20/06/05,14:16:09,19,12,1, 11.9,1,1, 16.673, 10600.626, 198.196, 52675.824 20/06/05,14:16:10,00,12,1, 11.9,1,1, 16.670, 10600.601, 198.169, 52675.678 20/06/05,14:16:10,01,12,1, 11.9,1,1, 16.670, 10600.622, 198.203, 52675.771 20/06/05,14:16:10,02,12,1, 11.9,1,1, 16.670, 10600.626, 198.225, 52675.840 20/06/05,14:16:10,03,12,1, 11.9,1,1, 16.670, 10600.616, 198.201, 52675.838 20/06/05,14:16:10,04,12,1, 11.9,1,1, 16.670, 10600.639, 198.221, 52675.931 20/06/05,14:16:10,05,12,1, 11.9,1,1, 16.670, 10600.589, 198.178, 52675.940 20/06/05,14:16:10,06,12,1, 11.9,1,1, 16.670, 10600.617, 198.185, 52675.891 20/06/05,14:16:10,07,12,1, 11.9,1,1, 16.670, 10600.602, 198.150, 52675.822 20/06/05,14:16:10,08,12,1, 11.9,1,1, 16.670, 10600.582, 198.164, 52675.769 20/06/05,14:16:10,09,12,1, 11.9,1,1, 16.670, 10600.591, 198.197, 52675.743 20/06/05,14:16:10,10,12,1, 11.9,1,1, 16.670, 10600.620, 198.190, 52675.689 20/06/05,14:16:10,11,12,1, 11.9,1,1, 16.670, 10600.630, 198.203, 52675.755 20/06/05,14:16:10,12,12,1, 11.9,1,1, 16.670, 10600.598, 198.201, 52675.793 20/06/05,14:16:10,13,12,1, 11.9,1,1, 16.670, 10600.607, 198.180, 52675.817 20/06/05,14:16:10,14,12,1, 11.9,1,1, 16.670, 10600.630, 198.229, 52675.876 20/06/05,14:16:10,15,12,1, 11.9,1,1, 16.670, 10600.624, 198.199, 52675.876 20/06/05,14:16:10,16,12,1, 11.9,1,1, 16.670, 10600.621, 198.222, 52675.854 20/06/05,14:16:10,17,12,1, 11.9,1,1, 16.670, 10600.625, 198.168, 52675.772 20/06/05,14:16:10,18,12,1, 11.9,1,1, 16.670, 10600.630, 198.229, 52675.755 20/06/05,14:16:10,19,12,1, 11.9,1,1, 16.670, 10600.606, 198.169, 52675.678 20/06/05,14:16:11,00,12,1, 11.9,1,1, 16.672, 10600.626, 198.237, 52675.798 20/06/05,14:16:11,01,12,1, 11.9,1,1, 16.672, 10600.608, 198.187, 52675.757 20/06/05,14:16:11,02,12,1, 11.9,1,1, 16.672, 10600.588, 198.213, 52675.813 20/06/05,14:16:11,03,12,1, 11.9,1,1, 16.672, 10600.624, 198.203, 52675.869 20/06/05,14:16:11,04,12,1, 11.9,1,1, 16.672, 10600.583, 198.183, 52675.811 20/06/05,14:16:11,05,12,1, 11.9,1,1, 16.672, 10600.627, 198.233, 52675.859 20/06/05,14:16:11,06,12,1, 11.9,1,1, 16.672, 10600.620, 198.208, 52675.774 20/06/05,14:16:11,07,12,1, 11.9,1,1, 16.672, 10600.612, 198.221, 52675.731 20/06/05,14:16:11,08,12,1, 11.9,1,1, 16.672, 10600.608, 198.203, 52675.702 20/06/05,14:16:11,09,12,1, 11.9,1,1, 16.672, 10600.611, 198.232, 52675.721 20/06/05,14:16:11,10,12,1, 11.9,1,1, 16.672, 10600.604, 198.221, 52675.764 20/06/05,14:16:11,11,12,1, 11.9,1,1, 16.672, 10600.628, 198.237, 52675.809 20/06/05,14:16:11,12,12,1, 11.9,1,1, 16.672, 10600.621, 198.267, 52675.841 20/06/05,14:16:11,13,12,1, 11.9,1,1, 16.672, 10600.605, 198.286, 52675.957 20/06/05,14:16:11,14,12,1, 11.9,1,1, 16.672, 10600.612, 198.215, 52675.847 20/06/05,14:16:11,15,12,1, 11.9,1,1, 16.672, 10600.642, 198.253, 52675.829 20/06/05,14:16:11,16,12,1, 11.9,1,1, 16.672, 10600.629, 198.266, 52675.824 20/06/05,14:16:11,17,12,1, 11.9,1,1, 16.672, 10600.612, 198.257, 52675.748 20/06/05,14:16:11,18,12,1, 11.9,1,1, 16.672, 10600.619, 198.222, 52675.717 20/06/05,14:16:11,19,12,1, 11.9,1,1, 16.672, 10600.628, 198.237, 52675.798 20/06/05,14:16:12,00,11,1, 11.9,1,1, 16.670, 10600.601, 198.287, 52675.885 20/06/05,14:16:12,01,11,1, 11.9,1,1, 16.670, 10600.636, 198.280, 52675.906 20/06/05,14:16:12,02,11,1, 11.9,1,1, 16.670, 10600.595, 198.202, 52675.833 20/06/05,14:16:12,03,11,1, 11.9,1,1, 16.670, 10600.598, 198.250, 52675.833 20/06/05,14:16:12,04,11,1, 11.9,1,1, 16.670, 10600.569, 198.199, 52675.790 20/06/05,14:16:12,05,11,1, 11.9,1,1, 16.670, 10600.623, 198.279, 52675.812 20/06/05,14:16:12,06,11,1, 11.9,1,1, 16.670, 10600.578, 198.195, 52675.678 20/06/05,14:16:12,07,11,1, 11.9,1,1, 16.670, 10600.613, 198.259, 52675.713 20/06/05,14:16:12,08,11,1, 11.9,1,1, 16.670, 10600.615, 198.197, 52675.670 20/06/05,14:16:12,09,11,1, 11.9,1,1, 16.670, 10600.651, 198.306, 52675.900 20/06/05,14:16:12,10,11,1, 11.9,1,1, 16.670, 10600.585, 198.258, 52675.950 20/06/05,14:16:12,11,11,1, 11.9,1,1, 16.670, 10600.672, 198.282, 52675.893 20/06/05,14:16:12,12,11,1, 11.9,1,1, 16.670, 10600.644, 198.290, 52675.900 20/06/05,14:16:12,13,11,1, 11.9,1,1, 16.670, 10600.647, 198.299, 52675.862 20/06/05,14:16:12,14,11,1, 11.9,1,1, 16.670, 10600.605, 198.271, 52675.805 20/06/05,14:16:12,15,11,1, 11.9,1,1, 16.670, 10600.602, 198.270, 52675.766 20/06/05,14:16:12,16,11,1, 11.9,1,1, 16.670, 10600.613, 198.288, 52675.762 20/06/05,14:16:12,17,11,1, 11.9,1,1, 16.670, 10600.643, 198.306, 52675.801 20/06/05,14:16:12,18,11,1, 11.9,1,1, 16.670, 10600.594, 198.231, 52675.765 20/06/05,14:16:12,19,11,1, 11.9,1,1, 16.670, 10600.609, 198.287, 52675.885 20/06/05,14:16:13,00,12,1, 11.9,1,1, 16.674, 10600.626, 198.336, 52675.918 20/06/05,14:16:13,01,12,1, 11.9,1,1, 16.674, 10600.618, 198.359, 52675.941 20/06/05,14:16:13,02,12,1, 11.9,1,1, 16.674, 10600.595, 198.228, 52675.793 20/06/05,14:16:13,03,12,1, 11.9,1,1, 16.674, 10600.606, 198.279, 52675.840 20/06/05,14:16:13,04,12,1, 11.9,1,1, 16.674, 10600.604, 198.283, 52675.768 20/06/05,14:16:13,05,12,1, 11.9,1,1, 16.674, 10600.600, 198.295, 52675.766 20/06/05,14:16:13,06,12,1, 11.9,1,1, 16.674, 10600.620, 198.262, 52675.762 20/06/05,14:16:13,07,12,1, 11.9,1,1, 16.674, 10600.620, 198.286, 52675.772 20/06/05,14:16:13,08,12,1, 11.9,1,1, 16.674, 10600.618, 198.276, 52675.855 20/06/05,14:16:13,09,12,1, 11.9,1,1, 16.674, 10600.624, 198.332, 52675.890 20/06/05,14:16:13,10,12,1, 11.9,1,1, 16.674, 10600.588, 198.278, 52675.889 20/06/05,14:16:13,11,12,1, 11.9,1,1, 16.674, 10600.617, 198.353, 52675.963 20/06/05,14:16:13,12,12,1, 11.9,1,1, 16.674, 10600.623, 198.272, 52675.798 20/06/05,14:16:13,13,12,1, 11.9,1,1, 16.674, 10600.640, 198.342, 52675.834 20/06/05,14:16:13,14,12,1, 11.9,1,1, 16.674, 10600.618, 198.303, 52675.734 20/06/05,14:16:13,15,12,1, 11.9,1,1, 16.674, 10600.641, 198.329, 52675.832 20/06/05,14:16:13,16,12,1, 11.9,1,1, 16.674, 10600.613, 198.296, 52675.811 20/06/05,14:16:13,17,12,1, 11.9,1,1, 16.674, 10600.630, 198.356, 52675.898 20/06/05,14:16:13,18,12,1, 11.9,1,1, 16.674, 10600.579, 198.292, 52675.921 20/06/05,14:16:13,19,12,1, 11.9,1,1, 16.674, 10600.634, 198.336, 52675.918 20/06/05,14:16:14,00,12,1, 11.9,1,1, 16.674, 10600.601, 198.391, 52675.831 20/06/05,14:16:14,01,12,1, 11.9,1,1, 16.674, 10600.625, 198.340, 52675.794 20/06/05,14:16:14,02,12,1, 11.9,1,1, 16.674, 10600.581, 198.296, 52675.716 20/06/05,14:16:14,03,12,1, 11.9,1,1, 16.674, 10600.611, 198.331, 52675.762 20/06/05,14:16:14,04,12,1, 11.9,1,1, 16.674, 10600.591, 198.255, 52675.685 20/06/05,14:16:14,05,12,1, 11.9,1,1, 16.674, 10600.634, 198.345, 52675.793 20/06/05,14:16:14,06,12,1, 11.9,1,1, 16.674, 10600.596, 198.315, 52675.832 20/06/05,14:16:14,07,12,1, 11.9,1,1, 16.674, 10600.608, 198.381, 52675.917 20/06/05,14:16:14,08,12,1, 11.9,1,1, 16.674, 10600.583, 198.310, 52675.907 20/06/05,14:16:14,09,12,1, 11.9,1,1, 16.674, 10600.632, 198.383, 52675.943 20/06/05,14:16:14,10,12,1, 11.9,1,1, 16.674, 10600.638, 198.336, 52675.821 20/06/05,14:16:14,11,12,1, 11.9,1,1, 16.674, 10600.650, 198.381, 52675.837 20/06/05,14:16:14,12,12,1, 11.9,1,1, 16.674, 10600.581, 198.318, 52675.707 20/06/05,14:16:14,13,12,1, 11.9,1,1, 16.674, 10600.637, 198.379, 52675.763 20/06/05,14:16:14,14,12,1, 11.9,1,1, 16.674, 10600.620, 198.318, 52675.784 20/06/05,14:16:14,15,12,1, 11.9,1,1, 16.674, 10600.621, 198.394, 52675.798 20/06/05,14:16:14,16,12,1, 11.9,1,1, 16.674, 10600.602, 198.302, 52675.779 20/06/05,14:16:14,17,12,1, 11.9,1,1, 16.674, 10600.628, 198.360, 52675.865 20/06/05,14:16:14,18,12,1, 11.9,1,1, 16.674, 10600.576, 198.293, 52675.823 20/06/05,14:16:14,19,12,1, 11.9,1,1, 16.674, 10600.602, 198.391, 52675.831 20/06/05,14:16:15,00,12,1, 11.9,1,1, 16.673, 10600.610, 198.364, 52675.727 20/06/05,14:16:15,01,12,1, 11.9,1,1, 16.673, 10600.595, 198.397, 52675.810 20/06/05,14:16:15,02,12,1, 11.9,1,1, 16.673, 10600.610, 198.308, 52675.723 20/06/05,14:16:15,03,12,1, 11.9,1,1, 16.673, 10600.606, 198.331, 52675.739 20/06/05,14:16:15,04,12,1, 11.9,1,1, 16.673, 10600.575, 198.269, 52675.726 20/06/05,14:16:15,05,12,1, 11.9,1,1, 16.673, 10600.642, 198.394, 52675.852 20/06/05,14:16:15,06,12,1, 11.9,1,1, 16.673, 10600.599, 198.282, 52675.826 20/06/05,14:16:15,07,12,1, 11.9,1,1, 16.673, 10600.591, 198.433, 52675.889 20/06/05,14:16:15,08,12,1, 11.9,1,1, 16.673, 10600.603, 198.311, 52675.817 20/06/05,14:16:15,09,12,1, 11.9,1,1, 16.673, 10600.610, 198.435, 52675.837 20/06/05,14:16:15,10,12,1, 11.9,1,1, 16.673, 10600.591, 198.341, 52675.719 20/06/05,14:16:15,11,12,1, 11.9,1,1, 16.673, 10600.612, 198.356, 52675.723 20/06/05,14:16:15,12,12,1, 11.9,1,1, 16.673, 10600.627, 198.373, 52675.711 20/06/05,14:16:15,13,12,1, 11.9,1,1, 16.673, 10600.602, 198.376, 52675.762 20/06/05,14:16:15,14,12,1, 11.9,1,1, 16.673, 10600.641, 198.345, 52675.780 20/06/05,14:16:15,15,12,1, 11.9,1,1, 16.673, 10600.629, 198.426, 52675.868 20/06/05,14:16:15,16,12,1, 11.9,1,1, 16.673, 10600.604, 198.372, 52675.823 20/06/05,14:16:15,17,12,1, 11.9,1,1, 16.673, 10600.598, 198.376, 52675.813 20/06/05,14:16:15,18,12,1, 11.9,1,1, 16.673, 10600.588, 198.342, 52675.781 20/06/05,14:16:15,19,12,1, 11.9,1,1, 16.673, 10600.612, 198.364, 52675.727 20/06/05,14:16:16,00,12,1, 11.9,1,1, 16.672, 10600.601, 198.445, 52675.805 20/06/05,14:16:16,01,12,1, 11.9,1,1, 16.672, 10600.590, 198.360, 52675.724 20/06/05,14:16:16,02,12,1, 11.9,1,1, 16.672, 10600.624, 198.360, 52675.781 20/06/05,14:16:16,03,12,1, 11.9,1,1, 16.672, 10600.601, 198.413, 52675.764 20/06/05,14:16:16,04,12,1, 11.9,1,1, 16.672, 10600.573, 198.437, 52675.917 20/06/05,14:16:16,05,12,1, 11.9,1,1, 16.672, 10600.578, 198.441, 52675.922 20/06/05,14:16:16,06,12,1, 11.9,1,1, 16.672, 10600.598, 198.418, 52675.861 20/06/05,14:16:16,07,12,1, 11.9,1,1, 16.672, 10600.622, 198.470, 52675.919 20/06/05,14:16:16,08,12,1, 11.9,1,1, 16.672, 10600.598, 198.407, 52675.827 20/06/05,14:16:16,09,12,1, 11.9,1,1, 16.672, 10600.628, 198.381, 52675.718 20/06/05,14:16:16,10,12,1, 11.9,1,1, 16.672, 10600.627, 198.338, 52675.741 20/06/05,14:16:16,11,12,1, 11.9,1,1, 16.672, 10600.661, 198.451, 52675.831 20/06/05,14:16:16,12,12,1, 11.9,1,1, 16.672, 10600.616, 198.404, 52675.837 20/06/05,14:16:16,13,12,1, 11.9,1,1, 16.672, 10600.658, 198.435, 52675.908 20/06/05,14:16:16,14,12,1, 11.9,1,1, 16.672, 10600.629, 198.438, 52675.987 20/06/05,14:16:16,15,12,1, 11.9,1,1, 16.672, 10600.630, 198.449, 52675.940 20/06/05,14:16:16,16,12,1, 11.9,1,1, 16.672, 10600.581, 198.363, 52675.830 20/06/05,14:16:16,17,12,1, 11.9,1,1, 16.672, 10600.594, 198.407, 52675.835 20/06/05,14:16:16,18,12,1, 11.9,1,1, 16.672, 10600.605, 198.353, 52675.706 20/06/05,14:16:16,19,12,1, 11.9,1,1, 16.672, 10600.603, 198.445, 52675.805 20/06/05,14:16:17,00,12,1, 11.8,1,1, 16.671, 10600.610, 198.439, 52675.819 20/06/05,14:16:17,01,12,1, 11.8,1,1, 16.671, 10600.602, 198.451, 52675.854 20/06/05,14:16:17,02,12,1, 11.8,1,1, 16.671, 10600.611, 198.402, 52675.902 20/06/05,14:16:17,03,12,1, 11.8,1,1, 16.671, 10600.608, 198.451, 52675.936 20/06/05,14:16:17,04,12,1, 11.8,1,1, 16.671, 10600.618, 198.408, 52675.910 20/06/05,14:16:17,05,12,1, 11.8,1,1, 16.671, 10600.627, 198.510, 52675.950 20/06/05,14:16:17,06,12,1, 11.8,1,1, 16.671, 10600.601, 198.425, 52675.814 20/06/05,14:16:17,07,12,1, 11.8,1,1, 16.671, 10600.610, 198.428, 52675.795 20/06/05,14:16:17,08,12,1, 11.8,1,1, 16.671, 10600.610, 198.382, 52675.789 20/06/05,14:16:17,09,12,1, 11.8,1,1, 16.671, 10600.652, 198.484, 52675.834 20/06/05,14:16:17,10,12,1, 11.8,1,1, 16.671, 10600.586, 198.383, 52675.790 20/06/05,14:16:17,11,12,1, 11.8,1,1, 16.671, 10600.631, 198.484, 52675.921 20/06/05,14:16:17,12,12,1, 11.8,1,1, 16.671, 10600.652, 198.381, 52675.887 20/06/05,14:16:17,13,12,1, 11.8,1,1, 16.671, 10600.640, 198.473, 52675.944 20/06/05,14:16:17,14,12,1, 11.8,1,1, 16.671, 10600.633, 198.424, 52675.883 20/06/05,14:16:17,15,12,1, 11.8,1,1, 16.671, 10600.647, 198.476, 52675.887 20/06/05,14:16:17,16,12,1, 11.8,1,1, 16.671, 10600.621, 198.412, 52675.767 20/06/05,14:16:17,17,12,1, 11.8,1,1, 16.671, 10600.644, 198.456, 52675.796 20/06/05,14:16:17,18,12,1, 11.8,1,1, 16.671, 10600.600, 198.417, 52675.757 20/06/05,14:16:17,19,12,1, 11.8,1,1, 16.671, 10600.618, 198.439, 52675.819 20/06/05,14:16:18,00,12,1, 11.9,1,1, 16.674, 10600.643, 198.498, 52675.930 20/06/05,14:16:18,01,12,1, 11.9,1,1, 16.674, 10600.596, 198.427, 52675.865 20/06/05,14:16:18,02,12,1, 11.9,1,1, 16.674, 10600.624, 198.417, 52675.915 20/06/05,14:16:18,03,12,1, 11.9,1,1, 16.674, 10600.638, 198.492, 52675.935 20/06/05,14:16:18,04,12,1, 11.9,1,1, 16.674, 10600.630, 198.444, 52675.821 20/06/05,14:16:18,05,12,1, 11.9,1,1, 16.674, 10600.638, 198.509, 52675.866 20/06/05,14:16:18,06,12,1, 11.9,1,1, 16.674, 10600.608, 198.445, 52675.729 20/06/05,14:16:18,07,12,1, 11.9,1,1, 16.674, 10600.609, 198.444, 52675.724 20/06/05,14:16:18,08,12,1, 11.9,1,1, 16.674, 10600.605, 198.416, 52675.780 20/06/05,14:16:18,09,12,1, 11.9,1,1, 16.674, 10600.642, 198.525, 52675.911 20/06/05,14:16:18,10,12,1, 11.9,1,1, 16.674, 10600.634, 198.484, 52675.908 20/06/05,14:16:18,11,12,1, 11.9,1,1, 16.674, 10600.640, 198.485, 52675.938 20/06/05,14:16:18,12,12,1, 11.9,1,1, 16.674, 10600.627, 198.492, 52675.906 20/06/05,14:16:18,13,12,1, 11.9,1,1, 16.674, 10600.634, 198.446, 52675.891 20/06/05,14:16:18,14,12,1, 11.9,1,1, 16.674, 10600.628, 198.499, 52675.812 20/06/05,14:16:18,15,12,1, 11.9,1,1, 16.674, 10600.633, 198.489, 52675.794 20/06/05,14:16:18,16,12,1, 11.9,1,1, 16.674, 10600.622, 198.493, 52675.750 20/06/05,14:16:18,17,12,1, 11.9,1,1, 16.674, 10600.634, 198.478, 52675.808 20/06/05,14:16:18,18,12,1, 11.9,1,1, 16.674, 10600.625, 198.471, 52675.837 20/06/05,14:16:18,19,12,1, 11.9,1,1, 16.674, 10600.647, 198.498, 52675.930 20/06/05,14:16:19,00,12,1, 11.7,1,1, 16.676, 10600.626, 198.491, 52675.907 20/06/05,14:16:19,01,12,1, 11.7,1,1, 16.676, 10600.640, 198.513, 52675.909 20/06/05,14:16:19,02,12,1, 11.7,1,1, 16.676, 10600.597, 198.438, 52675.833 20/06/05,14:16:19,03,12,1, 11.7,1,1, 16.676, 10600.603, 198.464, 52675.804 20/06/05,14:16:19,04,12,1, 11.7,1,1, 16.676, 10600.619, 198.461, 52675.737 20/06/05,14:16:19,05,12,1, 11.7,1,1, 16.676, 10600.632, 198.487, 52675.790 20/06/05,14:16:19,06,12,1, 11.7,1,1, 16.676, 10600.637, 198.471, 52675.848 20/06/05,14:16:19,07,12,1, 11.7,1,1, 16.676, 10600.611, 198.505, 52675.872 20/06/05,14:16:19,08,12,1, 11.7,1,1, 16.676, 10600.619, 198.506, 52675.946 20/06/05,14:16:19,09,12,1, 11.7,1,1, 16.676, 10600.609, 198.532, 52675.998 20/06/05,14:16:19,10,12,1, 11.7,1,1, 16.676, 10600.628, 198.532, 52676.005 20/06/05,14:16:19,11,12,1, 11.7,1,1, 16.676, 10600.637, 198.518, 52676.005 20/06/05,14:16:19,12,12,1, 11.7,1,1, 16.676, 10600.642, 198.518, 52675.889 20/06/05,14:16:19,13,12,1, 11.7,1,1, 16.676, 10600.620, 198.488, 52675.802 20/06/05,14:16:19,14,12,1, 11.7,1,1, 16.676, 10600.635, 198.537, 52675.843 20/06/05,14:16:19,15,12,1, 11.7,1,1, 16.676, 10600.650, 198.507, 52675.825 20/06/05,14:16:19,16,12,1, 11.7,1,1, 16.676, 10600.643, 198.542, 52675.863 20/06/05,14:16:19,17,12,1, 11.7,1,1, 16.676, 10600.642, 198.501, 52675.889 20/06/05,14:16:19,18,12,1, 11.7,1,1, 16.676, 10600.631, 198.558, 52675.945 20/06/05,14:16:19,19,12,1, 11.7,1,1, 16.676, 10600.632, 198.491, 52675.907 20/06/05,14:16:20,00,11,1, 11.8,1,1, 16.676, 10600.618, 198.560, 52675.938 20/06/05,14:16:20,01,11,1, 11.8,1,1, 16.676, 10600.619, 198.536, 52675.852 20/06/05,14:16:20,02,11,1, 11.8,1,1, 16.676, 10600.603, 198.562, 52675.803 20/06/05,14:16:20,03,11,1, 11.8,1,1, 16.676, 10600.631, 198.501, 52675.758 20/06/05,14:16:20,04,11,1, 11.8,1,1, 16.676, 10600.604, 198.533, 52675.735 20/06/05,14:16:20,05,11,1, 11.8,1,1, 16.676, 10600.597, 198.492, 52675.767 20/06/05,14:16:20,06,11,1, 11.8,1,1, 16.676, 10600.631, 198.576, 52675.885 20/06/05,14:16:20,07,11,1, 11.8,1,1, 16.676, 10600.595, 198.492, 52675.835 20/06/05,14:16:20,08,11,1, 11.8,1,1, 16.676, 10600.629, 198.569, 52675.980 20/06/05,14:16:20,09,11,1, 11.8,1,1, 16.676, 10600.635, 198.509, 52675.920 20/06/05,14:16:20,10,11,1, 11.8,1,1, 16.676, 10600.645, 198.596, 52675.865 20/06/05,14:16:20,11,11,1, 11.8,1,1, 16.676, 10600.629, 198.525, 52675.819 20/06/05,14:16:20,12,11,1, 11.8,1,1, 16.676, 10600.641, 198.606, 52675.813 20/06/05,14:16:20,13,11,1, 11.8,1,1, 16.676, 10600.604, 198.510, 52675.770 20/06/05,14:16:20,14,11,1, 11.8,1,1, 16.676, 10600.647, 198.604, 52675.826 20/06/05,14:16:20,15,11,1, 11.8,1,1, 16.676, 10600.607, 198.577, 52675.813 20/06/05,14:16:20,16,11,1, 11.8,1,1, 16.676, 10600.658, 198.621, 52675.948 20/06/05,14:16:20,17,11,1, 11.8,1,1, 16.676, 10600.624, 198.571, 52675.933 20/06/05,14:16:20,18,11,1, 11.8,1,1, 16.676, 10600.630, 198.641, 52675.973 20/06/05,14:16:20,19,11,1, 11.8,1,1, 16.676, 10600.620, 198.560, 52675.938 20/06/05,14:16:21,00,11,1, 11.9,1,1, 16.673, 10600.626, 198.643, 52675.839 20/06/05,14:16:21,01,11,1, 11.9,1,1, 16.673, 10600.644, 198.576, 52675.814 20/06/05,14:16:21,02,11,1, 11.9,1,1, 16.673, 10600.651, 198.573, 52675.842 20/06/05,14:16:21,03,11,1, 11.9,1,1, 16.673, 10600.634, 198.530, 52675.704 20/06/05,14:16:21,04,11,1, 11.9,1,1, 16.673, 10600.648, 198.580, 52675.811 20/06/05,14:16:21,05,11,1, 11.9,1,1, 16.673, 10600.656, 198.563, 52675.846 20/06/05,14:16:21,06,11,1, 11.9,1,1, 16.673, 10600.626, 198.552, 52675.853 20/06/05,14:16:21,07,11,1, 11.9,1,1, 16.673, 10600.617, 198.551, 52675.899 20/06/05,14:16:21,08,11,1, 11.9,1,1, 16.673, 10600.614, 198.600, 52675.872 20/06/05,14:16:21,09,11,1, 11.9,1,1, 16.673, 10600.626, 198.554, 52675.839 20/06/05,14:16:21,10,11,1, 11.9,1,1, 16.673, 10600.626, 198.571, 52675.771 20/06/05,14:16:21,11,11,1, 11.9,1,1, 16.673, 10600.621, 198.577, 52675.727 20/06/05,14:16:21,12,11,1, 11.9,1,1, 16.673, 10600.622, 198.573, 52675.749 20/06/05,14:16:21,13,11,1, 11.9,1,1, 16.673, 10600.625, 198.621, 52675.823 20/06/05,14:16:21,14,11,1, 11.9,1,1, 16.673, 10600.641, 198.564, 52675.863 20/06/05,14:16:21,15,11,1, 11.9,1,1, 16.673, 10600.612, 198.593, 52675.916 20/06/05,14:16:21,16,11,1, 11.9,1,1, 16.673, 10600.643, 198.567, 52675.936 20/06/05,14:16:21,17,11,1, 11.9,1,1, 16.673, 10600.632, 198.610, 52675.952 20/06/05,14:16:21,18,11,1, 11.9,1,1, 16.673, 10600.642, 198.583, 52675.870 20/06/05,14:16:21,19,11,1, 11.9,1,1, 16.673, 10600.633, 198.643, 52675.839 20/06/05,14:16:22,00,11,1, 11.9,1,1, 16.671, 10600.652, 198.678, 52675.837 20/06/05,14:16:22,01,11,1, 11.9,1,1, 16.671, 10600.656, 198.615, 52675.770 20/06/05,14:16:22,02,11,1, 11.9,1,1, 16.671, 10600.645, 198.590, 52675.844 20/06/05,14:16:22,03,11,1, 11.9,1,1, 16.671, 10600.672, 198.639, 52675.930 20/06/05,14:16:22,04,11,1, 11.9,1,1, 16.671, 10600.672, 198.605, 52675.925 20/06/05,14:16:22,05,11,1, 11.9,1,1, 16.671, 10600.601, 198.633, 52675.958 20/06/05,14:16:22,06,11,1, 11.9,1,1, 16.671, 10600.662, 198.617, 52675.938 20/06/05,14:16:22,07,11,1, 11.9,1,1, 16.671, 10600.636, 198.620, 52675.900 20/06/05,14:16:22,08,11,1, 11.9,1,1, 16.671, 10600.638, 198.586, 52675.842 20/06/05,14:16:22,09,11,1, 11.9,1,1, 16.671, 10600.675, 198.633, 52675.803 20/06/05,14:16:22,10,11,1, 11.9,1,1, 16.671, 10600.638, 198.611, 52675.770 20/06/05,14:16:22,11,11,1, 11.9,1,1, 16.671, 10600.628, 198.685, 52675.855 20/06/05,14:16:22,12,11,1, 11.9,1,1, 16.671, 10600.628, 198.547, 52675.811 20/06/05,14:16:22,13,11,1, 11.9,1,1, 16.671, 10600.674, 198.676, 52675.933 20/06/05,14:16:22,14,11,1, 11.9,1,1, 16.671, 10600.623, 198.559, 52675.868 20/06/05,14:16:22,15,11,1, 11.9,1,1, 16.671, 10600.632, 198.656, 52675.918 20/06/05,14:16:22,16,11,1, 11.9,1,1, 16.671, 10600.590, 198.616, 52675.874 20/06/05,14:16:22,17,11,1, 11.9,1,1, 16.671, 10600.661, 198.688, 52675.850 20/06/05,14:16:22,18,11,1, 11.9,1,1, 16.671, 10600.607, 198.593, 52675.756 20/06/05,14:16:22,19,11,1, 11.9,1,1, 16.671, 10600.656, 198.678, 52675.837 20/06/05,14:16:23,00,12,1, 11.8,1,1, 16.671, 10600.626, 198.669, 52675.854 20/06/05,14:16:23,01,12,1, 11.8,1,1, 16.671, 10600.630, 198.617, 52675.826 20/06/05,14:16:23,02,12,1, 11.8,1,1, 16.671, 10600.622, 198.603, 52675.853 20/06/05,14:16:23,03,12,1, 11.8,1,1, 16.671, 10600.626, 198.663, 52675.925 20/06/05,14:16:23,04,12,1, 11.8,1,1, 16.671, 10600.621, 198.660, 52675.971 20/06/05,14:16:23,05,12,1, 11.8,1,1, 16.671, 10600.637, 198.668, 52675.930 20/06/05,14:16:23,06,12,1, 11.8,1,1, 16.671, 10600.613, 198.642, 52675.873 20/06/05,14:16:23,07,12,1, 11.8,1,1, 16.671, 10600.613, 198.649, 52675.865 20/06/05,14:16:23,08,12,1, 11.8,1,1, 16.671, 10600.615, 198.678, 52675.821 20/06/05,14:16:23,09,12,1, 11.8,1,1, 16.671, 10600.623, 198.645, 52675.840 20/06/05,14:16:23,10,12,1, 11.8,1,1, 16.671, 10600.652, 198.710, 52675.905 20/06/05,14:16:23,11,12,1, 11.8,1,1, 16.671, 10600.661, 198.657, 52675.912 20/06/05,14:16:23,12,12,1, 11.8,1,1, 16.671, 10600.628, 198.706, 52675.971 20/06/05,14:16:23,13,12,1, 11.8,1,1, 16.671, 10600.659, 198.676, 52675.947 20/06/05,14:16:23,14,12,1, 11.8,1,1, 16.671, 10600.662, 198.753, 52675.996 20/06/05,14:16:23,15,12,1, 11.8,1,1, 16.671, 10600.639, 198.655, 52675.894 20/06/05,14:16:23,16,12,1, 11.8,1,1, 16.671, 10600.634, 198.696, 52675.878 20/06/05,14:16:23,17,12,1, 11.8,1,1, 16.671, 10600.654, 198.676, 52675.849 20/06/05,14:16:23,18,12,1, 11.8,1,1, 16.671, 10600.675, 198.705, 52675.838 20/06/05,14:16:23,19,12,1, 11.8,1,1, 16.671, 10600.627, 198.669, 52675.854 20/06/05,14:16:24,00,11,1, 11.9,1,1, 16.676, 10600.635, 198.759, 52675.968 20/06/05,14:16:24,01,11,1, 11.9,1,1, 16.676, 10600.610, 198.680, 52675.913 20/06/05,14:16:24,02,11,1, 11.9,1,1, 16.676, 10600.626, 198.741, 52675.999 20/06/05,14:16:24,03,11,1, 11.9,1,1, 16.676, 10600.623, 198.660, 52675.916 20/06/05,14:16:24,04,11,1, 11.9,1,1, 16.676, 10600.635, 198.710, 52675.950 20/06/05,14:16:24,05,11,1, 11.9,1,1, 16.676, 10600.612, 198.621, 52675.817 20/06/05,14:16:24,06,11,1, 11.9,1,1, 16.676, 10600.637, 198.677, 52675.824 20/06/05,14:16:24,07,11,1, 11.9,1,1, 16.676, 10600.616, 198.678, 52675.795 20/06/05,14:16:24,08,11,1, 11.9,1,1, 16.676, 10600.620, 198.684, 52675.845 20/06/05,14:16:24,09,11,1, 11.9,1,1, 16.676, 10600.607, 198.684, 52675.928 20/06/05,14:16:24,10,11,1, 11.9,1,1, 16.676, 10600.631, 198.658, 52675.991 20/06/05,14:16:24,11,11,1, 11.9,1,1, 16.676, 10600.621, 198.681, 52675.976 20/06/05,14:16:24,12,11,1, 11.9,1,1, 16.676, 10600.641, 198.683, 52675.967 20/06/05,14:16:24,13,11,1, 11.9,1,1, 16.676, 10600.637, 198.704, 52675.939 20/06/05,14:16:24,14,11,1, 11.9,1,1, 16.676, 10600.642, 198.680, 52675.878 20/06/05,14:16:24,15,11,1, 11.9,1,1, 16.676, 10600.636, 198.710, 52675.837 20/06/05,14:16:24,16,11,1, 11.9,1,1, 16.676, 10600.642, 198.655, 52675.794 20/06/05,14:16:24,17,11,1, 11.9,1,1, 16.676, 10600.646, 198.734, 52675.860 20/06/05,14:16:24,18,11,1, 11.9,1,1, 16.676, 10600.625, 198.685, 52675.852 20/06/05,14:16:24,19,11,1, 11.9,1,1, 16.676, 10600.640, 198.759, 52675.968 20/06/05,14:16:25,00,11,1, 11.8,1,1, 16.678, 10600.652, 198.742, 52676.002 20/06/05,14:16:25,01,11,1, 11.8,1,1, 16.678, 10600.635, 198.735, 52675.992 20/06/05,14:16:25,02,11,1, 11.8,1,1, 16.678, 10600.621, 198.698, 52675.909 20/06/05,14:16:25,03,11,1, 11.8,1,1, 16.678, 10600.652, 198.738, 52675.910 20/06/05,14:16:25,04,11,1, 11.8,1,1, 16.678, 10600.640, 198.702, 52675.825 20/06/05,14:16:25,05,11,1, 11.8,1,1, 16.678, 10600.670, 198.747, 52675.844 20/06/05,14:16:25,06,11,1, 11.8,1,1, 16.678, 10600.657, 198.707, 52675.870 20/06/05,14:16:25,07,11,1, 11.8,1,1, 16.678, 10600.648, 198.752, 52675.917 20/06/05,14:16:25,08,11,1, 11.8,1,1, 16.678, 10600.647, 198.732, 52675.943 20/06/05,14:16:25,09,11,1, 11.8,1,1, 16.678, 10600.677, 198.750, 52676.008 20/06/05,14:16:25,10,11,1, 11.8,1,1, 16.678, 10600.634, 198.714, 52675.964 20/06/05,14:16:25,11,11,1, 11.8,1,1, 16.678, 10600.659, 198.773, 52676.031 20/06/05,14:16:25,12,11,1, 11.8,1,1, 16.678, 10600.641, 198.666, 52675.927 20/06/05,14:16:25,13,11,1, 11.8,1,1, 16.678, 10600.676, 198.725, 52675.914 20/06/05,14:16:25,14,11,1, 11.8,1,1, 16.678, 10600.649, 198.731, 52675.869 20/06/05,14:16:25,15,11,1, 11.8,1,1, 16.678, 10600.653, 198.722, 52675.848 20/06/05,14:16:25,16,11,1, 11.8,1,1, 16.678, 10600.646, 198.702, 52675.896 20/06/05,14:16:25,17,11,1, 11.8,1,1, 16.678, 10600.630, 198.709, 52675.926 20/06/05,14:16:25,18,11,1, 11.8,1,1, 16.678, 10600.646, 198.725, 52676.016 20/06/05,14:16:25,19,11,1, 11.8,1,1, 16.678, 10600.653, 198.742, 52676.002 20/06/05,14:16:26,00,11,1, 11.9,1,1, 16.674, 10600.618, 198.815, 52676.026 20/06/05,14:16:26,01,11,1, 11.9,1,1, 16.674, 10600.637, 198.735, 52675.922 20/06/05,14:16:26,02,11,1, 11.9,1,1, 16.674, 10600.617, 198.710, 52675.869 20/06/05,14:16:26,03,11,1, 11.9,1,1, 16.674, 10600.653, 198.657, 52675.794 20/06/05,14:16:26,04,11,1, 11.9,1,1, 16.674, 10600.661, 198.760, 52675.873 20/06/05,14:16:26,05,11,1, 11.9,1,1, 16.674, 10600.651, 198.757, 52675.865 20/06/05,14:16:26,06,11,1, 11.9,1,1, 16.674, 10600.665, 198.808, 52675.954 20/06/05,14:16:26,07,11,1, 11.9,1,1, 16.674, 10600.644, 198.712, 52675.950 20/06/05,14:16:26,08,11,1, 11.9,1,1, 16.674, 10600.632, 198.774, 52676.000 20/06/05,14:16:26,09,11,1, 11.9,1,1, 16.674, 10600.641, 198.740, 52675.957 20/06/05,14:16:26,10,11,1, 11.9,1,1, 16.674, 10600.632, 198.762, 52675.957 20/06/05,14:16:26,11,11,1, 11.9,1,1, 16.674, 10600.620, 198.724, 52675.858 20/06/05,14:16:26,12,11,1, 11.9,1,1, 16.674, 10600.630, 198.796, 52675.890 20/06/05,14:16:26,13,11,1, 11.9,1,1, 16.674, 10600.622, 198.741, 52675.836 20/06/05,14:16:26,14,11,1, 11.9,1,1, 16.674, 10600.667, 198.803, 52675.851 20/06/05,14:16:26,15,11,1, 11.9,1,1, 16.674, 10600.632, 198.787, 52675.899 20/06/05,14:16:26,16,11,1, 11.9,1,1, 16.674, 10600.663, 198.812, 52675.989 20/06/05,14:16:26,17,11,1, 11.9,1,1, 16.674, 10600.646, 198.829, 52676.021 20/06/05,14:16:26,18,11,1, 11.9,1,1, 16.674, 10600.638, 198.786, 52676.053 20/06/05,14:16:26,19,11,1, 11.9,1,1, 16.674, 10600.625, 198.815, 52676.026 20/06/05,14:16:27,00,11,1, 12.0,1,1, 16.676, 10600.618, 198.786, 52675.886 20/06/05,14:16:27,01,11,1, 12.0,1,1, 16.676, 10600.642, 198.816, 52675.918 20/06/05,14:16:27,02,11,1, 12.0,1,1, 16.676, 10600.648, 198.791, 52675.835 20/06/05,14:16:27,03,11,1, 12.0,1,1, 16.676, 10600.673, 198.830, 52675.914 20/06/05,14:16:27,04,11,1, 12.0,1,1, 16.676, 10600.622, 198.740, 52675.912 20/06/05,14:16:27,05,11,1, 12.0,1,1, 16.676, 10600.637, 198.822, 52675.988 20/06/05,14:16:27,06,11,1, 12.0,1,1, 16.676, 10600.640, 198.757, 52676.027 20/06/05,14:16:27,07,11,1, 12.0,1,1, 16.676, 10600.642, 198.833, 52676.033 20/06/05,14:16:27,08,11,1, 12.0,1,1, 16.676, 10600.620, 198.769, 52675.916 20/06/05,14:16:27,09,11,1, 12.0,1,1, 16.676, 10600.646, 198.836, 52675.957 20/06/05,14:16:27,10,11,1, 12.0,1,1, 16.676, 10600.637, 198.758, 52675.858 20/06/05,14:16:27,11,11,1, 12.0,1,1, 16.676, 10600.650, 198.811, 52675.874 20/06/05,14:16:27,12,11,1, 12.0,1,1, 16.676, 10600.635, 198.784, 52675.835 20/06/05,14:16:27,13,11,1, 12.0,1,1, 16.676, 10600.670, 198.809, 52675.871 20/06/05,14:16:27,14,11,1, 12.0,1,1, 16.676, 10600.635, 198.768, 52675.894 20/06/05,14:16:27,15,11,1, 12.0,1,1, 16.676, 10600.621, 198.762, 52675.984 20/06/05,14:16:27,16,11,1, 12.0,1,1, 16.676, 10600.630, 198.758, 52675.993 20/06/05,14:16:27,17,11,1, 12.0,1,1, 16.676, 10600.644, 198.771, 52675.959 20/06/05,14:16:27,18,11,1, 12.0,1,1, 16.676, 10600.611, 198.781, 52675.944 20/06/05,14:16:27,19,11,1, 12.0,1,1, 16.676, 10600.620, 198.786, 52675.886 20/06/05,14:16:28,00,12,1, 11.8,1,1, 16.675, 10600.643, 198.840, 52675.852 20/06/05,14:16:28,01,12,1, 11.8,1,1, 16.675, 10600.650, 198.799, 52675.882 20/06/05,14:16:28,02,12,1, 11.8,1,1, 16.675, 10600.632, 198.800, 52675.903 20/06/05,14:16:28,03,12,1, 11.8,1,1, 16.675, 10600.678, 198.784, 52675.935 20/06/05,14:16:28,04,12,1, 11.8,1,1, 16.675, 10600.652, 198.852, 52675.997 20/06/05,14:16:28,05,12,1, 11.8,1,1, 16.675, 10600.626, 198.800, 52676.018 20/06/05,14:16:28,06,12,1, 11.8,1,1, 16.675, 10600.654, 198.846, 52676.019 20/06/05,14:16:28,07,12,1, 11.8,1,1, 16.675, 10600.658, 198.779, 52675.961 20/06/05,14:16:28,08,12,1, 11.8,1,1, 16.675, 10600.658, 198.828, 52675.761 20/06/05,14:16:28,09,12,1, 11.8,1,1, 16.675, 10600.632, 198.782, 52675.874 20/06/05,14:16:28,10,12,1, 11.8,1,1, 16.675, 10600.657, 198.853, 52675.911 20/06/05,14:16:28,11,12,1, 11.8,1,1, 16.675, 10600.650, 198.816, 52675.863 20/06/05,14:16:28,12,12,1, 11.8,1,1, 16.675, 10600.670, 198.879, 52675.967 20/06/05,14:16:28,13,12,1, 11.8,1,1, 16.675, 10600.672, 198.832, 52675.971 20/06/05,14:16:28,14,12,1, 11.8,1,1, 16.675, 10600.673, 198.854, 52676.033 20/06/05,14:16:28,15,12,1, 11.8,1,1, 16.675, 10600.637, 198.839, 52676.042 20/06/05,14:16:28,16,12,1, 11.8,1,1, 16.675, 10600.675, 198.874, 52676.034 20/06/05,14:16:28,17,12,1, 11.8,1,1, 16.675, 10600.660, 198.855, 52675.938 20/06/05,14:16:28,18,12,1, 11.8,1,1, 16.675, 10600.662, 198.840, 52675.917 20/06/05,14:16:28,19,12,1, 11.8,1,1, 16.675, 10600.645, 198.840, 52675.852 20/06/05,14:16:29,00,12,1, 11.9,1,1, 16.674, 10600.635, 198.855, 52675.820 20/06/05,14:16:29,01,12,1, 11.9,1,1, 16.674, 10600.662, 198.853, 52675.911 20/06/05,14:16:29,02,12,1, 11.9,1,1, 16.674, 10600.646, 198.814, 52675.972 20/06/05,14:16:29,03,12,1, 11.9,1,1, 16.674, 10600.666, 198.834, 52675.974 20/06/05,14:16:29,04,12,1, 11.9,1,1, 16.674, 10600.633, 198.837, 52676.005 20/06/05,14:16:29,05,12,1, 11.9,1,1, 16.674, 10600.639, 198.833, 52675.958 20/06/05,14:16:29,06,12,1, 11.9,1,1, 16.674, 10600.674, 198.851, 52675.952 20/06/05,14:16:29,07,12,1, 11.9,1,1, 16.674, 10600.642, 198.856, 52675.897 20/06/05,14:16:29,08,12,1, 11.9,1,1, 16.674, 10600.672, 198.839, 52675.861 20/06/05,14:16:29,09,12,1, 11.9,1,1, 16.674, 10600.659, 198.863, 52675.837 20/06/05,14:16:29,10,12,1, 11.9,1,1, 16.674, 10600.646, 198.843, 52675.891 20/06/05,14:16:29,11,12,1, 11.9,1,1, 16.674, 10600.649, 198.892, 52675.921 20/06/05,14:16:29,12,12,1, 11.9,1,1, 16.674, 10600.670, 198.852, 52675.999 20/06/05,14:16:29,13,12,1, 11.9,1,1, 16.674, 10600.664, 198.927, 52676.017 20/06/05,14:16:29,14,12,1, 11.9,1,1, 16.674, 10600.659, 198.815, 52675.905 20/06/05,14:16:29,15,12,1, 11.9,1,1, 16.674, 10600.634, 198.897, 52675.984 20/06/05,14:16:29,16,12,1, 11.9,1,1, 16.674, 10600.654, 198.852, 52675.866 20/06/05,14:16:29,17,12,1, 11.9,1,1, 16.674, 10600.659, 198.875, 52675.819 20/06/05,14:16:29,18,12,1, 11.9,1,1, 16.674, 10600.620, 198.852, 52675.824 20/06/05,14:16:29,19,12,1, 11.9,1,1, 16.674, 10600.637, 198.855, 52675.820 20/06/05,14:16:30,00,12,1, 11.8,1,1, 16.676, 10600.635, 198.932, 52675.982 20/06/05,14:16:30,01,12,1, 11.8,1,1, 16.676, 10600.644, 198.939, 52676.018 20/06/05,14:16:30,02,12,1, 11.8,1,1, 16.676, 10600.649, 198.896, 52676.016 20/06/05,14:16:30,03,12,1, 11.8,1,1, 16.676, 10600.638, 198.869, 52675.996 20/06/05,14:16:30,04,12,1, 11.8,1,1, 16.676, 10600.650, 198.920, 52675.991 20/06/05,14:16:30,05,12,1, 11.8,1,1, 16.676, 10600.633, 198.893, 52675.917 20/06/05,14:16:30,06,12,1, 11.8,1,1, 16.676, 10600.673, 198.925, 52675.940 20/06/05,14:16:30,07,12,1, 11.8,1,1, 16.676, 10600.669, 198.891, 52675.903 20/06/05,14:16:30,08,12,1, 11.8,1,1, 16.676, 10600.626, 198.902, 52675.861 20/06/05,14:16:30,09,12,1, 11.8,1,1, 16.676, 10600.616, 198.836, 52675.883 20/06/05,14:16:30,10,12,1, 11.8,1,1, 16.676, 10600.634, 198.947, 52675.996 20/06/05,14:16:30,11,12,1, 11.8,1,1, 16.676, 10600.640, 198.906, 52676.006 20/06/05,14:16:30,12,12,1, 11.8,1,1, 16.676, 10600.635, 198.969, 52676.028 20/06/05,14:16:30,13,12,1, 11.8,1,1, 16.676, 10600.630, 198.909, 52675.957 20/06/05,14:16:30,14,12,1, 11.8,1,1, 16.676, 10600.641, 198.980, 52675.949 20/06/05,14:16:30,15,12,1, 11.8,1,1, 16.676, 10600.627, 198.905, 52675.872 20/06/05,14:16:30,16,12,1, 11.8,1,1, 16.676, 10600.670, 198.973, 52675.925 20/06/05,14:16:30,17,12,1, 11.8,1,1, 16.676, 10600.646, 198.936, 52675.918 20/06/05,14:16:30,18,12,1, 11.8,1,1, 16.676, 10600.671, 198.940, 52675.948 20/06/05,14:16:30,19,12,1, 11.8,1,1, 16.676, 10600.635, 198.932, 52675.982 20/06/05,14:16:31,00,11,1, 11.9,1,1, 16.678, 10600.635, 198.980, 52676.035 20/06/05,14:16:31,01,11,1, 11.9,1,1, 16.678, 10600.667, 198.928, 52676.011 20/06/05,14:16:31,02,11,1, 11.9,1,1, 16.678, 10600.657, 198.916, 52675.972 20/06/05,14:16:31,03,11,1, 11.9,1,1, 16.678, 10600.600, 198.951, 52676.075 20/06/05,14:16:31,04,11,1, 11.9,1,1, 16.678, 10600.604, 198.905, 52675.955 20/06/05,14:16:31,05,11,1, 11.9,1,1, 16.678, 10600.639, 198.942, 52675.931 20/06/05,14:16:31,06,11,1, 11.9,1,1, 16.678, 10600.636, 198.918, 52675.891 20/06/05,14:16:31,07,11,1, 11.9,1,1, 16.678, 10600.644, 198.925, 52675.919 20/06/05,14:16:31,08,11,1, 11.9,1,1, 16.678, 10600.654, 198.917, 52675.992 20/06/05,14:16:31,09,11,1, 11.9,1,1, 16.678, 10600.652, 199.014, 52676.097 20/06/05,14:16:31,10,11,1, 11.9,1,1, 16.678, 10600.635, 198.926, 52675.981 20/06/05,14:16:31,11,11,1, 11.9,1,1, 16.678, 10600.646, 198.984, 52676.061 20/06/05,14:16:31,12,11,1, 11.9,1,1, 16.678, 10600.631, 198.894, 52675.940 20/06/05,14:16:31,13,11,1, 11.9,1,1, 16.678, 10600.616, 198.969, 52675.915 20/06/05,14:16:31,14,11,1, 11.9,1,1, 16.678, 10600.619, 198.895, 52675.852 20/06/05,14:16:31,15,11,1, 11.9,1,1, 16.678, 10600.654, 198.948, 52675.921 20/06/05,14:16:31,16,11,1, 11.9,1,1, 16.678, 10600.628, 198.890, 52675.874 20/06/05,14:16:31,17,11,1, 11.9,1,1, 16.678, 10600.650, 199.003, 52676.015 20/06/05,14:16:31,18,11,1, 11.9,1,1, 16.678, 10600.638, 198.949, 52676.011 20/06/05,14:16:31,19,11,1, 11.9,1,1, 16.678, 10600.642, 198.980, 52676.035 20/06/05,14:16:32,00,11,1, 11.9,1,1, 16.672, 10600.610, 199.037, 52676.041 20/06/05,14:16:32,01,11,1, 11.9,1,1, 16.672, 10600.647, 199.033, 52676.011 20/06/05,14:16:32,02,11,1, 11.9,1,1, 16.672, 10600.636, 198.970, 52675.909 20/06/05,14:16:32,03,11,1, 11.9,1,1, 16.672, 10600.633, 198.927, 52675.833 20/06/05,14:16:32,04,11,1, 11.9,1,1, 16.672, 10600.650, 199.039, 52675.906 20/06/05,14:16:32,05,11,1, 11.9,1,1, 16.672, 10600.635, 198.966, 52675.920 20/06/05,14:16:32,06,11,1, 11.9,1,1, 16.672, 10600.648, 199.007, 52675.990 20/06/05,14:16:32,07,11,1, 11.9,1,1, 16.672, 10600.642, 198.964, 52676.002 20/06/05,14:16:32,08,11,1, 11.9,1,1, 16.672, 10600.617, 199.042, 52676.078 20/06/05,14:16:32,09,11,1, 11.9,1,1, 16.672, 10600.619, 198.988, 52676.047 20/06/05,14:16:32,10,11,1, 11.9,1,1, 16.672, 10600.633, 199.038, 52676.030 20/06/05,14:16:32,11,11,1, 11.9,1,1, 16.672, 10600.632, 198.953, 52675.938 20/06/05,14:16:32,12,11,1, 11.9,1,1, 16.672, 10600.615, 199.035, 52675.965 20/06/05,14:16:32,13,11,1, 11.9,1,1, 16.672, 10600.604, 198.944, 52675.865 20/06/05,14:16:32,14,11,1, 11.9,1,1, 16.672, 10600.655, 199.059, 52675.961 20/06/05,14:16:32,15,11,1, 11.9,1,1, 16.672, 10600.623, 198.957, 52675.929 20/06/05,14:16:32,16,11,1, 11.9,1,1, 16.672, 10600.639, 199.062, 52676.041 20/06/05,14:16:32,17,11,1, 11.9,1,1, 16.672, 10600.637, 199.008, 52676.066 20/06/05,14:16:32,18,11,1, 11.9,1,1, 16.672, 10600.631, 199.028, 52676.053 20/06/05,14:16:32,19,11,1, 11.9,1,1, 16.672, 10600.613, 199.037, 52676.041 20/06/05,14:16:33,00,11,1, 11.9,1,1, 16.676, 10600.593, 199.010, 52675.940 20/06/05,14:16:33,01,11,1, 11.9,1,1, 16.676, 10600.631, 199.006, 52675.870 20/06/05,14:16:33,02,11,1, 11.9,1,1, 16.676, 10600.633, 198.973, 52675.891 20/06/05,14:16:33,03,11,1, 11.9,1,1, 16.676, 10600.608, 199.020, 52675.883 20/06/05,14:16:33,04,11,1, 11.9,1,1, 16.676, 10600.591, 198.949, 52675.897 20/06/05,14:16:33,05,11,1, 11.9,1,1, 16.676, 10600.623, 199.048, 52676.011 20/06/05,14:16:33,06,11,1, 11.9,1,1, 16.676, 10600.634, 198.977, 52676.026 20/06/05,14:16:33,07,11,1, 11.9,1,1, 16.676, 10600.636, 199.048, 52676.028 20/06/05,14:16:33,08,11,1, 11.9,1,1, 16.676, 10600.635, 198.981, 52675.791 20/06/05,14:16:33,09,11,1, 11.9,1,1, 16.676, 10600.628, 199.064, 52676.069 20/06/05,14:16:33,10,11,1, 11.9,1,1, 16.676, 10600.609, 198.957, 52675.942 20/06/05,14:16:33,11,11,1, 11.9,1,1, 16.676, 10600.620, 199.046, 52675.918 20/06/05,14:16:33,12,11,1, 11.9,1,1, 16.676, 10600.624, 198.973, 52675.882 20/06/05,14:16:33,13,11,1, 11.9,1,1, 16.676, 10600.635, 199.049, 52675.977 20/06/05,14:16:33,14,11,1, 11.9,1,1, 16.676, 10600.633, 199.011, 52675.940 20/06/05,14:16:33,15,11,1, 11.9,1,1, 16.676, 10600.627, 198.990, 52676.046 20/06/05,14:16:33,16,11,1, 11.9,1,1, 16.676, 10600.590, 199.036, 52676.054 20/06/05,14:16:33,17,11,1, 11.9,1,1, 16.676, 10600.603, 199.042, 52676.041 20/06/05,14:16:33,18,11,1, 11.9,1,1, 16.676, 10600.595, 199.051, 52675.999 20/06/05,14:16:33,19,11,1, 11.9,1,1, 16.676, 10600.600, 199.010, 52675.940 20/06/05,14:16:34,00,12,1, 11.9,1,1, 16.673, 10600.652, 199.097, 52675.911 20/06/05,14:16:34,01,12,1, 11.9,1,1, 16.673, 10600.595, 198.959, 52675.809 20/06/05,14:16:34,02,12,1, 11.9,1,1, 16.673, 10600.630, 199.079, 52675.867 20/06/05,14:16:34,03,12,1, 11.9,1,1, 16.673, 10600.628, 198.990, 52675.919 20/06/05,14:16:34,04,12,1, 11.9,1,1, 16.673, 10600.641, 199.036, 52675.965 20/06/05,14:16:34,05,12,1, 11.9,1,1, 16.673, 10600.599, 199.015, 52675.975 20/06/05,14:16:34,06,12,1, 11.9,1,1, 16.673, 10600.648, 199.123, 52676.086 20/06/05,14:16:34,07,12,1, 11.9,1,1, 16.673, 10600.639, 199.040, 52676.034 20/06/05,14:16:34,08,12,1, 11.9,1,1, 16.673, 10600.632, 199.034, 52675.973 20/06/05,14:16:34,09,12,1, 11.9,1,1, 16.673, 10600.612, 199.016, 52675.877 20/06/05,14:16:34,10,12,1, 11.9,1,1, 16.673, 10600.647, 199.060, 52675.898 20/06/05,14:16:34,11,12,1, 11.9,1,1, 16.673, 10600.600, 199.028, 52675.865 20/06/05,14:16:34,12,12,1, 11.9,1,1, 16.673, 10600.649, 199.111, 52675.986 20/06/05,14:16:34,13,12,1, 11.9,1,1, 16.673, 10600.639, 199.065, 52675.985 20/06/05,14:16:34,14,12,1, 11.9,1,1, 16.673, 10600.647, 199.034, 52676.006 20/06/05,14:16:34,15,12,1, 11.9,1,1, 16.673, 10600.650, 199.061, 52676.082 20/06/05,14:16:34,16,12,1, 11.9,1,1, 16.673, 10600.625, 199.042, 52676.016 20/06/05,14:16:34,17,12,1, 11.9,1,1, 16.673, 10600.614, 199.097, 52676.034 20/06/05,14:16:34,18,12,1, 11.9,1,1, 16.673, 10600.636, 199.079, 52675.959 20/06/05,14:16:34,19,12,1, 11.9,1,1, 16.673, 10600.655, 199.097, 52675.911 20/06/05,14:16:35,00,12,1, 11.9,1,1, 16.679, 10600.601, 199.073, 52675.904 20/06/05,14:16:35,01,12,1, 11.9,1,1, 16.679, 10600.640, 199.067, 52675.917 20/06/05,14:16:35,02,12,1, 11.9,1,1, 16.679, 10600.644, 199.062, 52675.966 20/06/05,14:16:35,03,12,1, 11.9,1,1, 16.679, 10600.636, 199.149, 52676.104 20/06/05,14:16:35,04,12,1, 11.9,1,1, 16.679, 10600.626, 199.076, 52676.034 20/06/05,14:16:35,05,12,1, 11.9,1,1, 16.679, 10600.616, 199.065, 52676.031 20/06/05,14:16:35,06,12,1, 11.9,1,1, 16.679, 10600.637, 199.092, 52676.006 20/06/05,14:16:35,07,12,1, 11.9,1,1, 16.679, 10600.629, 199.115, 52675.938 20/06/05,14:16:35,08,12,1, 11.9,1,1, 16.679, 10600.617, 199.063, 52675.922 20/06/05,14:16:35,09,12,1, 11.9,1,1, 16.679, 10600.618, 199.085, 52675.888 20/06/05,14:16:35,10,12,1, 11.9,1,1, 16.679, 10600.652, 199.099, 52675.937 20/06/05,14:16:35,11,12,1, 11.9,1,1, 16.679, 10600.613, 199.075, 52675.954 20/06/05,14:16:35,12,12,1, 11.9,1,1, 16.679, 10600.624, 199.095, 52676.017 20/06/05,14:16:35,13,12,1, 11.9,1,1, 16.679, 10600.607, 199.091, 52676.074 20/06/05,14:16:35,14,12,1, 11.9,1,1, 16.679, 10600.613, 199.103, 52676.033 20/06/05,14:16:35,15,12,1, 11.9,1,1, 16.679, 10600.612, 199.033, 52675.958 20/06/05,14:16:35,16,12,1, 11.9,1,1, 16.679, 10600.631, 199.123, 52676.018 20/06/05,14:16:35,17,12,1, 11.9,1,1, 16.679, 10600.627, 199.085, 52675.903 20/06/05,14:16:35,18,12,1, 11.9,1,1, 16.679, 10600.618, 199.081, 52675.864 20/06/05,14:16:35,19,12,1, 11.9,1,1, 16.679, 10600.604, 199.073, 52675.904 20/06/05,14:16:36,00,12,1, 11.9,1,1, 16.682, 10600.618, 199.116, 52675.996 20/06/05,14:16:36,01,12,1, 11.9,1,1, 16.682, 10600.616, 199.046, 52675.955 20/06/05,14:16:36,02,12,1, 11.9,1,1, 16.682, 10600.617, 199.067, 52676.017 20/06/05,14:16:36,03,12,1, 11.9,1,1, 16.682, 10600.604, 199.068, 52675.975 20/06/05,14:16:36,04,12,1, 11.9,1,1, 16.682, 10600.613, 199.097, 52676.013 20/06/05,14:16:36,05,12,1, 11.9,1,1, 16.682, 10600.610, 199.078, 52675.911 20/06/05,14:16:36,06,12,1, 11.9,1,1, 16.682, 10600.598, 199.034, 52675.886 20/06/05,14:16:36,07,12,1, 11.9,1,1, 16.682, 10600.661, 199.113, 52675.899 20/06/05,14:16:36,08,12,1, 11.9,1,1, 16.682, 10600.601, 199.036, 52675.862 20/06/05,14:16:36,09,12,1, 11.9,1,1, 16.682, 10600.637, 199.102, 52675.921 20/06/05,14:16:36,10,12,1, 11.9,1,1, 16.682, 10600.605, 199.073, 52675.953 20/06/05,14:16:36,11,12,1, 11.9,1,1, 16.682, 10600.638, 199.161, 52676.092 20/06/05,14:16:36,12,12,1, 11.9,1,1, 16.682, 10600.626, 199.065, 52675.974 20/06/05,14:16:36,13,12,1, 11.9,1,1, 16.682, 10600.622, 199.109, 52676.004 20/06/05,14:16:36,14,12,1, 11.9,1,1, 16.682, 10600.592, 199.033, 52675.916 20/06/05,14:16:36,15,12,1, 11.9,1,1, 16.682, 10600.630, 199.118, 52675.880 20/06/05,14:16:36,16,12,1, 11.9,1,1, 16.682, 10600.651, 199.108, 52675.887 20/06/05,14:16:36,17,12,1, 11.9,1,1, 16.682, 10600.623, 199.117, 52675.879 20/06/05,14:16:36,18,12,1, 11.9,1,1, 16.682, 10600.605, 199.083, 52675.898 20/06/05,14:16:36,19,12,1, 11.9,1,1, 16.682, 10600.626, 199.116, 52675.996 20/06/05,14:16:37,00,12,1, 11.9,1,1, 16.676, 10600.610, 199.177, 52676.121 20/06/05,14:16:37,01,12,1, 11.9,1,1, 16.676, 10600.636, 199.152, 52676.069 20/06/05,14:16:37,02,12,1, 11.9,1,1, 16.676, 10600.610, 199.158, 52676.062 20/06/05,14:16:37,03,12,1, 11.9,1,1, 16.676, 10600.605, 199.059, 52675.882 20/06/05,14:16:37,04,12,1, 11.9,1,1, 16.676, 10600.620, 199.105, 52675.919 20/06/05,14:16:37,05,12,1, 11.9,1,1, 16.676, 10600.615, 199.049, 52675.826 20/06/05,14:16:37,06,12,1, 11.9,1,1, 16.676, 10600.641, 199.145, 52675.915 20/06/05,14:16:37,07,12,1, 11.9,1,1, 16.676, 10600.626, 199.109, 52675.886 20/06/05,14:16:37,08,12,1, 11.9,1,1, 16.676, 10600.645, 199.184, 52676.003 20/06/05,14:16:37,09,12,1, 11.9,1,1, 16.676, 10600.587, 199.124, 52676.020 20/06/05,14:16:37,10,12,1, 11.9,1,1, 16.676, 10600.632, 199.128, 52676.066 20/06/05,14:16:37,11,12,1, 11.9,1,1, 16.676, 10600.630, 199.114, 52676.030 20/06/05,14:16:37,12,12,1, 11.9,1,1, 16.676, 10600.635, 199.127, 52676.012 20/06/05,14:16:37,13,12,1, 11.9,1,1, 16.676, 10600.617, 199.146, 52675.930 20/06/05,14:16:37,14,12,1, 11.9,1,1, 16.676, 10600.619, 199.134, 52675.916 20/06/05,14:16:37,15,12,1, 11.9,1,1, 16.676, 10600.651, 199.153, 52675.897 20/06/05,14:16:37,16,12,1, 11.9,1,1, 16.676, 10600.649, 199.155, 52675.969 20/06/05,14:16:37,17,12,1, 11.9,1,1, 16.676, 10600.626, 199.130, 52675.976 20/06/05,14:16:37,18,12,1, 11.9,1,1, 16.676, 10600.602, 199.106, 52676.014 20/06/05,14:16:37,19,12,1, 11.9,1,1, 16.676, 10600.610, 199.177, 52676.121 20/06/05,14:16:38,00,12,1, 11.9,1,1, 16.674, 10600.585, 199.214, 52676.142 20/06/05,14:16:38,01,12,1, 11.9,1,1, 16.674, 10600.610, 199.190, 52675.972 20/06/05,14:16:38,02,12,1, 11.9,1,1, 16.674, 10600.614, 199.090, 52675.882 20/06/05,14:16:38,03,12,1, 11.9,1,1, 16.674, 10600.616, 199.134, 52675.869 20/06/05,14:16:38,04,12,1, 11.9,1,1, 16.674, 10600.624, 199.143, 52675.877 20/06/05,14:16:38,05,12,1, 11.9,1,1, 16.674, 10600.644, 199.192, 52675.960 20/06/05,14:16:38,06,12,1, 11.9,1,1, 16.674, 10600.603, 199.140, 52675.967 20/06/05,14:16:38,07,12,1, 11.9,1,1, 16.674, 10600.617, 199.141, 52675.984 20/06/05,14:16:38,08,12,1, 11.9,1,1, 16.674, 10600.620, 199.167, 52676.043 20/06/05,14:16:38,09,12,1, 11.9,1,1, 16.674, 10600.616, 199.124, 52675.985 20/06/05,14:16:38,10,12,1, 11.9,1,1, 16.674, 10600.610, 199.161, 52676.008 20/06/05,14:16:38,11,12,1, 11.9,1,1, 16.674, 10600.611, 199.132, 52675.972 20/06/05,14:16:38,12,12,1, 11.9,1,1, 16.674, 10600.606, 199.227, 52675.928 20/06/05,14:16:38,13,12,1, 11.9,1,1, 16.674, 10600.629, 199.134, 52675.870 20/06/05,14:16:38,14,12,1, 11.9,1,1, 16.674, 10600.656, 199.210, 52675.949 20/06/05,14:16:38,15,12,1, 11.9,1,1, 16.674, 10600.653, 199.182, 52675.958 20/06/05,14:16:38,16,12,1, 11.9,1,1, 16.674, 10600.639, 199.219, 52676.062 20/06/05,14:16:38,17,12,1, 11.9,1,1, 16.674, 10600.608, 199.176, 52676.039 20/06/05,14:16:38,18,12,1, 11.9,1,1, 16.674, 10600.625, 199.221, 52676.061 20/06/05,14:16:38,19,12,1, 11.9,1,1, 16.674, 10600.589, 199.214, 52676.142 20/06/05,14:16:39,00,12,1, 11.9,1,1, 16.680, 10600.601, 199.132, 52675.915 20/06/05,14:16:39,01,12,1, 11.9,1,1, 16.680, 10600.638, 199.190, 52675.919 20/06/05,14:16:39,02,12,1, 11.9,1,1, 16.680, 10600.642, 199.106, 52675.860 20/06/05,14:16:39,03,12,1, 11.9,1,1, 16.680, 10600.603, 199.161, 52675.894 20/06/05,14:16:39,04,12,1, 11.9,1,1, 16.680, 10600.595, 199.121, 52675.924 20/06/05,14:16:39,05,12,1, 11.9,1,1, 16.680, 10600.636, 199.227, 52675.974 20/06/05,14:16:39,06,12,1, 11.9,1,1, 16.680, 10600.592, 199.137, 52676.006 20/06/05,14:16:39,07,12,1, 11.9,1,1, 16.680, 10600.624, 199.183, 52676.072 20/06/05,14:16:39,08,12,1, 11.9,1,1, 16.680, 10600.632, 199.152, 52676.007 20/06/05,14:16:39,09,12,1, 11.9,1,1, 16.680, 10600.624, 199.196, 52676.021 20/06/05,14:16:39,10,12,1, 11.9,1,1, 16.680, 10600.612, 199.152, 52675.908 20/06/05,14:16:39,11,12,1, 11.9,1,1, 16.680, 10600.639, 199.187, 52675.913 20/06/05,14:16:39,12,12,1, 11.9,1,1, 16.680, 10600.605, 199.129, 52675.875 20/06/05,14:16:39,13,12,1, 11.9,1,1, 16.680, 10600.626, 199.171, 52675.895 20/06/05,14:16:39,14,12,1, 11.9,1,1, 16.680, 10600.593, 199.185, 52675.954 20/06/05,14:16:39,15,12,1, 11.9,1,1, 16.680, 10600.589, 199.191, 52676.011 20/06/05,14:16:39,16,12,1, 11.9,1,1, 16.680, 10600.601, 199.160, 52675.997 20/06/05,14:16:39,17,12,1, 11.9,1,1, 16.680, 10600.593, 199.192, 52676.084 20/06/05,14:16:39,18,12,1, 11.9,1,1, 16.680, 10600.623, 199.207, 52676.028 20/06/05,14:16:39,19,12,1, 11.9,1,1, 16.680, 10600.605, 199.132, 52675.915 20/06/05,14:16:40,00,11,1, 11.9,1,1, 16.679, 10600.610, 199.223, 52675.948 20/06/05,14:16:40,01,11,1, 11.9,1,1, 16.679, 10600.591, 199.131, 52675.851 20/06/05,14:16:40,02,11,1, 11.9,1,1, 16.679, 10600.622, 199.213, 52675.958 20/06/05,14:16:40,03,11,1, 11.9,1,1, 16.679, 10600.598, 199.132, 52675.911 20/06/05,14:16:40,04,11,1, 11.9,1,1, 16.679, 10600.616, 199.166, 52676.029 20/06/05,14:16:40,05,11,1, 11.9,1,1, 16.679, 10600.606, 199.244, 52676.111 20/06/05,14:16:40,06,11,1, 11.9,1,1, 16.679, 10600.611, 199.181, 52676.063 20/06/05,14:16:40,07,11,1, 11.9,1,1, 16.679, 10600.589, 199.190, 52676.018 20/06/05,14:16:40,08,11,1, 11.9,1,1, 16.679, 10600.609, 199.196, 52675.989 20/06/05,14:16:40,09,11,1, 11.9,1,1, 16.679, 10600.590, 199.200, 52675.927 20/06/05,14:16:40,10,11,1, 11.9,1,1, 16.679, 10600.598, 199.185, 52675.904 20/06/05,14:16:40,11,11,1, 11.9,1,1, 16.679, 10600.627, 199.230, 52675.941 20/06/05,14:16:40,12,11,1, 11.9,1,1, 16.679, 10600.578, 199.212, 52675.934 20/06/05,14:16:40,13,11,1, 11.9,1,1, 16.679, 10600.634, 199.208, 52675.989 20/06/05,14:16:40,14,11,1, 11.9,1,1, 16.679, 10600.553, 199.209, 52675.972 20/06/05,14:16:40,15,11,1, 11.9,1,1, 16.679, 10600.635, 199.239, 52676.073 20/06/05,14:16:40,16,11,1, 11.9,1,1, 16.679, 10600.611, 199.237, 52676.015 20/06/05,14:16:40,17,11,1, 11.9,1,1, 16.679, 10600.590, 199.243, 52675.988 20/06/05,14:16:40,18,11,1, 11.9,1,1, 16.679, 10600.603, 199.234, 52675.931 20/06/05,14:16:40,19,11,1, 11.9,1,1, 16.679, 10600.615, 199.223, 52675.948 20/06/05,14:16:41,00,12,1, 11.9,1,1, 16.675, 10600.618, 199.236, 52675.987 20/06/05,14:16:41,01,12,1, 11.9,1,1, 16.675, 10600.621, 199.185, 52675.890 20/06/05,14:16:41,02,12,1, 11.9,1,1, 16.675, 10600.630, 199.279, 52676.013 20/06/05,14:16:41,03,12,1, 11.9,1,1, 16.675, 10600.615, 199.221, 52676.027 20/06/05,14:16:41,04,12,1, 11.9,1,1, 16.675, 10600.612, 199.262, 52676.080 20/06/05,14:16:41,05,12,1, 11.9,1,1, 16.675, 10600.600, 199.230, 52676.074 20/06/05,14:16:41,06,12,1, 11.9,1,1, 16.675, 10600.605, 199.216, 52676.042 20/06/05,14:16:41,07,12,1, 11.9,1,1, 16.675, 10600.603, 199.229, 52675.973 20/06/05,14:16:41,08,12,1, 11.9,1,1, 16.675, 10600.627, 199.230, 52675.972 20/06/05,14:16:41,09,12,1, 11.9,1,1, 16.675, 10600.634, 199.304, 52676.002 20/06/05,14:16:41,10,12,1, 11.9,1,1, 16.675, 10600.626, 199.196, 52675.916 20/06/05,14:16:41,11,12,1, 11.9,1,1, 16.675, 10600.625, 199.269, 52676.060 20/06/05,14:16:41,12,12,1, 11.9,1,1, 16.675, 10600.623, 199.240, 52676.041 20/06/05,14:16:41,13,12,1, 11.9,1,1, 16.675, 10600.628, 199.275, 52676.128 20/06/05,14:16:41,14,12,1, 11.9,1,1, 16.675, 10600.593, 199.231, 52676.087 20/06/05,14:16:41,15,12,1, 11.9,1,1, 16.675, 10600.571, 199.267, 52676.040 20/06/05,14:16:41,16,12,1, 11.9,1,1, 16.675, 10600.601, 199.227, 52676.018 20/06/05,14:16:41,17,12,1, 11.9,1,1, 16.675, 10600.614, 199.270, 52675.973 20/06/05,14:16:41,18,12,1, 11.9,1,1, 16.675, 10600.613, 199.264, 52675.935 20/06/05,14:16:41,19,12,1, 11.9,1,1, 16.675, 10600.622, 199.236, 52675.987 20/06/05,14:16:42,00,12,1, 11.9,1,1, 16.680, 10600.601, 199.275, 52676.109 20/06/05,14:16:42,01,12,1, 11.9,1,1, 16.680, 10600.595, 199.226, 52676.020 20/06/05,14:16:42,02,12,1, 11.9,1,1, 16.680, 10600.597, 199.290, 52676.131 20/06/05,14:16:42,03,12,1, 11.9,1,1, 16.680, 10600.592, 199.219, 52676.104 20/06/05,14:16:42,04,12,1, 11.9,1,1, 16.680, 10600.619, 199.264, 52676.075 20/06/05,14:16:42,05,12,1, 11.9,1,1, 16.680, 10600.606, 199.250, 52676.040 20/06/05,14:16:42,06,12,1, 11.9,1,1, 16.680, 10600.601, 199.255, 52675.969 20/06/05,14:16:42,07,12,1, 11.9,1,1, 16.680, 10600.631, 199.268, 52675.995 20/06/05,14:16:42,08,12,1, 11.9,1,1, 16.680, 10600.619, 199.271, 52675.935 20/06/05,14:16:42,09,12,1, 11.9,1,1, 16.680, 10600.631, 199.296, 52676.021 20/06/05,14:16:42,10,12,1, 11.9,1,1, 16.680, 10600.609, 199.247, 52676.073 20/06/05,14:16:42,11,12,1, 11.9,1,1, 16.680, 10600.625, 199.296, 52676.140 20/06/05,14:16:42,12,12,1, 11.9,1,1, 16.680, 10600.585, 199.255, 52676.089 20/06/05,14:16:42,13,12,1, 11.9,1,1, 16.680, 10600.613, 199.332, 52676.107 20/06/05,14:16:42,14,12,1, 11.9,1,1, 16.680, 10600.597, 199.255, 52676.000 20/06/05,14:16:42,15,12,1, 11.9,1,1, 16.680, 10600.622, 199.298, 52676.039 20/06/05,14:16:42,16,12,1, 11.9,1,1, 16.680, 10600.601, 199.259, 52675.951 20/06/05,14:16:42,17,12,1, 11.9,1,1, 16.680, 10600.606, 199.288, 52676.007 20/06/05,14:16:42,18,12,1, 11.9,1,1, 16.680, 10600.611, 199.322, 52676.024 20/06/05,14:16:42,19,12,1, 11.9,1,1, 16.680, 10600.609, 199.275, 52676.109 20/06/05,14:16:43,00,12,1, 11.9,1,1, 16.680, 10600.601, 199.312, 52676.152 20/06/05,14:16:43,01,12,1, 11.9,1,1, 16.680, 10600.599, 199.258, 52676.091 20/06/05,14:16:43,02,12,1, 11.9,1,1, 16.680, 10600.592, 199.289, 52676.144 20/06/05,14:16:43,03,12,1, 11.9,1,1, 16.680, 10600.616, 199.280, 52676.041 20/06/05,14:16:43,04,12,1, 11.9,1,1, 16.680, 10600.613, 199.333, 52676.034 20/06/05,14:16:43,05,12,1, 11.9,1,1, 16.680, 10600.594, 199.261, 52675.967 20/06/05,14:16:43,06,12,1, 11.9,1,1, 16.680, 10600.613, 199.341, 52675.984 20/06/05,14:16:43,07,12,1, 11.9,1,1, 16.680, 10600.619, 199.316, 52676.025 20/06/05,14:16:43,08,12,1, 11.9,1,1, 16.680, 10600.625, 199.340, 52676.108 20/06/05,14:16:43,09,12,1, 11.9,1,1, 16.680, 10600.618, 199.320, 52676.103 20/06/05,14:16:43,10,12,1, 11.9,1,1, 16.680, 10600.605, 199.321, 52676.133 20/06/05,14:16:43,11,12,1, 11.9,1,1, 16.680, 10600.583, 199.292, 52676.063 20/06/05,14:16:43,12,12,1, 11.9,1,1, 16.680, 10600.610, 199.287, 52676.057 20/06/05,14:16:43,13,12,1, 11.9,1,1, 16.680, 10600.602, 199.308, 52676.029 20/06/05,14:16:43,14,12,1, 11.9,1,1, 16.680, 10600.602, 199.250, 52675.946 20/06/05,14:16:43,15,12,1, 11.9,1,1, 16.680, 10600.639, 199.358, 52676.048 20/06/05,14:16:43,16,12,1, 11.9,1,1, 16.680, 10600.586, 199.240, 52675.956 20/06/05,14:16:43,17,12,1, 11.9,1,1, 16.680, 10600.666, 199.358, 52676.083 20/06/05,14:16:43,18,12,1, 11.9,1,1, 16.680, 10600.618, 199.269, 52676.077 20/06/05,14:16:43,19,12,1, 11.9,1,1, 16.680, 10600.603, 199.312, 52676.152 20/06/05,14:16:44,00,12,1, 11.8,1,1, 16.679, 10600.593, 199.355, 52676.092 20/06/05,14:16:44,01,12,1, 11.8,1,1, 16.679, 10600.624, 199.322, 52676.090 20/06/05,14:16:44,02,12,1, 11.8,1,1, 16.679, 10600.610, 199.334, 52675.993 20/06/05,14:16:44,03,12,1, 11.8,1,1, 16.679, 10600.598, 199.334, 52676.204 20/06/05,14:16:44,04,12,1, 11.8,1,1, 16.679, 10600.587, 199.338, 52675.943 20/06/05,14:16:44,05,12,1, 11.8,1,1, 16.679, 10600.593, 199.316, 52676.044 20/06/05,14:16:44,06,12,1, 11.8,1,1, 16.679, 10600.616, 199.370, 52676.094 20/06/05,14:16:44,07,12,1, 11.8,1,1, 16.679, 10600.629, 199.353, 52676.087 20/06/05,14:16:44,08,12,1, 11.8,1,1, 16.679, 10600.608, 199.338, 52676.154 20/06/05,14:16:44,09,12,1, 11.8,1,1, 16.679, 10600.590, 199.297, 52676.078 20/06/05,14:16:44,10,12,1, 11.8,1,1, 16.679, 10600.598, 199.347, 52676.050 20/06/05,14:16:44,11,12,1, 11.8,1,1, 16.679, 10600.612, 199.355, 52676.078 20/06/05,14:16:44,12,12,1, 11.8,1,1, 16.679, 10600.588, 199.316, 52675.979 20/06/05,14:16:44,13,12,1, 11.8,1,1, 16.679, 10600.628, 199.342, 52675.990 20/06/05,14:16:44,14,12,1, 11.8,1,1, 16.679, 10600.637, 199.306, 52675.995 20/06/05,14:16:44,15,12,1, 11.8,1,1, 16.679, 10600.598, 199.394, 52676.066 20/06/05,14:16:44,16,12,1, 11.8,1,1, 16.679, 10600.581, 199.313, 52676.091 20/06/05,14:16:44,17,12,1, 11.8,1,1, 16.679, 10600.626, 199.363, 52676.163 20/06/05,14:16:44,18,12,1, 11.8,1,1, 16.679, 10600.602, 199.347, 52676.115 20/06/05,14:16:44,19,12,1, 11.8,1,1, 16.679, 10600.594, 199.355, 52676.092 20/06/05,14:16:45,00,12,1, 11.9,1,1, 16.680, 10600.610, 199.411, 52676.040 20/06/05,14:16:45,01,12,1, 11.9,1,1, 16.680, 10600.577, 199.324, 52675.968 20/06/05,14:16:45,02,12,1, 11.9,1,1, 16.680, 10600.597, 199.336, 52675.986 20/06/05,14:16:45,03,12,1, 11.9,1,1, 16.680, 10600.576, 199.321, 52675.947 20/06/05,14:16:45,04,12,1, 11.9,1,1, 16.680, 10600.571, 199.356, 52675.963 20/06/05,14:16:45,05,12,1, 11.9,1,1, 16.680, 10600.615, 199.321, 52676.169 20/06/05,14:16:45,06,12,1, 11.9,1,1, 16.680, 10600.622, 199.380, 52676.069 20/06/05,14:16:45,07,12,1, 11.9,1,1, 16.680, 10600.595, 199.309, 52676.069 20/06/05,14:16:45,08,12,1, 11.9,1,1, 16.680, 10600.625, 199.378, 52676.108 20/06/05,14:16:45,09,12,1, 11.9,1,1, 16.680, 10600.583, 199.322, 52675.993 20/06/05,14:16:45,10,12,1, 11.9,1,1, 16.680, 10600.608, 199.379, 52676.009 20/06/05,14:16:45,11,12,1, 11.9,1,1, 16.680, 10600.566, 199.317, 52675.979 20/06/05,14:16:45,12,12,1, 11.9,1,1, 16.680, 10600.609, 199.335, 52676.014 20/06/05,14:16:45,13,12,1, 11.9,1,1, 16.680, 10600.597, 199.366, 52676.070 20/06/05,14:16:45,14,12,1, 11.9,1,1, 16.680, 10600.610, 199.371, 52676.109 20/06/05,14:16:45,15,12,1, 11.9,1,1, 16.680, 10600.603, 199.367, 52676.105 20/06/05,14:16:45,16,12,1, 11.9,1,1, 16.680, 10600.617, 199.326, 52676.104 20/06/05,14:16:45,17,12,1, 11.9,1,1, 16.680, 10600.631, 199.382, 52676.113 20/06/05,14:16:45,18,12,1, 11.9,1,1, 16.680, 10600.578, 199.311, 52676.046 20/06/05,14:16:45,19,12,1, 11.9,1,1, 16.680, 10600.615, 199.411, 52676.040 20/06/05,14:16:46,00,12,1, 11.8,1,1, 16.680, 10600.643, 199.425, 52676.000 20/06/05,14:16:46,01,12,1, 11.8,1,1, 16.680, 10600.593, 199.387, 52676.054 20/06/05,14:16:46,02,12,1, 11.8,1,1, 16.680, 10600.611, 199.389, 52676.053 20/06/05,14:16:46,03,12,1, 11.8,1,1, 16.680, 10600.623, 199.381, 52676.131 20/06/05,14:16:46,04,12,1, 11.8,1,1, 16.680, 10600.620, 199.379, 52676.114 20/06/05,14:16:46,05,12,1, 11.8,1,1, 16.680, 10600.579, 199.330, 52676.092 20/06/05,14:16:46,06,12,1, 11.8,1,1, 16.680, 10600.612, 199.399, 52676.135 20/06/05,14:16:46,07,12,1, 11.8,1,1, 16.680, 10600.595, 199.312, 52675.996 20/06/05,14:16:46,08,12,1, 11.8,1,1, 16.680, 10600.590, 199.397, 52676.038 20/06/05,14:16:46,09,12,1, 11.8,1,1, 16.680, 10600.572, 199.300, 52675.938 20/06/05,14:16:46,10,12,1, 11.8,1,1, 16.680, 10600.621, 199.374, 52676.032 20/06/05,14:16:46,11,12,1, 11.8,1,1, 16.680, 10600.594, 199.379, 52676.050 20/06/05,14:16:46,12,12,1, 11.8,1,1, 16.680, 10600.607, 199.361, 52676.103 20/06/05,14:16:46,13,12,1, 11.8,1,1, 16.680, 10600.624, 199.412, 52676.119 20/06/05,14:16:46,14,12,1, 11.8,1,1, 16.680, 10600.582, 199.297, 52676.094 20/06/05,14:16:46,15,12,1, 11.8,1,1, 16.680, 10600.626, 199.410, 52676.164 20/06/05,14:16:46,16,12,1, 11.8,1,1, 16.680, 10600.593, 199.337, 52676.062 20/06/05,14:16:46,17,12,1, 11.8,1,1, 16.680, 10600.599, 199.386, 52676.069 20/06/05,14:16:46,18,12,1, 11.8,1,1, 16.680, 10600.598, 199.311, 52675.966 20/06/05,14:16:46,19,12,1, 11.8,1,1, 16.680, 10600.649, 199.425, 52676.000 20/06/05,14:16:47,00,12,1, 11.9,1,1, 16.677, 10600.576, 199.390, 52676.050 20/06/05,14:16:47,01,12,1, 11.9,1,1, 16.677, 10600.616, 199.379, 52676.093 20/06/05,14:16:47,02,12,1, 11.9,1,1, 16.677, 10600.575, 199.378, 52676.112 20/06/05,14:16:47,03,12,1, 11.9,1,1, 16.677, 10600.597, 199.373, 52676.165 20/06/05,14:16:47,04,12,1, 11.9,1,1, 16.677, 10600.597, 199.395, 52676.144 20/06/05,14:16:47,05,12,1, 11.9,1,1, 16.677, 10600.596, 199.350, 52676.075 20/06/05,14:16:47,06,12,1, 11.9,1,1, 16.677, 10600.596, 199.386, 52676.035 20/06/05,14:16:47,07,12,1, 11.9,1,1, 16.677, 10600.598, 199.346, 52675.976 20/06/05,14:16:47,08,12,1, 11.9,1,1, 16.677, 10600.618, 199.438, 52676.032 20/06/05,14:16:47,09,12,1, 11.9,1,1, 16.677, 10600.593, 199.358, 52676.011 20/06/05,14:16:47,10,12,1, 11.9,1,1, 16.677, 10600.624, 199.400, 52676.104 20/06/05,14:16:47,11,12,1, 11.9,1,1, 16.677, 10600.584, 199.396, 52676.172 20/06/05,14:16:47,12,12,1, 11.9,1,1, 16.677, 10600.579, 199.387, 52676.162 20/06/05,14:16:47,13,12,1, 11.9,1,1, 16.677, 10600.590, 199.416, 52676.161 20/06/05,14:16:47,14,12,1, 11.9,1,1, 16.677, 10600.584, 199.357, 52676.092 20/06/05,14:16:47,15,12,1, 11.9,1,1, 16.677, 10600.564, 199.415, 52676.102 20/06/05,14:16:47,16,12,1, 11.9,1,1, 16.677, 10600.594, 199.390, 52676.047 20/06/05,14:16:47,17,12,1, 11.9,1,1, 16.677, 10600.605, 199.443, 52676.082 20/06/05,14:16:47,18,12,1, 11.9,1,1, 16.677, 10600.567, 199.357, 52675.954 20/06/05,14:16:47,19,12,1, 11.9,1,1, 16.677, 10600.583, 199.390, 52676.050 20/06/05,14:16:48,00,12,1, 11.9,1,1, 16.683, 10600.560, 199.388, 52676.113 20/06/05,14:16:48,01,12,1, 11.9,1,1, 16.683, 10600.572, 199.371, 52676.113 20/06/05,14:16:48,02,12,1, 11.9,1,1, 16.683, 10600.585, 199.389, 52676.144 20/06/05,14:16:48,03,12,1, 11.9,1,1, 16.683, 10600.574, 199.382, 52676.107 20/06/05,14:16:48,04,12,1, 11.9,1,1, 16.683, 10600.603, 199.407, 52676.082 20/06/05,14:16:48,05,12,1, 11.9,1,1, 16.683, 10600.576, 199.369, 52676.033 20/06/05,14:16:48,06,12,1, 11.9,1,1, 16.683, 10600.594, 199.431, 52675.993 20/06/05,14:16:48,07,12,1, 11.9,1,1, 16.683, 10600.585, 199.394, 52675.981 20/06/05,14:16:48,08,12,1, 11.9,1,1, 16.683, 10600.602, 199.404, 52676.082 20/06/05,14:16:48,09,12,1, 11.9,1,1, 16.683, 10600.605, 199.386, 52676.073 20/06/05,14:16:48,10,12,1, 11.9,1,1, 16.683, 10600.572, 199.428, 52676.156 20/06/05,14:16:48,11,12,1, 11.9,1,1, 16.683, 10600.590, 199.417, 52676.151 20/06/05,14:16:48,12,12,1, 11.9,1,1, 16.683, 10600.667, 199.334, 52676.101 20/06/05,14:16:48,13,12,1, 11.9,1,1, 16.683, 10600.593, 199.459, 52676.059 20/06/05,14:16:48,14,12,1, 11.9,1,1, 16.683, 10600.582, 199.385, 52676.011 20/06/05,14:16:48,15,12,1, 11.9,1,1, 16.683, 10600.615, 199.451, 52675.950 20/06/05,14:16:48,16,12,1, 11.9,1,1, 16.683, 10600.608, 199.418, 52676.008 20/06/05,14:16:48,17,12,1, 11.9,1,1, 16.683, 10600.621, 199.445, 52676.083 20/06/05,14:16:48,18,12,1, 11.9,1,1, 16.683, 10600.614, 199.420, 52676.098 20/06/05,14:16:48,19,12,1, 11.9,1,1, 16.683, 10600.564, 199.388, 52676.113 20/06/05,14:16:49,00,12,1, 11.9,1,1, 16.679, 10600.568, 199.397, 52676.132 20/06/05,14:16:49,01,12,1, 11.9,1,1, 16.679, 10600.587, 199.399, 52676.094 20/06/05,14:16:49,02,12,1, 11.9,1,1, 16.679, 10600.606, 199.434, 52676.134 20/06/05,14:16:49,03,12,1, 11.9,1,1, 16.679, 10600.574, 199.392, 52676.019 20/06/05,14:16:49,04,12,1, 11.9,1,1, 16.679, 10600.606, 199.432, 52676.007 20/06/05,14:16:49,05,12,1, 11.9,1,1, 16.679, 10600.589, 199.410, 52676.020 20/06/05,14:16:49,06,12,1, 11.9,1,1, 16.679, 10600.614, 199.440, 52676.076 20/06/05,14:16:49,07,12,1, 11.9,1,1, 16.679, 10600.607, 199.413, 52676.068 20/06/05,14:16:49,08,12,1, 11.9,1,1, 16.679, 10600.601, 199.412, 52676.107 20/06/05,14:16:49,09,12,1, 11.9,1,1, 16.679, 10600.594, 199.445, 52676.175 20/06/05,14:16:49,10,12,1, 11.9,1,1, 16.679, 10600.602, 199.402, 52676.157 20/06/05,14:16:49,11,12,1, 11.9,1,1, 16.679, 10600.605, 199.430, 52676.097 20/06/05,14:16:49,12,12,1, 11.9,1,1, 16.679, 10600.583, 199.356, 52676.063 20/06/05,14:16:49,13,12,1, 11.9,1,1, 16.679, 10600.616, 199.428, 52676.035 20/06/05,14:16:49,14,12,1, 11.9,1,1, 16.679, 10600.575, 199.367, 52675.981 20/06/05,14:16:49,15,12,1, 11.9,1,1, 16.679, 10600.613, 199.414, 52676.014 20/06/05,14:16:49,16,12,1, 11.9,1,1, 16.679, 10600.615, 199.446, 52676.018 20/06/05,14:16:49,17,12,1, 11.9,1,1, 16.679, 10600.600, 199.398, 52676.149 20/06/05,14:16:49,18,12,1, 11.9,1,1, 16.679, 10600.600, 199.428, 52676.173 20/06/05,14:16:49,19,12,1, 11.9,1,1, 16.679, 10600.570, 199.397, 52676.132 20/06/05,14:16:50,00,12,1, 11.9,1,1, 16.684, 10600.576, 199.387, 52676.000 20/06/05,14:16:50,01,12,1, 11.9,1,1, 16.684, 10600.583, 199.376, 52676.019 20/06/05,14:16:50,02,12,1, 11.9,1,1, 16.684, 10600.609, 199.443, 52676.034 20/06/05,14:16:50,03,12,1, 11.9,1,1, 16.684, 10600.606, 199.420, 52675.951 20/06/05,14:16:50,04,12,1, 11.9,1,1, 16.684, 10600.615, 199.405, 52675.960 20/06/05,14:16:50,05,12,1, 11.9,1,1, 16.684, 10600.616, 199.437, 52676.041 20/06/05,14:16:50,06,12,1, 11.9,1,1, 16.684, 10600.645, 199.423, 52676.095 20/06/05,14:16:50,07,12,1, 11.9,1,1, 16.684, 10600.609, 199.444, 52676.145 20/06/05,14:16:50,08,12,1, 11.9,1,1, 16.684, 10600.630, 199.374, 52676.130 20/06/05,14:16:50,09,12,1, 11.9,1,1, 16.684, 10600.646, 199.465, 52676.137 20/06/05,14:16:50,10,12,1, 11.9,1,1, 16.684, 10600.621, 199.412, 52676.080 20/06/05,14:16:50,11,12,1, 11.9,1,1, 16.684, 10600.618, 199.412, 52676.016 20/06/05,14:16:50,12,12,1, 11.9,1,1, 16.684, 10600.607, 199.461, 52675.973 20/06/05,14:16:50,13,12,1, 11.9,1,1, 16.684, 10600.594, 199.386, 52675.974 20/06/05,14:16:50,14,12,1, 11.9,1,1, 16.684, 10600.617, 199.410, 52676.070 20/06/05,14:16:50,15,12,1, 11.9,1,1, 16.684, 10600.633, 199.406, 52676.113 20/06/05,14:16:50,16,12,1, 11.9,1,1, 16.684, 10600.630, 199.447, 52676.175 20/06/05,14:16:50,17,12,1, 11.9,1,1, 16.684, 10600.611, 199.369, 52676.086 20/06/05,14:16:50,18,12,1, 11.9,1,1, 16.684, 10600.602, 199.437, 52676.117 20/06/05,14:16:50,19,12,1, 11.9,1,1, 16.684, 10600.581, 199.387, 52676.000 20/06/05,14:16:51,00,11,1, 11.9,1,1, 16.686, 10600.635, 199.418, 52675.949 20/06/05,14:16:51,01,11,1, 11.9,1,1, 16.686, 10600.624, 199.421, 52675.980 20/06/05,14:16:51,02,11,1, 11.9,1,1, 16.686, 10600.586, 199.382, 52675.938 20/06/05,14:16:51,03,11,1, 11.9,1,1, 16.686, 10600.638, 199.419, 52676.020 20/06/05,14:16:51,04,11,1, 11.9,1,1, 16.686, 10600.613, 199.385, 52676.033 20/06/05,14:16:51,05,11,1, 11.9,1,1, 16.686, 10600.609, 199.470, 52676.151 20/06/05,14:16:51,06,11,1, 11.9,1,1, 16.686, 10600.606, 199.392, 52676.103 20/06/05,14:16:51,07,11,1, 11.9,1,1, 16.686, 10600.592, 199.426, 52676.099 20/06/05,14:16:51,08,11,1, 11.9,1,1, 16.686, 10600.587, 199.436, 52676.037 20/06/05,14:16:51,09,11,1, 11.9,1,1, 16.686, 10600.627, 199.417, 52675.979 20/06/05,14:16:51,10,11,1, 11.9,1,1, 16.686, 10600.636, 199.413, 52675.941 20/06/05,14:16:51,11,11,1, 11.9,1,1, 16.686, 10600.596, 199.373, 52675.919 20/06/05,14:16:51,12,11,1, 11.9,1,1, 16.686, 10600.632, 199.491, 52676.042 20/06/05,14:16:51,13,11,1, 11.9,1,1, 16.686, 10600.607, 199.380, 52676.037 20/06/05,14:16:51,14,11,1, 11.9,1,1, 16.686, 10600.585, 199.462, 52676.121 20/06/05,14:16:51,15,11,1, 11.9,1,1, 16.686, 10600.592, 199.422, 52676.109 20/06/05,14:16:51,16,11,1, 11.9,1,1, 16.686, 10600.604, 199.421, 52676.102 20/06/05,14:16:51,17,11,1, 11.9,1,1, 16.686, 10600.583, 199.407, 52676.020 20/06/05,14:16:51,18,11,1, 11.9,1,1, 16.686, 10600.578, 199.427, 52675.991 20/06/05,14:16:51,19,11,1, 11.9,1,1, 16.686, 10600.641, 199.418, 52675.949 20/06/05,14:16:52,00,12,1, 11.8,1,1, 16.683, 10600.626, 199.454, 52676.003 20/06/05,14:16:52,01,12,1, 11.8,1,1, 16.683, 10600.616, 199.438, 52676.050 20/06/05,14:16:52,02,12,1, 11.8,1,1, 16.683, 10600.606, 199.392, 52676.017 20/06/05,14:16:52,03,12,1, 11.8,1,1, 16.683, 10600.599, 199.427, 52676.101 20/06/05,14:16:52,04,12,1, 11.8,1,1, 16.683, 10600.589, 199.428, 52676.088 20/06/05,14:16:52,05,12,1, 11.8,1,1, 16.683, 10600.622, 199.434, 52676.119 20/06/05,14:16:52,06,12,1, 11.8,1,1, 16.683, 10600.609, 199.467, 52676.099 20/06/05,14:16:52,07,12,1, 11.8,1,1, 16.683, 10600.599, 199.428, 52676.020 20/06/05,14:16:52,08,12,1, 11.8,1,1, 16.683, 10600.609, 199.427, 52675.939 20/06/05,14:16:52,09,12,1, 11.8,1,1, 16.683, 10600.603, 199.394, 52675.932 20/06/05,14:16:52,10,12,1, 11.8,1,1, 16.683, 10600.629, 199.472, 52676.014 20/06/05,14:16:52,11,12,1, 11.8,1,1, 16.683, 10600.594, 199.398, 52676.013 20/06/05,14:16:52,12,12,1, 11.8,1,1, 16.683, 10600.622, 199.453, 52676.138 20/06/05,14:16:52,13,12,1, 11.8,1,1, 16.683, 10600.635, 199.469, 52676.139 20/06/05,14:16:52,14,12,1, 11.8,1,1, 16.683, 10600.582, 199.415, 52676.052 20/06/05,14:16:52,15,12,1, 11.8,1,1, 16.683, 10600.605, 199.474, 52676.062 20/06/05,14:16:52,16,12,1, 11.8,1,1, 16.683, 10600.597, 199.396, 52676.020 20/06/05,14:16:52,17,12,1, 11.8,1,1, 16.683, 10600.634, 199.509, 52675.999 20/06/05,14:16:52,18,12,1, 11.8,1,1, 16.683, 10600.601, 199.406, 52675.915 20/06/05,14:16:52,19,12,1, 11.8,1,1, 16.683, 10600.628, 199.454, 52676.003 20/06/05,14:16:53,00,10,1, 11.9,1,1, 16.682, 10600.643, 199.458, 52676.042 20/06/05,14:16:53,01,10,1, 11.9,1,1, 16.682, 10600.630, 199.433, 52676.127 20/06/05,14:16:53,02,10,1, 11.9,1,1, 16.682, 10600.608, 199.459, 52676.188 20/06/05,14:16:53,03,10,1, 11.9,1,1, 16.682, 10600.607, 199.443, 52676.080 20/06/05,14:16:53,04,10,1, 11.9,1,1, 16.682, 10600.615, 199.459, 52676.216 20/06/05,14:16:53,05,10,1, 11.9,1,1, 16.682, 10600.597, 199.422, 52675.974 20/06/05,14:16:53,06,10,1, 11.9,1,1, 16.682, 10600.631, 199.474, 52675.994 20/06/05,14:16:53,07,10,1, 11.9,1,1, 16.682, 10600.626, 199.457, 52675.951 20/06/05,14:16:53,08,10,1, 11.9,1,1, 16.682, 10600.592, 199.445, 52675.942 20/06/05,14:16:53,09,10,1, 11.9,1,1, 16.682, 10600.599, 199.486, 52676.020 20/06/05,14:16:53,10,10,1, 11.9,1,1, 16.682, 10600.604, 199.428, 52676.063 20/06/05,14:16:53,11,10,1, 11.9,1,1, 16.682, 10600.609, 199.507, 52676.116 20/06/05,14:16:53,12,10,1, 11.9,1,1, 16.682, 10600.612, 199.437, 52676.110 20/06/05,14:16:53,13,10,1, 11.9,1,1, 16.682, 10600.626, 199.542, 52676.116 20/06/05,14:16:53,14,10,1, 11.9,1,1, 16.682, 10600.617, 199.456, 52675.982 20/06/05,14:16:53,15,10,1, 11.9,1,1, 16.682, 10600.624, 199.503, 52676.015 20/06/05,14:16:53,16,10,1, 11.9,1,1, 16.682, 10600.636, 199.455, 52675.947 20/06/05,14:16:53,17,10,1, 11.9,1,1, 16.682, 10600.612, 199.487, 52675.969 20/06/05,14:16:53,18,10,1, 11.9,1,1, 16.682, 10600.612, 199.487, 52676.025 20/06/05,14:16:53,19,10,1, 11.9,1,1, 16.682, 10600.644, 199.458, 52676.042 20/06/05,14:16:54,00,10,1, 11.8,1,1, 16.680, 10600.626, 199.460, 52676.099 20/06/05,14:16:54,01,10,1, 11.8,1,1, 16.680, 10600.623, 199.475, 52676.123 20/06/05,14:16:54,02,10,1, 11.8,1,1, 16.680, 10600.653, 199.551, 52676.134 20/06/05,14:16:54,03,10,1, 11.8,1,1, 16.680, 10600.631, 199.467, 52676.015 20/06/05,14:16:54,04,10,1, 11.8,1,1, 16.680, 10600.649, 199.527, 52676.048 20/06/05,14:16:54,05,10,1, 11.8,1,1, 16.680, 10600.614, 199.485, 52675.968 20/06/05,14:16:54,06,10,1, 11.8,1,1, 16.680, 10600.626, 199.452, 52675.984 20/06/05,14:16:54,07,10,1, 11.8,1,1, 16.680, 10600.615, 199.506, 52676.041 20/06/05,14:16:54,08,10,1, 11.8,1,1, 16.680, 10600.612, 199.443, 52676.096 20/06/05,14:16:54,09,10,1, 11.8,1,1, 16.680, 10600.660, 199.526, 52676.209 20/06/05,14:16:54,10,10,1, 11.8,1,1, 16.680, 10600.638, 199.474, 52676.173 20/06/05,14:16:54,11,10,1, 11.8,1,1, 16.680, 10600.635, 199.509, 52676.156 20/06/05,14:16:54,12,10,1, 11.8,1,1, 16.680, 10600.632, 199.485, 52676.081 20/06/05,14:16:54,13,10,1, 11.8,1,1, 16.680, 10600.618, 199.452, 52675.983 20/06/05,14:16:54,14,10,1, 11.8,1,1, 16.680, 10600.655, 199.519, 52676.055 20/06/05,14:16:54,15,10,1, 11.8,1,1, 16.680, 10600.644, 199.421, 52675.937 20/06/05,14:16:54,16,10,1, 11.8,1,1, 16.680, 10600.630, 199.549, 52676.098 20/06/05,14:16:54,17,10,1, 11.8,1,1, 16.680, 10600.631, 199.454, 52676.066 20/06/05,14:16:54,18,10,1, 11.8,1,1, 16.680, 10600.669, 199.512, 52676.124 20/06/05,14:16:54,19,10,1, 11.8,1,1, 16.680, 10600.634, 199.460, 52676.099 20/06/05,14:16:55,00,10,1, 11.9,1,1, 16.682, 10600.626, 199.475, 52676.068 20/06/05,14:16:55,01,10,1, 11.9,1,1, 16.682, 10600.641, 199.477, 52676.068 20/06/05,14:16:55,02,10,1, 11.9,1,1, 16.682, 10600.634, 199.455, 52676.030 20/06/05,14:16:55,03,10,1, 11.9,1,1, 16.682, 10600.634, 199.491, 52676.032 20/06/05,14:16:55,04,10,1, 11.9,1,1, 16.682, 10600.627, 199.448, 52675.957 20/06/05,14:16:55,05,10,1, 11.9,1,1, 16.682, 10600.645, 199.525, 52676.032 20/06/05,14:16:55,06,10,1, 11.9,1,1, 16.682, 10600.632, 199.482, 52676.026 20/06/05,14:16:55,07,10,1, 11.9,1,1, 16.682, 10600.628, 199.516, 52676.134 20/06/05,14:16:55,08,10,1, 11.9,1,1, 16.682, 10600.624, 199.488, 52676.125 20/06/05,14:16:55,09,10,1, 11.9,1,1, 16.682, 10600.627, 199.483, 52676.105 20/06/05,14:16:55,10,10,1, 11.9,1,1, 16.682, 10600.623, 199.525, 52676.110 20/06/05,14:16:55,11,10,1, 11.9,1,1, 16.682, 10600.633, 199.451, 52676.012 20/06/05,14:16:55,12,10,1, 11.9,1,1, 16.682, 10600.637, 199.498, 52675.978 20/06/05,14:16:55,13,10,1, 11.9,1,1, 16.682, 10600.628, 199.418, 52675.938 20/06/05,14:16:55,14,10,1, 11.9,1,1, 16.682, 10600.615, 199.483, 52675.992 20/06/05,14:16:55,15,10,1, 11.9,1,1, 16.682, 10600.619, 199.468, 52676.014 20/06/05,14:16:55,16,10,1, 11.9,1,1, 16.682, 10600.646, 199.497, 52676.077 20/06/05,14:16:55,17,10,1, 11.9,1,1, 16.682, 10600.641, 199.517, 52676.127 20/06/05,14:16:55,18,10,1, 11.9,1,1, 16.682, 10600.623, 199.439, 52676.094 20/06/05,14:16:55,19,10,1, 11.9,1,1, 16.682, 10600.629, 199.475, 52676.068 20/06/05,14:16:56,00,11,1, 11.8,1,1, 16.685, 10600.635, 199.472, 52675.995 20/06/05,14:16:56,01,11,1, 11.8,1,1, 16.685, 10600.634, 199.479, 52675.973 20/06/05,14:16:56,02,11,1, 11.8,1,1, 16.685, 10600.638, 199.457, 52675.919 20/06/05,14:16:56,03,11,1, 11.8,1,1, 16.685, 10600.640, 199.469, 52676.007 20/06/05,14:16:56,04,11,1, 11.8,1,1, 16.685, 10600.636, 199.471, 52676.018 20/06/05,14:16:56,05,11,1, 11.8,1,1, 16.685, 10600.652, 199.484, 52676.092 20/06/05,14:16:56,06,11,1, 11.8,1,1, 16.685, 10600.672, 199.493, 52676.127 20/06/05,14:16:56,07,11,1, 11.8,1,1, 16.685, 10600.602, 199.434, 52676.042 20/06/05,14:16:56,08,11,1, 11.8,1,1, 16.685, 10600.658, 199.530, 52676.055 20/06/05,14:16:56,09,11,1, 11.8,1,1, 16.685, 10600.634, 199.454, 52675.949 20/06/05,14:16:56,10,11,1, 11.8,1,1, 16.685, 10600.647, 199.506, 52675.971 20/06/05,14:16:56,11,11,1, 11.8,1,1, 16.685, 10600.638, 199.492, 52675.951 20/06/05,14:16:56,12,11,1, 11.8,1,1, 16.685, 10600.636, 199.414, 52675.921 20/06/05,14:16:56,13,11,1, 11.8,1,1, 16.685, 10600.671, 199.497, 52675.994 20/06/05,14:16:56,14,11,1, 11.8,1,1, 16.685, 10600.655, 199.470, 52676.041 20/06/05,14:16:56,15,11,1, 11.8,1,1, 16.685, 10600.671, 199.536, 52676.105 20/06/05,14:16:56,16,11,1, 11.8,1,1, 16.685, 10600.643, 199.481, 52676.095 20/06/05,14:16:56,17,11,1, 11.8,1,1, 16.685, 10600.675, 199.515, 52676.102 20/06/05,14:16:56,18,11,1, 11.8,1,1, 16.685, 10600.643, 199.442, 52675.987 20/06/05,14:16:56,19,11,1, 11.8,1,1, 16.685, 10600.638, 199.472, 52675.995 20/06/05,14:16:57,00,12,1, 11.9,1,1, 16.685, 10600.660, 199.491, 52675.952 20/06/05,14:16:57,01,12,1, 11.9,1,1, 16.685, 10600.658, 199.487, 52675.955 20/06/05,14:16:57,02,12,1, 11.9,1,1, 16.685, 10600.666, 199.519, 52676.032 20/06/05,14:16:57,03,12,1, 11.9,1,1, 16.685, 10600.669, 199.484, 52676.059 20/06/05,14:16:57,04,12,1, 11.9,1,1, 16.685, 10600.669, 199.544, 52676.121 20/06/05,14:16:57,05,12,1, 11.9,1,1, 16.685, 10600.663, 199.500, 52676.068 20/06/05,14:16:57,06,12,1, 11.9,1,1, 16.685, 10600.654, 199.505, 52676.092 20/06/05,14:16:57,07,12,1, 11.9,1,1, 16.685, 10600.659, 199.546, 52676.086 20/06/05,14:16:57,08,12,1, 11.9,1,1, 16.685, 10600.637, 199.443, 52675.926 20/06/05,14:16:57,09,12,1, 11.9,1,1, 16.685, 10600.667, 199.555, 52676.013 20/06/05,14:16:57,10,12,1, 11.9,1,1, 16.685, 10600.655, 199.479, 52675.937 20/06/05,14:16:57,11,12,1, 11.9,1,1, 16.685, 10600.674, 199.565, 52676.008 20/06/05,14:16:57,12,12,1, 11.9,1,1, 16.685, 10600.657, 199.538, 52676.078 20/06/05,14:16:57,13,12,1, 11.9,1,1, 16.685, 10600.706, 199.535, 52676.121 20/06/05,14:16:57,14,12,1, 11.9,1,1, 16.685, 10600.680, 199.539, 52676.144 20/06/05,14:16:57,15,12,1, 11.9,1,1, 16.685, 10600.678, 199.526, 52676.112 20/06/05,14:16:57,16,12,1, 11.9,1,1, 16.685, 10600.669, 199.555, 52676.059 20/06/05,14:16:57,17,12,1, 11.9,1,1, 16.685, 10600.678, 199.517, 52676.036 20/06/05,14:16:57,18,12,1, 11.9,1,1, 16.685, 10600.720, 199.546, 52676.013 20/06/05,14:16:57,19,12,1, 11.9,1,1, 16.685, 10600.665, 199.491, 52675.952 20/06/05,14:16:58,00,11,1, 11.9,1,1, 16.681, 10600.677, 199.527, 52676.081 20/06/05,14:16:58,01,11,1, 11.9,1,1, 16.681, 10600.691, 199.536, 52676.034 20/06/05,14:16:58,02,11,1, 11.9,1,1, 16.681, 10600.669, 199.495, 52676.086 20/06/05,14:16:58,03,11,1, 11.9,1,1, 16.681, 10600.679, 199.531, 52676.131 20/06/05,14:16:58,04,11,1, 11.9,1,1, 16.681, 10600.638, 199.484, 52676.045 20/06/05,14:16:58,05,11,1, 11.9,1,1, 16.681, 10600.670, 199.506, 52676.020 20/06/05,14:16:58,06,11,1, 11.9,1,1, 16.681, 10600.683, 199.528, 52675.993 20/06/05,14:16:58,07,11,1, 11.9,1,1, 16.681, 10600.697, 199.528, 52675.942 20/06/05,14:16:58,08,11,1, 11.9,1,1, 16.681, 10600.680, 199.541, 52675.985 20/06/05,14:16:58,09,11,1, 11.9,1,1, 16.681, 10600.678, 199.467, 52675.948 20/06/05,14:16:58,10,11,1, 11.9,1,1, 16.681, 10600.694, 199.576, 52676.107 20/06/05,14:16:58,11,11,1, 11.9,1,1, 16.681, 10600.667, 199.508, 52676.096 20/06/05,14:16:58,12,11,1, 11.9,1,1, 16.681, 10600.701, 199.538, 52676.097 20/06/05,14:16:58,13,11,1, 11.9,1,1, 16.681, 10600.650, 199.476, 52676.096 20/06/05,14:16:58,14,11,1, 11.9,1,1, 16.681, 10600.689, 199.519, 52676.110 20/06/05,14:16:58,15,11,1, 11.9,1,1, 16.681, 10600.672, 199.514, 52675.984 20/06/05,14:16:58,16,11,1, 11.9,1,1, 16.681, 10600.702, 199.497, 52675.991 20/06/05,14:16:58,17,11,1, 11.9,1,1, 16.681, 10600.720, 199.535, 52675.975 20/06/05,14:16:58,18,11,1, 11.9,1,1, 16.681, 10600.690, 199.451, 52675.928 20/06/05,14:16:58,19,11,1, 11.9,1,1, 16.681, 10600.681, 199.527, 52676.081 20/06/05,14:16:59,00,12,1, 11.9,1,1, 16.683, 10600.677, 199.463, 52676.072 20/06/05,14:16:59,01,12,1, 11.9,1,1, 16.683, 10600.678, 199.510, 52676.125 20/06/05,14:16:59,02,12,1, 11.9,1,1, 16.683, 10600.695, 199.518, 52676.107 20/06/05,14:16:59,03,12,1, 11.9,1,1, 16.683, 10600.683, 199.461, 52676.032 20/06/05,14:16:59,04,12,1, 11.9,1,1, 16.683, 10600.695, 199.515, 52676.007 20/06/05,14:16:59,05,12,1, 11.9,1,1, 16.683, 10600.695, 199.462, 52675.920 20/06/05,14:16:59,06,12,1, 11.9,1,1, 16.683, 10600.687, 199.516, 52675.945 20/06/05,14:16:59,07,12,1, 11.9,1,1, 16.683, 10600.700, 199.496, 52675.985 20/06/05,14:16:59,08,12,1, 11.9,1,1, 16.683, 10600.742, 199.545, 52676.058 20/06/05,14:16:59,09,12,1, 11.9,1,1, 16.683, 10600.682, 199.529, 52676.078 20/06/05,14:16:59,10,12,1, 11.9,1,1, 16.683, 10600.730, 199.507, 52676.101 20/06/05,14:16:59,11,12,1, 11.9,1,1, 16.683, 10600.696, 199.562, 52676.121 20/06/05,14:16:59,12,12,1, 11.9,1,1, 16.683, 10600.677, 199.509, 52676.071 20/06/05,14:16:59,13,12,1, 11.9,1,1, 16.683, 10600.711, 199.543, 52676.040 20/06/05,14:16:59,14,12,1, 11.9,1,1, 16.683, 10600.688, 199.445, 52675.915 20/06/05,14:16:59,15,12,1, 11.9,1,1, 16.683, 10600.696, 199.498, 52675.974 20/06/05,14:16:59,16,12,1, 11.9,1,1, 16.683, 10600.731, 199.533, 52676.041 20/06/05,14:16:59,17,12,1, 11.9,1,1, 16.683, 10600.704, 199.536, 52676.060 20/06/05,14:16:59,18,12,1, 11.9,1,1, 16.683, 10600.710, 199.538, 52676.122 20/06/05,14:16:59,19,12,1, 11.9,1,1, 16.683, 10600.678, 199.463, 52676.072 20/06/05,14:17:00,00,12,1, 11.9,1,1, 16.684, 10600.718, 199.560, 52676.138 20/06/05,14:17:00,01,12,1, 11.9,1,1, 16.684, 10600.694, 199.510, 52676.031 20/06/05,14:17:00,02,12,1, 11.9,1,1, 16.684, 10600.734, 199.557, 52676.034 20/06/05,14:17:00,03,12,1, 11.9,1,1, 16.684, 10600.729, 199.518, 52675.956 20/06/05,14:17:00,04,12,1, 11.9,1,1, 16.684, 10600.719, 199.496, 52675.944 20/06/05,14:17:00,05,12,1, 11.9,1,1, 16.684, 10600.729, 199.544, 52676.008 20/06/05,14:17:00,06,12,1, 11.9,1,1, 16.684, 10600.715, 199.502, 52676.048 20/06/05,14:17:00,07,12,1, 11.9,1,1, 16.684, 10600.703, 199.553, 52676.188 20/06/05,14:17:00,08,12,1, 11.9,1,1, 16.684, 10600.739, 199.574, 52676.213 20/06/05,14:17:00,09,12,1, 11.9,1,1, 16.684, 10600.730, 199.541, 52676.191 20/06/05,14:17:00,10,12,1, 11.9,1,1, 16.684, 10600.724, 199.554, 52676.185 20/06/05,14:17:00,11,12,1, 11.9,1,1, 16.684, 10600.711, 199.536, 52676.060 20/06/05,14:17:00,12,12,1, 11.9,1,1, 16.684, 10600.729, 199.517, 52676.043 20/06/05,14:17:00,13,12,1, 11.9,1,1, 16.684, 10600.736, 199.519, 52676.026 20/06/05,14:17:00,14,12,1, 11.9,1,1, 16.684, 10600.734, 199.493, 52676.022 20/06/05,14:17:00,15,12,1, 11.9,1,1, 16.684, 10600.775, 199.536, 52676.146 20/06/05,14:17:00,16,12,1, 11.9,1,1, 16.684, 10600.758, 199.523, 52676.153 20/06/05,14:17:00,17,12,1, 11.9,1,1, 16.684, 10600.739, 199.516, 52676.152 20/06/05,14:17:00,18,12,1, 11.9,1,1, 16.684, 10600.716, 199.519, 52676.175 20/06/05,14:17:00,19,12,1, 11.9,1,1, 16.684, 10600.726, 199.560, 52676.138 20/06/05,14:17:01,00,12,1, 11.8,1,1, 16.684, 10600.743, 199.488, 52676.007 20/06/05,14:17:01,01,12,1, 11.8,1,1, 16.684, 10600.744, 199.523, 52676.058 20/06/05,14:17:01,02,12,1, 11.8,1,1, 16.684, 10600.742, 199.532, 52676.012 20/06/05,14:17:01,03,12,1, 11.8,1,1, 16.684, 10600.712, 199.538, 52676.046 20/06/05,14:17:01,04,12,1, 11.8,1,1, 16.684, 10600.734, 199.555, 52676.105 20/06/05,14:17:01,05,12,1, 11.8,1,1, 16.684, 10600.751, 199.534, 52676.117 20/06/05,14:17:01,06,12,1, 11.8,1,1, 16.684, 10600.734, 199.571, 52676.171 20/06/05,14:17:01,07,12,1, 11.8,1,1, 16.684, 10600.781, 199.587, 52676.203 20/06/05,14:17:01,08,12,1, 11.8,1,1, 16.684, 10600.735, 199.570, 52676.128 20/06/05,14:17:01,09,12,1, 11.8,1,1, 16.684, 10600.794, 199.548, 52676.058 20/06/05,14:17:01,10,12,1, 11.8,1,1, 16.684, 10600.763, 199.584, 52676.038 20/06/05,14:17:01,11,12,1, 11.8,1,1, 16.684, 10600.761, 199.574, 52676.032 20/06/05,14:17:01,12,12,1, 11.8,1,1, 16.684, 10600.737, 199.487, 52675.958 20/06/05,14:17:01,13,12,1, 11.8,1,1, 16.684, 10600.749, 199.539, 52676.056 20/06/05,14:17:01,14,12,1, 11.8,1,1, 16.684, 10600.750, 199.583, 52676.145 20/06/05,14:17:01,15,12,1, 11.8,1,1, 16.684, 10600.759, 199.584, 52676.198 20/06/05,14:17:01,16,12,1, 11.8,1,1, 16.684, 10600.745, 199.527, 52676.141 20/06/05,14:17:01,17,12,1, 11.8,1,1, 16.684, 10600.719, 199.548, 52676.160 20/06/05,14:17:01,18,12,1, 11.8,1,1, 16.684, 10600.747, 199.568, 52676.059 20/06/05,14:17:01,19,12,1, 11.8,1,1, 16.684, 10600.746, 199.488, 52676.007 20/06/05,14:17:02,00,12,1, 11.9,1,1, 16.688, 10600.752, 199.518, 52676.033 20/06/05,14:17:02,01,12,1, 11.9,1,1, 16.688, 10600.731, 199.533, 52676.029 20/06/05,14:17:02,02,12,1, 11.9,1,1, 16.688, 10600.756, 199.565, 52676.079 20/06/05,14:17:02,03,12,1, 11.9,1,1, 16.688, 10600.772, 199.537, 52676.134 20/06/05,14:17:02,04,12,1, 11.9,1,1, 16.688, 10600.766, 199.567, 52676.163 20/06/05,14:17:02,05,12,1, 11.9,1,1, 16.688, 10600.751, 199.541, 52676.155 20/06/05,14:17:02,06,12,1, 11.9,1,1, 16.688, 10600.761, 199.521, 52676.113 20/06/05,14:17:02,07,12,1, 11.9,1,1, 16.688, 10600.751, 199.595, 52676.094 20/06/05,14:17:02,08,12,1, 11.9,1,1, 16.688, 10600.754, 199.508, 52676.037 20/06/05,14:17:02,09,12,1, 11.9,1,1, 16.688, 10600.761, 199.535, 52675.998 20/06/05,14:17:02,10,12,1, 11.9,1,1, 16.688, 10600.736, 199.570, 52676.018 20/06/05,14:17:02,11,12,1, 11.9,1,1, 16.688, 10600.767, 199.530, 52676.059 20/06/05,14:17:02,12,12,1, 11.9,1,1, 16.688, 10600.768, 199.573, 52676.176 20/06/05,14:17:02,13,12,1, 11.9,1,1, 16.688, 10600.729, 199.491, 52676.141 20/06/05,14:17:02,14,12,1, 11.9,1,1, 16.688, 10600.756, 199.564, 52676.197 20/06/05,14:17:02,15,12,1, 11.9,1,1, 16.688, 10600.766, 199.618, 52676.259 20/06/05,14:17:02,16,12,1, 11.9,1,1, 16.688, 10600.732, 199.554, 52676.132 20/06/05,14:17:02,17,12,1, 11.9,1,1, 16.688, 10600.733, 199.562, 52676.000 20/06/05,14:17:02,18,12,1, 11.9,1,1, 16.688, 10600.800, 199.567, 52676.090 20/06/05,14:17:02,19,12,1, 11.9,1,1, 16.688, 10600.757, 199.518, 52676.033 20/06/05,14:17:03,00,12,1, 11.8,1,1, 16.686, 10600.777, 199.568, 52676.085 20/06/05,14:17:03,01,12,1, 11.8,1,1, 16.686, 10600.763, 199.512, 52676.102 20/06/05,14:17:03,02,12,1, 11.8,1,1, 16.686, 10600.754, 199.530, 52676.176 20/06/05,14:17:03,03,12,1, 11.8,1,1, 16.686, 10600.785, 199.566, 52676.207 20/06/05,14:17:03,04,12,1, 11.8,1,1, 16.686, 10600.746, 199.520, 52676.142 20/06/05,14:17:03,05,12,1, 11.8,1,1, 16.686, 10600.747, 199.564, 52676.176 20/06/05,14:17:03,06,12,1, 11.8,1,1, 16.686, 10600.770, 199.545, 52676.095 20/06/05,14:17:03,07,12,1, 11.8,1,1, 16.686, 10600.791, 199.553, 52676.039 20/06/05,14:17:03,08,12,1, 11.8,1,1, 16.686, 10600.763, 199.534, 52676.037 20/06/05,14:17:03,09,12,1, 11.8,1,1, 16.686, 10600.782, 199.576, 52676.085 20/06/05,14:17:03,10,12,1, 11.8,1,1, 16.686, 10600.786, 199.550, 52676.103 20/06/05,14:17:03,11,12,1, 11.8,1,1, 16.686, 10600.795, 199.577, 52676.197 20/06/05,14:17:03,12,12,1, 11.8,1,1, 16.686, 10600.775, 199.602, 52676.182 20/06/05,14:17:03,13,12,1, 11.8,1,1, 16.686, 10600.811, 199.572, 52676.231 20/06/05,14:17:03,14,12,1, 11.8,1,1, 16.686, 10600.786, 199.537, 52676.113 20/06/05,14:17:03,15,12,1, 11.8,1,1, 16.686, 10600.790, 199.559, 52676.076 20/06/05,14:17:03,16,12,1, 11.8,1,1, 16.686, 10600.760, 199.538, 52675.990 20/06/05,14:17:03,17,12,1, 11.8,1,1, 16.686, 10600.791, 199.504, 52675.957 20/06/05,14:17:03,18,12,1, 11.8,1,1, 16.686, 10600.796, 199.545, 52676.009 20/06/05,14:17:03,19,12,1, 11.8,1,1, 16.686, 10600.777, 199.568, 52676.085 20/06/05,14:17:04,00,12,1, 11.8,1,1, 16.683, 10600.752, 199.522, 52676.081 20/06/05,14:17:04,01,12,1, 11.8,1,1, 16.683, 10600.791, 199.557, 52676.216 20/06/05,14:17:04,02,12,1, 11.8,1,1, 16.683, 10600.777, 199.561, 52676.177 20/06/05,14:17:04,03,12,1, 11.8,1,1, 16.683, 10600.787, 199.521, 52676.110 20/06/05,14:17:04,04,12,1, 11.8,1,1, 16.683, 10600.771, 199.541, 52676.051 20/06/05,14:17:04,05,12,1, 11.8,1,1, 16.683, 10600.766, 199.534, 52676.274 20/06/05,14:17:04,06,12,1, 11.8,1,1, 16.683, 10600.752, 199.521, 52676.010 20/06/05,14:17:04,07,12,1, 11.8,1,1, 16.683, 10600.802, 199.558, 52676.051 20/06/05,14:17:04,08,12,1, 11.8,1,1, 16.683, 10600.782, 199.550, 52676.065 20/06/05,14:17:04,09,12,1, 11.8,1,1, 16.683, 10600.763, 199.529, 52676.090 20/06/05,14:17:04,10,12,1, 11.8,1,1, 16.683, 10600.777, 199.548, 52676.163 20/06/05,14:17:04,11,12,1, 11.8,1,1, 16.683, 10600.764, 199.531, 52676.146 20/06/05,14:17:04,12,12,1, 11.8,1,1, 16.683, 10600.827, 199.547, 52676.118 20/06/05,14:17:04,13,12,1, 11.8,1,1, 16.683, 10600.785, 199.582, 52676.079 20/06/05,14:17:04,14,12,1, 11.8,1,1, 16.683, 10600.799, 199.530, 52676.006 20/06/05,14:17:04,15,12,1, 11.8,1,1, 16.683, 10600.754, 199.560, 52675.946 20/06/05,14:17:04,16,12,1, 11.8,1,1, 16.683, 10600.781, 199.502, 52675.969 20/06/05,14:17:04,17,12,1, 11.8,1,1, 16.683, 10600.774, 199.501, 52676.009 20/06/05,14:17:04,18,12,1, 11.8,1,1, 16.683, 10600.748, 199.497, 52676.047 20/06/05,14:17:04,19,12,1, 11.8,1,1, 16.683, 10600.756, 199.522, 52676.081 20/06/05,14:17:05,00,12,1, 11.8,1,1, 16.684, 10600.785, 199.552, 52676.062 20/06/05,14:17:05,01,12,1, 11.8,1,1, 16.684, 10600.797, 199.510, 52676.070 20/06/05,14:17:05,02,12,1, 11.8,1,1, 16.684, 10600.792, 199.566, 52676.078 20/06/05,14:17:05,03,12,1, 11.8,1,1, 16.684, 10600.768, 199.472, 52675.982 20/06/05,14:17:05,04,12,1, 11.8,1,1, 16.684, 10600.774, 199.527, 52675.917 20/06/05,14:17:05,05,12,1, 11.8,1,1, 16.684, 10600.772, 199.499, 52675.954 20/06/05,14:17:05,06,12,1, 11.8,1,1, 16.684, 10600.787, 199.486, 52675.973 20/06/05,14:17:05,07,12,1, 11.8,1,1, 16.684, 10600.814, 199.562, 52676.043 20/06/05,14:17:05,08,12,1, 11.8,1,1, 16.684, 10600.783, 199.580, 52676.079 20/06/05,14:17:05,09,12,1, 11.8,1,1, 16.684, 10600.775, 199.457, 52676.005 20/06/05,14:17:05,10,12,1, 11.8,1,1, 16.684, 10600.784, 199.557, 52676.040 20/06/05,14:17:05,11,12,1, 11.8,1,1, 16.684, 10600.760, 199.516, 52675.969 20/06/05,14:17:05,12,12,1, 11.8,1,1, 16.684, 10600.773, 199.505, 52675.933 20/06/05,14:17:05,13,12,1, 11.8,1,1, 16.684, 10600.826, 199.571, 52675.980 20/06/05,14:17:05,14,12,1, 11.8,1,1, 16.684, 10600.804, 199.522, 52675.922 20/06/05,14:17:05,15,12,1, 11.8,1,1, 16.684, 10600.801, 199.513, 52675.957 20/06/05,14:17:05,16,12,1, 11.8,1,1, 16.684, 10600.780, 199.540, 52676.047 20/06/05,14:17:05,17,12,1, 11.8,1,1, 16.684, 10600.779, 199.543, 52676.044 20/06/05,14:17:05,18,12,1, 11.8,1,1, 16.684, 10600.799, 199.555, 52676.056 20/06/05,14:17:05,19,12,1, 11.8,1,1, 16.684, 10600.793, 199.552, 52676.062 20/06/05,14:17:06,00,12,1, 11.8,1,1, 16.681, 10600.818, 199.553, 52675.919 20/06/05,14:17:06,01,12,1, 11.8,1,1, 16.681, 10600.800, 199.519, 52675.970 20/06/05,14:17:06,02,12,1, 11.8,1,1, 16.681, 10600.845, 199.569, 52675.930 20/06/05,14:17:06,03,12,1, 11.8,1,1, 16.681, 10600.785, 199.532, 52675.860 20/06/05,14:17:06,04,12,1, 11.8,1,1, 16.681, 10600.777, 199.511, 52675.902 20/06/05,14:17:06,05,12,1, 11.8,1,1, 16.681, 10600.820, 199.563, 52675.925 20/06/05,14:17:06,06,12,1, 11.8,1,1, 16.681, 10600.748, 199.476, 52675.988 20/06/05,14:17:06,07,12,1, 11.8,1,1, 16.681, 10600.775, 199.581, 52676.064 20/06/05,14:17:06,08,12,1, 11.8,1,1, 16.681, 10600.793, 199.510, 52676.017 20/06/05,14:17:06,09,12,1, 11.8,1,1, 16.681, 10600.796, 199.531, 52675.986 20/06/05,14:17:06,10,12,1, 11.8,1,1, 16.681, 10600.784, 199.467, 52675.890 20/06/05,14:17:06,11,12,1, 11.8,1,1, 16.681, 10600.781, 199.493, 52675.890 20/06/05,14:17:06,12,12,1, 11.8,1,1, 16.681, 10600.846, 199.530, 52675.916 20/06/05,14:17:06,13,12,1, 11.8,1,1, 16.681, 10600.785, 199.495, 52675.941 20/06/05,14:17:06,14,12,1, 11.8,1,1, 16.681, 10600.809, 199.542, 52675.974 20/06/05,14:17:06,15,12,1, 11.8,1,1, 16.681, 10600.845, 199.518, 52676.019 20/06/05,14:17:06,16,12,1, 11.8,1,1, 16.681, 10600.820, 199.606, 52676.121 20/06/05,14:17:06,17,12,1, 11.8,1,1, 16.681, 10600.868, 199.568, 52675.930 20/06/05,14:17:06,18,12,1, 11.8,1,1, 16.681, 10600.865, 199.552, 52675.960 20/06/05,14:17:06,19,12,1, 11.8,1,1, 16.681, 10600.825, 199.553, 52675.919 20/06/05,14:17:07,00,12,1, 11.9,1,1, 16.683, 10600.860, 199.488, 52675.905 20/06/05,14:17:07,01,12,1, 11.9,1,1, 16.683, 10600.848, 199.589, 52675.943 20/06/05,14:17:07,02,12,1, 11.9,1,1, 16.683, 10600.856, 199.567, 52675.943 20/06/05,14:17:07,03,12,1, 11.9,1,1, 16.683, 10600.886, 199.574, 52676.000 20/06/05,14:17:07,04,12,1, 11.9,1,1, 16.683, 10600.817, 199.561, 52676.039 20/06/05,14:17:07,05,12,1, 11.9,1,1, 16.683, 10600.853, 199.553, 52676.110 20/06/05,14:17:07,06,12,1, 11.9,1,1, 16.683, 10600.823, 199.590, 52676.055 20/06/05,14:17:07,07,12,1, 11.9,1,1, 16.683, 10600.843, 199.529, 52676.010 20/06/05,14:17:07,08,12,1, 11.9,1,1, 16.683, 10600.824, 199.542, 52675.961 20/06/05,14:17:07,09,12,1, 11.9,1,1, 16.683, 10600.836, 199.517, 52675.879 20/06/05,14:17:07,10,12,1, 11.9,1,1, 16.683, 10600.832, 199.528, 52675.873 20/06/05,14:17:07,11,12,1, 11.9,1,1, 16.683, 10600.860, 199.585, 52675.951 20/06/05,14:17:07,12,12,1, 11.9,1,1, 16.683, 10600.834, 199.518, 52675.956 20/06/05,14:17:07,13,12,1, 11.9,1,1, 16.683, 10600.842, 199.588, 52676.097 20/06/05,14:17:07,14,12,1, 11.9,1,1, 16.683, 10600.846, 199.481, 52676.043 20/06/05,14:17:07,15,12,1, 11.9,1,1, 16.683, 10600.847, 199.542, 52676.041 20/06/05,14:17:07,16,12,1, 11.9,1,1, 16.683, 10600.837, 199.533, 52676.020 20/06/05,14:17:07,17,12,1, 11.9,1,1, 16.683, 10600.841, 199.514, 52675.935 20/06/05,14:17:07,18,12,1, 11.9,1,1, 16.683, 10600.826, 199.531, 52675.906 20/06/05,14:17:07,19,12,1, 11.9,1,1, 16.683, 10600.867, 199.488, 52675.905 20/06/05,14:17:08,00,12,1, 11.9,1,1, 16.682, 10600.885, 199.561, 52675.965 20/06/05,14:17:08,01,12,1, 11.9,1,1, 16.682, 10600.877, 199.526, 52675.982 20/06/05,14:17:08,02,12,1, 11.9,1,1, 16.682, 10600.848, 199.511, 52676.068 20/06/05,14:17:08,03,12,1, 11.9,1,1, 16.682, 10600.863, 199.538, 52676.095 20/06/05,14:17:08,04,12,1, 11.9,1,1, 16.682, 10600.825, 199.474, 52676.043 20/06/05,14:17:08,05,12,1, 11.9,1,1, 16.682, 10600.861, 199.552, 52676.023 20/06/05,14:17:08,06,12,1, 11.9,1,1, 16.682, 10600.839, 199.450, 52675.887 20/06/05,14:17:08,07,12,1, 11.9,1,1, 16.682, 10600.856, 199.524, 52675.919 20/06/05,14:17:08,08,12,1, 11.9,1,1, 16.682, 10600.852, 199.506, 52675.886 20/06/05,14:17:08,09,12,1, 11.9,1,1, 16.682, 10600.875, 199.533, 52675.936 20/06/05,14:17:08,10,12,1, 11.9,1,1, 16.682, 10600.842, 199.544, 52675.964 20/06/05,14:17:08,11,12,1, 11.9,1,1, 16.682, 10600.828, 199.501, 52676.038 20/06/05,14:17:08,12,12,1, 11.9,1,1, 16.682, 10600.846, 199.531, 52676.063 20/06/05,14:17:08,13,12,1, 11.9,1,1, 16.682, 10600.849, 199.525, 52676.059 20/06/05,14:17:08,14,12,1, 11.9,1,1, 16.682, 10600.883, 199.560, 52676.023 20/06/05,14:17:08,15,12,1, 11.9,1,1, 16.682, 10600.843, 199.565, 52675.998 20/06/05,14:17:08,16,12,1, 11.9,1,1, 16.682, 10600.856, 199.523, 52675.945 20/06/05,14:17:08,17,12,1, 11.9,1,1, 16.682, 10600.885, 199.536, 52675.911 20/06/05,14:17:08,18,12,1, 11.9,1,1, 16.682, 10600.871, 199.465, 52675.879 20/06/05,14:17:08,19,12,1, 11.9,1,1, 16.682, 10600.885, 199.561, 52675.965 20/06/05,14:17:09,00,12,1, 11.9,1,1, 16.684, 10600.860, 199.428, 52675.945 20/06/05,14:17:09,01,12,1, 11.9,1,1, 16.684, 10600.883, 199.510, 52676.076 20/06/05,14:17:09,02,12,1, 11.9,1,1, 16.684, 10600.872, 199.523, 52676.035 20/06/05,14:17:09,03,12,1, 11.9,1,1, 16.684, 10600.896, 199.515, 52676.014 20/06/05,14:17:09,04,12,1, 11.9,1,1, 16.684, 10600.851, 199.541, 52675.956 20/06/05,14:17:09,05,12,1, 11.9,1,1, 16.684, 10600.847, 199.464, 52675.854 20/06/05,14:17:09,06,12,1, 11.9,1,1, 16.684, 10600.885, 199.544, 52675.918 20/06/05,14:17:09,07,12,1, 11.9,1,1, 16.684, 10600.873, 199.498, 52675.918 20/06/05,14:17:09,08,12,1, 11.9,1,1, 16.684, 10600.891, 199.522, 52675.958 20/06/05,14:17:09,09,12,1, 11.9,1,1, 16.684, 10600.890, 199.559, 52676.028 20/06/05,14:17:09,10,12,1, 11.9,1,1, 16.684, 10600.858, 199.498, 52676.029 20/06/05,14:17:09,11,12,1, 11.9,1,1, 16.684, 10600.881, 199.534, 52676.033 20/06/05,14:17:09,12,12,1, 11.9,1,1, 16.684, 10600.857, 199.454, 52675.968 20/06/05,14:17:09,13,12,1, 11.9,1,1, 16.684, 10600.890, 199.554, 52676.008 20/06/05,14:17:09,14,12,1, 11.9,1,1, 16.684, 10600.878, 199.464, 52675.861 20/06/05,14:17:09,15,12,1, 11.9,1,1, 16.684, 10600.907, 199.509, 52675.864 20/06/05,14:17:09,16,12,1, 11.9,1,1, 16.684, 10600.916, 199.536, 52675.881 20/06/05,14:17:09,17,12,1, 11.9,1,1, 16.684, 10600.880, 199.497, 52675.937 20/06/05,14:17:09,18,12,1, 11.9,1,1, 16.684, 10600.905, 199.543, 52676.003 20/06/05,14:17:09,19,12,1, 11.9,1,1, 16.684, 10600.867, 199.428, 52675.945 20/06/05,14:17:10,00,12,1, 11.9,1,1, 16.685, 10600.952, 199.592, 52676.085 20/06/05,14:17:10,01,12,1, 11.9,1,1, 16.685, 10600.881, 199.492, 52675.974 20/06/05,14:17:10,02,12,1, 11.9,1,1, 16.685, 10600.926, 199.506, 52675.994 20/06/05,14:17:10,03,12,1, 11.9,1,1, 16.685, 10600.880, 199.517, 52675.926 20/06/05,14:17:10,04,12,1, 11.9,1,1, 16.685, 10600.939, 199.469, 52675.893 20/06/05,14:17:10,05,12,1, 11.9,1,1, 16.685, 10600.908, 199.510, 52675.888 20/06/05,14:17:10,06,12,1, 11.9,1,1, 16.685, 10600.910, 199.500, 52675.926 20/06/05,14:17:10,07,12,1, 11.9,1,1, 16.685, 10600.907, 199.467, 52675.937 20/06/05,14:17:10,08,12,1, 11.9,1,1, 16.685, 10600.912, 199.517, 52676.011 20/06/05,14:17:10,09,12,1, 11.9,1,1, 16.685, 10600.918, 199.472, 52676.044 20/06/05,14:17:10,10,12,1, 11.9,1,1, 16.685, 10600.923, 199.520, 52676.056 20/06/05,14:17:10,11,12,1, 11.9,1,1, 16.685, 10600.888, 199.481, 52675.972 20/06/05,14:17:10,12,12,1, 11.9,1,1, 16.685, 10600.952, 199.578, 52676.040 20/06/05,14:17:10,13,12,1, 11.9,1,1, 16.685, 10600.902, 199.505, 52675.899 20/06/05,14:17:10,14,12,1, 11.9,1,1, 16.685, 10600.957, 199.485, 52675.899 20/06/05,14:17:10,15,12,1, 11.9,1,1, 16.685, 10600.926, 199.510, 52675.955 20/06/05,14:17:10,16,12,1, 11.9,1,1, 16.685, 10600.914, 199.487, 52675.955 20/06/05,14:17:10,17,12,1, 11.9,1,1, 16.685, 10600.935, 199.562, 52676.066 20/06/05,14:17:10,18,12,1, 11.9,1,1, 16.685, 10600.894, 199.469, 52675.996 20/06/05,14:17:10,19,12,1, 11.9,1,1, 16.685, 10600.954, 199.592, 52676.085 20/06/05,14:17:11,00,11,1, 11.9,1,1, 16.684, 10600.927, 199.498, 52675.889 20/06/05,14:17:11,01,11,1, 11.9,1,1, 16.684, 10600.920, 199.495, 52675.958 20/06/05,14:17:11,02,11,1, 11.9,1,1, 16.684, 10600.945, 199.572, 52675.984 20/06/05,14:17:11,03,11,1, 11.9,1,1, 16.684, 10600.908, 199.450, 52675.875 20/06/05,14:17:11,04,11,1, 11.9,1,1, 16.684, 10600.953, 199.494, 52675.889 20/06/05,14:17:11,05,11,1, 11.9,1,1, 16.684, 10600.922, 199.489, 52675.915 20/06/05,14:17:11,06,11,1, 11.9,1,1, 16.684, 10600.933, 199.516, 52676.008 20/06/05,14:17:11,07,11,1, 11.9,1,1, 16.684, 10600.927, 199.525, 52676.007 20/06/05,14:17:11,08,11,1, 11.9,1,1, 16.684, 10600.916, 199.507, 52676.032 20/06/05,14:17:11,09,11,1, 11.9,1,1, 16.684, 10600.926, 199.527, 52676.002 20/06/05,14:17:11,10,11,1, 11.9,1,1, 16.684, 10600.913, 199.495, 52675.939 20/06/05,14:17:11,11,11,1, 11.9,1,1, 16.684, 10600.930, 199.465, 52675.903 20/06/05,14:17:11,12,11,1, 11.9,1,1, 16.684, 10600.949, 199.489, 52675.865 20/06/05,14:17:11,13,11,1, 11.9,1,1, 16.684, 10600.936, 199.487, 52675.910 20/06/05,14:17:11,14,11,1, 11.9,1,1, 16.684, 10600.918, 199.487, 52675.894 20/06/05,14:17:11,15,11,1, 11.9,1,1, 16.684, 10600.936, 199.424, 52675.901 20/06/05,14:17:11,16,11,1, 11.9,1,1, 16.684, 10600.930, 199.484, 52675.960 20/06/05,14:17:11,17,11,1, 11.9,1,1, 16.684, 10600.895, 199.433, 52675.941 20/06/05,14:17:11,18,11,1, 11.9,1,1, 16.684, 10600.925, 199.464, 52675.979 20/06/05,14:17:11,19,11,1, 11.9,1,1, 16.684, 10600.929, 199.498, 52675.889 20/06/05,14:17:12,00,11,1, 11.8,1,1, 16.686, 10600.944, 199.423, 52675.742 20/06/05,14:17:12,01,11,1, 11.8,1,1, 16.686, 10600.941, 199.492, 52675.802 20/06/05,14:17:12,02,11,1, 11.8,1,1, 16.686, 10600.967, 199.501, 52675.833 20/06/05,14:17:12,03,11,1, 11.8,1,1, 16.686, 10600.952, 199.487, 52675.873 20/06/05,14:17:12,04,11,1, 11.8,1,1, 16.686, 10600.960, 199.478, 52675.834 20/06/05,14:17:12,05,11,1, 11.8,1,1, 16.686, 10600.960, 199.494, 52675.960 20/06/05,14:17:12,06,11,1, 11.8,1,1, 16.686, 10600.945, 199.524, 52675.959 20/06/05,14:17:12,07,11,1, 11.8,1,1, 16.686, 10600.949, 199.521, 52675.927 20/06/05,14:17:12,08,11,1, 11.8,1,1, 16.686, 10600.963, 199.503, 52675.934 20/06/05,14:17:12,09,11,1, 11.8,1,1, 16.686, 10600.982, 199.515, 52675.972 20/06/05,14:17:12,10,11,1, 11.8,1,1, 16.686, 10600.960, 199.524, 52675.899 20/06/05,14:17:12,11,11,1, 11.8,1,1, 16.686, 10600.936, 199.486, 52675.845 20/06/05,14:17:12,12,11,1, 11.8,1,1, 16.686, 10600.996, 199.479, 52675.841 20/06/05,14:17:12,13,11,1, 11.8,1,1, 16.686, 10600.966, 199.493, 52675.897 20/06/05,14:17:12,14,11,1, 11.8,1,1, 16.686, 10600.952, 199.437, 52675.929 20/06/05,14:17:12,15,11,1, 11.8,1,1, 16.686, 10600.989, 199.545, 52676.039 20/06/05,14:17:12,16,11,1, 11.8,1,1, 16.686, 10600.946, 199.478, 52675.918 20/06/05,14:17:12,17,11,1, 11.8,1,1, 16.686, 10600.998, 199.515, 52675.921 20/06/05,14:17:12,18,11,1, 11.8,1,1, 16.686, 10600.958, 199.483, 52675.821 20/06/05,14:17:12,19,11,1, 11.8,1,1, 16.686, 10600.944, 199.423, 52675.742 20/06/05,14:17:13,00,11,1, 11.8,1,1, 16.686, 10601.035, 199.501, 52675.828 20/06/05,14:17:13,01,11,1, 11.8,1,1, 16.686, 10600.967, 199.490, 52675.815 20/06/05,14:17:13,02,11,1, 11.8,1,1, 16.686, 10600.963, 199.499, 52675.888 20/06/05,14:17:13,03,11,1, 11.8,1,1, 16.686, 10600.974, 199.466, 52675.925 20/06/05,14:17:13,04,11,1, 11.8,1,1, 16.686, 10600.969, 199.453, 52675.886 20/06/05,14:17:13,05,11,1, 11.8,1,1, 16.686, 10600.985, 199.515, 52675.928 20/06/05,14:17:13,06,11,1, 11.8,1,1, 16.686, 10600.987, 199.414, 52675.844 20/06/05,14:17:13,07,11,1, 11.8,1,1, 16.686, 10600.981, 199.483, 52675.840 20/06/05,14:17:13,08,11,1, 11.8,1,1, 16.686, 10600.974, 199.453, 52675.771 20/06/05,14:17:13,09,11,1, 11.8,1,1, 16.686, 10601.000, 199.447, 52675.788 20/06/05,14:17:13,10,11,1, 11.8,1,1, 16.686, 10600.999, 199.545, 52675.849 20/06/05,14:17:13,11,11,1, 11.8,1,1, 16.686, 10600.977, 199.469, 52675.859 20/06/05,14:17:13,12,11,1, 11.8,1,1, 16.686, 10600.975, 199.483, 52675.925 20/06/05,14:17:13,13,11,1, 11.8,1,1, 16.686, 10600.969, 199.445, 52675.922 20/06/05,14:17:13,14,11,1, 11.8,1,1, 16.686, 10600.986, 199.496, 52675.909 20/06/05,14:17:13,15,11,1, 11.8,1,1, 16.686, 10601.015, 199.504, 52675.887 20/06/05,14:17:13,16,11,1, 11.8,1,1, 16.686, 10600.993, 199.495, 52675.839 20/06/05,14:17:13,17,11,1, 11.8,1,1, 16.686, 10600.994, 199.519, 52675.809 20/06/05,14:17:13,18,11,1, 11.8,1,1, 16.686, 10601.029, 199.453, 52675.793 20/06/05,14:17:13,19,11,1, 11.8,1,1, 16.686, 10601.038, 199.501, 52675.828 20/06/05,14:17:14,00,11,1, 11.8,1,1, 16.688, 10601.002, 199.419, 52675.844 20/06/05,14:17:14,01,11,1, 11.8,1,1, 16.688, 10601.000, 199.467, 52675.944 20/06/05,14:17:14,02,11,1, 11.8,1,1, 16.688, 10601.017, 199.489, 52675.930 20/06/05,14:17:14,03,11,1, 11.8,1,1, 16.688, 10601.001, 199.465, 52675.961 20/06/05,14:17:14,04,11,1, 11.8,1,1, 16.688, 10601.023, 199.549, 52675.930 20/06/05,14:17:14,05,11,1, 11.8,1,1, 16.688, 10600.989, 199.446, 52675.841 20/06/05,14:17:14,06,11,1, 11.8,1,1, 16.688, 10601.045, 199.498, 52675.861 20/06/05,14:17:14,07,11,1, 11.8,1,1, 16.688, 10600.990, 199.480, 52675.788 20/06/05,14:17:14,08,11,1, 11.8,1,1, 16.688, 10601.022, 199.399, 52675.771 20/06/05,14:17:14,09,11,1, 11.8,1,1, 16.688, 10601.032, 199.487, 52675.879 20/06/05,14:17:14,10,11,1, 11.8,1,1, 16.688, 10600.990, 199.407, 52675.866 20/06/05,14:17:14,11,11,1, 11.8,1,1, 16.688, 10601.022, 199.513, 52676.019 20/06/05,14:17:14,12,11,1, 11.8,1,1, 16.688, 10601.031, 199.476, 52675.957 20/06/05,14:17:14,13,11,1, 11.8,1,1, 16.688, 10601.011, 199.429, 52675.886 20/06/05,14:17:14,14,11,1, 11.8,1,1, 16.688, 10601.056, 199.497, 52675.897 20/06/05,14:17:14,15,11,1, 11.8,1,1, 16.688, 10601.025, 199.433, 52675.751 20/06/05,14:17:14,16,11,1, 11.8,1,1, 16.688, 10601.028, 199.451, 52675.743 20/06/05,14:17:14,17,11,1, 11.8,1,1, 16.688, 10601.022, 199.425, 52675.776 20/06/05,14:17:14,18,11,1, 11.8,1,1, 16.688, 10601.033, 199.417, 52675.795 20/06/05,14:17:14,19,11,1, 11.8,1,1, 16.688, 10601.009, 199.419, 52675.844 20/06/05,14:17:15,00,12,1, 11.8,1,1, 16.685, 10601.052, 199.430, 52675.903 20/06/05,14:17:15,01,12,1, 11.8,1,1, 16.685, 10601.062, 199.491, 52675.949 20/06/05,14:17:15,02,12,1, 11.8,1,1, 16.685, 10601.043, 199.462, 52675.888 20/06/05,14:17:15,03,12,1, 11.8,1,1, 16.685, 10601.069, 199.526, 52675.862 20/06/05,14:17:15,04,12,1, 11.8,1,1, 16.685, 10601.045, 199.457, 52675.818 20/06/05,14:17:15,05,12,1, 11.8,1,1, 16.685, 10601.037, 199.453, 52675.784 20/06/05,14:17:15,06,12,1, 11.8,1,1, 16.685, 10601.058, 199.469, 52675.803 20/06/05,14:17:15,07,12,1, 11.8,1,1, 16.685, 10601.052, 199.434, 52675.808 20/06/05,14:17:15,08,12,1, 11.8,1,1, 16.685, 10601.059, 199.465, 52675.926 20/06/05,14:17:15,09,12,1, 11.8,1,1, 16.685, 10601.057, 199.489, 52675.925 20/06/05,14:17:15,10,12,1, 11.8,1,1, 16.685, 10601.087, 199.507, 52675.991 20/06/05,14:17:15,11,12,1, 11.8,1,1, 16.685, 10601.070, 199.533, 52675.958 20/06/05,14:17:15,12,12,1, 11.8,1,1, 16.685, 10601.067, 199.458, 52675.853 20/06/05,14:17:15,13,12,1, 11.8,1,1, 16.685, 10601.090, 199.511, 52675.820 20/06/05,14:17:15,14,12,1, 11.8,1,1, 16.685, 10601.058, 199.479, 52675.792 20/06/05,14:17:15,15,12,1, 11.8,1,1, 16.685, 10601.107, 199.494, 52675.851 20/06/05,14:17:15,16,12,1, 11.8,1,1, 16.685, 10601.106, 199.523, 52675.959 20/06/05,14:17:15,17,12,1, 11.8,1,1, 16.685, 10601.039, 199.489, 52675.938 20/06/05,14:17:15,18,12,1, 11.8,1,1, 16.685, 10601.071, 199.492, 52676.024 20/06/05,14:17:15,19,12,1, 11.8,1,1, 16.685, 10601.055, 199.430, 52675.903 20/06/05,14:17:16,00,12,1, 11.9,1,1, 16.691, 10601.094, 199.462, 52675.855 20/06/05,14:17:16,01,12,1, 11.9,1,1, 16.691, 10601.086, 199.465, 52675.834 20/06/05,14:17:16,02,12,1, 11.9,1,1, 16.691, 10601.064, 199.393, 52675.774 20/06/05,14:17:16,03,12,1, 11.9,1,1, 16.691, 10601.073, 199.438, 52675.788 20/06/05,14:17:16,04,12,1, 11.9,1,1, 16.691, 10601.079, 199.407, 52675.772 20/06/05,14:17:16,05,12,1, 11.9,1,1, 16.691, 10601.104, 199.482, 52675.848 20/06/05,14:17:16,06,12,1, 11.9,1,1, 16.691, 10601.099, 199.423, 52675.851 20/06/05,14:17:16,07,12,1, 11.9,1,1, 16.691, 10601.092, 199.480, 52675.953 20/06/05,14:17:16,08,12,1, 11.9,1,1, 16.691, 10601.117, 199.434, 52675.670 20/06/05,14:17:16,09,12,1, 11.9,1,1, 16.691, 10601.064, 199.387, 52675.738 20/06/05,14:17:16,10,12,1, 11.9,1,1, 16.691, 10601.083, 199.514, 52675.885 20/06/05,14:17:16,11,12,1, 11.9,1,1, 16.691, 10601.088, 199.410, 52675.737 20/06/05,14:17:16,12,12,1, 11.9,1,1, 16.691, 10601.119, 199.433, 52675.763 20/06/05,14:17:16,13,12,1, 11.9,1,1, 16.691, 10601.098, 199.438, 52675.753 20/06/05,14:17:16,14,12,1, 11.9,1,1, 16.691, 10601.081, 199.391, 52675.781 20/06/05,14:17:16,15,12,1, 11.9,1,1, 16.691, 10601.111, 199.473, 52675.916 20/06/05,14:17:16,16,12,1, 11.9,1,1, 16.691, 10601.067, 199.449, 52675.875 20/06/05,14:17:16,17,12,1, 11.9,1,1, 16.691, 10601.105, 199.539, 52675.961 20/06/05,14:17:16,18,12,1, 11.9,1,1, 16.691, 10601.129, 199.485, 52675.930 20/06/05,14:17:16,19,12,1, 11.9,1,1, 16.691, 10601.099, 199.462, 52675.855 20/06/05,14:17:17,00,12,1, 11.9,1,1, 16.687, 10601.169, 199.443, 52675.804 20/06/05,14:17:17,01,12,1, 11.9,1,1, 16.687, 10601.115, 199.389, 52675.747 20/06/05,14:17:17,02,12,1, 11.9,1,1, 16.687, 10601.122, 199.482, 52675.782 20/06/05,14:17:17,03,12,1, 11.9,1,1, 16.687, 10601.084, 199.399, 52675.764 20/06/05,14:17:17,04,12,1, 11.9,1,1, 16.687, 10601.119, 199.499, 52675.874 20/06/05,14:17:17,05,12,1, 11.9,1,1, 16.687, 10601.125, 199.465, 52675.932 20/06/05,14:17:17,06,12,1, 11.9,1,1, 16.687, 10601.115, 199.399, 52675.921 20/06/05,14:17:17,07,12,1, 11.9,1,1, 16.687, 10601.139, 199.481, 52675.915 20/06/05,14:17:17,08,12,1, 11.9,1,1, 16.687, 10601.110, 199.408, 52675.808 20/06/05,14:17:17,09,12,1, 11.9,1,1, 16.687, 10601.112, 199.404, 52675.758 20/06/05,14:17:17,10,12,1, 11.9,1,1, 16.687, 10601.087, 199.391, 52675.718 20/06/05,14:17:17,11,12,1, 11.9,1,1, 16.687, 10601.128, 199.446, 52675.763 20/06/05,14:17:17,12,12,1, 11.9,1,1, 16.687, 10601.102, 199.397, 52675.754 20/06/05,14:17:17,13,12,1, 11.9,1,1, 16.687, 10601.145, 199.429, 52675.881 20/06/05,14:17:17,14,12,1, 11.9,1,1, 16.687, 10601.112, 199.451, 52675.855 20/06/05,14:17:17,15,12,1, 11.9,1,1, 16.687, 10601.089, 199.376, 52675.854 20/06/05,14:17:17,16,12,1, 11.9,1,1, 16.687, 10601.159, 199.423, 52675.860 20/06/05,14:17:17,17,12,1, 11.9,1,1, 16.687, 10601.115, 199.410, 52675.735 20/06/05,14:17:17,18,12,1, 11.9,1,1, 16.687, 10601.134, 199.355, 52675.696 20/06/05,14:17:17,19,12,1, 11.9,1,1, 16.687, 10601.177, 199.443, 52675.804 20/06/05,14:17:18,00,12,1, 11.9,1,1, 16.686, 10601.110, 199.349, 52675.693 20/06/05,14:17:18,01,12,1, 11.9,1,1, 16.686, 10601.141, 199.459, 52675.816 20/06/05,14:17:18,02,12,1, 11.9,1,1, 16.686, 10601.128, 199.400, 52675.791 20/06/05,14:17:18,03,12,1, 11.9,1,1, 16.686, 10601.150, 199.443, 52675.882 20/06/05,14:17:18,04,12,1, 11.9,1,1, 16.686, 10601.162, 199.426, 52675.896 20/06/05,14:17:18,05,12,1, 11.9,1,1, 16.686, 10601.133, 199.376, 52675.785 20/06/05,14:17:18,06,12,1, 11.9,1,1, 16.686, 10601.166, 199.460, 52675.851 20/06/05,14:17:18,07,12,1, 11.9,1,1, 16.686, 10601.137, 199.455, 52675.749 20/06/05,14:17:18,08,12,1, 11.9,1,1, 16.686, 10601.141, 199.409, 52675.715 20/06/05,14:17:18,09,12,1, 11.9,1,1, 16.686, 10601.153, 199.445, 52675.755 20/06/05,14:17:18,10,12,1, 11.9,1,1, 16.686, 10601.139, 199.395, 52675.747 20/06/05,14:17:18,11,12,1, 11.9,1,1, 16.686, 10601.175, 199.489, 52675.853 20/06/05,14:17:18,12,12,1, 11.9,1,1, 16.686, 10601.161, 199.445, 52675.924 20/06/05,14:17:18,13,12,1, 11.9,1,1, 16.686, 10601.175, 199.492, 52675.984 20/06/05,14:17:18,14,12,1, 11.9,1,1, 16.686, 10601.167, 199.471, 52675.907 20/06/05,14:17:18,15,12,1, 11.9,1,1, 16.686, 10601.147, 199.420, 52675.856 20/06/05,14:17:18,16,12,1, 11.9,1,1, 16.686, 10601.159, 199.463, 52675.823 20/06/05,14:17:18,17,12,1, 11.9,1,1, 16.686, 10601.157, 199.370, 52675.715 20/06/05,14:17:18,18,12,1, 11.9,1,1, 16.686, 10601.139, 199.407, 52675.720 20/06/05,14:17:18,19,12,1, 11.9,1,1, 16.686, 10601.117, 199.349, 52675.693 20/06/05,14:17:19,00,12,1, 11.9,1,1, 16.687, 10601.161, 199.385, 52675.822 20/06/05,14:17:19,01,12,1, 11.9,1,1, 16.687, 10601.176, 199.441, 52675.910 20/06/05,14:17:19,02,12,1, 11.9,1,1, 16.687, 10601.123, 199.381, 52675.857 20/06/05,14:17:19,03,12,1, 11.9,1,1, 16.687, 10601.140, 199.432, 52675.909 20/06/05,14:17:19,04,12,1, 11.9,1,1, 16.687, 10601.136, 199.311, 52675.745 20/06/05,14:17:19,05,12,1, 11.9,1,1, 16.687, 10601.159, 199.404, 52675.828 20/06/05,14:17:19,06,12,1, 11.9,1,1, 16.687, 10601.175, 199.362, 52675.736 20/06/05,14:17:19,07,12,1, 11.9,1,1, 16.687, 10601.147, 199.328, 52675.675 20/06/05,14:17:19,08,12,1, 11.9,1,1, 16.687, 10601.171, 199.377, 52675.765 20/06/05,14:17:19,09,12,1, 11.9,1,1, 16.687, 10601.165, 199.329, 52675.767 20/06/05,14:17:19,10,12,1, 11.9,1,1, 16.687, 10601.193, 199.364, 52675.796 20/06/05,14:17:19,11,12,1, 11.9,1,1, 16.687, 10601.154, 199.348, 52675.817 20/06/05,14:17:19,12,12,1, 11.9,1,1, 16.687, 10601.197, 199.373, 52675.864 20/06/05,14:17:19,13,12,1, 11.9,1,1, 16.687, 10601.184, 199.402, 52675.867 20/06/05,14:17:19,14,12,1, 11.9,1,1, 16.687, 10601.165, 199.337, 52675.737 20/06/05,14:17:19,15,12,1, 11.9,1,1, 16.687, 10601.173, 199.380, 52675.689 20/06/05,14:17:19,16,12,1, 11.9,1,1, 16.687, 10601.178, 199.351, 52675.671 20/06/05,14:17:19,17,12,1, 11.9,1,1, 16.687, 10601.204, 199.362, 52675.702 20/06/05,14:17:19,18,12,1, 11.9,1,1, 16.687, 10601.222, 199.427, 52675.763 20/06/05,14:17:19,19,12,1, 11.9,1,1, 16.687, 10601.163, 199.385, 52675.822 20/06/05,14:17:20,00,12,1, 11.9,1,1, 16.689, 10601.219, 199.389, 52675.823 20/06/05,14:17:20,01,12,1, 11.9,1,1, 16.689, 10601.196, 199.362, 52675.834 20/06/05,14:17:20,02,12,1, 11.9,1,1, 16.689, 10601.244, 199.446, 52675.898 20/06/05,14:17:20,03,12,1, 11.9,1,1, 16.689, 10601.223, 199.397, 52675.789 20/06/05,14:17:20,04,12,1, 11.9,1,1, 16.689, 10601.213, 199.385, 52675.762 20/06/05,14:17:20,05,12,1, 11.9,1,1, 16.689, 10601.247, 199.415, 52675.682 20/06/05,14:17:20,06,12,1, 11.9,1,1, 16.689, 10601.189, 199.318, 52675.682 20/06/05,14:17:20,07,12,1, 11.9,1,1, 16.689, 10601.233, 199.420, 52675.771 20/06/05,14:17:20,08,12,1, 11.9,1,1, 16.689, 10601.197, 199.333, 52675.769 20/06/05,14:17:20,09,12,1, 11.9,1,1, 16.689, 10601.190, 199.362, 52675.809 20/06/05,14:17:20,10,12,1, 11.9,1,1, 16.689, 10601.188, 199.386, 52675.864 20/06/05,14:17:20,11,12,1, 11.9,1,1, 16.689, 10601.186, 199.323, 52675.779 20/06/05,14:17:20,12,12,1, 11.9,1,1, 16.689, 10601.235, 199.382, 52675.758 20/06/05,14:17:20,13,12,1, 11.9,1,1, 16.689, 10601.174, 199.315, 52675.660 20/06/05,14:17:20,14,12,1, 11.9,1,1, 16.689, 10601.212, 199.398, 52675.705 20/06/05,14:17:20,15,12,1, 11.9,1,1, 16.689, 10601.229, 199.365, 52675.672 20/06/05,14:17:20,16,12,1, 11.9,1,1, 16.689, 10601.208, 199.322, 52675.662 20/06/05,14:17:20,17,12,1, 11.9,1,1, 16.689, 10601.239, 199.376, 52675.785 20/06/05,14:17:20,18,12,1, 11.9,1,1, 16.689, 10601.221, 199.374, 52675.813 20/06/05,14:17:20,19,12,1, 11.9,1,1, 16.689, 10601.224, 199.389, 52675.823 20/06/05,14:17:21,00,12,1, 11.9,1,1, 16.686, 10601.219, 199.299, 52675.724 20/06/05,14:17:21,01,12,1, 11.9,1,1, 16.686, 10601.243, 199.381, 52675.757 20/06/05,14:17:21,02,12,1, 11.9,1,1, 16.686, 10601.210, 199.358, 52675.685 20/06/05,14:17:21,03,12,1, 11.9,1,1, 16.686, 10601.239, 199.351, 52675.706 20/06/05,14:17:21,04,12,1, 11.9,1,1, 16.686, 10601.234, 199.360, 52675.655 20/06/05,14:17:21,05,12,1, 11.9,1,1, 16.686, 10601.203, 199.344, 52675.717 20/06/05,14:17:21,06,12,1, 11.9,1,1, 16.686, 10601.243, 199.338, 52675.771 20/06/05,14:17:21,07,12,1, 11.9,1,1, 16.686, 10601.262, 199.409, 52675.836 20/06/05,14:17:21,08,12,1, 11.9,1,1, 16.686, 10601.223, 199.340, 52675.821 20/06/05,14:17:21,09,12,1, 11.9,1,1, 16.686, 10601.265, 199.413, 52675.823 20/06/05,14:17:21,10,12,1, 11.9,1,1, 16.686, 10601.254, 199.359, 52675.755 20/06/05,14:17:21,11,12,1, 11.9,1,1, 16.686, 10601.225, 199.354, 52675.749 20/06/05,14:17:21,12,12,1, 11.9,1,1, 16.686, 10601.262, 199.352, 52675.692 20/06/05,14:17:21,13,12,1, 11.9,1,1, 16.686, 10601.243, 199.378, 52675.690 20/06/05,14:17:21,14,12,1, 11.9,1,1, 16.686, 10601.236, 199.331, 52675.674 20/06/05,14:17:21,15,12,1, 11.9,1,1, 16.686, 10601.240, 199.325, 52675.767 20/06/05,14:17:21,16,12,1, 11.9,1,1, 16.686, 10601.273, 199.398, 52675.812 20/06/05,14:17:21,17,12,1, 11.9,1,1, 16.686, 10601.215, 199.328, 52675.786 20/06/05,14:17:21,18,12,1, 11.9,1,1, 16.686, 10601.257, 199.349, 52675.822 20/06/05,14:17:21,19,12,1, 11.9,1,1, 16.686, 10601.227, 199.299, 52675.724 20/06/05,14:17:22,00,11,1, 11.9,1,1, 16.688, 10601.277, 199.336, 52675.605 20/06/05,14:17:22,01,11,1, 11.9,1,1, 16.688, 10601.275, 199.309, 52675.655 20/06/05,14:17:22,02,11,1, 11.9,1,1, 16.688, 10601.263, 199.291, 52675.606 20/06/05,14:17:22,03,11,1, 11.9,1,1, 16.688, 10601.251, 199.289, 52675.633 20/06/05,14:17:22,04,11,1, 11.9,1,1, 16.688, 10601.240, 199.254, 52675.641 20/06/05,14:17:22,05,11,1, 11.9,1,1, 16.688, 10601.252, 199.283, 52675.750 20/06/05,14:17:22,06,11,1, 11.9,1,1, 16.688, 10601.258, 199.324, 52675.783 20/06/05,14:17:22,07,11,1, 11.9,1,1, 16.688, 10601.243, 199.275, 52675.679 20/06/05,14:17:22,08,11,1, 11.9,1,1, 16.688, 10601.272, 199.350, 52675.722 20/06/05,14:17:22,09,11,1, 11.9,1,1, 16.688, 10601.255, 199.324, 52675.672 20/06/05,14:17:22,10,11,1, 11.9,1,1, 16.688, 10601.284, 199.315, 52675.628 20/06/05,14:17:22,11,11,1, 11.9,1,1, 16.688, 10601.262, 199.346, 52675.671 20/06/05,14:17:22,12,11,1, 11.9,1,1, 16.688, 10601.302, 199.327, 52675.651 20/06/05,14:17:22,13,11,1, 11.9,1,1, 16.688, 10601.280, 199.354, 52675.673 20/06/05,14:17:22,14,11,1, 11.9,1,1, 16.688, 10601.258, 199.331, 52675.738 20/06/05,14:17:22,15,11,1, 11.9,1,1, 16.688, 10601.267, 199.310, 52675.754 20/06/05,14:17:22,16,11,1, 11.9,1,1, 16.688, 10601.265, 199.339, 52675.753 20/06/05,14:17:22,17,11,1, 11.9,1,1, 16.688, 10601.287, 199.344, 52675.746 20/06/05,14:17:22,18,11,1, 11.9,1,1, 16.688, 10601.266, 199.353, 52675.668 20/06/05,14:17:22,19,11,1, 11.9,1,1, 16.688, 10601.280, 199.336, 52675.605 20/06/05,14:17:23,00,12,1, 11.9,1,1, 16.689, 10601.319, 199.282, 52675.620 20/06/05,14:17:23,01,12,1, 11.9,1,1, 16.689, 10601.296, 199.321, 52675.570 20/06/05,14:17:23,02,12,1, 11.9,1,1, 16.689, 10601.280, 199.340, 52675.694 20/06/05,14:17:23,03,12,1, 11.9,1,1, 16.689, 10601.282, 199.341, 52675.697 20/06/05,14:17:23,04,12,1, 11.9,1,1, 16.689, 10601.273, 199.326, 52675.765 20/06/05,14:17:23,05,12,1, 11.9,1,1, 16.689, 10601.246, 199.343, 52675.764 20/06/05,14:17:23,06,12,1, 11.9,1,1, 16.689, 10601.255, 199.271, 52675.653 20/06/05,14:17:23,07,12,1, 11.9,1,1, 16.689, 10601.291, 199.331, 52675.619 20/06/05,14:17:23,08,12,1, 11.9,1,1, 16.689, 10601.281, 199.326, 52675.614 20/06/05,14:17:23,09,12,1, 11.9,1,1, 16.689, 10601.291, 199.228, 52675.537 20/06/05,14:17:23,10,12,1, 11.9,1,1, 16.689, 10601.289, 199.305, 52675.594 20/06/05,14:17:23,11,12,1, 11.9,1,1, 16.689, 10601.281, 199.242, 52675.617 20/06/05,14:17:23,12,12,1, 11.9,1,1, 16.689, 10601.325, 199.313, 52675.754 20/06/05,14:17:23,13,12,1, 11.9,1,1, 16.689, 10601.308, 199.299, 52675.713 20/06/05,14:17:23,14,12,1, 11.9,1,1, 16.689, 10601.304, 199.284, 52675.710 20/06/05,14:17:23,15,12,1, 11.9,1,1, 16.689, 10601.317, 199.334, 52675.735 20/06/05,14:17:23,16,12,1, 11.9,1,1, 16.689, 10601.320, 199.261, 52675.616 20/06/05,14:17:23,17,12,1, 11.9,1,1, 16.689, 10601.285, 199.304, 52675.637 20/06/05,14:17:23,18,12,1, 11.9,1,1, 16.689, 10601.293, 199.305, 52675.575 20/06/05,14:17:23,19,12,1, 11.9,1,1, 16.689, 10601.320, 199.282, 52675.620 20/06/05,14:17:24,00,12,1, 11.9,1,1, 16.688, 10601.352, 199.273, 52675.675 20/06/05,14:17:24,01,12,1, 11.9,1,1, 16.688, 10601.312, 199.288, 52675.671 20/06/05,14:17:24,02,12,1, 11.9,1,1, 16.688, 10601.298, 199.334, 52675.726 20/06/05,14:17:24,03,12,1, 11.9,1,1, 16.688, 10601.303, 199.280, 52675.759 20/06/05,14:17:24,04,12,1, 11.9,1,1, 16.688, 10601.314, 199.344, 52675.766 20/06/05,14:17:24,05,12,1, 11.9,1,1, 16.688, 10601.313, 199.353, 52675.712 20/06/05,14:17:24,06,12,1, 11.9,1,1, 16.688, 10601.290, 199.259, 52675.635 20/06/05,14:17:24,07,12,1, 11.9,1,1, 16.688, 10601.315, 199.327, 52675.621 20/06/05,14:17:24,08,12,1, 11.9,1,1, 16.688, 10601.285, 199.240, 52675.566 20/06/05,14:17:24,09,12,1, 11.9,1,1, 16.688, 10601.304, 199.256, 52675.629 20/06/05,14:17:24,10,12,1, 11.9,1,1, 16.688, 10601.304, 199.260, 52675.652 20/06/05,14:17:24,11,12,1, 11.9,1,1, 16.688, 10601.324, 199.268, 52675.748 20/06/05,14:17:24,12,12,1, 11.9,1,1, 16.688, 10601.327, 199.320, 52675.760 20/06/05,14:17:24,13,12,1, 11.9,1,1, 16.688, 10601.298, 199.261, 52675.677 20/06/05,14:17:24,14,12,1, 11.9,1,1, 16.688, 10601.352, 199.272, 52675.686 20/06/05,14:17:24,15,12,1, 11.9,1,1, 16.688, 10601.356, 199.325, 52675.676 20/06/05,14:17:24,16,12,1, 11.9,1,1, 16.688, 10601.300, 199.210, 52675.560 20/06/05,14:17:24,17,12,1, 11.9,1,1, 16.688, 10601.361, 199.276, 52675.568 20/06/05,14:17:24,18,12,1, 11.9,1,1, 16.688, 10601.333, 199.238, 52675.569 20/06/05,14:17:24,19,12,1, 11.9,1,1, 16.688, 10601.359, 199.273, 52675.675 20/06/05,14:17:25,00,12,1, 11.9,1,1, 16.689, 10601.369, 199.221, 52675.683 20/06/05,14:17:25,01,12,1, 11.9,1,1, 16.689, 10601.321, 199.256, 52675.744 20/06/05,14:17:25,02,12,1, 11.9,1,1, 16.689, 10601.345, 199.369, 52675.814 20/06/05,14:17:25,03,12,1, 11.9,1,1, 16.689, 10601.295, 199.277, 52675.666 20/06/05,14:17:25,04,12,1, 11.9,1,1, 16.689, 10601.301, 199.260, 52675.626 20/06/05,14:17:25,05,12,1, 11.9,1,1, 16.689, 10601.306, 199.289, 52675.648 20/06/05,14:17:25,06,12,1, 11.9,1,1, 16.689, 10601.336, 199.264, 52675.601 20/06/05,14:17:25,07,12,1, 11.9,1,1, 16.689, 10601.295, 199.267, 52675.608 20/06/05,14:17:25,08,12,1, 11.9,1,1, 16.689, 10601.304, 199.260, 52675.696 20/06/05,14:17:25,09,12,1, 11.9,1,1, 16.689, 10601.356, 199.304, 52675.773 20/06/05,14:17:25,10,12,1, 11.9,1,1, 16.689, 10601.353, 199.356, 52675.766 20/06/05,14:17:25,11,12,1, 11.9,1,1, 16.689, 10601.336, 199.245, 52675.764 20/06/05,14:17:25,12,12,1, 11.9,1,1, 16.689, 10601.330, 199.282, 52675.733 20/06/05,14:17:25,13,12,1, 11.9,1,1, 16.689, 10601.342, 199.178, 52675.604 20/06/05,14:17:25,14,12,1, 11.9,1,1, 16.689, 10601.349, 199.257, 52675.606 20/06/05,14:17:25,15,12,1, 11.9,1,1, 16.689, 10601.329, 199.255, 52675.591 20/06/05,14:17:25,16,12,1, 11.9,1,1, 16.689, 10601.354, 199.197, 52675.572 20/06/05,14:17:25,17,12,1, 11.9,1,1, 16.689, 10601.323, 199.295, 52675.636 20/06/05,14:17:25,18,12,1, 11.9,1,1, 16.689, 10601.333, 199.182, 52675.659 20/06/05,14:17:25,19,12,1, 11.9,1,1, 16.689, 10601.377, 199.221, 52675.683 20/06/05,14:17:26,00,12,1, 11.9,1,1, 16.686, 10601.352, 199.252, 52675.649 20/06/05,14:17:26,01,12,1, 11.9,1,1, 16.686, 10601.348, 199.190, 52675.663 20/06/05,14:17:26,02,12,1, 11.9,1,1, 16.686, 10601.353, 199.281, 52675.673 20/06/05,14:17:26,03,12,1, 11.9,1,1, 16.686, 10601.337, 199.168, 52675.530 20/06/05,14:17:26,04,12,1, 11.9,1,1, 16.686, 10601.380, 199.298, 52675.613 20/06/05,14:17:26,05,12,1, 11.9,1,1, 16.686, 10601.337, 199.212, 52675.524 20/06/05,14:17:26,06,12,1, 11.9,1,1, 16.686, 10601.377, 199.264, 52675.609 20/06/05,14:17:26,07,12,1, 11.9,1,1, 16.686, 10601.355, 199.279, 52675.671 20/06/05,14:17:26,08,12,1, 11.9,1,1, 16.686, 10601.349, 199.199, 52675.650 20/06/05,14:17:26,09,12,1, 11.9,1,1, 16.686, 10601.356, 199.290, 52675.735 20/06/05,14:17:26,10,12,1, 11.9,1,1, 16.686, 10601.340, 199.203, 52675.621 20/06/05,14:17:26,11,12,1, 11.9,1,1, 16.686, 10601.371, 199.244, 52675.623 20/06/05,14:17:26,12,12,1, 11.9,1,1, 16.686, 10601.384, 199.262, 52675.596 20/06/05,14:17:26,13,12,1, 11.9,1,1, 16.686, 10601.346, 199.166, 52675.467 20/06/05,14:17:26,14,12,1, 11.9,1,1, 16.686, 10601.369, 199.228, 52675.582 20/06/05,14:17:26,15,12,1, 11.9,1,1, 16.686, 10601.355, 199.199, 52675.583 20/06/05,14:17:26,16,12,1, 11.9,1,1, 16.686, 10601.360, 199.192, 52675.617 20/06/05,14:17:26,17,12,1, 11.9,1,1, 16.686, 10601.360, 199.247, 52675.664 20/06/05,14:17:26,18,12,1, 11.9,1,1, 16.686, 10601.352, 199.175, 52675.660 20/06/05,14:17:26,19,12,1, 11.9,1,1, 16.686, 10601.360, 199.252, 52675.649 20/06/05,14:17:27,00,12,1, 11.9,1,1, 16.690, 10601.369, 199.205, 52675.537 20/06/05,14:17:27,01,12,1, 11.9,1,1, 16.690, 10601.372, 199.186, 52675.535 20/06/05,14:17:27,02,12,1, 11.9,1,1, 16.690, 10601.413, 199.256, 52675.556 20/06/05,14:17:27,03,12,1, 11.9,1,1, 16.690, 10601.376, 199.202, 52675.530 20/06/05,14:17:27,04,12,1, 11.9,1,1, 16.690, 10601.383, 199.288, 52675.641 20/06/05,14:17:27,05,12,1, 11.9,1,1, 16.690, 10601.362, 199.211, 52675.609 20/06/05,14:17:27,06,12,1, 11.9,1,1, 16.690, 10601.380, 199.205, 52675.663 20/06/05,14:17:27,07,12,1, 11.9,1,1, 16.690, 10601.370, 199.257, 52675.685 20/06/05,14:17:27,08,12,1, 11.9,1,1, 16.690, 10601.358, 199.233, 52675.637 20/06/05,14:17:27,09,12,1, 11.9,1,1, 16.690, 10601.389, 199.225, 52675.644 20/06/05,14:17:27,10,12,1, 11.9,1,1, 16.690, 10601.386, 199.206, 52675.561 20/06/05,14:17:27,11,12,1, 11.9,1,1, 16.690, 10601.376, 199.211, 52675.561 20/06/05,14:17:27,12,12,1, 11.9,1,1, 16.690, 10601.344, 199.200, 52675.504 20/06/05,14:17:27,13,12,1, 11.9,1,1, 16.690, 10601.389, 199.200, 52675.525 20/06/05,14:17:27,14,12,1, 11.9,1,1, 16.690, 10601.376, 199.238, 52675.604 20/06/05,14:17:27,15,12,1, 11.9,1,1, 16.690, 10601.372, 199.183, 52675.639 20/06/05,14:17:27,16,12,1, 11.9,1,1, 16.690, 10601.401, 199.242, 52675.696 20/06/05,14:17:27,17,12,1, 11.9,1,1, 16.690, 10601.356, 199.192, 52675.644 20/06/05,14:17:27,18,12,1, 11.9,1,1, 16.690, 10601.367, 199.158, 52675.616 20/06/05,14:17:27,19,12,1, 11.9,1,1, 16.690, 10601.376, 199.205, 52675.537 20/06/05,14:17:28,00,12,1, 11.9,1,1, 16.690, 10601.428, 199.181, 52675.550 20/06/05,14:17:28,01,12,1, 11.9,1,1, 16.690, 10601.410, 199.169, 52675.505 20/06/05,14:17:28,02,12,1, 11.9,1,1, 16.690, 10601.389, 199.193, 52675.557 20/06/05,14:17:28,03,12,1, 11.9,1,1, 16.690, 10601.384, 199.145, 52675.549 20/06/05,14:17:28,04,12,1, 11.9,1,1, 16.690, 10601.387, 199.206, 52675.682 20/06/05,14:17:28,05,12,1, 11.9,1,1, 16.690, 10601.385, 199.184, 52675.664 20/06/05,14:17:28,06,12,1, 11.9,1,1, 16.690, 10601.427, 199.147, 52675.611 20/06/05,14:17:28,07,12,1, 11.9,1,1, 16.690, 10601.407, 199.188, 52675.570 20/06/05,14:17:28,08,12,1, 11.9,1,1, 16.690, 10601.398, 199.135, 52675.501 20/06/05,14:17:28,09,12,1, 11.9,1,1, 16.690, 10601.424, 199.218, 52675.508 20/06/05,14:17:28,10,12,1, 11.9,1,1, 16.690, 10601.397, 199.151, 52675.481 20/06/05,14:17:28,11,12,1, 11.9,1,1, 16.690, 10601.397, 199.186, 52675.552 20/06/05,14:17:28,12,12,1, 11.9,1,1, 16.690, 10601.404, 199.226, 52675.570 20/06/05,14:17:28,13,12,1, 11.9,1,1, 16.690, 10601.399, 199.160, 52675.613 20/06/05,14:17:28,14,12,1, 11.9,1,1, 16.690, 10601.426, 199.220, 52675.656 20/06/05,14:17:28,15,12,1, 11.9,1,1, 16.690, 10601.407, 199.146, 52675.602 20/06/05,14:17:28,16,12,1, 11.9,1,1, 16.690, 10601.410, 199.193, 52675.605 20/06/05,14:17:28,17,12,1, 11.9,1,1, 16.690, 10601.417, 199.184, 52675.524 20/06/05,14:17:28,18,12,1, 11.9,1,1, 16.690, 10601.368, 199.059, 52675.415 20/06/05,14:17:28,19,12,1, 11.9,1,1, 16.690, 10601.428, 199.181, 52675.550 20/06/05,14:17:29,00,12,1, 11.8,1,1, 16.685, 10601.419, 199.107, 52675.510 20/06/05,14:17:29,01,12,1, 11.8,1,1, 16.685, 10601.418, 199.128, 52675.595 20/06/05,14:17:29,02,12,1, 11.8,1,1, 16.685, 10601.420, 199.153, 52675.656 20/06/05,14:17:29,03,12,1, 11.8,1,1, 16.685, 10601.392, 199.066, 52675.600 20/06/05,14:17:29,04,12,1, 11.8,1,1, 16.685, 10601.408, 199.171, 52675.654 20/06/05,14:17:29,05,12,1, 11.8,1,1, 16.685, 10601.388, 199.128, 52675.568 20/06/05,14:17:29,06,12,1, 11.8,1,1, 16.685, 10601.407, 199.113, 52675.512 20/06/05,14:17:29,07,12,1, 11.8,1,1, 16.685, 10601.434, 199.170, 52675.489 20/06/05,14:17:29,08,12,1, 11.8,1,1, 16.685, 10601.410, 199.147, 52675.462 20/06/05,14:17:29,09,12,1, 11.8,1,1, 16.685, 10601.453, 199.165, 52675.539 20/06/05,14:17:29,10,12,1, 11.8,1,1, 16.685, 10601.436, 199.132, 52675.541 20/06/05,14:17:29,11,12,1, 11.8,1,1, 16.685, 10601.416, 199.120, 52675.597 20/06/05,14:17:29,12,12,1, 11.8,1,1, 16.685, 10601.430, 199.149, 52675.638 20/06/05,14:17:29,13,12,1, 11.8,1,1, 16.685, 10601.378, 199.061, 52675.583 20/06/05,14:17:29,14,12,1, 11.8,1,1, 16.685, 10601.445, 199.162, 52675.593 20/06/05,14:17:29,15,12,1, 11.8,1,1, 16.685, 10601.404, 199.104, 52675.494 20/06/05,14:17:29,16,12,1, 11.8,1,1, 16.685, 10601.446, 199.138, 52675.481 20/06/05,14:17:29,17,12,1, 11.8,1,1, 16.685, 10601.416, 199.179, 52675.490 20/06/05,14:17:29,18,12,1, 11.8,1,1, 16.685, 10601.446, 199.108, 52675.455 20/06/05,14:17:29,19,12,1, 11.8,1,1, 16.685, 10601.422, 199.107, 52675.510 20/06/05,14:17:30,00,12,1, 11.8,1,1, 16.689, 10601.419, 199.017, 52675.513 20/06/05,14:17:30,01,12,1, 11.8,1,1, 16.689, 10601.431, 199.111, 52675.604 20/06/05,14:17:30,02,12,1, 11.8,1,1, 16.689, 10601.413, 199.190, 52675.635 20/06/05,14:17:30,03,12,1, 11.8,1,1, 16.689, 10601.414, 199.097, 52675.529 20/06/05,14:17:30,04,12,1, 11.8,1,1, 16.689, 10601.460, 199.136, 52675.573 20/06/05,14:17:30,05,12,1, 11.8,1,1, 16.689, 10601.449, 199.149, 52675.495 20/06/05,14:17:30,06,12,1, 11.8,1,1, 16.689, 10601.423, 199.113, 52675.407 20/06/05,14:17:30,07,12,1, 11.8,1,1, 16.689, 10601.461, 199.128, 52675.475 20/06/05,14:17:30,08,12,1, 11.8,1,1, 16.689, 10601.450, 199.130, 52675.486 20/06/05,14:17:30,09,12,1, 11.8,1,1, 16.689, 10601.453, 199.167, 52675.617 20/06/05,14:17:30,10,12,1, 11.8,1,1, 16.689, 10601.442, 199.132, 52675.617 20/06/05,14:17:30,11,12,1, 11.8,1,1, 16.689, 10601.442, 199.102, 52675.599 20/06/05,14:17:30,12,12,1, 11.8,1,1, 16.689, 10601.403, 199.111, 52675.563 20/06/05,14:17:30,13,12,1, 11.8,1,1, 16.689, 10601.459, 199.113, 52675.547 20/06/05,14:17:30,14,12,1, 11.8,1,1, 16.689, 10601.421, 199.068, 52675.442 20/06/05,14:17:30,15,12,1, 11.8,1,1, 16.689, 10601.450, 199.093, 52675.441 20/06/05,14:17:30,16,12,1, 11.8,1,1, 16.689, 10601.418, 199.011, 52675.337 20/06/05,14:17:30,17,12,1, 11.8,1,1, 16.689, 10601.478, 199.163, 52675.499 20/06/05,14:17:30,18,12,1, 11.8,1,1, 16.689, 10601.443, 199.086, 52675.509 20/06/05,14:17:30,19,12,1, 11.8,1,1, 16.689, 10601.423, 199.017, 52675.513 20/06/05,14:17:31,00,12,1, 11.9,1,1, 16.687, 10601.503, 199.068, 52675.601 20/06/05,14:17:31,01,12,1, 11.9,1,1, 16.687, 10601.466, 199.052, 52675.532 20/06/05,14:17:31,02,12,1, 11.9,1,1, 16.687, 10601.480, 199.065, 52675.485 20/06/05,14:17:31,03,12,1, 11.9,1,1, 16.687, 10601.441, 199.074, 52675.424 20/06/05,14:17:31,04,12,1, 11.9,1,1, 16.687, 10601.459, 199.071, 52675.394 20/06/05,14:17:31,05,12,1, 11.9,1,1, 16.687, 10601.445, 199.093, 52675.440 20/06/05,14:17:31,06,12,1, 11.9,1,1, 16.687, 10601.449, 199.084, 52675.459 20/06/05,14:17:31,07,12,1, 11.9,1,1, 16.687, 10601.476, 199.101, 52675.529 20/06/05,14:17:31,08,12,1, 11.9,1,1, 16.687, 10601.455, 199.148, 52675.584 20/06/05,14:17:31,09,12,1, 11.9,1,1, 16.687, 10601.471, 199.001, 52675.524 20/06/05,14:17:31,10,12,1, 11.9,1,1, 16.687, 10601.479, 199.125, 52675.599 20/06/05,14:17:31,11,12,1, 11.9,1,1, 16.687, 10601.476, 199.060, 52675.544 20/06/05,14:17:31,12,12,1, 11.9,1,1, 16.687, 10601.465, 199.062, 52675.499 20/06/05,14:17:31,13,12,1, 11.9,1,1, 16.687, 10601.486, 199.086, 52675.443 20/06/05,14:17:31,14,12,1, 11.9,1,1, 16.687, 10601.451, 198.956, 52675.420 20/06/05,14:17:31,15,12,1, 11.9,1,1, 16.687, 10601.498, 199.113, 52675.496 20/06/05,14:17:31,16,12,1, 11.9,1,1, 16.687, 10601.444, 199.053, 52675.463 20/06/05,14:17:31,17,12,1, 11.9,1,1, 16.687, 10601.486, 199.053, 52675.549 20/06/05,14:17:31,18,12,1, 11.9,1,1, 16.687, 10601.482, 199.096, 52675.557 20/06/05,14:17:31,19,12,1, 11.9,1,1, 16.687, 10601.506, 199.068, 52675.601 20/06/05,14:17:32,00,12,1, 11.8,1,1, 16.691, 10601.478, 198.992, 52675.434 20/06/05,14:17:32,01,12,1, 11.8,1,1, 16.691, 10601.483, 199.062, 52675.433 20/06/05,14:17:32,02,12,1, 11.8,1,1, 16.691, 10601.489, 199.054, 52675.418 20/06/05,14:17:32,03,12,1, 11.8,1,1, 16.691, 10601.503, 199.125, 52675.489 20/06/05,14:17:32,04,12,1, 11.8,1,1, 16.691, 10601.505, 199.051, 52675.448 20/06/05,14:17:32,05,12,1, 11.8,1,1, 16.691, 10601.499, 199.112, 52675.570 20/06/05,14:17:32,06,12,1, 11.8,1,1, 16.691, 10601.471, 199.095, 52675.580 20/06/05,14:17:32,07,12,1, 11.8,1,1, 16.691, 10601.448, 199.048, 52675.539 20/06/05,14:17:32,08,12,1, 11.8,1,1, 16.691, 10601.479, 199.072, 52675.592 20/06/05,14:17:32,09,12,1, 11.8,1,1, 16.691, 10601.424, 198.971, 52675.426 20/06/05,14:17:32,10,12,1, 11.8,1,1, 16.691, 10601.512, 199.039, 52675.514 20/06/05,14:17:32,11,12,1, 11.8,1,1, 16.691, 10601.453, 199.036, 52675.460 20/06/05,14:17:32,12,12,1, 11.8,1,1, 16.691, 10601.452, 198.958, 52675.374 20/06/05,14:17:32,13,12,1, 11.8,1,1, 16.691, 10601.475, 199.016, 52675.424 20/06/05,14:17:32,14,12,1, 11.8,1,1, 16.691, 10601.503, 199.053, 52675.501 20/06/05,14:17:32,15,12,1, 11.8,1,1, 16.691, 10601.486, 199.026, 52675.523 20/06/05,14:17:32,16,12,1, 11.8,1,1, 16.691, 10601.499, 199.034, 52675.540 20/06/05,14:17:32,17,12,1, 11.8,1,1, 16.691, 10601.510, 199.014, 52675.524 20/06/05,14:17:32,18,12,1, 11.8,1,1, 16.691, 10601.509, 199.049, 52675.526 20/06/05,14:17:32,19,12,1, 11.8,1,1, 16.691, 10601.482, 198.992, 52675.434 20/06/05,14:17:33,00,12,1, 11.9,1,1, 16.691, 10601.528, 198.986, 52675.331 20/06/05,14:17:33,01,12,1, 11.9,1,1, 16.691, 10601.506, 199.020, 52675.436 20/06/05,14:17:33,02,12,1, 11.9,1,1, 16.691, 10601.488, 198.952, 52675.384 20/06/05,14:17:33,03,12,1, 11.9,1,1, 16.691, 10601.519, 199.040, 52675.468 20/06/05,14:17:33,04,12,1, 11.9,1,1, 16.691, 10601.504, 199.018, 52675.498 20/06/05,14:17:33,05,12,1, 11.9,1,1, 16.691, 10601.538, 199.029, 52675.511 20/06/05,14:17:33,06,12,1, 11.9,1,1, 16.691, 10601.496, 199.038, 52675.523 20/06/05,14:17:33,07,12,1, 11.9,1,1, 16.691, 10601.493, 198.922, 52675.411 20/06/05,14:17:33,08,12,1, 11.9,1,1, 16.691, 10601.518, 198.998, 52675.408 20/06/05,14:17:33,09,12,1, 11.9,1,1, 16.691, 10601.516, 199.024, 52675.410 20/06/05,14:17:33,10,12,1, 11.9,1,1, 16.691, 10601.485, 198.928, 52675.307 20/06/05,14:17:33,11,12,1, 11.9,1,1, 16.691, 10601.519, 199.034, 52675.413 20/06/05,14:17:33,12,12,1, 11.9,1,1, 16.691, 10601.518, 198.977, 52675.360 20/06/05,14:17:33,13,12,1, 11.9,1,1, 16.691, 10601.522, 198.976, 52675.424 20/06/05,14:17:33,14,12,1, 11.9,1,1, 16.691, 10601.515, 198.976, 52675.489 20/06/05,14:17:33,15,12,1, 11.9,1,1, 16.691, 10601.459, 198.924, 52675.419 20/06/05,14:17:33,16,12,1, 11.9,1,1, 16.691, 10601.530, 199.030, 52675.494 20/06/05,14:17:33,17,12,1, 11.9,1,1, 16.691, 10601.527, 199.029, 52675.435 20/06/05,14:17:33,18,12,1, 11.9,1,1, 16.691, 10601.525, 198.973, 52675.344 20/06/05,14:17:33,19,12,1, 11.9,1,1, 16.691, 10601.532, 198.986, 52675.331 20/06/05,14:17:34,00,12,1, 11.9,1,1, 16.690, 10601.544, 198.907, 52675.283 20/06/05,14:17:34,01,12,1, 11.9,1,1, 16.690, 10601.530, 198.981, 52675.355 20/06/05,14:17:34,02,12,1, 11.9,1,1, 16.690, 10601.486, 198.940, 52675.406 20/06/05,14:17:34,03,12,1, 11.9,1,1, 16.690, 10601.547, 198.987, 52675.461 20/06/05,14:17:34,04,12,1, 11.9,1,1, 16.690, 10601.518, 198.933, 52675.479 20/06/05,14:17:34,05,12,1, 11.9,1,1, 16.690, 10601.491, 198.922, 52675.439 20/06/05,14:17:34,06,12,1, 11.9,1,1, 16.690, 10601.501, 198.936, 52675.367 20/06/05,14:17:34,07,12,1, 11.9,1,1, 16.690, 10601.525, 199.004, 52675.361 20/06/05,14:17:34,08,12,1, 11.9,1,1, 16.690, 10601.511, 198.873, 52675.264 20/06/05,14:17:34,09,12,1, 11.9,1,1, 16.690, 10601.535, 199.001, 52675.353 20/06/05,14:17:34,10,12,1, 11.9,1,1, 16.690, 10601.524, 198.942, 52675.314 20/06/05,14:17:34,11,12,1, 11.9,1,1, 16.690, 10601.541, 198.919, 52675.367 20/06/05,14:17:34,12,12,1, 11.9,1,1, 16.690, 10601.526, 198.968, 52675.468 20/06/05,14:17:34,13,12,1, 11.9,1,1, 16.690, 10601.533, 198.875, 52675.415 20/06/05,14:17:34,14,12,1, 11.9,1,1, 16.690, 10601.506, 198.948, 52675.456 20/06/05,14:17:34,15,12,1, 11.9,1,1, 16.690, 10601.507, 198.926, 52675.361 20/06/05,14:17:34,16,12,1, 11.9,1,1, 16.690, 10601.519, 198.903, 52675.331 20/06/05,14:17:34,17,12,1, 11.9,1,1, 16.690, 10601.563, 199.019, 52675.363 20/06/05,14:17:34,18,12,1, 11.9,1,1, 16.690, 10601.530, 198.906, 52675.287 20/06/05,14:17:34,19,12,1, 11.9,1,1, 16.690, 10601.545, 198.907, 52675.283 20/06/05,14:17:35,00,12,1, 11.8,1,1, 16.688, 10601.569, 198.903, 52675.403 20/06/05,14:17:35,01,12,1, 11.8,1,1, 16.688, 10601.571, 198.919, 52675.397 20/06/05,14:17:35,02,12,1, 11.8,1,1, 16.688, 10601.539, 198.980, 52675.493 20/06/05,14:17:35,03,12,1, 11.8,1,1, 16.688, 10601.533, 198.937, 52675.436 20/06/05,14:17:35,04,12,1, 11.8,1,1, 16.688, 10601.539, 198.961, 52675.439 20/06/05,14:17:35,05,12,1, 11.8,1,1, 16.688, 10601.542, 198.971, 52675.339 20/06/05,14:17:35,06,12,1, 11.8,1,1, 16.688, 10601.541, 198.899, 52675.277 20/06/05,14:17:35,07,12,1, 11.8,1,1, 16.688, 10601.587, 198.965, 52675.304 20/06/05,14:17:35,08,12,1, 11.8,1,1, 16.688, 10601.530, 198.930, 52675.275 20/06/05,14:17:35,09,12,1, 11.8,1,1, 16.688, 10601.569, 198.914, 52675.335 20/06/05,14:17:35,10,12,1, 11.8,1,1, 16.688, 10601.556, 198.947, 52675.378 20/06/05,14:17:35,11,12,1, 11.8,1,1, 16.688, 10601.535, 198.913, 52675.471 20/06/05,14:17:35,12,12,1, 11.8,1,1, 16.688, 10601.576, 198.960, 52675.476 20/06/05,14:17:35,13,12,1, 11.8,1,1, 16.688, 10601.539, 198.978, 52675.445 20/06/05,14:17:35,14,12,1, 11.8,1,1, 16.688, 10601.535, 198.860, 52675.323 20/06/05,14:17:35,15,12,1, 11.8,1,1, 16.688, 10601.579, 198.949, 52675.284 20/06/05,14:17:35,16,12,1, 11.8,1,1, 16.688, 10601.551, 198.883, 52675.218 20/06/05,14:17:35,17,12,1, 11.8,1,1, 16.688, 10601.573, 198.912, 52675.312 20/06/05,14:17:35,18,12,1, 11.8,1,1, 16.688, 10601.561, 198.923, 52675.341 20/06/05,14:17:35,19,12,1, 11.8,1,1, 16.688, 10601.573, 198.903, 52675.403 20/06/05,14:17:36,00,12,1, 11.9,1,1, 16.687, 10601.561, 198.952, 52675.454 20/06/05,14:17:36,01,12,1, 11.9,1,1, 16.687, 10601.519, 198.911, 52675.420 20/06/05,14:17:36,02,12,1, 11.9,1,1, 16.687, 10601.572, 198.924, 52675.408 20/06/05,14:17:36,03,12,1, 11.9,1,1, 16.687, 10601.572, 199.002, 52675.426 20/06/05,14:17:36,04,12,1, 11.9,1,1, 16.687, 10601.557, 198.929, 52675.312 20/06/05,14:17:36,05,12,1, 11.9,1,1, 16.687, 10601.562, 198.945, 52675.275 20/06/05,14:17:36,06,12,1, 11.9,1,1, 16.687, 10601.566, 198.955, 52675.327 20/06/05,14:17:36,07,12,1, 11.9,1,1, 16.687, 10601.538, 198.872, 52675.278 20/06/05,14:17:36,08,12,1, 11.9,1,1, 16.687, 10601.591, 198.943, 52675.354 20/06/05,14:17:36,09,12,1, 11.9,1,1, 16.687, 10601.552, 198.859, 52675.381 20/06/05,14:17:36,10,12,1, 11.9,1,1, 16.687, 10601.571, 198.892, 52675.416 20/06/05,14:17:36,11,12,1, 11.9,1,1, 16.687, 10601.564, 198.923, 52675.404 20/06/05,14:17:36,12,12,1, 11.9,1,1, 16.687, 10601.529, 198.866, 52675.347 20/06/05,14:17:36,13,12,1, 11.9,1,1, 16.687, 10601.577, 198.892, 52675.324 20/06/05,14:17:36,14,12,1, 11.9,1,1, 16.687, 10601.560, 198.880, 52675.289 20/06/05,14:17:36,15,12,1, 11.9,1,1, 16.687, 10601.553, 198.837, 52675.262 20/06/05,14:17:36,16,12,1, 11.9,1,1, 16.687, 10601.588, 198.921, 52675.363 20/06/05,14:17:36,17,12,1, 11.9,1,1, 16.687, 10601.573, 198.880, 52675.343 20/06/05,14:17:36,18,12,1, 11.9,1,1, 16.687, 10601.579, 198.899, 52675.417 20/06/05,14:17:36,19,12,1, 11.9,1,1, 16.687, 10601.564, 198.952, 52675.454 20/06/05,14:17:37,00,12,1, 11.9,1,1, 16.692, 10601.586, 198.836, 52675.313 20/06/05,14:17:37,01,12,1, 11.9,1,1, 16.692, 10601.627, 198.922, 52675.404 20/06/05,14:17:37,02,12,1, 11.9,1,1, 16.692, 10601.574, 198.852, 52675.279 20/06/05,14:17:37,03,12,1, 11.9,1,1, 16.692, 10601.586, 198.833, 52675.266 20/06/05,14:17:37,04,12,1, 11.9,1,1, 16.692, 10601.603, 198.913, 52675.293 20/06/05,14:17:37,05,12,1, 11.9,1,1, 16.692, 10601.558, 198.797, 52675.205 20/06/05,14:17:37,06,12,1, 11.9,1,1, 16.692, 10601.581, 198.886, 52675.218 20/06/05,14:17:37,07,12,1, 11.9,1,1, 16.692, 10601.580, 198.867, 52675.651 20/06/05,14:17:37,08,12,1, 11.9,1,1, 16.692, 10601.591, 198.803, 52675.263 20/06/05,14:17:37,09,12,1, 11.9,1,1, 16.692, 10601.605, 198.898, 52675.355 20/06/05,14:17:37,10,12,1, 11.9,1,1, 16.692, 10601.613, 198.869, 52675.298 20/06/05,14:17:37,11,12,1, 11.9,1,1, 16.692, 10601.557, 198.792, 52675.234 20/06/05,14:17:37,12,12,1, 11.9,1,1, 16.692, 10601.616, 198.917, 52675.274 20/06/05,14:17:37,13,12,1, 11.9,1,1, 16.692, 10601.618, 198.836, 52675.252 20/06/05,14:17:37,14,12,1, 11.9,1,1, 16.692, 10601.602, 198.847, 52675.248 20/06/05,14:17:37,15,12,1, 11.9,1,1, 16.692, 10601.594, 198.892, 52675.313 20/06/05,14:17:37,16,12,1, 11.9,1,1, 16.692, 10601.598, 198.832, 52675.332 20/06/05,14:17:37,17,12,1, 11.9,1,1, 16.692, 10601.564, 198.859, 52675.400 20/06/05,14:17:37,18,12,1, 11.9,1,1, 16.692, 10601.573, 198.803, 52675.325 20/06/05,14:17:37,19,12,1, 11.9,1,1, 16.692, 10601.594, 198.836, 52675.313 20/06/05,14:17:38,00,12,1, 11.9,1,1, 16.693, 10601.619, 198.772, 52675.202 20/06/05,14:17:38,01,12,1, 11.9,1,1, 16.693, 10601.581, 198.812, 52675.228 20/06/05,14:17:38,02,12,1, 11.9,1,1, 16.693, 10601.578, 198.862, 52675.224 20/06/05,14:17:38,03,12,1, 11.9,1,1, 16.693, 10601.587, 198.799, 52675.225 20/06/05,14:17:38,04,12,1, 11.9,1,1, 16.693, 10601.593, 198.846, 52675.276 20/06/05,14:17:38,05,12,1, 11.9,1,1, 16.693, 10601.589, 198.857, 52675.336 20/06/05,14:17:38,06,12,1, 11.9,1,1, 16.693, 10601.595, 198.828, 52675.328 20/06/05,14:17:38,07,12,1, 11.9,1,1, 16.693, 10601.607, 198.852, 52675.393 20/06/05,14:17:38,08,12,1, 11.9,1,1, 16.693, 10601.603, 198.891, 52675.415 20/06/05,14:17:38,09,12,1, 11.9,1,1, 16.693, 10601.613, 198.810, 52675.298 20/06/05,14:17:38,10,12,1, 11.9,1,1, 16.693, 10601.613, 198.869, 52675.301 20/06/05,14:17:38,11,12,1, 11.9,1,1, 16.693, 10601.612, 198.821, 52675.220 20/06/05,14:17:38,12,12,1, 11.9,1,1, 16.693, 10601.627, 198.835, 52675.209 20/06/05,14:17:38,13,12,1, 11.9,1,1, 16.693, 10601.594, 198.840, 52675.274 20/06/05,14:17:38,14,12,1, 11.9,1,1, 16.693, 10601.621, 198.803, 52675.296 20/06/05,14:17:38,15,12,1, 11.9,1,1, 16.693, 10601.612, 198.846, 52675.362 20/06/05,14:17:38,16,12,1, 11.9,1,1, 16.693, 10601.604, 198.825, 52675.396 20/06/05,14:17:38,17,12,1, 11.9,1,1, 16.693, 10601.604, 198.791, 52675.335 20/06/05,14:17:38,18,12,1, 11.9,1,1, 16.693, 10601.586, 198.829, 52675.336 20/06/05,14:17:38,19,12,1, 11.9,1,1, 16.693, 10601.621, 198.772, 52675.202 20/06/05,14:17:39,00,12,1, 11.9,1,1, 16.690, 10601.611, 198.720, 52675.140 20/06/05,14:17:39,01,12,1, 11.9,1,1, 16.690, 10601.610, 198.761, 52675.175 20/06/05,14:17:39,02,12,1, 11.9,1,1, 16.690, 10601.629, 198.785, 52675.220 20/06/05,14:17:39,03,12,1, 11.9,1,1, 16.690, 10601.627, 198.805, 52675.308 20/06/05,14:17:39,04,12,1, 11.9,1,1, 16.690, 10601.609, 198.771, 52675.314 20/06/05,14:17:39,05,12,1, 11.9,1,1, 16.690, 10601.611, 198.832, 52675.389 20/06/05,14:17:39,06,12,1, 11.9,1,1, 16.690, 10601.600, 198.816, 52675.371 20/06/05,14:17:39,07,12,1, 11.9,1,1, 16.690, 10601.619, 198.848, 52675.325 20/06/05,14:17:39,08,12,1, 11.9,1,1, 16.690, 10601.626, 198.847, 52675.332 20/06/05,14:17:39,09,12,1, 11.9,1,1, 16.690, 10601.585, 198.760, 52675.148 20/06/05,14:17:39,10,12,1, 11.9,1,1, 16.690, 10601.652, 198.818, 52675.176 20/06/05,14:17:39,11,12,1, 11.9,1,1, 16.690, 10601.588, 198.791, 52675.178 20/06/05,14:17:39,12,12,1, 11.9,1,1, 16.690, 10601.615, 198.791, 52675.257 20/06/05,14:17:39,13,12,1, 11.9,1,1, 16.690, 10601.628, 198.829, 52675.345 20/06/05,14:17:39,14,12,1, 11.9,1,1, 16.690, 10601.590, 198.741, 52675.268 20/06/05,14:17:39,15,12,1, 11.9,1,1, 16.690, 10601.624, 198.803, 52675.307 20/06/05,14:17:39,16,12,1, 11.9,1,1, 16.690, 10601.600, 198.755, 52675.265 20/06/05,14:17:39,17,12,1, 11.9,1,1, 16.690, 10601.612, 198.752, 52675.237 20/06/05,14:17:39,18,12,1, 11.9,1,1, 16.690, 10601.608, 198.771, 52675.197 20/06/05,14:17:39,19,12,1, 11.9,1,1, 16.690, 10601.615, 198.720, 52675.140 20/06/05,14:17:40,00,12,1, 11.9,1,1, 16.689, 10601.628, 198.764, 52675.189 20/06/05,14:17:40,01,12,1, 11.9,1,1, 16.689, 10601.609, 198.752, 52675.213 20/06/05,14:17:40,02,12,1, 11.9,1,1, 16.689, 10601.645, 198.778, 52675.314 20/06/05,14:17:40,03,12,1, 11.9,1,1, 16.689, 10601.631, 198.818, 52675.331 20/06/05,14:17:40,04,12,1, 11.9,1,1, 16.689, 10601.629, 198.778, 52675.352 20/06/05,14:17:40,05,12,1, 11.9,1,1, 16.689, 10601.632, 198.779, 52675.298 20/06/05,14:17:40,06,12,1, 11.9,1,1, 16.689, 10601.641, 198.805, 52675.181 20/06/05,14:17:40,07,12,1, 11.9,1,1, 16.689, 10601.686, 198.749, 52675.152 20/06/05,14:17:40,08,12,1, 11.9,1,1, 16.689, 10601.667, 198.776, 52675.155 20/06/05,14:17:40,09,12,1, 11.9,1,1, 16.689, 10601.647, 198.726, 52675.152 20/06/05,14:17:40,10,12,1, 11.9,1,1, 16.689, 10601.646, 198.734, 52675.251 20/06/05,14:17:40,11,12,1, 11.9,1,1, 16.689, 10601.647, 198.783, 52675.274 20/06/05,14:17:40,12,12,1, 11.9,1,1, 16.689, 10601.610, 198.695, 52675.276 20/06/05,14:17:40,13,12,1, 11.9,1,1, 16.689, 10601.643, 198.727, 52675.342 20/06/05,14:17:40,14,12,1, 11.9,1,1, 16.689, 10601.631, 198.707, 52675.277 20/06/05,14:17:40,15,12,1, 11.9,1,1, 16.689, 10601.645, 198.710, 52675.248 20/06/05,14:17:40,16,12,1, 11.9,1,1, 16.689, 10601.653, 198.774, 52675.204 20/06/05,14:17:40,17,12,1, 11.9,1,1, 16.689, 10601.641, 198.693, 52675.121 20/06/05,14:17:40,18,12,1, 11.9,1,1, 16.689, 10601.646, 198.756, 52675.168 20/06/05,14:17:40,19,12,1, 11.9,1,1, 16.689, 10601.635, 198.764, 52675.189 20/06/05,14:17:41,00,12,1, 11.9,1,1, 16.691, 10601.661, 198.694, 52675.239 20/06/05,14:17:41,01,12,1, 11.9,1,1, 16.691, 10601.659, 198.784, 52675.315 20/06/05,14:17:41,02,12,1, 11.9,1,1, 16.691, 10601.649, 198.739, 52675.300 20/06/05,14:17:41,03,12,1, 11.9,1,1, 16.691, 10601.644, 198.716, 52675.304 20/06/05,14:17:41,04,12,1, 11.9,1,1, 16.691, 10601.667, 198.752, 52675.257 20/06/05,14:17:41,05,12,1, 11.9,1,1, 16.691, 10601.646, 198.708, 52675.092 20/06/05,14:17:41,06,12,1, 11.9,1,1, 16.691, 10601.674, 198.727, 52675.128 20/06/05,14:17:41,07,12,1, 11.9,1,1, 16.691, 10601.659, 198.726, 52675.134 20/06/05,14:17:41,08,12,1, 11.9,1,1, 16.691, 10601.653, 198.686, 52675.104 20/06/05,14:17:41,09,12,1, 11.9,1,1, 16.691, 10601.688, 198.738, 52675.189 20/06/05,14:17:41,10,12,1, 11.9,1,1, 16.691, 10601.664, 198.710, 52675.232 20/06/05,14:17:41,11,12,1, 11.9,1,1, 16.691, 10601.679, 198.714, 52675.298 20/06/05,14:17:41,12,12,1, 11.9,1,1, 16.691, 10601.669, 198.778, 52675.244 20/06/05,14:17:41,13,12,1, 11.9,1,1, 16.691, 10601.656, 198.704, 52675.173 20/06/05,14:17:41,14,12,1, 11.9,1,1, 16.691, 10601.678, 198.777, 52675.207 20/06/05,14:17:41,15,12,1, 11.9,1,1, 16.691, 10601.697, 198.749, 52675.130 20/06/05,14:17:41,16,12,1, 11.9,1,1, 16.691, 10601.668, 198.704, 52675.094 20/06/05,14:17:41,17,12,1, 11.9,1,1, 16.691, 10601.688, 198.735, 52675.123 20/06/05,14:17:41,18,12,1, 11.9,1,1, 16.691, 10601.678, 198.697, 52675.172 20/06/05,14:17:41,19,12,1, 11.9,1,1, 16.691, 10601.669, 198.694, 52675.239 20/06/05,14:17:42,00,11,1, 11.9,1,1, 16.692, 10601.703, 198.702, 52675.240 20/06/05,14:17:42,01,11,1, 11.9,1,1, 16.692, 10601.692, 198.690, 52675.237 20/06/05,14:17:42,02,11,1, 11.9,1,1, 16.692, 10601.698, 198.777, 52675.201 20/06/05,14:17:42,03,11,1, 11.9,1,1, 16.692, 10601.678, 198.724, 52675.147 20/06/05,14:17:42,04,11,1, 11.9,1,1, 16.692, 10601.705, 198.681, 52675.117 20/06/05,14:17:42,05,11,1, 11.9,1,1, 16.692, 10601.698, 198.714, 52675.115 20/06/05,14:17:42,06,11,1, 11.9,1,1, 16.692, 10601.702, 198.702, 52675.110 20/06/05,14:17:42,07,11,1, 11.9,1,1, 16.692, 10601.690, 198.706, 52675.219 20/06/05,14:17:42,08,11,1, 11.9,1,1, 16.692, 10601.702, 198.747, 52675.292 20/06/05,14:17:42,09,11,1, 11.9,1,1, 16.692, 10601.682, 198.673, 52675.227 20/06/05,14:17:42,10,11,1, 11.9,1,1, 16.692, 10601.699, 198.765, 52675.303 20/06/05,14:17:42,11,11,1, 11.9,1,1, 16.692, 10601.658, 198.714, 52675.253 20/06/05,14:17:42,12,11,1, 11.9,1,1, 16.692, 10601.692, 198.662, 52675.138 20/06/05,14:17:42,13,11,1, 11.9,1,1, 16.692, 10601.669, 198.676, 52675.105 20/06/05,14:17:42,14,11,1, 11.9,1,1, 16.692, 10601.667, 198.622, 52675.033 20/06/05,14:17:42,15,11,1, 11.9,1,1, 16.692, 10601.692, 198.662, 52675.114 20/06/05,14:17:42,16,11,1, 11.9,1,1, 16.692, 10601.703, 198.700, 52675.191 20/06/05,14:17:42,17,11,1, 11.9,1,1, 16.692, 10601.697, 198.619, 52675.162 20/06/05,14:17:42,18,11,1, 11.9,1,1, 16.692, 10601.690, 198.717, 52675.261 20/06/05,14:17:42,19,11,1, 11.9,1,1, 16.692, 10601.703, 198.702, 52675.240 20/06/05,14:17:43,00,12,1, 11.9,1,1, 16.695, 10601.728, 198.617, 52675.132 20/06/05,14:17:43,01,12,1, 11.9,1,1, 16.695, 10601.691, 198.730, 52675.179 20/06/05,14:17:43,02,12,1, 11.9,1,1, 16.695, 10601.726, 198.698, 52675.126 20/06/05,14:17:43,03,12,1, 11.9,1,1, 16.695, 10601.708, 198.672, 52675.089 20/06/05,14:17:43,04,12,1, 11.9,1,1, 16.695, 10601.697, 198.689, 52675.102 20/06/05,14:17:43,05,12,1, 11.9,1,1, 16.695, 10601.696, 198.614, 52675.089 20/06/05,14:17:43,06,12,1, 11.9,1,1, 16.695, 10601.700, 198.700, 52675.203 20/06/05,14:17:43,07,12,1, 11.9,1,1, 16.695, 10601.690, 198.635, 52675.155 20/06/05,14:17:43,08,12,1, 11.9,1,1, 16.695, 10601.694, 198.636, 52675.206 20/06/05,14:17:43,09,12,1, 11.9,1,1, 16.695, 10601.690, 198.678, 52675.192 20/06/05,14:17:43,10,12,1, 11.9,1,1, 16.695, 10601.667, 198.604, 52675.098 20/06/05,14:17:43,11,12,1, 11.9,1,1, 16.695, 10601.704, 198.597, 52675.042 20/06/05,14:17:43,12,12,1, 11.9,1,1, 16.695, 10601.693, 198.674, 52675.031 20/06/05,14:17:43,13,12,1, 11.9,1,1, 16.695, 10601.709, 198.618, 52675.048 20/06/05,14:17:43,14,12,1, 11.9,1,1, 16.695, 10601.711, 198.659, 52675.112 20/06/05,14:17:43,15,12,1, 11.9,1,1, 16.695, 10601.724, 198.671, 52675.173 20/06/05,14:17:43,16,12,1, 11.9,1,1, 16.695, 10601.699, 198.635, 52675.201 20/06/05,14:17:43,17,12,1, 11.9,1,1, 16.695, 10601.735, 198.685, 52675.203 20/06/05,14:17:43,18,12,1, 11.9,1,1, 16.695, 10601.718, 198.647, 52675.209 20/06/05,14:17:43,19,12,1, 11.9,1,1, 16.695, 10601.728, 198.617, 52675.132 20/06/05,14:17:44,00,11,1, 11.9,1,1, 16.695, 10601.736, 198.642, 52675.083 20/06/05,14:17:44,01,11,1, 11.9,1,1, 16.695, 10601.709, 198.557, 52675.025 20/06/05,14:17:44,02,11,1, 11.9,1,1, 16.695, 10601.700, 198.620, 52675.039 20/06/05,14:17:44,03,11,1, 11.9,1,1, 16.695, 10601.694, 198.619, 52675.074 20/06/05,14:17:44,04,11,1, 11.9,1,1, 16.695, 10601.723, 198.593, 52675.093 20/06/05,14:17:44,05,11,1, 11.9,1,1, 16.695, 10601.738, 198.630, 52675.179 20/06/05,14:17:44,06,11,1, 11.9,1,1, 16.695, 10601.714, 198.616, 52675.194 20/06/05,14:17:44,07,11,1, 11.9,1,1, 16.695, 10601.709, 198.609, 52675.156 20/06/05,14:17:44,08,11,1, 11.9,1,1, 16.695, 10601.739, 198.682, 52675.135 20/06/05,14:17:44,09,11,1, 11.9,1,1, 16.695, 10601.707, 198.620, 52675.074 20/06/05,14:17:44,10,11,1, 11.9,1,1, 16.695, 10601.732, 198.656, 52675.039 20/06/05,14:17:44,11,11,1, 11.9,1,1, 16.695, 10601.725, 198.608, 52675.038 20/06/05,14:17:44,12,11,1, 11.9,1,1, 16.695, 10601.753, 198.586, 52675.031 20/06/05,14:17:44,13,11,1, 11.9,1,1, 16.695, 10601.739, 198.683, 52675.130 20/06/05,14:17:44,14,11,1, 11.9,1,1, 16.695, 10601.697, 198.598, 52675.124 20/06/05,14:17:44,15,11,1, 11.9,1,1, 16.695, 10601.708, 198.614, 52675.169 20/06/05,14:17:44,16,11,1, 11.9,1,1, 16.695, 10601.722, 198.663, 52675.191 20/06/05,14:17:44,17,11,1, 11.9,1,1, 16.695, 10601.700, 198.565, 52675.149 20/06/05,14:17:44,18,11,1, 11.9,1,1, 16.695, 10601.731, 198.632, 52675.106 20/06/05,14:17:44,19,11,1, 11.9,1,1, 16.695, 10601.738, 198.642, 52675.083 20/06/05,14:17:45,00,10,1, 11.9,1,1, 16.691, 10601.778, 198.559, 52675.001 20/06/05,14:17:45,01,10,1, 11.9,1,1, 16.691, 10601.770, 198.698, 52675.092 20/06/05,14:17:45,02,10,1, 11.9,1,1, 16.691, 10601.728, 198.627, 52675.126 20/06/05,14:17:45,03,10,1, 11.9,1,1, 16.691, 10601.728, 198.569, 52675.118 20/06/05,14:17:45,04,10,1, 11.9,1,1, 16.691, 10601.727, 198.640, 52675.196 20/06/05,14:17:45,05,10,1, 11.9,1,1, 16.691, 10601.743, 198.615, 52675.219 20/06/05,14:17:45,06,10,1, 11.9,1,1, 16.691, 10601.700, 198.614, 52675.147 20/06/05,14:17:45,07,10,1, 11.9,1,1, 16.691, 10601.723, 198.631, 52675.158 20/06/05,14:17:45,08,10,1, 11.9,1,1, 16.691, 10601.720, 198.539, 52674.998 20/06/05,14:17:45,09,10,1, 11.9,1,1, 16.691, 10601.743, 198.603, 52675.078 20/06/05,14:17:45,10,10,1, 11.9,1,1, 16.691, 10601.725, 198.575, 52675.031 20/06/05,14:17:45,11,10,1, 11.9,1,1, 16.691, 10601.732, 198.577, 52675.046 20/06/05,14:17:45,12,10,1, 11.9,1,1, 16.691, 10601.752, 198.647, 52675.173 20/06/05,14:17:45,13,10,1, 11.9,1,1, 16.691, 10601.737, 198.601, 52675.130 20/06/05,14:17:45,14,10,1, 11.9,1,1, 16.691, 10601.749, 198.620, 52675.197 20/06/05,14:17:45,15,10,1, 11.9,1,1, 16.691, 10601.761, 198.618, 52675.153 20/06/05,14:17:45,16,10,1, 11.9,1,1, 16.691, 10601.725, 198.552, 52675.067 20/06/05,14:17:45,17,10,1, 11.9,1,1, 16.691, 10601.711, 198.620, 52675.141 20/06/05,14:17:45,18,10,1, 11.9,1,1, 16.691, 10601.724, 198.588, 52675.173 20/06/05,14:17:45,19,10,1, 11.9,1,1, 16.691, 10601.785, 198.559, 52675.001 20/06/05,14:17:46,00,10,1, 11.9,1,1, 16.692, 10601.753, 198.551, 52675.064 20/06/05,14:17:46,01,10,1, 11.9,1,1, 16.692, 10601.733, 198.568, 52675.088 20/06/05,14:17:46,02,10,1, 11.9,1,1, 16.692, 10601.731, 198.557, 52675.168 20/06/05,14:17:46,03,10,1, 11.9,1,1, 16.692, 10601.754, 198.568, 52675.168 20/06/05,14:17:46,04,10,1, 11.9,1,1, 16.692, 10601.727, 198.529, 52675.049 20/06/05,14:17:46,05,10,1, 11.9,1,1, 16.692, 10601.755, 198.599, 52675.124 20/06/05,14:17:46,06,10,1, 11.9,1,1, 16.692, 10601.754, 198.579, 52675.009 20/06/05,14:17:46,07,10,1, 11.9,1,1, 16.692, 10601.727, 198.535, 52674.971 20/06/05,14:17:46,08,10,1, 11.9,1,1, 16.692, 10601.759, 198.592, 52675.043 20/06/05,14:17:46,09,10,1, 11.9,1,1, 16.692, 10601.726, 198.557, 52675.009 20/06/05,14:17:46,10,10,1, 11.9,1,1, 16.692, 10601.738, 198.508, 52675.054 20/06/05,14:17:46,11,10,1, 11.9,1,1, 16.692, 10601.764, 198.597, 52675.123 20/06/05,14:17:46,12,10,1, 11.9,1,1, 16.692, 10601.761, 198.511, 52675.064 20/06/05,14:17:46,13,10,1, 11.9,1,1, 16.692, 10601.752, 198.523, 52675.100 20/06/05,14:17:46,14,10,1, 11.9,1,1, 16.692, 10601.737, 198.566, 52675.029 20/06/05,14:17:46,15,10,1, 11.9,1,1, 16.692, 10601.712, 198.503, 52674.991 20/06/05,14:17:46,16,10,1, 11.9,1,1, 16.692, 10601.789, 198.540, 52674.982 20/06/05,14:17:46,17,10,1, 11.9,1,1, 16.692, 10601.770, 198.522, 52674.941 20/06/05,14:17:46,18,10,1, 11.9,1,1, 16.692, 10601.758, 198.498, 52674.978 20/06/05,14:17:46,19,10,1, 11.9,1,1, 16.692, 10601.757, 198.551, 52675.064 20/06/05,14:17:47,00,11,1, 11.9,1,1, 16.688, 10601.720, 198.501, 52675.053 20/06/05,14:17:47,01,11,1, 11.9,1,1, 16.688, 10601.767, 198.539, 52675.108 20/06/05,14:17:47,02,11,1, 11.9,1,1, 16.688, 10601.769, 198.588, 52675.170 20/06/05,14:17:47,03,11,1, 11.9,1,1, 16.688, 10601.722, 198.490, 52674.978 20/06/05,14:17:47,04,11,1, 11.9,1,1, 16.688, 10601.750, 198.518, 52675.091 20/06/05,14:17:47,05,11,1, 11.9,1,1, 16.688, 10601.706, 198.529, 52675.002 20/06/05,14:17:47,06,11,1, 11.9,1,1, 16.688, 10601.780, 198.490, 52674.998 20/06/05,14:17:47,07,11,1, 11.9,1,1, 16.688, 10601.755, 198.563, 52674.996 20/06/05,14:17:47,08,11,1, 11.9,1,1, 16.688, 10601.769, 198.484, 52675.018 20/06/05,14:17:47,09,11,1, 11.9,1,1, 16.688, 10601.774, 198.500, 52675.033 20/06/05,14:17:47,10,11,1, 11.9,1,1, 16.688, 10601.775, 198.588, 52675.148 20/06/05,14:17:47,11,11,1, 11.9,1,1, 16.688, 10601.772, 198.504, 52675.053 20/06/05,14:17:47,12,11,1, 11.9,1,1, 16.688, 10601.801, 198.546, 52675.078 20/06/05,14:17:47,13,11,1, 11.9,1,1, 16.688, 10601.750, 198.555, 52675.014 20/06/05,14:17:47,14,11,1, 11.9,1,1, 16.688, 10601.748, 198.495, 52674.960 20/06/05,14:17:47,15,11,1, 11.9,1,1, 16.688, 10601.748, 198.526, 52674.949 20/06/05,14:17:47,16,11,1, 11.9,1,1, 16.688, 10601.732, 198.507, 52674.967 20/06/05,14:17:47,17,11,1, 11.9,1,1, 16.688, 10601.760, 198.460, 52674.994 20/06/05,14:17:47,18,11,1, 11.9,1,1, 16.688, 10601.783, 198.513, 52675.076 20/06/05,14:17:47,19,11,1, 11.9,1,1, 16.688, 10601.725, 198.501, 52675.053 20/06/05,14:17:48,00,10,1, 11.8,1,1, 16.695, 10601.770, 198.435, 52675.009 20/06/05,14:17:48,01,10,1, 11.8,1,1, 16.695, 10601.727, 198.552, 52675.000 20/06/05,14:17:48,02,10,1, 11.8,1,1, 16.695, 10601.725, 198.484, 52674.978 20/06/05,14:17:48,03,10,1, 11.8,1,1, 16.695, 10601.751, 198.517, 52674.957 20/06/05,14:17:48,04,10,1, 11.8,1,1, 16.695, 10601.779, 198.575, 52674.957 20/06/05,14:17:48,05,10,1, 11.8,1,1, 16.695, 10601.768, 198.481, 52674.948 20/06/05,14:17:48,06,10,1, 11.8,1,1, 16.695, 10601.772, 198.521, 52675.012 20/06/05,14:17:48,07,10,1, 11.8,1,1, 16.695, 10601.749, 198.518, 52675.047 20/06/05,14:17:48,08,10,1, 11.8,1,1, 16.695, 10601.758, 198.501, 52675.044 20/06/05,14:17:48,09,10,1, 11.8,1,1, 16.695, 10601.760, 198.542, 52675.086 20/06/05,14:17:48,10,10,1, 11.8,1,1, 16.695, 10601.759, 198.466, 52675.023 20/06/05,14:17:48,11,10,1, 11.8,1,1, 16.695, 10601.759, 198.446, 52674.949 20/06/05,14:17:48,12,10,1, 11.8,1,1, 16.695, 10601.765, 198.495, 52674.931 20/06/05,14:17:48,13,10,1, 11.8,1,1, 16.695, 10601.759, 198.452, 52674.883 20/06/05,14:17:48,14,10,1, 11.8,1,1, 16.695, 10601.776, 198.477, 52674.943 20/06/05,14:17:48,15,10,1, 11.8,1,1, 16.695, 10601.778, 198.515, 52675.008 20/06/05,14:17:48,16,10,1, 11.8,1,1, 16.695, 10601.775, 198.470, 52675.064 20/06/05,14:17:48,17,10,1, 11.8,1,1, 16.695, 10601.774, 198.547, 52675.057 20/06/05,14:17:48,18,10,1, 11.8,1,1, 16.695, 10601.744, 198.483, 52675.053 20/06/05,14:17:48,19,10,1, 11.8,1,1, 16.695, 10601.771, 198.435, 52675.009 20/06/05,14:17:49,00,11,1, 11.8,1,1, 16.692, 10601.795, 198.487, 52674.927 20/06/05,14:17:49,01,11,1, 11.8,1,1, 16.692, 10601.757, 198.444, 52674.904 20/06/05,14:17:49,02,11,1, 11.8,1,1, 16.692, 10601.796, 198.466, 52674.888 20/06/05,14:17:49,03,11,1, 11.8,1,1, 16.692, 10601.797, 198.511, 52674.931 20/06/05,14:17:49,04,11,1, 11.8,1,1, 16.692, 10601.775, 198.449, 52674.935 20/06/05,14:17:49,05,11,1, 11.8,1,1, 16.692, 10601.774, 198.502, 52674.992 20/06/05,14:17:49,06,11,1, 11.8,1,1, 16.692, 10601.777, 198.508, 52675.049 20/06/05,14:17:49,07,11,1, 11.8,1,1, 16.692, 10601.766, 198.465, 52674.999 20/06/05,14:17:49,08,11,1, 11.8,1,1, 16.692, 10601.792, 198.522, 52675.018 20/06/05,14:17:49,09,11,1, 11.8,1,1, 16.692, 10601.764, 198.483, 52674.976 20/06/05,14:17:49,10,11,1, 11.8,1,1, 16.692, 10601.778, 198.436, 52674.894 20/06/05,14:17:49,11,11,1, 11.8,1,1, 16.692, 10601.777, 198.477, 52674.917 20/06/05,14:17:49,12,11,1, 11.8,1,1, 16.692, 10601.775, 198.449, 52674.875 20/06/05,14:17:49,13,11,1, 11.8,1,1, 16.692, 10601.800, 198.467, 52674.960 20/06/05,14:17:49,14,11,1, 11.8,1,1, 16.692, 10601.807, 198.439, 52674.977 20/06/05,14:17:49,15,11,1, 11.8,1,1, 16.692, 10601.770, 198.443, 52675.023 20/06/05,14:17:49,16,11,1, 11.8,1,1, 16.692, 10601.794, 198.466, 52675.037 20/06/05,14:17:49,17,11,1, 11.8,1,1, 16.692, 10601.807, 198.488, 52675.022 20/06/05,14:17:49,18,11,1, 11.8,1,1, 16.692, 10601.773, 198.417, 52674.924 20/06/05,14:17:49,19,11,1, 11.8,1,1, 16.692, 10601.798, 198.487, 52674.927 20/06/05,14:17:50,00,11,1, 11.8,1,1, 16.692, 10601.770, 198.411, 52674.827 20/06/05,14:17:50,01,11,1, 11.8,1,1, 16.692, 10601.797, 198.435, 52674.862 20/06/05,14:17:50,02,11,1, 11.8,1,1, 16.692, 10601.794, 198.480, 52674.913 20/06/05,14:17:50,03,11,1, 11.8,1,1, 16.692, 10601.802, 198.424, 52674.982 20/06/05,14:17:50,04,11,1, 11.8,1,1, 16.692, 10601.790, 198.415, 52675.003 20/06/05,14:17:50,05,11,1, 11.8,1,1, 16.692, 10601.787, 198.456, 52675.049 20/06/05,14:17:50,06,11,1, 11.8,1,1, 16.692, 10601.792, 198.379, 52674.945 20/06/05,14:17:50,07,11,1, 11.8,1,1, 16.692, 10601.807, 198.420, 52674.941 20/06/05,14:17:50,08,11,1, 11.8,1,1, 16.692, 10601.779, 198.439, 52674.888 20/06/05,14:17:50,09,11,1, 11.8,1,1, 16.692, 10601.778, 198.405, 52674.868 20/06/05,14:17:50,10,11,1, 11.8,1,1, 16.692, 10601.832, 198.459, 52674.919 20/06/05,14:17:50,11,11,1, 11.8,1,1, 16.692, 10601.800, 198.461, 52674.938 20/06/05,14:17:50,12,11,1, 11.8,1,1, 16.692, 10601.780, 198.419, 52674.939 20/06/05,14:17:50,13,11,1, 11.8,1,1, 16.692, 10601.802, 198.436, 52675.046 20/06/05,14:17:50,14,11,1, 11.8,1,1, 16.692, 10601.807, 198.433, 52675.008 20/06/05,14:17:50,15,11,1, 11.8,1,1, 16.692, 10601.779, 198.407, 52674.963 20/06/05,14:17:50,16,11,1, 11.8,1,1, 16.692, 10601.790, 198.383, 52674.894 20/06/05,14:17:50,17,11,1, 11.8,1,1, 16.692, 10601.779, 198.366, 52674.833 20/06/05,14:17:50,18,11,1, 11.8,1,1, 16.692, 10601.787, 198.437, 52674.862 20/06/05,14:17:50,19,11,1, 11.8,1,1, 16.692, 10601.777, 198.411, 52674.827 20/06/05,14:17:51,00,12,1, 11.9,1,1, 16.694, 10601.770, 198.345, 52674.879 20/06/05,14:17:51,01,12,1, 11.9,1,1, 16.694, 10601.829, 198.455, 52674.966 20/06/05,14:17:51,02,12,1, 11.9,1,1, 16.694, 10601.801, 198.413, 52674.983 20/06/05,14:17:51,03,12,1, 11.9,1,1, 16.694, 10601.803, 198.376, 52675.023 20/06/05,14:17:51,04,12,1, 11.9,1,1, 16.694, 10601.813, 198.440, 52674.982 20/06/05,14:17:51,05,12,1, 11.9,1,1, 16.694, 10601.774, 198.385, 52674.873 20/06/05,14:17:51,06,12,1, 11.9,1,1, 16.694, 10601.819, 198.414, 52674.901 20/06/05,14:17:51,07,12,1, 11.9,1,1, 16.694, 10601.791, 198.401, 52674.842 20/06/05,14:17:51,08,12,1, 11.9,1,1, 16.694, 10601.791, 198.324, 52674.804 20/06/05,14:17:51,09,12,1, 11.9,1,1, 16.694, 10601.814, 198.416, 52674.907 20/06/05,14:17:51,10,12,1, 11.9,1,1, 16.694, 10601.810, 198.434, 52674.922 20/06/05,14:17:51,11,12,1, 11.9,1,1, 16.694, 10601.804, 198.356, 52674.984 20/06/05,14:17:51,12,12,1, 11.9,1,1, 16.694, 10601.818, 198.432, 52675.046 20/06/05,14:17:51,13,12,1, 11.9,1,1, 16.694, 10601.807, 198.429, 52675.009 20/06/05,14:17:51,14,12,1, 11.9,1,1, 16.694, 10601.817, 198.390, 52674.935 20/06/05,14:17:51,15,12,1, 11.9,1,1, 16.694, 10601.839, 198.403, 52674.899 20/06/05,14:17:51,16,12,1, 11.9,1,1, 16.694, 10601.788, 198.386, 52674.846 20/06/05,14:17:51,17,12,1, 11.9,1,1, 16.694, 10601.816, 198.391, 52674.811 20/06/05,14:17:51,18,12,1, 11.9,1,1, 16.694, 10601.856, 198.413, 52674.899 20/06/05,14:17:51,19,12,1, 11.9,1,1, 16.694, 10601.771, 198.345, 52674.879 20/06/05,14:17:52,00,12,1, 11.9,1,1, 16.693, 10601.770, 198.263, 52674.885 20/06/05,14:17:52,01,12,1, 11.9,1,1, 16.693, 10601.809, 198.406, 52674.983 20/06/05,14:17:52,02,12,1, 11.9,1,1, 16.693, 10601.786, 198.328, 52674.982 20/06/05,14:17:52,03,12,1, 11.9,1,1, 16.693, 10601.829, 198.408, 52674.985 20/06/05,14:17:52,04,12,1, 11.9,1,1, 16.693, 10601.791, 198.357, 52674.856 20/06/05,14:17:52,05,12,1, 11.9,1,1, 16.693, 10601.789, 198.337, 52674.840 20/06/05,14:17:52,06,12,1, 11.9,1,1, 16.693, 10601.835, 198.433, 52674.837 20/06/05,14:17:52,07,12,1, 11.9,1,1, 16.693, 10601.811, 198.355, 52674.837 20/06/05,14:17:52,08,12,1, 11.9,1,1, 16.693, 10601.824, 198.341, 52674.887 20/06/05,14:17:52,09,12,1, 11.9,1,1, 16.693, 10601.808, 198.394, 52674.933 20/06/05,14:17:52,10,12,1, 11.9,1,1, 16.693, 10601.797, 198.312, 52674.943 20/06/05,14:17:52,11,12,1, 11.9,1,1, 16.693, 10601.824, 198.335, 52674.964 20/06/05,14:17:52,12,12,1, 11.9,1,1, 16.693, 10601.823, 198.413, 52674.986 20/06/05,14:17:52,13,12,1, 11.9,1,1, 16.693, 10601.807, 198.313, 52674.865 20/06/05,14:17:52,14,12,1, 11.9,1,1, 16.693, 10601.803, 198.316, 52674.802 20/06/05,14:17:52,15,12,1, 11.9,1,1, 16.693, 10601.818, 198.372, 52674.801 20/06/05,14:17:52,16,12,1, 11.9,1,1, 16.693, 10601.838, 198.348, 52674.827 20/06/05,14:17:52,17,12,1, 11.9,1,1, 16.693, 10601.831, 198.365, 52674.868 20/06/05,14:17:52,18,12,1, 11.9,1,1, 16.693, 10601.816, 198.389, 52674.938 20/06/05,14:17:52,19,12,1, 11.9,1,1, 16.693, 10601.775, 198.263, 52674.885 20/06/05,14:17:53,00,12,1, 11.9,1,1, 16.692, 10601.820, 198.347, 52674.929 20/06/05,14:17:53,01,12,1, 11.9,1,1, 16.692, 10601.813, 198.302, 52674.867 20/06/05,14:17:53,02,12,1, 11.9,1,1, 16.692, 10601.817, 198.307, 52674.792 20/06/05,14:17:53,03,12,1, 11.9,1,1, 16.692, 10601.826, 198.383, 52674.863 20/06/05,14:17:53,04,12,1, 11.9,1,1, 16.692, 10601.806, 198.241, 52674.706 20/06/05,14:17:53,05,12,1, 11.9,1,1, 16.692, 10601.832, 198.300, 52674.749 20/06/05,14:17:53,06,12,1, 11.9,1,1, 16.692, 10601.835, 198.356, 52674.837 20/06/05,14:17:53,07,12,1, 11.9,1,1, 16.692, 10601.859, 198.367, 52674.890 20/06/05,14:17:53,08,12,1, 11.9,1,1, 16.692, 10601.837, 198.420, 52674.964 20/06/05,14:17:53,09,12,1, 11.9,1,1, 16.692, 10601.830, 198.377, 52674.962 20/06/05,14:17:53,10,12,1, 11.9,1,1, 16.692, 10601.793, 198.314, 52674.903 20/06/05,14:17:53,11,12,1, 11.9,1,1, 16.692, 10601.829, 198.372, 52674.882 20/06/05,14:17:53,12,12,1, 11.9,1,1, 16.692, 10601.801, 198.263, 52674.767 20/06/05,14:17:53,13,12,1, 11.9,1,1, 16.692, 10601.817, 198.272, 52674.754 20/06/05,14:17:53,14,12,1, 11.9,1,1, 16.692, 10601.829, 198.359, 52674.844 20/06/05,14:17:53,15,12,1, 11.9,1,1, 16.692, 10601.795, 198.272, 52674.764 20/06/05,14:17:53,16,12,1, 11.9,1,1, 16.692, 10601.805, 198.274, 52674.846 20/06/05,14:17:53,17,12,1, 11.9,1,1, 16.692, 10601.819, 198.347, 52674.937 20/06/05,14:17:53,18,12,1, 11.9,1,1, 16.692, 10601.849, 198.344, 52674.930 20/06/05,14:17:53,19,12,1, 11.9,1,1, 16.692, 10601.824, 198.347, 52674.929 20/06/05,14:17:54,00,12,1, 11.9,1,1, 16.695, 10601.828, 198.328, 52674.808 20/06/05,14:17:54,01,12,1, 11.9,1,1, 16.695, 10601.818, 198.237, 52674.755 20/06/05,14:17:54,02,12,1, 11.9,1,1, 16.695, 10601.869, 198.345, 52674.846 20/06/05,14:17:54,03,12,1, 11.9,1,1, 16.695, 10601.821, 198.284, 52674.748 20/06/05,14:17:54,04,12,1, 11.9,1,1, 16.695, 10601.850, 198.334, 52674.817 20/06/05,14:17:54,05,12,1, 11.9,1,1, 16.695, 10601.837, 198.316, 52674.864 20/06/05,14:17:54,06,12,1, 11.9,1,1, 16.695, 10601.822, 198.235, 52674.816 20/06/05,14:17:54,07,12,1, 11.9,1,1, 16.695, 10601.826, 198.287, 52674.901 20/06/05,14:17:54,08,12,1, 11.9,1,1, 16.695, 10601.845, 198.364, 52674.906 20/06/05,14:17:54,09,12,1, 11.9,1,1, 16.695, 10601.780, 198.240, 52674.796 20/06/05,14:17:54,10,12,1, 11.9,1,1, 16.695, 10601.827, 198.294, 52674.789 20/06/05,14:17:54,11,12,1, 11.9,1,1, 16.695, 10601.867, 198.356, 52674.745 20/06/05,14:17:54,12,12,1, 11.9,1,1, 16.695, 10601.811, 198.279, 52674.736 20/06/05,14:17:54,13,12,1, 11.9,1,1, 16.695, 10601.844, 198.320, 52674.779 20/06/05,14:17:54,14,12,1, 11.9,1,1, 16.695, 10601.829, 198.322, 52674.849 20/06/05,14:17:54,15,12,1, 11.9,1,1, 16.695, 10601.863, 198.293, 52674.889 20/06/05,14:17:54,16,12,1, 11.9,1,1, 16.695, 10601.817, 198.319, 52674.921 20/06/05,14:17:54,17,12,1, 11.9,1,1, 16.695, 10601.804, 198.236, 52674.802 20/06/05,14:17:54,18,12,1, 11.9,1,1, 16.695, 10601.811, 198.255, 52674.821 20/06/05,14:17:54,19,12,1, 11.9,1,1, 16.695, 10601.830, 198.328, 52674.808 20/06/05,14:17:55,00,12,1, 11.8,1,1, 16.692, 10601.861, 198.272, 52674.774 20/06/05,14:17:55,01,12,1, 11.8,1,1, 16.692, 10601.835, 198.256, 52674.722 20/06/05,14:17:55,02,12,1, 11.8,1,1, 16.692, 10601.862, 198.321, 52674.806 20/06/05,14:17:55,03,12,1, 11.8,1,1, 16.692, 10601.856, 198.278, 52674.798 20/06/05,14:17:55,04,12,1, 11.8,1,1, 16.692, 10601.873, 198.346, 52674.934 20/06/05,14:17:55,05,12,1, 11.8,1,1, 16.692, 10601.863, 198.333, 52674.948 20/06/05,14:17:55,06,12,1, 11.8,1,1, 16.692, 10601.862, 198.288, 52674.929 20/06/05,14:17:55,07,12,1, 11.8,1,1, 16.692, 10601.850, 198.315, 52674.976 20/06/05,14:17:55,08,12,1, 11.8,1,1, 16.692, 10601.863, 198.301, 52674.892 20/06/05,14:17:55,09,12,1, 11.8,1,1, 16.692, 10601.832, 198.228, 52674.744 20/06/05,14:17:55,10,12,1, 11.8,1,1, 16.692, 10601.836, 198.254, 52674.779 20/06/05,14:17:55,11,12,1, 11.8,1,1, 16.692, 10601.837, 198.231, 52674.757 20/06/05,14:17:55,12,12,1, 11.8,1,1, 16.692, 10601.821, 198.267, 52674.831 20/06/05,14:17:55,13,12,1, 11.8,1,1, 16.692, 10601.874, 198.281, 52674.934 20/06/05,14:17:55,14,12,1, 11.8,1,1, 16.692, 10601.911, 198.314, 52674.968 20/06/05,14:17:55,15,12,1, 11.8,1,1, 16.692, 10601.834, 198.271, 52674.902 20/06/05,14:17:55,16,12,1, 11.8,1,1, 16.692, 10601.866, 198.305, 52674.899 20/06/05,14:17:55,17,12,1, 11.8,1,1, 16.692, 10601.874, 198.291, 52674.899 20/06/05,14:17:55,18,12,1, 11.8,1,1, 16.692, 10601.859, 198.256, 52674.785 20/06/05,14:17:55,19,12,1, 11.8,1,1, 16.692, 10601.867, 198.272, 52674.774 20/06/05,14:17:56,00,11,1, 11.9,1,1, 16.695, 10601.870, 198.220, 52674.844 20/06/05,14:17:56,01,11,1, 11.9,1,1, 16.695, 10601.832, 198.221, 52674.811 20/06/05,14:17:56,02,11,1, 11.9,1,1, 16.695, 10601.826, 198.235, 52674.897 20/06/05,14:17:56,03,11,1, 11.9,1,1, 16.695, 10601.877, 198.287, 52674.941 20/06/05,14:17:56,04,11,1, 11.9,1,1, 16.695, 10601.831, 198.273, 52674.910 20/06/05,14:17:56,05,11,1, 11.9,1,1, 16.695, 10601.840, 198.243, 52674.825 20/06/05,14:17:56,06,11,1, 11.9,1,1, 16.695, 10601.843, 198.197, 52674.747 20/06/05,14:17:56,07,11,1, 11.9,1,1, 16.695, 10601.870, 198.254, 52674.740 20/06/05,14:17:56,08,11,1, 11.9,1,1, 16.695, 10601.856, 198.216, 52674.745 20/06/05,14:17:56,09,11,1, 11.9,1,1, 16.695, 10601.868, 198.235, 52674.733 20/06/05,14:17:56,10,11,1, 11.9,1,1, 16.695, 10601.858, 198.254, 52674.872 20/06/05,14:17:56,11,11,1, 11.9,1,1, 16.695, 10601.859, 198.207, 52674.834 20/06/05,14:17:56,12,11,1, 11.9,1,1, 16.695, 10601.863, 198.225, 52674.913 20/06/05,14:17:56,13,11,1, 11.9,1,1, 16.695, 10601.872, 198.238, 52674.919 20/06/05,14:17:56,14,11,1, 11.9,1,1, 16.695, 10601.883, 198.226, 52674.881 20/06/05,14:17:56,15,11,1, 11.9,1,1, 16.695, 10601.864, 198.233, 52674.823 20/06/05,14:17:56,16,11,1, 11.9,1,1, 16.695, 10601.855, 198.210, 52674.754 20/06/05,14:17:56,17,11,1, 11.9,1,1, 16.695, 10601.876, 198.239, 52674.809 20/06/05,14:17:56,18,11,1, 11.9,1,1, 16.695, 10601.852, 198.206, 52674.755 20/06/05,14:17:56,19,11,1, 11.9,1,1, 16.695, 10601.872, 198.220, 52674.844 20/06/05,14:17:57,00,12,1, 11.9,1,1, 16.697, 10601.845, 198.185, 52674.859 20/06/05,14:17:57,01,12,1, 11.9,1,1, 16.697, 10601.875, 198.217, 52674.943 20/06/05,14:17:57,02,12,1, 11.9,1,1, 16.697, 10601.876, 198.271, 52674.977 20/06/05,14:17:57,03,12,1, 11.9,1,1, 16.697, 10601.881, 198.211, 52674.882 20/06/05,14:17:57,04,12,1, 11.9,1,1, 16.697, 10601.866, 198.224, 52674.858 20/06/05,14:17:57,05,12,1, 11.9,1,1, 16.697, 10601.879, 198.236, 52674.746 20/06/05,14:17:57,06,12,1, 11.9,1,1, 16.697, 10601.866, 198.202, 52674.705 20/06/05,14:17:57,07,12,1, 11.9,1,1, 16.697, 10601.887, 198.229, 52674.743 20/06/05,14:17:57,08,12,1, 11.9,1,1, 16.697, 10601.878, 198.228, 52674.839 20/06/05,14:17:57,09,12,1, 11.9,1,1, 16.697, 10601.898, 198.256, 52674.918 20/06/05,14:17:57,10,12,1, 11.9,1,1, 16.697, 10601.891, 198.218, 52674.844 20/06/05,14:17:57,11,12,1, 11.9,1,1, 16.697, 10601.887, 198.257, 52674.921 20/06/05,14:17:57,12,12,1, 11.9,1,1, 16.697, 10601.894, 198.246, 52674.876 20/06/05,14:17:57,13,12,1, 11.9,1,1, 16.697, 10601.847, 198.190, 52674.780 20/06/05,14:17:57,14,12,1, 11.9,1,1, 16.697, 10601.833, 198.215, 52674.773 20/06/05,14:17:57,15,12,1, 11.9,1,1, 16.697, 10601.849, 198.184, 52674.719 20/06/05,14:17:57,16,12,1, 11.9,1,1, 16.697, 10601.895, 198.225, 52674.773 20/06/05,14:17:57,17,12,1, 11.9,1,1, 16.697, 10601.870, 198.243, 52674.793 20/06/05,14:17:57,18,12,1, 11.9,1,1, 16.697, 10601.907, 198.241, 52674.868 20/06/05,14:17:57,19,12,1, 11.9,1,1, 16.697, 10601.851, 198.185, 52674.859 20/06/05,14:17:58,00,11,1, 11.8,1,1, 16.698, 10601.853, 198.202, 52674.851 20/06/05,14:17:58,01,11,1, 11.8,1,1, 16.698, 10601.878, 198.227, 52674.839 20/06/05,14:17:58,02,11,1, 11.8,1,1, 16.698, 10601.880, 198.224, 52674.820 20/06/05,14:17:58,03,11,1, 11.8,1,1, 16.698, 10601.877, 198.216, 52674.751 20/06/05,14:17:58,04,11,1, 11.8,1,1, 16.698, 10601.916, 198.206, 52674.720 20/06/05,14:17:58,05,11,1, 11.8,1,1, 16.698, 10601.891, 198.203, 52674.702 20/06/05,14:17:58,06,11,1, 11.8,1,1, 16.698, 10601.899, 198.188, 52674.758 20/06/05,14:17:58,07,11,1, 11.8,1,1, 16.698, 10601.863, 198.232, 52674.808 20/06/05,14:17:58,08,11,1, 11.8,1,1, 16.698, 10601.877, 198.235, 52674.900 20/06/05,14:17:58,09,11,1, 11.8,1,1, 16.698, 10601.860, 198.220, 52674.879 20/06/05,14:17:58,10,11,1, 11.8,1,1, 16.698, 10601.888, 198.217, 52674.854 20/06/05,14:17:58,11,11,1, 11.8,1,1, 16.698, 10601.890, 198.215, 52674.832 20/06/05,14:17:58,12,11,1, 11.8,1,1, 16.698, 10601.906, 198.188, 52674.685 20/06/05,14:17:58,13,11,1, 11.8,1,1, 16.698, 10601.891, 198.198, 52674.704 20/06/05,14:17:58,14,11,1, 11.8,1,1, 16.698, 10601.894, 198.210, 52674.668 20/06/05,14:17:58,15,11,1, 11.8,1,1, 16.698, 10601.861, 198.172, 52674.717 20/06/05,14:17:58,16,11,1, 11.8,1,1, 16.698, 10601.863, 198.198, 52674.792 20/06/05,14:17:58,17,11,1, 11.8,1,1, 16.698, 10601.869, 198.227, 52674.847 20/06/05,14:17:58,18,11,1, 11.8,1,1, 16.698, 10601.879, 198.178, 52674.878 20/06/05,14:17:58,19,11,1, 11.8,1,1, 16.698, 10601.856, 198.202, 52674.851 20/06/05,14:17:59,00,12,1, 11.9,1,1, 16.693, 10601.861, 198.187, 52674.801 20/06/05,14:17:59,01,12,1, 11.9,1,1, 16.693, 10601.894, 198.235, 52674.755 20/06/05,14:17:59,02,12,1, 11.9,1,1, 16.693, 10601.897, 198.169, 52674.645 20/06/05,14:17:59,03,12,1, 11.9,1,1, 16.693, 10601.882, 198.170, 52674.652 20/06/05,14:17:59,04,12,1, 11.9,1,1, 16.693, 10601.854, 198.193, 52674.698 20/06/05,14:17:59,05,12,1, 11.9,1,1, 16.693, 10601.898, 198.197, 52674.762 20/06/05,14:17:59,06,12,1, 11.9,1,1, 16.693, 10601.875, 198.177, 52674.777 20/06/05,14:17:59,07,12,1, 11.9,1,1, 16.693, 10601.888, 198.195, 52674.874 20/06/05,14:17:59,08,12,1, 11.9,1,1, 16.693, 10601.882, 198.158, 52674.846 20/06/05,14:17:59,09,12,1, 11.9,1,1, 16.693, 10601.878, 198.151, 52674.815 20/06/05,14:17:59,10,12,1, 11.9,1,1, 16.693, 10601.883, 198.190, 52674.758 20/06/05,14:17:59,11,12,1, 11.9,1,1, 16.693, 10601.884, 198.164, 52674.702 20/06/05,14:17:59,12,12,1, 11.9,1,1, 16.693, 10601.864, 198.178, 52674.724 20/06/05,14:17:59,13,12,1, 11.9,1,1, 16.693, 10601.888, 198.186, 52674.734 20/06/05,14:17:59,14,12,1, 11.9,1,1, 16.693, 10601.883, 198.173, 52674.808 20/06/05,14:17:59,15,12,1, 11.9,1,1, 16.693, 10601.895, 198.192, 52674.847 20/06/05,14:17:59,16,12,1, 11.9,1,1, 16.693, 10601.908, 198.183, 52674.837 20/06/05,14:17:59,17,12,1, 11.9,1,1, 16.693, 10601.889, 198.188, 52674.865 20/06/05,14:17:59,18,12,1, 11.9,1,1, 16.693, 10601.899, 198.144, 52674.793 20/06/05,14:17:59,19,12,1, 11.9,1,1, 16.693, 10601.863, 198.187, 52674.801 20/06/05,14:18:00,00,12,1, 11.8,1,1, 16.697, 10601.903, 198.155, 52674.596 20/06/05,14:18:00,01,12,1, 11.8,1,1, 16.697, 10601.871, 198.139, 52674.682 20/06/05,14:18:00,02,12,1, 11.8,1,1, 16.697, 10601.906, 198.188, 52674.740 20/06/05,14:18:00,03,12,1, 11.8,1,1, 16.697, 10601.901, 198.173, 52674.722 20/06/05,14:18:00,04,12,1, 11.8,1,1, 16.697, 10601.905, 198.184, 52674.824 20/06/05,14:18:00,05,12,1, 11.8,1,1, 16.697, 10601.891, 198.193, 52674.846 20/06/05,14:18:00,06,12,1, 11.8,1,1, 16.697, 10601.892, 198.204, 52674.831 20/06/05,14:18:00,07,12,1, 11.8,1,1, 16.697, 10601.903, 198.190, 52674.779 20/06/05,14:18:00,08,12,1, 11.8,1,1, 16.697, 10601.881, 198.159, 52674.714 20/06/05,14:18:00,09,12,1, 11.8,1,1, 16.697, 10601.903, 198.182, 52674.675 20/06/05,14:18:00,10,12,1, 11.8,1,1, 16.697, 10601.862, 198.147, 52674.587 20/06/05,14:18:00,11,12,1, 11.8,1,1, 16.697, 10601.865, 198.051, 52674.527 20/06/05,14:18:00,12,12,1, 11.8,1,1, 16.697, 10601.853, 198.079, 52674.591 20/06/05,14:18:00,13,12,1, 11.8,1,1, 16.697, 10601.898, 198.147, 52674.672 20/06/05,14:18:00,14,12,1, 11.8,1,1, 16.697, 10601.872, 198.124, 52674.723 20/06/05,14:18:00,15,12,1, 11.8,1,1, 16.697, 10601.911, 198.141, 52674.733 20/06/05,14:18:00,16,12,1, 11.8,1,1, 16.697, 10601.863, 198.130, 52674.679 20/06/05,14:18:00,17,12,1, 11.8,1,1, 16.697, 10601.873, 198.132, 52674.641 20/06/05,14:18:00,18,12,1, 11.8,1,1, 16.697, 10601.885, 198.145, 52674.659 20/06/05,14:18:00,19,12,1, 11.8,1,1, 16.697, 10601.904, 198.155, 52674.596 20/06/05,14:18:01,00,12,1, 11.8,1,1, 16.693, 10601.878, 198.122, 52674.579 20/06/05,14:18:01,01,12,1, 11.8,1,1, 16.693, 10601.855, 198.046, 52674.571 20/06/05,14:18:01,02,12,1, 11.8,1,1, 16.693, 10601.874, 198.108, 52674.660 20/06/05,14:18:01,03,12,1, 11.8,1,1, 16.693, 10601.902, 198.155, 52674.735 20/06/05,14:18:01,04,12,1, 11.8,1,1, 16.693, 10601.865, 198.090, 52674.671 20/06/05,14:18:01,05,12,1, 11.8,1,1, 16.693, 10601.907, 198.146, 52674.729 20/06/05,14:18:01,06,12,1, 11.8,1,1, 16.693, 10601.874, 198.116, 52674.626 20/06/05,14:18:01,07,12,1, 11.8,1,1, 16.693, 10601.870, 198.082, 52674.544 20/06/05,14:18:01,08,12,1, 11.8,1,1, 16.693, 10601.874, 198.094, 52674.535 20/06/05,14:18:01,09,12,1, 11.8,1,1, 16.693, 10601.873, 198.104, 52674.473 20/06/05,14:18:01,10,12,1, 11.8,1,1, 16.693, 10601.869, 198.075, 52674.502 20/06/05,14:18:01,11,12,1, 11.8,1,1, 16.693, 10601.910, 198.188, 52674.669 20/06/05,14:18:01,12,12,1, 11.8,1,1, 16.693, 10601.900, 198.188, 52674.696 20/06/05,14:18:01,13,12,1, 11.8,1,1, 16.693, 10601.870, 198.097, 52674.685 20/06/05,14:18:01,14,12,1, 11.8,1,1, 16.693, 10601.873, 198.105, 52674.678 20/06/05,14:18:01,15,12,1, 11.8,1,1, 16.693, 10601.870, 198.126, 52674.640 20/06/05,14:18:01,16,12,1, 11.8,1,1, 16.693, 10601.873, 198.050, 52674.501 20/06/05,14:18:01,17,12,1, 11.8,1,1, 16.693, 10601.875, 198.097, 52674.485 20/06/05,14:18:01,18,12,1, 11.8,1,1, 16.693, 10601.885, 198.124, 52674.518 20/06/05,14:18:01,19,12,1, 11.8,1,1, 16.693, 10601.886, 198.122, 52674.579 20/06/05,14:18:02,00,12,1, 11.9,1,1, 16.697, 10601.861, 198.060, 52674.641 20/06/05,14:18:02,01,12,1, 11.9,1,1, 16.697, 10601.895, 198.131, 52674.665 20/06/05,14:18:02,02,12,1, 11.9,1,1, 16.697, 10601.848, 198.079, 52674.650 20/06/05,14:18:02,03,12,1, 11.9,1,1, 16.697, 10601.854, 198.027, 52674.570 20/06/05,14:18:02,04,12,1, 11.9,1,1, 16.697, 10601.876, 198.132, 52674.630 20/06/05,14:18:02,05,12,1, 11.9,1,1, 16.697, 10601.864, 198.090, 52674.574 20/06/05,14:18:02,06,12,1, 11.9,1,1, 16.697, 10601.910, 198.096, 52674.573 20/06/05,14:18:02,07,12,1, 11.9,1,1, 16.697, 10601.908, 198.150, 52674.579 20/06/05,14:18:02,08,12,1, 11.9,1,1, 16.697, 10601.903, 198.133, 52674.601 20/06/05,14:18:02,09,12,1, 11.9,1,1, 16.697, 10601.880, 198.036, 52674.582 20/06/05,14:18:02,10,12,1, 11.9,1,1, 16.697, 10601.898, 198.119, 52674.711 20/06/05,14:18:02,11,12,1, 11.9,1,1, 16.697, 10601.860, 198.086, 52674.692 20/06/05,14:18:02,12,12,1, 11.9,1,1, 16.697, 10601.856, 198.068, 52674.677 20/06/05,14:18:02,13,12,1, 11.9,1,1, 16.697, 10601.869, 198.117, 52674.649 20/06/05,14:18:02,14,12,1, 11.9,1,1, 16.697, 10601.899, 198.136, 52674.628 20/06/05,14:18:02,15,12,1, 11.9,1,1, 16.697, 10601.869, 198.022, 52674.469 20/06/05,14:18:02,16,12,1, 11.9,1,1, 16.697, 10601.905, 198.078, 52674.564 20/06/05,14:18:02,17,12,1, 11.9,1,1, 16.697, 10601.909, 198.115, 52674.562 20/06/05,14:18:02,18,12,1, 11.9,1,1, 16.697, 10601.845, 198.039, 52674.516 20/06/05,14:18:02,19,12,1, 11.9,1,1, 16.697, 10601.862, 198.060, 52674.641 20/06/05,14:18:03,00,12,1, 11.9,1,1, 16.690, 10601.887, 198.091, 52674.711 20/06/05,14:18:03,01,12,1, 11.9,1,1, 16.690, 10601.861, 198.125, 52674.682 20/06/05,14:18:03,02,12,1, 11.9,1,1, 16.690, 10601.863, 198.055, 52674.529 20/06/05,14:18:03,03,12,1, 11.9,1,1, 16.690, 10601.842, 198.096, 52674.563 20/06/05,14:18:03,04,12,1, 11.9,1,1, 16.690, 10601.848, 198.052, 52674.512 20/06/05,14:18:03,05,12,1, 11.9,1,1, 16.690, 10601.876, 198.065, 52674.567 20/06/05,14:18:03,06,12,1, 11.9,1,1, 16.690, 10601.858, 198.063, 52674.522 20/06/05,14:18:03,07,12,1, 11.9,1,1, 16.690, 10601.859, 198.079, 52674.587 20/06/05,14:18:03,08,12,1, 11.9,1,1, 16.690, 10601.863, 198.041, 52674.631 20/06/05,14:18:03,09,12,1, 11.9,1,1, 16.690, 10601.878, 198.128, 52674.698 20/06/05,14:18:03,10,12,1, 11.9,1,1, 16.690, 10601.857, 198.078, 52674.632 20/06/05,14:18:03,11,12,1, 11.9,1,1, 16.690, 10601.855, 198.019, 52674.599 20/06/05,14:18:03,12,12,1, 11.9,1,1, 16.690, 10601.860, 198.059, 52674.549 20/06/05,14:18:03,13,12,1, 11.9,1,1, 16.690, 10601.879, 198.040, 52674.466 20/06/05,14:18:03,14,12,1, 11.9,1,1, 16.690, 10601.880, 198.014, 52674.488 20/06/05,14:18:03,15,12,1, 11.9,1,1, 16.690, 10601.915, 198.072, 52674.542 20/06/05,14:18:03,16,12,1, 11.9,1,1, 16.690, 10601.868, 198.101, 52674.572 20/06/05,14:18:03,17,12,1, 11.9,1,1, 16.690, 10601.861, 197.997, 52674.546 20/06/05,14:18:03,18,12,1, 11.9,1,1, 16.690, 10601.873, 198.059, 52674.633 20/06/05,14:18:03,19,12,1, 11.9,1,1, 16.690, 10601.890, 198.091, 52674.711 20/06/05,14:18:04,00,12,1, 11.9,1,1, 16.698, 10601.887, 198.056, 52674.565 20/06/05,14:18:04,01,12,1, 11.9,1,1, 16.698, 10601.888, 197.993, 52674.527 20/06/05,14:18:04,02,12,1, 11.9,1,1, 16.698, 10601.884, 198.075, 52674.504 20/06/05,14:18:04,03,12,1, 11.9,1,1, 16.698, 10601.880, 197.987, 52674.395 20/06/05,14:18:04,04,12,1, 11.9,1,1, 16.698, 10601.866, 198.037, 52674.484 20/06/05,14:18:04,05,12,1, 11.9,1,1, 16.698, 10601.867, 198.089, 52674.556 20/06/05,14:18:04,06,12,1, 11.9,1,1, 16.698, 10601.872, 198.032, 52674.596 20/06/05,14:18:04,07,12,1, 11.9,1,1, 16.698, 10601.845, 198.015, 52674.602 20/06/05,14:18:04,08,12,1, 11.9,1,1, 16.698, 10601.846, 198.039, 52674.633 20/06/05,14:18:04,09,12,1, 11.9,1,1, 16.698, 10601.866, 198.064, 52674.567 20/06/05,14:18:04,10,12,1, 11.9,1,1, 16.698, 10601.888, 198.054, 52674.588 20/06/05,14:18:04,11,12,1, 11.9,1,1, 16.698, 10601.928, 198.138, 52674.553 20/06/05,14:18:04,12,12,1, 11.9,1,1, 16.698, 10601.902, 198.100, 52674.494 20/06/05,14:18:04,13,12,1, 11.9,1,1, 16.698, 10601.877, 198.027, 52674.480 20/06/05,14:18:04,14,12,1, 11.9,1,1, 16.698, 10601.873, 198.047, 52674.507 20/06/05,14:18:04,15,12,1, 11.9,1,1, 16.698, 10601.890, 198.098, 52674.638 20/06/05,14:18:04,16,12,1, 11.9,1,1, 16.698, 10601.896, 198.020, 52674.629 20/06/05,14:18:04,17,12,1, 11.9,1,1, 16.698, 10601.883, 198.055, 52674.628 20/06/05,14:18:04,18,12,1, 11.9,1,1, 16.698, 10601.850, 198.094, 52674.610 20/06/05,14:18:04,19,12,1, 11.9,1,1, 16.698, 10601.889, 198.056, 52674.565 20/06/05,14:18:05,00,12,1, 11.9,1,1, 16.696, 10601.853, 197.957, 52674.413 20/06/05,14:18:05,01,12,1, 11.9,1,1, 16.696, 10601.880, 198.092, 52674.502 20/06/05,14:18:05,02,12,1, 11.9,1,1, 16.696, 10601.859, 198.003, 52674.469 20/06/05,14:18:05,03,12,1, 11.9,1,1, 16.696, 10601.888, 198.023, 52674.525 20/06/05,14:18:05,04,12,1, 11.9,1,1, 16.696, 10601.873, 198.072, 52674.563 20/06/05,14:18:05,05,12,1, 11.9,1,1, 16.696, 10601.875, 198.036, 52674.624 20/06/05,14:18:05,06,12,1, 11.9,1,1, 16.696, 10601.872, 198.019, 52674.604 20/06/05,14:18:05,07,12,1, 11.9,1,1, 16.696, 10601.867, 198.068, 52674.592 20/06/05,14:18:05,08,12,1, 11.9,1,1, 16.696, 10601.848, 198.051, 52674.516 20/06/05,14:18:05,09,12,1, 11.9,1,1, 16.696, 10601.854, 198.012, 52674.381 20/06/05,14:18:05,10,12,1, 11.9,1,1, 16.696, 10601.883, 198.039, 52674.467 20/06/05,14:18:05,11,12,1, 11.9,1,1, 16.696, 10601.878, 198.023, 52674.480 20/06/05,14:18:05,12,12,1, 11.9,1,1, 16.696, 10601.896, 198.004, 52674.480 20/06/05,14:18:05,13,12,1, 11.9,1,1, 16.696, 10601.900, 197.997, 52674.578 20/06/05,14:18:05,14,12,1, 11.9,1,1, 16.696, 10601.880, 198.018, 52674.564 20/06/05,14:18:05,15,12,1, 11.9,1,1, 16.696, 10601.921, 198.040, 52674.585 20/06/05,14:18:05,16,12,1, 11.9,1,1, 16.696, 10601.892, 198.071, 52674.613 20/06/05,14:18:05,17,12,1, 11.9,1,1, 16.696, 10601.889, 198.036, 52674.525 20/06/05,14:18:05,18,12,1, 11.9,1,1, 16.696, 10601.881, 197.993, 52674.472 20/06/05,14:18:05,19,12,1, 11.9,1,1, 16.696, 10601.860, 197.957, 52674.413 20/06/05,14:18:06,00,12,1, 11.8,1,1, 16.698, 10601.870, 198.002, 52674.456 20/06/05,14:18:06,01,12,1, 11.8,1,1, 16.698, 10601.905, 198.077, 52674.525 20/06/05,14:18:06,02,12,1, 11.8,1,1, 16.698, 10601.880, 198.024, 52674.576 20/06/05,14:18:06,03,12,1, 11.8,1,1, 16.698, 10601.873, 198.102, 52674.599 20/06/05,14:18:06,04,12,1, 11.8,1,1, 16.698, 10601.849, 198.011, 52674.586 20/06/05,14:18:06,05,12,1, 11.8,1,1, 16.698, 10601.868, 197.954, 52674.498 20/06/05,14:18:06,06,12,1, 11.8,1,1, 16.698, 10601.867, 197.988, 52674.429 20/06/05,14:18:06,07,12,1, 11.8,1,1, 16.698, 10601.877, 198.052, 52674.453 20/06/05,14:18:06,08,12,1, 11.8,1,1, 16.698, 10601.869, 198.025, 52674.417 20/06/05,14:18:06,09,12,1, 11.8,1,1, 16.698, 10601.885, 198.029, 52674.428 20/06/05,14:18:06,10,12,1, 11.8,1,1, 16.698, 10601.881, 198.057, 52674.462 20/06/05,14:18:06,11,12,1, 11.8,1,1, 16.698, 10601.847, 198.001, 52674.488 20/06/05,14:18:06,12,12,1, 11.8,1,1, 16.698, 10601.872, 197.985, 52674.584 20/06/05,14:18:06,13,12,1, 11.8,1,1, 16.698, 10601.891, 198.052, 52674.603 20/06/05,14:18:06,14,12,1, 11.8,1,1, 16.698, 10601.855, 197.972, 52674.507 20/06/05,14:18:06,15,12,1, 11.8,1,1, 16.698, 10601.889, 197.937, 52674.470 20/06/05,14:18:06,16,12,1, 11.8,1,1, 16.698, 10601.903, 198.069, 52674.539 20/06/05,14:18:06,17,12,1, 11.8,1,1, 16.698, 10601.871, 198.009, 52674.417 20/06/05,14:18:06,18,12,1, 11.8,1,1, 16.698, 10601.881, 197.968, 52674.444 20/06/05,14:18:06,19,12,1, 11.8,1,1, 16.698, 10601.873, 198.002, 52674.456 20/06/05,14:18:07,00,12,1, 11.9,1,1, 16.699, 10601.887, 198.032, 52674.568 20/06/05,14:18:07,01,12,1, 11.9,1,1, 16.699, 10601.879, 197.938, 52674.495 20/06/05,14:18:07,02,12,1, 11.9,1,1, 16.699, 10601.930, 198.029, 52674.560 20/06/05,14:18:07,03,12,1, 11.9,1,1, 16.699, 10601.882, 197.990, 52674.517 20/06/05,14:18:07,04,12,1, 11.9,1,1, 16.699, 10601.875, 197.990, 52674.516 20/06/05,14:18:07,05,12,1, 11.9,1,1, 16.699, 10601.870, 197.970, 52674.459 20/06/05,14:18:07,06,12,1, 11.9,1,1, 16.699, 10601.885, 197.997, 52674.416 20/06/05,14:18:07,07,12,1, 11.9,1,1, 16.699, 10601.837, 197.925, 52674.386 20/06/05,14:18:07,08,12,1, 11.9,1,1, 16.699, 10601.891, 197.989, 52674.457 20/06/05,14:18:07,09,12,1, 11.9,1,1, 16.699, 10601.880, 198.044, 52674.492 20/06/05,14:18:07,10,12,1, 11.9,1,1, 16.699, 10601.841, 197.970, 52674.516 20/06/05,14:18:07,11,12,1, 11.9,1,1, 16.699, 10601.883, 197.985, 52674.562 20/06/05,14:18:07,12,12,1, 11.9,1,1, 16.699, 10601.864, 198.050, 52674.577 20/06/05,14:18:07,13,12,1, 11.9,1,1, 16.699, 10601.864, 197.983, 52674.517 20/06/05,14:18:07,14,12,1, 11.9,1,1, 16.699, 10601.841, 197.907, 52674.400 20/06/05,14:18:07,15,12,1, 11.9,1,1, 16.699, 10601.887, 197.997, 52674.432 20/06/05,14:18:07,16,12,1, 11.9,1,1, 16.699, 10601.887, 198.057, 52674.442 20/06/05,14:18:07,17,12,1, 11.9,1,1, 16.699, 10601.866, 197.997, 52674.426 20/06/05,14:18:07,18,12,1, 11.9,1,1, 16.699, 10601.876, 197.972, 52674.491 20/06/05,14:18:07,19,12,1, 11.9,1,1, 16.699, 10601.887, 198.032, 52674.568 20/06/05,14:18:08,00,12,1, 11.9,1,1, 16.696, 10601.887, 198.007, 52674.538 20/06/05,14:18:08,01,12,1, 11.9,1,1, 16.696, 10601.901, 197.979, 52674.571 20/06/05,14:18:08,02,12,1, 11.9,1,1, 16.696, 10601.861, 197.990, 52674.517 20/06/05,14:18:08,03,12,1, 11.9,1,1, 16.696, 10601.878, 197.979, 52674.446 20/06/05,14:18:08,04,12,1, 11.9,1,1, 16.696, 10601.880, 197.966, 52674.407 20/06/05,14:18:08,05,12,1, 11.9,1,1, 16.696, 10601.873, 197.975, 52674.390 20/06/05,14:18:08,06,12,1, 11.9,1,1, 16.696, 10601.903, 198.000, 52674.401 20/06/05,14:18:08,07,12,1, 11.9,1,1, 16.696, 10601.855, 197.920, 52674.412 20/06/05,14:18:08,08,12,1, 11.9,1,1, 16.696, 10601.875, 197.989, 52674.519 20/06/05,14:18:08,09,12,1, 11.9,1,1, 16.696, 10601.871, 197.970, 52674.533 20/06/05,14:18:08,10,12,1, 11.9,1,1, 16.696, 10601.875, 197.928, 52674.532 20/06/05,14:18:08,11,12,1, 11.9,1,1, 16.696, 10601.915, 198.029, 52674.601 20/06/05,14:18:08,12,12,1, 11.9,1,1, 16.696, 10601.876, 198.005, 52674.465 20/06/05,14:18:08,13,12,1, 11.9,1,1, 16.696, 10601.843, 197.926, 52674.352 20/06/05,14:18:08,14,12,1, 11.9,1,1, 16.696, 10601.880, 197.944, 52674.326 20/06/05,14:18:08,15,12,1, 11.9,1,1, 16.696, 10601.886, 197.971, 52674.355 20/06/05,14:18:08,16,12,1, 11.9,1,1, 16.696, 10601.868, 197.871, 52674.328 20/06/05,14:18:08,17,12,1, 11.9,1,1, 16.696, 10601.886, 197.948, 52674.444 20/06/05,14:18:08,18,12,1, 11.9,1,1, 16.696, 10601.911, 198.028, 52674.545 20/06/05,14:18:08,19,12,1, 11.9,1,1, 16.696, 10601.888, 198.007, 52674.538 20/06/05,14:18:09,00,12,1, 11.9,1,1, 16.698, 10601.853, 197.881, 52674.402 20/06/05,14:18:09,01,12,1, 11.9,1,1, 16.698, 10601.894, 197.991, 52674.460 20/06/05,14:18:09,02,12,1, 11.9,1,1, 16.698, 10601.880, 197.967, 52674.383 20/06/05,14:18:09,03,12,1, 11.9,1,1, 16.698, 10601.892, 197.945, 52674.323 20/06/05,14:18:09,04,12,1, 11.9,1,1, 16.698, 10601.876, 197.946, 52674.331 20/06/05,14:18:09,05,12,1, 11.9,1,1, 16.698, 10601.888, 197.998, 52674.435 20/06/05,14:18:09,06,12,1, 11.9,1,1, 16.698, 10601.875, 197.913, 52674.439 20/06/05,14:18:09,07,12,1, 11.9,1,1, 16.698, 10601.900, 197.984, 52674.519 20/06/05,14:18:09,08,12,1, 11.9,1,1, 16.698, 10601.898, 197.979, 52674.566 20/06/05,14:18:09,09,12,1, 11.9,1,1, 16.698, 10601.865, 197.951, 52674.466 20/06/05,14:18:09,10,12,1, 11.9,1,1, 16.698, 10601.826, 197.889, 52674.383 20/06/05,14:18:09,11,12,1, 11.9,1,1, 16.698, 10601.895, 197.990, 52674.465 20/06/05,14:18:09,12,12,1, 11.9,1,1, 16.698, 10601.857, 197.937, 52674.312 20/06/05,14:18:09,13,12,1, 11.9,1,1, 16.698, 10601.845, 197.900, 52674.356 20/06/05,14:18:09,14,12,1, 11.9,1,1, 16.698, 10601.880, 197.957, 52674.421 20/06/05,14:18:09,15,12,1, 11.9,1,1, 16.698, 10601.874, 197.945, 52674.470 20/06/05,14:18:09,16,12,1, 11.9,1,1, 16.698, 10601.891, 197.971, 52674.542 20/06/05,14:18:09,17,12,1, 11.9,1,1, 16.698, 10601.901, 198.005, 52674.520 20/06/05,14:18:09,18,12,1, 11.9,1,1, 16.698, 10601.840, 197.981, 52674.459 20/06/05,14:18:09,19,12,1, 11.9,1,1, 16.698, 10601.858, 197.881, 52674.402 20/06/05,14:18:10,00,12,1, 11.8,1,1, 16.698, 10601.912, 197.890, 52674.305 20/06/05,14:18:10,01,12,1, 11.8,1,1, 16.698, 10601.907, 197.973, 52674.332 20/06/05,14:18:10,02,12,1, 11.8,1,1, 16.698, 10601.884, 197.949, 52674.333 20/06/05,14:18:10,03,12,1, 11.8,1,1, 16.698, 10601.893, 197.950, 52674.327 20/06/05,14:18:10,04,12,1, 11.8,1,1, 16.698, 10601.875, 197.926, 52674.391 20/06/05,14:18:10,05,12,1, 11.8,1,1, 16.698, 10601.853, 197.858, 52674.370 20/06/05,14:18:10,06,12,1, 11.8,1,1, 16.698, 10601.881, 197.921, 52674.452 20/06/05,14:18:10,07,12,1, 11.8,1,1, 16.698, 10601.915, 198.025, 52674.516 20/06/05,14:18:10,08,12,1, 11.8,1,1, 16.698, 10601.879, 197.972, 52674.442 20/06/05,14:18:10,09,12,1, 11.8,1,1, 16.698, 10601.836, 197.890, 52674.539 20/06/05,14:18:10,10,12,1, 11.8,1,1, 16.698, 10601.864, 197.928, 52674.366 20/06/05,14:18:10,11,12,1, 11.8,1,1, 16.698, 10601.884, 197.881, 52674.329 20/06/05,14:18:10,12,12,1, 11.8,1,1, 16.698, 10601.894, 197.879, 52674.349 20/06/05,14:18:10,13,12,1, 11.8,1,1, 16.698, 10601.882, 197.891, 52674.363 20/06/05,14:18:10,14,12,1, 11.8,1,1, 16.698, 10601.888, 197.954, 52674.495 20/06/05,14:18:10,15,12,1, 11.8,1,1, 16.698, 10601.868, 197.912, 52674.398 20/06/05,14:18:10,16,12,1, 11.8,1,1, 16.698, 10601.900, 197.943, 52674.466 20/06/05,14:18:10,17,12,1, 11.8,1,1, 16.698, 10601.896, 197.937, 52674.438 20/06/05,14:18:10,18,12,1, 11.8,1,1, 16.698, 10601.893, 197.899, 52674.303 20/06/05,14:18:10,19,12,1, 11.8,1,1, 16.698, 10601.914, 197.890, 52674.305 20/06/05,14:18:11,00,12,1, 11.9,1,1, 16.696, 10601.920, 197.909, 52674.294 20/06/05,14:18:11,01,12,1, 11.9,1,1, 16.696, 10601.929, 197.953, 52674.344 20/06/05,14:18:11,02,12,1, 11.9,1,1, 16.696, 10601.900, 197.909, 52674.385 20/06/05,14:18:11,03,12,1, 11.9,1,1, 16.696, 10601.911, 197.991, 52674.419 20/06/05,14:18:11,04,12,1, 11.9,1,1, 16.696, 10601.857, 197.876, 52674.431 20/06/05,14:18:11,05,12,1, 11.9,1,1, 16.696, 10601.874, 197.875, 52674.437 20/06/05,14:18:11,06,12,1, 11.9,1,1, 16.696, 10601.906, 197.876, 52674.387 20/06/05,14:18:11,07,12,1, 11.9,1,1, 16.696, 10601.891, 197.920, 52674.371 20/06/05,14:18:11,08,12,1, 11.9,1,1, 16.696, 10601.938, 197.916, 52674.342 20/06/05,14:18:11,09,12,1, 11.9,1,1, 16.696, 10601.897, 197.921, 52674.320 20/06/05,14:18:11,10,12,1, 11.9,1,1, 16.696, 10601.881, 197.931, 52674.357 20/06/05,14:18:11,11,12,1, 11.9,1,1, 16.696, 10601.889, 197.865, 52674.304 20/06/05,14:18:11,12,12,1, 11.9,1,1, 16.696, 10601.929, 197.913, 52674.432 20/06/05,14:18:11,13,12,1, 11.9,1,1, 16.696, 10601.932, 197.947, 52674.500 20/06/05,14:18:11,14,12,1, 11.9,1,1, 16.696, 10601.866, 197.886, 52674.326 20/06/05,14:18:11,15,12,1, 11.9,1,1, 16.696, 10601.926, 197.883, 52674.361 20/06/05,14:18:11,16,12,1, 11.9,1,1, 16.696, 10601.926, 197.979, 52674.363 20/06/05,14:18:11,17,12,1, 11.9,1,1, 16.696, 10601.902, 197.933, 52674.275 20/06/05,14:18:11,18,12,1, 11.9,1,1, 16.696, 10601.883, 197.853, 52674.233 20/06/05,14:18:11,19,12,1, 11.9,1,1, 16.696, 10601.923, 197.909, 52674.294 20/06/05,14:18:12,00,12,1, 11.9,1,1, 16.700, 10601.937, 197.912, 52674.381 20/06/05,14:18:12,01,12,1, 11.9,1,1, 16.700, 10601.898, 197.890, 52674.444 20/06/05,14:18:12,02,12,1, 11.9,1,1, 16.700, 10601.908, 197.887, 52674.414 20/06/05,14:18:12,03,12,1, 11.9,1,1, 16.700, 10601.917, 197.939, 52674.437 20/06/05,14:18:12,04,12,1, 11.9,1,1, 16.700, 10601.905, 197.890, 52674.393 20/06/05,14:18:12,05,12,1, 11.9,1,1, 16.700, 10601.903, 197.854, 52674.340 20/06/05,14:18:12,06,12,1, 11.9,1,1, 16.700, 10601.895, 197.890, 52674.278 20/06/05,14:18:12,07,12,1, 11.9,1,1, 16.700, 10601.895, 197.910, 52674.292 20/06/05,14:18:12,08,12,1, 11.9,1,1, 16.700, 10601.874, 197.826, 52674.247 20/06/05,14:18:12,09,12,1, 11.9,1,1, 16.700, 10601.906, 197.930, 52674.384 20/06/05,14:18:12,10,12,1, 11.9,1,1, 16.700, 10601.924, 197.864, 52674.283 20/06/05,14:18:12,11,12,1, 11.9,1,1, 16.700, 10601.927, 197.843, 52674.456 20/06/05,14:18:12,12,12,1, 11.9,1,1, 16.700, 10601.909, 197.878, 52674.449 20/06/05,14:18:12,13,12,1, 11.9,1,1, 16.700, 10601.886, 197.858, 52674.351 20/06/05,14:18:12,14,12,1, 11.9,1,1, 16.700, 10601.866, 197.845, 52674.318 20/06/05,14:18:12,15,12,1, 11.9,1,1, 16.700, 10601.931, 197.835, 52674.254 20/06/05,14:18:12,16,12,1, 11.9,1,1, 16.700, 10601.926, 197.933, 52674.292 20/06/05,14:18:12,17,12,1, 11.9,1,1, 16.700, 10601.889, 197.825, 52674.271 20/06/05,14:18:12,18,12,1, 11.9,1,1, 16.700, 10601.936, 197.858, 52674.318 20/06/05,14:18:12,19,12,1, 11.9,1,1, 16.700, 10601.937, 197.912, 52674.381 20/06/05,14:18:13,00,12,1, 12.0,1,1, 16.699, 10601.912, 197.883, 52674.389 20/06/05,14:18:13,01,12,1, 12.0,1,1, 16.699, 10601.919, 197.895, 52674.399 20/06/05,14:18:13,02,12,1, 12.0,1,1, 16.699, 10601.900, 197.857, 52674.379 20/06/05,14:18:13,03,12,1, 12.0,1,1, 16.699, 10601.922, 197.870, 52674.295 20/06/05,14:18:13,04,12,1, 12.0,1,1, 16.699, 10601.897, 197.863, 52674.233 20/06/05,14:18:13,05,12,1, 12.0,1,1, 16.699, 10601.907, 197.854, 52674.219 20/06/05,14:18:13,06,12,1, 12.0,1,1, 16.699, 10601.944, 197.920, 52674.309 20/06/05,14:18:13,07,12,1, 12.0,1,1, 16.699, 10601.869, 197.808, 52674.295 20/06/05,14:18:13,08,12,1, 12.0,1,1, 16.699, 10601.908, 197.836, 52674.317 20/06/05,14:18:13,09,12,1, 12.0,1,1, 16.699, 10601.917, 197.888, 52674.395 20/06/05,14:18:13,10,12,1, 12.0,1,1, 16.699, 10601.918, 197.858, 52674.410 20/06/05,14:18:13,11,12,1, 12.0,1,1, 16.699, 10601.883, 197.841, 52674.337 20/06/05,14:18:13,12,12,1, 12.0,1,1, 16.699, 10601.905, 197.878, 52674.292 20/06/05,14:18:13,13,12,1, 12.0,1,1, 16.699, 10601.898, 197.842, 52674.215 20/06/05,14:18:13,14,12,1, 12.0,1,1, 16.699, 10601.889, 197.755, 52674.130 20/06/05,14:18:13,15,12,1, 12.0,1,1, 16.699, 10601.909, 197.866, 52674.114 20/06/05,14:18:13,16,12,1, 12.0,1,1, 16.699, 10601.958, 197.866, 52674.231 20/06/05,14:18:13,17,12,1, 12.0,1,1, 16.699, 10601.907, 197.849, 52674.302 20/06/05,14:18:13,18,12,1, 12.0,1,1, 16.699, 10601.933, 197.878, 52674.358 20/06/05,14:18:13,19,12,1, 12.0,1,1, 16.699, 10601.912, 197.883, 52674.389 20/06/05,14:18:14,00,11,1, 11.9,1,1, 16.698, 10601.928, 197.839, 52674.319 20/06/05,14:18:14,01,11,1, 11.9,1,1, 16.698, 10601.928, 197.850, 52674.250 20/06/05,14:18:14,02,11,1, 11.9,1,1, 16.698, 10601.938, 197.849, 52674.207 20/06/05,14:18:14,03,11,1, 11.9,1,1, 16.698, 10601.924, 197.834, 52674.233 20/06/05,14:18:14,04,11,1, 11.9,1,1, 16.698, 10601.915, 197.775, 52674.132 20/06/05,14:18:14,05,11,1, 11.9,1,1, 16.698, 10601.976, 197.920, 52674.319 20/06/05,14:18:14,06,11,1, 11.9,1,1, 16.698, 10601.973, 197.880, 52674.335 20/06/05,14:18:14,07,11,1, 11.9,1,1, 16.698, 10601.958, 197.841, 52674.348 20/06/05,14:18:14,08,11,1, 11.9,1,1, 16.698, 10601.915, 197.827, 52674.313 20/06/05,14:18:14,09,11,1, 11.9,1,1, 16.698, 10601.942, 197.909, 52674.364 20/06/05,14:18:14,10,11,1, 11.9,1,1, 16.698, 10601.910, 197.825, 52674.255 20/06/05,14:18:14,11,11,1, 11.9,1,1, 16.698, 10601.945, 197.855, 52674.227 20/06/05,14:18:14,12,11,1, 11.9,1,1, 16.698, 10601.926, 197.853, 52674.188 20/06/05,14:18:14,13,11,1, 11.9,1,1, 16.698, 10601.961, 197.862, 52674.218 20/06/05,14:18:14,14,11,1, 11.9,1,1, 16.698, 10601.945, 197.842, 52674.204 20/06/05,14:18:14,15,11,1, 11.9,1,1, 16.698, 10601.941, 197.841, 52674.268 20/06/05,14:18:14,16,11,1, 11.9,1,1, 16.698, 10601.912, 197.806, 52674.254 20/06/05,14:18:14,17,11,1, 11.9,1,1, 16.698, 10601.922, 197.804, 52674.341 20/06/05,14:18:14,18,11,1, 11.9,1,1, 16.698, 10601.982, 197.886, 52674.408 20/06/05,14:18:14,19,11,1, 11.9,1,1, 16.698, 10601.936, 197.839, 52674.319 20/06/05,14:18:15,00,11,1, 11.9,1,1, 16.704, 10601.945, 197.750, 52674.159 20/06/05,14:18:15,01,11,1, 11.9,1,1, 16.704, 10601.959, 197.826, 52674.253 20/06/05,14:18:15,02,11,1, 11.9,1,1, 16.704, 10601.944, 197.806, 52674.171 20/06/05,14:18:15,03,11,1, 11.9,1,1, 16.704, 10601.912, 197.801, 52674.213 20/06/05,14:18:15,04,11,1, 11.9,1,1, 16.704, 10601.932, 197.817, 52674.247 20/06/05,14:18:15,05,11,1, 11.9,1,1, 16.704, 10601.945, 197.895, 52674.360 20/06/05,14:18:15,06,11,1, 11.9,1,1, 16.704, 10601.915, 197.812, 52674.373 20/06/05,14:18:15,07,11,1, 11.9,1,1, 16.704, 10601.934, 197.815, 52674.314 20/06/05,14:18:15,08,11,1, 11.9,1,1, 16.704, 10601.952, 197.878, 52674.378 20/06/05,14:18:15,09,11,1, 11.9,1,1, 16.704, 10601.897, 197.775, 52674.185 20/06/05,14:18:15,10,11,1, 11.9,1,1, 16.704, 10601.916, 197.729, 52674.158 20/06/05,14:18:15,11,11,1, 11.9,1,1, 16.704, 10601.957, 197.841, 52674.207 20/06/05,14:18:15,12,11,1, 11.9,1,1, 16.704, 10601.928, 197.805, 52674.181 20/06/05,14:18:15,13,11,1, 11.9,1,1, 16.704, 10601.945, 197.765, 52674.235 20/06/05,14:18:15,14,11,1, 11.9,1,1, 16.704, 10601.959, 197.794, 52674.321 20/06/05,14:18:15,15,11,1, 11.9,1,1, 16.704, 10601.951, 197.850, 52674.370 20/06/05,14:18:15,16,11,1, 11.9,1,1, 16.704, 10601.920, 197.726, 52674.311 20/06/05,14:18:15,17,11,1, 11.9,1,1, 16.704, 10601.959, 197.799, 52674.292 20/06/05,14:18:15,18,11,1, 11.9,1,1, 16.704, 10601.959, 197.840, 52674.323 20/06/05,14:18:15,19,11,1, 11.9,1,1, 16.704, 10601.946, 197.750, 52674.159 20/06/05,14:18:16,00,11,1, 11.9,1,1, 16.698, 10601.937, 197.662, 52674.049 20/06/05,14:18:16,01,11,1, 11.9,1,1, 16.698, 10601.965, 197.842, 52674.267 20/06/05,14:18:16,02,11,1, 11.9,1,1, 16.698, 10601.938, 197.821, 52674.249 20/06/05,14:18:16,03,11,1, 11.9,1,1, 16.698, 10601.913, 197.745, 52674.257 20/06/05,14:18:16,04,11,1, 11.9,1,1, 16.698, 10601.934, 197.782, 52674.269 20/06/05,14:18:16,05,11,1, 11.9,1,1, 16.698, 10601.960, 197.823, 52674.307 20/06/05,14:18:16,06,11,1, 11.9,1,1, 16.698, 10601.942, 197.757, 52674.257 20/06/05,14:18:16,07,11,1, 11.9,1,1, 16.698, 10601.948, 197.753, 52674.214 20/06/05,14:18:16,08,11,1, 11.9,1,1, 16.698, 10601.942, 197.778, 52674.133 20/06/05,14:18:16,09,11,1, 11.9,1,1, 16.698, 10601.925, 197.727, 52674.099 20/06/05,14:18:16,10,11,1, 11.9,1,1, 16.698, 10601.932, 197.748, 52674.153 20/06/05,14:18:16,11,11,1, 11.9,1,1, 16.698, 10601.962, 197.801, 52674.153 20/06/05,14:18:16,12,11,1, 11.9,1,1, 16.698, 10601.903, 197.718, 52674.186 20/06/05,14:18:16,13,11,1, 11.9,1,1, 16.698, 10601.973, 197.728, 52674.264 20/06/05,14:18:16,14,11,1, 11.9,1,1, 16.698, 10601.981, 197.848, 52674.360 20/06/05,14:18:16,15,11,1, 11.9,1,1, 16.698, 10601.963, 197.833, 52674.293 20/06/05,14:18:16,16,11,1, 11.9,1,1, 16.698, 10601.941, 197.757, 52674.166 20/06/05,14:18:16,17,11,1, 11.9,1,1, 16.698, 10601.918, 197.783, 52674.172 20/06/05,14:18:16,18,11,1, 11.9,1,1, 16.698, 10601.950, 197.759, 52674.109 20/06/05,14:18:16,19,11,1, 11.9,1,1, 16.698, 10601.938, 197.662, 52674.049 20/06/05,14:18:17,00,11,1, 11.8,1,1, 16.701, 10601.953, 197.668, 52674.062 20/06/05,14:18:17,01,11,1, 11.8,1,1, 16.701, 10601.959, 197.818, 52674.218 20/06/05,14:18:17,02,11,1, 11.8,1,1, 16.701, 10601.946, 197.770, 52674.246 20/06/05,14:18:17,03,11,1, 11.8,1,1, 16.701, 10601.935, 197.701, 52674.262 20/06/05,14:18:17,04,11,1, 11.8,1,1, 16.701, 10601.939, 197.806, 52674.264 20/06/05,14:18:17,05,11,1, 11.8,1,1, 16.701, 10601.957, 197.770, 52674.234 20/06/05,14:18:17,06,11,1, 11.8,1,1, 16.701, 10601.925, 197.726, 52674.117 20/06/05,14:18:17,07,11,1, 11.8,1,1, 16.701, 10601.977, 197.830, 52674.157 20/06/05,14:18:17,08,11,1, 11.8,1,1, 16.701, 10601.965, 197.827, 52674.131 20/06/05,14:18:17,09,11,1, 11.8,1,1, 16.701, 10601.941, 197.696, 52674.089 20/06/05,14:18:17,10,11,1, 11.8,1,1, 16.701, 10601.979, 197.769, 52674.202 20/06/05,14:18:17,11,11,1, 11.8,1,1, 16.701, 10601.947, 197.769, 52674.229 20/06/05,14:18:17,12,11,1, 11.8,1,1, 16.701, 10601.911, 197.701, 52674.170 20/06/05,14:18:17,13,11,1, 11.8,1,1, 16.701, 10601.937, 197.703, 52674.183 20/06/05,14:18:17,14,11,1, 11.8,1,1, 16.701, 10601.956, 197.791, 52674.222 20/06/05,14:18:17,15,11,1, 11.8,1,1, 16.701, 10601.944, 197.784, 52674.165 20/06/05,14:18:17,16,11,1, 11.8,1,1, 16.701, 10601.949, 197.699, 52674.042 20/06/05,14:18:17,17,11,1, 11.8,1,1, 16.701, 10601.984, 197.784, 52674.115 20/06/05,14:18:17,18,11,1, 11.8,1,1, 16.701, 10601.936, 197.753, 52674.050 20/06/05,14:18:17,19,11,1, 11.8,1,1, 16.701, 10601.956, 197.668, 52674.062 20/06/05,14:18:18,00,11,1, 11.8,1,1, 16.700, 10601.912, 197.682, 52674.191 20/06/05,14:18:18,01,11,1, 11.8,1,1, 16.700, 10601.958, 197.773, 52674.256 20/06/05,14:18:18,02,11,1, 11.8,1,1, 16.700, 10601.969, 197.770, 52674.260 20/06/05,14:18:18,03,11,1, 11.8,1,1, 16.700, 10601.979, 197.725, 52674.144 20/06/05,14:18:18,04,11,1, 11.8,1,1, 16.700, 10601.964, 197.758, 52674.112 20/06/05,14:18:18,05,11,1, 11.8,1,1, 16.700, 10601.958, 197.705, 52674.050 20/06/05,14:18:18,06,11,1, 11.8,1,1, 16.700, 10601.977, 197.695, 52674.092 20/06/05,14:18:18,07,11,1, 11.8,1,1, 16.700, 10601.991, 197.755, 52674.085 20/06/05,14:18:18,08,11,1, 11.8,1,1, 16.700, 10601.964, 197.755, 52674.165 20/06/05,14:18:18,09,11,1, 11.8,1,1, 16.700, 10601.942, 197.753, 52674.191 20/06/05,14:18:18,10,11,1, 11.8,1,1, 16.700, 10601.968, 197.753, 52674.218 20/06/05,14:18:18,11,11,1, 11.8,1,1, 16.700, 10601.971, 197.721, 52674.168 20/06/05,14:18:18,12,11,1, 11.8,1,1, 16.700, 10601.927, 197.649, 52674.075 20/06/05,14:18:18,13,11,1, 11.8,1,1, 16.700, 10601.967, 197.659, 52674.055 20/06/05,14:18:18,14,11,1, 11.8,1,1, 16.700, 10601.967, 197.725, 52674.064 20/06/05,14:18:18,15,11,1, 11.8,1,1, 16.700, 10601.978, 197.782, 52674.085 20/06/05,14:18:18,16,11,1, 11.8,1,1, 16.700, 10601.934, 197.680, 52674.021 20/06/05,14:18:18,17,11,1, 11.8,1,1, 16.700, 10601.957, 197.681, 52674.106 20/06/05,14:18:18,18,11,1, 11.8,1,1, 16.700, 10601.972, 197.687, 52674.215 20/06/05,14:18:18,19,11,1, 11.8,1,1, 16.700, 10601.913, 197.682, 52674.191 20/06/05,14:18:19,00,11,1, 11.9,1,1, 16.703, 10601.953, 197.672, 52674.096 20/06/05,14:18:19,01,11,1, 11.9,1,1, 16.703, 10601.993, 197.771, 52674.215 20/06/05,14:18:19,02,11,1, 11.9,1,1, 16.703, 10601.961, 197.734, 52674.130 20/06/05,14:18:19,03,11,1, 11.9,1,1, 16.703, 10601.936, 197.638, 52674.011 20/06/05,14:18:19,04,11,1, 11.9,1,1, 16.703, 10601.974, 197.736, 52674.038 20/06/05,14:18:19,05,11,1, 11.9,1,1, 16.703, 10601.953, 197.664, 52673.986 20/06/05,14:18:19,06,11,1, 11.9,1,1, 16.703, 10601.953, 197.655, 52674.034 20/06/05,14:18:19,07,11,1, 11.9,1,1, 16.703, 10601.943, 197.732, 52674.187 20/06/05,14:18:19,08,11,1, 11.9,1,1, 16.703, 10601.964, 197.796, 52674.397 20/06/05,14:18:19,09,11,1, 11.9,1,1, 16.703, 10601.967, 197.668, 52674.105 20/06/05,14:18:19,10,11,1, 11.9,1,1, 16.703, 10601.988, 197.714, 52674.119 20/06/05,14:18:19,11,11,1, 11.9,1,1, 16.703, 10601.981, 197.752, 52673.866 20/06/05,14:18:19,12,11,1, 11.9,1,1, 16.703, 10601.911, 197.644, 52674.065 20/06/05,14:18:19,13,11,1, 11.9,1,1, 16.703, 10602.005, 197.662, 52674.045 20/06/05,14:18:19,14,11,1, 11.9,1,1, 16.703, 10601.981, 197.750, 52674.057 20/06/05,14:18:19,15,11,1, 11.9,1,1, 16.703, 10601.998, 197.728, 52674.130 20/06/05,14:18:19,16,11,1, 11.9,1,1, 16.703, 10601.960, 197.645, 52674.065 20/06/05,14:18:19,17,11,1, 11.9,1,1, 16.703, 10601.943, 197.683, 52674.091 20/06/05,14:18:19,18,11,1, 11.9,1,1, 16.703, 10601.942, 197.745, 52674.172 20/06/05,14:18:19,19,11,1, 11.9,1,1, 16.703, 10601.958, 197.672, 52674.096 20/06/05,14:18:20,00,11,1, 11.9,1,1, 16.699, 10601.978, 197.644, 52674.004 20/06/05,14:18:20,01,11,1, 11.9,1,1, 16.699, 10601.988, 197.735, 52674.033 20/06/05,14:18:20,02,11,1, 11.9,1,1, 16.699, 10601.986, 197.695, 52673.981 20/06/05,14:18:20,03,11,1, 11.9,1,1, 16.699, 10601.967, 197.649, 52673.987 20/06/05,14:18:20,04,11,1, 11.9,1,1, 16.699, 10601.974, 197.689, 52674.049 20/06/05,14:18:20,05,11,1, 11.9,1,1, 16.699, 10601.955, 197.692, 52674.092 20/06/05,14:18:20,06,11,1, 11.9,1,1, 16.699, 10601.964, 197.680, 52674.159 20/06/05,14:18:20,07,11,1, 11.9,1,1, 16.699, 10601.952, 197.677, 52674.119 20/06/05,14:18:20,08,11,1, 11.9,1,1, 16.699, 10601.958, 197.730, 52674.163 20/06/05,14:18:20,09,11,1, 11.9,1,1, 16.699, 10601.977, 197.676, 52674.054 20/06/05,14:18:20,10,11,1, 11.9,1,1, 16.699, 10601.949, 197.602, 52673.979 20/06/05,14:18:20,11,11,1, 11.9,1,1, 16.699, 10601.947, 197.687, 52673.974 20/06/05,14:18:20,12,11,1, 11.9,1,1, 16.699, 10601.964, 197.690, 52673.973 20/06/05,14:18:20,13,11,1, 11.9,1,1, 16.699, 10601.990, 197.631, 52674.012 20/06/05,14:18:20,14,11,1, 11.9,1,1, 16.699, 10601.996, 197.688, 52674.112 20/06/05,14:18:20,15,11,1, 11.9,1,1, 16.699, 10601.978, 197.684, 52674.147 20/06/05,14:18:20,16,11,1, 11.9,1,1, 16.699, 10601.962, 197.638, 52674.096 20/06/05,14:18:20,17,11,1, 11.9,1,1, 16.699, 10601.971, 197.671, 52674.121 20/06/05,14:18:20,18,11,1, 11.9,1,1, 16.699, 10601.968, 197.652, 52674.048 20/06/05,14:18:20,19,11,1, 11.9,1,1, 16.699, 10601.983, 197.644, 52674.004 20/06/05,14:18:21,00,11,1, 11.9,1,1, 16.700, 10601.962, 197.604, 52673.909 20/06/05,14:18:21,01,11,1, 11.9,1,1, 16.700, 10602.008, 197.676, 52673.975 20/06/05,14:18:21,02,11,1, 11.9,1,1, 16.700, 10601.961, 197.679, 52674.030 20/06/05,14:18:21,03,11,1, 11.9,1,1, 16.700, 10601.976, 197.595, 52674.018 20/06/05,14:18:21,04,11,1, 11.9,1,1, 16.700, 10601.972, 197.640, 52674.081 20/06/05,14:18:21,05,11,1, 11.9,1,1, 16.700, 10601.977, 197.652, 52674.103 20/06/05,14:18:21,06,11,1, 11.9,1,1, 16.700, 10601.984, 197.630, 52674.071 20/06/05,14:18:21,07,11,1, 11.9,1,1, 16.700, 10601.977, 197.662, 52674.035 20/06/05,14:18:21,08,11,1, 11.9,1,1, 16.700, 10601.983, 197.672, 52674.011 20/06/05,14:18:21,09,11,1, 11.9,1,1, 16.700, 10601.965, 197.668, 52673.949 20/06/05,14:18:21,10,11,1, 11.9,1,1, 16.700, 10601.954, 197.590, 52673.960 20/06/05,14:18:21,11,11,1, 11.9,1,1, 16.700, 10601.993, 197.663, 52674.019 20/06/05,14:18:21,12,11,1, 11.9,1,1, 16.700, 10601.980, 197.667, 52674.024 20/06/05,14:18:21,13,11,1, 11.9,1,1, 16.700, 10601.977, 197.643, 52674.081 20/06/05,14:18:21,14,11,1, 11.9,1,1, 16.700, 10601.985, 197.714, 52674.112 20/06/05,14:18:21,15,11,1, 11.9,1,1, 16.700, 10602.000, 197.714, 52674.088 20/06/05,14:18:21,16,11,1, 11.9,1,1, 16.700, 10601.974, 197.650, 52674.012 20/06/05,14:18:21,17,11,1, 11.9,1,1, 16.700, 10601.974, 197.592, 52673.925 20/06/05,14:18:21,18,11,1, 11.9,1,1, 16.700, 10601.991, 197.642, 52673.944 20/06/05,14:18:21,19,11,1, 11.9,1,1, 16.700, 10601.966, 197.604, 52673.909 20/06/05,14:18:22,00,11,1, 11.9,1,1, 16.700, 10601.978, 197.670, 52673.981 20/06/05,14:18:22,01,11,1, 11.9,1,1, 16.700, 10601.965, 197.648, 52674.003 20/06/05,14:18:22,02,11,1, 11.9,1,1, 16.700, 10601.959, 197.675, 52674.044 20/06/05,14:18:22,03,11,1, 11.9,1,1, 16.700, 10601.963, 197.619, 52674.075 20/06/05,14:18:22,04,11,1, 11.9,1,1, 16.700, 10601.975, 197.627, 52674.065 20/06/05,14:18:22,05,11,1, 11.9,1,1, 16.700, 10601.974, 197.679, 52674.039 20/06/05,14:18:22,06,11,1, 11.9,1,1, 16.700, 10601.944, 197.627, 52674.015 20/06/05,14:18:22,07,11,1, 11.9,1,1, 16.700, 10601.976, 197.614, 52673.970 20/06/05,14:18:22,08,11,1, 11.9,1,1, 16.700, 10602.008, 197.647, 52673.968 20/06/05,14:18:22,09,11,1, 11.9,1,1, 16.700, 10601.976, 197.606, 52673.990 20/06/05,14:18:22,10,11,1, 11.9,1,1, 16.700, 10601.963, 197.579, 52673.946 20/06/05,14:18:22,11,11,1, 11.9,1,1, 16.700, 10601.954, 197.571, 52674.015 20/06/05,14:18:22,12,11,1, 11.9,1,1, 16.700, 10601.993, 197.706, 52674.136 20/06/05,14:18:22,13,11,1, 11.9,1,1, 16.700, 10601.964, 197.616, 52674.073 20/06/05,14:18:22,14,11,1, 11.9,1,1, 16.700, 10601.953, 197.585, 52674.026 20/06/05,14:18:22,15,11,1, 11.9,1,1, 16.700, 10601.999, 197.677, 52674.042 20/06/05,14:18:22,16,11,1, 11.9,1,1, 16.700, 10601.981, 197.608, 52673.892 20/06/05,14:18:22,17,11,1, 11.9,1,1, 16.700, 10601.991, 197.582, 52673.889 20/06/05,14:18:22,18,11,1, 11.9,1,1, 16.700, 10601.977, 197.598, 52673.930 20/06/05,14:18:22,19,11,1, 11.9,1,1, 16.700, 10601.982, 197.670, 52673.981 20/06/05,14:18:23,00,11,1, 11.9,1,1, 16.699, 10601.987, 197.605, 52674.048 20/06/05,14:18:23,01,11,1, 11.9,1,1, 16.699, 10601.976, 197.575, 52674.051 20/06/05,14:18:23,02,11,1, 11.9,1,1, 16.699, 10601.977, 197.656, 52674.090 20/06/05,14:18:23,03,11,1, 11.9,1,1, 16.699, 10601.955, 197.570, 52673.997 20/06/05,14:18:23,04,11,1, 11.9,1,1, 16.699, 10601.984, 197.615, 52673.991 20/06/05,14:18:23,05,11,1, 11.9,1,1, 16.699, 10602.001, 197.620, 52673.933 20/06/05,14:18:23,06,11,1, 11.9,1,1, 16.699, 10601.988, 197.669, 52673.947 20/06/05,14:18:23,07,11,1, 11.9,1,1, 16.699, 10601.946, 197.562, 52673.870 20/06/05,14:18:23,08,11,1, 11.9,1,1, 16.699, 10601.987, 197.597, 52673.957 20/06/05,14:18:23,09,11,1, 11.9,1,1, 16.699, 10601.975, 197.620, 52674.000 20/06/05,14:18:23,10,11,1, 11.9,1,1, 16.699, 10601.990, 197.591, 52673.977 20/06/05,14:18:23,11,11,1, 11.9,1,1, 16.699, 10601.969, 197.598, 52674.011 20/06/05,14:18:23,12,11,1, 11.9,1,1, 16.699, 10601.963, 197.611, 52674.017 20/06/05,14:18:23,13,11,1, 11.9,1,1, 16.699, 10601.961, 197.624, 52673.963 20/06/05,14:18:23,14,11,1, 11.9,1,1, 16.699, 10601.956, 197.558, 52673.879 20/06/05,14:18:23,15,11,1, 11.9,1,1, 16.699, 10601.986, 197.551, 52673.828 20/06/05,14:18:23,16,11,1, 11.9,1,1, 16.699, 10602.010, 197.621, 52673.927 20/06/05,14:18:23,17,11,1, 11.9,1,1, 16.699, 10601.985, 197.572, 52673.939 20/06/05,14:18:23,18,11,1, 11.9,1,1, 16.699, 10601.973, 197.536, 52673.951 20/06/05,14:18:23,19,11,1, 11.9,1,1, 16.699, 10601.989, 197.605, 52674.048 20/06/05,14:18:24,00,11,1, 11.9,1,1, 16.702, 10601.970, 197.510, 52673.963 20/06/05,14:18:24,01,11,1, 11.9,1,1, 16.702, 10601.991, 197.568, 52673.975 20/06/05,14:18:24,02,11,1, 11.9,1,1, 16.702, 10601.967, 197.575, 52673.936 20/06/05,14:18:24,03,11,1, 11.9,1,1, 16.702, 10601.999, 197.599, 52673.899 20/06/05,14:18:24,04,11,1, 11.9,1,1, 16.702, 10601.984, 197.568, 52673.857 20/06/05,14:18:24,05,11,1, 11.9,1,1, 16.702, 10601.983, 197.555, 52673.860 20/06/05,14:18:24,06,11,1, 11.9,1,1, 16.702, 10602.003, 197.600, 52673.926 20/06/05,14:18:24,07,11,1, 11.9,1,1, 16.702, 10601.980, 197.591, 52673.947 20/06/05,14:18:24,08,11,1, 11.9,1,1, 16.702, 10601.965, 197.545, 52673.955 20/06/05,14:18:24,09,11,1, 11.9,1,1, 16.702, 10601.990, 197.560, 52674.000 20/06/05,14:18:24,10,11,1, 11.9,1,1, 16.702, 10601.981, 197.599, 52674.019 20/06/05,14:18:24,11,11,1, 11.9,1,1, 16.702, 10601.964, 197.554, 52673.925 20/06/05,14:18:24,12,11,1, 11.9,1,1, 16.702, 10602.000, 197.528, 52673.877 20/06/05,14:18:24,13,11,1, 11.9,1,1, 16.702, 10602.001, 197.625, 52673.865 20/06/05,14:18:24,14,11,1, 11.9,1,1, 16.702, 10601.978, 197.546, 52673.836 20/06/05,14:18:24,15,11,1, 11.9,1,1, 16.702, 10601.993, 197.517, 52673.817 20/06/05,14:18:24,16,11,1, 11.9,1,1, 16.702, 10601.972, 197.558, 52673.919 20/06/05,14:18:24,17,11,1, 11.9,1,1, 16.702, 10602.031, 197.631, 52674.004 20/06/05,14:18:24,18,11,1, 11.9,1,1, 16.702, 10601.974, 197.557, 52673.936 20/06/05,14:18:24,19,11,1, 11.9,1,1, 16.702, 10601.977, 197.510, 52673.963 20/06/05,14:18:25,00,10,1, 11.9,1,1, 16.700, 10601.945, 197.470, 52673.794 20/06/05,14:18:25,01,10,1, 11.9,1,1, 16.700, 10601.963, 197.511, 52673.790 20/06/05,14:18:25,02,10,1, 11.9,1,1, 16.700, 10601.989, 197.528, 52673.805 20/06/05,14:18:25,03,10,1, 11.9,1,1, 16.700, 10602.000, 197.535, 52673.782 20/06/05,14:18:25,04,10,1, 11.9,1,1, 16.700, 10602.003, 197.620, 52673.868 20/06/05,14:18:25,05,10,1, 11.9,1,1, 16.700, 10601.997, 197.539, 52673.889 20/06/05,14:18:25,06,10,1, 11.9,1,1, 16.700, 10601.989, 197.526, 52673.930 20/06/05,14:18:25,07,10,1, 11.9,1,1, 16.700, 10601.959, 197.572, 52673.945 20/06/05,14:18:25,08,10,1, 11.9,1,1, 16.700, 10601.959, 197.558, 52673.956 20/06/05,14:18:25,09,10,1, 11.9,1,1, 16.700, 10601.976, 197.576, 52673.932 20/06/05,14:18:25,10,10,1, 11.9,1,1, 16.700, 10602.008, 197.572, 52673.852 20/06/05,14:18:25,11,10,1, 11.9,1,1, 16.700, 10601.985, 197.544, 52673.824 20/06/05,14:18:25,12,10,1, 11.9,1,1, 16.700, 10601.974, 197.515, 52673.759 20/06/05,14:18:25,13,10,1, 11.9,1,1, 16.700, 10601.995, 197.510, 52673.826 20/06/05,14:18:25,14,10,1, 11.9,1,1, 16.700, 10602.020, 197.570, 52673.911 20/06/05,14:18:25,15,10,1, 11.9,1,1, 16.700, 10601.980, 197.557, 52673.889 20/06/05,14:18:25,16,10,1, 11.9,1,1, 16.700, 10601.964, 197.537, 52673.923 20/06/05,14:18:25,17,10,1, 11.9,1,1, 16.700, 10601.979, 197.547, 52673.933 20/06/05,14:18:25,18,10,1, 11.9,1,1, 16.700, 10601.927, 197.530, 52673.897 20/06/05,14:18:25,19,10,1, 11.9,1,1, 16.700, 10601.952, 197.470, 52673.794 20/06/05,14:18:26,00,11,1, 11.8,1,1, 16.702, 10601.962, 197.498, 52673.744 20/06/05,14:18:26,01,11,1, 11.8,1,1, 16.702, 10601.999, 197.578, 52673.827 20/06/05,14:18:26,02,11,1, 11.8,1,1, 16.702, 10601.972, 197.523, 52673.796 20/06/05,14:18:26,03,11,1, 11.8,1,1, 16.702, 10601.983, 197.498, 52673.845 20/06/05,14:18:26,04,11,1, 11.8,1,1, 16.702, 10602.000, 197.539, 52673.934 20/06/05,14:18:26,05,11,1, 11.8,1,1, 16.702, 10602.003, 197.526, 52673.930 20/06/05,14:18:26,06,11,1, 11.8,1,1, 16.702, 10601.961, 197.450, 52673.864 20/06/05,14:18:26,07,11,1, 11.8,1,1, 16.702, 10601.973, 197.494, 52673.894 20/06/05,14:18:26,08,11,1, 11.8,1,1, 16.702, 10601.998, 197.574, 52673.832 20/06/05,14:18:26,09,11,1, 11.8,1,1, 16.702, 10601.995, 197.521, 52673.803 20/06/05,14:18:26,10,11,1, 11.8,1,1, 16.702, 10601.990, 197.499, 52673.718 20/06/05,14:18:26,11,11,1, 11.8,1,1, 16.702, 10602.015, 197.522, 52673.797 20/06/05,14:18:26,12,11,1, 11.8,1,1, 16.702, 10601.999, 197.521, 52673.867 20/06/05,14:18:26,13,11,1, 11.8,1,1, 16.702, 10601.983, 197.472, 52673.846 20/06/05,14:18:26,14,11,1, 11.8,1,1, 16.702, 10601.995, 197.470, 52673.896 20/06/05,14:18:26,15,11,1, 11.8,1,1, 16.702, 10602.037, 197.581, 52673.983 20/06/05,14:18:26,16,11,1, 11.8,1,1, 16.702, 10601.964, 197.498, 52673.865 20/06/05,14:18:26,17,11,1, 11.8,1,1, 16.702, 10601.968, 197.451, 52673.764 20/06/05,14:18:26,18,11,1, 11.8,1,1, 16.702, 10601.987, 197.485, 52673.789 20/06/05,14:18:26,19,11,1, 11.8,1,1, 16.702, 10601.966, 197.498, 52673.744 20/06/05,14:18:27,00,10,1, 11.9,1,1, 16.703, 10602.020, 197.494, 52673.800 20/06/05,14:18:27,01,10,1, 11.9,1,1, 16.703, 10601.998, 197.507, 52673.744 20/06/05,14:18:27,02,10,1, 11.9,1,1, 16.703, 10601.995, 197.527, 52673.838 20/06/05,14:18:27,03,10,1, 11.9,1,1, 16.703, 10601.980, 197.519, 52673.907 20/06/05,14:18:27,04,10,1, 11.9,1,1, 16.703, 10601.990, 197.452, 52673.879 20/06/05,14:18:27,05,10,1, 11.9,1,1, 16.703, 10601.963, 197.493, 52673.825 20/06/05,14:18:27,06,10,1, 11.9,1,1, 16.703, 10601.998, 197.541, 52673.819 20/06/05,14:18:27,07,10,1, 11.9,1,1, 16.703, 10601.955, 197.484, 52673.737 20/06/05,14:18:27,08,10,1, 11.9,1,1, 16.703, 10602.010, 197.478, 52673.756 20/06/05,14:18:27,09,10,1, 11.9,1,1, 16.703, 10601.976, 197.467, 52673.773 20/06/05,14:18:27,10,10,1, 11.9,1,1, 16.703, 10601.993, 197.469, 52673.780 20/06/05,14:18:27,11,10,1, 11.9,1,1, 16.703, 10601.968, 197.376, 52673.753 20/06/05,14:18:27,12,10,1, 11.9,1,1, 16.703, 10602.021, 197.495, 52673.911 20/06/05,14:18:27,13,10,1, 11.9,1,1, 16.703, 10601.967, 197.468, 52673.854 20/06/05,14:18:27,14,10,1, 11.9,1,1, 16.703, 10601.982, 197.438, 52673.867 20/06/05,14:18:27,15,10,1, 11.9,1,1, 16.703, 10601.993, 197.460, 52673.834 20/06/05,14:18:27,16,10,1, 11.9,1,1, 16.703, 10601.986, 197.449, 52673.737 20/06/05,14:18:27,17,10,1, 11.9,1,1, 16.703, 10601.997, 197.467, 52673.696 20/06/05,14:18:27,18,10,1, 11.9,1,1, 16.703, 10601.994, 197.430, 52673.695 20/06/05,14:18:27,19,10,1, 11.9,1,1, 16.703, 10602.025, 197.494, 52673.800 20/06/05,14:18:28,00,11,1, 11.9,1,1, 16.702, 10601.987, 197.422, 52673.788 20/06/05,14:18:28,01,11,1, 11.9,1,1, 16.702, 10601.958, 197.403, 52673.800 20/06/05,14:18:28,02,11,1, 11.9,1,1, 16.702, 10602.012, 197.488, 52673.894 20/06/05,14:18:28,03,11,1, 11.9,1,1, 16.702, 10602.001, 197.489, 52673.820 20/06/05,14:18:28,04,11,1, 11.9,1,1, 16.702, 10601.961, 197.417, 52673.739 20/06/05,14:18:28,05,11,1, 11.9,1,1, 16.702, 10601.981, 197.444, 52673.716 20/06/05,14:18:28,06,11,1, 11.9,1,1, 16.702, 10602.022, 197.479, 52673.704 20/06/05,14:18:28,07,11,1, 11.9,1,1, 16.702, 10602.015, 197.487, 52673.730 20/06/05,14:18:28,08,11,1, 11.9,1,1, 16.702, 10601.996, 197.405, 52673.653 20/06/05,14:18:28,09,11,1, 11.9,1,1, 16.702, 10602.002, 197.435, 52673.788 20/06/05,14:18:28,10,11,1, 11.9,1,1, 16.702, 10602.005, 197.473, 52673.869 20/06/05,14:18:28,11,11,1, 11.9,1,1, 16.702, 10601.976, 197.461, 52673.855 20/06/05,14:18:28,12,11,1, 11.9,1,1, 16.702, 10601.991, 197.475, 52673.882 20/06/05,14:18:28,13,11,1, 11.9,1,1, 16.702, 10602.008, 197.470, 52673.778 20/06/05,14:18:28,14,11,1, 11.9,1,1, 16.702, 10601.987, 197.451, 52673.723 20/06/05,14:18:28,15,11,1, 11.9,1,1, 16.702, 10601.996, 197.419, 52673.698 20/06/05,14:18:28,16,11,1, 11.9,1,1, 16.702, 10602.030, 197.395, 52673.651 20/06/05,14:18:28,17,11,1, 11.9,1,1, 16.702, 10602.009, 197.488, 52673.781 20/06/05,14:18:28,18,11,1, 11.9,1,1, 16.702, 10602.004, 197.443, 52673.796 20/06/05,14:18:28,19,11,1, 11.9,1,1, 16.702, 10601.990, 197.422, 52673.788 20/06/05,14:18:29,00,11,1, 11.9,1,1, 16.701, 10601.987, 197.377, 52673.788 20/06/05,14:18:29,01,11,1, 11.9,1,1, 16.701, 10601.994, 197.435, 52673.841 20/06/05,14:18:29,02,11,1, 11.9,1,1, 16.701, 10601.981, 197.409, 52673.758 20/06/05,14:18:29,03,11,1, 11.9,1,1, 16.701, 10602.016, 197.406, 52673.755 20/06/05,14:18:29,04,11,1, 11.9,1,1, 16.701, 10602.024, 197.459, 52673.713 20/06/05,14:18:29,05,11,1, 11.9,1,1, 16.701, 10601.986, 197.442, 52673.659 20/06/05,14:18:29,06,11,1, 11.9,1,1, 16.701, 10601.990, 197.368, 52673.671 20/06/05,14:18:29,07,11,1, 11.9,1,1, 16.701, 10602.017, 197.423, 52673.763 20/06/05,14:18:29,08,11,1, 11.9,1,1, 16.701, 10602.021, 197.437, 52673.842 20/06/05,14:18:29,09,11,1, 11.9,1,1, 16.701, 10601.978, 197.400, 52673.802 20/06/05,14:18:29,10,11,1, 11.9,1,1, 16.701, 10601.990, 197.380, 52673.814 20/06/05,14:18:29,11,11,1, 11.9,1,1, 16.701, 10602.021, 197.444, 52673.809 20/06/05,14:18:29,12,11,1, 11.9,1,1, 16.701, 10601.999, 197.345, 52673.714 20/06/05,14:18:29,13,11,1, 11.9,1,1, 16.701, 10602.026, 197.374, 52673.717 20/06/05,14:18:29,14,11,1, 11.9,1,1, 16.701, 10602.022, 197.399, 52673.715 20/06/05,14:18:29,15,11,1, 11.9,1,1, 16.701, 10601.990, 197.371, 52673.731 20/06/05,14:18:29,16,11,1, 11.9,1,1, 16.701, 10602.008, 197.403, 52673.810 20/06/05,14:18:29,17,11,1, 11.9,1,1, 16.701, 10602.050, 197.366, 52673.804 20/06/05,14:18:29,18,11,1, 11.9,1,1, 16.701, 10602.003, 197.412, 52673.810 20/06/05,14:18:29,19,11,1, 11.9,1,1, 16.701, 10601.989, 197.377, 52673.788 20/06/05,14:18:30,00,11,1, 11.9,1,1, 16.701, 10602.037, 197.385, 52673.714 20/06/05,14:18:30,01,11,1, 11.9,1,1, 16.701, 10602.020, 197.398, 52673.748 20/06/05,14:18:30,02,11,1, 11.9,1,1, 16.701, 10602.012, 197.396, 52673.676 20/06/05,14:18:30,03,11,1, 11.9,1,1, 16.701, 10602.008, 197.349, 52673.564 20/06/05,14:18:30,04,11,1, 11.9,1,1, 16.701, 10602.027, 197.352, 52673.642 20/06/05,14:18:30,05,11,1, 11.9,1,1, 16.701, 10602.044, 197.387, 52673.673 20/06/05,14:18:30,06,11,1, 11.9,1,1, 16.701, 10602.041, 197.379, 52673.734 20/06/05,14:18:30,07,11,1, 11.9,1,1, 16.701, 10602.026, 197.344, 52673.734 20/06/05,14:18:30,08,11,1, 11.9,1,1, 16.701, 10602.038, 197.404, 52673.744 20/06/05,14:18:30,09,11,1, 11.9,1,1, 16.701, 10602.036, 197.450, 52673.810 20/06/05,14:18:30,10,11,1, 11.9,1,1, 16.701, 10602.001, 197.355, 52673.690 20/06/05,14:18:30,11,11,1, 11.9,1,1, 16.701, 10602.010, 197.306, 52673.573 20/06/05,14:18:30,12,11,1, 11.9,1,1, 16.701, 10602.042, 197.350, 52673.611 20/06/05,14:18:30,13,11,1, 11.9,1,1, 16.701, 10602.061, 197.415, 52673.639 20/06/05,14:18:30,14,11,1, 11.9,1,1, 16.701, 10602.021, 197.344, 52673.612 20/06/05,14:18:30,15,11,1, 11.9,1,1, 16.701, 10602.043, 197.411, 52673.784 20/06/05,14:18:30,16,11,1, 11.9,1,1, 16.701, 10602.020, 197.416, 52673.777 20/06/05,14:18:30,17,11,1, 11.9,1,1, 16.701, 10602.001, 197.292, 52673.694 20/06/05,14:18:30,18,11,1, 11.9,1,1, 16.701, 10602.065, 197.377, 52673.761 20/06/05,14:18:30,19,11,1, 11.9,1,1, 16.701, 10602.040, 197.385, 52673.714 20/06/05,14:18:31,00,12,1, 11.9,1,1, 16.705, 10602.028, 197.278, 52673.568 20/06/05,14:18:31,01,12,1, 11.9,1,1, 16.705, 10602.059, 197.357, 52673.625 20/06/05,14:18:31,02,12,1, 11.9,1,1, 16.705, 10602.041, 197.360, 52673.606 20/06/05,14:18:31,03,12,1, 11.9,1,1, 16.705, 10602.038, 197.398, 52673.632 20/06/05,14:18:31,04,12,1, 11.9,1,1, 16.705, 10602.028, 197.344, 52673.605 20/06/05,14:18:31,05,12,1, 11.9,1,1, 16.705, 10602.031, 197.322, 52673.720 20/06/05,14:18:31,06,12,1, 11.9,1,1, 16.705, 10602.065, 197.416, 52673.808 20/06/05,14:18:31,07,12,1, 11.9,1,1, 16.705, 10602.046, 197.373, 52673.705 20/06/05,14:18:31,08,12,1, 11.9,1,1, 16.705, 10602.027, 197.329, 52673.636 20/06/05,14:18:31,09,12,1, 11.9,1,1, 16.705, 10602.036, 197.282, 52673.581 20/06/05,14:18:31,10,12,1, 11.9,1,1, 16.705, 10602.059, 197.393, 52673.607 20/06/05,14:18:31,11,12,1, 11.9,1,1, 16.705, 10602.091, 197.368, 52673.592 20/06/05,14:18:31,12,12,1, 11.9,1,1, 16.705, 10602.013, 197.293, 52673.542 20/06/05,14:18:31,13,12,1, 11.9,1,1, 16.705, 10602.048, 197.370, 52673.707 20/06/05,14:18:31,14,12,1, 11.9,1,1, 16.705, 10602.052, 197.336, 52673.699 20/06/05,14:18:31,15,12,1, 11.9,1,1, 16.705, 10602.031, 197.301, 52673.730 20/06/05,14:18:31,16,12,1, 11.9,1,1, 16.705, 10602.053, 197.325, 52673.715 20/06/05,14:18:31,17,12,1, 11.9,1,1, 16.705, 10602.071, 197.313, 52673.689 20/06/05,14:18:31,18,12,1, 11.9,1,1, 16.705, 10602.076, 197.387, 52673.681 20/06/05,14:18:31,19,12,1, 11.9,1,1, 16.705, 10602.032, 197.278, 52673.568 20/06/05,14:18:32,00,12,1, 11.9,1,1, 16.705, 10602.045, 197.258, 52673.543 20/06/05,14:18:32,01,12,1, 11.9,1,1, 16.705, 10602.059, 197.330, 52673.602 20/06/05,14:18:32,02,12,1, 11.9,1,1, 16.705, 10602.043, 197.320, 52673.630 20/06/05,14:18:32,03,12,1, 11.9,1,1, 16.705, 10602.043, 197.317, 52673.727 20/06/05,14:18:32,04,12,1, 11.9,1,1, 16.705, 10602.068, 197.383, 52673.793 20/06/05,14:18:32,05,12,1, 11.9,1,1, 16.705, 10602.042, 197.365, 52673.739 20/06/05,14:18:32,06,12,1, 11.9,1,1, 16.705, 10602.062, 197.287, 52673.643 20/06/05,14:18:32,07,12,1, 11.9,1,1, 16.705, 10602.041, 197.247, 52673.564 20/06/05,14:18:32,08,12,1, 11.9,1,1, 16.705, 10602.074, 197.361, 52673.623 20/06/05,14:18:32,09,12,1, 11.9,1,1, 16.705, 10602.062, 197.287, 52673.559 20/06/05,14:18:32,10,12,1, 11.9,1,1, 16.705, 10602.047, 197.292, 52673.592 20/06/05,14:18:32,11,12,1, 11.9,1,1, 16.705, 10602.054, 197.274, 52673.589 20/06/05,14:18:32,12,12,1, 11.9,1,1, 16.705, 10602.076, 197.266, 52673.653 20/06/05,14:18:32,13,12,1, 11.9,1,1, 16.705, 10602.063, 197.271, 52673.717 20/06/05,14:18:32,14,12,1, 11.9,1,1, 16.705, 10602.050, 197.275, 52673.742 20/06/05,14:18:32,15,12,1, 11.9,1,1, 16.705, 10602.065, 197.319, 52673.656 20/06/05,14:18:32,16,12,1, 11.9,1,1, 16.705, 10602.057, 197.311, 52673.646 20/06/05,14:18:32,17,12,1, 11.9,1,1, 16.705, 10602.032, 197.192, 52673.503 20/06/05,14:18:32,18,12,1, 11.9,1,1, 16.705, 10602.073, 197.254, 52673.513 20/06/05,14:18:32,19,12,1, 11.9,1,1, 16.705, 10602.051, 197.258, 52673.543 20/06/05,14:18:33,00,12,1, 11.9,1,1, 16.704, 10602.078, 197.188, 52673.543 20/06/05,14:18:33,01,12,1, 11.9,1,1, 16.704, 10602.092, 197.249, 52673.630 20/06/05,14:18:33,02,12,1, 11.9,1,1, 16.704, 10602.091, 197.317, 52673.717 20/06/05,14:18:33,03,12,1, 11.9,1,1, 16.704, 10602.061, 197.253, 52673.678 20/06/05,14:18:33,04,12,1, 11.9,1,1, 16.704, 10602.048, 197.179, 52673.605 20/06/05,14:18:33,05,12,1, 11.9,1,1, 16.704, 10602.032, 197.192, 52673.549 20/06/05,14:18:33,06,12,1, 11.9,1,1, 16.704, 10602.082, 197.284, 52673.576 20/06/05,14:18:33,07,12,1, 11.9,1,1, 16.704, 10602.096, 197.270, 52673.555 20/06/05,14:18:33,08,12,1, 11.9,1,1, 16.704, 10602.090, 197.254, 52673.576 20/06/05,14:18:33,09,12,1, 11.9,1,1, 16.704, 10602.068, 197.234, 52673.567 20/06/05,14:18:33,10,12,1, 11.9,1,1, 16.704, 10602.075, 197.256, 52673.648 20/06/05,14:18:33,11,12,1, 11.9,1,1, 16.704, 10602.056, 197.182, 52673.616 20/06/05,14:18:33,12,12,1, 11.9,1,1, 16.704, 10602.098, 197.236, 52673.705 20/06/05,14:18:33,13,12,1, 11.9,1,1, 16.704, 10602.111, 197.275, 52673.650 20/06/05,14:18:33,14,12,1, 11.9,1,1, 16.704, 10602.109, 197.273, 52673.599 20/06/05,14:18:33,15,12,1, 11.9,1,1, 16.704, 10602.057, 197.153, 52673.488 20/06/05,14:18:33,16,12,1, 11.9,1,1, 16.704, 10602.075, 197.224, 52673.525 20/06/05,14:18:33,17,12,1, 11.9,1,1, 16.704, 10602.114, 197.303, 52673.568 20/06/05,14:18:33,18,12,1, 11.9,1,1, 16.704, 10602.086, 197.242, 52673.548 20/06/05,14:18:33,19,12,1, 11.9,1,1, 16.704, 10602.082, 197.188, 52673.543 20/06/05,14:18:34,00,12,1, 11.8,1,1, 16.704, 10602.103, 197.197, 52673.621 20/06/05,14:18:34,01,12,1, 11.8,1,1, 16.704, 10602.086, 197.289, 52673.690 20/06/05,14:18:34,02,12,1, 11.8,1,1, 16.704, 10602.078, 197.154, 52673.548 20/06/05,14:18:34,03,12,1, 11.8,1,1, 16.704, 10602.085, 197.159, 52673.542 20/06/05,14:18:34,04,12,1, 11.8,1,1, 16.704, 10602.093, 197.236, 52673.507 20/06/05,14:18:34,05,12,1, 11.8,1,1, 16.704, 10602.113, 197.248, 52673.502 20/06/05,14:18:34,06,12,1, 11.8,1,1, 16.704, 10602.103, 197.166, 52673.483 20/06/05,14:18:34,07,12,1, 11.8,1,1, 16.704, 10602.108, 197.218, 52673.553 20/06/05,14:18:34,08,12,1, 11.8,1,1, 16.704, 10602.073, 197.250, 52673.601 20/06/05,14:18:34,09,12,1, 11.8,1,1, 16.704, 10602.086, 197.149, 52673.597 20/06/05,14:18:34,10,12,1, 11.8,1,1, 16.704, 10602.091, 197.151, 52673.615 20/06/05,14:18:34,11,12,1, 11.8,1,1, 16.704, 10602.088, 197.241, 52673.646 20/06/05,14:18:34,12,12,1, 11.8,1,1, 16.704, 10602.094, 197.193, 52673.557 20/06/05,14:18:34,13,12,1, 11.8,1,1, 16.704, 10602.075, 197.122, 52673.432 20/06/05,14:18:34,14,12,1, 11.8,1,1, 16.704, 10602.124, 197.169, 52673.493 20/06/05,14:18:34,15,12,1, 11.8,1,1, 16.704, 10602.138, 197.259, 52673.532 20/06/05,14:18:34,16,12,1, 11.8,1,1, 16.704, 10602.080, 197.185, 52673.513 20/06/05,14:18:34,17,12,1, 11.8,1,1, 16.704, 10602.088, 197.135, 52673.561 20/06/05,14:18:34,18,12,1, 11.8,1,1, 16.704, 10602.137, 197.247, 52673.659 20/06/05,14:18:34,19,12,1, 11.8,1,1, 16.704, 10602.112, 197.197, 52673.621 20/06/05,14:18:35,00,12,1, 11.9,1,1, 16.702, 10602.095, 197.126, 52673.559 20/06/05,14:18:35,01,12,1, 11.9,1,1, 16.702, 10602.108, 197.179, 52673.599 20/06/05,14:18:35,02,12,1, 11.9,1,1, 16.702, 10602.125, 197.181, 52673.484 20/06/05,14:18:35,03,12,1, 11.9,1,1, 16.702, 10602.094, 197.169, 52673.487 20/06/05,14:18:35,04,12,1, 11.9,1,1, 16.702, 10602.095, 197.163, 52673.464 20/06/05,14:18:35,05,12,1, 11.9,1,1, 16.702, 10602.102, 197.198, 52673.519 20/06/05,14:18:35,06,12,1, 11.9,1,1, 16.702, 10602.088, 197.178, 52673.530 20/06/05,14:18:35,07,12,1, 11.9,1,1, 16.702, 10602.106, 197.183, 52673.593 20/06/05,14:18:35,08,12,1, 11.9,1,1, 16.702, 10602.096, 197.186, 52673.583 20/06/05,14:18:35,09,12,1, 11.9,1,1, 16.702, 10602.127, 197.244, 52673.638 20/06/05,14:18:35,10,12,1, 11.9,1,1, 16.702, 10602.110, 197.237, 52673.564 20/06/05,14:18:35,11,12,1, 11.9,1,1, 16.702, 10602.126, 197.140, 52673.481 20/06/05,14:18:35,12,12,1, 11.9,1,1, 16.702, 10602.096, 197.130, 52673.420 20/06/05,14:18:35,13,12,1, 11.9,1,1, 16.702, 10602.139, 197.197, 52673.477 20/06/05,14:18:35,14,12,1, 11.9,1,1, 16.702, 10602.161, 197.156, 52673.418 20/06/05,14:18:35,15,12,1, 11.9,1,1, 16.702, 10602.124, 197.153, 52673.566 20/06/05,14:18:35,16,12,1, 11.9,1,1, 16.702, 10602.139, 197.192, 52673.589 20/06/05,14:18:35,17,12,1, 11.9,1,1, 16.702, 10602.111, 197.182, 52673.654 20/06/05,14:18:35,18,12,1, 11.9,1,1, 16.702, 10602.094, 197.130, 52673.610 20/06/05,14:18:35,19,12,1, 11.9,1,1, 16.702, 10602.098, 197.126, 52673.559 20/06/05,14:18:36,00,12,1, 11.8,1,1, 16.703, 10602.103, 197.157, 52673.468 20/06/05,14:18:36,01,12,1, 11.8,1,1, 16.703, 10602.089, 197.138, 52673.452 20/06/05,14:18:36,02,12,1, 11.8,1,1, 16.703, 10602.091, 197.074, 52673.385 20/06/05,14:18:36,03,12,1, 11.8,1,1, 16.703, 10602.125, 197.113, 52673.468 20/06/05,14:18:36,04,12,1, 11.8,1,1, 16.703, 10602.131, 197.184, 52673.520 20/06/05,14:18:36,05,12,1, 11.8,1,1, 16.703, 10602.101, 197.160, 52673.575 20/06/05,14:18:36,06,12,1, 11.8,1,1, 16.703, 10602.102, 197.101, 52673.585 20/06/05,14:18:36,07,12,1, 11.8,1,1, 16.703, 10602.121, 197.170, 52673.631 20/06/05,14:18:36,08,12,1, 11.8,1,1, 16.703, 10602.101, 197.131, 52673.577 20/06/05,14:18:36,09,12,1, 11.8,1,1, 16.703, 10602.098, 197.099, 52673.480 20/06/05,14:18:36,10,12,1, 11.8,1,1, 16.703, 10602.075, 197.094, 52673.477 20/06/05,14:18:36,11,12,1, 11.8,1,1, 16.703, 10602.163, 197.184, 52673.520 20/06/05,14:18:36,12,12,1, 11.8,1,1, 16.703, 10602.090, 197.125, 52673.443 20/06/05,14:18:36,13,12,1, 11.8,1,1, 16.703, 10602.103, 197.074, 52673.480 20/06/05,14:18:36,14,12,1, 11.8,1,1, 16.703, 10602.134, 197.100, 52673.498 20/06/05,14:18:36,15,12,1, 11.8,1,1, 16.703, 10602.098, 197.132, 52673.549 20/06/05,14:18:36,16,12,1, 11.8,1,1, 16.703, 10602.080, 197.131, 52673.568 20/06/05,14:18:36,17,12,1, 11.8,1,1, 16.703, 10602.091, 197.098, 52673.480 20/06/05,14:18:36,18,12,1, 11.8,1,1, 16.703, 10602.117, 197.156, 52673.530 20/06/05,14:18:36,19,12,1, 11.8,1,1, 16.703, 10602.107, 197.157, 52673.468 20/06/05,14:18:37,00,12,1, 11.9,1,1, 16.704, 10602.095, 197.069, 52673.370 20/06/05,14:18:37,01,12,1, 11.9,1,1, 16.704, 10602.135, 197.101, 52673.377 20/06/05,14:18:37,02,12,1, 11.9,1,1, 16.704, 10602.127, 197.152, 52673.450 20/06/05,14:18:37,03,12,1, 11.9,1,1, 16.704, 10602.116, 197.142, 52673.524 20/06/05,14:18:37,04,12,1, 11.9,1,1, 16.704, 10602.095, 197.042, 52673.505 20/06/05,14:18:37,05,12,1, 11.9,1,1, 16.704, 10602.112, 197.106, 52673.530 20/06/05,14:18:37,06,12,1, 11.9,1,1, 16.704, 10602.135, 197.125, 52673.488 20/06/05,14:18:37,07,12,1, 11.9,1,1, 16.704, 10602.102, 197.088, 52673.429 20/06/05,14:18:37,08,12,1, 11.9,1,1, 16.704, 10602.106, 197.096, 52673.381 20/06/05,14:18:37,09,12,1, 11.9,1,1, 16.704, 10602.124, 197.130, 52673.435 20/06/05,14:18:37,10,12,1, 11.9,1,1, 16.704, 10602.122, 197.106, 52673.401 20/06/05,14:18:37,11,12,1, 11.9,1,1, 16.704, 10602.103, 197.064, 52673.387 20/06/05,14:18:37,12,12,1, 11.9,1,1, 16.704, 10602.115, 197.055, 52673.481 20/06/05,14:18:37,13,12,1, 11.9,1,1, 16.704, 10602.129, 197.144, 52673.557 20/06/05,14:18:37,14,12,1, 11.9,1,1, 16.704, 10602.128, 197.124, 52673.573 20/06/05,14:18:37,15,12,1, 11.9,1,1, 16.704, 10602.110, 197.050, 52673.506 20/06/05,14:18:37,16,12,1, 11.9,1,1, 16.704, 10602.115, 197.035, 52673.453 20/06/05,14:18:37,17,12,1, 11.9,1,1, 16.704, 10602.090, 197.071, 52673.396 20/06/05,14:18:37,18,12,1, 11.9,1,1, 16.704, 10602.110, 197.064, 52673.399 20/06/05,14:18:37,19,12,1, 11.9,1,1, 16.704, 10602.101, 197.069, 52673.370 20/06/05,14:18:38,00,12,1, 11.9,1,1, 16.702, 10602.137, 197.056, 52673.444 20/06/05,14:18:38,01,12,1, 11.9,1,1, 16.702, 10602.111, 197.060, 52673.433 20/06/05,14:18:38,02,12,1, 11.9,1,1, 16.702, 10602.089, 197.065, 52673.513 20/06/05,14:18:38,03,12,1, 11.9,1,1, 16.702, 10602.132, 197.031, 52673.520 20/06/05,14:18:38,04,12,1, 11.9,1,1, 16.702, 10602.126, 197.128, 52673.554 20/06/05,14:18:38,05,12,1, 11.9,1,1, 16.702, 10602.107, 197.071, 52673.518 20/06/05,14:18:38,06,12,1, 11.9,1,1, 16.702, 10602.099, 197.013, 52673.379 20/06/05,14:18:38,07,12,1, 11.9,1,1, 16.702, 10602.115, 197.050, 52673.399 20/06/05,14:18:38,08,12,1, 11.9,1,1, 16.702, 10602.132, 197.066, 52673.391 20/06/05,14:18:38,09,12,1, 11.9,1,1, 16.702, 10602.131, 197.070, 52673.391 20/06/05,14:18:38,10,12,1, 11.9,1,1, 16.702, 10602.119, 197.031, 52673.439 20/06/05,14:18:38,11,12,1, 11.9,1,1, 16.702, 10602.103, 197.070, 52673.473 20/06/05,14:18:38,12,12,1, 11.9,1,1, 16.702, 10602.131, 197.094, 52673.562 20/06/05,14:18:38,13,12,1, 11.9,1,1, 16.702, 10602.111, 197.020, 52673.489 20/06/05,14:18:38,14,12,1, 11.9,1,1, 16.702, 10602.115, 197.040, 52673.449 20/06/05,14:18:38,15,12,1, 11.9,1,1, 16.702, 10602.121, 197.043, 52673.464 20/06/05,14:18:38,16,12,1, 11.9,1,1, 16.702, 10602.142, 197.071, 52673.416 20/06/05,14:18:38,17,12,1, 11.9,1,1, 16.702, 10602.131, 197.014, 52673.331 20/06/05,14:18:38,18,12,1, 11.9,1,1, 16.702, 10602.114, 197.000, 52673.362 20/06/05,14:18:38,19,12,1, 11.9,1,1, 16.702, 10602.139, 197.056, 52673.444 20/06/05,14:18:39,00,12,1, 11.9,1,1, 16.704, 10602.103, 197.034, 52673.483 20/06/05,14:18:39,01,12,1, 11.9,1,1, 16.704, 10602.051, 197.048, 52673.501 20/06/05,14:18:39,02,12,1, 11.9,1,1, 16.704, 10602.134, 197.091, 52673.531 20/06/05,14:18:39,03,12,1, 11.9,1,1, 16.704, 10602.110, 197.064, 52673.456 20/06/05,14:18:39,04,12,1, 11.9,1,1, 16.704, 10602.089, 196.996, 52673.297 20/06/05,14:18:39,05,12,1, 11.9,1,1, 16.704, 10602.064, 196.970, 52673.283 20/06/05,14:18:39,06,12,1, 11.9,1,1, 16.704, 10602.123, 197.060, 52673.331 20/06/05,14:18:39,07,12,1, 11.9,1,1, 16.704, 10602.127, 197.048, 52673.342 20/06/05,14:18:39,08,12,1, 11.9,1,1, 16.704, 10602.119, 197.055, 52673.426 20/06/05,14:18:39,09,12,1, 11.9,1,1, 16.704, 10602.127, 197.021, 52673.421 20/06/05,14:18:39,10,12,1, 11.9,1,1, 16.704, 10602.126, 197.056, 52673.509 20/06/05,14:18:39,11,12,1, 11.9,1,1, 16.704, 10602.096, 197.025, 52673.432 20/06/05,14:18:39,12,12,1, 11.9,1,1, 16.704, 10602.108, 197.020, 52673.383 20/06/05,14:18:39,13,12,1, 11.9,1,1, 16.704, 10602.120, 197.056, 52673.381 20/06/05,14:18:39,14,12,1, 11.9,1,1, 16.704, 10602.080, 197.008, 52673.281 20/06/05,14:18:39,15,12,1, 11.9,1,1, 16.704, 10602.100, 196.978, 52673.276 20/06/05,14:18:39,16,12,1, 11.9,1,1, 16.704, 10602.080, 196.946, 52673.279 20/06/05,14:18:39,17,12,1, 11.9,1,1, 16.704, 10602.099, 196.994, 52673.374 20/06/05,14:18:39,18,12,1, 11.9,1,1, 16.704, 10602.121, 197.025, 52673.457 20/06/05,14:18:39,19,12,1, 11.9,1,1, 16.704, 10602.106, 197.034, 52673.483 20/06/05,14:18:40,00,12,1, 11.8,1,1, 16.708, 10602.103, 196.917, 52673.321 20/06/05,14:18:40,01,12,1, 11.8,1,1, 16.708, 10602.100, 197.006, 52673.432 20/06/05,14:18:40,02,12,1, 11.8,1,1, 16.708, 10602.098, 196.977, 52673.334 20/06/05,14:18:40,03,12,1, 11.8,1,1, 16.708, 10602.080, 196.994, 52673.311 20/06/05,14:18:40,04,12,1, 11.8,1,1, 16.708, 10602.093, 196.989, 52673.258 20/06/05,14:18:40,05,12,1, 11.8,1,1, 16.708, 10602.095, 197.013, 52673.355 20/06/05,14:18:40,06,12,1, 11.8,1,1, 16.708, 10602.107, 197.052, 52673.421 20/06/05,14:18:40,07,12,1, 11.8,1,1, 16.708, 10602.067, 196.959, 52673.375 20/06/05,14:18:40,08,12,1, 11.8,1,1, 16.708, 10602.098, 196.997, 52673.410 20/06/05,14:18:40,09,12,1, 11.8,1,1, 16.708, 10602.120, 197.035, 52673.401 20/06/05,14:18:40,10,12,1, 11.8,1,1, 16.708, 10602.113, 197.003, 52673.334 20/06/05,14:18:40,11,12,1, 11.8,1,1, 16.708, 10602.079, 196.930, 52673.311 20/06/05,14:18:40,12,12,1, 11.8,1,1, 16.708, 10602.145, 197.019, 52673.307 20/06/05,14:18:40,13,12,1, 11.8,1,1, 16.708, 10602.089, 196.994, 52673.233 20/06/05,14:18:40,14,12,1, 11.8,1,1, 16.708, 10602.087, 196.963, 52673.258 20/06/05,14:18:40,15,12,1, 11.8,1,1, 16.708, 10602.084, 196.912, 52673.253 20/06/05,14:18:40,16,12,1, 11.8,1,1, 16.708, 10602.128, 197.005, 52673.407 20/06/05,14:18:40,17,12,1, 11.8,1,1, 16.708, 10602.114, 197.030, 52673.414 20/06/05,14:18:40,18,12,1, 11.8,1,1, 16.708, 10602.077, 196.923, 52673.350 20/06/05,14:18:40,19,12,1, 11.8,1,1, 16.708, 10602.104, 196.917, 52673.321 20/06/05,14:18:41,00,12,1, 11.9,1,1, 16.702, 10602.120, 196.979, 52673.310 20/06/05,14:18:41,01,12,1, 11.9,1,1, 16.702, 10602.091, 196.984, 52673.283 20/06/05,14:18:41,02,12,1, 11.9,1,1, 16.702, 10602.079, 196.912, 52673.239 20/06/05,14:18:41,03,12,1, 11.9,1,1, 16.702, 10602.093, 196.965, 52673.273 20/06/05,14:18:41,04,12,1, 11.9,1,1, 16.702, 10602.139, 197.019, 52673.375 20/06/05,14:18:41,05,12,1, 11.9,1,1, 16.702, 10602.089, 196.941, 52673.351 20/06/05,14:18:41,06,12,1, 11.9,1,1, 16.702, 10602.108, 196.952, 52673.414 20/06/05,14:18:41,07,12,1, 11.9,1,1, 16.702, 10602.106, 196.989, 52673.398 20/06/05,14:18:41,08,12,1, 11.9,1,1, 16.702, 10602.062, 196.961, 52673.319 20/06/05,14:18:41,09,12,1, 11.9,1,1, 16.702, 10602.062, 196.949, 52673.295 20/06/05,14:18:41,10,12,1, 11.9,1,1, 16.702, 10602.086, 196.946, 52673.269 20/06/05,14:18:41,11,12,1, 11.9,1,1, 16.702, 10602.139, 197.010, 52673.311 20/06/05,14:18:41,12,12,1, 11.9,1,1, 16.702, 10602.115, 196.999, 52673.269 20/06/05,14:18:41,13,12,1, 11.9,1,1, 16.702, 10602.061, 196.918, 52673.223 20/06/05,14:18:41,14,12,1, 11.9,1,1, 16.702, 10602.100, 196.928, 52673.304 20/06/05,14:18:41,15,12,1, 11.9,1,1, 16.702, 10602.113, 197.002, 52673.372 20/06/05,14:18:41,16,12,1, 11.9,1,1, 16.702, 10602.110, 197.015, 52673.420 20/06/05,14:18:41,17,12,1, 11.9,1,1, 16.702, 10602.087, 196.962, 52673.360 20/06/05,14:18:41,18,12,1, 11.9,1,1, 16.702, 10602.100, 196.914, 52673.291 20/06/05,14:18:41,19,12,1, 11.9,1,1, 16.702, 10602.121, 196.979, 52673.310 20/06/05,14:18:42,00,12,1, 11.8,1,1, 16.704, 10602.062, 196.891, 52673.171 20/06/05,14:18:42,01,12,1, 11.8,1,1, 16.704, 10602.083, 196.900, 52673.184 20/06/05,14:18:42,02,12,1, 11.8,1,1, 16.704, 10602.108, 196.931, 52673.277 20/06/05,14:18:42,03,12,1, 11.8,1,1, 16.704, 10602.130, 196.985, 52673.319 20/06/05,14:18:42,04,12,1, 11.8,1,1, 16.704, 10602.061, 196.913, 52673.342 20/06/05,14:18:42,05,12,1, 11.8,1,1, 16.704, 10602.102, 196.918, 52673.389 20/06/05,14:18:42,06,12,1, 11.8,1,1, 16.704, 10602.095, 196.924, 52673.384 20/06/05,14:18:42,07,12,1, 11.8,1,1, 16.704, 10602.083, 196.957, 52673.305 20/06/05,14:18:42,08,12,1, 11.8,1,1, 16.704, 10602.115, 196.921, 52673.246 20/06/05,14:18:42,09,12,1, 11.8,1,1, 16.704, 10602.098, 196.917, 52673.210 20/06/05,14:18:42,10,12,1, 11.8,1,1, 16.704, 10602.113, 196.942, 52673.214 20/06/05,14:18:42,11,12,1, 11.8,1,1, 16.704, 10602.108, 196.905, 52673.245 20/06/05,14:18:42,12,12,1, 11.8,1,1, 16.704, 10602.096, 196.926, 52673.303 20/06/05,14:18:42,13,12,1, 11.8,1,1, 16.704, 10602.071, 196.899, 52673.318 20/06/05,14:18:42,14,12,1, 11.8,1,1, 16.704, 10602.085, 196.921, 52673.361 20/06/05,14:18:42,15,12,1, 11.8,1,1, 16.704, 10602.109, 196.938, 52673.372 20/06/05,14:18:42,16,12,1, 11.8,1,1, 16.704, 10602.084, 196.881, 52673.290 20/06/05,14:18:42,17,12,1, 11.8,1,1, 16.704, 10602.110, 196.926, 52673.227 20/06/05,14:18:42,18,12,1, 11.8,1,1, 16.704, 10602.126, 196.919, 52673.230 20/06/05,14:18:42,19,12,1, 11.8,1,1, 16.704, 10602.068, 196.891, 52673.171 20/06/05,14:18:43,00,12,1, 11.8,1,1, 16.707, 10602.120, 196.896, 52673.219 20/06/05,14:18:43,01,12,1, 11.8,1,1, 16.707, 10602.085, 196.871, 52673.270 20/06/05,14:18:43,02,12,1, 11.8,1,1, 16.707, 10602.087, 196.940, 52673.350 20/06/05,14:18:43,03,12,1, 11.8,1,1, 16.707, 10602.092, 196.933, 52673.389 20/06/05,14:18:43,04,12,1, 11.8,1,1, 16.707, 10602.081, 196.872, 52673.359 20/06/05,14:18:43,05,12,1, 11.8,1,1, 16.707, 10602.096, 196.903, 52673.309 20/06/05,14:18:43,06,12,1, 11.8,1,1, 16.707, 10602.092, 196.922, 52673.287 20/06/05,14:18:43,07,12,1, 11.8,1,1, 16.707, 10602.089, 196.884, 52673.210 20/06/05,14:18:43,08,12,1, 11.8,1,1, 16.707, 10602.086, 196.892, 52673.216 20/06/05,14:18:43,09,12,1, 11.8,1,1, 16.707, 10602.105, 196.927, 52673.287 20/06/05,14:18:43,10,12,1, 11.8,1,1, 16.707, 10602.102, 196.864, 52673.250 20/06/05,14:18:43,11,12,1, 11.8,1,1, 16.707, 10602.066, 196.855, 52673.404 20/06/05,14:18:43,12,12,1, 11.8,1,1, 16.707, 10602.034, 196.888, 52673.357 20/06/05,14:18:43,13,12,1, 11.8,1,1, 16.707, 10602.083, 196.914, 52673.380 20/06/05,14:18:43,14,12,1, 11.8,1,1, 16.707, 10602.072, 196.879, 52673.277 20/06/05,14:18:43,15,12,1, 11.8,1,1, 16.707, 10602.055, 196.831, 52673.199 20/06/05,14:18:43,16,12,1, 11.8,1,1, 16.707, 10602.103, 196.855, 52673.137 20/06/05,14:18:43,17,12,1, 11.8,1,1, 16.707, 10602.085, 196.922, 52673.186 20/06/05,14:18:43,18,12,1, 11.8,1,1, 16.707, 10602.076, 196.855, 52673.176 20/06/05,14:18:43,19,12,1, 11.8,1,1, 16.707, 10602.121, 196.896, 52673.219 20/06/05,14:18:44,00,12,1, 11.9,1,1, 16.704, 10602.062, 196.787, 52673.211 20/06/05,14:18:44,01,12,1, 11.9,1,1, 16.704, 10602.097, 196.892, 52673.265 20/06/05,14:18:44,02,12,1, 11.9,1,1, 16.704, 10602.098, 196.888, 52673.318 20/06/05,14:18:44,03,12,1, 11.9,1,1, 16.704, 10602.084, 196.841, 52673.236 20/06/05,14:18:44,04,12,1, 11.9,1,1, 16.704, 10602.088, 196.868, 52673.250 20/06/05,14:18:44,05,12,1, 11.9,1,1, 16.704, 10602.105, 196.936, 52673.223 20/06/05,14:18:44,06,12,1, 11.9,1,1, 16.704, 10602.100, 196.847, 52673.107 20/06/05,14:18:44,07,12,1, 11.9,1,1, 16.704, 10602.075, 196.810, 52673.143 20/06/05,14:18:44,08,12,1, 11.9,1,1, 16.704, 10602.113, 196.901, 52673.229 20/06/05,14:18:44,09,12,1, 11.9,1,1, 16.704, 10602.082, 196.885, 52673.210 20/06/05,14:18:44,10,12,1, 11.9,1,1, 16.704, 10602.098, 196.886, 52673.283 20/06/05,14:18:44,11,12,1, 11.9,1,1, 16.704, 10602.085, 196.871, 52673.303 20/06/05,14:18:44,12,12,1, 11.9,1,1, 16.704, 10602.110, 196.916, 52673.301 20/06/05,14:18:44,13,12,1, 11.9,1,1, 16.704, 10602.083, 196.884, 52673.231 20/06/05,14:18:44,14,12,1, 11.9,1,1, 16.704, 10602.098, 196.821, 52673.151 20/06/05,14:18:44,15,12,1, 11.9,1,1, 16.704, 10602.073, 196.785, 52673.097 20/06/05,14:18:44,16,12,1, 11.9,1,1, 16.704, 10602.090, 196.870, 52673.147 20/06/05,14:18:44,17,12,1, 11.9,1,1, 16.704, 10602.104, 196.862, 52673.182 20/06/05,14:18:44,18,12,1, 11.9,1,1, 16.704, 10602.057, 196.813, 52673.248 20/06/05,14:18:44,19,12,1, 11.9,1,1, 16.704, 10602.065, 196.787, 52673.211 20/06/05,14:18:45,00,12,1, 11.9,1,1, 16.703, 10602.062, 196.792, 52673.194 20/06/05,14:18:45,01,12,1, 11.9,1,1, 16.703, 10602.093, 196.862, 52673.280 20/06/05,14:18:45,02,12,1, 11.9,1,1, 16.703, 10602.082, 196.827, 52673.147 20/06/05,14:18:45,03,12,1, 11.9,1,1, 16.703, 10602.084, 196.809, 52673.131 20/06/05,14:18:45,04,12,1, 11.9,1,1, 16.703, 10602.061, 196.795, 52673.070 20/06/05,14:18:45,05,12,1, 11.9,1,1, 16.703, 10602.076, 196.791, 52673.100 20/06/05,14:18:45,06,12,1, 11.9,1,1, 16.703, 10602.068, 196.758, 52673.141 20/06/05,14:18:45,07,12,1, 11.9,1,1, 16.703, 10602.096, 196.854, 52673.224 20/06/05,14:18:45,08,12,1, 11.9,1,1, 16.703, 10602.074, 196.848, 52673.297 20/06/05,14:18:45,09,12,1, 11.9,1,1, 16.703, 10602.073, 196.800, 52673.235 20/06/05,14:18:45,10,12,1, 11.9,1,1, 16.703, 10602.053, 196.771, 52673.184 20/06/05,14:18:45,11,12,1, 11.9,1,1, 16.703, 10602.092, 196.832, 52673.218 20/06/05,14:18:45,12,12,1, 11.9,1,1, 16.703, 10602.110, 196.845, 52672.898 20/06/05,14:18:45,13,12,1, 11.9,1,1, 16.703, 10602.060, 196.803, 52673.040 20/06/05,14:18:45,14,12,1, 11.9,1,1, 16.703, 10602.044, 196.784, 52673.095 20/06/05,14:18:45,15,12,1, 11.9,1,1, 16.703, 10602.099, 196.806, 52673.148 20/06/05,14:18:45,16,12,1, 11.9,1,1, 16.703, 10602.079, 196.868, 52673.223 20/06/05,14:18:45,17,12,1, 11.9,1,1, 16.703, 10602.104, 196.794, 52673.216 20/06/05,14:18:45,18,12,1, 11.9,1,1, 16.703, 10602.066, 196.780, 52673.206 20/06/05,14:18:45,19,12,1, 11.9,1,1, 16.703, 10602.069, 196.792, 52673.194 20/06/05,14:18:46,00,12,1, 11.9,1,1, 16.708, 10602.037, 196.716, 52673.088 20/06/05,14:18:46,01,12,1, 11.9,1,1, 16.708, 10602.045, 196.797, 52673.133 20/06/05,14:18:46,02,12,1, 11.9,1,1, 16.708, 10602.072, 196.775, 52673.103 20/06/05,14:18:46,03,12,1, 11.9,1,1, 16.708, 10602.093, 196.822, 52673.043 20/06/05,14:18:46,04,12,1, 11.9,1,1, 16.708, 10602.080, 196.855, 52673.236 20/06/05,14:18:46,05,12,1, 11.9,1,1, 16.708, 10602.055, 196.751, 52673.139 20/06/05,14:18:46,06,12,1, 11.9,1,1, 16.708, 10602.049, 196.709, 52673.139 20/06/05,14:18:46,07,12,1, 11.9,1,1, 16.708, 10602.071, 196.828, 52673.303 20/06/05,14:18:46,08,12,1, 11.9,1,1, 16.708, 10602.063, 196.813, 52673.187 20/06/05,14:18:46,09,12,1, 11.9,1,1, 16.708, 10602.035, 196.760, 52673.140 20/06/05,14:18:46,10,12,1, 11.9,1,1, 16.708, 10602.068, 196.721, 52673.064 20/06/05,14:18:46,11,12,1, 11.9,1,1, 16.708, 10602.080, 196.751, 52673.069 20/06/05,14:18:46,12,12,1, 11.9,1,1, 16.708, 10602.078, 196.775, 52673.106 20/06/05,14:18:46,13,12,1, 11.9,1,1, 16.708, 10602.063, 196.761, 52673.113 20/06/05,14:18:46,14,12,1, 11.9,1,1, 16.708, 10602.076, 196.766, 52673.135 20/06/05,14:18:46,15,12,1, 11.9,1,1, 16.708, 10602.068, 196.757, 52673.211 20/06/05,14:18:46,16,12,1, 11.9,1,1, 16.708, 10602.028, 196.774, 52673.190 20/06/05,14:18:46,17,12,1, 11.9,1,1, 16.708, 10602.039, 196.721, 52673.154 20/06/05,14:18:46,18,12,1, 11.9,1,1, 16.708, 10602.029, 196.696, 52673.117 20/06/05,14:18:46,19,12,1, 11.9,1,1, 16.708, 10602.044, 196.716, 52673.088 20/06/05,14:18:47,00,12,1, 11.8,1,1, 16.704, 10602.045, 196.673, 52672.978 20/06/05,14:18:47,01,12,1, 11.8,1,1, 16.704, 10602.036, 196.739, 52673.029 20/06/05,14:18:47,02,12,1, 11.8,1,1, 16.704, 10602.049, 196.731, 52673.060 20/06/05,14:18:47,03,12,1, 11.8,1,1, 16.704, 10602.068, 196.786, 52673.141 20/06/05,14:18:47,04,12,1, 11.8,1,1, 16.704, 10602.099, 196.784, 52673.090 20/06/05,14:18:47,05,12,1, 11.8,1,1, 16.704, 10602.059, 196.712, 52673.134 20/06/05,14:18:47,06,12,1, 11.8,1,1, 16.704, 10602.054, 196.694, 52673.127 20/06/05,14:18:47,07,12,1, 11.8,1,1, 16.704, 10602.039, 196.742, 52673.118 20/06/05,14:18:47,08,12,1, 11.8,1,1, 16.704, 10602.054, 196.790, 52673.086 20/06/05,14:18:47,09,12,1, 11.8,1,1, 16.704, 10602.018, 196.678, 52673.040 20/06/05,14:18:47,10,12,1, 11.8,1,1, 16.704, 10602.032, 196.659, 52672.980 20/06/05,14:18:47,11,12,1, 11.8,1,1, 16.704, 10602.033, 196.760, 52673.084 20/06/05,14:18:47,12,12,1, 11.8,1,1, 16.704, 10602.070, 196.767, 52673.129 20/06/05,14:18:47,13,12,1, 11.8,1,1, 16.704, 10602.044, 196.729, 52673.156 20/06/05,14:18:47,14,12,1, 11.8,1,1, 16.704, 10602.036, 196.702, 52673.199 20/06/05,14:18:47,15,12,1, 11.8,1,1, 16.704, 10602.003, 196.693, 52673.148 20/06/05,14:18:47,16,12,1, 11.8,1,1, 16.704, 10602.050, 196.759, 52673.123 20/06/05,14:18:47,17,12,1, 11.8,1,1, 16.704, 10602.032, 196.693, 52673.056 20/06/05,14:18:47,18,12,1, 11.8,1,1, 16.704, 10602.052, 196.693, 52673.052 20/06/05,14:18:47,19,12,1, 11.8,1,1, 16.704, 10602.050, 196.673, 52672.978 20/06/05,14:18:48,00,12,1, 11.9,1,1, 16.708, 10602.020, 196.664, 52673.032 20/06/05,14:18:48,01,12,1, 11.9,1,1, 16.708, 10602.042, 196.652, 52673.047 20/06/05,14:18:48,02,12,1, 11.9,1,1, 16.708, 10602.033, 196.674, 52673.103 20/06/05,14:18:48,03,12,1, 11.9,1,1, 16.708, 10602.065, 196.736, 52673.186 20/06/05,14:18:48,04,12,1, 11.9,1,1, 16.708, 10602.055, 196.734, 52673.191 20/06/05,14:18:48,05,12,1, 11.9,1,1, 16.708, 10602.033, 196.668, 52673.079 20/06/05,14:18:48,06,12,1, 11.9,1,1, 16.708, 10602.037, 196.652, 52673.082 20/06/05,14:18:48,07,12,1, 11.9,1,1, 16.708, 10602.047, 196.698, 52673.003 20/06/05,14:18:48,08,12,1, 11.9,1,1, 16.708, 10602.048, 196.698, 52673.030 20/06/05,14:18:48,09,12,1, 11.9,1,1, 16.708, 10602.034, 196.646, 52672.988 20/06/05,14:18:48,10,12,1, 11.9,1,1, 16.708, 10602.028, 196.630, 52673.038 20/06/05,14:18:48,11,12,1, 11.9,1,1, 16.708, 10602.038, 196.677, 52673.156 20/06/05,14:18:48,12,12,1, 11.9,1,1, 16.708, 10602.047, 196.758, 52673.196 20/06/05,14:18:48,13,12,1, 11.9,1,1, 16.708, 10602.029, 196.692, 52673.156 20/06/05,14:18:48,14,12,1, 11.9,1,1, 16.708, 10602.023, 196.636, 52673.105 20/06/05,14:18:48,15,12,1, 11.9,1,1, 16.708, 10602.035, 196.664, 52673.016 20/06/05,14:18:48,16,12,1, 11.9,1,1, 16.708, 10602.027, 196.697, 52673.029 20/06/05,14:18:48,17,12,1, 11.9,1,1, 16.708, 10602.053, 196.715, 52672.995 20/06/05,14:18:48,18,12,1, 11.9,1,1, 16.708, 10602.015, 196.646, 52672.983 20/06/05,14:18:48,19,12,1, 11.9,1,1, 16.708, 10602.020, 196.664, 52673.032 20/06/05,14:18:49,00,12,1, 11.9,1,1, 16.708, 10601.978, 196.616, 52673.047 20/06/05,14:18:49,01,12,1, 11.9,1,1, 16.708, 10602.028, 196.698, 52673.135 20/06/05,14:18:49,02,12,1, 11.9,1,1, 16.708, 10602.004, 196.620, 52673.074 20/06/05,14:18:49,03,12,1, 11.9,1,1, 16.708, 10602.038, 196.686, 52673.123 20/06/05,14:18:49,04,12,1, 11.9,1,1, 16.708, 10602.035, 196.668, 52673.093 20/06/05,14:18:49,05,12,1, 11.9,1,1, 16.708, 10601.993, 196.626, 52673.004 20/06/05,14:18:49,06,12,1, 11.9,1,1, 16.708, 10602.018, 196.662, 52673.041 20/06/05,14:18:49,07,12,1, 11.9,1,1, 16.708, 10602.018, 196.681, 52673.010 20/06/05,14:18:49,08,12,1, 11.9,1,1, 16.708, 10602.034, 196.684, 52673.056 20/06/05,14:18:49,09,12,1, 11.9,1,1, 16.708, 10602.025, 196.670, 52673.041 20/06/05,14:18:49,10,12,1, 11.9,1,1, 16.708, 10602.001, 196.642, 52673.072 20/06/05,14:18:49,11,12,1, 11.9,1,1, 16.708, 10602.021, 196.667, 52673.130 20/06/05,14:18:49,12,12,1, 11.9,1,1, 16.708, 10602.050, 196.730, 52673.146 20/06/05,14:18:49,13,12,1, 11.9,1,1, 16.708, 10601.991, 196.703, 52673.100 20/06/05,14:18:49,14,12,1, 11.9,1,1, 16.708, 10602.015, 196.597, 52673.026 20/06/05,14:18:49,15,12,1, 11.9,1,1, 16.708, 10601.998, 196.629, 52672.958 20/06/05,14:18:49,16,12,1, 11.9,1,1, 16.708, 10602.008, 196.689, 52673.058 20/06/05,14:18:49,17,12,1, 11.9,1,1, 16.708, 10602.033, 196.681, 52673.028 20/06/05,14:18:49,18,12,1, 11.9,1,1, 16.708, 10602.009, 196.652, 52673.044 20/06/05,14:18:49,19,12,1, 11.9,1,1, 16.708, 10601.985, 196.616, 52673.047 20/06/05,14:18:50,00,12,1, 11.9,1,1, 16.706, 10601.995, 196.632, 52673.114 20/06/05,14:18:50,01,12,1, 11.9,1,1, 16.706, 10601.980, 196.673, 52673.083 20/06/05,14:18:50,02,12,1, 11.9,1,1, 16.706, 10602.005, 196.653, 52673.062 20/06/05,14:18:50,03,12,1, 11.9,1,1, 16.706, 10602.018, 196.616, 52672.985 20/06/05,14:18:50,04,12,1, 11.9,1,1, 16.706, 10601.974, 196.625, 52672.904 20/06/05,14:18:50,05,12,1, 11.9,1,1, 16.706, 10601.990, 196.673, 52672.904 20/06/05,14:18:50,06,12,1, 11.9,1,1, 16.706, 10601.995, 196.640, 52672.977 20/06/05,14:18:50,07,12,1, 11.9,1,1, 16.706, 10602.016, 196.648, 52673.059 20/06/05,14:18:50,08,12,1, 11.9,1,1, 16.706, 10602.010, 196.638, 52673.085 20/06/05,14:18:50,09,12,1, 11.9,1,1, 16.706, 10602.018, 196.628, 52673.152 20/06/05,14:18:50,10,12,1, 11.9,1,1, 16.706, 10602.028, 196.672, 52673.160 20/06/05,14:18:50,11,12,1, 11.9,1,1, 16.706, 10602.026, 196.669, 52673.141 20/06/05,14:18:50,12,12,1, 11.9,1,1, 16.706, 10602.016, 196.614, 52673.034 20/06/05,14:18:50,13,12,1, 11.9,1,1, 16.706, 10601.992, 196.710, 52673.265 20/06/05,14:18:50,14,12,1, 11.9,1,1, 16.706, 10601.994, 196.625, 52673.059 20/06/05,14:18:50,15,12,1, 11.9,1,1, 16.706, 10602.034, 196.637, 52673.017 20/06/05,14:18:50,16,12,1, 11.9,1,1, 16.706, 10602.010, 196.664, 52673.052 20/06/05,14:18:50,17,12,1, 11.9,1,1, 16.706, 10602.006, 196.655, 52673.141 20/06/05,14:18:50,18,12,1, 11.9,1,1, 16.706, 10602.000, 196.610, 52673.101 20/06/05,14:18:50,19,12,1, 11.9,1,1, 16.706, 10602.003, 196.632, 52673.114 20/06/05,14:18:51,00,12,1, 11.9,1,1, 16.705, 10601.970, 196.569, 52672.999 20/06/05,14:18:51,01,12,1, 11.9,1,1, 16.705, 10601.959, 196.601, 52672.943 20/06/05,14:18:51,02,12,1, 11.9,1,1, 16.705, 10601.987, 196.608, 52672.836 20/06/05,14:18:51,03,12,1, 11.9,1,1, 16.705, 10602.016, 196.603, 52673.006 20/06/05,14:18:51,04,12,1, 11.9,1,1, 16.705, 10602.027, 196.605, 52672.967 20/06/05,14:18:51,05,12,1, 11.9,1,1, 16.705, 10601.996, 196.592, 52673.003 20/06/05,14:18:51,06,12,1, 11.9,1,1, 16.705, 10601.985, 196.626, 52673.038 20/06/05,14:18:51,07,12,1, 11.9,1,1, 16.705, 10601.993, 196.592, 52673.130 20/06/05,14:18:51,08,12,1, 11.9,1,1, 16.705, 10602.007, 196.656, 52673.118 20/06/05,14:18:51,09,12,1, 11.9,1,1, 16.705, 10601.995, 196.608, 52673.035 20/06/05,14:18:51,10,12,1, 11.9,1,1, 16.705, 10601.985, 196.576, 52673.014 20/06/05,14:18:51,11,12,1, 11.9,1,1, 16.705, 10602.012, 196.630, 52673.010 20/06/05,14:18:51,12,12,1, 11.9,1,1, 16.705, 10602.005, 196.605, 52672.949 20/06/05,14:18:51,13,12,1, 11.9,1,1, 16.705, 10601.998, 196.602, 52672.952 20/06/05,14:18:51,14,12,1, 11.9,1,1, 16.705, 10602.015, 196.596, 52672.996 20/06/05,14:18:51,15,12,1, 11.9,1,1, 16.705, 10601.995, 196.591, 52672.988 20/06/05,14:18:51,16,12,1, 11.9,1,1, 16.705, 10601.979, 196.627, 52673.100 20/06/05,14:18:51,17,12,1, 11.9,1,1, 16.705, 10602.015, 196.612, 52673.088 20/06/05,14:18:51,18,12,1, 11.9,1,1, 16.705, 10601.994, 196.588, 52673.049 20/06/05,14:18:51,19,12,1, 11.9,1,1, 16.705, 10601.972, 196.569, 52672.999 20/06/05,14:18:52,00,12,1, 11.9,1,1, 16.707, 10601.970, 196.542, 52672.906 20/06/05,14:18:52,01,12,1, 11.9,1,1, 16.707, 10602.010, 196.570, 52672.950 20/06/05,14:18:52,02,12,1, 11.9,1,1, 16.707, 10602.009, 196.588, 52672.944 20/06/05,14:18:52,03,12,1, 11.9,1,1, 16.707, 10601.986, 196.587, 52672.960 20/06/05,14:18:52,04,12,1, 11.9,1,1, 16.707, 10601.983, 196.612, 52673.047 20/06/05,14:18:52,05,12,1, 11.9,1,1, 16.707, 10602.000, 196.580, 52673.047 20/06/05,14:18:52,06,12,1, 11.9,1,1, 16.707, 10601.984, 196.609, 52673.105 20/06/05,14:18:52,07,12,1, 11.9,1,1, 16.707, 10601.964, 196.576, 52673.062 20/06/05,14:18:52,08,12,1, 11.9,1,1, 16.707, 10601.965, 196.576, 52673.028 20/06/05,14:18:52,09,12,1, 11.9,1,1, 16.707, 10601.993, 196.541, 52672.993 20/06/05,14:18:52,10,12,1, 11.9,1,1, 16.707, 10601.989, 196.612, 52672.962 20/06/05,14:18:52,11,12,1, 11.9,1,1, 16.707, 10602.004, 196.606, 52672.928 20/06/05,14:18:52,12,12,1, 11.9,1,1, 16.707, 10602.025, 196.584, 52672.976 20/06/05,14:18:52,13,12,1, 11.9,1,1, 16.707, 10601.976, 196.584, 52672.986 20/06/05,14:18:52,14,12,1, 11.9,1,1, 16.707, 10602.008, 196.583, 52673.092 20/06/05,14:18:52,15,12,1, 11.9,1,1, 16.707, 10601.964, 196.614, 52673.221 20/06/05,14:18:52,16,12,1, 11.9,1,1, 16.707, 10601.988, 196.597, 52673.222 20/06/05,14:18:52,17,12,1, 11.9,1,1, 16.707, 10601.996, 196.562, 52673.010 20/06/05,14:18:52,18,12,1, 11.9,1,1, 16.707, 10601.989, 196.563, 52672.955 20/06/05,14:18:52,19,12,1, 11.9,1,1, 16.707, 10601.976, 196.542, 52672.906 20/06/05,14:18:53,00,12,1, 11.8,1,1, 16.705, 10601.945, 196.568, 52672.894 20/06/05,14:18:53,01,12,1, 11.8,1,1, 16.705, 10601.987, 196.552, 52672.963 20/06/05,14:18:53,02,12,1, 11.8,1,1, 16.705, 10601.955, 196.573, 52672.993 20/06/05,14:18:53,03,12,1, 11.8,1,1, 16.705, 10601.978, 196.556, 52673.098 20/06/05,14:18:53,04,12,1, 11.8,1,1, 16.705, 10601.970, 196.541, 52673.042 20/06/05,14:18:53,05,12,1, 11.8,1,1, 16.705, 10601.972, 196.550, 52673.068 20/06/05,14:18:53,06,12,1, 11.8,1,1, 16.705, 10601.968, 196.560, 52672.983 20/06/05,14:18:53,07,12,1, 11.8,1,1, 16.705, 10601.968, 196.563, 52672.947 20/06/05,14:18:53,08,12,1, 11.8,1,1, 16.705, 10601.981, 196.542, 52672.901 20/06/05,14:18:53,09,12,1, 11.8,1,1, 16.705, 10601.975, 196.568, 52672.898 20/06/05,14:18:53,10,12,1, 11.8,1,1, 16.705, 10601.974, 196.562, 52672.886 20/06/05,14:18:53,11,12,1, 11.8,1,1, 16.705, 10601.981, 196.564, 52672.991 20/06/05,14:18:53,12,12,1, 11.8,1,1, 16.705, 10601.963, 196.562, 52672.997 20/06/05,14:18:53,13,12,1, 11.8,1,1, 16.705, 10601.939, 196.556, 52673.048 20/06/05,14:18:53,14,12,1, 11.8,1,1, 16.705, 10601.947, 196.563, 52673.038 20/06/05,14:18:53,15,12,1, 11.8,1,1, 16.705, 10601.968, 196.535, 52672.950 20/06/05,14:18:53,16,12,1, 11.8,1,1, 16.705, 10601.924, 196.514, 52672.894 20/06/05,14:18:53,17,12,1, 11.8,1,1, 16.705, 10601.976, 196.549, 52672.870 20/06/05,14:18:53,18,12,1, 11.8,1,1, 16.705, 10601.946, 196.541, 52672.832 20/06/05,14:18:53,19,12,1, 11.8,1,1, 16.705, 10601.952, 196.568, 52672.894 20/06/05,14:18:54,00,12,1, 11.8,1,1, 16.703, 10601.937, 196.510, 52672.936 20/06/05,14:18:54,01,12,1, 11.8,1,1, 16.703, 10601.951, 196.549, 52673.011 20/06/05,14:18:54,02,12,1, 11.8,1,1, 16.703, 10601.964, 196.518, 52673.028 20/06/05,14:18:54,03,12,1, 11.8,1,1, 16.703, 10601.948, 196.571, 52673.046 20/06/05,14:18:54,04,12,1, 11.8,1,1, 16.703, 10601.948, 196.540, 52672.975 20/06/05,14:18:54,05,12,1, 11.8,1,1, 16.703, 10601.946, 196.564, 52672.938 20/06/05,14:18:54,06,12,1, 11.8,1,1, 16.703, 10601.958, 196.518, 52672.891 20/06/05,14:18:54,07,12,1, 11.8,1,1, 16.703, 10601.937, 196.531, 52672.856 20/06/05,14:18:54,08,12,1, 11.8,1,1, 16.703, 10601.935, 196.541, 52672.843 20/06/05,14:18:54,09,12,1, 11.8,1,1, 16.703, 10601.956, 196.549, 52672.897 20/06/05,14:18:54,10,12,1, 11.8,1,1, 16.703, 10601.925, 196.529, 52672.965 20/06/05,14:18:54,11,12,1, 11.8,1,1, 16.703, 10601.938, 196.533, 52672.992 20/06/05,14:18:54,12,12,1, 11.8,1,1, 16.703, 10601.938, 196.540, 52672.988 20/06/05,14:18:54,13,12,1, 11.8,1,1, 16.703, 10601.932, 196.565, 52673.018 20/06/05,14:18:54,14,12,1, 11.8,1,1, 16.703, 10601.937, 196.504, 52672.919 20/06/05,14:18:54,15,12,1, 11.8,1,1, 16.703, 10601.919, 196.499, 52672.872 20/06/05,14:18:54,16,12,1, 11.8,1,1, 16.703, 10601.959, 196.537, 52672.862 20/06/05,14:18:54,17,12,1, 11.8,1,1, 16.703, 10601.934, 196.499, 52672.865 20/06/05,14:18:54,18,12,1, 11.8,1,1, 16.703, 10601.945, 196.509, 52672.910 20/06/05,14:18:54,19,12,1, 11.8,1,1, 16.703, 10601.941, 196.510, 52672.936 20/06/05,14:18:55,00,12,1, 11.9,1,1, 16.710, 10601.878, 196.408, 52672.855 20/06/05,14:18:55,01,12,1, 11.9,1,1, 16.710, 10601.910, 196.541, 52672.989 20/06/05,14:18:55,02,12,1, 11.9,1,1, 16.710, 10601.921, 196.492, 52672.956 20/06/05,14:18:55,03,12,1, 11.9,1,1, 16.710, 10601.907, 196.495, 52672.942 20/06/05,14:18:55,04,12,1, 11.9,1,1, 16.710, 10601.894, 196.507, 52672.902 20/06/05,14:18:55,05,12,1, 11.9,1,1, 16.710, 10601.908, 196.493, 52672.824 20/06/05,14:18:55,06,12,1, 11.9,1,1, 16.710, 10601.921, 196.456, 52672.794 20/06/05,14:18:55,07,12,1, 11.9,1,1, 16.710, 10601.916, 196.528, 52672.780 20/06/05,14:18:55,08,12,1, 11.9,1,1, 16.710, 10601.936, 196.547, 52672.900 20/06/05,14:18:55,09,12,1, 11.9,1,1, 16.710, 10601.914, 196.530, 52672.921 20/06/05,14:18:55,10,12,1, 11.9,1,1, 16.710, 10601.893, 196.449, 52672.902 20/06/05,14:18:55,11,12,1, 11.9,1,1, 16.710, 10601.891, 196.448, 52672.889 20/06/05,14:18:55,12,12,1, 11.9,1,1, 16.710, 10601.916, 196.529, 52672.880 20/06/05,14:18:55,13,12,1, 11.9,1,1, 16.710, 10601.922, 196.531, 52672.849 20/06/05,14:18:55,14,12,1, 11.9,1,1, 16.710, 10601.919, 196.439, 52672.749 20/06/05,14:18:55,15,12,1, 11.9,1,1, 16.710, 10601.883, 196.403, 52672.725 20/06/05,14:18:55,16,12,1, 11.9,1,1, 16.710, 10601.903, 196.436, 52672.815 20/06/05,14:18:55,17,12,1, 11.9,1,1, 16.710, 10601.916, 196.524, 52672.858 20/06/05,14:18:55,18,12,1, 11.9,1,1, 16.710, 10601.921, 196.496, 52672.840 20/06/05,14:18:55,19,12,1, 11.9,1,1, 16.710, 10601.885, 196.408, 52672.855 20/06/05,14:18:56,00,12,1, 12.0,1,1, 16.703, 10601.853, 196.407, 52672.786 20/06/05,14:18:56,01,12,1, 12.0,1,1, 16.703, 10601.907, 196.501, 52672.908 20/06/05,14:18:56,02,12,1, 12.0,1,1, 16.703, 10601.902, 196.480, 52672.770 20/06/05,14:18:56,03,12,1, 12.0,1,1, 16.703, 10601.894, 196.459, 52672.714 20/06/05,14:18:56,04,12,1, 12.0,1,1, 16.703, 10601.909, 196.443, 52672.748 20/06/05,14:18:56,05,12,1, 12.0,1,1, 16.703, 10601.880, 196.400, 52672.693 20/06/05,14:18:56,06,12,1, 12.0,1,1, 16.703, 10601.894, 196.475, 52672.831 20/06/05,14:18:56,07,12,1, 12.0,1,1, 16.703, 10601.861, 196.441, 52672.839 20/06/05,14:18:56,08,12,1, 12.0,1,1, 16.703, 10601.876, 196.474, 52672.862 20/06/05,14:18:56,09,12,1, 12.0,1,1, 16.703, 10601.884, 196.418, 52672.886 20/06/05,14:18:56,10,12,1, 12.0,1,1, 16.703, 10601.868, 196.409, 52672.788 20/06/05,14:18:56,11,12,1, 12.0,1,1, 16.703, 10601.891, 196.464, 52672.806 20/06/05,14:18:56,12,12,1, 12.0,1,1, 16.703, 10601.860, 196.433, 52672.764 20/06/05,14:18:56,13,12,1, 12.0,1,1, 16.703, 10601.865, 196.445, 52672.700 20/06/05,14:18:56,14,12,1, 12.0,1,1, 16.703, 10601.872, 196.391, 52672.721 20/06/05,14:18:56,15,12,1, 12.0,1,1, 16.703, 10601.847, 196.412, 52672.791 20/06/05,14:18:56,16,12,1, 12.0,1,1, 16.703, 10601.876, 196.470, 52672.846 20/06/05,14:18:56,17,12,1, 12.0,1,1, 16.703, 10601.882, 196.468, 52672.857 20/06/05,14:18:56,18,12,1, 12.0,1,1, 16.703, 10601.854, 196.433, 52672.855 20/06/05,14:18:56,19,12,1, 12.0,1,1, 16.703, 10601.858, 196.407, 52672.786 20/06/05,14:18:57,00,12,1, 11.8,1,1, 16.708, 10601.828, 196.395, 52672.681 20/06/05,14:18:57,01,12,1, 11.8,1,1, 16.708, 10601.879, 196.456, 52672.749 20/06/05,14:18:57,02,12,1, 11.8,1,1, 16.708, 10601.872, 196.459, 52672.721 20/06/05,14:18:57,03,12,1, 11.8,1,1, 16.708, 10601.840, 196.410, 52672.662 20/06/05,14:18:57,04,12,1, 11.8,1,1, 16.708, 10601.828, 196.373, 52672.726 20/06/05,14:18:57,05,12,1, 11.8,1,1, 16.708, 10601.886, 196.448, 52672.809 20/06/05,14:18:57,06,12,1, 11.8,1,1, 16.708, 10601.860, 196.477, 52672.854 20/06/05,14:18:57,07,12,1, 11.8,1,1, 16.708, 10601.857, 196.438, 52672.833 20/06/05,14:18:57,08,12,1, 11.8,1,1, 16.708, 10601.839, 196.377, 52672.744 20/06/05,14:18:57,09,12,1, 11.8,1,1, 16.708, 10601.852, 196.386, 52672.719 20/06/05,14:18:57,10,12,1, 11.8,1,1, 16.708, 10601.866, 196.441, 52672.705 20/06/05,14:18:57,11,12,1, 11.8,1,1, 16.708, 10601.844, 196.409, 52672.674 20/06/05,14:18:57,12,12,1, 11.8,1,1, 16.708, 10601.895, 196.421, 52672.705 20/06/05,14:18:57,13,12,1, 11.8,1,1, 16.708, 10601.852, 196.400, 52672.704 20/06/05,14:18:57,14,12,1, 11.8,1,1, 16.708, 10601.840, 196.408, 52672.746 20/06/05,14:18:57,15,12,1, 11.8,1,1, 16.708, 10601.873, 196.432, 52672.816 20/06/05,14:18:57,16,12,1, 11.8,1,1, 16.708, 10601.853, 196.443, 52672.828 20/06/05,14:18:57,17,12,1, 11.8,1,1, 16.708, 10601.834, 196.431, 52672.831 20/06/05,14:18:57,18,12,1, 11.8,1,1, 16.708, 10601.822, 196.410, 52672.737 20/06/05,14:18:57,19,12,1, 11.8,1,1, 16.708, 10601.829, 196.395, 52672.681 20/06/05,14:18:58,00,12,1, 11.9,1,1, 16.709, 10601.828, 196.390, 52672.658 20/06/05,14:18:58,01,12,1, 11.9,1,1, 16.709, 10601.862, 196.443, 52672.673 20/06/05,14:18:58,02,12,1, 11.9,1,1, 16.709, 10601.819, 196.403, 52672.683 20/06/05,14:18:58,03,12,1, 11.9,1,1, 16.709, 10601.833, 196.364, 52672.745 20/06/05,14:18:58,04,12,1, 11.9,1,1, 16.709, 10601.832, 196.377, 52672.747 20/06/05,14:18:58,05,12,1, 11.9,1,1, 16.709, 10601.836, 196.441, 52672.828 20/06/05,14:18:58,06,12,1, 11.9,1,1, 16.709, 10601.817, 196.450, 52672.813 20/06/05,14:18:58,07,12,1, 11.9,1,1, 16.709, 10601.826, 196.424, 52672.707 20/06/05,14:18:58,08,12,1, 11.9,1,1, 16.709, 10601.812, 196.320, 52672.635 20/06/05,14:18:58,09,12,1, 11.9,1,1, 16.709, 10601.830, 196.352, 52672.633 20/06/05,14:18:58,10,12,1, 11.9,1,1, 16.709, 10601.853, 196.426, 52672.653 20/06/05,14:18:58,11,12,1, 11.9,1,1, 16.709, 10601.839, 196.426, 52672.732 20/06/05,14:18:58,12,12,1, 11.9,1,1, 16.709, 10601.815, 196.364, 52672.711 20/06/05,14:18:58,13,12,1, 11.9,1,1, 16.709, 10601.787, 196.412, 52672.789 20/06/05,14:18:58,14,12,1, 11.9,1,1, 16.709, 10601.820, 196.382, 52672.823 20/06/05,14:18:58,15,12,1, 11.9,1,1, 16.709, 10601.842, 196.438, 52672.814 20/06/05,14:18:58,16,12,1, 11.9,1,1, 16.709, 10601.818, 196.452, 52672.731 20/06/05,14:18:58,17,12,1, 11.9,1,1, 16.709, 10601.803, 196.377, 52672.655 20/06/05,14:18:58,18,12,1, 11.9,1,1, 16.709, 10601.826, 196.366, 52672.629 20/06/05,14:18:58,19,12,1, 11.9,1,1, 16.709, 10601.836, 196.390, 52672.658 20/06/05,14:18:59,00,12,1, 11.9,1,1, 16.704, 10601.803, 196.364, 52672.679 20/06/05,14:18:59,01,12,1, 11.9,1,1, 16.704, 10601.822, 196.403, 52672.696 20/06/05,14:18:59,02,12,1, 11.9,1,1, 16.704, 10601.808, 196.416, 52672.805 20/06/05,14:18:59,03,12,1, 11.9,1,1, 16.704, 10601.810, 196.372, 52672.735 20/06/05,14:18:59,04,12,1, 11.9,1,1, 16.704, 10601.810, 196.374, 52672.710 20/06/05,14:18:59,05,12,1, 11.9,1,1, 16.704, 10601.821, 196.405, 52672.678 20/06/05,14:18:59,06,12,1, 11.9,1,1, 16.704, 10601.809, 196.414, 52672.589 20/06/05,14:18:59,07,12,1, 11.9,1,1, 16.704, 10601.788, 196.386, 52672.597 20/06/05,14:18:59,08,12,1, 11.9,1,1, 16.704, 10601.810, 196.366, 52672.598 20/06/05,14:18:59,09,12,1, 11.9,1,1, 16.704, 10601.828, 196.385, 52672.646 20/06/05,14:18:59,10,12,1, 11.9,1,1, 16.704, 10601.806, 196.412, 52672.737 20/06/05,14:18:59,11,12,1, 11.9,1,1, 16.704, 10601.808, 196.451, 52672.793 20/06/05,14:18:59,12,12,1, 11.9,1,1, 16.704, 10601.799, 196.356, 52672.748 20/06/05,14:18:59,13,12,1, 11.9,1,1, 16.704, 10601.792, 196.330, 52672.689 20/06/05,14:18:59,14,12,1, 11.9,1,1, 16.704, 10601.801, 196.404, 52672.689 20/06/05,14:18:59,15,12,1, 11.9,1,1, 16.704, 10601.780, 196.368, 52672.637 20/06/05,14:18:59,16,12,1, 11.9,1,1, 16.704, 10601.789, 196.405, 52672.634 20/06/05,14:18:59,17,12,1, 11.9,1,1, 16.704, 10601.794, 196.346, 52672.562 20/06/05,14:18:59,18,12,1, 11.9,1,1, 16.704, 10601.794, 196.346, 52672.611 20/06/05,14:18:59,19,12,1, 11.9,1,1, 16.704, 10601.811, 196.364, 52672.679 20/06/05,14:19:00,00,12,1, 11.8,1,1, 16.709, 10601.786, 196.312, 52672.725 20/06/05,14:19:00,01,12,1, 11.8,1,1, 16.709, 10601.764, 196.383, 52672.773 20/06/05,14:19:00,02,12,1, 11.8,1,1, 16.709, 10601.768, 196.335, 52672.727 20/06/05,14:19:00,03,12,1, 11.8,1,1, 16.709, 10601.749, 196.310, 52672.653 20/06/05,14:19:00,04,12,1, 11.8,1,1, 16.709, 10601.754, 196.322, 52672.632 20/06/05,14:19:00,05,12,1, 11.8,1,1, 16.709, 10601.790, 196.350, 52672.575 20/06/05,14:19:00,06,12,1, 11.8,1,1, 16.709, 10601.812, 196.370, 52672.650 20/06/05,14:19:00,07,12,1, 11.8,1,1, 16.709, 10601.766, 196.340, 52672.633 20/06/05,14:19:00,08,12,1, 11.8,1,1, 16.709, 10601.755, 196.305, 52672.614 20/06/05,14:19:00,09,12,1, 11.8,1,1, 16.709, 10601.778, 196.326, 52672.694 20/06/05,14:19:00,10,12,1, 11.8,1,1, 16.709, 10601.805, 196.398, 52672.748 20/06/05,14:19:00,11,12,1, 11.8,1,1, 16.709, 10601.783, 196.385, 52672.750 20/06/05,14:19:00,12,12,1, 11.8,1,1, 16.709, 10601.752, 196.377, 52672.698 20/06/05,14:19:00,13,12,1, 11.8,1,1, 16.709, 10601.756, 196.303, 52672.646 20/06/05,14:19:00,14,12,1, 11.8,1,1, 16.709, 10601.770, 196.315, 52672.572 20/06/05,14:19:00,15,12,1, 11.8,1,1, 16.709, 10601.797, 196.408, 52672.650 20/06/05,14:19:00,16,12,1, 11.8,1,1, 16.709, 10601.776, 196.371, 52672.608 20/06/05,14:19:00,17,12,1, 11.8,1,1, 16.709, 10601.766, 196.329, 52672.599 20/06/05,14:19:00,18,12,1, 11.8,1,1, 16.709, 10601.779, 196.360, 52672.698 20/06/05,14:19:00,19,12,1, 11.8,1,1, 16.709, 10601.788, 196.312, 52672.725 20/06/05,14:19:01,00,12,1, 11.8,1,1, 16.707, 10601.728, 196.280, 52672.673 20/06/05,14:19:01,01,12,1, 11.8,1,1, 16.707, 10601.765, 196.352, 52672.719 20/06/05,14:19:01,02,12,1, 11.8,1,1, 16.707, 10601.753, 196.358, 52672.680 20/06/05,14:19:01,03,12,1, 11.8,1,1, 16.707, 10601.752, 196.314, 52672.599 20/06/05,14:19:01,04,12,1, 11.8,1,1, 16.707, 10601.767, 196.295, 52672.572 20/06/05,14:19:01,05,12,1, 11.8,1,1, 16.707, 10601.775, 196.312, 52672.578 20/06/05,14:19:01,06,12,1, 11.8,1,1, 16.707, 10601.803, 196.371, 52672.681 20/06/05,14:19:01,07,12,1, 11.8,1,1, 16.707, 10601.773, 196.379, 52672.737 20/06/05,14:19:01,08,12,1, 11.8,1,1, 16.707, 10601.751, 196.293, 52672.684 20/06/05,14:19:01,09,12,1, 11.8,1,1, 16.707, 10601.749, 196.282, 52672.701 20/06/05,14:19:01,10,12,1, 11.8,1,1, 16.707, 10601.773, 196.369, 52672.733 20/06/05,14:19:01,11,12,1, 11.8,1,1, 16.707, 10601.749, 196.340, 52672.640 20/06/05,14:19:01,12,12,1, 11.8,1,1, 16.707, 10601.768, 196.339, 52672.648 20/06/05,14:19:01,13,12,1, 11.8,1,1, 16.707, 10601.772, 196.295, 52672.554 20/06/05,14:19:01,14,12,1, 11.8,1,1, 16.707, 10601.756, 196.306, 52672.587 20/06/05,14:19:01,15,12,1, 11.8,1,1, 16.707, 10601.769, 196.306, 52672.611 20/06/05,14:19:01,16,12,1, 11.8,1,1, 16.707, 10601.745, 196.317, 52672.688 20/06/05,14:19:01,17,12,1, 11.8,1,1, 16.707, 10601.751, 196.360, 52672.759 20/06/05,14:19:01,18,12,1, 11.8,1,1, 16.707, 10601.790, 196.363, 52672.776 20/06/05,14:19:01,19,12,1, 11.8,1,1, 16.707, 10601.729, 196.280, 52672.673 20/06/05,14:19:02,00,12,1, 11.8,1,1, 16.705, 10601.703, 196.302, 52672.560 20/06/05,14:19:02,01,12,1, 11.8,1,1, 16.705, 10601.758, 196.317, 52672.592 20/06/05,14:19:02,02,12,1, 11.8,1,1, 16.705, 10601.768, 196.357, 52672.617 20/06/05,14:19:02,03,12,1, 11.8,1,1, 16.705, 10601.751, 196.334, 52672.608 20/06/05,14:19:02,04,12,1, 11.8,1,1, 16.705, 10601.737, 196.248, 52672.551 20/06/05,14:19:02,05,12,1, 11.8,1,1, 16.705, 10601.741, 196.279, 52672.675 20/06/05,14:19:02,06,12,1, 11.8,1,1, 16.705, 10601.750, 196.335, 52672.694 20/06/05,14:19:02,07,12,1, 11.8,1,1, 16.705, 10601.745, 196.320, 52672.658 20/06/05,14:19:02,08,12,1, 11.8,1,1, 16.705, 10601.740, 196.300, 52672.652 20/06/05,14:19:02,09,12,1, 11.8,1,1, 16.705, 10601.726, 196.284, 52672.600 20/06/05,14:19:02,10,12,1, 11.8,1,1, 16.705, 10601.746, 196.261, 52672.520 20/06/05,14:19:02,11,12,1, 11.8,1,1, 16.705, 10601.724, 196.293, 52672.523 20/06/05,14:19:02,12,12,1, 11.8,1,1, 16.705, 10601.737, 196.314, 52672.534 20/06/05,14:19:02,13,12,1, 11.8,1,1, 16.705, 10601.746, 196.334, 52672.579 20/06/05,14:19:02,14,12,1, 11.8,1,1, 16.705, 10601.769, 196.302, 52672.615 20/06/05,14:19:02,15,12,1, 11.8,1,1, 16.705, 10601.739, 196.229, 52672.627 20/06/05,14:19:02,16,12,1, 11.8,1,1, 16.705, 10601.706, 196.299, 52672.641 20/06/05,14:19:02,17,12,1, 11.8,1,1, 16.705, 10601.755, 196.342, 52672.697 20/06/05,14:19:02,18,12,1, 11.8,1,1, 16.705, 10601.730, 196.348, 52672.638 20/06/05,14:19:02,19,12,1, 11.8,1,1, 16.705, 10601.705, 196.302, 52672.560 20/06/05,14:19:03,00,12,1, 11.9,1,1, 16.706, 10601.753, 196.298, 52672.475 20/06/05,14:19:03,01,12,1, 11.9,1,1, 16.706, 10601.730, 196.247, 52672.487 20/06/05,14:19:03,02,12,1, 11.9,1,1, 16.706, 10601.752, 196.275, 52672.558 20/06/05,14:19:03,03,12,1, 11.9,1,1, 16.706, 10601.765, 196.329, 52672.627 20/06/05,14:19:03,04,12,1, 11.9,1,1, 16.706, 10601.734, 196.276, 52672.623 20/06/05,14:19:03,05,12,1, 11.9,1,1, 16.706, 10601.727, 196.259, 52672.684 20/06/05,14:19:03,06,12,1, 11.9,1,1, 16.706, 10601.710, 196.247, 52672.640 20/06/05,14:19:03,07,12,1, 11.9,1,1, 16.706, 10601.727, 196.263, 52672.624 20/06/05,14:19:03,08,12,1, 11.9,1,1, 16.706, 10601.744, 196.318, 52672.623 20/06/05,14:19:03,09,12,1, 11.9,1,1, 16.706, 10601.733, 196.303, 52672.565 20/06/05,14:19:03,10,12,1, 11.9,1,1, 16.706, 10601.724, 196.223, 52672.502 20/06/05,14:19:03,11,12,1, 11.9,1,1, 16.706, 10601.740, 196.221, 52672.495 20/06/05,14:19:03,12,12,1, 11.9,1,1, 16.706, 10601.730, 196.269, 52672.574 20/06/05,14:19:03,13,12,1, 11.9,1,1, 16.706, 10601.746, 196.332, 52672.659 20/06/05,14:19:03,14,12,1, 11.9,1,1, 16.706, 10601.723, 196.310, 52672.633 20/06/05,14:19:03,15,12,1, 11.9,1,1, 16.706, 10601.711, 196.263, 52672.596 20/06/05,14:19:03,16,12,1, 11.9,1,1, 16.706, 10601.695, 196.274, 52672.595 20/06/05,14:19:03,17,12,1, 11.9,1,1, 16.706, 10601.715, 196.243, 52672.525 20/06/05,14:19:03,18,12,1, 11.9,1,1, 16.706, 10601.738, 196.262, 52672.473 20/06/05,14:19:03,19,12,1, 11.9,1,1, 16.706, 10601.756, 196.298, 52672.475 20/06/05,14:19:04,00,12,1, 11.9,1,1, 16.708, 10601.695, 196.203, 52672.539 20/06/05,14:19:04,01,12,1, 11.9,1,1, 16.708, 10601.708, 196.217, 52672.516 20/06/05,14:19:04,02,12,1, 11.9,1,1, 16.708, 10601.673, 196.210, 52672.594 20/06/05,14:19:04,03,12,1, 11.9,1,1, 16.708, 10601.717, 196.256, 52672.647 20/06/05,14:19:04,04,12,1, 11.9,1,1, 16.708, 10601.740, 196.301, 52672.664 20/06/05,14:19:04,05,12,1, 11.9,1,1, 16.708, 10601.709, 196.268, 52672.647 20/06/05,14:19:04,06,12,1, 11.9,1,1, 16.708, 10601.672, 196.203, 52672.525 20/06/05,14:19:04,07,12,1, 11.9,1,1, 16.708, 10601.720, 196.207, 52672.478 20/06/05,14:19:04,08,12,1, 11.9,1,1, 16.708, 10601.712, 196.208, 52672.437 20/06/05,14:19:04,09,12,1, 11.9,1,1, 16.708, 10601.717, 196.203, 52672.446 20/06/05,14:19:04,10,12,1, 11.9,1,1, 16.708, 10601.727, 196.298, 52672.579 20/06/05,14:19:04,11,12,1, 11.9,1,1, 16.708, 10601.734, 196.249, 52672.634 20/06/05,14:19:04,12,12,1, 11.9,1,1, 16.708, 10601.706, 196.196, 52672.615 20/06/05,14:19:04,13,12,1, 11.9,1,1, 16.708, 10601.714, 196.200, 52672.645 20/06/05,14:19:04,14,12,1, 11.9,1,1, 16.708, 10601.734, 196.218, 52672.582 20/06/05,14:19:04,15,12,1, 11.9,1,1, 16.708, 10601.724, 196.245, 52672.573 20/06/05,14:19:04,16,12,1, 11.9,1,1, 16.708, 10601.728, 196.239, 52672.512 20/06/05,14:19:04,17,12,1, 11.9,1,1, 16.708, 10601.722, 196.202, 52672.481 20/06/05,14:19:04,18,12,1, 11.9,1,1, 16.708, 10601.693, 196.148, 52672.457 20/06/05,14:19:04,19,12,1, 11.9,1,1, 16.708, 10601.700, 196.203, 52672.539 20/06/05,14:19:05,00,11,1, 11.9,1,1, 16.710, 10601.645, 196.144, 52672.515 20/06/05,14:19:05,01,11,1, 11.9,1,1, 16.710, 10601.721, 196.252, 52672.647 20/06/05,14:19:05,02,11,1, 11.9,1,1, 16.710, 10601.673, 196.211, 52672.619 20/06/05,14:19:05,03,11,1, 11.9,1,1, 16.710, 10601.689, 196.182, 52672.571 20/06/05,14:19:05,04,11,1, 11.9,1,1, 16.710, 10601.686, 196.167, 52672.489 20/06/05,14:19:05,05,11,1, 11.9,1,1, 16.710, 10601.689, 196.171, 52672.438 20/06/05,14:19:05,06,11,1, 11.9,1,1, 16.710, 10601.710, 196.270, 52672.498 20/06/05,14:19:05,07,11,1, 11.9,1,1, 16.710, 10601.690, 196.215, 52672.481 20/06/05,14:19:05,08,11,1, 11.9,1,1, 16.710, 10601.672, 196.195, 52672.474 20/06/05,14:19:05,09,11,1, 11.9,1,1, 16.710, 10601.677, 196.169, 52672.538 20/06/05,14:19:05,10,11,1, 11.9,1,1, 16.710, 10601.716, 196.216, 52672.599 20/06/05,14:19:05,11,11,1, 11.9,1,1, 16.710, 10601.714, 196.275, 52672.680 20/06/05,14:19:05,12,11,1, 11.9,1,1, 16.710, 10601.710, 196.221, 52672.622 20/06/05,14:19:05,13,11,1, 11.9,1,1, 16.710, 10601.684, 196.181, 52672.562 20/06/05,14:19:05,14,11,1, 11.9,1,1, 16.710, 10601.689, 196.177, 52672.478 20/06/05,14:19:05,15,11,1, 11.9,1,1, 16.710, 10601.704, 196.170, 52672.452 20/06/05,14:19:05,16,11,1, 11.9,1,1, 16.710, 10601.701, 196.204, 52672.489 20/06/05,14:19:05,17,11,1, 11.9,1,1, 16.710, 10601.699, 196.199, 52672.487 20/06/05,14:19:05,18,11,1, 11.9,1,1, 16.710, 10601.700, 196.273, 52672.573 20/06/05,14:19:05,19,11,1, 11.9,1,1, 16.710, 10601.645, 196.144, 52672.515 20/06/05,14:19:06,00,11,1, 11.8,1,1, 16.709, 10601.695, 196.187, 52672.569 20/06/05,14:19:06,01,11,1, 11.8,1,1, 16.709, 10601.697, 196.164, 52672.605 20/06/05,14:19:06,02,11,1, 11.8,1,1, 16.709, 10601.685, 196.216, 52672.551 20/06/05,14:19:06,03,11,1, 11.8,1,1, 16.709, 10601.697, 196.207, 52672.503 20/06/05,14:19:06,04,11,1, 11.8,1,1, 16.709, 10601.700, 196.161, 52672.415 20/06/05,14:19:06,05,11,1, 11.8,1,1, 16.709, 10601.679, 196.156, 52672.378 20/06/05,14:19:06,06,11,1, 11.8,1,1, 16.709, 10601.654, 196.119, 52672.412 20/06/05,14:19:06,07,11,1, 11.8,1,1, 16.709, 10601.679, 196.148, 52672.502 20/06/05,14:19:06,08,11,1, 11.8,1,1, 16.709, 10601.696, 196.214, 52672.552 20/06/05,14:19:06,09,11,1, 11.8,1,1, 16.709, 10601.677, 196.201, 52672.579 20/06/05,14:19:06,10,11,1, 11.8,1,1, 16.709, 10601.648, 196.144, 52672.536 20/06/05,14:19:06,11,11,1, 11.8,1,1, 16.709, 10601.677, 196.113, 52672.470 20/06/05,14:19:06,12,11,1, 11.8,1,1, 16.709, 10601.652, 196.142, 52672.463 20/06/05,14:19:06,13,11,1, 11.8,1,1, 16.709, 10601.683, 196.202, 52672.428 20/06/05,14:19:06,14,11,1, 11.8,1,1, 16.709, 10601.681, 196.192, 52672.421 20/06/05,14:19:06,15,11,1, 11.8,1,1, 16.709, 10601.709, 196.201, 52672.481 20/06/05,14:19:06,16,11,1, 11.8,1,1, 16.709, 10601.703, 196.157, 52672.468 20/06/05,14:19:06,17,11,1, 11.8,1,1, 16.709, 10601.689, 196.129, 52672.501 20/06/05,14:19:06,18,11,1, 11.8,1,1, 16.709, 10601.693, 196.133, 52672.565 20/06/05,14:19:06,19,11,1, 11.8,1,1, 16.709, 10601.697, 196.187, 52672.569 20/06/05,14:19:07,00,12,1, 11.8,1,1, 16.708, 10601.678, 196.122, 52672.424 20/06/05,14:19:07,01,12,1, 11.8,1,1, 16.708, 10601.720, 196.157, 52672.482 20/06/05,14:19:07,02,12,1, 11.8,1,1, 16.708, 10601.669, 196.089, 52672.344 20/06/05,14:19:07,03,12,1, 11.8,1,1, 16.708, 10601.684, 196.093, 52672.392 20/06/05,14:19:07,04,12,1, 11.8,1,1, 16.708, 10601.722, 196.185, 52672.435 20/06/05,14:19:07,05,12,1, 11.8,1,1, 16.708, 10601.664, 196.164, 52672.441 20/06/05,14:19:07,06,12,1, 11.8,1,1, 16.708, 10601.697, 196.204, 52672.539 20/06/05,14:19:07,07,12,1, 11.8,1,1, 16.708, 10601.687, 196.159, 52672.534 20/06/05,14:19:07,08,12,1, 11.8,1,1, 16.708, 10601.676, 196.086, 52672.488 20/06/05,14:19:07,09,12,1, 11.8,1,1, 16.708, 10601.699, 196.116, 52672.480 20/06/05,14:19:07,10,12,1, 11.8,1,1, 16.708, 10601.705, 196.136, 52672.439 20/06/05,14:19:07,11,12,1, 11.8,1,1, 16.708, 10601.681, 196.178, 52672.421 20/06/05,14:19:07,12,12,1, 11.8,1,1, 16.708, 10601.668, 196.142, 52672.418 20/06/05,14:19:07,13,12,1, 11.8,1,1, 16.708, 10601.634, 196.099, 52672.360 20/06/05,14:19:07,14,12,1, 11.8,1,1, 16.708, 10601.667, 196.111, 52672.461 20/06/05,14:19:07,15,12,1, 11.8,1,1, 16.708, 10601.678, 196.112, 52672.505 20/06/05,14:19:07,16,12,1, 11.8,1,1, 16.708, 10601.670, 196.143, 52672.585 20/06/05,14:19:07,17,12,1, 11.8,1,1, 16.708, 10601.675, 196.192, 52672.602 20/06/05,14:19:07,18,12,1, 11.8,1,1, 16.708, 10601.653, 196.074, 52672.439 20/06/05,14:19:07,19,12,1, 11.8,1,1, 16.708, 10601.682, 196.122, 52672.424 20/06/05,14:19:08,00,12,1, 11.8,1,1, 16.709, 10601.678, 196.137, 52672.397 20/06/05,14:19:08,01,12,1, 11.8,1,1, 16.709, 10601.663, 196.090, 52672.359 20/06/05,14:19:08,02,12,1, 11.8,1,1, 16.709, 10601.693, 196.160, 52672.492 20/06/05,14:19:08,03,12,1, 11.8,1,1, 16.709, 10601.654, 196.104, 52672.479 20/06/05,14:19:08,04,12,1, 11.8,1,1, 16.709, 10601.664, 196.071, 52672.469 20/06/05,14:19:08,05,12,1, 11.8,1,1, 16.709, 10601.681, 196.120, 52672.507 20/06/05,14:19:08,06,12,1, 11.8,1,1, 16.709, 10601.672, 196.125, 52672.551 20/06/05,14:19:08,07,12,1, 11.8,1,1, 16.709, 10601.643, 196.156, 52672.483 20/06/05,14:19:08,08,12,1, 11.8,1,1, 16.709, 10601.658, 196.144, 52672.455 20/06/05,14:19:08,09,12,1, 11.8,1,1, 16.709, 10601.679, 196.120, 52672.422 20/06/05,14:19:08,10,12,1, 11.8,1,1, 16.709, 10601.662, 196.023, 52672.326 20/06/05,14:19:08,11,12,1, 11.8,1,1, 16.709, 10601.654, 196.038, 52672.362 20/06/05,14:19:08,12,12,1, 11.8,1,1, 16.709, 10601.685, 196.086, 52672.442 20/06/05,14:19:08,13,12,1, 11.8,1,1, 16.709, 10601.663, 196.128, 52672.484 20/06/05,14:19:08,14,12,1, 11.8,1,1, 16.709, 10601.663, 196.121, 52672.513 20/06/05,14:19:08,15,12,1, 11.8,1,1, 16.709, 10601.639, 196.063, 52672.450 20/06/05,14:19:08,16,12,1, 11.8,1,1, 16.709, 10601.672, 196.078, 52672.461 20/06/05,14:19:08,17,12,1, 11.8,1,1, 16.709, 10601.654, 196.042, 52672.435 20/06/05,14:19:08,18,12,1, 11.8,1,1, 16.709, 10601.664, 196.098, 52672.395 20/06/05,14:19:08,19,12,1, 11.8,1,1, 16.709, 10601.682, 196.137, 52672.397 20/06/05,14:19:09,00,12,1, 11.9,1,1, 16.708, 10601.619, 196.014, 52672.318 20/06/05,14:19:09,01,12,1, 11.9,1,1, 16.708, 10601.629, 196.070, 52672.372 20/06/05,14:19:09,02,12,1, 11.9,1,1, 16.708, 10601.659, 196.041, 52672.375 20/06/05,14:19:09,03,12,1, 11.9,1,1, 16.708, 10601.646, 196.038, 52672.405 20/06/05,14:19:09,04,12,1, 11.9,1,1, 16.708, 10601.670, 196.130, 52672.500 20/06/05,14:19:09,05,12,1, 11.9,1,1, 16.708, 10601.666, 196.085, 52672.442 20/06/05,14:19:09,06,12,1, 11.9,1,1, 16.708, 10601.645, 196.083, 52672.362 20/06/05,14:19:09,07,12,1, 11.9,1,1, 16.708, 10601.671, 196.005, 52672.323 20/06/05,14:19:09,08,12,1, 11.9,1,1, 16.708, 10601.658, 195.990, 52672.294 20/06/05,14:19:09,09,12,1, 11.9,1,1, 16.708, 10601.651, 196.059, 52672.341 20/06/05,14:19:09,10,12,1, 11.9,1,1, 16.708, 10601.681, 196.063, 52672.332 20/06/05,14:19:09,11,12,1, 11.9,1,1, 16.708, 10601.658, 196.078, 52672.422 20/06/05,14:19:09,12,12,1, 11.9,1,1, 16.708, 10601.658, 196.055, 52672.418 20/06/05,14:19:09,13,12,1, 11.9,1,1, 16.708, 10601.638, 196.019, 52672.383 20/06/05,14:19:09,14,12,1, 11.9,1,1, 16.708, 10601.637, 196.050, 52672.401 20/06/05,14:19:09,15,12,1, 11.9,1,1, 16.708, 10601.650, 196.088, 52672.436 20/06/05,14:19:09,16,12,1, 11.9,1,1, 16.708, 10601.658, 196.124, 52672.377 20/06/05,14:19:09,17,12,1, 11.9,1,1, 16.708, 10601.663, 196.094, 52672.342 20/06/05,14:19:09,18,12,1, 11.9,1,1, 16.708, 10601.651, 196.006, 52672.252 20/06/05,14:19:09,19,12,1, 11.9,1,1, 16.708, 10601.628, 196.014, 52672.318 20/06/05,14:19:10,00,12,1, 11.9,1,1, 16.709, 10601.653, 196.068, 52672.399 20/06/05,14:19:10,01,12,1, 11.9,1,1, 16.709, 10601.655, 196.040, 52672.446 20/06/05,14:19:10,02,12,1, 11.9,1,1, 16.709, 10601.689, 196.106, 52672.468 20/06/05,14:19:10,03,12,1, 11.9,1,1, 16.709, 10601.628, 196.086, 52672.432 20/06/05,14:19:10,04,12,1, 11.9,1,1, 16.709, 10601.651, 196.002, 52672.385 20/06/05,14:19:10,05,12,1, 11.9,1,1, 16.709, 10601.624, 196.005, 52672.318 20/06/05,14:19:10,06,12,1, 11.9,1,1, 16.709, 10601.649, 196.033, 52672.318 20/06/05,14:19:10,07,12,1, 11.9,1,1, 16.709, 10601.644, 196.056, 52672.293 20/06/05,14:19:10,08,12,1, 11.9,1,1, 16.709, 10601.642, 196.018, 52672.290 20/06/05,14:19:10,09,12,1, 11.9,1,1, 16.709, 10601.657, 196.000, 52672.351 20/06/05,14:19:10,10,12,1, 11.9,1,1, 16.709, 10601.658, 196.000, 52672.402 20/06/05,14:19:10,11,12,1, 11.9,1,1, 16.709, 10601.655, 196.012, 52672.411 20/06/05,14:19:10,12,12,1, 11.9,1,1, 16.709, 10601.661, 196.012, 52672.484 20/06/05,14:19:10,13,12,1, 11.9,1,1, 16.709, 10601.687, 196.080, 52672.426 20/06/05,14:19:10,14,12,1, 11.9,1,1, 16.709, 10601.654, 196.035, 52672.327 20/06/05,14:19:10,15,12,1, 11.9,1,1, 16.709, 10601.622, 195.995, 52672.292 20/06/05,14:19:10,16,12,1, 11.9,1,1, 16.709, 10601.624, 195.970, 52672.252 20/06/05,14:19:10,17,12,1, 11.9,1,1, 16.709, 10601.657, 196.008, 52672.334 20/06/05,14:19:10,18,12,1, 11.9,1,1, 16.709, 10601.666, 196.048, 52672.328 20/06/05,14:19:10,19,12,1, 11.9,1,1, 16.709, 10601.658, 196.068, 52672.399 20/06/05,14:19:11,00,12,1, 11.9,1,1, 16.710, 10601.636, 195.957, 52672.365 20/06/05,14:19:11,01,12,1, 11.9,1,1, 16.710, 10601.663, 196.010, 52672.432 20/06/05,14:19:11,02,12,1, 11.9,1,1, 16.710, 10601.630, 195.955, 52672.350 20/06/05,14:19:11,03,12,1, 11.9,1,1, 16.710, 10601.630, 195.962, 52672.330 20/06/05,14:19:11,04,12,1, 11.9,1,1, 16.710, 10601.687, 196.035, 52672.312 20/06/05,14:19:11,05,12,1, 11.9,1,1, 16.710, 10601.629, 196.032, 52672.265 20/06/05,14:19:11,06,12,1, 11.9,1,1, 16.710, 10601.635, 195.985, 52672.271 20/06/05,14:19:11,07,12,1, 11.9,1,1, 16.710, 10601.624, 195.961, 52672.311 20/06/05,14:19:11,08,12,1, 11.9,1,1, 16.710, 10601.639, 195.967, 52672.403 20/06/05,14:19:11,09,12,1, 11.9,1,1, 16.710, 10601.663, 196.001, 52672.447 20/06/05,14:19:11,10,12,1, 11.9,1,1, 16.710, 10601.671, 196.021, 52672.410 20/06/05,14:19:11,11,12,1, 11.9,1,1, 16.710, 10601.665, 196.046, 52672.459 20/06/05,14:19:11,12,12,1, 11.9,1,1, 16.710, 10601.655, 195.994, 52672.331 20/06/05,14:19:11,13,12,1, 11.9,1,1, 16.710, 10601.625, 195.937, 52672.248 20/06/05,14:19:11,14,12,1, 11.9,1,1, 16.710, 10601.634, 195.948, 52672.259 20/06/05,14:19:11,15,12,1, 11.9,1,1, 16.710, 10601.651, 195.966, 52672.282 20/06/05,14:19:11,16,12,1, 11.9,1,1, 16.710, 10601.663, 196.017, 52672.319 20/06/05,14:19:11,17,12,1, 11.9,1,1, 16.710, 10601.655, 196.014, 52672.393 20/06/05,14:19:11,18,12,1, 11.9,1,1, 16.710, 10601.630, 195.944, 52672.334 20/06/05,14:19:11,19,12,1, 11.9,1,1, 16.710, 10601.637, 195.957, 52672.365 20/06/05,14:19:12,00,12,1, 11.9,1,1, 16.709, 10601.645, 195.927, 52672.286 20/06/05,14:19:12,01,12,1, 11.9,1,1, 16.709, 10601.645, 195.972, 52672.303 20/06/05,14:19:12,02,12,1, 11.9,1,1, 16.709, 10601.654, 195.986, 52672.231 20/06/05,14:19:12,03,12,1, 11.9,1,1, 16.709, 10601.630, 196.019, 52672.248 20/06/05,14:19:12,04,12,1, 11.9,1,1, 16.709, 10601.651, 195.947, 52672.208 20/06/05,14:19:12,05,12,1, 11.9,1,1, 16.709, 10601.631, 195.949, 52672.286 20/06/05,14:19:12,06,12,1, 11.9,1,1, 16.709, 10601.642, 195.944, 52672.294 20/06/05,14:19:12,07,12,1, 11.9,1,1, 16.709, 10601.657, 195.967, 52672.352 20/06/05,14:19:12,08,12,1, 11.9,1,1, 16.709, 10601.652, 195.963, 52672.446 20/06/05,14:19:12,09,12,1, 11.9,1,1, 16.709, 10601.650, 196.032, 52672.417 20/06/05,14:19:12,10,12,1, 11.9,1,1, 16.709, 10601.628, 195.944, 52672.293 20/06/05,14:19:12,11,12,1, 11.9,1,1, 16.709, 10601.642, 195.945, 52672.356 20/06/05,14:19:12,12,12,1, 11.9,1,1, 16.709, 10601.626, 195.908, 52672.159 20/06/05,14:19:12,13,12,1, 11.9,1,1, 16.709, 10601.655, 195.973, 52672.228 20/06/05,14:19:12,14,12,1, 11.9,1,1, 16.709, 10601.623, 195.968, 52672.245 20/06/05,14:19:12,15,12,1, 11.9,1,1, 16.709, 10601.652, 195.980, 52672.301 20/06/05,14:19:12,16,12,1, 11.9,1,1, 16.709, 10601.631, 195.928, 52672.324 20/06/05,14:19:12,17,12,1, 11.9,1,1, 16.709, 10601.644, 195.916, 52672.337 20/06/05,14:19:12,18,12,1, 11.9,1,1, 16.709, 10601.646, 195.936, 52672.319 20/06/05,14:19:12,19,12,1, 11.9,1,1, 16.709, 10601.652, 195.927, 52672.286 20/06/05,14:19:13,00,12,1, 11.8,1,1, 16.708, 10601.645, 195.944, 52672.153 20/06/05,14:19:13,01,12,1, 11.8,1,1, 16.708, 10601.661, 196.005, 52672.205 20/06/05,14:19:13,02,12,1, 11.8,1,1, 16.708, 10601.600, 195.882, 52672.131 20/06/05,14:19:13,03,12,1, 11.8,1,1, 16.708, 10601.619, 195.888, 52672.150 20/06/05,14:19:13,04,12,1, 11.8,1,1, 16.708, 10601.652, 195.934, 52672.277 20/06/05,14:19:13,05,12,1, 11.8,1,1, 16.708, 10601.629, 195.967, 52672.323 20/06/05,14:19:13,06,12,1, 11.8,1,1, 16.708, 10601.635, 195.967, 52672.332 20/06/05,14:19:13,07,12,1, 11.8,1,1, 16.708, 10601.666, 195.969, 52672.369 20/06/05,14:19:13,08,12,1, 11.8,1,1, 16.708, 10601.642, 195.943, 52672.258 20/06/05,14:19:13,09,12,1, 11.8,1,1, 16.708, 10601.607, 195.893, 52672.176 20/06/05,14:19:13,10,12,1, 11.8,1,1, 16.708, 10601.640, 195.906, 52672.142 20/06/05,14:19:13,11,12,1, 11.8,1,1, 16.708, 10601.650, 195.976, 52672.233 20/06/05,14:19:13,12,12,1, 11.8,1,1, 16.708, 10601.636, 195.933, 52672.232 20/06/05,14:19:13,13,12,1, 11.8,1,1, 16.708, 10601.642, 195.945, 52672.278 20/06/05,14:19:13,14,12,1, 11.8,1,1, 16.708, 10601.622, 195.894, 52672.253 20/06/05,14:19:13,15,12,1, 11.8,1,1, 16.708, 10601.645, 195.905, 52672.306 20/06/05,14:19:13,16,12,1, 11.8,1,1, 16.708, 10601.645, 195.906, 52672.287 20/06/05,14:19:13,17,12,1, 11.8,1,1, 16.708, 10601.635, 195.927, 52672.218 20/06/05,14:19:13,18,12,1, 11.8,1,1, 16.708, 10601.632, 195.923, 52672.205 20/06/05,14:19:13,19,12,1, 11.8,1,1, 16.708, 10601.651, 195.944, 52672.153 20/06/05,14:19:14,00,11,1, 11.8,1,1, 16.708, 10601.611, 195.868, 52672.219 20/06/05,14:19:14,01,11,1, 11.8,1,1, 16.708, 10601.620, 195.866, 52672.192 20/06/05,14:19:14,02,11,1, 11.8,1,1, 16.708, 10601.642, 195.933, 52672.249 20/06/05,14:19:14,03,11,1, 11.8,1,1, 16.708, 10601.615, 195.939, 52672.350 20/06/05,14:19:14,04,11,1, 11.8,1,1, 16.708, 10601.634, 195.953, 52672.318 20/06/05,14:19:14,05,11,1, 11.8,1,1, 16.708, 10601.621, 195.949, 52672.323 20/06/05,14:19:14,06,11,1, 11.8,1,1, 16.708, 10601.639, 195.886, 52672.217 20/06/05,14:19:14,07,11,1, 11.8,1,1, 16.708, 10601.616, 195.862, 52672.160 20/06/05,14:19:14,08,11,1, 11.8,1,1, 16.708, 10601.608, 195.883, 52672.114 20/06/05,14:19:14,09,11,1, 11.8,1,1, 16.708, 10601.648, 195.923, 52672.181 20/06/05,14:19:14,10,11,1, 11.8,1,1, 16.708, 10601.651, 195.930, 52672.217 20/06/05,14:19:14,11,11,1, 11.8,1,1, 16.708, 10601.611, 195.869, 52672.242 20/06/05,14:19:14,12,11,1, 11.8,1,1, 16.708, 10601.618, 195.852, 52672.250 20/06/05,14:19:14,13,11,1, 11.8,1,1, 16.708, 10601.596, 195.882, 52672.301 20/06/05,14:19:14,14,11,1, 11.8,1,1, 16.708, 10601.629, 195.909, 52672.305 20/06/05,14:19:14,15,11,1, 11.8,1,1, 16.708, 10601.627, 195.909, 52672.285 20/06/05,14:19:14,16,11,1, 11.8,1,1, 16.708, 10601.638, 195.938, 52672.233 20/06/05,14:19:14,17,11,1, 11.8,1,1, 16.708, 10601.639, 195.877, 52672.176 20/06/05,14:19:14,18,11,1, 11.8,1,1, 16.708, 10601.610, 195.838, 52672.131 20/06/05,14:19:14,19,11,1, 11.8,1,1, 16.708, 10601.616, 195.868, 52672.219 20/06/05,14:19:15,00,11,1, 11.8,1,1, 16.712, 10601.645, 195.885, 52672.219 20/06/05,14:19:15,01,11,1, 11.8,1,1, 16.712, 10601.619, 195.898, 52672.283 20/06/05,14:19:15,02,11,1, 11.8,1,1, 16.712, 10601.632, 195.927, 52672.281 20/06/05,14:19:15,03,11,1, 11.8,1,1, 16.712, 10601.633, 195.878, 52672.290 20/06/05,14:19:15,04,11,1, 11.8,1,1, 16.712, 10601.596, 195.850, 52672.232 20/06/05,14:19:15,05,11,1, 11.8,1,1, 16.712, 10601.633, 195.852, 52672.150 20/06/05,14:19:15,06,11,1, 11.8,1,1, 16.712, 10601.626, 195.877, 52672.165 20/06/05,14:19:15,07,11,1, 11.8,1,1, 16.712, 10601.637, 195.905, 52672.169 20/06/05,14:19:15,08,11,1, 11.8,1,1, 16.712, 10601.646, 195.893, 52672.159 20/06/05,14:19:15,09,11,1, 11.8,1,1, 16.712, 10601.637, 195.877, 52672.197 20/06/05,14:19:15,10,11,1, 11.8,1,1, 16.712, 10601.613, 195.850, 52672.224 20/06/05,14:19:15,11,11,1, 11.8,1,1, 16.712, 10601.621, 195.866, 52672.276 20/06/05,14:19:15,12,11,1, 11.8,1,1, 16.712, 10601.627, 195.857, 52672.298 20/06/05,14:19:15,13,11,1, 11.8,1,1, 16.712, 10601.639, 195.898, 52672.274 20/06/05,14:19:15,14,11,1, 11.8,1,1, 16.712, 10601.625, 195.873, 52672.224 20/06/05,14:19:15,15,11,1, 11.8,1,1, 16.712, 10601.616, 195.877, 52672.177 20/06/05,14:19:15,16,11,1, 11.8,1,1, 16.712, 10601.613, 195.792, 52672.086 20/06/05,14:19:15,17,11,1, 11.8,1,1, 16.712, 10601.582, 195.791, 52672.058 20/06/05,14:19:15,18,11,1, 11.8,1,1, 16.712, 10601.614, 195.868, 52672.120 20/06/05,14:19:15,19,11,1, 11.8,1,1, 16.712, 10601.647, 195.885, 52672.219 20/06/05,14:19:16,00,10,1, 11.9,1,1, 16.709, 10601.619, 195.856, 52672.231 20/06/05,14:19:16,01,10,1, 11.9,1,1, 16.709, 10601.613, 195.872, 52672.219 20/06/05,14:19:16,02,10,1, 11.9,1,1, 16.709, 10601.604, 195.822, 52672.171 20/06/05,14:19:16,03,10,1, 11.9,1,1, 16.709, 10601.602, 195.803, 52672.113 20/06/05,14:19:16,04,10,1, 11.9,1,1, 16.709, 10601.645, 195.838, 52672.070 20/06/05,14:19:16,05,10,1, 11.9,1,1, 16.709, 10601.635, 195.904, 52672.096 20/06/05,14:19:16,06,10,1, 11.9,1,1, 16.709, 10601.624, 195.842, 52672.086 20/06/05,14:19:16,07,10,1, 11.9,1,1, 16.709, 10601.594, 195.839, 52672.094 20/06/05,14:19:16,08,10,1, 11.9,1,1, 16.709, 10601.625, 195.830, 52672.165 20/06/05,14:19:16,09,10,1, 11.9,1,1, 16.709, 10601.605, 195.782, 52672.197 20/06/05,14:19:16,10,10,1, 11.9,1,1, 16.709, 10601.607, 195.845, 52672.208 20/06/05,14:19:16,11,10,1, 11.9,1,1, 16.709, 10601.638, 195.910, 52672.267 20/06/05,14:19:16,12,10,1, 11.9,1,1, 16.709, 10601.637, 195.875, 52672.148 20/06/05,14:19:16,13,10,1, 11.9,1,1, 16.709, 10601.625, 195.859, 52672.197 20/06/05,14:19:16,14,10,1, 11.9,1,1, 16.709, 10601.615, 195.784, 52671.985 20/06/05,14:19:16,15,10,1, 11.9,1,1, 16.709, 10601.591, 195.833, 52672.039 20/06/05,14:19:16,16,10,1, 11.9,1,1, 16.709, 10601.649, 195.842, 52672.101 20/06/05,14:19:16,17,10,1, 11.9,1,1, 16.709, 10601.625, 195.846, 52672.118 20/06/05,14:19:16,18,10,1, 11.9,1,1, 16.709, 10601.630, 195.886, 52672.214 20/06/05,14:19:16,19,10,1, 11.9,1,1, 16.709, 10601.625, 195.856, 52672.231 20/06/05,14:19:17,00,11,1, 11.9,1,1, 16.712, 10601.611, 195.734, 52672.091 20/06/05,14:19:17,01,11,1, 11.9,1,1, 16.712, 10601.595, 195.767, 52672.075 20/06/05,14:19:17,02,11,1, 11.9,1,1, 16.712, 10601.606, 195.782, 52672.072 20/06/05,14:19:17,03,11,1, 11.9,1,1, 16.712, 10601.636, 195.857, 52672.045 20/06/05,14:19:17,04,11,1, 11.9,1,1, 16.712, 10601.631, 195.853, 52672.101 20/06/05,14:19:17,05,11,1, 11.9,1,1, 16.712, 10601.650, 195.835, 52672.112 20/06/05,14:19:17,06,11,1, 11.9,1,1, 16.712, 10601.653, 195.792, 52672.145 20/06/05,14:19:17,07,11,1, 11.9,1,1, 16.712, 10601.613, 195.747, 52672.111 20/06/05,14:19:17,08,11,1, 11.9,1,1, 16.712, 10601.618, 195.786, 52672.177 20/06/05,14:19:17,09,11,1, 11.9,1,1, 16.712, 10601.626, 195.845, 52672.264 20/06/05,14:19:17,10,11,1, 11.9,1,1, 16.712, 10601.636, 195.845, 52672.187 20/06/05,14:19:17,11,11,1, 11.9,1,1, 16.712, 10601.617, 195.781, 52672.090 20/06/05,14:19:17,12,11,1, 11.9,1,1, 16.712, 10601.600, 195.785, 52672.043 20/06/05,14:19:17,13,11,1, 11.9,1,1, 16.712, 10601.619, 195.787, 52672.075 20/06/05,14:19:17,14,11,1, 11.9,1,1, 16.712, 10601.606, 195.779, 52672.071 20/06/05,14:19:17,15,11,1, 11.9,1,1, 16.712, 10601.622, 195.831, 52672.151 20/06/05,14:19:17,16,11,1, 11.9,1,1, 16.712, 10601.653, 195.909, 52672.274 20/06/05,14:19:17,17,11,1, 11.9,1,1, 16.712, 10601.644, 195.831, 52672.249 20/06/05,14:19:17,18,11,1, 11.9,1,1, 16.712, 10601.615, 195.751, 52672.156 20/06/05,14:19:17,19,11,1, 11.9,1,1, 16.712, 10601.614, 195.734, 52672.091 20/06/05,14:19:18,00,10,1, 11.9,1,1, 16.712, 10601.645, 195.782, 52672.052 20/06/05,14:19:18,01,10,1, 11.9,1,1, 16.712, 10601.652, 195.825, 52672.073 20/06/05,14:19:18,02,10,1, 11.9,1,1, 16.712, 10601.604, 195.782, 52672.045 20/06/05,14:19:18,03,10,1, 11.9,1,1, 16.712, 10601.641, 195.828, 52672.117 20/06/05,14:19:18,04,10,1, 11.9,1,1, 16.712, 10601.630, 195.811, 52672.109 20/06/05,14:19:18,05,10,1, 11.9,1,1, 16.712, 10601.609, 195.774, 52672.133 20/06/05,14:19:18,06,10,1, 11.9,1,1, 16.712, 10601.608, 195.744, 52672.147 20/06/05,14:19:18,07,10,1, 11.9,1,1, 16.712, 10601.668, 195.841, 52672.237 20/06/05,14:19:18,08,10,1, 11.9,1,1, 16.712, 10601.660, 195.829, 52672.173 20/06/05,14:19:18,09,10,1, 11.9,1,1, 16.712, 10601.588, 195.730, 52672.067 20/06/05,14:19:18,10,10,1, 11.9,1,1, 16.712, 10601.618, 195.715, 52672.018 20/06/05,14:19:18,11,10,1, 11.9,1,1, 16.712, 10601.613, 195.707, 52672.009 20/06/05,14:19:18,12,10,1, 11.9,1,1, 16.712, 10601.599, 195.724, 52672.019 20/06/05,14:19:18,13,10,1, 11.9,1,1, 16.712, 10601.616, 195.787, 52672.158 20/06/05,14:19:18,14,10,1, 11.9,1,1, 16.712, 10601.591, 195.803, 52672.053 20/06/05,14:19:18,15,10,1, 11.9,1,1, 16.712, 10601.623, 195.747, 52672.168 20/06/05,14:19:18,16,10,1, 11.9,1,1, 16.712, 10601.668, 195.758, 52672.132 20/06/05,14:19:18,17,10,1, 11.9,1,1, 16.712, 10601.634, 195.719, 52672.081 20/06/05,14:19:18,18,10,1, 11.9,1,1, 16.712, 10601.617, 195.704, 52672.026 20/06/05,14:19:18,19,10,1, 11.9,1,1, 16.712, 10601.646, 195.782, 52672.052 20/06/05,14:19:19,00,11,1, 11.8,1,1, 16.714, 10601.653, 195.745, 52672.007 20/06/05,14:19:19,01,11,1, 11.8,1,1, 16.714, 10601.616, 195.747, 52671.994 20/06/05,14:19:19,02,11,1, 11.8,1,1, 16.714, 10601.603, 195.727, 52672.033 20/06/05,14:19:19,03,11,1, 11.8,1,1, 16.714, 10601.635, 195.686, 52672.040 20/06/05,14:19:19,04,11,1, 11.8,1,1, 16.714, 10601.610, 195.716, 52672.108 20/06/05,14:19:19,05,11,1, 11.8,1,1, 16.714, 10601.648, 195.736, 52672.135 20/06/05,14:19:19,06,11,1, 11.8,1,1, 16.714, 10601.655, 195.806, 52672.132 20/06/05,14:19:19,07,11,1, 11.8,1,1, 16.714, 10601.650, 195.812, 52672.104 20/06/05,14:19:19,08,11,1, 11.8,1,1, 16.714, 10601.619, 195.713, 52671.971 20/06/05,14:19:19,09,11,1, 11.8,1,1, 16.714, 10601.603, 195.659, 52671.878 20/06/05,14:19:19,10,11,1, 11.8,1,1, 16.714, 10601.638, 195.664, 52671.948 20/06/05,14:19:19,11,11,1, 11.8,1,1, 16.714, 10601.668, 195.737, 52672.073 20/06/05,14:19:19,12,11,1, 11.8,1,1, 16.714, 10601.658, 195.796, 52672.097 20/06/05,14:19:19,13,11,1, 11.8,1,1, 16.714, 10601.627, 195.753, 52672.131 20/06/05,14:19:19,14,11,1, 11.8,1,1, 16.714, 10601.621, 195.725, 52672.115 20/06/05,14:19:19,15,11,1, 11.8,1,1, 16.714, 10601.648, 195.754, 52672.090 20/06/05,14:19:19,16,11,1, 11.8,1,1, 16.714, 10601.623, 195.729, 52672.039 20/06/05,14:19:19,17,11,1, 11.8,1,1, 16.714, 10601.611, 195.681, 52671.925 20/06/05,14:19:19,18,11,1, 11.8,1,1, 16.714, 10601.669, 195.815, 52672.033 20/06/05,14:19:19,19,11,1, 11.8,1,1, 16.714, 10601.659, 195.745, 52672.007 20/06/05,14:19:20,00,10,1, 11.7,1,1, 16.713, 10601.661, 195.775, 52672.121 20/06/05,14:19:20,01,10,1, 11.7,1,1, 16.713, 10601.637, 195.729, 52672.096 20/06/05,14:19:20,02,10,1, 11.7,1,1, 16.713, 10601.663, 195.730, 52672.144 20/06/05,14:19:20,03,10,1, 11.7,1,1, 16.713, 10601.608, 195.653, 52672.041 20/06/05,14:19:20,04,10,1, 11.7,1,1, 16.713, 10601.654, 195.772, 52672.067 20/06/05,14:19:20,05,10,1, 11.7,1,1, 16.713, 10601.667, 195.809, 52672.093 20/06/05,14:19:20,06,10,1, 11.7,1,1, 16.713, 10601.608, 195.763, 52671.977 20/06/05,14:19:20,07,10,1, 11.7,1,1, 16.713, 10601.616, 195.676, 52671.946 20/06/05,14:19:20,08,10,1, 11.7,1,1, 16.713, 10601.650, 195.715, 52671.946 20/06/05,14:19:20,09,10,1, 11.7,1,1, 16.713, 10601.602, 195.648, 52671.984 20/06/05,14:19:20,10,10,1, 11.7,1,1, 16.713, 10601.629, 195.716, 52672.081 20/06/05,14:19:20,11,10,1, 11.7,1,1, 16.713, 10601.681, 195.789, 52672.068 20/06/05,14:19:20,12,10,1, 11.7,1,1, 16.713, 10601.610, 195.796, 52672.190 20/06/05,14:19:20,13,10,1, 11.7,1,1, 16.713, 10601.620, 195.711, 52672.015 20/06/05,14:19:20,14,10,1, 11.7,1,1, 16.713, 10601.587, 195.688, 52672.054 20/06/05,14:19:20,15,10,1, 11.7,1,1, 16.713, 10601.619, 195.671, 52671.994 20/06/05,14:19:20,16,10,1, 11.7,1,1, 16.713, 10601.629, 195.709, 52671.981 20/06/05,14:19:20,17,10,1, 11.7,1,1, 16.713, 10601.657, 195.671, 52671.979 20/06/05,14:19:20,18,10,1, 11.7,1,1, 16.713, 10601.663, 195.771, 52672.058 20/06/05,14:19:20,19,10,1, 11.7,1,1, 16.713, 10601.667, 195.775, 52672.121 20/06/05,14:19:21,00,11,1, 11.8,1,1, 16.712, 10601.653, 195.707, 52672.118 20/06/05,14:19:21,01,11,1, 11.8,1,1, 16.712, 10601.623, 195.664, 52672.079 20/06/05,14:19:21,02,11,1, 11.8,1,1, 16.712, 10601.623, 195.684, 52672.061 20/06/05,14:19:21,03,11,1, 11.8,1,1, 16.712, 10601.675, 195.777, 52672.139 20/06/05,14:19:21,04,11,1, 11.8,1,1, 16.712, 10601.624, 195.686, 52672.002 20/06/05,14:19:21,05,11,1, 11.8,1,1, 16.712, 10601.672, 195.746, 52671.983 20/06/05,14:19:21,06,11,1, 11.8,1,1, 16.712, 10601.685, 195.692, 52671.995 20/06/05,14:19:21,07,11,1, 11.8,1,1, 16.712, 10601.628, 195.642, 52672.013 20/06/05,14:19:21,08,11,1, 11.8,1,1, 16.712, 10601.647, 195.666, 52672.048 20/06/05,14:19:21,09,11,1, 11.8,1,1, 16.712, 10601.656, 195.711, 52672.121 20/06/05,14:19:21,10,11,1, 11.8,1,1, 16.712, 10601.639, 195.751, 52672.199 20/06/05,14:19:21,11,11,1, 11.8,1,1, 16.712, 10601.650, 195.744, 52672.103 20/06/05,14:19:21,12,11,1, 11.8,1,1, 16.712, 10601.660, 195.740, 52672.064 20/06/05,14:19:21,13,11,1, 11.8,1,1, 16.712, 10601.677, 195.691, 52671.987 20/06/05,14:19:21,14,11,1, 11.8,1,1, 16.712, 10601.641, 195.677, 52671.956 20/06/05,14:19:21,15,11,1, 11.8,1,1, 16.712, 10601.669, 195.684, 52671.976 20/06/05,14:19:21,16,11,1, 11.8,1,1, 16.712, 10601.649, 195.675, 52671.974 20/06/05,14:19:21,17,11,1, 11.8,1,1, 16.712, 10601.668, 195.767, 52672.090 20/06/05,14:19:21,18,11,1, 11.8,1,1, 16.712, 10601.679, 195.718, 52672.138 20/06/05,14:19:21,19,11,1, 11.8,1,1, 16.712, 10601.659, 195.707, 52672.118 20/06/05,14:19:22,00,11,1, 11.9,1,1, 16.711, 10601.686, 195.653, 52672.036 20/06/05,14:19:22,01,11,1, 11.9,1,1, 16.711, 10601.652, 195.671, 52672.058 20/06/05,14:19:22,02,11,1, 11.9,1,1, 16.711, 10601.666, 195.675, 52672.275 20/06/05,14:19:22,03,11,1, 11.9,1,1, 16.711, 10601.731, 195.760, 52672.006 20/06/05,14:19:22,04,11,1, 11.9,1,1, 16.711, 10601.707, 195.735, 52671.948 20/06/05,14:19:22,05,11,1, 11.9,1,1, 16.711, 10601.689, 195.694, 52671.916 20/06/05,14:19:22,06,11,1, 11.9,1,1, 16.711, 10601.690, 195.736, 52672.045 20/06/05,14:19:22,07,11,1, 11.9,1,1, 16.711, 10601.634, 195.623, 52672.018 20/06/05,14:19:22,08,11,1, 11.9,1,1, 16.711, 10601.662, 195.696, 52672.083 20/06/05,14:19:22,09,11,1, 11.9,1,1, 16.711, 10601.652, 195.699, 52672.092 20/06/05,14:19:22,10,11,1, 11.9,1,1, 16.711, 10601.667, 195.742, 52672.116 20/06/05,14:19:22,11,11,1, 11.9,1,1, 16.711, 10601.678, 195.701, 52671.990 20/06/05,14:19:22,12,11,1, 11.9,1,1, 16.711, 10601.678, 195.682, 52671.971 20/06/05,14:19:22,13,11,1, 11.9,1,1, 16.711, 10601.660, 195.655, 52671.933 20/06/05,14:19:22,14,11,1, 11.9,1,1, 16.711, 10601.661, 195.672, 52671.905 20/06/05,14:19:22,15,11,1, 11.9,1,1, 16.711, 10601.701, 195.633, 52671.878 20/06/05,14:19:22,16,11,1, 11.9,1,1, 16.711, 10601.663, 195.719, 52672.161 20/06/05,14:19:22,17,11,1, 11.9,1,1, 16.711, 10601.651, 195.729, 52672.148 20/06/05,14:19:22,18,11,1, 11.9,1,1, 16.711, 10601.649, 195.731, 52672.106 20/06/05,14:19:22,19,11,1, 11.9,1,1, 16.711, 10601.688, 195.653, 52672.036 20/06/05,14:19:23,00,11,1, 11.9,1,1, 16.715, 10601.670, 195.631, 52671.940 20/06/05,14:19:23,01,11,1, 11.9,1,1, 16.715, 10601.659, 195.623, 52671.958 20/06/05,14:19:23,02,11,1, 11.9,1,1, 16.715, 10601.688, 195.655, 52671.923 20/06/05,14:19:23,03,11,1, 11.9,1,1, 16.715, 10601.688, 195.684, 52671.979 20/06/05,14:19:23,04,11,1, 11.9,1,1, 16.715, 10601.705, 195.735, 52672.015 20/06/05,14:19:23,05,11,1, 11.9,1,1, 16.715, 10601.697, 195.711, 52672.022 20/06/05,14:19:23,06,11,1, 11.9,1,1, 16.715, 10601.695, 195.674, 52672.105 20/06/05,14:19:23,07,11,1, 11.9,1,1, 16.715, 10601.650, 195.616, 52672.021 20/06/05,14:19:23,08,11,1, 11.9,1,1, 16.715, 10601.671, 195.646, 52672.000 20/06/05,14:19:23,09,11,1, 11.9,1,1, 16.715, 10601.682, 195.654, 52672.000 20/06/05,14:19:23,10,11,1, 11.9,1,1, 16.715, 10601.683, 195.722, 52671.972 20/06/05,14:19:23,11,11,1, 11.9,1,1, 16.715, 10601.689, 195.674, 52671.903 20/06/05,14:19:23,12,11,1, 11.9,1,1, 16.715, 10601.681, 195.622, 52671.903 20/06/05,14:19:23,13,11,1, 11.9,1,1, 16.715, 10601.666, 195.578, 52671.939 20/06/05,14:19:23,14,11,1, 11.9,1,1, 16.715, 10601.675, 195.578, 52671.977 20/06/05,14:19:23,15,11,1, 11.9,1,1, 16.715, 10601.661, 195.622, 52672.014 20/06/05,14:19:23,16,11,1, 11.9,1,1, 16.715, 10601.697, 195.748, 52672.133 20/06/05,14:19:23,17,11,1, 11.9,1,1, 16.715, 10601.721, 195.728, 52672.043 20/06/05,14:19:23,18,11,1, 11.9,1,1, 16.715, 10601.686, 195.667, 52671.960 20/06/05,14:19:23,19,11,1, 11.9,1,1, 16.715, 10601.672, 195.631, 52671.940 20/06/05,14:19:24,00,11,1, 11.9,1,1, 16.712, 10601.661, 195.590, 52671.845 20/06/05,14:19:24,01,11,1, 11.9,1,1, 16.712, 10601.648, 195.590, 52671.880 20/06/05,14:19:24,02,11,1, 11.9,1,1, 16.712, 10601.690, 195.638, 52671.898 20/06/05,14:19:24,03,11,1, 11.9,1,1, 16.712, 10601.685, 195.701, 52671.979 20/06/05,14:19:24,04,11,1, 11.9,1,1, 16.712, 10601.696, 195.689, 52672.063 20/06/05,14:19:24,05,11,1, 11.9,1,1, 16.712, 10601.661, 195.632, 52671.978 20/06/05,14:19:24,06,11,1, 11.9,1,1, 16.712, 10601.653, 195.570, 52671.942 20/06/05,14:19:24,07,11,1, 11.9,1,1, 16.712, 10601.714, 195.615, 52671.929 20/06/05,14:19:24,08,11,1, 11.9,1,1, 16.712, 10601.708, 195.617, 52671.901 20/06/05,14:19:24,09,11,1, 11.9,1,1, 16.712, 10601.702, 195.622, 52671.898 20/06/05,14:19:24,10,11,1, 11.9,1,1, 16.712, 10601.674, 195.661, 52671.849 20/06/05,14:19:24,11,11,1, 11.9,1,1, 16.712, 10601.716, 195.667, 52671.917 20/06/05,14:19:24,12,11,1, 11.9,1,1, 16.712, 10601.692, 195.607, 52671.882 20/06/05,14:19:24,13,11,1, 11.9,1,1, 16.712, 10601.672, 195.624, 52671.943 20/06/05,14:19:24,14,11,1, 11.9,1,1, 16.712, 10601.671, 195.621, 52672.027 20/06/05,14:19:24,15,11,1, 11.9,1,1, 16.712, 10601.655, 195.621, 52671.992 20/06/05,14:19:24,16,11,1, 11.9,1,1, 16.712, 10601.714, 195.681, 52671.976 20/06/05,14:19:24,17,11,1, 11.9,1,1, 16.712, 10601.704, 195.645, 52671.888 20/06/05,14:19:24,18,11,1, 11.9,1,1, 16.712, 10601.670, 195.630, 52671.794 20/06/05,14:19:24,19,11,1, 11.9,1,1, 16.712, 10601.664, 195.590, 52671.845 20/06/05,14:19:25,00,12,1, 11.9,1,1, 16.713, 10601.670, 195.582, 52671.856 20/06/05,14:19:25,01,12,1, 11.9,1,1, 16.713, 10601.699, 195.639, 52671.925 20/06/05,14:19:25,02,12,1, 11.9,1,1, 16.713, 10601.715, 195.616, 52671.999 20/06/05,14:19:25,03,12,1, 11.9,1,1, 16.713, 10601.700, 195.642, 52671.960 20/06/05,14:19:25,04,12,1, 11.9,1,1, 16.713, 10601.683, 195.627, 52671.950 20/06/05,14:19:25,05,12,1, 11.9,1,1, 16.713, 10601.670, 195.601, 52671.830 20/06/05,14:19:25,06,12,1, 11.9,1,1, 16.713, 10601.688, 195.587, 52671.848 20/06/05,14:19:25,07,12,1, 11.9,1,1, 16.713, 10601.663, 195.566, 52671.804 20/06/05,14:19:25,08,12,1, 11.9,1,1, 16.713, 10601.703, 195.618, 52671.850 20/06/05,14:19:25,09,12,1, 11.9,1,1, 16.713, 10601.694, 195.650, 52671.881 20/06/05,14:19:25,10,12,1, 11.9,1,1, 16.713, 10601.695, 195.629, 52671.905 20/06/05,14:19:25,11,12,1, 11.9,1,1, 16.713, 10601.727, 195.656, 52671.962 20/06/05,14:19:25,12,12,1, 11.9,1,1, 16.713, 10601.694, 195.553, 52671.941 20/06/05,14:19:25,13,12,1, 11.9,1,1, 16.713, 10601.686, 195.596, 52671.920 20/06/05,14:19:25,14,12,1, 11.9,1,1, 16.713, 10601.706, 195.597, 52671.932 20/06/05,14:19:25,15,12,1, 11.9,1,1, 16.713, 10601.666, 195.558, 52671.811 20/06/05,14:19:25,16,12,1, 11.9,1,1, 16.713, 10601.725, 195.607, 52671.837 20/06/05,14:19:25,17,12,1, 11.9,1,1, 16.713, 10601.717, 195.608, 52671.796 20/06/05,14:19:25,18,12,1, 11.9,1,1, 16.713, 10601.704, 195.575, 52671.775 20/06/05,14:19:25,19,12,1, 11.9,1,1, 16.713, 10601.676, 195.582, 52671.856 20/06/05,14:19:26,00,12,1, 11.9,1,1, 16.715, 10601.703, 195.568, 52671.926 20/06/05,14:19:26,01,12,1, 11.9,1,1, 16.715, 10601.689, 195.598, 52671.962 20/06/05,14:19:26,02,12,1, 11.9,1,1, 16.715, 10601.690, 195.615, 52671.947 20/06/05,14:19:26,03,12,1, 11.9,1,1, 16.715, 10601.687, 195.665, 52671.969 20/06/05,14:19:26,04,12,1, 11.9,1,1, 16.715, 10601.722, 195.635, 52671.880 20/06/05,14:19:26,05,12,1, 11.9,1,1, 16.715, 10601.682, 195.529, 52671.734 20/06/05,14:19:26,06,12,1, 11.9,1,1, 16.715, 10601.707, 195.569, 52671.909 20/06/05,14:19:26,07,12,1, 11.9,1,1, 16.715, 10601.722, 195.559, 52671.782 20/06/05,14:19:26,08,12,1, 11.9,1,1, 16.715, 10601.712, 195.554, 52671.823 20/06/05,14:19:26,09,12,1, 11.9,1,1, 16.715, 10601.717, 195.621, 52671.951 20/06/05,14:19:26,10,12,1, 11.9,1,1, 16.715, 10601.728, 195.629, 52672.008 20/06/05,14:19:26,11,12,1, 11.9,1,1, 16.715, 10601.700, 195.591, 52671.978 20/06/05,14:19:26,12,12,1, 11.9,1,1, 16.715, 10601.704, 195.616, 52671.911 20/06/05,14:19:26,13,12,1, 11.9,1,1, 16.715, 10601.699, 195.585, 52671.833 20/06/05,14:19:26,14,12,1, 11.9,1,1, 16.715, 10601.716, 195.554, 52671.815 20/06/05,14:19:26,15,12,1, 11.9,1,1, 16.715, 10601.717, 195.562, 52671.785 20/06/05,14:19:26,16,12,1, 11.9,1,1, 16.715, 10601.729, 195.567, 52671.852 20/06/05,14:19:26,17,12,1, 11.9,1,1, 16.715, 10601.738, 195.624, 52671.906 20/06/05,14:19:26,18,12,1, 11.9,1,1, 16.715, 10601.721, 195.625, 52671.956 20/06/05,14:19:26,19,12,1, 11.9,1,1, 16.715, 10601.705, 195.568, 52671.926 20/06/05,14:19:27,00,12,1, 11.9,1,1, 16.711, 10601.720, 195.613, 52671.951 20/06/05,14:19:27,01,12,1, 11.9,1,1, 16.711, 10601.702, 195.567, 52671.903 20/06/05,14:19:27,02,12,1, 11.9,1,1, 16.711, 10601.689, 195.512, 52671.817 20/06/05,14:19:27,03,12,1, 11.9,1,1, 16.711, 10601.720, 195.591, 52671.814 20/06/05,14:19:27,04,12,1, 11.9,1,1, 16.711, 10601.706, 195.606, 52671.802 20/06/05,14:19:27,05,12,1, 11.9,1,1, 16.711, 10601.709, 195.568, 52671.804 20/06/05,14:19:27,06,12,1, 11.9,1,1, 16.711, 10601.735, 195.574, 52671.827 20/06/05,14:19:27,07,12,1, 11.9,1,1, 16.711, 10601.716, 195.553, 52671.873 20/06/05,14:19:27,08,12,1, 11.9,1,1, 16.711, 10601.722, 195.526, 52671.877 20/06/05,14:19:27,09,12,1, 11.9,1,1, 16.711, 10601.698, 195.554, 52671.899 20/06/05,14:19:27,10,12,1, 11.9,1,1, 16.711, 10601.737, 195.640, 52671.966 20/06/05,14:19:27,11,12,1, 11.9,1,1, 16.711, 10601.729, 195.593, 52671.848 20/06/05,14:19:27,12,12,1, 11.9,1,1, 16.711, 10601.751, 195.595, 52671.792 20/06/05,14:19:27,13,12,1, 11.9,1,1, 16.711, 10601.689, 195.544, 52671.773 20/06/05,14:19:27,14,12,1, 11.9,1,1, 16.711, 10601.721, 195.532, 52671.760 20/06/05,14:19:27,15,12,1, 11.9,1,1, 16.711, 10601.717, 195.536, 52671.769 20/06/05,14:19:27,16,12,1, 11.9,1,1, 16.711, 10601.691, 195.532, 52671.839 20/06/05,14:19:27,17,12,1, 11.9,1,1, 16.711, 10601.724, 195.608, 52671.915 20/06/05,14:19:27,18,12,1, 11.9,1,1, 16.711, 10601.712, 195.623, 52671.966 20/06/05,14:19:27,19,12,1, 11.9,1,1, 16.711, 10601.722, 195.613, 52671.951 20/06/05,14:19:28,00,11,1, 11.9,1,1, 16.714, 10601.745, 195.622, 52671.863 20/06/05,14:19:28,01,11,1, 11.9,1,1, 16.714, 10601.699, 195.484, 52671.758 20/06/05,14:19:28,02,11,1, 11.9,1,1, 16.714, 10601.706, 195.531, 52671.737 20/06/05,14:19:28,03,11,1, 11.9,1,1, 16.714, 10601.722, 195.536, 52671.771 20/06/05,14:19:28,04,11,1, 11.9,1,1, 16.714, 10601.722, 195.622, 52671.813 20/06/05,14:19:28,05,11,1, 11.9,1,1, 16.714, 10601.758, 195.592, 52671.923 20/06/05,14:19:28,06,11,1, 11.9,1,1, 16.714, 10601.760, 195.593, 52671.914 20/06/05,14:19:28,07,11,1, 11.9,1,1, 16.714, 10601.722, 195.547, 52671.927 20/06/05,14:19:28,08,11,1, 11.9,1,1, 16.714, 10601.701, 195.536, 52671.888 20/06/05,14:19:28,09,11,1, 11.9,1,1, 16.714, 10601.727, 195.574, 52671.881 20/06/05,14:19:28,10,11,1, 11.9,1,1, 16.714, 10601.705, 195.587, 52671.791 20/06/05,14:19:28,11,11,1, 11.9,1,1, 16.714, 10601.727, 195.565, 52671.777 20/06/05,14:19:28,12,11,1, 11.9,1,1, 16.714, 10601.731, 195.601, 52671.769 20/06/05,14:19:28,13,11,1, 11.9,1,1, 16.714, 10601.728, 195.579, 52671.802 20/06/05,14:19:28,14,11,1, 11.9,1,1, 16.714, 10601.731, 195.556, 52671.865 20/06/05,14:19:28,15,11,1, 11.9,1,1, 16.714, 10601.699, 195.529, 52671.869 20/06/05,14:19:28,16,11,1, 11.9,1,1, 16.714, 10601.744, 195.538, 52671.937 20/06/05,14:19:28,17,11,1, 11.9,1,1, 16.714, 10601.744, 195.549, 52671.915 20/06/05,14:19:28,18,11,1, 11.9,1,1, 16.714, 10601.708, 195.546, 52671.867 20/06/05,14:19:28,19,11,1, 11.9,1,1, 16.714, 10601.748, 195.622, 52671.863 20/06/05,14:19:29,00,11,1, 11.9,1,1, 16.710, 10601.745, 195.580, 52671.697 20/06/05,14:19:29,01,11,1, 11.9,1,1, 16.710, 10601.734, 195.553, 52671.662 20/06/05,14:19:29,02,11,1, 11.9,1,1, 16.710, 10601.731, 195.552, 52671.726 20/06/05,14:19:29,03,11,1, 11.9,1,1, 16.710, 10601.729, 195.506, 52671.739 20/06/05,14:19:29,04,11,1, 11.9,1,1, 16.710, 10601.727, 195.565, 52671.836 20/06/05,14:19:29,05,11,1, 11.9,1,1, 16.710, 10601.759, 195.606, 52671.880 20/06/05,14:19:29,06,11,1, 11.9,1,1, 16.710, 10601.734, 195.634, 52671.903 20/06/05,14:19:29,07,11,1, 11.9,1,1, 16.710, 10601.723, 195.607, 52671.865 20/06/05,14:19:29,08,11,1, 11.9,1,1, 16.710, 10601.721, 195.542, 52671.713 20/06/05,14:19:29,09,11,1, 11.9,1,1, 16.710, 10601.724, 195.553, 52671.711 20/06/05,14:19:29,10,11,1, 11.9,1,1, 16.710, 10601.713, 195.540, 52671.679 20/06/05,14:19:29,11,11,1, 11.9,1,1, 16.710, 10601.709, 195.542, 52671.695 20/06/05,14:19:29,12,11,1, 11.9,1,1, 16.710, 10601.770, 195.580, 52671.797 20/06/05,14:19:29,13,11,1, 11.9,1,1, 16.710, 10601.727, 195.621, 52671.861 20/06/05,14:19:29,14,11,1, 11.9,1,1, 16.710, 10601.728, 195.588, 52671.848 20/06/05,14:19:29,15,11,1, 11.9,1,1, 16.710, 10601.737, 195.553, 52671.815 20/06/05,14:19:29,16,11,1, 11.9,1,1, 16.710, 10601.707, 195.543, 52671.787 20/06/05,14:19:29,17,11,1, 11.9,1,1, 16.710, 10601.729, 195.510, 52671.752 20/06/05,14:19:29,18,11,1, 11.9,1,1, 16.710, 10601.735, 195.477, 52671.649 20/06/05,14:19:29,19,11,1, 11.9,1,1, 16.710, 10601.745, 195.580, 52671.697 20/06/05,14:19:30,00,12,1, 11.9,1,1, 16.713, 10601.761, 195.498, 52671.725 20/06/05,14:19:30,01,12,1, 11.9,1,1, 16.713, 10601.767, 195.609, 52671.779 20/06/05,14:19:30,02,12,1, 11.9,1,1, 16.713, 10601.766, 195.602, 52671.867 20/06/05,14:19:30,03,12,1, 11.9,1,1, 16.713, 10601.728, 195.528, 52671.833 20/06/05,14:19:30,04,12,1, 11.9,1,1, 16.713, 10601.737, 195.527, 52671.850 20/06/05,14:19:30,05,12,1, 11.9,1,1, 16.713, 10601.737, 195.529, 52671.823 20/06/05,14:19:30,06,12,1, 11.9,1,1, 16.713, 10601.745, 195.549, 52671.808 20/06/05,14:19:30,07,12,1, 11.9,1,1, 16.713, 10601.741, 195.540, 52671.761 20/06/05,14:19:30,08,12,1, 11.9,1,1, 16.713, 10601.760, 195.575, 52671.721 20/06/05,14:19:30,09,12,1, 11.9,1,1, 16.713, 10601.718, 195.521, 52671.677 20/06/05,14:19:30,10,12,1, 11.9,1,1, 16.713, 10601.727, 195.487, 52671.720 20/06/05,14:19:30,11,12,1, 11.9,1,1, 16.713, 10601.747, 195.513, 52671.786 20/06/05,14:19:30,12,12,1, 11.9,1,1, 16.713, 10601.746, 195.488, 52671.816 20/06/05,14:19:30,13,12,1, 11.9,1,1, 16.713, 10601.746, 195.562, 52671.845 20/06/05,14:19:30,14,12,1, 11.9,1,1, 16.713, 10601.756, 195.562, 52671.806 20/06/05,14:19:30,15,12,1, 11.9,1,1, 16.713, 10601.745, 195.587, 52671.783 20/06/05,14:19:30,16,12,1, 11.9,1,1, 16.713, 10601.733, 195.512, 52671.701 20/06/05,14:19:30,17,12,1, 11.9,1,1, 16.713, 10601.745, 195.455, 52671.605 20/06/05,14:19:30,18,12,1, 11.9,1,1, 16.713, 10601.735, 195.512, 52671.726 20/06/05,14:19:30,19,12,1, 11.9,1,1, 16.713, 10601.768, 195.498, 52671.725 20/06/05,14:19:31,00,12,1, 11.9,1,1, 16.711, 10601.745, 195.515, 52671.790 20/06/05,14:19:31,01,12,1, 11.9,1,1, 16.711, 10601.780, 195.569, 52671.876 20/06/05,14:19:31,02,12,1, 11.9,1,1, 16.711, 10601.783, 195.574, 52671.858 20/06/05,14:19:31,03,12,1, 11.9,1,1, 16.711, 10601.754, 195.523, 52671.796 20/06/05,14:19:31,04,12,1, 11.9,1,1, 16.711, 10601.752, 195.507, 52671.709 20/06/05,14:19:31,05,12,1, 11.9,1,1, 16.711, 10601.740, 195.486, 52671.617 20/06/05,14:19:31,06,12,1, 11.9,1,1, 16.711, 10601.734, 195.454, 52671.631 20/06/05,14:19:31,07,12,1, 11.9,1,1, 16.711, 10601.727, 195.486, 52671.670 20/06/05,14:19:31,08,12,1, 11.9,1,1, 16.711, 10601.776, 195.583, 52671.778 20/06/05,14:19:31,09,12,1, 11.9,1,1, 16.711, 10601.762, 195.563, 52671.797 20/06/05,14:19:31,10,12,1, 11.9,1,1, 16.711, 10601.756, 195.561, 52671.816 20/06/05,14:19:31,11,12,1, 11.9,1,1, 16.711, 10601.780, 195.548, 52671.812 20/06/05,14:19:31,12,12,1, 11.9,1,1, 16.711, 10601.744, 195.484, 52671.743 20/06/05,14:19:31,13,12,1, 11.9,1,1, 16.711, 10601.751, 195.537, 52671.718 20/06/05,14:19:31,14,12,1, 11.9,1,1, 16.711, 10601.771, 195.463, 52671.636 20/06/05,14:19:31,15,12,1, 11.9,1,1, 16.711, 10601.754, 195.545, 52671.694 20/06/05,14:19:31,16,12,1, 11.9,1,1, 16.711, 10601.766, 195.539, 52671.645 20/06/05,14:19:31,17,12,1, 11.9,1,1, 16.711, 10601.772, 195.538, 52671.692 20/06/05,14:19:31,18,12,1, 11.9,1,1, 16.711, 10601.784, 195.550, 52671.776 20/06/05,14:19:31,19,12,1, 11.9,1,1, 16.711, 10601.751, 195.515, 52671.790 20/06/05,14:19:32,00,12,1, 11.9,1,1, 16.714, 10601.745, 195.528, 52671.782 20/06/05,14:19:32,01,12,1, 11.9,1,1, 16.714, 10601.775, 195.529, 52671.783 20/06/05,14:19:32,02,12,1, 11.9,1,1, 16.714, 10601.751, 195.529, 52671.748 20/06/05,14:19:32,03,12,1, 11.9,1,1, 16.714, 10601.760, 195.473, 52671.687 20/06/05,14:19:32,04,12,1, 11.9,1,1, 16.714, 10601.753, 195.499, 52671.606 20/06/05,14:19:32,05,12,1, 11.9,1,1, 16.714, 10601.729, 195.501, 52671.639 20/06/05,14:19:32,06,12,1, 11.9,1,1, 16.714, 10601.707, 195.464, 52671.618 20/06/05,14:19:32,07,12,1, 11.9,1,1, 16.714, 10601.761, 195.444, 52671.689 20/06/05,14:19:32,08,12,1, 11.9,1,1, 16.714, 10601.717, 195.461, 52671.731 20/06/05,14:19:32,09,12,1, 11.9,1,1, 16.714, 10601.734, 195.509, 52671.756 20/06/05,14:19:32,10,12,1, 11.9,1,1, 16.714, 10601.771, 195.521, 52671.799 20/06/05,14:19:32,11,12,1, 11.9,1,1, 16.714, 10601.749, 195.539, 52671.741 20/06/05,14:19:32,12,12,1, 11.9,1,1, 16.714, 10601.763, 195.520, 52671.668 20/06/05,14:19:32,13,12,1, 11.9,1,1, 16.714, 10601.749, 195.494, 52671.628 20/06/05,14:19:32,14,12,1, 11.9,1,1, 16.714, 10601.793, 195.479, 52671.620 20/06/05,14:19:32,15,12,1, 11.9,1,1, 16.714, 10601.736, 195.453, 52671.585 20/06/05,14:19:32,16,12,1, 11.9,1,1, 16.714, 10601.770, 195.496, 52671.723 20/06/05,14:19:32,17,12,1, 11.9,1,1, 16.714, 10601.818, 195.517, 52671.796 20/06/05,14:19:32,18,12,1, 11.9,1,1, 16.714, 10601.765, 195.516, 52671.780 20/06/05,14:19:32,19,12,1, 11.9,1,1, 16.714, 10601.753, 195.528, 52671.782 20/06/05,14:19:33,00,12,1, 11.9,1,1, 16.713, 10601.770, 195.433, 52671.629 20/06/05,14:19:33,01,12,1, 11.9,1,1, 16.713, 10601.739, 195.464, 52671.610 20/06/05,14:19:33,02,12,1, 11.9,1,1, 16.713, 10601.763, 195.488, 52671.591 20/06/05,14:19:33,03,12,1, 11.9,1,1, 16.713, 10601.757, 195.442, 52671.566 20/06/05,14:19:33,04,12,1, 11.9,1,1, 16.713, 10601.772, 195.480, 52671.586 20/06/05,14:19:33,05,12,1, 11.9,1,1, 16.713, 10601.782, 195.500, 52671.692 20/06/05,14:19:33,06,12,1, 11.9,1,1, 16.713, 10601.772, 195.559, 52671.758 20/06/05,14:19:33,07,12,1, 11.9,1,1, 16.713, 10601.778, 195.541, 52671.778 20/06/05,14:19:33,08,12,1, 11.9,1,1, 16.713, 10601.760, 195.521, 52671.726 20/06/05,14:19:33,09,12,1, 11.9,1,1, 16.713, 10601.763, 195.524, 52671.728 20/06/05,14:19:33,10,12,1, 11.9,1,1, 16.713, 10601.768, 195.429, 52671.607 20/06/05,14:19:33,11,12,1, 11.9,1,1, 16.713, 10601.772, 195.460, 52671.549 20/06/05,14:19:33,12,12,1, 11.9,1,1, 16.713, 10601.780, 195.495, 52671.612 20/06/05,14:19:33,13,12,1, 11.9,1,1, 16.713, 10601.770, 195.505, 52671.628 20/06/05,14:19:33,14,12,1, 11.9,1,1, 16.713, 10601.775, 195.492, 52671.664 20/06/05,14:19:33,15,12,1, 11.9,1,1, 16.713, 10601.775, 195.493, 52671.688 20/06/05,14:19:33,16,12,1, 11.9,1,1, 16.713, 10601.770, 195.543, 52671.737 20/06/05,14:19:33,17,12,1, 11.9,1,1, 16.713, 10601.744, 195.433, 52671.687 20/06/05,14:19:33,18,12,1, 11.9,1,1, 16.713, 10601.778, 195.483, 52671.680 20/06/05,14:19:33,19,12,1, 11.9,1,1, 16.713, 10601.770, 195.433, 52671.629 20/06/05,14:19:34,00,12,1, 11.8,1,1, 16.714, 10601.761, 195.429, 52671.564 20/06/05,14:19:34,01,12,1, 11.8,1,1, 16.714, 10601.775, 195.498, 52671.571 20/06/05,14:19:34,02,12,1, 11.8,1,1, 16.714, 10601.798, 195.534, 52671.627 20/06/05,14:19:34,03,12,1, 11.8,1,1, 16.714, 10601.782, 195.517, 52671.632 20/06/05,14:19:34,04,12,1, 11.8,1,1, 16.714, 10601.772, 195.470, 52671.674 20/06/05,14:19:34,05,12,1, 11.8,1,1, 16.714, 10601.788, 195.483, 52671.732 20/06/05,14:19:34,06,12,1, 11.8,1,1, 16.714, 10601.794, 195.474, 52671.703 20/06/05,14:19:34,07,12,1, 11.8,1,1, 16.714, 10601.760, 195.446, 52671.664 20/06/05,14:19:34,08,12,1, 11.8,1,1, 16.714, 10601.801, 195.517, 52671.710 20/06/05,14:19:34,09,12,1, 11.8,1,1, 16.714, 10601.751, 195.464, 52671.578 20/06/05,14:19:34,10,12,1, 11.8,1,1, 16.714, 10601.772, 195.494, 52671.561 20/06/05,14:19:34,11,12,1, 11.8,1,1, 16.714, 10601.774, 195.474, 52671.609 20/06/05,14:19:34,12,12,1, 11.8,1,1, 16.714, 10601.794, 195.483, 52671.645 20/06/05,14:19:34,13,12,1, 11.8,1,1, 16.714, 10601.775, 195.440, 52671.628 20/06/05,14:19:34,14,12,1, 11.8,1,1, 16.714, 10601.778, 195.465, 52671.707 20/06/05,14:19:34,15,12,1, 11.8,1,1, 16.714, 10601.768, 195.479, 52671.721 20/06/05,14:19:34,16,12,1, 11.8,1,1, 16.714, 10601.787, 195.469, 52671.688 20/06/05,14:19:34,17,12,1, 11.8,1,1, 16.714, 10601.820, 195.544, 52671.730 20/06/05,14:19:34,18,12,1, 11.8,1,1, 16.714, 10601.789, 195.520, 52671.670 20/06/05,14:19:34,19,12,1, 11.8,1,1, 16.714, 10601.768, 195.429, 52671.564 20/06/05,14:19:35,00,12,1, 11.8,1,1, 16.714, 10601.820, 195.460, 52671.553 20/06/05,14:19:35,01,12,1, 11.8,1,1, 16.714, 10601.776, 195.433, 52671.557 20/06/05,14:19:35,02,12,1, 11.8,1,1, 16.714, 10601.776, 195.445, 52671.606 20/06/05,14:19:35,03,12,1, 11.8,1,1, 16.714, 10601.775, 195.468, 52671.685 20/06/05,14:19:35,04,12,1, 11.8,1,1, 16.714, 10601.810, 195.532, 52671.765 20/06/05,14:19:35,05,12,1, 11.8,1,1, 16.714, 10601.782, 195.502, 52671.709 20/06/05,14:19:35,06,12,1, 11.8,1,1, 16.714, 10601.813, 195.489, 52671.687 20/06/05,14:19:35,07,12,1, 11.8,1,1, 16.714, 10601.787, 195.483, 52671.646 20/06/05,14:19:35,08,12,1, 11.8,1,1, 16.714, 10601.768, 195.393, 52671.513 20/06/05,14:19:35,09,12,1, 11.8,1,1, 16.714, 10601.812, 195.421, 52671.595 20/06/05,14:19:35,10,12,1, 11.8,1,1, 16.714, 10601.795, 195.457, 52671.571 20/06/05,14:19:35,11,12,1, 11.8,1,1, 16.714, 10601.798, 195.487, 52671.649 20/06/05,14:19:35,12,12,1, 11.8,1,1, 16.714, 10601.805, 195.457, 52671.706 20/06/05,14:19:35,13,12,1, 11.8,1,1, 16.714, 10601.803, 195.528, 52671.737 20/06/05,14:19:35,14,12,1, 11.8,1,1, 16.714, 10601.779, 195.475, 52671.641 20/06/05,14:19:35,15,12,1, 11.8,1,1, 16.714, 10601.788, 195.454, 52671.619 20/06/05,14:19:35,16,12,1, 11.8,1,1, 16.714, 10601.785, 195.442, 52671.565 20/06/05,14:19:35,17,12,1, 11.8,1,1, 16.714, 10601.809, 195.412, 52671.530 20/06/05,14:19:35,18,12,1, 11.8,1,1, 16.714, 10601.803, 195.441, 52671.532 20/06/05,14:19:35,19,12,1, 11.8,1,1, 16.714, 10601.821, 195.460, 52671.553 20/06/05,14:19:36,00,12,1, 11.9,1,1, 16.716, 10601.778, 195.417, 52671.550 20/06/05,14:19:36,01,12,1, 11.9,1,1, 16.716, 10601.799, 195.476, 52671.657 20/06/05,14:19:36,02,12,1, 11.9,1,1, 16.716, 10601.789, 195.477, 52671.682 20/06/05,14:19:36,03,12,1, 11.9,1,1, 16.716, 10601.815, 195.437, 52671.690 20/06/05,14:19:36,04,12,1, 11.9,1,1, 16.716, 10601.792, 195.408, 52671.594 20/06/05,14:19:36,05,12,1, 11.9,1,1, 16.716, 10601.785, 195.426, 52671.567 20/06/05,14:19:36,06,12,1, 11.9,1,1, 16.716, 10601.794, 195.427, 52671.520 20/06/05,14:19:36,07,12,1, 11.9,1,1, 16.716, 10601.825, 195.430, 52671.512 20/06/05,14:19:36,08,12,1, 11.9,1,1, 16.716, 10601.810, 195.514, 52671.583 20/06/05,14:19:36,09,12,1, 11.9,1,1, 16.716, 10601.844, 195.491, 52671.573 20/06/05,14:19:36,10,12,1, 11.9,1,1, 16.716, 10601.794, 195.457, 52671.608 20/06/05,14:19:36,11,12,1, 11.9,1,1, 16.716, 10601.803, 195.440, 52671.636 20/06/05,14:19:36,12,12,1, 11.9,1,1, 16.716, 10601.798, 195.401, 52671.606 20/06/05,14:19:36,13,12,1, 11.9,1,1, 16.716, 10601.793, 195.408, 52671.598 20/06/05,14:19:36,14,12,1, 11.9,1,1, 16.716, 10601.800, 195.381, 52671.526 20/06/05,14:19:36,15,12,1, 11.9,1,1, 16.716, 10601.835, 195.470, 52671.530 20/06/05,14:19:36,16,12,1, 11.9,1,1, 16.716, 10601.807, 195.424, 52671.501 20/06/05,14:19:36,17,12,1, 11.9,1,1, 16.716, 10601.813, 195.454, 52671.505 20/06/05,14:19:36,18,12,1, 11.9,1,1, 16.716, 10601.846, 195.454, 52671.548 20/06/05,14:19:36,19,12,1, 11.9,1,1, 16.716, 10601.782, 195.417, 52671.550 20/06/05,14:19:37,00,12,1, 11.9,1,1, 16.717, 10601.828, 195.444, 52671.611 20/06/05,14:19:37,01,12,1, 11.9,1,1, 16.717, 10601.774, 195.419, 52671.605 20/06/05,14:19:37,02,12,1, 11.9,1,1, 16.717, 10601.807, 195.411, 52671.592 20/06/05,14:19:37,03,12,1, 11.9,1,1, 16.717, 10601.819, 195.403, 52671.558 20/06/05,14:19:37,04,12,1, 11.9,1,1, 16.717, 10601.839, 195.456, 52671.556 20/06/05,14:19:37,05,12,1, 11.9,1,1, 16.717, 10601.835, 195.452, 52671.494 20/06/05,14:19:37,06,12,1, 11.9,1,1, 16.717, 10601.820, 195.402, 52671.496 20/06/05,14:19:37,07,12,1, 11.9,1,1, 16.717, 10601.823, 195.420, 52671.528 20/06/05,14:19:37,08,12,1, 11.9,1,1, 16.717, 10601.797, 195.348, 52671.540 20/06/05,14:19:37,09,12,1, 11.9,1,1, 16.717, 10601.832, 195.386, 52671.595 20/06/05,14:19:37,10,12,1, 11.9,1,1, 16.717, 10601.828, 195.396, 52671.628 20/06/05,14:19:37,11,12,1, 11.9,1,1, 16.717, 10601.823, 195.457, 52671.655 20/06/05,14:19:37,12,12,1, 11.9,1,1, 16.717, 10601.840, 195.429, 52671.564 20/06/05,14:19:37,13,12,1, 11.9,1,1, 16.717, 10601.831, 195.447, 52671.531 20/06/05,14:19:37,14,12,1, 11.9,1,1, 16.717, 10601.826, 195.432, 52671.461 20/06/05,14:19:37,15,12,1, 11.9,1,1, 16.717, 10601.811, 195.372, 52671.407 20/06/05,14:19:37,16,12,1, 11.9,1,1, 16.717, 10601.834, 195.359, 52671.501 20/06/05,14:19:37,17,12,1, 11.9,1,1, 16.717, 10601.837, 195.400, 52671.535 20/06/05,14:19:37,18,12,1, 11.9,1,1, 16.717, 10601.832, 195.352, 52671.590 20/06/05,14:19:37,19,12,1, 11.9,1,1, 16.717, 10601.832, 195.444, 52671.611 20/06/05,14:19:38,00,12,1, 11.9,1,1, 16.716, 10601.861, 195.410, 52671.530 20/06/05,14:19:38,01,12,1, 11.9,1,1, 16.716, 10601.828, 195.425, 52671.555 20/06/05,14:19:38,02,12,1, 11.9,1,1, 16.716, 10601.838, 195.434, 52671.479 20/06/05,14:19:38,03,12,1, 11.9,1,1, 16.716, 10601.829, 195.408, 52671.436 20/06/05,14:19:38,04,12,1, 11.9,1,1, 16.716, 10601.828, 195.360, 52671.389 20/06/05,14:19:38,05,12,1, 11.9,1,1, 16.716, 10601.848, 195.377, 52671.513 20/06/05,14:19:38,06,12,1, 11.9,1,1, 16.716, 10601.865, 195.423, 52671.573 20/06/05,14:19:38,07,12,1, 11.9,1,1, 16.716, 10601.847, 195.391, 52671.610 20/06/05,14:19:38,08,12,1, 11.9,1,1, 16.716, 10601.866, 195.431, 52671.678 20/06/05,14:19:38,09,12,1, 11.9,1,1, 16.716, 10601.874, 195.439, 52671.617 20/06/05,14:19:38,10,12,1, 11.9,1,1, 16.716, 10601.863, 195.424, 52671.554 20/06/05,14:19:38,11,12,1, 11.9,1,1, 16.716, 10601.852, 195.384, 52671.474 20/06/05,14:19:38,12,12,1, 11.9,1,1, 16.716, 10601.831, 195.394, 52671.418 20/06/05,14:19:38,13,12,1, 11.9,1,1, 16.716, 10601.816, 195.358, 52671.406 20/06/05,14:19:38,14,12,1, 11.9,1,1, 16.716, 10601.861, 195.381, 52671.477 20/06/05,14:19:38,15,12,1, 11.9,1,1, 16.716, 10601.871, 195.428, 52671.537 20/06/05,14:19:38,16,12,1, 11.9,1,1, 16.716, 10601.894, 195.431, 52671.576 20/06/05,14:19:38,17,12,1, 11.9,1,1, 16.716, 10601.869, 195.452, 52671.584 20/06/05,14:19:38,18,12,1, 11.9,1,1, 16.716, 10601.860, 195.406, 52671.598 20/06/05,14:19:38,19,12,1, 11.9,1,1, 16.716, 10601.863, 195.410, 52671.530 20/06/05,14:19:39,00,12,1, 11.9,1,1, 16.718, 10601.912, 195.388, 52671.409 20/06/05,14:19:39,01,12,1, 11.9,1,1, 16.718, 10601.852, 195.347, 52671.437 20/06/05,14:19:39,02,12,1, 11.9,1,1, 16.718, 10601.863, 195.387, 52671.446 20/06/05,14:19:39,03,12,1, 11.9,1,1, 16.718, 10601.832, 195.350, 52671.416 20/06/05,14:19:39,04,12,1, 11.9,1,1, 16.718, 10601.883, 195.449, 52671.536 20/06/05,14:19:39,05,12,1, 11.9,1,1, 16.718, 10601.879, 195.438, 52671.579 20/06/05,14:19:39,06,12,1, 11.9,1,1, 16.718, 10601.887, 195.405, 52671.596 20/06/05,14:19:39,07,12,1, 11.9,1,1, 16.718, 10601.874, 195.340, 52671.562 20/06/05,14:19:39,08,12,1, 11.9,1,1, 16.718, 10601.853, 195.362, 52671.506 20/06/05,14:19:39,09,12,1, 11.9,1,1, 16.718, 10601.865, 195.323, 52671.436 20/06/05,14:19:39,10,12,1, 11.9,1,1, 16.718, 10601.876, 195.349, 52671.402 20/06/05,14:19:39,11,12,1, 11.9,1,1, 16.718, 10601.867, 195.381, 52671.440 20/06/05,14:19:39,12,12,1, 11.9,1,1, 16.718, 10601.911, 195.388, 52671.447 20/06/05,14:19:39,13,12,1, 11.9,1,1, 16.718, 10601.878, 195.427, 52671.512 20/06/05,14:19:39,14,12,1, 11.9,1,1, 16.718, 10601.903, 195.403, 52671.565 20/06/05,14:19:39,15,12,1, 11.9,1,1, 16.718, 10601.859, 195.345, 52671.526 20/06/05,14:19:39,16,12,1, 11.9,1,1, 16.718, 10601.878, 195.342, 52671.547 20/06/05,14:19:39,17,12,1, 11.9,1,1, 16.718, 10601.878, 195.359, 52671.528 20/06/05,14:19:39,18,12,1, 11.9,1,1, 16.718, 10601.850, 195.329, 52671.446 20/06/05,14:19:39,19,12,1, 11.9,1,1, 16.718, 10601.914, 195.388, 52671.409 20/06/05,14:19:40,00,12,1, 11.9,1,1, 16.717, 10601.903, 195.366, 52671.367 20/06/05,14:19:40,01,12,1, 11.9,1,1, 16.717, 10601.892, 195.402, 52671.470 20/06/05,14:19:40,02,12,1, 11.9,1,1, 16.717, 10601.916, 195.410, 52671.501 20/06/05,14:19:40,03,12,1, 11.9,1,1, 16.717, 10601.887, 195.366, 52671.469 20/06/05,14:19:40,04,12,1, 11.9,1,1, 16.717, 10601.865, 195.351, 52671.511 20/06/05,14:19:40,05,12,1, 11.9,1,1, 16.717, 10601.875, 195.349, 52671.498 20/06/05,14:19:40,06,12,1, 11.9,1,1, 16.717, 10601.907, 195.363, 52671.467 20/06/05,14:19:40,07,12,1, 11.9,1,1, 16.717, 10601.905, 195.402, 52671.473 20/06/05,14:19:40,08,12,1, 11.9,1,1, 16.717, 10601.900, 195.400, 52671.391 20/06/05,14:19:40,09,12,1, 11.9,1,1, 16.717, 10601.908, 195.393, 52671.411 20/06/05,14:19:40,10,12,1, 11.9,1,1, 16.717, 10601.903, 195.402, 52671.422 20/06/05,14:19:40,11,12,1, 11.9,1,1, 16.717, 10601.913, 195.330, 52671.409 20/06/05,14:19:40,12,12,1, 11.9,1,1, 16.717, 10601.934, 195.349, 52671.489 20/06/05,14:19:40,13,12,1, 11.9,1,1, 16.717, 10601.908, 195.314, 52671.467 20/06/05,14:19:40,14,12,1, 11.9,1,1, 16.717, 10601.906, 195.364, 52671.493 20/06/05,14:19:40,15,12,1, 11.9,1,1, 16.717, 10601.924, 195.409, 52671.530 20/06/05,14:19:40,16,12,1, 11.9,1,1, 16.717, 10601.890, 195.373, 52671.403 20/06/05,14:19:40,17,12,1, 11.9,1,1, 16.717, 10601.916, 195.384, 52671.416 20/06/05,14:19:40,18,12,1, 11.9,1,1, 16.717, 10601.915, 195.393, 52671.368 20/06/05,14:19:40,19,12,1, 11.9,1,1, 16.717, 10601.904, 195.366, 52671.367 20/06/05,14:19:41,00,12,1, 11.9,1,1, 16.715, 10601.945, 195.356, 52671.479 20/06/05,14:19:41,01,12,1, 11.9,1,1, 16.715, 10601.910, 195.341, 52671.436 20/06/05,14:19:41,02,12,1, 11.9,1,1, 16.715, 10601.901, 195.385, 52671.524 20/06/05,14:19:41,03,12,1, 11.9,1,1, 16.715, 10601.911, 195.393, 52671.461 20/06/05,14:19:41,04,12,1, 11.9,1,1, 16.715, 10601.926, 195.447, 52671.534 20/06/05,14:19:41,05,12,1, 11.9,1,1, 16.715, 10601.924, 195.434, 52671.516 20/06/05,14:19:41,06,12,1, 11.9,1,1, 16.715, 10601.909, 195.376, 52671.423 20/06/05,14:19:41,07,12,1, 11.9,1,1, 16.715, 10601.895, 195.354, 52671.382 20/06/05,14:19:41,08,12,1, 11.9,1,1, 16.715, 10601.924, 195.356, 52671.380 20/06/05,14:19:41,09,12,1, 11.9,1,1, 16.715, 10601.922, 195.325, 52671.387 20/06/05,14:19:41,10,12,1, 11.9,1,1, 16.715, 10601.888, 195.342, 52671.489 20/06/05,14:19:41,11,12,1, 11.9,1,1, 16.715, 10601.932, 195.382, 52671.528 20/06/05,14:19:41,12,12,1, 11.9,1,1, 16.715, 10601.890, 195.398, 52671.529 20/06/05,14:19:41,13,12,1, 11.9,1,1, 16.715, 10601.923, 195.400, 52671.507 20/06/05,14:19:41,14,12,1, 11.9,1,1, 16.715, 10601.910, 195.374, 52671.452 20/06/05,14:19:41,15,12,1, 11.9,1,1, 16.715, 10601.912, 195.325, 52671.390 20/06/05,14:19:41,16,12,1, 11.9,1,1, 16.715, 10601.947, 195.298, 52671.330 20/06/05,14:19:41,17,12,1, 11.9,1,1, 16.715, 10601.938, 195.327, 52671.331 20/06/05,14:19:41,18,12,1, 11.9,1,1, 16.715, 10601.940, 195.339, 52671.413 20/06/05,14:19:41,19,12,1, 11.9,1,1, 16.715, 10601.949, 195.356, 52671.479 20/06/05,14:19:42,00,12,1, 11.9,1,1, 16.718, 10601.928, 195.362, 52671.469 20/06/05,14:19:42,01,12,1, 11.9,1,1, 16.718, 10601.951, 195.390, 52671.578 20/06/05,14:19:42,02,12,1, 11.9,1,1, 16.718, 10601.924, 195.366, 52671.508 20/06/05,14:19:42,03,12,1, 11.9,1,1, 16.718, 10601.948, 195.349, 52671.443 20/06/05,14:19:42,04,12,1, 11.9,1,1, 16.718, 10601.934, 195.301, 52671.379 20/06/05,14:19:42,05,12,1, 11.9,1,1, 16.718, 10601.920, 195.283, 52671.338 20/06/05,14:19:42,06,12,1, 11.9,1,1, 16.718, 10601.964, 195.326, 52671.429 20/06/05,14:19:42,07,12,1, 11.9,1,1, 16.718, 10601.939, 195.338, 52671.410 20/06/05,14:19:42,08,12,1, 11.9,1,1, 16.718, 10601.927, 195.359, 52671.503 20/06/05,14:19:42,09,12,1, 11.9,1,1, 16.718, 10601.962, 195.411, 52671.560 20/06/05,14:19:42,10,12,1, 11.9,1,1, 16.718, 10601.968, 195.373, 52671.494 20/06/05,14:19:42,11,12,1, 11.9,1,1, 16.718, 10601.949, 195.332, 52671.447 20/06/05,14:19:42,12,12,1, 11.9,1,1, 16.718, 10601.965, 195.346, 52671.417 20/06/05,14:19:42,13,12,1, 11.9,1,1, 16.718, 10601.959, 195.288, 52671.333 20/06/05,14:19:42,14,12,1, 11.9,1,1, 16.718, 10601.949, 195.321, 52671.340 20/06/05,14:19:42,15,12,1, 11.9,1,1, 16.718, 10601.990, 195.345, 52671.318 20/06/05,14:19:42,16,12,1, 11.9,1,1, 16.718, 10601.973, 195.360, 52671.373 20/06/05,14:19:42,17,12,1, 11.9,1,1, 16.718, 10601.980, 195.399, 52671.417 20/06/05,14:19:42,18,12,1, 11.9,1,1, 16.718, 10601.995, 195.350, 52671.434 20/06/05,14:19:42,19,12,1, 11.9,1,1, 16.718, 10601.934, 195.362, 52671.469 20/06/05,14:19:43,00,12,1, 11.9,1,1, 16.716, 10601.970, 195.326, 52671.431 20/06/05,14:19:43,01,12,1, 11.9,1,1, 16.716, 10601.942, 195.342, 52671.470 20/06/05,14:19:43,02,12,1, 11.9,1,1, 16.716, 10601.942, 195.333, 52671.334 20/06/05,14:19:43,03,12,1, 11.9,1,1, 16.716, 10601.956, 195.355, 52671.340 20/06/05,14:19:43,04,12,1, 11.9,1,1, 16.716, 10601.989, 195.392, 52671.340 20/06/05,14:19:43,05,12,1, 11.9,1,1, 16.716, 10602.006, 195.397, 52671.336 20/06/05,14:19:43,06,12,1, 11.9,1,1, 16.716, 10601.993, 195.379, 52671.371 20/06/05,14:19:43,07,12,1, 11.9,1,1, 16.716, 10601.976, 195.310, 52671.426 20/06/05,14:19:43,08,12,1, 11.9,1,1, 16.716, 10601.974, 195.319, 52671.444 20/06/05,14:19:43,09,12,1, 11.9,1,1, 16.716, 10601.964, 195.287, 52671.412 20/06/05,14:19:43,10,12,1, 11.9,1,1, 16.716, 10601.956, 195.328, 52671.387 20/06/05,14:19:43,11,12,1, 11.9,1,1, 16.716, 10601.997, 195.392, 52671.400 20/06/05,14:19:43,12,12,1, 11.9,1,1, 16.716, 10601.971, 195.345, 52671.299 20/06/05,14:19:43,13,12,1, 11.9,1,1, 16.716, 10601.987, 195.368, 52671.321 20/06/05,14:19:43,14,12,1, 11.9,1,1, 16.716, 10601.979, 195.334, 52671.337 20/06/05,14:19:43,15,12,1, 11.9,1,1, 16.716, 10601.983, 195.347, 52671.328 20/06/05,14:19:43,16,12,1, 11.9,1,1, 16.716, 10601.979, 195.323, 52671.392 20/06/05,14:19:43,17,12,1, 11.9,1,1, 16.716, 10601.973, 195.341, 52671.449 20/06/05,14:19:43,18,12,1, 11.9,1,1, 16.716, 10601.978, 195.371, 52671.483 20/06/05,14:19:43,19,12,1, 11.9,1,1, 16.716, 10601.978, 195.326, 52671.431 20/06/05,14:19:44,00,12,1, 11.8,1,1, 16.717, 10601.987, 195.322, 52671.323 20/06/05,14:19:44,01,12,1, 11.8,1,1, 16.717, 10601.993, 195.359, 52671.316 20/06/05,14:19:44,02,12,1, 11.8,1,1, 16.717, 10601.969, 195.332, 52671.295 20/06/05,14:19:44,03,12,1, 11.8,1,1, 16.717, 10601.992, 195.344, 52671.317 20/06/05,14:19:44,04,12,1, 11.8,1,1, 16.717, 10601.982, 195.305, 52671.329 20/06/05,14:19:44,05,12,1, 11.8,1,1, 16.717, 10601.991, 195.320, 52671.366 20/06/05,14:19:44,06,12,1, 11.8,1,1, 16.717, 10601.992, 195.341, 52671.438 20/06/05,14:19:44,07,12,1, 11.8,1,1, 16.717, 10602.012, 195.358, 52671.473 20/06/05,14:19:44,08,12,1, 11.8,1,1, 16.717, 10602.008, 195.347, 52671.417 20/06/05,14:19:44,09,12,1, 11.8,1,1, 16.717, 10602.049, 195.353, 52671.388 20/06/05,14:19:44,10,12,1, 11.8,1,1, 16.717, 10602.007, 195.368, 52671.317 20/06/05,14:19:44,11,12,1, 11.8,1,1, 16.717, 10601.986, 195.299, 52671.227 20/06/05,14:19:44,12,12,1, 11.8,1,1, 16.717, 10602.037, 195.287, 52671.262 20/06/05,14:19:44,13,12,1, 11.8,1,1, 16.717, 10602.031, 195.283, 52671.295 20/06/05,14:19:44,14,12,1, 11.8,1,1, 16.717, 10601.978, 195.281, 52671.350 20/06/05,14:19:44,15,12,1, 11.8,1,1, 16.717, 10601.995, 195.347, 52671.397 20/06/05,14:19:44,16,12,1, 11.8,1,1, 16.717, 10602.015, 195.384, 52671.434 20/06/05,14:19:44,17,12,1, 11.8,1,1, 16.717, 10602.009, 195.374, 52671.447 20/06/05,14:19:44,18,12,1, 11.8,1,1, 16.717, 10602.039, 195.381, 52671.382 20/06/05,14:19:44,19,12,1, 11.8,1,1, 16.717, 10601.995, 195.322, 52671.323 20/06/05,14:19:45,00,12,1, 11.9,1,1, 16.716, 10602.045, 195.336, 52671.330 20/06/05,14:19:45,01,12,1, 11.9,1,1, 16.716, 10602.004, 195.276, 52671.274 20/06/05,14:19:45,02,12,1, 11.9,1,1, 16.716, 10602.003, 195.292, 52671.312 20/06/05,14:19:45,03,12,1, 11.9,1,1, 16.716, 10602.003, 195.284, 52671.328 20/06/05,14:19:45,04,12,1, 11.9,1,1, 16.716, 10602.024, 195.327, 52671.465 20/06/05,14:19:45,05,12,1, 11.9,1,1, 16.716, 10602.037, 195.365, 52671.452 20/06/05,14:19:45,06,12,1, 11.9,1,1, 16.716, 10602.032, 195.313, 52671.490 20/06/05,14:19:45,07,12,1, 11.9,1,1, 16.716, 10602.059, 195.342, 52671.467 20/06/05,14:19:45,08,12,1, 11.9,1,1, 16.716, 10602.027, 195.320, 52671.348 20/06/05,14:19:45,09,12,1, 11.9,1,1, 16.716, 10602.075, 195.302, 52671.359 20/06/05,14:19:45,10,12,1, 11.9,1,1, 16.716, 10602.038, 195.292, 52671.292 20/06/05,14:19:45,11,12,1, 11.9,1,1, 16.716, 10602.056, 195.321, 52671.362 20/06/05,14:19:45,12,12,1, 11.9,1,1, 16.716, 10602.032, 195.322, 52671.438 20/06/05,14:19:45,13,12,1, 11.9,1,1, 16.716, 10602.046, 195.345, 52671.495 20/06/05,14:19:45,14,12,1, 11.9,1,1, 16.716, 10602.053, 195.315, 52671.465 20/06/05,14:19:45,15,12,1, 11.9,1,1, 16.716, 10602.049, 195.314, 52671.458 20/06/05,14:19:45,16,12,1, 11.9,1,1, 16.716, 10602.046, 195.309, 52671.403 20/06/05,14:19:45,17,12,1, 11.9,1,1, 16.716, 10602.039, 195.311, 52671.356 20/06/05,14:19:45,18,12,1, 11.9,1,1, 16.716, 10602.069, 195.290, 52671.317 20/06/05,14:19:45,19,12,1, 11.9,1,1, 16.716, 10602.049, 195.336, 52671.330 20/06/05,14:19:46,00,12,1, 11.9,1,1, 16.721, 10602.053, 195.306, 52671.393 20/06/05,14:19:46,01,12,1, 11.9,1,1, 16.721, 10602.065, 195.324, 52671.423 20/06/05,14:19:46,02,12,1, 11.9,1,1, 16.721, 10602.066, 195.303, 52671.446 20/06/05,14:19:46,03,12,1, 11.9,1,1, 16.721, 10602.057, 195.318, 52671.461 20/06/05,14:19:46,04,12,1, 11.9,1,1, 16.721, 10602.059, 195.336, 52671.506 20/06/05,14:19:46,05,12,1, 11.9,1,1, 16.721, 10602.047, 195.310, 52671.379 20/06/05,14:19:46,06,12,1, 11.9,1,1, 16.721, 10602.051, 195.320, 52671.347 20/06/05,14:19:46,07,12,1, 11.9,1,1, 16.721, 10602.071, 195.328, 52671.304 20/06/05,14:19:46,08,12,1, 11.9,1,1, 16.721, 10602.060, 195.320, 52671.297 20/06/05,14:19:46,09,12,1, 11.9,1,1, 16.721, 10602.054, 195.330, 52671.358 20/06/05,14:19:46,10,12,1, 11.9,1,1, 16.721, 10602.078, 195.346, 52671.424 20/06/05,14:19:46,11,12,1, 11.9,1,1, 16.721, 10602.067, 195.350, 52671.454 20/06/05,14:19:46,12,12,1, 11.9,1,1, 16.721, 10602.095, 195.339, 52671.502 20/06/05,14:19:46,13,12,1, 11.9,1,1, 16.721, 10602.085, 195.332, 52671.446 20/06/05,14:19:46,14,12,1, 11.9,1,1, 16.721, 10602.069, 195.310, 52671.396 20/06/05,14:19:46,15,12,1, 11.9,1,1, 16.721, 10602.074, 195.318, 52671.382 20/06/05,14:19:46,16,12,1, 11.9,1,1, 16.721, 10602.090, 195.309, 52671.351 20/06/05,14:19:46,17,12,1, 11.9,1,1, 16.721, 10602.066, 195.300, 52671.331 20/06/05,14:19:46,18,12,1, 11.9,1,1, 16.721, 10602.068, 195.302, 52671.352 20/06/05,14:19:46,19,12,1, 11.9,1,1, 16.721, 10602.056, 195.306, 52671.393 20/06/05,14:19:47,00,12,1, 11.8,1,1, 16.713, 10602.120, 195.355, 52671.462 20/06/05,14:19:47,01,12,1, 11.8,1,1, 16.713, 10602.102, 195.362, 52671.524 20/06/05,14:19:47,02,12,1, 11.8,1,1, 16.713, 10602.088, 195.333, 52671.471 20/06/05,14:19:47,03,12,1, 11.8,1,1, 16.713, 10602.078, 195.317, 52671.414 20/06/05,14:19:47,04,12,1, 11.8,1,1, 16.713, 10602.072, 195.317, 52671.379 20/06/05,14:19:47,05,12,1, 11.8,1,1, 16.713, 10602.078, 195.327, 52671.289 20/06/05,14:19:47,06,12,1, 11.8,1,1, 16.713, 10602.118, 195.299, 52671.270 20/06/05,14:19:47,07,12,1, 11.8,1,1, 16.713, 10602.073, 195.323, 52671.345 20/06/05,14:19:47,08,12,1, 11.8,1,1, 16.713, 10602.084, 195.309, 52671.387 20/06/05,14:19:47,09,12,1, 11.8,1,1, 16.713, 10602.084, 195.315, 52671.413 20/06/05,14:19:47,10,12,1, 11.8,1,1, 16.713, 10602.102, 195.350, 52671.475 20/06/05,14:19:47,11,12,1, 11.8,1,1, 16.713, 10602.084, 195.283, 52671.435 20/06/05,14:19:47,12,12,1, 11.8,1,1, 16.713, 10602.097, 195.289, 52671.359 20/06/05,14:19:47,13,12,1, 11.8,1,1, 16.713, 10602.104, 195.321, 52671.353 20/06/05,14:19:47,14,12,1, 11.8,1,1, 16.713, 10602.102, 195.326, 52671.249 20/06/05,14:19:47,15,12,1, 11.8,1,1, 16.713, 10602.103, 195.283, 52671.227 20/06/05,14:19:47,16,12,1, 11.8,1,1, 16.713, 10602.112, 195.274, 52671.270 20/06/05,14:19:47,17,12,1, 11.8,1,1, 16.713, 10602.116, 195.281, 52671.336 20/06/05,14:19:47,18,12,1, 11.8,1,1, 16.713, 10602.080, 195.302, 52671.417 20/06/05,14:19:47,19,12,1, 11.8,1,1, 16.713, 10602.125, 195.355, 52671.462 20/06/05,14:19:48,00,12,1, 11.9,1,1, 16.718, 10602.120, 195.298, 52671.399 20/06/05,14:19:48,01,12,1, 11.9,1,1, 16.718, 10602.105, 195.305, 52671.389 20/06/05,14:19:48,02,12,1, 11.9,1,1, 16.718, 10602.140, 195.313, 52671.370 20/06/05,14:19:48,03,12,1, 11.9,1,1, 16.718, 10602.102, 195.297, 52671.299 20/06/05,14:19:48,04,12,1, 11.9,1,1, 16.718, 10602.100, 195.268, 52671.239 20/06/05,14:19:48,05,12,1, 11.9,1,1, 16.718, 10602.134, 195.343, 52671.312 20/06/05,14:19:48,06,12,1, 11.9,1,1, 16.718, 10602.134, 195.338, 52671.313 20/06/05,14:19:48,07,12,1, 11.9,1,1, 16.718, 10602.129, 195.273, 52671.387 20/06/05,14:19:48,08,12,1, 11.9,1,1, 16.718, 10602.107, 195.318, 52671.431 20/06/05,14:19:48,09,12,1, 11.9,1,1, 16.718, 10602.102, 195.312, 52671.429 20/06/05,14:19:48,10,12,1, 11.9,1,1, 16.718, 10602.127, 195.320, 52671.435 20/06/05,14:19:48,11,12,1, 11.9,1,1, 16.718, 10602.118, 195.324, 52671.347 20/06/05,14:19:48,12,12,1, 11.9,1,1, 16.718, 10602.108, 195.276, 52671.294 20/06/05,14:19:48,13,12,1, 11.9,1,1, 16.718, 10602.109, 195.277, 52671.281 20/06/05,14:19:48,14,12,1, 11.9,1,1, 16.718, 10602.102, 195.297, 52671.294 20/06/05,14:19:48,15,12,1, 11.9,1,1, 16.718, 10602.124, 195.301, 52671.337 20/06/05,14:19:48,16,12,1, 11.9,1,1, 16.718, 10602.129, 195.281, 52671.340 20/06/05,14:19:48,17,12,1, 11.9,1,1, 16.718, 10602.134, 195.297, 52671.476 20/06/05,14:19:48,18,12,1, 11.9,1,1, 16.718, 10602.113, 195.270, 52671.410 20/06/05,14:19:48,19,12,1, 11.9,1,1, 16.718, 10602.121, 195.298, 52671.399 20/06/05,14:19:49,00,12,1, 11.9,1,1, 16.716, 10602.129, 195.272, 52671.249 20/06/05,14:19:49,01,12,1, 11.9,1,1, 16.716, 10602.141, 195.278, 52671.301 20/06/05,14:19:49,02,12,1, 11.9,1,1, 16.716, 10602.129, 195.292, 52671.272 20/06/05,14:19:49,03,12,1, 11.9,1,1, 16.716, 10602.164, 195.325, 52671.250 20/06/05,14:19:49,04,12,1, 11.9,1,1, 16.716, 10602.138, 195.331, 52671.348 20/06/05,14:19:49,05,12,1, 11.9,1,1, 16.716, 10602.149, 195.289, 52671.348 20/06/05,14:19:49,06,12,1, 11.9,1,1, 16.716, 10602.150, 195.309, 52671.450 20/06/05,14:19:49,07,12,1, 11.9,1,1, 16.716, 10602.160, 195.318, 52671.429 20/06/05,14:19:49,08,12,1, 11.9,1,1, 16.716, 10602.157, 195.309, 52671.389 20/06/05,14:19:49,09,12,1, 11.9,1,1, 16.716, 10602.147, 195.276, 52671.323 20/06/05,14:19:49,10,12,1, 11.9,1,1, 16.716, 10602.177, 195.304, 52671.280 20/06/05,14:19:49,11,12,1, 11.9,1,1, 16.716, 10602.141, 195.300, 52671.245 20/06/05,14:19:49,12,12,1, 11.9,1,1, 16.716, 10602.164, 195.297, 52671.256 20/06/05,14:19:49,13,12,1, 11.9,1,1, 16.716, 10602.150, 195.290, 52671.271 20/06/05,14:19:49,14,12,1, 11.9,1,1, 16.716, 10602.132, 195.285, 52671.347 20/06/05,14:19:49,15,12,1, 11.9,1,1, 16.716, 10602.141, 195.295, 52671.523 20/06/05,14:19:49,16,12,1, 11.9,1,1, 16.716, 10602.140, 195.294, 52671.346 20/06/05,14:19:49,17,12,1, 11.9,1,1, 16.716, 10602.138, 195.310, 52671.387 20/06/05,14:19:49,18,12,1, 11.9,1,1, 16.716, 10602.137, 195.280, 52671.306 20/06/05,14:19:49,19,12,1, 11.9,1,1, 16.716, 10602.136, 195.272, 52671.249 20/06/05,14:19:50,00,12,1, 11.9,1,1, 16.719, 10602.137, 195.226, 52671.128 20/06/05,14:19:50,01,12,1, 11.9,1,1, 16.719, 10602.155, 195.310, 52671.221 20/06/05,14:19:50,02,12,1, 11.9,1,1, 16.719, 10602.170, 195.279, 52671.247 20/06/05,14:19:50,03,12,1, 11.9,1,1, 16.719, 10602.163, 195.287, 52671.298 20/06/05,14:19:50,04,12,1, 11.9,1,1, 16.719, 10602.188, 195.318, 52671.376 20/06/05,14:19:50,05,12,1, 11.9,1,1, 16.719, 10602.170, 195.304, 52671.400 20/06/05,14:19:50,06,12,1, 11.9,1,1, 16.719, 10602.188, 195.314, 52671.358 20/06/05,14:19:50,07,12,1, 11.9,1,1, 16.719, 10602.181, 195.331, 52671.286 20/06/05,14:19:50,08,12,1, 11.9,1,1, 16.719, 10602.161, 195.311, 52671.223 20/06/05,14:19:50,09,12,1, 11.9,1,1, 16.719, 10602.194, 195.370, 52671.251 20/06/05,14:19:50,10,12,1, 11.9,1,1, 16.719, 10602.156, 195.228, 52671.082 20/06/05,14:19:50,11,12,1, 11.9,1,1, 16.719, 10602.134, 195.225, 52671.116 20/06/05,14:19:50,12,12,1, 11.9,1,1, 16.719, 10602.162, 195.211, 52671.159 20/06/05,14:19:50,13,12,1, 11.9,1,1, 16.719, 10602.174, 195.238, 52671.207 20/06/05,14:19:50,14,12,1, 11.9,1,1, 16.719, 10602.160, 195.278, 52671.307 20/06/05,14:19:50,15,12,1, 11.9,1,1, 16.719, 10602.195, 195.313, 52671.308 20/06/05,14:19:50,16,12,1, 11.9,1,1, 16.719, 10602.170, 195.309, 52671.307 20/06/05,14:19:50,17,12,1, 11.9,1,1, 16.719, 10602.175, 195.302, 52671.216 20/06/05,14:19:50,18,12,1, 11.9,1,1, 16.719, 10602.167, 195.235, 52671.174 20/06/05,14:19:50,19,12,1, 11.9,1,1, 16.719, 10602.145, 195.226, 52671.128 20/06/05,14:19:51,00,11,1, 11.8,1,1, 16.715, 10602.212, 195.256, 52671.064 20/06/05,14:19:51,01,11,1, 11.8,1,1, 16.715, 10602.176, 195.271, 52671.192 20/06/05,14:19:51,02,11,1, 11.8,1,1, 16.715, 10602.193, 195.280, 52671.258 20/06/05,14:19:51,03,11,1, 11.8,1,1, 16.715, 10602.172, 195.285, 52671.290 20/06/05,14:19:51,04,11,1, 11.8,1,1, 16.715, 10602.168, 195.303, 52671.276 20/06/05,14:19:51,05,11,1, 11.8,1,1, 16.715, 10602.186, 195.294, 52671.269 20/06/05,14:19:51,06,11,1, 11.8,1,1, 16.715, 10602.210, 195.342, 52671.206 20/06/05,14:19:51,07,11,1, 11.8,1,1, 16.715, 10602.211, 195.322, 52671.177 20/06/05,14:19:51,08,11,1, 11.8,1,1, 16.715, 10602.206, 195.333, 52671.161 20/06/05,14:19:51,09,11,1, 11.8,1,1, 16.715, 10602.186, 195.275, 52671.155 20/06/05,14:19:51,10,11,1, 11.8,1,1, 16.715, 10602.224, 195.259, 52671.189 20/06/05,14:19:51,11,11,1, 11.8,1,1, 16.715, 10602.206, 195.253, 52671.224 20/06/05,14:19:51,12,11,1, 11.8,1,1, 16.715, 10602.189, 195.237, 52671.238 20/06/05,14:19:51,13,11,1, 11.8,1,1, 16.715, 10602.214, 195.294, 52671.280 20/06/05,14:19:51,14,11,1, 11.8,1,1, 16.715, 10602.224, 195.262, 52671.206 20/06/05,14:19:51,15,11,1, 11.8,1,1, 16.715, 10602.233, 195.295, 52671.215 20/06/05,14:19:51,16,11,1, 11.8,1,1, 16.715, 10602.186, 195.299, 52671.163 20/06/05,14:19:51,17,11,1, 11.8,1,1, 16.715, 10602.247, 195.327, 52671.146 20/06/05,14:19:51,18,11,1, 11.8,1,1, 16.715, 10602.240, 195.309, 52671.174 20/06/05,14:19:51,19,11,1, 11.8,1,1, 16.715, 10602.212, 195.256, 52671.064 20/06/05,14:19:52,00,11,1, 11.8,1,1, 16.716, 10602.237, 195.210, 52671.126 20/06/05,14:19:52,01,11,1, 11.8,1,1, 16.716, 10602.213, 195.227, 52671.277 20/06/05,14:19:52,02,11,1, 11.8,1,1, 16.716, 10602.210, 195.265, 52671.284 20/06/05,14:19:52,03,11,1, 11.8,1,1, 16.716, 10602.211, 195.269, 52671.227 20/06/05,14:19:52,04,11,1, 11.8,1,1, 16.716, 10602.194, 195.279, 52670.670 20/06/05,14:19:52,05,11,1, 11.8,1,1, 16.716, 10602.167, 195.349, 52671.425 20/06/05,14:19:52,06,11,1, 11.8,1,1, 16.716, 10602.243, 195.324, 52671.330 20/06/05,14:19:52,07,11,1, 11.8,1,1, 16.716, 10602.244, 195.330, 52671.260 20/06/05,14:19:52,08,11,1, 11.8,1,1, 16.716, 10602.214, 195.258, 52671.218 20/06/05,14:19:52,09,11,1, 11.8,1,1, 16.716, 10602.224, 195.277, 52671.210 20/06/05,14:19:52,10,11,1, 11.8,1,1, 16.716, 10602.229, 195.224, 52671.149 20/06/05,14:19:52,11,11,1, 11.8,1,1, 16.716, 10602.223, 195.244, 52671.172 20/06/05,14:19:52,12,11,1, 11.8,1,1, 16.716, 10602.248, 195.279, 52671.223 20/06/05,14:19:52,13,11,1, 11.8,1,1, 16.716, 10602.242, 195.260, 52671.190 20/06/05,14:19:52,14,11,1, 11.8,1,1, 16.716, 10602.252, 195.302, 52671.211 20/06/05,14:19:52,15,11,1, 11.8,1,1, 16.716, 10602.259, 195.305, 52671.251 20/06/05,14:19:52,16,11,1, 11.8,1,1, 16.716, 10602.226, 195.270, 52671.195 20/06/05,14:19:52,17,11,1, 11.8,1,1, 16.716, 10602.266, 195.309, 52671.238 20/06/05,14:19:52,18,11,1, 11.8,1,1, 16.716, 10602.225, 195.265, 52671.172 20/06/05,14:19:52,19,11,1, 11.8,1,1, 16.716, 10602.245, 195.210, 52671.126 20/06/05,14:19:53,00,11,1, 11.9,1,1, 16.718, 10602.279, 195.236, 52671.096 20/06/05,14:19:53,01,11,1, 11.9,1,1, 16.718, 10602.273, 195.292, 52671.182 20/06/05,14:19:53,02,11,1, 11.9,1,1, 16.718, 10602.232, 195.234, 52671.169 20/06/05,14:19:53,03,11,1, 11.9,1,1, 16.718, 10602.233, 195.287, 52671.195 20/06/05,14:19:53,04,11,1, 11.9,1,1, 16.718, 10602.257, 195.288, 52671.170 20/06/05,14:19:53,05,11,1, 11.9,1,1, 16.718, 10602.245, 195.357, 52671.224 20/06/05,14:19:53,06,11,1, 11.9,1,1, 16.718, 10602.231, 195.278, 52671.190 20/06/05,14:19:53,07,11,1, 11.9,1,1, 16.718, 10602.241, 195.306, 52671.157 20/06/05,14:19:53,08,11,1, 11.9,1,1, 16.718, 10602.192, 195.260, 52671.138 20/06/05,14:19:53,09,11,1, 11.9,1,1, 16.718, 10602.212, 195.226, 52671.114 20/06/05,14:19:53,10,11,1, 11.9,1,1, 16.718, 10602.230, 195.246, 52671.133 20/06/05,14:19:53,11,11,1, 11.9,1,1, 16.718, 10602.276, 195.257, 52671.167 20/06/05,14:19:53,12,11,1, 11.9,1,1, 16.718, 10602.259, 195.253, 52671.175 20/06/05,14:19:53,13,11,1, 11.9,1,1, 16.718, 10602.266, 195.292, 52671.176 20/06/05,14:19:53,14,11,1, 11.9,1,1, 16.718, 10602.303, 195.317, 52671.202 20/06/05,14:19:53,15,11,1, 11.9,1,1, 16.718, 10602.282, 195.296, 52671.185 20/06/05,14:19:53,16,11,1, 11.9,1,1, 16.718, 10602.284, 195.306, 52671.487 20/06/05,14:19:53,17,11,1, 11.9,1,1, 16.718, 10602.337, 195.268, 52671.094 20/06/05,14:19:53,18,11,1, 11.9,1,1, 16.718, 10602.301, 195.272, 52671.098 20/06/05,14:19:53,19,11,1, 11.9,1,1, 16.718, 10602.280, 195.236, 52671.096 20/06/05,14:19:54,00,11,1, 11.9,1,1, 16.718, 10602.287, 195.214, 52671.129 20/06/05,14:19:54,01,11,1, 11.9,1,1, 16.718, 10602.309, 195.249, 52671.065 20/06/05,14:19:54,02,11,1, 11.9,1,1, 16.718, 10602.310, 195.241, 52671.090 20/06/05,14:19:54,03,11,1, 11.9,1,1, 16.718, 10602.309, 195.297, 52671.114 20/06/05,14:19:54,04,11,1, 11.9,1,1, 16.718, 10602.297, 195.296, 52671.145 20/06/05,14:19:54,05,11,1, 11.9,1,1, 16.718, 10602.299, 195.286, 52671.188 20/06/05,14:19:54,06,11,1, 11.9,1,1, 16.718, 10602.326, 195.293, 52671.164 20/06/05,14:19:54,07,11,1, 11.9,1,1, 16.718, 10602.300, 195.302, 52671.161 20/06/05,14:19:54,08,11,1, 11.9,1,1, 16.718, 10602.294, 195.248, 52671.131 20/06/05,14:19:54,09,11,1, 11.9,1,1, 16.718, 10602.318, 195.261, 52671.100 20/06/05,14:19:54,10,11,1, 11.9,1,1, 16.718, 10602.278, 195.203, 52670.784 20/06/05,14:19:54,11,11,1, 11.9,1,1, 16.718, 10602.242, 195.265, 52671.175 20/06/05,14:19:54,12,11,1, 11.9,1,1, 16.718, 10602.297, 195.310, 52671.235 20/06/05,14:19:54,13,11,1, 11.9,1,1, 16.718, 10602.314, 195.318, 52671.236 20/06/05,14:19:54,14,11,1, 11.9,1,1, 16.718, 10602.308, 195.297, 52671.197 20/06/05,14:19:54,15,11,1, 11.9,1,1, 16.718, 10602.355, 195.344, 52671.219 20/06/05,14:19:54,16,11,1, 11.9,1,1, 16.718, 10602.317, 195.307, 52671.155 20/06/05,14:19:54,17,11,1, 11.9,1,1, 16.718, 10602.295, 195.264, 52671.131 20/06/05,14:19:54,18,11,1, 11.9,1,1, 16.718, 10602.301, 195.274, 52670.980 20/06/05,14:19:54,19,11,1, 11.9,1,1, 16.718, 10602.291, 195.214, 52671.129 20/06/05,14:19:55,00,11,1, 11.9,1,1, 16.718, 10602.329, 195.205, 52671.066 20/06/05,14:19:55,01,11,1, 11.9,1,1, 16.718, 10602.342, 195.273, 52671.182 20/06/05,14:19:55,02,11,1, 11.9,1,1, 16.718, 10602.309, 195.260, 52671.140 20/06/05,14:19:55,03,11,1, 11.9,1,1, 16.718, 10602.338, 195.322, 52671.194 20/06/05,14:19:55,04,11,1, 11.9,1,1, 16.718, 10602.325, 195.310, 52671.149 20/06/05,14:19:55,05,11,1, 11.9,1,1, 16.718, 10602.334, 195.310, 52671.170 20/06/05,14:19:55,06,11,1, 11.9,1,1, 16.718, 10602.335, 195.313, 52671.159 20/06/05,14:19:55,07,11,1, 11.9,1,1, 16.718, 10602.311, 195.321, 52671.124 20/06/05,14:19:55,08,11,1, 11.9,1,1, 16.718, 10602.331, 195.261, 52671.118 20/06/05,14:19:55,09,11,1, 11.9,1,1, 16.718, 10602.328, 195.258, 52671.091 20/06/05,14:19:55,10,11,1, 11.9,1,1, 16.718, 10602.310, 195.216, 52671.135 20/06/05,14:19:55,11,11,1, 11.9,1,1, 16.718, 10602.341, 195.234, 52671.118 20/06/05,14:19:55,12,11,1, 11.9,1,1, 16.718, 10602.312, 195.253, 52671.106 20/06/05,14:19:55,13,11,1, 11.9,1,1, 16.718, 10602.341, 195.277, 52671.116 20/06/05,14:19:55,14,11,1, 11.9,1,1, 16.718, 10602.350, 195.285, 52671.111 20/06/05,14:19:55,15,11,1, 11.9,1,1, 16.718, 10602.336, 195.329, 52671.164 20/06/05,14:19:55,16,11,1, 11.9,1,1, 16.718, 10602.346, 195.323, 52671.180 20/06/05,14:19:55,17,11,1, 11.9,1,1, 16.718, 10602.350, 195.251, 52671.100 20/06/05,14:19:55,18,11,1, 11.9,1,1, 16.718, 10602.343, 195.278, 52671.137 20/06/05,14:19:55,19,11,1, 11.9,1,1, 16.718, 10602.330, 195.205, 52671.066 20/06/05,14:19:56,00,12,1, 11.8,1,1, 16.719, 10602.387, 195.256, 52671.053 20/06/05,14:19:56,01,12,1, 11.8,1,1, 16.719, 10602.335, 195.202, 52671.069 20/06/05,14:19:56,02,12,1, 11.8,1,1, 16.719, 10602.312, 195.216, 52671.066 20/06/05,14:19:56,03,12,1, 11.8,1,1, 16.719, 10602.379, 195.297, 52671.108 20/06/05,14:19:56,04,12,1, 11.8,1,1, 16.719, 10602.371, 195.297, 52671.163 20/06/05,14:19:56,05,12,1, 11.8,1,1, 16.719, 10602.349, 195.274, 52671.086 20/06/05,14:19:56,06,12,1, 11.8,1,1, 16.719, 10602.365, 195.291, 52671.142 20/06/05,14:19:56,07,12,1, 11.8,1,1, 16.719, 10602.347, 195.292, 52671.149 20/06/05,14:19:56,08,12,1, 11.8,1,1, 16.719, 10602.354, 195.253, 52671.108 20/06/05,14:19:56,09,12,1, 11.8,1,1, 16.719, 10602.358, 195.252, 52671.114 20/06/05,14:19:56,10,12,1, 11.8,1,1, 16.719, 10602.352, 195.237, 52671.104 20/06/05,14:19:56,11,12,1, 11.8,1,1, 16.719, 10602.332, 195.199, 52671.075 20/06/05,14:19:56,12,12,1, 11.8,1,1, 16.719, 10602.351, 195.242, 52671.061 20/06/05,14:19:56,13,12,1, 11.8,1,1, 16.719, 10602.386, 195.274, 52671.100 20/06/05,14:19:56,14,12,1, 11.8,1,1, 16.719, 10602.388, 195.249, 52671.107 20/06/05,14:19:56,15,12,1, 11.8,1,1, 16.719, 10602.397, 195.309, 52671.110 20/06/05,14:19:56,16,12,1, 11.8,1,1, 16.719, 10602.407, 195.304, 52671.106 20/06/05,14:19:56,17,12,1, 11.8,1,1, 16.719, 10602.391, 195.293, 52671.038 20/06/05,14:19:56,18,12,1, 11.8,1,1, 16.719, 10602.373, 195.312, 52671.122 20/06/05,14:19:56,19,12,1, 11.8,1,1, 16.719, 10602.393, 195.256, 52671.053 20/06/05,14:19:57,00,11,1, 11.9,1,1, 16.719, 10602.429, 195.265, 52671.052 20/06/05,14:19:57,01,11,1, 11.9,1,1, 16.719, 10602.350, 195.203, 52671.058 20/06/05,14:19:57,02,11,1, 11.9,1,1, 16.719, 10602.358, 195.223, 52671.064 20/06/05,14:19:57,03,11,1, 11.9,1,1, 16.719, 10602.389, 195.249, 52671.054 20/06/05,14:19:57,04,11,1, 11.9,1,1, 16.719, 10602.376, 195.307, 52671.109 20/06/05,14:19:57,05,11,1, 11.9,1,1, 16.719, 10602.407, 195.289, 52671.026 20/06/05,14:19:57,06,11,1, 11.9,1,1, 16.719, 10602.409, 195.355, 52671.130 20/06/05,14:19:57,07,11,1, 11.9,1,1, 16.719, 10602.390, 195.287, 52671.071 20/06/05,14:19:57,08,11,1, 11.9,1,1, 16.719, 10602.407, 195.316, 52671.113 20/06/05,14:19:57,09,11,1, 11.9,1,1, 16.719, 10602.418, 195.307, 52671.117 20/06/05,14:19:57,10,11,1, 11.9,1,1, 16.719, 10602.399, 195.265, 52671.048 20/06/05,14:19:57,11,11,1, 11.9,1,1, 16.719, 10602.380, 195.264, 52671.054 20/06/05,14:19:57,12,11,1, 11.9,1,1, 16.719, 10602.395, 195.225, 52671.028 20/06/05,14:19:57,13,11,1, 11.9,1,1, 16.719, 10602.404, 195.224, 52671.030 20/06/05,14:19:57,14,11,1, 11.9,1,1, 16.719, 10602.391, 195.225, 52671.032 20/06/05,14:19:57,15,11,1, 11.9,1,1, 16.719, 10602.380, 195.273, 52671.079 20/06/05,14:19:57,16,11,1, 11.9,1,1, 16.719, 10602.419, 195.277, 52671.080 20/06/05,14:19:57,17,11,1, 11.9,1,1, 16.719, 10602.442, 195.310, 52671.110 20/06/05,14:19:57,18,11,1, 11.9,1,1, 16.719, 10602.433, 195.300, 52671.062 20/06/05,14:19:57,19,11,1, 11.9,1,1, 16.719, 10602.436, 195.265, 52671.052 20/06/05,14:19:58,00,11,1, 11.9,1,1, 16.722, 10602.487, 195.328, 52671.076 20/06/05,14:19:58,01,11,1, 11.9,1,1, 16.722, 10602.436, 195.249, 52671.053 20/06/05,14:19:58,02,11,1, 11.9,1,1, 16.722, 10602.419, 195.262, 52671.061 20/06/05,14:19:58,03,11,1, 11.9,1,1, 16.722, 10602.420, 195.259, 52671.028 20/06/05,14:19:58,04,11,1, 11.9,1,1, 16.722, 10602.430, 195.221, 52671.054 20/06/05,14:19:58,05,11,1, 11.9,1,1, 16.722, 10602.414, 195.248, 52671.042 20/06/05,14:19:58,06,11,1, 11.9,1,1, 16.722, 10602.422, 195.269, 52671.045 20/06/05,14:19:58,07,11,1, 11.9,1,1, 16.722, 10602.412, 195.267, 52671.030 20/06/05,14:19:58,08,11,1, 11.9,1,1, 16.722, 10602.448, 195.319, 52671.083 20/06/05,14:19:58,09,11,1, 11.9,1,1, 16.722, 10602.434, 195.328, 52671.106 20/06/05,14:19:58,10,11,1, 11.9,1,1, 16.722, 10602.444, 195.312, 52671.103 20/06/05,14:19:58,11,11,1, 11.9,1,1, 16.722, 10602.417, 195.291, 52671.029 20/06/05,14:19:58,12,11,1, 11.9,1,1, 16.722, 10602.417, 195.282, 52671.096 20/06/05,14:19:58,13,11,1, 11.9,1,1, 16.722, 10602.422, 195.226, 52671.005 20/06/05,14:19:58,14,11,1, 11.9,1,1, 16.722, 10602.449, 195.244, 52671.042 20/06/05,14:19:58,15,11,1, 11.9,1,1, 16.722, 10602.426, 195.228, 52671.021 20/06/05,14:19:58,16,11,1, 11.9,1,1, 16.722, 10602.409, 195.216, 52670.998 20/06/05,14:19:58,17,11,1, 11.9,1,1, 16.722, 10602.458, 195.259, 52671.081 20/06/05,14:19:58,18,11,1, 11.9,1,1, 16.722, 10602.444, 195.271, 52671.030 20/06/05,14:19:58,19,11,1, 11.9,1,1, 16.722, 10602.488, 195.328, 52671.076 20/06/05,14:19:59,00,12,1, 11.9,1,1, 16.722, 10602.471, 195.280, 52671.011 20/06/05,14:19:59,01,12,1, 11.9,1,1, 16.722, 10602.477, 195.342, 52671.048 20/06/05,14:19:59,02,12,1, 11.9,1,1, 16.722, 10602.439, 195.303, 52671.093 20/06/05,14:19:59,03,12,1, 11.9,1,1, 16.722, 10602.413, 195.278, 52671.052 20/06/05,14:19:59,04,12,1, 11.9,1,1, 16.722, 10602.410, 195.219, 52670.956 20/06/05,14:19:59,05,12,1, 11.9,1,1, 16.722, 10602.453, 195.227, 52670.998 20/06/05,14:19:59,06,12,1, 11.9,1,1, 16.722, 10602.418, 195.206, 52670.992 20/06/05,14:19:59,07,12,1, 11.9,1,1, 16.722, 10602.444, 195.242, 52670.979 20/06/05,14:19:59,08,12,1, 11.9,1,1, 16.722, 10602.458, 195.240, 52670.994 20/06/05,14:19:59,09,12,1, 11.9,1,1, 16.722, 10602.438, 195.262, 52671.006 20/06/05,14:19:59,10,12,1, 11.9,1,1, 16.722, 10602.478, 195.273, 52671.014 20/06/05,14:19:59,11,12,1, 11.9,1,1, 16.722, 10602.482, 195.315, 52671.067 20/06/05,14:19:59,12,12,1, 11.9,1,1, 16.722, 10602.513, 195.308, 52671.052 20/06/05,14:19:59,13,12,1, 11.9,1,1, 16.722, 10602.514, 195.311, 52671.030 20/06/05,14:19:59,14,12,1, 11.9,1,1, 16.722, 10602.485, 195.303, 52670.924 20/06/05,14:19:59,15,12,1, 11.9,1,1, 16.722, 10602.477, 195.289, 52670.984 20/06/05,14:19:59,16,12,1, 11.9,1,1, 16.722, 10602.496, 195.296, 52671.023 20/06/05,14:19:59,17,12,1, 11.9,1,1, 16.722, 10602.485, 195.155, 52670.943 20/06/05,14:19:59,18,12,1, 11.9,1,1, 16.722, 10602.498, 195.260, 52671.000 20/06/05,14:19:59,19,12,1, 11.9,1,1, 16.722, 10602.472, 195.280, 52671.011 20/06/05,14:20:00,00,12,1, 11.9,1,1, 16.721, 10602.487, 195.249, 52670.941 20/06/05,14:20:00,01,12,1, 11.9,1,1, 16.721, 10602.505, 195.296, 52671.037 20/06/05,14:20:00,02,12,1, 11.9,1,1, 16.721, 10602.512, 195.295, 52671.032 20/06/05,14:20:00,03,12,1, 11.9,1,1, 16.721, 10602.512, 195.286, 52671.003 20/06/05,14:20:00,04,12,1, 11.9,1,1, 16.721, 10602.516, 195.322, 52671.075 20/06/05,14:20:00,05,12,1, 11.9,1,1, 16.721, 10602.541, 195.326, 52671.031 20/06/05,14:20:00,06,12,1, 11.9,1,1, 16.721, 10602.484, 195.255, 52670.994 20/06/05,14:20:00,07,12,1, 11.9,1,1, 16.721, 10602.526, 195.294, 52671.053 20/06/05,14:20:00,08,12,1, 11.9,1,1, 16.721, 10602.464, 195.238, 52670.949 20/06/05,14:20:00,09,12,1, 11.9,1,1, 16.721, 10602.492, 195.237, 52670.971 20/06/05,14:20:00,10,12,1, 11.9,1,1, 16.721, 10602.515, 195.210, 52670.952 20/06/05,14:20:00,11,12,1, 11.9,1,1, 16.721, 10602.517, 195.259, 52670.954 20/06/05,14:20:00,12,12,1, 11.9,1,1, 16.721, 10602.511, 195.274, 52670.987 20/06/05,14:20:00,13,12,1, 11.9,1,1, 16.721, 10602.527, 195.341, 52671.044 20/06/05,14:20:00,14,12,1, 11.9,1,1, 16.721, 10602.500, 195.233, 52670.972 20/06/05,14:20:00,15,12,1, 11.9,1,1, 16.721, 10602.535, 195.345, 52671.057 20/06/05,14:20:00,16,12,1, 11.9,1,1, 16.721, 10602.542, 195.311, 52670.990 20/06/05,14:20:00,17,12,1, 11.9,1,1, 16.721, 10602.533, 195.259, 52670.929 20/06/05,14:20:00,18,12,1, 11.9,1,1, 16.721, 10602.548, 195.308, 52671.010 20/06/05,14:20:00,19,12,1, 11.9,1,1, 16.721, 10602.494, 195.249, 52670.941 20/06/05,14:20:01,00,12,1, 11.9,1,1, 16.721, 10602.604, 195.395, 52671.094 20/06/05,14:20:01,01,12,1, 11.9,1,1, 16.721, 10602.523, 195.243, 52670.982 20/06/05,14:20:01,02,12,1, 11.9,1,1, 16.721, 10602.515, 195.212, 52670.928 20/06/05,14:20:01,03,12,1, 11.9,1,1, 16.721, 10602.552, 195.221, 52670.981 20/06/05,14:20:01,04,12,1, 11.9,1,1, 16.721, 10602.549, 195.246, 52670.971 20/06/05,14:20:01,05,12,1, 11.9,1,1, 16.721, 10602.554, 195.260, 52670.965 20/06/05,14:20:01,06,12,1, 11.9,1,1, 16.721, 10602.600, 195.323, 52671.017 20/06/05,14:20:01,07,12,1, 11.9,1,1, 16.721, 10602.580, 195.335, 52671.029 20/06/05,14:20:01,08,12,1, 11.9,1,1, 16.721, 10602.575, 195.315, 52671.022 20/06/05,14:20:01,09,12,1, 11.9,1,1, 16.721, 10602.567, 195.339, 52671.043 20/06/05,14:20:01,10,12,1, 11.9,1,1, 16.721, 10602.566, 195.297, 52670.993 20/06/05,14:20:01,11,12,1, 11.9,1,1, 16.721, 10602.549, 195.268, 52670.930 20/06/05,14:20:01,12,12,1, 11.9,1,1, 16.721, 10602.553, 195.255, 52670.969 20/06/05,14:20:01,13,12,1, 11.9,1,1, 16.721, 10602.552, 195.236, 52670.975 20/06/05,14:20:01,14,12,1, 11.9,1,1, 16.721, 10602.578, 195.246, 52670.969 20/06/05,14:20:01,15,12,1, 11.9,1,1, 16.721, 10602.570, 195.253, 52670.982 20/06/05,14:20:01,16,12,1, 11.9,1,1, 16.721, 10602.574, 195.233, 52670.927 20/06/05,14:20:01,17,12,1, 11.9,1,1, 16.721, 10602.600, 195.340, 52671.009 20/06/05,14:20:01,18,12,1, 11.9,1,1, 16.721, 10602.560, 195.295, 52670.997 20/06/05,14:20:01,19,12,1, 11.9,1,1, 16.721, 10602.612, 195.395, 52671.094 20/06/05,14:20:02,00,12,1, 11.7,1,1, 16.724, 10602.621, 195.250, 52670.966 20/06/05,14:20:02,01,12,1, 11.7,1,1, 16.724, 10602.568, 195.321, 52671.021 20/06/05,14:20:02,02,12,1, 11.7,1,1, 16.724, 10602.555, 195.243, 52670.941 20/06/05,14:20:02,03,12,1, 11.7,1,1, 16.724, 10602.588, 195.218, 52670.938 20/06/05,14:20:02,04,12,1, 11.7,1,1, 16.724, 10602.566, 195.197, 52670.901 20/06/05,14:20:02,05,12,1, 11.7,1,1, 16.724, 10602.577, 195.215, 52670.930 20/06/05,14:20:02,06,12,1, 11.7,1,1, 16.724, 10602.581, 195.200, 52670.925 20/06/05,14:20:02,07,12,1, 11.7,1,1, 16.724, 10602.578, 195.232, 52670.947 20/06/05,14:20:02,08,12,1, 11.7,1,1, 16.724, 10602.608, 195.299, 52670.975 20/06/05,14:20:02,09,12,1, 11.7,1,1, 16.724, 10602.611, 195.292, 52670.967 20/06/05,14:20:02,10,12,1, 11.7,1,1, 16.724, 10602.632, 195.335, 52670.985 20/06/05,14:20:02,11,12,1, 11.7,1,1, 16.724, 10602.623, 195.342, 52670.998 20/06/05,14:20:02,12,12,1, 11.7,1,1, 16.724, 10602.627, 195.320, 52670.978 20/06/05,14:20:02,13,12,1, 11.7,1,1, 16.724, 10602.609, 195.315, 52671.009 20/06/05,14:20:02,14,12,1, 11.7,1,1, 16.724, 10602.626, 195.305, 52670.961 20/06/05,14:20:02,15,12,1, 11.7,1,1, 16.724, 10602.598, 195.230, 52670.921 20/06/05,14:20:02,16,12,1, 11.7,1,1, 16.724, 10602.620, 195.260, 52670.983 20/06/05,14:20:02,17,12,1, 11.7,1,1, 16.724, 10602.611, 195.223, 52670.955 20/06/05,14:20:02,18,12,1, 11.7,1,1, 16.724, 10602.603, 195.194, 52670.907 20/06/05,14:20:02,19,12,1, 11.7,1,1, 16.724, 10602.626, 195.250, 52670.966 20/06/05,14:20:03,00,12,1, 11.9,1,1, 16.722, 10602.679, 195.272, 52670.916 20/06/05,14:20:03,01,12,1, 11.9,1,1, 16.722, 10602.645, 195.298, 52670.991 20/06/05,14:20:03,02,12,1, 11.9,1,1, 16.722, 10602.647, 195.292, 52670.936 20/06/05,14:20:03,03,12,1, 11.9,1,1, 16.722, 10602.623, 195.280, 52670.953 20/06/05,14:20:03,04,12,1, 11.9,1,1, 16.722, 10602.615, 195.247, 52670.926 20/06/05,14:20:03,05,12,1, 11.9,1,1, 16.722, 10602.653, 195.310, 52670.957 20/06/05,14:20:03,06,12,1, 11.9,1,1, 16.722, 10602.611, 195.270, 52670.946 20/06/05,14:20:03,07,12,1, 11.9,1,1, 16.722, 10602.622, 195.258, 52670.950 20/06/05,14:20:03,08,12,1, 11.9,1,1, 16.722, 10602.643, 195.262, 52670.950 20/06/05,14:20:03,09,12,1, 11.9,1,1, 16.722, 10602.606, 195.202, 52670.869 20/06/05,14:20:03,10,12,1, 11.9,1,1, 16.722, 10602.639, 195.240, 52670.894 20/06/05,14:20:03,11,12,1, 11.9,1,1, 16.722, 10602.630, 195.250, 52670.900 20/06/05,14:20:03,12,12,1, 11.9,1,1, 16.722, 10602.662, 195.275, 52670.928 20/06/05,14:20:03,13,12,1, 11.9,1,1, 16.722, 10602.695, 195.320, 52671.006 20/06/05,14:20:03,14,12,1, 11.9,1,1, 16.722, 10602.661, 195.285, 52670.947 20/06/05,14:20:03,15,12,1, 11.9,1,1, 16.722, 10602.703, 195.383, 52671.017 20/06/05,14:20:03,16,12,1, 11.9,1,1, 16.722, 10602.687, 195.302, 52670.930 20/06/05,14:20:03,17,12,1, 11.9,1,1, 16.722, 10602.693, 195.323, 52670.987 20/06/05,14:20:03,18,12,1, 11.9,1,1, 16.722, 10602.647, 195.283, 52670.910 20/06/05,14:20:03,19,12,1, 11.9,1,1, 16.722, 10602.682, 195.272, 52670.916 20/06/05,14:20:04,00,12,1, 11.9,1,1, 16.724, 10602.754, 195.303, 52670.964 20/06/05,14:20:04,01,12,1, 11.9,1,1, 16.724, 10602.668, 195.246, 52670.913 20/06/05,14:20:04,02,12,1, 11.9,1,1, 16.724, 10602.668, 195.239, 52670.922 20/06/05,14:20:04,03,12,1, 11.9,1,1, 16.724, 10602.679, 195.216, 52670.895 20/06/05,14:20:04,04,12,1, 11.9,1,1, 16.724, 10602.690, 195.256, 52670.912 20/06/05,14:20:04,05,12,1, 11.9,1,1, 16.724, 10602.693, 195.264, 52670.917 20/06/05,14:20:04,06,12,1, 11.9,1,1, 16.724, 10602.711, 195.315, 52670.955 20/06/05,14:20:04,07,12,1, 11.9,1,1, 16.724, 10602.690, 195.282, 52670.959 20/06/05,14:20:04,08,12,1, 11.9,1,1, 16.724, 10602.685, 195.296, 52670.942 20/06/05,14:20:04,09,12,1, 11.9,1,1, 16.724, 10602.713, 195.295, 52670.942 20/06/05,14:20:04,10,12,1, 11.9,1,1, 16.724, 10602.710, 195.334, 52670.964 20/06/05,14:20:04,11,12,1, 11.9,1,1, 16.724, 10602.669, 195.239, 52670.892 20/06/05,14:20:04,12,12,1, 11.9,1,1, 16.724, 10602.670, 195.211, 52670.887 20/06/05,14:20:04,13,12,1, 11.9,1,1, 16.724, 10602.675, 195.256, 52670.931 20/06/05,14:20:04,14,12,1, 11.9,1,1, 16.724, 10602.725, 195.217, 52670.927 20/06/05,14:20:04,15,12,1, 11.9,1,1, 16.724, 10602.711, 195.243, 52670.910 20/06/05,14:20:04,16,12,1, 11.9,1,1, 16.724, 10602.707, 195.248, 52670.917 20/06/05,14:20:04,17,12,1, 11.9,1,1, 16.724, 10602.710, 195.226, 52670.905 20/06/05,14:20:04,18,12,1, 11.9,1,1, 16.724, 10602.759, 195.312, 52670.961 20/06/05,14:20:04,19,12,1, 11.9,1,1, 16.724, 10602.755, 195.303, 52670.964 20/06/05,14:20:05,00,11,1, 11.8,1,1, 16.719, 10602.746, 195.238, 52670.907 20/06/05,14:20:05,01,11,1, 11.8,1,1, 16.719, 10602.712, 195.261, 52670.890 20/06/05,14:20:05,02,11,1, 11.8,1,1, 16.719, 10602.710, 195.249, 52670.917 20/06/05,14:20:05,03,11,1, 11.8,1,1, 16.719, 10602.724, 195.291, 52670.938 20/06/05,14:20:05,04,11,1, 11.8,1,1, 16.719, 10602.710, 195.233, 52670.871 20/06/05,14:20:05,05,11,1, 11.8,1,1, 16.719, 10602.711, 195.239, 52670.942 20/06/05,14:20:05,06,11,1, 11.8,1,1, 16.719, 10602.710, 195.243, 52670.910 20/06/05,14:20:05,07,11,1, 11.8,1,1, 16.719, 10602.715, 195.235, 52670.900 20/06/05,14:20:05,08,11,1, 11.8,1,1, 16.719, 10602.717, 195.237, 52670.890 20/06/05,14:20:05,09,11,1, 11.8,1,1, 16.719, 10602.722, 195.294, 52670.913 20/06/05,14:20:05,10,11,1, 11.8,1,1, 16.719, 10602.731, 195.238, 52670.885 20/06/05,14:20:05,11,11,1, 11.8,1,1, 16.719, 10602.760, 195.301, 52670.926 20/06/05,14:20:05,12,11,1, 11.8,1,1, 16.719, 10602.740, 195.271, 52670.854 20/06/05,14:20:05,13,11,1, 11.8,1,1, 16.719, 10602.759, 195.307, 52670.923 20/06/05,14:20:05,14,11,1, 11.8,1,1, 16.719, 10602.805, 195.316, 52670.927 20/06/05,14:20:05,15,11,1, 11.8,1,1, 16.719, 10602.733, 195.243, 52670.866 20/06/05,14:20:05,16,11,1, 11.8,1,1, 16.719, 10602.773, 195.275, 52670.922 20/06/05,14:20:05,17,11,1, 11.8,1,1, 16.719, 10602.763, 195.270, 52670.895 20/06/05,14:20:05,18,11,1, 11.8,1,1, 16.719, 10602.749, 195.237, 52670.880 20/06/05,14:20:05,19,11,1, 11.8,1,1, 16.719, 10602.751, 195.238, 52670.907 20/06/05,14:20:06,00,11,1, 11.9,1,1, 16.724, 10602.804, 195.299, 52670.868 20/06/05,14:20:06,01,11,1, 11.9,1,1, 16.724, 10602.775, 195.274, 52670.877 20/06/05,14:20:06,02,11,1, 11.9,1,1, 16.724, 10602.801, 195.282, 52670.851 20/06/05,14:20:06,03,11,1, 11.9,1,1, 16.724, 10602.761, 195.240, 52670.838 20/06/05,14:20:06,04,11,1, 11.9,1,1, 16.724, 10602.774, 195.272, 52670.892 20/06/05,14:20:06,05,11,1, 11.9,1,1, 16.724, 10602.745, 195.282, 52670.879 20/06/05,14:20:06,06,11,1, 11.9,1,1, 16.724, 10602.760, 195.274, 52670.878 20/06/05,14:20:06,07,11,1, 11.9,1,1, 16.724, 10602.768, 195.341, 52670.912 20/06/05,14:20:06,08,11,1, 11.9,1,1, 16.724, 10602.740, 195.282, 52670.887 20/06/05,14:20:06,09,11,1, 11.9,1,1, 16.724, 10602.763, 195.249, 52670.845 20/06/05,14:20:06,10,11,1, 11.9,1,1, 16.724, 10602.778, 195.304, 52670.885 20/06/05,14:20:06,11,11,1, 11.9,1,1, 16.724, 10602.774, 195.218, 52670.821 20/06/05,14:20:06,12,11,1, 11.9,1,1, 16.724, 10602.750, 195.213, 52670.817 20/06/05,14:20:06,13,11,1, 11.9,1,1, 16.724, 10602.759, 195.253, 52670.857 20/06/05,14:20:06,14,11,1, 11.9,1,1, 16.724, 10602.791, 195.233, 52670.875 20/06/05,14:20:06,15,11,1, 11.9,1,1, 16.724, 10602.826, 195.325, 52670.904 20/06/05,14:20:06,16,11,1, 11.9,1,1, 16.724, 10602.844, 195.359, 52670.932 20/06/05,14:20:06,17,11,1, 11.9,1,1, 16.724, 10602.822, 195.290, 52670.875 20/06/05,14:20:06,18,11,1, 11.9,1,1, 16.724, 10602.841, 195.357, 52670.919 20/06/05,14:20:06,19,11,1, 11.9,1,1, 16.724, 10602.807, 195.299, 52670.868 20/06/05,14:20:07,00,12,1, 11.9,1,1, 16.721, 10602.854, 195.275, 52670.834 20/06/05,14:20:07,01,12,1, 11.9,1,1, 16.721, 10602.799, 195.272, 52670.857 20/06/05,14:20:07,02,12,1, 11.9,1,1, 16.721, 10602.791, 195.229, 52670.809 20/06/05,14:20:07,03,12,1, 11.9,1,1, 16.721, 10602.810, 195.260, 52670.828 20/06/05,14:20:07,04,12,1, 11.9,1,1, 16.721, 10602.801, 195.279, 52670.847 20/06/05,14:20:07,05,12,1, 11.9,1,1, 16.721, 10602.788, 195.192, 52670.781 20/06/05,14:20:07,06,12,1, 11.9,1,1, 16.721, 10602.826, 195.263, 52670.898 20/06/05,14:20:07,07,12,1, 11.9,1,1, 16.721, 10602.852, 195.282, 52670.868 20/06/05,14:20:07,08,12,1, 11.9,1,1, 16.721, 10602.817, 195.252, 52670.835 20/06/05,14:20:07,09,12,1, 11.9,1,1, 16.721, 10602.807, 195.310, 52670.879 20/06/05,14:20:07,10,12,1, 11.9,1,1, 16.721, 10602.846, 195.306, 52670.833 20/06/05,14:20:07,11,12,1, 11.9,1,1, 16.721, 10602.845, 195.310, 52670.853 20/06/05,14:20:07,12,12,1, 11.9,1,1, 16.721, 10602.808, 195.313, 52670.830 20/06/05,14:20:07,13,12,1, 11.9,1,1, 16.721, 10602.843, 195.303, 52670.834 20/06/05,14:20:07,14,12,1, 11.9,1,1, 16.721, 10602.833, 195.261, 52670.811 20/06/05,14:20:07,15,12,1, 11.9,1,1, 16.721, 10602.814, 195.247, 52670.803 20/06/05,14:20:07,16,12,1, 11.9,1,1, 16.721, 10602.827, 195.227, 52670.762 20/06/05,14:20:07,17,12,1, 11.9,1,1, 16.721, 10602.809, 195.234, 52670.755 20/06/05,14:20:07,18,12,1, 11.9,1,1, 16.721, 10602.877, 195.300, 52670.832 20/06/05,14:20:07,19,12,1, 11.9,1,1, 16.721, 10602.860, 195.275, 52670.834 20/06/05,14:20:08,00,12,1, 11.8,1,1, 16.720, 10602.863, 195.271, 52670.798 20/06/05,14:20:08,01,12,1, 11.8,1,1, 16.720, 10602.848, 195.296, 52670.836 20/06/05,14:20:08,02,12,1, 11.8,1,1, 16.720, 10602.895, 195.344, 52670.901 20/06/05,14:20:08,03,12,1, 11.8,1,1, 16.720, 10602.840, 195.283, 52670.786 20/06/05,14:20:08,04,12,1, 11.8,1,1, 16.720, 10602.887, 195.350, 52670.880 20/06/05,14:20:08,05,12,1, 11.8,1,1, 16.720, 10602.858, 195.281, 52670.806 20/06/05,14:20:08,06,12,1, 11.8,1,1, 16.720, 10602.856, 195.289, 52670.876 20/06/05,14:20:08,07,12,1, 11.8,1,1, 16.720, 10602.850, 195.291, 52670.820 20/06/05,14:20:08,08,12,1, 11.8,1,1, 16.720, 10602.858, 195.276, 52670.828 20/06/05,14:20:08,09,12,1, 11.8,1,1, 16.720, 10602.849, 195.273, 52670.799 20/06/05,14:20:08,10,12,1, 11.8,1,1, 16.720, 10602.856, 195.239, 52670.772 20/06/05,14:20:08,11,12,1, 11.8,1,1, 16.720, 10602.872, 195.227, 52670.837 20/06/05,14:20:08,12,12,1, 11.8,1,1, 16.720, 10602.877, 195.249, 52670.778 20/06/05,14:20:08,13,12,1, 11.8,1,1, 16.720, 10602.880, 195.255, 52670.786 20/06/05,14:20:08,14,12,1, 11.8,1,1, 16.720, 10602.854, 195.242, 52670.783 20/06/05,14:20:08,15,12,1, 11.8,1,1, 16.720, 10602.905, 195.305, 52670.849 20/06/05,14:20:08,16,12,1, 11.8,1,1, 16.720, 10602.918, 195.369, 52670.881 20/06/05,14:20:08,17,12,1, 11.8,1,1, 16.720, 10602.923, 195.342, 52670.869 20/06/05,14:20:08,18,12,1, 11.8,1,1, 16.720, 10602.902, 195.333, 52670.846 20/06/05,14:20:08,19,12,1, 11.8,1,1, 16.720, 10602.870, 195.271, 52670.798 20/06/05,14:20:09,00,12,1, 11.8,1,1, 16.726, 10602.955, 195.278, 52670.832 20/06/05,14:20:09,01,12,1, 11.8,1,1, 16.726, 10602.886, 195.281, 52670.835 20/06/05,14:20:09,02,12,1, 11.8,1,1, 16.726, 10602.875, 195.259, 52670.780 20/06/05,14:20:09,03,12,1, 11.8,1,1, 16.726, 10602.889, 195.291, 52670.822 20/06/05,14:20:09,04,12,1, 11.8,1,1, 16.726, 10602.883, 195.199, 52670.770 20/06/05,14:20:09,05,12,1, 11.8,1,1, 16.726, 10602.916, 195.266, 52670.827 20/06/05,14:20:09,06,12,1, 11.8,1,1, 16.726, 10602.884, 195.230, 52670.766 20/06/05,14:20:09,07,12,1, 11.8,1,1, 16.726, 10602.889, 195.234, 52670.810 20/06/05,14:20:09,08,12,1, 11.8,1,1, 16.726, 10602.918, 195.277, 52670.818 20/06/05,14:20:09,09,12,1, 11.8,1,1, 16.726, 10602.925, 195.346, 52670.871 20/06/05,14:20:09,10,12,1, 11.8,1,1, 16.726, 10602.934, 195.286, 52670.814 20/06/05,14:20:09,11,12,1, 11.8,1,1, 16.726, 10602.927, 195.339, 52670.890 20/06/05,14:20:09,12,12,1, 11.8,1,1, 16.726, 10602.925, 195.341, 52670.847 20/06/05,14:20:09,13,12,1, 11.8,1,1, 16.726, 10602.923, 195.258, 52670.806 20/06/05,14:20:09,14,12,1, 11.8,1,1, 16.726, 10602.967, 195.328, 52670.841 20/06/05,14:20:09,15,12,1, 11.8,1,1, 16.726, 10602.919, 195.281, 52670.793 20/06/05,14:20:09,16,12,1, 11.8,1,1, 16.726, 10602.927, 195.274, 52670.793 20/06/05,14:20:09,17,12,1, 11.8,1,1, 16.726, 10602.933, 195.227, 52670.783 20/06/05,14:20:09,18,12,1, 11.8,1,1, 16.726, 10602.919, 195.247, 52670.788 20/06/05,14:20:09,19,12,1, 11.8,1,1, 16.726, 10602.955, 195.278, 52670.832 20/06/05,14:20:10,00,12,1, 11.8,1,1, 16.723, 10602.971, 195.299, 52670.786 20/06/05,14:20:10,01,12,1, 11.8,1,1, 16.723, 10602.936, 195.250, 52670.767 20/06/05,14:20:10,02,12,1, 11.8,1,1, 16.723, 10602.945, 195.233, 52670.768 20/06/05,14:20:10,03,12,1, 11.8,1,1, 16.723, 10602.930, 195.268, 52670.754 20/06/05,14:20:10,04,12,1, 11.8,1,1, 16.723, 10602.969, 195.304, 52670.830 20/06/05,14:20:10,05,12,1, 11.8,1,1, 16.723, 10602.975, 195.326, 52670.805 20/06/05,14:20:10,06,12,1, 11.8,1,1, 16.723, 10602.974, 195.309, 52670.811 20/06/05,14:20:10,07,12,1, 11.8,1,1, 16.723, 10602.993, 195.378, 52670.858 20/06/05,14:20:10,08,12,1, 11.8,1,1, 16.723, 10602.954, 195.333, 52670.830 20/06/05,14:20:10,09,12,1, 11.8,1,1, 16.723, 10603.010, 195.374, 52670.849 20/06/05,14:20:10,10,12,1, 11.8,1,1, 16.723, 10603.000, 195.311, 52670.799 20/06/05,14:20:10,11,12,1, 11.8,1,1, 16.723, 10602.973, 195.327, 52670.809 20/06/05,14:20:10,12,12,1, 11.8,1,1, 16.723, 10602.994, 195.335, 52670.808 20/06/05,14:20:10,13,12,1, 11.8,1,1, 16.723, 10602.949, 195.328, 52670.797 20/06/05,14:20:10,14,12,1, 11.8,1,1, 16.723, 10603.000, 195.327, 52670.780 20/06/05,14:20:10,15,12,1, 11.8,1,1, 16.723, 10602.985, 195.276, 52670.765 20/06/05,14:20:10,16,12,1, 11.8,1,1, 16.723, 10602.960, 195.261, 52670.735 20/06/05,14:20:10,17,12,1, 11.8,1,1, 16.723, 10602.970, 195.302, 52670.797 20/06/05,14:20:10,18,12,1, 11.8,1,1, 16.723, 10602.955, 195.231, 52670.714 20/06/05,14:20:10,19,12,1, 11.8,1,1, 16.723, 10602.978, 195.299, 52670.786 20/06/05,14:20:11,00,12,1, 11.9,1,1, 16.723, 10603.046, 195.272, 52670.718 20/06/05,14:20:11,01,12,1, 11.9,1,1, 16.723, 10603.000, 195.292, 52670.728 20/06/05,14:20:11,02,12,1, 11.9,1,1, 16.723, 10603.016, 195.304, 52670.774 20/06/05,14:20:11,03,12,1, 11.9,1,1, 16.723, 10602.974, 195.301, 52670.770 20/06/05,14:20:11,04,12,1, 11.9,1,1, 16.723, 10602.988, 195.287, 52670.741 20/06/05,14:20:11,05,12,1, 11.9,1,1, 16.723, 10603.003, 195.306, 52670.765 20/06/05,14:20:11,06,12,1, 11.9,1,1, 16.723, 10603.028, 195.322, 52670.762 20/06/05,14:20:11,07,12,1, 11.9,1,1, 16.723, 10603.033, 195.367, 52670.794 20/06/05,14:20:11,08,12,1, 11.9,1,1, 16.723, 10603.028, 195.349, 52670.794 20/06/05,14:20:11,09,12,1, 11.9,1,1, 16.723, 10603.031, 195.338, 52670.785 20/06/05,14:20:11,10,12,1, 11.9,1,1, 16.723, 10603.030, 195.330, 52670.802 20/06/05,14:20:11,11,12,1, 11.9,1,1, 16.723, 10602.988, 195.245, 52670.743 20/06/05,14:20:11,12,12,1, 11.9,1,1, 16.723, 10602.989, 195.304, 52670.781 20/06/05,14:20:11,13,12,1, 11.9,1,1, 16.723, 10603.039, 195.327, 52670.771 20/06/05,14:20:11,14,12,1, 11.9,1,1, 16.723, 10603.018, 195.236, 52670.720 20/06/05,14:20:11,15,12,1, 11.9,1,1, 16.723, 10603.034, 195.297, 52670.770 20/06/05,14:20:11,16,12,1, 11.9,1,1, 16.723, 10602.985, 195.226, 52670.717 20/06/05,14:20:11,17,12,1, 11.9,1,1, 16.723, 10603.053, 195.256, 52670.772 20/06/05,14:20:11,18,12,1, 11.9,1,1, 16.723, 10603.018, 195.237, 52670.730 20/06/05,14:20:11,19,12,1, 11.9,1,1, 16.723, 10603.049, 195.272, 52670.718 20/06/05,14:20:12,00,12,1, 11.9,1,1, 16.722, 10603.088, 195.280, 52670.746 20/06/05,14:20:12,01,12,1, 11.9,1,1, 16.722, 10603.029, 195.271, 52670.763 20/06/05,14:20:12,02,12,1, 11.9,1,1, 16.722, 10603.074, 195.338, 52670.790 20/06/05,14:20:12,03,12,1, 11.9,1,1, 16.722, 10603.028, 195.314, 52670.779 20/06/05,14:20:12,04,12,1, 11.9,1,1, 16.722, 10603.077, 195.303, 52670.757 20/06/05,14:20:12,05,12,1, 11.9,1,1, 16.722, 10603.081, 195.328, 52670.775 20/06/05,14:20:12,06,12,1, 11.9,1,1, 16.722, 10603.064, 195.333, 52670.778 20/06/05,14:20:12,07,12,1, 11.9,1,1, 16.722, 10603.081, 195.386, 52670.804 20/06/05,14:20:12,08,12,1, 11.9,1,1, 16.722, 10603.077, 195.359, 52670.772 20/06/05,14:20:12,09,12,1, 11.9,1,1, 16.722, 10603.082, 195.356, 52670.774 20/06/05,14:20:12,10,12,1, 11.9,1,1, 16.722, 10603.068, 195.326, 52670.732 20/06/05,14:20:12,11,12,1, 11.9,1,1, 16.722, 10603.064, 195.281, 52670.688 20/06/05,14:20:12,12,12,1, 11.9,1,1, 16.722, 10603.060, 195.329, 52670.753 20/06/05,14:20:12,13,12,1, 11.9,1,1, 16.722, 10603.044, 195.262, 52670.678 20/06/05,14:20:12,14,12,1, 11.9,1,1, 16.722, 10603.084, 195.295, 52670.754 20/06/05,14:20:12,15,12,1, 11.9,1,1, 16.722, 10603.074, 195.274, 52670.715 20/06/05,14:20:12,16,12,1, 11.9,1,1, 16.722, 10603.064, 195.263, 52670.706 20/06/05,14:20:12,17,12,1, 11.9,1,1, 16.722, 10603.086, 195.277, 52670.732 20/06/05,14:20:12,18,12,1, 11.9,1,1, 16.722, 10603.081, 195.294, 52670.720 20/06/05,14:20:12,19,12,1, 11.9,1,1, 16.722, 10603.091, 195.280, 52670.746 20/06/05,14:20:13,00,12,1, 11.9,1,1, 16.722, 10603.130, 195.286, 52670.695 20/06/05,14:20:13,01,12,1, 11.9,1,1, 16.722, 10603.085, 195.320, 52670.702 20/06/05,14:20:13,02,12,1, 11.9,1,1, 16.722, 10603.114, 195.325, 52670.747 20/06/05,14:20:13,03,12,1, 11.9,1,1, 16.722, 10603.089, 195.333, 52670.747 20/06/05,14:20:13,04,12,1, 11.9,1,1, 16.722, 10603.093, 195.302, 52670.724 20/06/05,14:20:13,05,12,1, 11.9,1,1, 16.722, 10603.111, 195.383, 52670.789 20/06/05,14:20:13,06,12,1, 11.9,1,1, 16.722, 10603.096, 195.347, 52670.717 20/06/05,14:20:13,07,12,1, 11.9,1,1, 16.722, 10603.126, 195.358, 52670.736 20/06/05,14:20:13,08,12,1, 11.9,1,1, 16.722, 10603.132, 195.368, 52670.751 20/06/05,14:20:13,09,12,1, 11.9,1,1, 16.722, 10603.095, 195.353, 52670.728 20/06/05,14:20:13,10,12,1, 11.9,1,1, 16.722, 10603.109, 195.340, 52670.723 20/06/05,14:20:13,11,12,1, 11.9,1,1, 16.722, 10603.114, 195.306, 52670.698 20/06/05,14:20:13,12,12,1, 11.9,1,1, 16.722, 10603.107, 195.271, 52670.688 20/06/05,14:20:13,13,12,1, 11.9,1,1, 16.722, 10603.100, 195.279, 52670.703 20/06/05,14:20:13,14,12,1, 11.9,1,1, 16.722, 10603.114, 195.246, 52670.653 20/06/05,14:20:13,15,12,1, 11.9,1,1, 16.722, 10603.124, 195.258, 52670.664 20/06/05,14:20:13,16,12,1, 11.9,1,1, 16.722, 10603.075, 195.213, 52670.645 20/06/05,14:20:13,17,12,1, 11.9,1,1, 16.722, 10603.133, 195.247, 52670.694 20/06/05,14:20:13,18,12,1, 11.9,1,1, 16.722, 10603.117, 195.233, 52670.673 20/06/05,14:20:13,19,12,1, 11.9,1,1, 16.722, 10603.131, 195.286, 52670.695 20/06/05,14:20:14,00,12,1, 11.9,1,1, 16.723, 10603.172, 195.288, 52670.655 20/06/05,14:20:14,01,12,1, 11.9,1,1, 16.723, 10603.138, 195.313, 52670.713 20/06/05,14:20:14,02,12,1, 11.9,1,1, 16.723, 10603.158, 195.304, 52670.716 20/06/05,14:20:14,03,12,1, 11.9,1,1, 16.723, 10603.168, 195.320, 52670.761 20/06/05,14:20:14,04,12,1, 11.9,1,1, 16.723, 10603.116, 195.307, 52670.727 20/06/05,14:20:14,05,12,1, 11.9,1,1, 16.723, 10603.174, 195.337, 52670.767 20/06/05,14:20:14,06,12,1, 11.9,1,1, 16.723, 10603.158, 195.338, 52670.755 20/06/05,14:20:14,07,12,1, 11.9,1,1, 16.723, 10603.142, 195.331, 52670.753 20/06/05,14:20:14,08,12,1, 11.9,1,1, 16.723, 10603.174, 195.345, 52670.728 20/06/05,14:20:14,09,12,1, 11.9,1,1, 16.723, 10603.137, 195.320, 52670.721 20/06/05,14:20:14,10,12,1, 11.9,1,1, 16.723, 10603.156, 195.322, 52670.726 20/06/05,14:20:14,11,12,1, 11.9,1,1, 16.723, 10603.166, 195.303, 52670.701 20/06/05,14:20:14,12,12,1, 11.9,1,1, 16.723, 10603.129, 195.251, 52670.642 20/06/05,14:20:14,13,12,1, 11.9,1,1, 16.723, 10603.151, 195.318, 52670.710 20/06/05,14:20:14,14,12,1, 11.9,1,1, 16.723, 10603.136, 195.244, 52670.650 20/06/05,14:20:14,15,12,1, 11.9,1,1, 16.723, 10603.200, 195.308, 52670.735 20/06/05,14:20:14,16,12,1, 11.9,1,1, 16.723, 10603.164, 195.288, 52670.693 20/06/05,14:20:14,17,12,1, 11.9,1,1, 16.723, 10603.138, 195.228, 52670.649 20/06/05,14:20:14,18,12,1, 11.9,1,1, 16.723, 10603.176, 195.298, 52670.699 20/06/05,14:20:14,19,12,1, 11.9,1,1, 16.723, 10603.174, 195.288, 52670.655 20/06/05,14:20:15,00,12,1, 11.9,1,1, 16.724, 10603.205, 195.292, 52670.674 20/06/05,14:20:15,01,12,1, 11.9,1,1, 16.724, 10603.201, 195.319, 52670.688 20/06/05,14:20:15,02,12,1, 11.9,1,1, 16.724, 10603.185, 195.295, 52670.679 20/06/05,14:20:15,03,12,1, 11.9,1,1, 16.724, 10603.207, 195.386, 52670.726 20/06/05,14:20:15,04,12,1, 11.9,1,1, 16.724, 10603.202, 195.322, 52670.698 20/06/05,14:20:15,05,12,1, 11.9,1,1, 16.724, 10603.190, 195.383, 52670.727 20/06/05,14:20:15,06,12,1, 11.9,1,1, 16.724, 10603.210, 195.308, 52670.686 20/06/05,14:20:15,07,12,1, 11.9,1,1, 16.724, 10603.199, 195.355, 52670.710 20/06/05,14:20:15,08,12,1, 11.9,1,1, 16.724, 10603.209, 195.361, 52670.709 20/06/05,14:20:15,09,12,1, 11.9,1,1, 16.724, 10603.203, 195.349, 52670.695 20/06/05,14:20:15,10,12,1, 11.9,1,1, 16.724, 10603.207, 195.333, 52670.687 20/06/05,14:20:15,11,12,1, 11.9,1,1, 16.724, 10603.214, 195.338, 52670.707 20/06/05,14:20:15,12,12,1, 11.9,1,1, 16.724, 10603.207, 195.311, 52670.663 20/06/05,14:20:15,13,12,1, 11.9,1,1, 16.724, 10603.236, 195.336, 52670.680 20/06/05,14:20:15,14,12,1, 11.9,1,1, 16.724, 10603.208, 195.318, 52670.626 20/06/05,14:20:15,15,12,1, 11.9,1,1, 16.724, 10603.212, 195.299, 52670.673 20/06/05,14:20:15,16,12,1, 11.9,1,1, 16.724, 10603.227, 195.299, 52670.634 20/06/05,14:20:15,17,12,1, 11.9,1,1, 16.724, 10603.238, 195.304, 52670.673 20/06/05,14:20:15,18,12,1, 11.9,1,1, 16.724, 10603.232, 195.339, 52670.697 20/06/05,14:20:15,19,12,1, 11.9,1,1, 16.724, 10603.210, 195.292, 52670.674 20/06/05,14:20:16,00,12,1, 11.8,1,1, 16.724, 10603.280, 195.302, 52670.649 20/06/05,14:20:16,01,12,1, 11.8,1,1, 16.724, 10603.245, 195.348, 52670.695 20/06/05,14:20:16,02,12,1, 11.8,1,1, 16.724, 10603.242, 195.334, 52670.679 20/06/05,14:20:16,03,12,1, 11.8,1,1, 16.724, 10603.255, 195.372, 52670.717 20/06/05,14:20:16,04,12,1, 11.8,1,1, 16.724, 10603.268, 195.335, 52670.669 20/06/05,14:20:16,05,12,1, 11.8,1,1, 16.724, 10603.290, 195.399, 52670.720 20/06/05,14:20:16,06,12,1, 11.8,1,1, 16.724, 10603.256, 195.324, 52670.693 20/06/05,14:20:16,07,12,1, 11.8,1,1, 16.724, 10603.231, 195.374, 52670.712 20/06/05,14:20:16,08,12,1, 11.8,1,1, 16.724, 10603.251, 195.343, 52670.708 20/06/05,14:20:16,09,12,1, 11.8,1,1, 16.724, 10603.274, 195.367, 52670.728 20/06/05,14:20:16,10,12,1, 11.8,1,1, 16.724, 10603.241, 195.294, 52670.624 20/06/05,14:20:16,11,12,1, 11.8,1,1, 16.724, 10603.286, 195.333, 52670.651 20/06/05,14:20:16,12,12,1, 11.8,1,1, 16.724, 10603.235, 195.281, 52670.563 20/06/05,14:20:16,13,12,1, 11.8,1,1, 16.724, 10603.248, 195.337, 52670.614 20/06/05,14:20:16,14,12,1, 11.8,1,1, 16.724, 10603.249, 195.296, 52670.595 20/06/05,14:20:16,15,12,1, 11.8,1,1, 16.724, 10603.304, 195.359, 52670.670 20/06/05,14:20:16,16,12,1, 11.8,1,1, 16.724, 10603.272, 195.271, 52670.650 20/06/05,14:20:16,17,12,1, 11.8,1,1, 16.724, 10603.263, 195.282, 52670.628 20/06/05,14:20:16,18,12,1, 11.8,1,1, 16.724, 10603.231, 195.265, 52670.614 20/06/05,14:20:16,19,12,1, 11.8,1,1, 16.724, 10603.285, 195.302, 52670.649 20/06/05,14:20:17,00,12,1, 11.9,1,1, 16.722, 10603.280, 195.248, 52670.568 20/06/05,14:20:17,01,12,1, 11.9,1,1, 16.722, 10603.272, 195.309, 52670.633 20/06/05,14:20:17,02,12,1, 11.9,1,1, 16.722, 10603.267, 195.329, 52670.628 20/06/05,14:20:17,03,12,1, 11.9,1,1, 16.722, 10603.343, 195.369, 52670.563 20/06/05,14:20:17,04,12,1, 11.9,1,1, 16.722, 10603.334, 195.359, 52670.616 20/06/05,14:20:17,05,12,1, 11.9,1,1, 16.722, 10603.314, 195.371, 52670.669 20/06/05,14:20:17,06,12,1, 11.9,1,1, 16.722, 10603.302, 195.343, 52670.650 20/06/05,14:20:17,07,12,1, 11.9,1,1, 16.722, 10603.319, 195.350, 52670.675 20/06/05,14:20:17,08,12,1, 11.9,1,1, 16.722, 10603.315, 195.392, 52670.702 20/06/05,14:20:17,09,12,1, 11.9,1,1, 16.722, 10603.293, 195.364, 52670.685 20/06/05,14:20:17,10,12,1, 11.9,1,1, 16.722, 10603.307, 195.379, 52670.694 20/06/05,14:20:17,11,12,1, 11.9,1,1, 16.722, 10603.324, 195.342, 52670.659 20/06/05,14:20:17,12,12,1, 11.9,1,1, 16.722, 10603.283, 195.357, 52670.660 20/06/05,14:20:17,13,12,1, 11.9,1,1, 16.722, 10603.307, 195.347, 52670.665 20/06/05,14:20:17,14,12,1, 11.9,1,1, 16.722, 10603.285, 195.330, 52670.642 20/06/05,14:20:17,15,12,1, 11.9,1,1, 16.722, 10603.288, 195.344, 52670.651 20/06/05,14:20:17,16,12,1, 11.9,1,1, 16.722, 10603.318, 195.339, 52670.636 20/06/05,14:20:17,17,12,1, 11.9,1,1, 16.722, 10603.294, 195.295, 52670.613 20/06/05,14:20:17,18,12,1, 11.9,1,1, 16.722, 10603.314, 195.358, 52670.644 20/06/05,14:20:17,19,12,1, 11.9,1,1, 16.722, 10603.284, 195.248, 52670.568 20/06/05,14:20:18,00,12,1, 11.9,1,1, 16.724, 10603.338, 195.278, 52670.576 20/06/05,14:20:18,01,12,1, 11.9,1,1, 16.724, 10603.291, 195.335, 52670.604 20/06/05,14:20:18,02,12,1, 11.9,1,1, 16.724, 10603.316, 195.307, 52670.586 20/06/05,14:20:18,03,12,1, 11.9,1,1, 16.724, 10603.318, 195.397, 52670.657 20/06/05,14:20:18,04,12,1, 11.9,1,1, 16.724, 10603.293, 195.291, 52670.595 20/06/05,14:20:18,05,12,1, 11.9,1,1, 16.724, 10603.363, 195.395, 52670.702 20/06/05,14:20:18,06,12,1, 11.9,1,1, 16.724, 10603.313, 195.342, 52670.629 20/06/05,14:20:18,07,12,1, 11.9,1,1, 16.724, 10603.343, 195.385, 52670.679 20/06/05,14:20:18,08,12,1, 11.9,1,1, 16.724, 10603.381, 195.410, 52670.703 20/06/05,14:20:18,09,12,1, 11.9,1,1, 16.724, 10603.355, 195.398, 52670.639 20/06/05,14:20:18,10,12,1, 11.9,1,1, 16.724, 10603.357, 195.401, 52670.623 20/06/05,14:20:18,11,12,1, 11.9,1,1, 16.724, 10603.369, 195.384, 52670.640 20/06/05,14:20:18,12,12,1, 11.9,1,1, 16.724, 10603.370, 195.369, 52670.624 20/06/05,14:20:18,13,12,1, 11.9,1,1, 16.724, 10603.344, 195.360, 52670.614 20/06/05,14:20:18,14,12,1, 11.9,1,1, 16.724, 10603.337, 195.369, 52670.610 20/06/05,14:20:18,15,12,1, 11.9,1,1, 16.724, 10603.352, 195.393, 52670.625 20/06/05,14:20:18,16,12,1, 11.9,1,1, 16.724, 10603.325, 195.332, 52670.560 20/06/05,14:20:18,17,12,1, 11.9,1,1, 16.724, 10603.328, 195.288, 52670.563 20/06/05,14:20:18,18,12,1, 11.9,1,1, 16.724, 10603.322, 195.290, 52670.551 20/06/05,14:20:18,19,12,1, 11.9,1,1, 16.724, 10603.345, 195.278, 52670.576 20/06/05,14:20:19,00,12,1, 11.8,1,1, 16.725, 10603.372, 195.301, 52670.535 20/06/05,14:20:19,01,12,1, 11.8,1,1, 16.725, 10603.350, 195.346, 52670.625 20/06/05,14:20:19,02,12,1, 11.8,1,1, 16.725, 10603.359, 195.354, 52670.615 20/06/05,14:20:19,03,12,1, 11.8,1,1, 16.725, 10603.381, 195.381, 52670.621 20/06/05,14:20:19,04,12,1, 11.8,1,1, 16.725, 10603.365, 195.321, 52670.613 20/06/05,14:20:19,05,12,1, 11.8,1,1, 16.725, 10603.371, 195.366, 52670.623 20/06/05,14:20:19,06,12,1, 11.8,1,1, 16.725, 10603.386, 195.347, 52670.650 20/06/05,14:20:19,07,12,1, 11.8,1,1, 16.725, 10603.374, 195.336, 52670.585 20/06/05,14:20:19,08,12,1, 11.8,1,1, 16.725, 10603.400, 195.384, 52670.615 20/06/05,14:20:19,09,12,1, 11.8,1,1, 16.725, 10603.381, 195.337, 52670.593 20/06/05,14:20:19,10,12,1, 11.8,1,1, 16.725, 10603.404, 195.410, 52670.668 20/06/05,14:20:19,11,12,1, 11.8,1,1, 16.725, 10603.395, 195.355, 52670.592 20/06/05,14:20:19,12,12,1, 11.8,1,1, 16.725, 10603.387, 195.424, 52670.622 20/06/05,14:20:19,13,12,1, 11.8,1,1, 16.725, 10603.384, 195.411, 52670.627 20/06/05,14:20:19,14,12,1, 11.8,1,1, 16.725, 10603.391, 195.377, 52670.608 20/06/05,14:20:19,15,12,1, 11.8,1,1, 16.725, 10603.397, 195.383, 52670.622 20/06/05,14:20:19,16,12,1, 11.8,1,1, 16.725, 10603.370, 195.331, 52670.544 20/06/05,14:20:19,17,12,1, 11.8,1,1, 16.725, 10603.368, 195.345, 52670.575 20/06/05,14:20:19,18,12,1, 11.8,1,1, 16.725, 10603.373, 195.371, 52670.591 20/06/05,14:20:19,19,12,1, 11.8,1,1, 16.725, 10603.374, 195.301, 52670.535 20/06/05,14:20:20,00,12,1, 11.9,1,1, 16.728, 10603.414, 195.347, 52670.547 20/06/05,14:20:20,01,12,1, 11.9,1,1, 16.728, 10603.393, 195.321, 52670.545 20/06/05,14:20:20,02,12,1, 11.9,1,1, 16.728, 10603.390, 195.345, 52670.555 20/06/05,14:20:20,03,12,1, 11.9,1,1, 16.728, 10603.381, 195.309, 52670.522 20/06/05,14:20:20,04,12,1, 11.9,1,1, 16.728, 10603.389, 195.319, 52670.537 20/06/05,14:20:20,05,12,1, 11.9,1,1, 16.728, 10603.393, 195.344, 52670.586 20/06/05,14:20:20,06,12,1, 11.9,1,1, 16.728, 10603.368, 195.353, 52670.572 20/06/05,14:20:20,07,12,1, 11.9,1,1, 16.728, 10603.421, 195.339, 52670.590 20/06/05,14:20:20,08,12,1, 11.9,1,1, 16.728, 10603.419, 195.382, 52670.545 20/06/05,14:20:20,09,12,1, 11.9,1,1, 16.728, 10603.419, 195.354, 52670.581 20/06/05,14:20:20,10,12,1, 11.9,1,1, 16.728, 10603.413, 195.398, 52670.567 20/06/05,14:20:20,11,12,1, 11.9,1,1, 16.728, 10603.430, 195.372, 52670.576 20/06/05,14:20:20,12,12,1, 11.9,1,1, 16.728, 10603.437, 195.396, 52670.608 20/06/05,14:20:20,13,12,1, 11.9,1,1, 16.728, 10603.433, 195.378, 52670.574 20/06/05,14:20:20,14,12,1, 11.9,1,1, 16.728, 10603.448, 195.407, 52670.587 20/06/05,14:20:20,15,12,1, 11.9,1,1, 16.728, 10603.447, 195.361, 52670.612 20/06/05,14:20:20,16,12,1, 11.9,1,1, 16.728, 10603.432, 195.381, 52670.583 20/06/05,14:20:20,17,12,1, 11.9,1,1, 16.728, 10603.433, 195.362, 52670.557 20/06/05,14:20:20,18,12,1, 11.9,1,1, 16.728, 10603.409, 195.346, 52670.539 20/06/05,14:20:20,19,12,1, 11.9,1,1, 16.728, 10603.416, 195.347, 52670.547 20/06/05,14:20:21,00,12,1, 11.9,1,1, 16.725, 10603.497, 195.370, 52670.504 20/06/05,14:20:21,01,12,1, 11.9,1,1, 16.725, 10603.423, 195.316, 52670.545 20/06/05,14:20:21,02,12,1, 11.9,1,1, 16.725, 10603.453, 195.349, 52670.536 20/06/05,14:20:21,03,12,1, 11.9,1,1, 16.725, 10603.458, 195.295, 52670.519 20/06/05,14:20:21,04,12,1, 11.9,1,1, 16.725, 10603.451, 195.311, 52670.539 20/06/05,14:20:21,05,12,1, 11.9,1,1, 16.725, 10603.428, 195.342, 52670.519 20/06/05,14:20:21,06,12,1, 11.9,1,1, 16.725, 10603.462, 195.341, 52670.532 20/06/05,14:20:21,07,12,1, 11.9,1,1, 16.725, 10603.456, 195.332, 52670.521 20/06/05,14:20:21,08,12,1, 11.9,1,1, 16.725, 10603.463, 195.318, 52670.525 20/06/05,14:20:21,09,12,1, 11.9,1,1, 16.725, 10603.475, 195.322, 52670.535 20/06/05,14:20:21,10,12,1, 11.9,1,1, 16.725, 10603.486, 195.403, 52670.597 20/06/05,14:20:21,11,12,1, 11.9,1,1, 16.725, 10603.485, 195.335, 52670.497 20/06/05,14:20:21,12,12,1, 11.9,1,1, 16.725, 10603.493, 195.439, 52670.592 20/06/05,14:20:21,13,12,1, 11.9,1,1, 16.725, 10603.482, 195.355, 52670.485 20/06/05,14:20:21,14,12,1, 11.9,1,1, 16.725, 10603.488, 195.404, 52670.531 20/06/05,14:20:21,15,12,1, 11.9,1,1, 16.725, 10603.486, 195.414, 52670.547 20/06/05,14:20:21,16,12,1, 11.9,1,1, 16.725, 10603.486, 195.401, 52670.547 20/06/05,14:20:21,17,12,1, 11.9,1,1, 16.725, 10603.514, 195.415, 52670.597 20/06/05,14:20:21,18,12,1, 11.9,1,1, 16.725, 10603.502, 195.389, 52670.537 20/06/05,14:20:21,19,12,1, 11.9,1,1, 16.725, 10603.498, 195.370, 52670.504 20/06/05,14:20:22,00,12,1, 11.9,1,1, 16.722, 10603.572, 195.374, 52670.476 20/06/05,14:20:22,01,12,1, 11.9,1,1, 16.722, 10603.483, 195.349, 52670.501 20/06/05,14:20:22,02,12,1, 11.9,1,1, 16.722, 10603.484, 195.324, 52670.507 20/06/05,14:20:22,03,12,1, 11.9,1,1, 16.722, 10603.503, 195.324, 52670.509 20/06/05,14:20:22,04,12,1, 11.9,1,1, 16.722, 10603.507, 195.310, 52670.533 20/06/05,14:20:22,05,12,1, 11.9,1,1, 16.722, 10603.505, 195.317, 52670.511 20/06/05,14:20:22,06,12,1, 11.9,1,1, 16.722, 10603.484, 195.259, 52670.465 20/06/05,14:20:22,07,12,1, 11.9,1,1, 16.722, 10603.508, 195.317, 52670.483 20/06/05,14:20:22,08,12,1, 11.9,1,1, 16.722, 10603.505, 195.292, 52670.484 20/06/05,14:20:22,09,12,1, 11.9,1,1, 16.722, 10603.522, 195.289, 52670.466 20/06/05,14:20:22,10,12,1, 11.9,1,1, 16.722, 10603.540, 195.316, 52670.475 20/06/05,14:20:22,11,12,1, 11.9,1,1, 16.722, 10603.503, 195.288, 52670.451 20/06/05,14:20:22,12,12,1, 11.9,1,1, 16.722, 10603.517, 195.339, 52670.486 20/06/05,14:20:22,13,12,1, 11.9,1,1, 16.722, 10603.506, 195.349, 52670.490 20/06/05,14:20:22,14,12,1, 11.9,1,1, 16.722, 10603.550, 195.347, 52670.535 20/06/05,14:20:22,15,12,1, 11.9,1,1, 16.722, 10603.535, 195.369, 52670.483 20/06/05,14:20:22,16,12,1, 11.9,1,1, 16.722, 10603.531, 195.352, 52670.527 20/06/05,14:20:22,17,12,1, 11.9,1,1, 16.722, 10603.540, 195.407, 52670.837 20/06/05,14:20:22,18,12,1, 11.9,1,1, 16.722, 10603.589, 195.350, 52670.523 20/06/05,14:20:22,19,12,1, 11.9,1,1, 16.722, 10603.578, 195.374, 52670.476 20/06/05,14:20:23,00,12,1, 11.8,1,1, 16.722, 10603.597, 195.384, 52670.539 20/06/05,14:20:23,01,12,1, 11.8,1,1, 16.722, 10603.589, 195.368, 52670.486 20/06/05,14:20:23,02,12,1, 11.8,1,1, 16.722, 10603.517, 195.363, 52670.510 20/06/05,14:20:23,03,12,1, 11.8,1,1, 16.722, 10603.561, 195.370, 52670.492 20/06/05,14:20:23,04,12,1, 11.8,1,1, 16.722, 10603.555, 195.341, 52670.505 20/06/05,14:20:23,05,12,1, 11.8,1,1, 16.722, 10603.547, 195.344, 52670.483 20/06/05,14:20:23,06,12,1, 11.8,1,1, 16.722, 10603.551, 195.303, 52670.438 20/06/05,14:20:23,07,12,1, 11.8,1,1, 16.722, 10603.572, 195.358, 52670.513 20/06/05,14:20:23,08,12,1, 11.8,1,1, 16.722, 10603.550, 195.291, 52670.404 20/06/05,14:20:23,09,12,1, 11.8,1,1, 16.722, 10603.578, 195.330, 52670.501 20/06/05,14:20:23,10,12,1, 11.8,1,1, 16.722, 10603.545, 195.307, 52670.434 20/06/05,14:20:23,11,12,1, 11.8,1,1, 16.722, 10603.562, 195.286, 52670.462 20/06/05,14:20:23,12,12,1, 11.8,1,1, 16.722, 10603.579, 195.308, 52670.458 20/06/05,14:20:23,13,12,1, 11.8,1,1, 16.722, 10603.533, 195.303, 52670.587 20/06/05,14:20:23,14,12,1, 11.8,1,1, 16.722, 10603.581, 195.313, 52670.450 20/06/05,14:20:23,15,12,1, 11.8,1,1, 16.722, 10603.556, 195.335, 52670.551 20/06/05,14:20:23,16,12,1, 11.8,1,1, 16.722, 10603.614, 195.331, 52670.499 20/06/05,14:20:23,17,12,1, 11.8,1,1, 16.722, 10603.610, 195.359, 52670.491 20/06/05,14:20:23,18,12,1, 11.8,1,1, 16.722, 10603.576, 195.308, 52670.495 20/06/05,14:20:23,19,12,1, 11.8,1,1, 16.722, 10603.599, 195.384, 52670.539 20/06/05,14:20:24,00,12,1, 11.9,1,1, 16.722, 10603.580, 195.315, 52670.402 20/06/05,14:20:24,01,12,1, 11.9,1,1, 16.722, 10603.587, 195.356, 52670.528 20/06/05,14:20:24,02,12,1, 11.9,1,1, 16.722, 10603.594, 195.363, 52670.519 20/06/05,14:20:24,03,12,1, 11.9,1,1, 16.722, 10603.604, 195.365, 52670.534 20/06/05,14:20:24,04,12,1, 11.9,1,1, 16.722, 10603.614, 195.366, 52670.512 20/06/05,14:20:24,05,12,1, 11.9,1,1, 16.722, 10603.602, 195.346, 52670.501 20/06/05,14:20:24,06,12,1, 11.9,1,1, 16.722, 10603.603, 195.359, 52670.488 20/06/05,14:20:24,07,12,1, 11.9,1,1, 16.722, 10603.587, 195.353, 52670.499 20/06/05,14:20:24,08,12,1, 11.9,1,1, 16.722, 10603.603, 195.328, 52670.471 20/06/05,14:20:24,09,12,1, 11.9,1,1, 16.722, 10603.622, 195.350, 52670.504 20/06/05,14:20:24,10,12,1, 11.9,1,1, 16.722, 10603.569, 195.268, 52670.404 20/06/05,14:20:24,11,12,1, 11.9,1,1, 16.722, 10603.580, 195.316, 52670.460 20/06/05,14:20:24,12,12,1, 11.9,1,1, 16.722, 10603.582, 195.276, 52670.405 20/06/05,14:20:24,13,12,1, 11.9,1,1, 16.722, 10603.587, 195.308, 52670.458 20/06/05,14:20:24,14,12,1, 11.9,1,1, 16.722, 10603.598, 195.304, 52670.438 20/06/05,14:20:24,15,12,1, 11.9,1,1, 16.722, 10603.624, 195.294, 52670.405 20/06/05,14:20:24,16,12,1, 11.9,1,1, 16.722, 10603.604, 195.293, 52670.438 20/06/05,14:20:24,17,12,1, 11.9,1,1, 16.722, 10603.622, 195.320, 52670.459 20/06/05,14:20:24,18,12,1, 11.9,1,1, 16.722, 10603.644, 195.285, 52670.447 20/06/05,14:20:24,19,12,1, 11.9,1,1, 16.722, 10603.581, 195.315, 52670.402 20/06/05,14:20:25,00,12,1, 11.9,1,1, 16.726, 10603.647, 195.265, 52670.438 20/06/05,14:20:25,01,12,1, 11.9,1,1, 16.726, 10603.649, 195.375, 52670.457 20/06/05,14:20:25,02,12,1, 11.9,1,1, 16.726, 10603.632, 195.330, 52670.424 20/06/05,14:20:25,03,12,1, 11.9,1,1, 16.726, 10603.649, 195.356, 52670.460 20/06/05,14:20:25,04,12,1, 11.9,1,1, 16.726, 10603.684, 195.383, 52670.529 20/06/05,14:20:25,05,12,1, 11.9,1,1, 16.726, 10603.613, 195.344, 52670.537 20/06/05,14:20:25,06,12,1, 11.9,1,1, 16.726, 10603.689, 195.362, 52670.494 20/06/05,14:20:25,07,12,1, 11.9,1,1, 16.726, 10603.654, 195.338, 52670.445 20/06/05,14:20:25,08,12,1, 11.9,1,1, 16.726, 10603.648, 195.350, 52670.459 20/06/05,14:20:25,09,12,1, 11.9,1,1, 16.726, 10603.656, 195.358, 52670.482 20/06/05,14:20:25,10,12,1, 11.9,1,1, 16.726, 10603.630, 195.319, 52670.428 20/06/05,14:20:25,11,12,1, 11.9,1,1, 16.726, 10603.661, 195.364, 52670.456 20/06/05,14:20:25,12,12,1, 11.9,1,1, 16.726, 10603.635, 195.305, 52670.422 20/06/05,14:20:25,13,12,1, 11.9,1,1, 16.726, 10603.635, 195.298, 52670.424 20/06/05,14:20:25,14,12,1, 11.9,1,1, 16.726, 10603.657, 195.326, 52670.456 20/06/05,14:20:25,15,12,1, 11.9,1,1, 16.726, 10603.676, 195.248, 52670.368 20/06/05,14:20:25,16,12,1, 11.9,1,1, 16.726, 10603.634, 195.283, 52670.262 20/06/05,14:20:25,17,12,1, 11.9,1,1, 16.726, 10603.639, 195.268, 52670.506 20/06/05,14:20:25,18,12,1, 11.9,1,1, 16.726, 10603.685, 195.296, 52670.472 20/06/05,14:20:25,19,12,1, 11.9,1,1, 16.726, 10603.653, 195.265, 52670.438 20/06/05,14:20:26,00,11,1, 11.9,1,1, 16.725, 10603.714, 195.284, 52670.349 20/06/05,14:20:26,01,11,1, 11.9,1,1, 16.725, 10603.677, 195.280, 52670.449 20/06/05,14:20:26,02,11,1, 11.9,1,1, 16.725, 10603.679, 195.283, 52670.433 20/06/05,14:20:26,03,11,1, 11.9,1,1, 16.725, 10603.696, 195.287, 52670.451 20/06/05,14:20:26,04,11,1, 11.9,1,1, 16.725, 10603.694, 195.324, 52670.473 20/06/05,14:20:26,05,11,1, 11.9,1,1, 16.725, 10603.691, 195.323, 52670.453 20/06/05,14:20:26,06,11,1, 11.9,1,1, 16.725, 10603.686, 195.371, 52670.501 20/06/05,14:20:26,07,11,1, 11.9,1,1, 16.725, 10603.665, 195.334, 52670.418 20/06/05,14:20:26,08,11,1, 11.9,1,1, 16.725, 10603.722, 195.355, 52670.458 20/06/05,14:20:26,09,11,1, 11.9,1,1, 16.725, 10603.702, 195.315, 52670.464 20/06/05,14:20:26,10,11,1, 11.9,1,1, 16.725, 10603.695, 195.361, 52670.475 20/06/05,14:20:26,11,11,1, 11.9,1,1, 16.725, 10603.720, 195.357, 52670.442 20/06/05,14:20:26,12,11,1, 11.9,1,1, 16.725, 10603.695, 195.352, 52670.450 20/06/05,14:20:26,13,11,1, 11.9,1,1, 16.725, 10603.715, 195.372, 52670.469 20/06/05,14:20:26,14,11,1, 11.9,1,1, 16.725, 10603.706, 195.338, 52670.452 20/06/05,14:20:26,15,11,1, 11.9,1,1, 16.725, 10603.712, 195.315, 52670.427 20/06/05,14:20:26,16,11,1, 11.9,1,1, 16.725, 10603.695, 195.313, 52670.406 20/06/05,14:20:26,17,11,1, 11.9,1,1, 16.725, 10603.715, 195.309, 52670.406 20/06/05,14:20:26,18,11,1, 11.9,1,1, 16.725, 10603.745, 195.317, 52670.438 20/06/05,14:20:26,19,11,1, 11.9,1,1, 16.725, 10603.720, 195.284, 52670.349 20/06/05,14:20:27,00,11,1, 11.9,1,1, 16.727, 10603.772, 195.302, 52670.354 20/06/05,14:20:27,01,11,1, 11.9,1,1, 16.727, 10603.713, 195.275, 52670.375 20/06/05,14:20:27,02,11,1, 11.9,1,1, 16.727, 10603.709, 195.267, 52670.352 20/06/05,14:20:27,03,11,1, 11.9,1,1, 16.727, 10603.718, 195.286, 52670.375 20/06/05,14:20:27,04,11,1, 11.9,1,1, 16.727, 10603.707, 195.295, 52670.354 20/06/05,14:20:27,05,11,1, 11.9,1,1, 16.727, 10603.709, 195.280, 52670.391 20/06/05,14:20:27,06,11,1, 11.9,1,1, 16.727, 10603.710, 195.278, 52670.377 20/06/05,14:20:27,07,11,1, 11.9,1,1, 16.727, 10603.735, 195.270, 52670.386 20/06/05,14:20:27,08,11,1, 11.9,1,1, 16.727, 10603.754, 195.319, 52670.406 20/06/05,14:20:27,09,11,1, 11.9,1,1, 16.727, 10603.741, 195.316, 52670.366 20/06/05,14:20:27,10,11,1, 11.9,1,1, 16.727, 10603.772, 195.322, 52670.424 20/06/05,14:20:27,11,11,1, 11.9,1,1, 16.727, 10603.763, 195.268, 52670.322 20/06/05,14:20:27,12,11,1, 11.9,1,1, 16.727, 10603.734, 195.297, 52670.409 20/06/05,14:20:27,13,11,1, 11.9,1,1, 16.727, 10603.749, 195.355, 52670.412 20/06/05,14:20:27,14,11,1, 11.9,1,1, 16.727, 10603.729, 195.334, 52670.381 20/06/05,14:20:27,15,11,1, 11.9,1,1, 16.727, 10603.773, 195.347, 52670.392 20/06/05,14:20:27,16,11,1, 11.9,1,1, 16.727, 10603.777, 195.350, 52670.413 20/06/05,14:20:27,17,11,1, 11.9,1,1, 16.727, 10603.776, 195.304, 52670.383 20/06/05,14:20:27,18,11,1, 11.9,1,1, 16.727, 10603.773, 195.337, 52670.422 20/06/05,14:20:27,19,11,1, 11.9,1,1, 16.727, 10603.773, 195.302, 52670.354 20/06/05,14:20:28,00,11,1, 11.8,1,1, 16.726, 10603.839, 195.366, 52670.397 20/06/05,14:20:28,01,11,1, 11.8,1,1, 16.726, 10603.756, 195.285, 52670.383 20/06/05,14:20:28,02,11,1, 11.8,1,1, 16.726, 10603.802, 195.365, 52670.424 20/06/05,14:20:28,03,11,1, 11.8,1,1, 16.726, 10603.781, 195.319, 52670.400 20/06/05,14:20:28,04,11,1, 11.8,1,1, 16.726, 10603.756, 195.252, 52670.328 20/06/05,14:20:28,05,11,1, 11.8,1,1, 16.726, 10603.783, 195.307, 52670.414 20/06/05,14:20:28,06,11,1, 11.8,1,1, 16.726, 10603.776, 195.246, 52670.300 20/06/05,14:20:28,07,11,1, 11.8,1,1, 16.726, 10603.776, 195.246, 52670.317 20/06/05,14:20:28,08,11,1, 11.8,1,1, 16.726, 10603.755, 195.250, 52670.319 20/06/05,14:20:28,09,11,1, 11.8,1,1, 16.726, 10603.755, 195.220, 52670.310 20/06/05,14:20:28,10,11,1, 11.8,1,1, 16.726, 10603.754, 195.205, 52670.288 20/06/05,14:20:28,11,11,1, 11.8,1,1, 16.726, 10603.776, 195.231, 52670.320 20/06/05,14:20:28,12,11,1, 11.8,1,1, 16.726, 10603.816, 195.297, 52670.315 20/06/05,14:20:28,13,11,1, 11.8,1,1, 16.726, 10603.815, 195.273, 52670.357 20/06/05,14:20:28,14,11,1, 11.8,1,1, 16.726, 10603.798, 195.250, 52670.308 20/06/05,14:20:28,15,11,1, 11.8,1,1, 16.726, 10603.796, 195.289, 52670.332 20/06/05,14:20:28,16,11,1, 11.8,1,1, 16.726, 10603.779, 195.235, 52670.309 20/06/05,14:20:28,17,11,1, 11.8,1,1, 16.726, 10603.829, 195.323, 52670.363 20/06/05,14:20:28,18,11,1, 11.8,1,1, 16.726, 10603.790, 195.295, 52670.338 20/06/05,14:20:28,19,11,1, 11.8,1,1, 16.726, 10603.844, 195.366, 52670.397 20/06/05,14:20:29,00,11,1, 11.8,1,1, 16.727, 10603.839, 195.269, 52670.278 20/06/05,14:20:29,01,11,1, 11.8,1,1, 16.727, 10603.789, 195.284, 52670.289 20/06/05,14:20:29,02,11,1, 11.8,1,1, 16.727, 10603.829, 195.348, 52670.373 20/06/05,14:20:29,03,11,1, 11.8,1,1, 16.727, 10603.811, 195.270, 52670.315 20/06/05,14:20:29,04,11,1, 11.8,1,1, 16.727, 10603.820, 195.315, 52670.329 20/06/05,14:20:29,05,11,1, 11.8,1,1, 16.727, 10603.811, 195.305, 52670.362 20/06/05,14:20:29,06,11,1, 11.8,1,1, 16.727, 10603.818, 195.297, 52670.313 20/06/05,14:20:29,07,11,1, 11.8,1,1, 16.727, 10603.841, 195.309, 52670.345 20/06/05,14:20:29,08,11,1, 11.8,1,1, 16.727, 10603.819, 195.300, 52670.315 20/06/05,14:20:29,09,11,1, 11.8,1,1, 16.727, 10603.843, 195.264, 52670.291 20/06/05,14:20:29,10,11,1, 11.8,1,1, 16.727, 10603.826, 195.256, 52670.273 20/06/05,14:20:29,11,11,1, 11.8,1,1, 16.727, 10603.849, 195.247, 52670.215 20/06/05,14:20:29,12,11,1, 11.8,1,1, 16.727, 10603.813, 195.253, 52670.268 20/06/05,14:20:29,13,11,1, 11.8,1,1, 16.727, 10603.819, 195.235, 52670.285 20/06/05,14:20:29,14,11,1, 11.8,1,1, 16.727, 10603.841, 195.270, 52670.347 20/06/05,14:20:29,15,11,1, 11.8,1,1, 16.727, 10603.829, 195.194, 52670.254 20/06/05,14:20:29,16,11,1, 11.8,1,1, 16.727, 10603.859, 195.290, 52670.322 20/06/05,14:20:29,17,11,1, 11.8,1,1, 16.727, 10603.834, 195.251, 52670.255 20/06/05,14:20:29,18,11,1, 11.8,1,1, 16.727, 10603.804, 195.189, 52670.260 20/06/05,14:20:29,19,11,1, 11.8,1,1, 16.727, 10603.845, 195.269, 52670.278 20/06/05,14:20:30,00,12,1, 11.9,1,1, 16.727, 10603.873, 195.203, 52670.249 20/06/05,14:20:30,01,12,1, 11.9,1,1, 16.727, 10603.860, 195.282, 52670.299 20/06/05,14:20:30,02,12,1, 11.9,1,1, 16.727, 10603.869, 195.296, 52670.313 20/06/05,14:20:30,03,12,1, 11.9,1,1, 16.727, 10603.882, 195.302, 52670.343 20/06/05,14:20:30,04,12,1, 11.9,1,1, 16.727, 10603.898, 195.314, 52670.347 20/06/05,14:20:30,05,12,1, 11.9,1,1, 16.727, 10603.855, 195.240, 52670.280 20/06/05,14:20:30,06,12,1, 11.9,1,1, 16.727, 10603.883, 195.288, 52670.300 20/06/05,14:20:30,07,12,1, 11.9,1,1, 16.727, 10603.874, 195.346, 52670.352 20/06/05,14:20:30,08,12,1, 11.9,1,1, 16.727, 10603.909, 195.306, 52670.342 20/06/05,14:20:30,09,12,1, 11.9,1,1, 16.727, 10603.870, 195.308, 52670.316 20/06/05,14:20:30,10,12,1, 11.9,1,1, 16.727, 10603.865, 195.336, 52670.318 20/06/05,14:20:30,11,12,1, 11.9,1,1, 16.727, 10603.902, 195.307, 52670.326 20/06/05,14:20:30,12,12,1, 11.9,1,1, 16.727, 10603.861, 195.269, 52670.254 20/06/05,14:20:30,13,12,1, 11.9,1,1, 16.727, 10603.906, 195.294, 52670.371 20/06/05,14:20:30,14,12,1, 11.9,1,1, 16.727, 10603.913, 195.269, 52670.298 20/06/05,14:20:30,15,12,1, 11.9,1,1, 16.727, 10603.891, 195.227, 52670.255 20/06/05,14:20:30,16,12,1, 11.9,1,1, 16.727, 10603.896, 195.258, 52670.292 20/06/05,14:20:30,17,12,1, 11.9,1,1, 16.727, 10603.882, 195.219, 52670.242 20/06/05,14:20:30,18,12,1, 11.9,1,1, 16.727, 10603.919, 195.246, 52670.282 20/06/05,14:20:30,19,12,1, 11.9,1,1, 16.727, 10603.877, 195.203, 52670.249 20/06/05,14:20:31,00,12,1, 11.9,1,1, 16.723, 10603.989, 195.324, 52670.286 20/06/05,14:20:31,01,12,1, 11.9,1,1, 16.723, 10603.886, 195.226, 52670.213 20/06/05,14:20:31,02,12,1, 11.9,1,1, 16.723, 10603.903, 195.232, 52670.229 20/06/05,14:20:31,03,12,1, 11.9,1,1, 16.723, 10603.913, 195.205, 52670.200 20/06/05,14:20:31,04,12,1, 11.9,1,1, 16.723, 10603.896, 195.228, 52670.233 20/06/05,14:20:31,05,12,1, 11.9,1,1, 16.723, 10603.917, 195.216, 52670.220 20/06/05,14:20:31,06,12,1, 11.9,1,1, 16.723, 10603.934, 195.232, 52670.299 20/06/05,14:20:31,07,12,1, 11.9,1,1, 16.723, 10603.934, 195.250, 52670.257 20/06/05,14:20:31,08,12,1, 11.9,1,1, 16.723, 10603.933, 195.273, 52670.275 20/06/05,14:20:31,09,12,1, 11.9,1,1, 16.723, 10603.919, 195.247, 52670.280 20/06/05,14:20:31,10,12,1, 11.9,1,1, 16.723, 10603.912, 195.238, 52670.231 20/06/05,14:20:31,11,12,1, 11.9,1,1, 16.723, 10603.949, 195.304, 52670.291 20/06/05,14:20:31,12,12,1, 11.9,1,1, 16.723, 10603.932, 195.287, 52670.272 20/06/05,14:20:31,13,12,1, 11.9,1,1, 16.723, 10603.944, 195.292, 52670.324 20/06/05,14:20:31,14,12,1, 11.9,1,1, 16.723, 10603.935, 195.289, 52670.317 20/06/05,14:20:31,15,12,1, 11.9,1,1, 16.723, 10603.971, 195.303, 52670.322 20/06/05,14:20:31,16,12,1, 11.9,1,1, 16.723, 10603.970, 195.290, 52670.307 20/06/05,14:20:31,17,12,1, 11.9,1,1, 16.723, 10603.973, 195.283, 52670.280 20/06/05,14:20:31,18,12,1, 11.9,1,1, 16.723, 10603.966, 195.308, 52670.286 20/06/05,14:20:31,19,12,1, 11.9,1,1, 16.723, 10603.994, 195.324, 52670.286 20/06/05,14:20:32,00,12,1, 11.8,1,1, 16.724, 10604.048, 195.246, 52670.248 20/06/05,14:20:32,01,12,1, 11.8,1,1, 16.724, 10603.969, 195.277, 52670.286 20/06/05,14:20:32,02,12,1, 11.8,1,1, 16.724, 10603.966, 195.255, 52670.207 20/06/05,14:20:32,03,12,1, 11.8,1,1, 16.724, 10603.969, 195.250, 52670.263 20/06/05,14:20:32,04,12,1, 11.8,1,1, 16.724, 10603.979, 195.253, 52670.220 20/06/05,14:20:32,05,12,1, 11.8,1,1, 16.724, 10603.954, 195.230, 52670.227 20/06/05,14:20:32,06,12,1, 11.8,1,1, 16.724, 10603.949, 195.240, 52670.231 20/06/05,14:20:32,07,12,1, 11.8,1,1, 16.724, 10603.983, 195.253, 52670.266 20/06/05,14:20:32,08,12,1, 11.8,1,1, 16.724, 10603.953, 195.200, 52670.170 20/06/05,14:20:32,09,12,1, 11.8,1,1, 16.724, 10603.953, 195.179, 52670.191 20/06/05,14:20:32,10,12,1, 11.8,1,1, 16.724, 10603.971, 195.207, 52670.242 20/06/05,14:20:32,11,12,1, 11.8,1,1, 16.724, 10603.993, 195.220, 52670.213 20/06/05,14:20:32,12,12,1, 11.8,1,1, 16.724, 10603.975, 195.188, 52670.194 20/06/05,14:20:32,13,12,1, 11.8,1,1, 16.724, 10604.001, 195.226, 52670.242 20/06/05,14:20:32,14,12,1, 11.8,1,1, 16.724, 10603.978, 195.181, 52670.230 20/06/05,14:20:32,15,12,1, 11.8,1,1, 16.724, 10603.999, 195.207, 52670.253 20/06/05,14:20:32,16,12,1, 11.8,1,1, 16.724, 10604.001, 195.230, 52670.291 20/06/05,14:20:32,17,12,1, 11.8,1,1, 16.724, 10603.996, 195.193, 52670.201 20/06/05,14:20:32,18,12,1, 11.8,1,1, 16.724, 10603.999, 195.225, 52670.233 20/06/05,14:20:32,19,12,1, 11.8,1,1, 16.724, 10604.050, 195.246, 52670.248 20/06/05,14:20:33,00,12,1, 11.8,1,1, 16.724, 10604.056, 195.239, 52670.207 20/06/05,14:20:33,01,12,1, 11.8,1,1, 16.724, 10604.002, 195.219, 52670.212 20/06/05,14:20:33,02,12,1, 11.8,1,1, 16.724, 10604.005, 195.290, 52670.400 20/06/05,14:20:33,03,12,1, 11.8,1,1, 16.724, 10604.049, 195.251, 52670.292 20/06/05,14:20:33,04,12,1, 11.8,1,1, 16.724, 10604.025, 195.279, 52670.274 20/06/05,14:20:33,05,12,1, 11.8,1,1, 16.724, 10604.009, 195.250, 52670.260 20/06/05,14:20:33,06,12,1, 11.8,1,1, 16.724, 10604.028, 195.244, 52670.233 20/06/05,14:20:33,07,12,1, 11.8,1,1, 16.724, 10604.055, 195.293, 52670.287 20/06/05,14:20:33,08,12,1, 11.8,1,1, 16.724, 10604.044, 195.266, 52670.241 20/06/05,14:20:33,09,12,1, 11.8,1,1, 16.724, 10604.052, 195.278, 52670.235 20/06/05,14:20:33,10,12,1, 11.8,1,1, 16.724, 10604.062, 195.301, 52670.241 20/06/05,14:20:33,11,12,1, 11.8,1,1, 16.724, 10604.039, 195.261, 52670.223 20/06/05,14:20:33,12,12,1, 11.8,1,1, 16.724, 10604.066, 195.268, 52670.265 20/06/05,14:20:33,13,12,1, 11.8,1,1, 16.724, 10604.053, 195.229, 52670.205 20/06/05,14:20:33,14,12,1, 11.8,1,1, 16.724, 10604.044, 195.221, 52670.223 20/06/05,14:20:33,15,12,1, 11.8,1,1, 16.724, 10604.024, 195.241, 52670.190 20/06/05,14:20:33,16,12,1, 11.8,1,1, 16.724, 10604.049, 195.241, 52670.227 20/06/05,14:20:33,17,12,1, 11.8,1,1, 16.724, 10604.039, 195.181, 52670.197 20/06/05,14:20:33,18,12,1, 11.8,1,1, 16.724, 10604.071, 195.217, 52670.230 20/06/05,14:20:33,19,12,1, 11.8,1,1, 16.724, 10604.064, 195.239, 52670.207 20/06/05,14:20:34,00,12,1, 11.9,1,1, 16.727, 10604.106, 195.197, 52670.118 20/06/05,14:20:34,01,12,1, 11.9,1,1, 16.727, 10604.044, 195.222, 52670.170 20/06/05,14:20:34,02,12,1, 11.9,1,1, 16.727, 10604.087, 195.169, 52670.208 20/06/05,14:20:34,03,12,1, 11.9,1,1, 16.727, 10604.080, 195.177, 52670.197 20/06/05,14:20:34,04,12,1, 11.9,1,1, 16.727, 10604.047, 195.143, 52670.159 20/06/05,14:20:34,05,12,1, 11.9,1,1, 16.727, 10604.062, 195.175, 52670.194 20/06/05,14:20:34,06,12,1, 11.9,1,1, 16.727, 10604.073, 195.156, 52670.153 20/06/05,14:20:34,07,12,1, 11.9,1,1, 16.727, 10604.092, 195.167, 52670.154 20/06/05,14:20:34,08,12,1, 11.9,1,1, 16.727, 10604.090, 195.179, 52670.203 20/06/05,14:20:34,09,12,1, 11.9,1,1, 16.727, 10604.104, 195.168, 52670.224 20/06/05,14:20:34,10,12,1, 11.9,1,1, 16.727, 10604.084, 195.154, 52670.133 20/06/05,14:20:34,11,12,1, 11.9,1,1, 16.727, 10604.100, 195.235, 52670.215 20/06/05,14:20:34,12,12,1, 11.9,1,1, 16.727, 10604.068, 195.129, 52670.158 20/06/05,14:20:34,13,12,1, 11.9,1,1, 16.727, 10604.121, 195.266, 52670.218 20/06/05,14:20:34,14,12,1, 11.9,1,1, 16.727, 10604.101, 195.214, 52670.189 20/06/05,14:20:34,15,12,1, 11.9,1,1, 16.727, 10604.160, 195.235, 52670.212 20/06/05,14:20:34,16,12,1, 11.9,1,1, 16.727, 10604.103, 195.206, 52670.191 20/06/05,14:20:34,17,12,1, 11.9,1,1, 16.727, 10604.131, 195.231, 52670.191 20/06/05,14:20:34,18,12,1, 11.9,1,1, 16.727, 10604.157, 195.255, 52670.204 20/06/05,14:20:34,19,12,1, 11.9,1,1, 16.727, 10604.109, 195.197, 52670.118 20/06/05,14:20:35,00,12,1, 11.8,1,1, 16.728, 10604.140, 195.189, 52670.146 20/06/05,14:20:35,01,12,1, 11.8,1,1, 16.728, 10604.166, 195.234, 52670.227 20/06/05,14:20:35,02,12,1, 11.8,1,1, 16.728, 10604.133, 195.213, 52670.191 20/06/05,14:20:35,03,12,1, 11.8,1,1, 16.728, 10604.125, 195.213, 52670.181 20/06/05,14:20:35,04,12,1, 11.8,1,1, 16.728, 10604.129, 195.236, 52670.191 20/06/05,14:20:35,05,12,1, 11.8,1,1, 16.728, 10604.144, 195.220, 52670.198 20/06/05,14:20:35,06,12,1, 11.8,1,1, 16.728, 10604.131, 195.201, 52670.180 20/06/05,14:20:35,07,12,1, 11.8,1,1, 16.728, 10604.116, 195.183, 52670.140 20/06/05,14:20:35,08,12,1, 11.8,1,1, 16.728, 10604.109, 195.213, 52670.137 20/06/05,14:20:35,09,12,1, 11.8,1,1, 16.728, 10604.119, 195.153, 52670.156 20/06/05,14:20:35,10,12,1, 11.8,1,1, 16.728, 10604.147, 195.218, 52670.204 20/06/05,14:20:35,11,12,1, 11.8,1,1, 16.728, 10604.113, 195.184, 52670.142 20/06/05,14:20:35,12,12,1, 11.8,1,1, 16.728, 10604.142, 195.188, 52670.133 20/06/05,14:20:35,13,12,1, 11.8,1,1, 16.728, 10604.111, 195.168, 52670.130 20/06/05,14:20:35,14,12,1, 11.8,1,1, 16.728, 10604.125, 195.174, 52670.079 20/06/05,14:20:35,15,12,1, 11.8,1,1, 16.728, 10604.129, 195.163, 52670.192 20/06/05,14:20:35,16,12,1, 11.8,1,1, 16.728, 10604.156, 195.141, 52670.146 20/06/05,14:20:35,17,12,1, 11.8,1,1, 16.728, 10604.148, 195.169, 52670.133 20/06/05,14:20:35,18,12,1, 11.8,1,1, 16.728, 10604.136, 195.161, 52670.144 20/06/05,14:20:35,19,12,1, 11.8,1,1, 16.728, 10604.142, 195.189, 52670.146 20/06/05,14:20:36,00,12,1, 11.9,1,1, 16.725, 10604.198, 195.191, 52670.173 20/06/05,14:20:36,01,12,1, 11.9,1,1, 16.725, 10604.129, 195.174, 52670.167 20/06/05,14:20:36,02,12,1, 11.9,1,1, 16.725, 10604.167, 195.184, 52670.178 20/06/05,14:20:36,03,12,1, 11.9,1,1, 16.725, 10604.174, 195.153, 52670.181 20/06/05,14:20:36,04,12,1, 11.9,1,1, 16.725, 10604.179, 195.184, 52670.210 20/06/05,14:20:36,05,12,1, 11.9,1,1, 16.725, 10604.174, 195.162, 52670.156 20/06/05,14:20:36,06,12,1, 11.9,1,1, 16.725, 10604.160, 195.172, 52670.139 20/06/05,14:20:36,07,12,1, 11.9,1,1, 16.725, 10604.166, 195.234, 52670.158 20/06/05,14:20:36,08,12,1, 11.9,1,1, 16.725, 10604.176, 195.167, 52670.202 20/06/05,14:20:36,09,12,1, 11.9,1,1, 16.725, 10604.182, 195.200, 52670.146 20/06/05,14:20:36,10,12,1, 11.9,1,1, 16.725, 10604.158, 195.178, 52670.138 20/06/05,14:20:36,11,12,1, 11.9,1,1, 16.725, 10604.199, 195.213, 52670.142 20/06/05,14:20:36,12,12,1, 11.9,1,1, 16.725, 10604.188, 195.181, 52670.192 20/06/05,14:20:36,13,12,1, 11.9,1,1, 16.725, 10604.216, 195.224, 52670.165 20/06/05,14:20:36,14,12,1, 11.9,1,1, 16.725, 10604.179, 195.194, 52670.167 20/06/05,14:20:36,15,12,1, 11.9,1,1, 16.725, 10604.205, 195.194, 52670.200 20/06/05,14:20:36,16,12,1, 11.9,1,1, 16.725, 10604.211, 195.237, 52670.190 20/06/05,14:20:36,17,12,1, 11.9,1,1, 16.725, 10604.199, 195.177, 52670.125 20/06/05,14:20:36,18,12,1, 11.9,1,1, 16.725, 10604.240, 195.200, 52670.149 20/06/05,14:20:36,19,12,1, 11.9,1,1, 16.725, 10604.204, 195.191, 52670.173 20/06/05,14:20:37,00,11,1, 11.9,1,1, 16.729, 10604.215, 195.131, 52670.062 20/06/05,14:20:37,01,11,1, 11.9,1,1, 16.729, 10604.225, 195.220, 52670.141 20/06/05,14:20:37,02,11,1, 11.9,1,1, 16.729, 10604.188, 195.182, 52670.153 20/06/05,14:20:37,03,11,1, 11.9,1,1, 16.729, 10604.216, 195.155, 52670.170 20/06/05,14:20:37,04,11,1, 11.9,1,1, 16.729, 10604.198, 195.157, 52670.155 20/06/05,14:20:37,05,11,1, 11.9,1,1, 16.729, 10604.188, 195.106, 52670.099 20/06/05,14:20:37,06,11,1, 11.9,1,1, 16.729, 10604.220, 195.134, 52670.134 20/06/05,14:20:37,07,11,1, 11.9,1,1, 16.729, 10604.235, 195.123, 52670.112 20/06/05,14:20:37,08,11,1, 11.9,1,1, 16.729, 10604.197, 195.137, 52670.114 20/06/05,14:20:37,09,11,1, 11.9,1,1, 16.729, 10604.182, 195.109, 52670.101 20/06/05,14:20:37,10,11,1, 11.9,1,1, 16.729, 10604.210, 195.110, 52670.128 20/06/05,14:20:37,11,11,1, 11.9,1,1, 16.729, 10604.198, 195.106, 52670.111 20/06/05,14:20:37,12,11,1, 11.9,1,1, 16.729, 10604.193, 195.092, 52670.101 20/06/05,14:20:37,13,11,1, 11.9,1,1, 16.729, 10604.223, 195.091, 52670.097 20/06/05,14:20:37,14,11,1, 11.9,1,1, 16.729, 10604.182, 195.089, 52670.080 20/06/05,14:20:37,15,11,1, 11.9,1,1, 16.729, 10604.239, 195.141, 52670.125 20/06/05,14:20:37,16,11,1, 11.9,1,1, 16.729, 10604.218, 195.112, 52670.048 20/06/05,14:20:37,17,11,1, 11.9,1,1, 16.729, 10604.206, 195.117, 52670.099 20/06/05,14:20:37,18,11,1, 11.9,1,1, 16.729, 10604.261, 195.155, 52670.159 20/06/05,14:20:37,19,11,1, 11.9,1,1, 16.729, 10604.221, 195.131, 52670.062 20/06/05,14:20:38,00,12,1, 11.9,1,1, 16.727, 10604.265, 195.159, 52670.069 20/06/05,14:20:38,01,12,1, 11.9,1,1, 16.727, 10604.250, 195.160, 52670.136 20/06/05,14:20:38,02,12,1, 11.9,1,1, 16.727, 10604.238, 195.191, 52670.141 20/06/05,14:20:38,03,12,1, 11.9,1,1, 16.727, 10604.252, 195.156, 52670.119 20/06/05,14:20:38,04,12,1, 11.9,1,1, 16.727, 10604.267, 195.167, 52670.148 20/06/05,14:20:38,05,12,1, 11.9,1,1, 16.727, 10604.251, 195.164, 52670.129 20/06/05,14:20:38,06,12,1, 11.9,1,1, 16.727, 10604.241, 195.122, 52670.069 20/06/05,14:20:38,07,12,1, 11.9,1,1, 16.727, 10604.257, 195.175, 52670.087 20/06/05,14:20:38,08,12,1, 11.9,1,1, 16.727, 10604.237, 195.195, 52670.127 20/06/05,14:20:38,09,12,1, 11.9,1,1, 16.727, 10604.281, 195.189, 52670.142 20/06/05,14:20:38,10,12,1, 11.9,1,1, 16.727, 10604.246, 195.137, 52670.092 20/06/05,14:20:38,11,12,1, 11.9,1,1, 16.727, 10604.240, 195.170, 52670.105 20/06/05,14:20:38,12,12,1, 11.9,1,1, 16.727, 10604.278, 195.206, 52670.147 20/06/05,14:20:38,13,12,1, 11.9,1,1, 16.727, 10604.275, 195.175, 52670.139 20/06/05,14:20:38,14,12,1, 11.9,1,1, 16.727, 10604.285, 195.191, 52670.102 20/06/05,14:20:38,15,12,1, 11.9,1,1, 16.727, 10604.240, 195.128, 52670.102 20/06/05,14:20:38,16,12,1, 11.9,1,1, 16.727, 10604.262, 195.163, 52670.068 20/06/05,14:20:38,17,12,1, 11.9,1,1, 16.727, 10604.294, 195.184, 52670.099 20/06/05,14:20:38,18,12,1, 11.9,1,1, 16.727, 10604.266, 195.121, 52670.057 20/06/05,14:20:38,19,12,1, 11.9,1,1, 16.727, 10604.271, 195.159, 52670.069 20/06/05,14:20:39,00,12,1, 11.8,1,1, 16.727, 10604.281, 195.111, 52670.064 20/06/05,14:20:39,01,12,1, 11.8,1,1, 16.727, 10604.272, 195.144, 52670.096 20/06/05,14:20:39,02,12,1, 11.8,1,1, 16.727, 10604.262, 195.104, 52670.063 20/06/05,14:20:39,03,12,1, 11.8,1,1, 16.727, 10604.255, 195.108, 52670.080 20/06/05,14:20:39,04,12,1, 11.8,1,1, 16.727, 10604.271, 195.113, 52670.066 20/06/05,14:20:39,05,12,1, 11.8,1,1, 16.727, 10604.252, 195.097, 52670.030 20/06/05,14:20:39,06,12,1, 11.8,1,1, 16.727, 10604.295, 195.133, 52670.077 20/06/05,14:20:39,07,12,1, 11.8,1,1, 16.727, 10604.285, 195.095, 52670.069 20/06/05,14:20:39,08,12,1, 11.8,1,1, 16.727, 10604.262, 195.088, 52670.029 20/06/05,14:20:39,09,12,1, 11.8,1,1, 16.727, 10604.235, 195.079, 52670.026 20/06/05,14:20:39,10,12,1, 11.8,1,1, 16.727, 10604.293, 195.108, 52670.053 20/06/05,14:20:39,11,12,1, 11.8,1,1, 16.727, 10604.267, 195.081, 52669.980 20/06/05,14:20:39,12,12,1, 11.8,1,1, 16.727, 10604.303, 195.091, 52670.040 20/06/05,14:20:39,13,12,1, 11.8,1,1, 16.727, 10604.280, 195.074, 52670.064 20/06/05,14:20:39,14,12,1, 11.8,1,1, 16.727, 10604.293, 195.139, 52670.076 20/06/05,14:20:39,15,12,1, 11.8,1,1, 16.727, 10604.305, 195.121, 52670.102 20/06/05,14:20:39,16,12,1, 11.8,1,1, 16.727, 10604.282, 195.104, 52670.079 20/06/05,14:20:39,17,12,1, 11.8,1,1, 16.727, 10604.281, 195.098, 52670.071 20/06/05,14:20:39,18,12,1, 11.8,1,1, 16.727, 10604.264, 195.090, 52670.064 20/06/05,14:20:39,19,12,1, 11.8,1,1, 16.727, 10604.284, 195.111, 52670.064 20/06/05,14:20:40,00,12,1, 11.9,1,1, 16.729, 10604.323, 195.079, 52670.080 20/06/05,14:20:40,01,12,1, 11.9,1,1, 16.729, 10604.320, 195.149, 52670.093 20/06/05,14:20:40,02,12,1, 11.9,1,1, 16.729, 10604.309, 195.112, 52670.030 20/06/05,14:20:40,03,12,1, 11.9,1,1, 16.729, 10604.291, 195.121, 52670.080 20/06/05,14:20:40,04,12,1, 11.9,1,1, 16.729, 10604.321, 195.137, 52670.101 20/06/05,14:20:40,05,12,1, 11.9,1,1, 16.729, 10604.300, 195.110, 52670.060 20/06/05,14:20:40,06,12,1, 11.9,1,1, 16.729, 10604.278, 195.100, 52670.089 20/06/05,14:20:40,07,12,1, 11.9,1,1, 16.729, 10604.333, 195.123, 52670.111 20/06/05,14:20:40,08,12,1, 11.9,1,1, 16.729, 10604.293, 195.081, 52670.068 20/06/05,14:20:40,09,12,1, 11.9,1,1, 16.729, 10604.303, 195.138, 52670.120 20/06/05,14:20:40,10,12,1, 11.9,1,1, 16.729, 10604.316, 195.118, 52670.071 20/06/05,14:20:40,11,12,1, 11.9,1,1, 16.729, 10604.310, 195.124, 52670.099 20/06/05,14:20:40,12,12,1, 11.9,1,1, 16.729, 10604.332, 195.133, 52670.089 20/06/05,14:20:40,13,12,1, 11.9,1,1, 16.729, 10604.320, 195.100, 52670.063 20/06/05,14:20:40,14,12,1, 11.9,1,1, 16.729, 10604.333, 195.081, 52670.073 20/06/05,14:20:40,15,12,1, 11.9,1,1, 16.729, 10604.317, 195.087, 52670.082 20/06/05,14:20:40,16,12,1, 11.9,1,1, 16.729, 10604.316, 195.118, 52670.101 20/06/05,14:20:40,17,12,1, 11.9,1,1, 16.729, 10604.339, 195.151, 52670.099 20/06/05,14:20:40,18,12,1, 11.9,1,1, 16.729, 10604.300, 195.132, 52670.086 20/06/05,14:20:40,19,12,1, 11.9,1,1, 16.729, 10604.327, 195.079, 52670.080 20/06/05,14:20:41,00,12,1, 11.9,1,1, 16.728, 10604.365, 195.091, 52670.063 20/06/05,14:20:41,01,12,1, 11.9,1,1, 16.728, 10604.333, 195.125, 52670.118 20/06/05,14:20:41,02,12,1, 11.9,1,1, 16.728, 10604.340, 195.105, 52670.077 20/06/05,14:20:41,03,12,1, 11.9,1,1, 16.728, 10604.316, 195.080, 52670.025 20/06/05,14:20:41,04,12,1, 11.9,1,1, 16.728, 10604.349, 195.089, 52670.048 20/06/05,14:20:41,05,12,1, 11.9,1,1, 16.728, 10604.340, 195.100, 52670.079 20/06/05,14:20:41,06,12,1, 11.9,1,1, 16.728, 10604.337, 195.131, 52670.109 20/06/05,14:20:41,07,12,1, 11.9,1,1, 16.728, 10604.324, 195.127, 52670.120 20/06/05,14:20:41,08,12,1, 11.9,1,1, 16.728, 10604.323, 195.091, 52670.042 20/06/05,14:20:41,09,12,1, 11.9,1,1, 16.728, 10604.344, 195.093, 52670.094 20/06/05,14:20:41,10,12,1, 11.9,1,1, 16.728, 10604.362, 195.132, 52670.108 20/06/05,14:20:41,11,12,1, 11.9,1,1, 16.728, 10604.323, 195.120, 52670.063 20/06/05,14:20:41,12,12,1, 11.9,1,1, 16.728, 10604.326, 195.088, 52670.055 20/06/05,14:20:41,13,12,1, 11.9,1,1, 16.728, 10604.343, 195.062, 52670.069 20/06/05,14:20:41,14,12,1, 11.9,1,1, 16.728, 10604.362, 195.098, 52670.072 20/06/05,14:20:41,15,12,1, 11.9,1,1, 16.728, 10604.332, 195.118, 52670.071 20/06/05,14:20:41,16,12,1, 11.9,1,1, 16.728, 10604.293, 195.077, 52670.028 20/06/05,14:20:41,17,12,1, 11.9,1,1, 16.728, 10604.352, 195.102, 52670.076 20/06/05,14:20:41,18,12,1, 11.9,1,1, 16.728, 10604.358, 195.097, 52670.105 20/06/05,14:20:41,19,12,1, 11.9,1,1, 16.728, 10604.368, 195.091, 52670.063 20/06/05,14:20:42,00,12,1, 11.9,1,1, 16.731, 10604.382, 195.110, 52670.043 20/06/05,14:20:42,01,12,1, 11.9,1,1, 16.731, 10604.340, 195.075, 52670.028 20/06/05,14:20:42,02,12,1, 11.9,1,1, 16.731, 10604.350, 195.123, 52670.049 20/06/05,14:20:42,03,12,1, 11.9,1,1, 16.731, 10604.336, 195.115, 52670.105 20/06/05,14:20:42,04,12,1, 11.9,1,1, 16.731, 10604.353, 195.104, 52670.083 20/06/05,14:20:42,05,12,1, 11.9,1,1, 16.731, 10604.355, 195.074, 52670.067 20/06/05,14:20:42,06,12,1, 11.9,1,1, 16.731, 10604.340, 195.067, 52670.058 20/06/05,14:20:42,07,12,1, 11.9,1,1, 16.731, 10604.367, 195.100, 52670.056 20/06/05,14:20:42,08,12,1, 11.9,1,1, 16.731, 10604.385, 195.063, 52670.076 20/06/05,14:20:42,09,12,1, 11.9,1,1, 16.731, 10604.376, 195.120, 52670.076 20/06/05,14:20:42,10,12,1, 11.9,1,1, 16.731, 10604.366, 195.073, 52670.030 20/06/05,14:20:42,11,12,1, 11.9,1,1, 16.731, 10604.346, 195.112, 52670.035 20/06/05,14:20:42,12,12,1, 11.9,1,1, 16.731, 10604.384, 195.109, 52670.049 20/06/05,14:20:42,13,12,1, 11.9,1,1, 16.731, 10604.383, 195.094, 52670.041 20/06/05,14:20:42,14,12,1, 11.9,1,1, 16.731, 10604.382, 195.084, 52670.051 20/06/05,14:20:42,15,12,1, 11.9,1,1, 16.731, 10604.385, 195.135, 52670.104 20/06/05,14:20:42,16,12,1, 11.9,1,1, 16.731, 10604.374, 195.053, 52670.021 20/06/05,14:20:42,17,12,1, 11.9,1,1, 16.731, 10604.390, 195.067, 52670.037 20/06/05,14:20:42,18,12,1, 11.9,1,1, 16.731, 10604.396, 195.089, 52670.082 20/06/05,14:20:42,19,12,1, 11.9,1,1, 16.731, 10604.383, 195.110, 52670.043 20/06/05,14:20:43,00,12,1, 11.8,1,1, 16.728, 10604.398, 195.026, 52669.951 20/06/05,14:20:43,01,12,1, 11.8,1,1, 16.728, 10604.367, 195.063, 52670.043 20/06/05,14:20:43,02,12,1, 11.8,1,1, 16.728, 10604.416, 195.067, 52670.049 20/06/05,14:20:43,03,12,1, 11.8,1,1, 16.728, 10604.400, 195.072, 52670.072 20/06/05,14:20:43,04,12,1, 11.8,1,1, 16.728, 10604.408, 195.085, 52670.010 20/06/05,14:20:43,05,12,1, 11.8,1,1, 16.728, 10604.385, 195.092, 52670.024 20/06/05,14:20:43,06,12,1, 11.8,1,1, 16.728, 10604.398, 195.078, 52670.010 20/06/05,14:20:43,07,12,1, 11.8,1,1, 16.728, 10604.384, 195.083, 52669.990 20/06/05,14:20:43,08,12,1, 11.8,1,1, 16.728, 10604.386, 195.062, 52670.064 20/06/05,14:20:43,09,12,1, 11.8,1,1, 16.728, 10604.427, 195.054, 52670.043 20/06/05,14:20:43,10,12,1, 11.8,1,1, 16.728, 10604.395, 195.071, 52670.012 20/06/05,14:20:43,11,12,1, 11.8,1,1, 16.728, 10604.398, 195.063, 52670.003 20/06/05,14:20:43,12,12,1, 11.8,1,1, 16.728, 10604.405, 195.036, 52670.020 20/06/05,14:20:43,13,12,1, 11.8,1,1, 16.728, 10604.398, 195.064, 52670.031 20/06/05,14:20:43,14,12,1, 11.8,1,1, 16.728, 10604.415, 195.044, 52670.025 20/06/05,14:20:43,15,12,1, 11.8,1,1, 16.728, 10604.415, 195.081, 52670.067 20/06/05,14:20:43,16,12,1, 11.8,1,1, 16.728, 10604.395, 195.050, 52670.043 20/06/05,14:20:43,17,12,1, 11.8,1,1, 16.728, 10604.420, 195.067, 52669.999 20/06/05,14:20:43,18,12,1, 11.8,1,1, 16.728, 10604.429, 195.039, 52670.004 20/06/05,14:20:43,19,12,1, 11.8,1,1, 16.728, 10604.400, 195.026, 52669.951 20/06/05,14:20:44,00,12,1, 11.9,1,1, 16.734, 10604.415, 195.042, 52670.023 20/06/05,14:20:44,01,12,1, 11.9,1,1, 16.734, 10604.440, 195.041, 52670.045 20/06/05,14:20:44,02,12,1, 11.9,1,1, 16.734, 10604.406, 195.027, 52670.014 20/06/05,14:20:44,03,12,1, 11.9,1,1, 16.734, 10604.455, 195.025, 52670.028 20/06/05,14:20:44,04,12,1, 11.9,1,1, 16.734, 10604.413, 195.018, 52669.996 20/06/05,14:20:44,05,12,1, 11.9,1,1, 16.734, 10604.450, 195.053, 52670.011 20/06/05,14:20:44,06,12,1, 11.9,1,1, 16.734, 10604.423, 195.024, 52670.021 20/06/05,14:20:44,07,12,1, 11.9,1,1, 16.734, 10604.448, 195.055, 52669.998 20/06/05,14:20:44,08,12,1, 11.9,1,1, 16.734, 10604.440, 195.045, 52670.011 20/06/05,14:20:44,09,12,1, 11.9,1,1, 16.734, 10604.410, 195.071, 52670.011 20/06/05,14:20:44,10,12,1, 11.9,1,1, 16.734, 10604.444, 195.056, 52670.021 20/06/05,14:20:44,11,12,1, 11.9,1,1, 16.734, 10604.420, 195.049, 52670.055 20/06/05,14:20:44,12,12,1, 11.9,1,1, 16.734, 10604.450, 195.061, 52670.037 20/06/05,14:20:44,13,12,1, 11.9,1,1, 16.734, 10604.452, 195.031, 52670.016 20/06/05,14:20:44,14,12,1, 11.9,1,1, 16.734, 10604.414, 195.023, 52670.011 20/06/05,14:20:44,15,12,1, 11.9,1,1, 16.734, 10604.426, 195.055, 52670.055 20/06/05,14:20:44,16,12,1, 11.9,1,1, 16.734, 10604.422, 195.039, 52670.031 20/06/05,14:20:44,17,12,1, 11.9,1,1, 16.734, 10604.452, 195.054, 52669.984 20/06/05,14:20:44,18,12,1, 11.9,1,1, 16.734, 10604.442, 195.048, 52670.025 20/06/05,14:20:44,19,12,1, 11.9,1,1, 16.734, 10604.420, 195.042, 52670.023 20/06/05,14:20:45,00,12,1, 11.9,1,1, 16.729, 10604.465, 194.965, 52669.884 20/06/05,14:20:45,01,12,1, 11.9,1,1, 16.729, 10604.459, 195.080, 52670.048 20/06/05,14:20:45,02,12,1, 11.9,1,1, 16.729, 10604.438, 195.025, 52670.002 20/06/05,14:20:45,03,12,1, 11.9,1,1, 16.729, 10604.459, 195.038, 52669.963 20/06/05,14:20:45,04,12,1, 11.9,1,1, 16.729, 10604.430, 195.062, 52670.017 20/06/05,14:20:45,05,12,1, 11.9,1,1, 16.729, 10604.447, 195.053, 52669.992 20/06/05,14:20:45,06,12,1, 11.9,1,1, 16.729, 10604.446, 195.023, 52669.933 20/06/05,14:20:45,07,12,1, 11.9,1,1, 16.729, 10604.444, 194.976, 52669.886 20/06/05,14:20:45,08,12,1, 11.9,1,1, 16.729, 10604.425, 194.980, 52669.834 20/06/05,14:20:45,09,12,1, 11.9,1,1, 16.729, 10604.403, 194.989, 52669.904 20/06/05,14:20:45,10,12,1, 11.9,1,1, 16.729, 10604.415, 194.971, 52669.865 20/06/05,14:20:45,11,12,1, 11.9,1,1, 16.729, 10604.465, 195.004, 52669.892 20/06/05,14:20:45,12,12,1, 11.9,1,1, 16.729, 10604.419, 194.943, 52669.866 20/06/05,14:20:45,13,12,1, 11.9,1,1, 16.729, 10604.452, 194.976, 52669.904 20/06/05,14:20:45,14,12,1, 11.9,1,1, 16.729, 10604.433, 194.995, 52669.906 20/06/05,14:20:45,15,12,1, 11.9,1,1, 16.729, 10604.434, 195.008, 52669.868 20/06/05,14:20:45,16,12,1, 11.9,1,1, 16.729, 10604.463, 194.976, 52669.862 20/06/05,14:20:45,17,12,1, 11.9,1,1, 16.729, 10604.446, 194.980, 52669.890 20/06/05,14:20:45,18,12,1, 11.9,1,1, 16.729, 10604.434, 194.975, 52669.857 20/06/05,14:20:45,19,12,1, 11.9,1,1, 16.729, 10604.467, 194.965, 52669.884 20/06/05,14:20:46,00,12,1, 11.9,1,1, 16.728, 10604.465, 194.985, 52669.882 20/06/05,14:20:46,01,12,1, 11.9,1,1, 16.728, 10604.470, 194.973, 52669.862 20/06/05,14:20:46,02,12,1, 11.9,1,1, 16.728, 10604.461, 194.963, 52669.868 20/06/05,14:20:46,03,12,1, 11.9,1,1, 16.728, 10604.455, 194.991, 52669.897 20/06/05,14:20:46,04,12,1, 11.9,1,1, 16.728, 10604.458, 194.980, 52669.865 20/06/05,14:20:46,05,12,1, 11.9,1,1, 16.728, 10604.464, 195.011, 52669.872 20/06/05,14:20:46,06,12,1, 11.9,1,1, 16.728, 10604.445, 194.964, 52669.857 20/06/05,14:20:46,07,12,1, 11.9,1,1, 16.728, 10604.444, 194.957, 52669.785 20/06/05,14:20:46,08,12,1, 11.9,1,1, 16.728, 10604.445, 194.974, 52669.870 20/06/05,14:20:46,09,12,1, 11.9,1,1, 16.728, 10604.436, 194.971, 52669.866 20/06/05,14:20:46,10,12,1, 11.9,1,1, 16.728, 10604.455, 194.959, 52669.814 20/06/05,14:20:46,11,12,1, 11.9,1,1, 16.728, 10604.459, 194.976, 52669.865 20/06/05,14:20:46,12,12,1, 11.9,1,1, 16.728, 10604.462, 194.978, 52669.884 20/06/05,14:20:46,13,12,1, 11.9,1,1, 16.728, 10604.481, 194.991, 52669.892 20/06/05,14:20:46,14,12,1, 11.9,1,1, 16.728, 10604.476, 194.998, 52669.884 20/06/05,14:20:46,15,12,1, 11.9,1,1, 16.728, 10604.435, 194.956, 52669.820 20/06/05,14:20:46,16,12,1, 11.9,1,1, 16.728, 10604.473, 194.997, 52669.856 20/06/05,14:20:46,17,12,1, 11.9,1,1, 16.728, 10604.451, 194.955, 52669.822 20/06/05,14:20:46,18,12,1, 11.9,1,1, 16.728, 10604.488, 194.964, 52669.864 20/06/05,14:20:46,19,12,1, 11.9,1,1, 16.728, 10604.472, 194.985, 52669.882 20/06/05,14:20:47,00,12,1, 12.0,1,1, 16.730, 10604.507, 194.990, 52669.808 20/06/05,14:20:47,01,12,1, 12.0,1,1, 16.730, 10604.478, 195.006, 52669.863 20/06/05,14:20:47,02,12,1, 12.0,1,1, 16.730, 10604.470, 194.961, 52669.819 20/06/05,14:20:47,03,12,1, 12.0,1,1, 16.730, 10604.482, 195.005, 52669.855 20/06/05,14:20:47,04,12,1, 12.0,1,1, 16.730, 10604.490, 195.046, 52669.897 20/06/05,14:20:47,05,12,1, 12.0,1,1, 16.730, 10604.489, 194.967, 52669.847 20/06/05,14:20:47,06,12,1, 12.0,1,1, 16.730, 10604.471, 194.973, 52669.845 20/06/05,14:20:47,07,12,1, 12.0,1,1, 16.730, 10604.484, 195.007, 52669.881 20/06/05,14:20:47,08,12,1, 12.0,1,1, 16.730, 10604.470, 194.969, 52669.800 20/06/05,14:20:47,09,12,1, 12.0,1,1, 16.730, 10604.502, 194.993, 52669.870 20/06/05,14:20:47,10,12,1, 12.0,1,1, 16.730, 10604.494, 194.986, 52669.836 20/06/05,14:20:47,11,12,1, 12.0,1,1, 16.730, 10604.505, 195.000, 52669.833 20/06/05,14:20:47,12,12,1, 12.0,1,1, 16.730, 10604.500, 194.983, 52669.854 20/06/05,14:20:47,13,12,1, 12.0,1,1, 16.730, 10604.500, 194.990, 52669.855 20/06/05,14:20:47,14,12,1, 12.0,1,1, 16.730, 10604.495, 195.006, 52669.886 20/06/05,14:20:47,15,12,1, 12.0,1,1, 16.730, 10604.531, 195.000, 52669.864 20/06/05,14:20:47,16,12,1, 12.0,1,1, 16.730, 10604.499, 194.995, 52669.813 20/06/05,14:20:47,17,12,1, 12.0,1,1, 16.730, 10604.474, 195.004, 52669.841 20/06/05,14:20:47,18,12,1, 12.0,1,1, 16.730, 10604.512, 194.945, 52669.810 20/06/05,14:20:47,19,12,1, 12.0,1,1, 16.730, 10604.508, 194.990, 52669.808 20/06/05,14:20:48,00,12,1, 11.8,1,1, 16.732, 10604.507, 194.989, 52669.857 20/06/05,14:20:48,01,12,1, 11.8,1,1, 16.732, 10604.487, 194.987, 52669.834 20/06/05,14:20:48,02,12,1, 11.8,1,1, 16.732, 10604.476, 194.932, 52669.758 20/06/05,14:20:48,03,12,1, 11.8,1,1, 16.732, 10604.476, 194.967, 52669.828 20/06/05,14:20:48,04,12,1, 11.8,1,1, 16.732, 10604.453, 194.948, 52669.806 20/06/05,14:20:48,05,12,1, 11.8,1,1, 16.732, 10604.511, 194.970, 52669.803 20/06/05,14:20:48,06,12,1, 11.8,1,1, 16.732, 10604.495, 194.985, 52669.807 20/06/05,14:20:48,07,12,1, 11.8,1,1, 16.732, 10604.507, 194.992, 52669.801 20/06/05,14:20:48,08,12,1, 11.8,1,1, 16.732, 10604.505, 194.980, 52669.776 20/06/05,14:20:48,09,12,1, 11.8,1,1, 16.732, 10604.519, 194.992, 52669.832 20/06/05,14:20:48,10,12,1, 11.8,1,1, 16.732, 10604.503, 194.999, 52669.798 20/06/05,14:20:48,11,12,1, 11.8,1,1, 16.732, 10604.518, 194.973, 52669.802 20/06/05,14:20:48,12,12,1, 11.8,1,1, 16.732, 10604.523, 195.000, 52669.834 20/06/05,14:20:48,13,12,1, 11.8,1,1, 16.732, 10604.515, 194.966, 52669.803 20/06/05,14:20:48,14,12,1, 11.8,1,1, 16.732, 10604.504, 194.980, 52669.823 20/06/05,14:20:48,15,12,1, 11.8,1,1, 16.732, 10604.489, 194.961, 52669.800 20/06/05,14:20:48,16,12,1, 11.8,1,1, 16.732, 10604.526, 194.975, 52669.795 20/06/05,14:20:48,17,12,1, 11.8,1,1, 16.732, 10604.488, 194.958, 52669.804 20/06/05,14:20:48,18,12,1, 11.8,1,1, 16.732, 10604.519, 194.959, 52669.823 20/06/05,14:20:48,19,12,1, 11.8,1,1, 16.732, 10604.512, 194.989, 52669.857 20/06/05,14:20:49,00,12,1, 11.9,1,1, 16.732, 10604.565, 194.970, 52669.812 20/06/05,14:20:49,01,12,1, 11.9,1,1, 16.732, 10604.500, 194.980, 52669.821 20/06/05,14:20:49,02,12,1, 11.9,1,1, 16.732, 10604.512, 194.930, 52669.781 20/06/05,14:20:49,03,12,1, 11.9,1,1, 16.732, 10604.548, 194.964, 52669.820 20/06/05,14:20:49,04,12,1, 11.9,1,1, 16.732, 10604.513, 194.971, 52669.806 20/06/05,14:20:49,05,12,1, 11.9,1,1, 16.732, 10604.522, 194.930, 52669.786 20/06/05,14:20:49,06,12,1, 11.9,1,1, 16.732, 10604.526, 194.926, 52669.755 20/06/05,14:20:49,07,12,1, 11.9,1,1, 16.732, 10604.556, 194.971, 52669.830 20/06/05,14:20:49,08,12,1, 11.9,1,1, 16.732, 10604.541, 194.953, 52669.788 20/06/05,14:20:49,09,12,1, 11.9,1,1, 16.732, 10604.529, 194.922, 52669.766 20/06/05,14:20:49,10,12,1, 11.9,1,1, 16.732, 10604.588, 194.980, 52669.803 20/06/05,14:20:49,11,12,1, 11.9,1,1, 16.732, 10604.542, 194.951, 52669.747 20/06/05,14:20:49,12,12,1, 11.9,1,1, 16.732, 10604.538, 194.946, 52669.800 20/06/05,14:20:49,13,12,1, 11.9,1,1, 16.732, 10604.543, 194.918, 52669.763 20/06/05,14:20:49,14,12,1, 11.9,1,1, 16.732, 10604.546, 194.976, 52669.799 20/06/05,14:20:49,15,12,1, 11.9,1,1, 16.732, 10604.572, 194.924, 52669.825 20/06/05,14:20:49,16,12,1, 11.9,1,1, 16.732, 10604.592, 194.980, 52669.779 20/06/05,14:20:49,17,12,1, 11.9,1,1, 16.732, 10604.573, 194.975, 52669.826 20/06/05,14:20:49,18,12,1, 11.9,1,1, 16.732, 10604.562, 194.904, 52669.745 20/06/05,14:20:49,19,12,1, 11.9,1,1, 16.732, 10604.569, 194.970, 52669.812 20/06/05,14:20:50,00,12,1, 11.9,1,1, 16.730, 10604.582, 194.892, 52669.746 20/06/05,14:20:50,01,12,1, 11.9,1,1, 16.730, 10604.553, 194.945, 52669.751 20/06/05,14:20:50,02,12,1, 11.9,1,1, 16.730, 10604.556, 194.915, 52669.774 20/06/05,14:20:50,03,12,1, 11.9,1,1, 16.730, 10604.552, 194.933, 52669.783 20/06/05,14:20:50,04,12,1, 11.9,1,1, 16.730, 10604.564, 194.916, 52669.757 20/06/05,14:20:50,05,12,1, 11.9,1,1, 16.730, 10604.589, 194.940, 52669.787 20/06/05,14:20:50,06,12,1, 11.9,1,1, 16.730, 10604.570, 194.914, 52669.761 20/06/05,14:20:50,07,12,1, 11.9,1,1, 16.730, 10604.545, 194.916, 52669.765 20/06/05,14:20:50,08,12,1, 11.9,1,1, 16.730, 10604.558, 194.947, 52669.784 20/06/05,14:20:50,09,12,1, 11.9,1,1, 16.730, 10604.537, 194.854, 52669.699 20/06/05,14:20:50,10,12,1, 11.9,1,1, 16.730, 10604.578, 194.960, 52669.780 20/06/05,14:20:50,11,12,1, 11.9,1,1, 16.730, 10604.546, 194.872, 52669.701 20/06/05,14:20:50,12,12,1, 11.9,1,1, 16.730, 10604.557, 194.904, 52669.765 20/06/05,14:20:50,13,12,1, 11.9,1,1, 16.730, 10604.586, 194.915, 52669.753 20/06/05,14:20:50,14,12,1, 11.9,1,1, 16.730, 10604.555, 194.870, 52669.696 20/06/05,14:20:50,15,12,1, 11.9,1,1, 16.730, 10604.580, 194.921, 52669.769 20/06/05,14:20:50,16,12,1, 11.9,1,1, 16.730, 10604.563, 194.889, 52669.738 20/06/05,14:20:50,17,12,1, 11.9,1,1, 16.730, 10604.588, 194.922, 52669.763 20/06/05,14:20:50,18,12,1, 11.9,1,1, 16.730, 10604.531, 194.872, 52669.732 20/06/05,14:20:50,19,12,1, 11.9,1,1, 16.730, 10604.589, 194.892, 52669.746 20/06/05,14:20:51,00,12,1, 11.9,1,1, 16.728, 10604.599, 194.917, 52669.736 20/06/05,14:20:51,01,12,1, 11.9,1,1, 16.728, 10604.571, 194.921, 52669.757 20/06/05,14:20:51,02,12,1, 11.9,1,1, 16.728, 10604.587, 194.903, 52669.700 20/06/05,14:20:51,03,12,1, 11.9,1,1, 16.728, 10604.596, 194.906, 52669.728 20/06/05,14:20:51,04,12,1, 11.9,1,1, 16.728, 10604.556, 194.896, 52669.763 20/06/05,14:20:51,05,12,1, 11.9,1,1, 16.728, 10604.587, 194.864, 52669.730 20/06/05,14:20:51,06,12,1, 11.9,1,1, 16.728, 10604.573, 194.916, 52669.750 20/06/05,14:20:51,07,12,1, 11.9,1,1, 16.728, 10604.596, 194.920, 52669.778 20/06/05,14:20:51,08,12,1, 11.9,1,1, 16.728, 10604.577, 194.888, 52669.659 20/06/05,14:20:51,09,12,1, 11.9,1,1, 16.728, 10604.630, 194.894, 52669.753 20/06/05,14:20:51,10,12,1, 11.9,1,1, 16.728, 10604.577, 194.892, 52669.699 20/06/05,14:20:51,11,12,1, 11.9,1,1, 16.728, 10604.610, 194.907, 52669.753 20/06/05,14:20:51,12,12,1, 11.9,1,1, 16.728, 10604.604, 194.918, 52669.780 20/06/05,14:20:51,13,12,1, 11.9,1,1, 16.728, 10604.593, 194.874, 52669.730 20/06/05,14:20:51,14,12,1, 11.9,1,1, 16.728, 10604.604, 194.882, 52669.738 20/06/05,14:20:51,15,12,1, 11.9,1,1, 16.728, 10604.634, 194.924, 52669.761 20/06/05,14:20:51,16,12,1, 11.9,1,1, 16.728, 10604.609, 194.892, 52669.713 20/06/05,14:20:51,17,12,1, 11.9,1,1, 16.728, 10604.621, 194.915, 52669.723 20/06/05,14:20:51,18,12,1, 11.9,1,1, 16.728, 10604.591, 194.860, 52669.695 20/06/05,14:20:51,19,12,1, 11.9,1,1, 16.728, 10604.600, 194.917, 52669.736 20/06/05,14:20:52,00,12,1, 11.9,1,1, 16.732, 10604.632, 194.896, 52669.711 20/06/05,14:20:52,01,12,1, 11.9,1,1, 16.732, 10604.588, 194.875, 52669.720 20/06/05,14:20:52,02,12,1, 11.9,1,1, 16.732, 10604.598, 194.865, 52669.717 20/06/05,14:20:52,03,12,1, 11.9,1,1, 16.732, 10604.584, 194.860, 52669.683 20/06/05,14:20:52,04,12,1, 11.9,1,1, 16.732, 10604.601, 194.865, 52669.679 20/06/05,14:20:52,05,12,1, 11.9,1,1, 16.732, 10604.625, 194.904, 52669.734 20/06/05,14:20:52,06,12,1, 11.9,1,1, 16.732, 10604.589, 194.872, 52669.712 20/06/05,14:20:52,07,12,1, 11.9,1,1, 16.732, 10604.583, 194.846, 52669.654 20/06/05,14:20:52,08,12,1, 11.9,1,1, 16.732, 10604.592, 194.868, 52669.696 20/06/05,14:20:52,09,12,1, 11.9,1,1, 16.732, 10604.611, 194.884, 52669.743 20/06/05,14:20:52,10,12,1, 11.9,1,1, 16.732, 10604.615, 194.870, 52669.737 20/06/05,14:20:52,11,12,1, 11.9,1,1, 16.732, 10604.588, 194.861, 52669.746 20/06/05,14:20:52,12,12,1, 11.9,1,1, 16.732, 10604.616, 194.867, 52669.753 20/06/05,14:20:52,13,12,1, 11.9,1,1, 16.732, 10604.614, 194.868, 52669.703 20/06/05,14:20:52,14,12,1, 11.9,1,1, 16.732, 10604.576, 194.872, 52669.702 20/06/05,14:20:52,15,12,1, 11.9,1,1, 16.732, 10604.592, 194.853, 52669.702 20/06/05,14:20:52,16,12,1, 11.9,1,1, 16.732, 10604.624, 194.889, 52669.722 20/06/05,14:20:52,17,12,1, 11.9,1,1, 16.732, 10604.581, 194.824, 52669.666 20/06/05,14:20:52,18,12,1, 11.9,1,1, 16.732, 10604.608, 194.835, 52669.654 20/06/05,14:20:52,19,12,1, 11.9,1,1, 16.732, 10604.636, 194.896, 52669.711 20/06/05,14:20:53,00,12,1, 11.8,1,1, 16.732, 10604.640, 194.884, 52669.707 20/06/05,14:20:53,01,12,1, 11.8,1,1, 16.732, 10604.604, 194.867, 52669.760 20/06/05,14:20:53,02,12,1, 11.8,1,1, 16.732, 10604.639, 194.824, 52669.712 20/06/05,14:20:53,03,12,1, 11.8,1,1, 16.732, 10604.615, 194.842, 52669.731 20/06/05,14:20:53,04,12,1, 11.8,1,1, 16.732, 10604.612, 194.884, 52669.720 20/06/05,14:20:53,05,12,1, 11.8,1,1, 16.732, 10604.613, 194.852, 52669.707 20/06/05,14:20:53,06,12,1, 11.8,1,1, 16.732, 10604.637, 194.900, 52669.713 20/06/05,14:20:53,07,12,1, 11.8,1,1, 16.732, 10604.641, 194.882, 52669.677 20/06/05,14:20:53,08,12,1, 11.8,1,1, 16.732, 10604.631, 194.860, 52669.707 20/06/05,14:20:53,09,12,1, 11.8,1,1, 16.732, 10604.633, 194.851, 52669.688 20/06/05,14:20:53,10,12,1, 11.8,1,1, 16.732, 10604.617, 194.843, 52669.677 20/06/05,14:20:53,11,12,1, 11.8,1,1, 16.732, 10604.644, 194.863, 52669.733 20/06/05,14:20:53,12,12,1, 11.8,1,1, 16.732, 10604.636, 194.857, 52669.687 20/06/05,14:20:53,13,12,1, 11.8,1,1, 16.732, 10604.622, 194.851, 52669.720 20/06/05,14:20:53,14,12,1, 11.8,1,1, 16.732, 10604.658, 194.883, 52669.749 20/06/05,14:20:53,15,12,1, 11.8,1,1, 16.732, 10604.655, 194.874, 52669.670 20/06/05,14:20:53,16,12,1, 11.8,1,1, 16.732, 10604.656, 194.884, 52669.716 20/06/05,14:20:53,17,12,1, 11.8,1,1, 16.732, 10604.642, 194.854, 52669.675 20/06/05,14:20:53,18,12,1, 11.8,1,1, 16.732, 10604.681, 194.905, 52669.733 20/06/05,14:20:53,19,12,1, 11.8,1,1, 16.732, 10604.649, 194.884, 52669.707 20/06/05,14:20:54,00,12,1, 11.9,1,1, 16.729, 10604.649, 194.821, 52669.631 20/06/05,14:20:54,01,12,1, 11.9,1,1, 16.729, 10604.663, 194.858, 52669.706 20/06/05,14:20:54,02,12,1, 11.9,1,1, 16.729, 10604.677, 194.832, 52669.682 20/06/05,14:20:54,03,12,1, 11.9,1,1, 16.729, 10604.663, 194.886, 52669.710 20/06/05,14:20:54,04,12,1, 11.9,1,1, 16.729, 10604.700, 194.884, 52669.689 20/06/05,14:20:54,05,12,1, 11.9,1,1, 16.729, 10604.677, 194.893, 52669.681 20/06/05,14:20:54,06,12,1, 11.9,1,1, 16.729, 10604.652, 194.848, 52669.700 20/06/05,14:20:54,07,12,1, 11.9,1,1, 16.729, 10604.641, 194.871, 52669.645 20/06/05,14:20:54,08,12,1, 11.9,1,1, 16.729, 10604.651, 194.822, 52669.659 20/06/05,14:20:54,09,12,1, 11.9,1,1, 16.729, 10604.688, 194.870, 52669.675 20/06/05,14:20:54,10,12,1, 11.9,1,1, 16.729, 10604.656, 194.867, 52669.668 20/06/05,14:20:54,11,12,1, 11.9,1,1, 16.729, 10604.653, 194.839, 52669.658 20/06/05,14:20:54,12,12,1, 11.9,1,1, 16.729, 10604.684, 194.880, 52669.676 20/06/05,14:20:54,13,12,1, 11.9,1,1, 16.729, 10604.690, 194.855, 52669.651 20/06/05,14:20:54,14,12,1, 11.9,1,1, 16.729, 10604.687, 194.884, 52669.680 20/06/05,14:20:54,15,12,1, 11.9,1,1, 16.729, 10604.647, 194.807, 52669.610 20/06/05,14:20:54,16,12,1, 11.9,1,1, 16.729, 10604.658, 194.813, 52669.621 20/06/05,14:20:54,17,12,1, 11.9,1,1, 16.729, 10604.638, 194.762, 52669.616 20/06/05,14:20:54,18,12,1, 11.9,1,1, 16.729, 10604.671, 194.857, 52669.651 20/06/05,14:20:54,19,12,1, 11.9,1,1, 16.729, 10604.652, 194.821, 52669.631 20/06/05,14:20:55,00,12,1, 11.9,1,1, 16.733, 10604.674, 194.836, 52669.898 20/06/05,14:20:55,01,12,1, 11.9,1,1, 16.733, 10604.666, 194.799, 52669.690 20/06/05,14:20:55,02,12,1, 11.9,1,1, 16.733, 10604.691, 194.844, 52669.684 20/06/05,14:20:55,03,12,1, 11.9,1,1, 16.733, 10604.665, 194.835, 52669.703 20/06/05,14:20:55,04,12,1, 11.9,1,1, 16.733, 10604.704, 194.838, 52669.691 20/06/05,14:20:55,05,12,1, 11.9,1,1, 16.733, 10604.721, 194.865, 52669.692 20/06/05,14:20:55,06,12,1, 11.9,1,1, 16.733, 10604.678, 194.801, 52669.649 20/06/05,14:20:55,07,12,1, 11.9,1,1, 16.733, 10604.677, 194.815, 52669.667 20/06/05,14:20:55,08,12,1, 11.9,1,1, 16.733, 10604.662, 194.824, 52669.625 20/06/05,14:20:55,09,12,1, 11.9,1,1, 16.733, 10604.664, 194.809, 52669.676 20/06/05,14:20:55,10,12,1, 11.9,1,1, 16.733, 10604.697, 194.807, 52669.644 20/06/05,14:20:55,11,12,1, 11.9,1,1, 16.733, 10604.698, 194.844, 52669.684 20/06/05,14:20:55,12,12,1, 11.9,1,1, 16.733, 10604.676, 194.817, 52669.656 20/06/05,14:20:55,13,12,1, 11.9,1,1, 16.733, 10604.695, 194.806, 52669.646 20/06/05,14:20:55,14,12,1, 11.9,1,1, 16.733, 10604.704, 194.910, 52669.722 20/06/05,14:20:55,15,12,1, 11.9,1,1, 16.733, 10604.688, 194.816, 52669.653 20/06/05,14:20:55,16,12,1, 11.9,1,1, 16.733, 10604.706, 194.831, 52669.635 20/06/05,14:20:55,17,12,1, 11.9,1,1, 16.733, 10604.692, 194.836, 52669.679 20/06/05,14:20:55,18,12,1, 11.9,1,1, 16.733, 10604.715, 194.808, 52669.647 20/06/05,14:20:55,19,12,1, 11.9,1,1, 16.733, 10604.679, 194.836, 52669.898 20/06/05,14:20:56,00,12,1, 11.9,1,1, 16.733, 10604.715, 194.850, 52669.622 20/06/05,14:20:56,01,12,1, 11.9,1,1, 16.733, 10604.705, 194.792, 52669.662 20/06/05,14:20:56,02,12,1, 11.9,1,1, 16.733, 10604.701, 194.807, 52669.655 20/06/05,14:20:56,03,12,1, 11.9,1,1, 16.733, 10604.734, 194.852, 52669.677 20/06/05,14:20:56,04,12,1, 11.9,1,1, 16.733, 10604.719, 194.804, 52669.632 20/06/05,14:20:56,05,12,1, 11.9,1,1, 16.733, 10604.688, 194.843, 52669.643 20/06/05,14:20:56,06,12,1, 11.9,1,1, 16.733, 10604.698, 194.835, 52669.657 20/06/05,14:20:56,07,12,1, 11.9,1,1, 16.733, 10604.721, 194.865, 52669.664 20/06/05,14:20:56,08,12,1, 11.9,1,1, 16.733, 10604.741, 194.810, 52669.652 20/06/05,14:20:56,09,12,1, 11.9,1,1, 16.733, 10604.731, 194.846, 52669.691 20/06/05,14:20:56,10,12,1, 11.9,1,1, 16.733, 10604.705, 194.818, 52669.662 20/06/05,14:20:56,11,12,1, 11.9,1,1, 16.733, 10604.743, 194.857, 52669.656 20/06/05,14:20:56,12,12,1, 11.9,1,1, 16.733, 10604.705, 194.872, 52669.959 20/06/05,14:20:56,13,12,1, 11.9,1,1, 16.733, 10604.758, 194.832, 52669.709 20/06/05,14:20:56,14,12,1, 11.9,1,1, 16.733, 10604.776, 194.848, 52669.638 20/06/05,14:20:56,15,12,1, 11.9,1,1, 16.733, 10604.746, 194.806, 52669.602 20/06/05,14:20:56,16,12,1, 11.9,1,1, 16.733, 10604.723, 194.863, 52669.648 20/06/05,14:20:56,17,12,1, 11.9,1,1, 16.733, 10604.739, 194.874, 52669.642 20/06/05,14:20:56,18,12,1, 11.9,1,1, 16.733, 10604.722, 194.886, 52669.642 20/06/05,14:20:56,19,12,1, 11.9,1,1, 16.733, 10604.718, 194.850, 52669.622 20/06/05,14:20:57,00,12,1, 11.9,1,1, 16.731, 10604.782, 194.890, 52669.673 20/06/05,14:20:57,01,12,1, 11.9,1,1, 16.731, 10604.743, 194.882, 52669.677 20/06/05,14:20:57,02,12,1, 11.9,1,1, 16.731, 10604.746, 194.857, 52669.620 20/06/05,14:20:57,03,12,1, 11.9,1,1, 16.731, 10604.724, 194.880, 52669.635 20/06/05,14:20:57,04,12,1, 11.9,1,1, 16.731, 10604.734, 194.866, 52669.662 20/06/05,14:20:57,05,12,1, 11.9,1,1, 16.731, 10604.750, 194.851, 52669.619 20/06/05,14:20:57,06,12,1, 11.9,1,1, 16.731, 10604.724, 194.861, 52669.637 20/06/05,14:20:57,07,12,1, 11.9,1,1, 16.731, 10604.740, 194.870, 52669.652 20/06/05,14:20:57,08,12,1, 11.9,1,1, 16.731, 10604.747, 194.861, 52669.609 20/06/05,14:20:57,09,12,1, 11.9,1,1, 16.731, 10604.732, 194.872, 52669.648 20/06/05,14:20:57,10,12,1, 11.9,1,1, 16.731, 10604.751, 194.880, 52669.648 20/06/05,14:20:57,11,12,1, 11.9,1,1, 16.731, 10604.754, 194.835, 52669.636 20/06/05,14:20:57,12,12,1, 11.9,1,1, 16.731, 10604.781, 194.837, 52669.625 20/06/05,14:20:57,13,12,1, 11.9,1,1, 16.731, 10604.754, 194.874, 52669.627 20/06/05,14:20:57,14,12,1, 11.9,1,1, 16.731, 10604.756, 194.892, 52669.632 20/06/05,14:20:57,15,12,1, 11.9,1,1, 16.731, 10604.762, 194.855, 52669.630 20/06/05,14:20:57,16,12,1, 11.9,1,1, 16.731, 10604.745, 194.822, 52669.554 20/06/05,14:20:57,17,12,1, 11.9,1,1, 16.731, 10604.718, 194.878, 52669.468 20/06/05,14:20:57,18,12,1, 11.9,1,1, 16.731, 10604.836, 194.862, 52669.529 20/06/05,14:20:57,19,12,1, 11.9,1,1, 16.731, 10604.787, 194.890, 52669.673 20/06/05,14:20:58,00,12,1, 11.9,1,1, 16.734, 10604.782, 194.884, 52669.589 20/06/05,14:20:58,01,12,1, 11.9,1,1, 16.734, 10604.767, 194.833, 52669.621 20/06/05,14:20:58,02,12,1, 11.9,1,1, 16.734, 10604.776, 194.899, 52669.680 20/06/05,14:20:58,03,12,1, 11.9,1,1, 16.734, 10604.739, 194.872, 52669.574 20/06/05,14:20:58,04,12,1, 11.9,1,1, 16.734, 10604.762, 194.880, 52669.577 20/06/05,14:20:58,05,12,1, 11.9,1,1, 16.734, 10604.744, 194.864, 52669.605 20/06/05,14:20:58,06,12,1, 11.9,1,1, 16.734, 10604.776, 194.895, 52669.632 20/06/05,14:20:58,07,12,1, 11.9,1,1, 16.734, 10604.785, 194.853, 52669.602 20/06/05,14:20:58,08,12,1, 11.9,1,1, 16.734, 10604.791, 194.906, 52669.672 20/06/05,14:20:58,09,12,1, 11.9,1,1, 16.734, 10604.780, 194.894, 52669.661 20/06/05,14:20:58,10,12,1, 11.9,1,1, 16.734, 10604.776, 194.860, 52669.604 20/06/05,14:20:58,11,12,1, 11.9,1,1, 16.734, 10604.779, 194.852, 52669.584 20/06/05,14:20:58,12,12,1, 11.9,1,1, 16.734, 10604.782, 194.895, 52669.624 20/06/05,14:20:58,13,12,1, 11.9,1,1, 16.734, 10604.775, 194.864, 52669.605 20/06/05,14:20:58,14,12,1, 11.9,1,1, 16.734, 10604.763, 194.882, 52669.646 20/06/05,14:20:58,15,12,1, 11.9,1,1, 16.734, 10604.780, 194.906, 52669.649 20/06/05,14:20:58,16,12,1, 11.9,1,1, 16.734, 10604.766, 194.856, 52669.606 20/06/05,14:20:58,17,12,1, 11.9,1,1, 16.734, 10604.810, 194.871, 52669.634 20/06/05,14:20:58,18,12,1, 11.9,1,1, 16.734, 10604.780, 194.856, 52669.574 20/06/05,14:20:58,19,12,1, 11.9,1,1, 16.734, 10604.784, 194.884, 52669.589 20/06/05,14:20:59,00,11,1, 11.8,1,1, 16.733, 10604.765, 194.750, 52669.497 20/06/05,14:20:59,01,11,1, 11.8,1,1, 16.733, 10604.758, 194.837, 52669.606 20/06/05,14:20:59,02,11,1, 11.8,1,1, 16.733, 10604.810, 194.869, 52669.616 20/06/05,14:20:59,03,11,1, 11.8,1,1, 16.733, 10604.770, 194.813, 52669.583 20/06/05,14:20:59,04,11,1, 11.8,1,1, 16.733, 10604.768, 194.841, 52669.581 20/06/05,14:20:59,05,11,1, 11.8,1,1, 16.733, 10604.750, 194.797, 52669.584 20/06/05,14:20:59,06,11,1, 11.8,1,1, 16.733, 10604.795, 194.856, 52669.603 20/06/05,14:20:59,07,11,1, 11.8,1,1, 16.733, 10604.755, 194.775, 52669.504 20/06/05,14:20:59,08,11,1, 11.8,1,1, 16.733, 10604.768, 194.816, 52669.567 20/06/05,14:20:59,09,11,1, 11.8,1,1, 16.733, 10604.782, 194.815, 52669.566 20/06/05,14:20:59,10,11,1, 11.8,1,1, 16.733, 10604.786, 194.823, 52669.563 20/06/05,14:20:59,11,11,1, 11.8,1,1, 16.733, 10604.768, 194.785, 52669.565 20/06/05,14:20:59,12,11,1, 11.8,1,1, 16.733, 10604.770, 194.790, 52669.692 20/06/05,14:20:59,13,11,1, 11.8,1,1, 16.733, 10604.787, 194.802, 52669.527 20/06/05,14:20:59,14,11,1, 11.8,1,1, 16.733, 10604.765, 194.771, 52669.561 20/06/05,14:20:59,15,11,1, 11.8,1,1, 16.733, 10604.799, 194.783, 52669.499 20/06/05,14:20:59,16,11,1, 11.8,1,1, 16.733, 10604.757, 194.780, 52669.544 20/06/05,14:20:59,17,11,1, 11.8,1,1, 16.733, 10604.757, 194.784, 52669.544 20/06/05,14:20:59,18,11,1, 11.8,1,1, 16.733, 10604.780, 194.775, 52669.542 20/06/05,14:20:59,19,11,1, 11.8,1,1, 16.733, 10604.771, 194.750, 52669.497 20/06/05,14:21:00,00,11,1, 11.9,1,1, 16.733, 10604.790, 194.746, 52669.486 20/06/05,14:21:00,01,11,1, 11.9,1,1, 16.733, 10604.810, 194.780, 52669.499 20/06/05,14:21:00,02,11,1, 11.9,1,1, 16.733, 10604.815, 194.788, 52669.535 20/06/05,14:21:00,03,11,1, 11.9,1,1, 16.733, 10604.830, 194.805, 52669.553 20/06/05,14:21:00,04,11,1, 11.9,1,1, 16.733, 10604.796, 194.756, 52669.539 20/06/05,14:21:00,05,11,1, 11.9,1,1, 16.733, 10604.811, 194.776, 52669.548 20/06/05,14:21:00,06,11,1, 11.9,1,1, 16.733, 10604.811, 194.771, 52669.533 20/06/05,14:21:00,07,11,1, 11.9,1,1, 16.733, 10604.809, 194.738, 52669.501 20/06/05,14:21:00,08,11,1, 11.9,1,1, 16.733, 10604.806, 194.742, 52669.455 20/06/05,14:21:00,09,11,1, 11.9,1,1, 16.733, 10604.817, 194.783, 52669.553 20/06/05,14:21:00,10,11,1, 11.9,1,1, 16.733, 10604.832, 194.791, 52669.512 20/06/05,14:21:00,11,11,1, 11.9,1,1, 16.733, 10604.843, 194.772, 52669.542 20/06/05,14:21:00,12,11,1, 11.9,1,1, 16.733, 10604.860, 194.798, 52669.555 20/06/05,14:21:00,13,11,1, 11.9,1,1, 16.733, 10604.824, 194.767, 52669.472 20/06/05,14:21:00,14,11,1, 11.9,1,1, 16.733, 10604.809, 194.788, 52669.580 20/06/05,14:21:00,15,11,1, 11.9,1,1, 16.733, 10604.832, 194.750, 52669.489 20/06/05,14:21:00,16,11,1, 11.9,1,1, 16.733, 10604.881, 194.785, 52669.525 20/06/05,14:21:00,17,11,1, 11.9,1,1, 16.733, 10604.813, 194.742, 52669.492 20/06/05,14:21:00,18,11,1, 11.9,1,1, 16.733, 10604.837, 194.816, 52669.522 20/06/05,14:21:00,19,11,1, 11.9,1,1, 16.733, 10604.793, 194.746, 52669.486 20/06/05,14:21:01,00,11,1, 11.8,1,1, 16.731, 10604.841, 194.809, 52669.545 20/06/05,14:21:01,01,11,1, 11.8,1,1, 16.731, 10604.819, 194.804, 52669.547 20/06/05,14:21:01,02,11,1, 11.8,1,1, 16.731, 10604.811, 194.792, 52669.556 20/06/05,14:21:01,03,11,1, 11.8,1,1, 16.731, 10604.845, 194.800, 52669.563 20/06/05,14:21:01,04,11,1, 11.8,1,1, 16.731, 10604.823, 194.787, 52669.534 20/06/05,14:21:01,05,11,1, 11.8,1,1, 16.731, 10604.860, 194.835, 52669.551 20/06/05,14:21:01,06,11,1, 11.8,1,1, 16.731, 10604.842, 194.745, 52669.503 20/06/05,14:21:01,07,11,1, 11.8,1,1, 16.731, 10604.836, 194.800, 52669.492 20/06/05,14:21:01,08,11,1, 11.8,1,1, 16.731, 10604.825, 194.782, 52669.536 20/06/05,14:21:01,09,11,1, 11.8,1,1, 16.731, 10604.831, 194.752, 52669.516 20/06/05,14:21:01,10,11,1, 11.8,1,1, 16.731, 10604.845, 194.804, 52669.527 20/06/05,14:21:01,11,11,1, 11.8,1,1, 16.731, 10604.802, 194.722, 52669.513 20/06/05,14:21:01,12,11,1, 11.8,1,1, 16.731, 10604.850, 194.813, 52669.546 20/06/05,14:21:01,13,11,1, 11.8,1,1, 16.731, 10604.843, 194.741, 52669.475 20/06/05,14:21:01,14,11,1, 11.8,1,1, 16.731, 10604.843, 194.766, 52669.503 20/06/05,14:21:01,15,11,1, 11.8,1,1, 16.731, 10604.851, 194.798, 52669.517 20/06/05,14:21:01,16,11,1, 11.8,1,1, 16.731, 10604.851, 194.808, 52669.556 20/06/05,14:21:01,17,11,1, 11.8,1,1, 16.731, 10604.823, 194.775, 52669.510 20/06/05,14:21:01,18,11,1, 11.8,1,1, 16.731, 10604.885, 194.802, 52669.531 20/06/05,14:21:01,19,11,1, 11.8,1,1, 16.731, 10604.845, 194.809, 52669.545 20/06/05,14:21:02,00,12,1, 11.9,1,1, 16.738, 10604.891, 194.845, 52669.589 20/06/05,14:21:02,01,12,1, 11.9,1,1, 16.738, 10604.871, 194.820, 52669.529 20/06/05,14:21:02,02,12,1, 11.9,1,1, 16.738, 10604.865, 194.791, 52669.529 20/06/05,14:21:02,03,12,1, 11.9,1,1, 16.738, 10604.869, 194.769, 52669.479 20/06/05,14:21:02,04,12,1, 11.9,1,1, 16.738, 10604.876, 194.758, 52669.491 20/06/05,14:21:02,05,12,1, 11.9,1,1, 16.738, 10604.890, 194.831, 52669.566 20/06/05,14:21:02,06,12,1, 11.9,1,1, 16.738, 10604.854, 194.823, 52669.561 20/06/05,14:21:02,07,12,1, 11.9,1,1, 16.738, 10604.874, 194.784, 52669.478 20/06/05,14:21:02,08,12,1, 11.9,1,1, 16.738, 10604.894, 194.834, 52669.532 20/06/05,14:21:02,09,12,1, 11.9,1,1, 16.738, 10604.895, 194.791, 52669.497 20/06/05,14:21:02,10,12,1, 11.9,1,1, 16.738, 10604.895, 194.809, 52669.537 20/06/05,14:21:02,11,12,1, 11.9,1,1, 16.738, 10604.862, 194.763, 52669.548 20/06/05,14:21:02,12,12,1, 11.9,1,1, 16.738, 10604.911, 194.824, 52669.515 20/06/05,14:21:02,13,12,1, 11.9,1,1, 16.738, 10604.904, 194.823, 52669.525 20/06/05,14:21:02,14,12,1, 11.9,1,1, 16.738, 10604.892, 194.828, 52669.518 20/06/05,14:21:02,15,12,1, 11.9,1,1, 16.738, 10604.915, 194.832, 52669.538 20/06/05,14:21:02,16,12,1, 11.9,1,1, 16.738, 10604.894, 194.824, 52669.586 20/06/05,14:21:02,17,12,1, 11.9,1,1, 16.738, 10604.871, 194.810, 52669.491 20/06/05,14:21:02,18,12,1, 11.9,1,1, 16.738, 10604.853, 194.826, 52669.531 20/06/05,14:21:02,19,12,1, 11.9,1,1, 16.738, 10604.899, 194.845, 52669.589 20/06/05,14:21:03,00,12,1, 11.9,1,1, 16.733, 10604.932, 194.815, 52669.488 20/06/05,14:21:03,01,12,1, 11.9,1,1, 16.733, 10604.898, 194.840, 52669.526 20/06/05,14:21:03,02,12,1, 11.9,1,1, 16.733, 10604.912, 194.849, 52669.534 20/06/05,14:21:03,03,12,1, 11.9,1,1, 16.733, 10604.881, 194.820, 52669.514 20/06/05,14:21:03,04,12,1, 11.9,1,1, 16.733, 10604.886, 194.825, 52669.535 20/06/05,14:21:03,05,12,1, 11.9,1,1, 16.733, 10604.901, 194.838, 52669.496 20/06/05,14:21:03,06,12,1, 11.9,1,1, 16.733, 10604.899, 194.817, 52669.508 20/06/05,14:21:03,07,12,1, 11.9,1,1, 16.733, 10604.896, 194.807, 52669.531 20/06/05,14:21:03,08,12,1, 11.9,1,1, 16.733, 10604.889, 194.806, 52669.513 20/06/05,14:21:03,09,12,1, 11.9,1,1, 16.733, 10604.901, 194.811, 52669.493 20/06/05,14:21:03,10,12,1, 11.9,1,1, 16.733, 10604.910, 194.840, 52669.535 20/06/05,14:21:03,11,12,1, 11.9,1,1, 16.733, 10604.910, 194.893, 52669.515 20/06/05,14:21:03,12,12,1, 11.9,1,1, 16.733, 10604.906, 194.845, 52669.550 20/06/05,14:21:03,13,12,1, 11.9,1,1, 16.733, 10604.918, 194.839, 52669.505 20/06/05,14:21:03,14,12,1, 11.9,1,1, 16.733, 10604.927, 194.837, 52669.506 20/06/05,14:21:03,15,12,1, 11.9,1,1, 16.733, 10604.892, 194.839, 52669.507 20/06/05,14:21:03,16,12,1, 11.9,1,1, 16.733, 10604.908, 194.861, 52669.547 20/06/05,14:21:03,17,12,1, 11.9,1,1, 16.733, 10604.905, 194.806, 52669.513 20/06/05,14:21:03,18,12,1, 11.9,1,1, 16.733, 10604.926, 194.872, 52669.532 20/06/05,14:21:03,19,12,1, 11.9,1,1, 16.733, 10604.940, 194.815, 52669.488 20/06/05,14:21:04,00,12,1, 11.8,1,1, 16.731, 10604.932, 194.784, 52669.451 20/06/05,14:21:04,01,12,1, 11.8,1,1, 16.731, 10604.914, 194.831, 52669.543 20/06/05,14:21:04,02,12,1, 11.8,1,1, 16.731, 10604.937, 194.817, 52669.509 20/06/05,14:21:04,03,12,1, 11.8,1,1, 16.731, 10604.901, 194.804, 52669.430 20/06/05,14:21:04,04,12,1, 11.8,1,1, 16.731, 10604.931, 194.810, 52669.539 20/06/05,14:21:04,05,12,1, 11.8,1,1, 16.731, 10604.934, 194.846, 52669.538 20/06/05,14:21:04,06,12,1, 11.8,1,1, 16.731, 10604.915, 194.816, 52669.487 20/06/05,14:21:04,07,12,1, 11.8,1,1, 16.731, 10604.947, 194.832, 52669.502 20/06/05,14:21:04,08,12,1, 11.8,1,1, 16.731, 10604.922, 194.823, 52669.476 20/06/05,14:21:04,09,12,1, 11.8,1,1, 16.731, 10604.925, 194.832, 52669.487 20/06/05,14:21:04,10,12,1, 11.8,1,1, 16.731, 10604.922, 194.813, 52669.493 20/06/05,14:21:04,11,12,1, 11.8,1,1, 16.731, 10604.913, 194.816, 52669.444 20/06/05,14:21:04,12,12,1, 11.8,1,1, 16.731, 10604.941, 194.830, 52669.526 20/06/05,14:21:04,13,12,1, 11.8,1,1, 16.731, 10604.932, 194.800, 52669.464 20/06/05,14:21:04,14,12,1, 11.8,1,1, 16.731, 10604.924, 194.806, 52669.471 20/06/05,14:21:04,15,12,1, 11.8,1,1, 16.731, 10604.904, 194.791, 52669.484 20/06/05,14:21:04,16,12,1, 11.8,1,1, 16.731, 10604.938, 194.812, 52669.449 20/06/05,14:21:04,17,12,1, 11.8,1,1, 16.731, 10604.904, 194.777, 52669.489 20/06/05,14:21:04,18,12,1, 11.8,1,1, 16.731, 10604.911, 194.760, 52669.449 20/06/05,14:21:04,19,12,1, 11.8,1,1, 16.731, 10604.938, 194.784, 52669.451 20/06/05,14:21:05,00,12,1, 11.9,1,1, 16.734, 10604.966, 194.792, 52669.465 20/06/05,14:21:05,01,12,1, 11.9,1,1, 16.734, 10604.918, 194.766, 52669.433 20/06/05,14:21:05,02,12,1, 11.9,1,1, 16.734, 10604.900, 194.737, 52669.392 20/06/05,14:21:05,03,12,1, 11.9,1,1, 16.734, 10604.918, 194.791, 52669.463 20/06/05,14:21:05,04,12,1, 11.9,1,1, 16.734, 10604.934, 194.750, 52669.411 20/06/05,14:21:05,05,12,1, 11.9,1,1, 16.734, 10604.940, 194.756, 52669.446 20/06/05,14:21:05,06,12,1, 11.9,1,1, 16.734, 10604.939, 194.770, 52669.443 20/06/05,14:21:05,07,12,1, 11.9,1,1, 16.734, 10604.942, 194.764, 52669.435 20/06/05,14:21:05,08,12,1, 11.9,1,1, 16.734, 10604.946, 194.785, 52669.460 20/06/05,14:21:05,09,12,1, 11.9,1,1, 16.734, 10604.934, 194.732, 52669.436 20/06/05,14:21:05,10,12,1, 11.9,1,1, 16.734, 10604.949, 194.761, 52669.441 20/06/05,14:21:05,11,12,1, 11.9,1,1, 16.734, 10604.968, 194.789, 52669.471 20/06/05,14:21:05,12,12,1, 11.9,1,1, 16.734, 10604.960, 194.760, 52669.431 20/06/05,14:21:05,13,12,1, 11.9,1,1, 16.734, 10604.965, 194.772, 52669.426 20/06/05,14:21:05,14,12,1, 11.9,1,1, 16.734, 10604.953, 194.786, 52669.457 20/06/05,14:21:05,15,12,1, 11.9,1,1, 16.734, 10605.005, 194.782, 52669.454 20/06/05,14:21:05,16,12,1, 11.9,1,1, 16.734, 10604.958, 194.761, 52669.414 20/06/05,14:21:05,17,12,1, 11.9,1,1, 16.734, 10604.963, 194.765, 52669.470 20/06/05,14:21:05,18,12,1, 11.9,1,1, 16.734, 10604.956, 194.741, 52669.422 20/06/05,14:21:05,19,12,1, 11.9,1,1, 16.734, 10604.969, 194.792, 52669.465 20/06/05,14:21:06,00,12,1, 11.9,1,1, 16.735, 10604.966, 194.802, 52669.442 20/06/05,14:21:06,01,12,1, 11.9,1,1, 16.735, 10604.939, 194.755, 52669.448 20/06/05,14:21:06,02,12,1, 11.9,1,1, 16.735, 10604.975, 194.816, 52669.474 20/06/05,14:21:06,03,12,1, 11.9,1,1, 16.735, 10604.956, 194.761, 52669.440 20/06/05,14:21:06,04,12,1, 11.9,1,1, 16.735, 10604.970, 194.790, 52669.472 20/06/05,14:21:06,05,12,1, 11.9,1,1, 16.735, 10604.966, 194.774, 52669.479 20/06/05,14:21:06,06,12,1, 11.9,1,1, 16.735, 10604.989, 194.783, 52669.444 20/06/05,14:21:06,07,12,1, 11.9,1,1, 16.735, 10604.974, 194.828, 52669.480 20/06/05,14:21:06,08,12,1, 11.9,1,1, 16.735, 10604.954, 194.802, 52669.459 20/06/05,14:21:06,09,12,1, 11.9,1,1, 16.735, 10604.988, 194.837, 52669.495 20/06/05,14:21:06,10,12,1, 11.9,1,1, 16.735, 10604.956, 194.780, 52669.445 20/06/05,14:21:06,11,12,1, 11.9,1,1, 16.735, 10604.986, 194.853, 52669.525 20/06/05,14:21:06,12,12,1, 11.9,1,1, 16.735, 10604.970, 194.802, 52669.471 20/06/05,14:21:06,13,12,1, 11.9,1,1, 16.735, 10604.957, 194.837, 52669.570 20/06/05,14:21:06,14,12,1, 11.9,1,1, 16.735, 10605.020, 194.816, 52669.528 20/06/05,14:21:06,15,12,1, 11.9,1,1, 16.735, 10604.950, 194.795, 52669.436 20/06/05,14:21:06,16,12,1, 11.9,1,1, 16.735, 10604.988, 194.825, 52669.448 20/06/05,14:21:06,17,12,1, 11.9,1,1, 16.735, 10604.977, 194.806, 52669.453 20/06/05,14:21:06,18,12,1, 11.9,1,1, 16.735, 10604.981, 194.816, 52669.531 20/06/05,14:21:06,19,12,1, 11.9,1,1, 16.735, 10604.974, 194.802, 52669.442 20/06/05,14:21:07,00,12,1, 11.9,1,1, 16.733, 10605.016, 194.767, 52669.461 20/06/05,14:21:07,01,12,1, 11.9,1,1, 16.733, 10605.014, 194.786, 52669.453 20/06/05,14:21:07,02,12,1, 11.9,1,1, 16.733, 10604.985, 194.815, 52669.462 20/06/05,14:21:07,03,12,1, 11.9,1,1, 16.733, 10605.000, 194.806, 52669.451 20/06/05,14:21:07,04,12,1, 11.9,1,1, 16.733, 10604.990, 194.836, 52669.472 20/06/05,14:21:07,05,12,1, 11.9,1,1, 16.733, 10605.022, 194.836, 52669.486 20/06/05,14:21:07,06,12,1, 11.9,1,1, 16.733, 10604.984, 194.809, 52669.444 20/06/05,14:21:07,07,12,1, 11.9,1,1, 16.733, 10604.998, 194.809, 52669.445 20/06/05,14:21:07,08,12,1, 11.9,1,1, 16.733, 10604.967, 194.799, 52669.475 20/06/05,14:21:07,09,12,1, 11.9,1,1, 16.733, 10605.007, 194.788, 52669.465 20/06/05,14:21:07,10,12,1, 11.9,1,1, 16.733, 10604.999, 194.798, 52669.432 20/06/05,14:21:07,11,12,1, 11.9,1,1, 16.733, 10604.995, 194.781, 52669.411 20/06/05,14:21:07,12,12,1, 11.9,1,1, 16.733, 10604.996, 194.784, 52669.503 20/06/05,14:21:07,13,12,1, 11.9,1,1, 16.733, 10604.980, 194.801, 52669.446 20/06/05,14:21:07,14,12,1, 11.9,1,1, 16.733, 10604.979, 194.765, 52669.452 20/06/05,14:21:07,15,12,1, 11.9,1,1, 16.733, 10604.976, 194.756, 52669.453 20/06/05,14:21:07,16,12,1, 11.9,1,1, 16.733, 10605.020, 194.742, 52669.450 20/06/05,14:21:07,17,12,1, 11.9,1,1, 16.733, 10605.026, 194.789, 52669.437 20/06/05,14:21:07,18,12,1, 11.9,1,1, 16.733, 10605.034, 194.741, 52669.394 20/06/05,14:21:07,19,12,1, 11.9,1,1, 16.733, 10605.023, 194.767, 52669.461 20/06/05,14:21:08,00,12,1, 11.8,1,1, 16.733, 10604.999, 194.739, 52669.401 20/06/05,14:21:08,01,12,1, 11.8,1,1, 16.733, 10605.017, 194.774, 52669.449 20/06/05,14:21:08,02,12,1, 11.8,1,1, 16.733, 10604.963, 194.731, 52669.443 20/06/05,14:21:08,03,12,1, 11.8,1,1, 16.733, 10604.994, 194.753, 52669.417 20/06/05,14:21:08,04,12,1, 11.8,1,1, 16.733, 10604.988, 194.743, 52669.390 20/06/05,14:21:08,05,12,1, 11.8,1,1, 16.733, 10604.976, 194.757, 52669.420 20/06/05,14:21:08,06,12,1, 11.8,1,1, 16.733, 10604.990, 194.723, 52669.358 20/06/05,14:21:08,07,12,1, 11.8,1,1, 16.733, 10604.981, 194.728, 52669.380 20/06/05,14:21:08,08,12,1, 11.8,1,1, 16.733, 10604.986, 194.780, 52669.432 20/06/05,14:21:08,09,12,1, 11.8,1,1, 16.733, 10604.993, 194.750, 52669.439 20/06/05,14:21:08,10,12,1, 11.8,1,1, 16.733, 10604.977, 194.754, 52669.399 20/06/05,14:21:08,11,12,1, 11.8,1,1, 16.733, 10604.976, 194.746, 52669.396 20/06/05,14:21:08,12,12,1, 11.8,1,1, 16.733, 10605.004, 194.764, 52669.406 20/06/05,14:21:08,13,12,1, 11.8,1,1, 16.733, 10605.013, 194.761, 52669.360 20/06/05,14:21:08,14,12,1, 11.8,1,1, 16.733, 10605.021, 194.783, 52669.419 20/06/05,14:21:08,15,12,1, 11.8,1,1, 16.733, 10605.001, 194.747, 52669.419 20/06/05,14:21:08,16,12,1, 11.8,1,1, 16.733, 10605.006, 194.776, 52669.424 20/06/05,14:21:08,17,12,1, 11.8,1,1, 16.733, 10605.008, 194.736, 52669.422 20/06/05,14:21:08,18,12,1, 11.8,1,1, 16.733, 10605.006, 194.784, 52669.390 20/06/05,14:21:08,19,12,1, 11.8,1,1, 16.733, 10605.006, 194.739, 52669.401 20/06/05,14:21:09,00,12,1, 11.9,1,1, 16.735, 10605.024, 194.801, 52669.439 20/06/05,14:21:09,01,12,1, 11.9,1,1, 16.735, 10604.991, 194.754, 52669.376 20/06/05,14:21:09,02,12,1, 11.9,1,1, 16.735, 10604.992, 194.767, 52669.411 20/06/05,14:21:09,03,12,1, 11.9,1,1, 16.735, 10605.019, 194.762, 52669.426 20/06/05,14:21:09,04,12,1, 11.9,1,1, 16.735, 10605.027, 194.771, 52669.415 20/06/05,14:21:09,05,12,1, 11.9,1,1, 16.735, 10605.037, 194.769, 52669.462 20/06/05,14:21:09,06,12,1, 11.9,1,1, 16.735, 10605.022, 194.729, 52669.389 20/06/05,14:21:09,07,12,1, 11.9,1,1, 16.735, 10605.016, 194.784, 52669.412 20/06/05,14:21:09,08,12,1, 11.9,1,1, 16.735, 10605.029, 194.767, 52669.421 20/06/05,14:21:09,09,12,1, 11.9,1,1, 16.735, 10605.068, 194.843, 52669.478 20/06/05,14:21:09,10,12,1, 11.9,1,1, 16.735, 10605.025, 194.768, 52669.382 20/06/05,14:21:09,11,12,1, 11.9,1,1, 16.735, 10605.052, 194.840, 52669.474 20/06/05,14:21:09,12,12,1, 11.9,1,1, 16.735, 10605.034, 194.750, 52669.380 20/06/05,14:21:09,13,12,1, 11.9,1,1, 16.735, 10605.038, 194.788, 52669.411 20/06/05,14:21:09,14,12,1, 11.9,1,1, 16.735, 10605.066, 194.820, 52669.433 20/06/05,14:21:09,15,12,1, 11.9,1,1, 16.735, 10605.051, 194.781, 52669.366 20/06/05,14:21:09,16,12,1, 11.9,1,1, 16.735, 10605.012, 194.811, 52669.449 20/06/05,14:21:09,17,12,1, 11.9,1,1, 16.735, 10605.026, 194.784, 52669.402 20/06/05,14:21:09,18,12,1, 11.9,1,1, 16.735, 10605.045, 194.809, 52669.422 20/06/05,14:21:09,19,12,1, 11.9,1,1, 16.735, 10605.028, 194.801, 52669.439 20/06/05,14:21:10,00,12,1, 11.9,1,1, 16.734, 10605.066, 194.850, 52669.439 20/06/05,14:21:10,01,12,1, 11.9,1,1, 16.734, 10605.068, 194.788, 52669.430 20/06/05,14:21:10,02,12,1, 11.9,1,1, 16.734, 10605.066, 194.821, 52669.424 20/06/05,14:21:10,03,12,1, 11.9,1,1, 16.734, 10605.065, 194.797, 52669.410 20/06/05,14:21:10,04,12,1, 11.9,1,1, 16.734, 10605.068, 194.832, 52669.437 20/06/05,14:21:10,05,12,1, 11.9,1,1, 16.734, 10605.056, 194.796, 52669.426 20/06/05,14:21:10,06,12,1, 11.9,1,1, 16.734, 10605.036, 194.798, 52669.405 20/06/05,14:21:10,07,12,1, 11.9,1,1, 16.734, 10605.024, 194.805, 52669.392 20/06/05,14:21:10,08,12,1, 11.9,1,1, 16.734, 10605.040, 194.798, 52669.402 20/06/05,14:21:10,09,12,1, 11.9,1,1, 16.734, 10605.079, 194.832, 52669.423 20/06/05,14:21:10,10,12,1, 11.9,1,1, 16.734, 10605.058, 194.817, 52669.439 20/06/05,14:21:10,11,12,1, 11.9,1,1, 16.734, 10605.069, 194.812, 52669.408 20/06/05,14:21:10,12,12,1, 11.9,1,1, 16.734, 10605.001, 194.807, 52669.430 20/06/05,14:21:10,13,12,1, 11.9,1,1, 16.734, 10605.024, 194.837, 52669.441 20/06/05,14:21:10,14,12,1, 11.9,1,1, 16.734, 10605.043, 194.781, 52669.394 20/06/05,14:21:10,15,12,1, 11.9,1,1, 16.734, 10605.043, 194.817, 52669.396 20/06/05,14:21:10,16,12,1, 11.9,1,1, 16.734, 10605.042, 194.804, 52669.410 20/06/05,14:21:10,17,12,1, 11.9,1,1, 16.734, 10605.056, 194.755, 52669.350 20/06/05,14:21:10,18,12,1, 11.9,1,1, 16.734, 10605.080, 194.796, 52669.381 20/06/05,14:21:10,19,12,1, 11.9,1,1, 16.734, 10605.070, 194.850, 52669.439 20/06/05,14:21:11,00,12,1, 11.8,1,1, 16.735, 10605.057, 194.750, 52669.320 20/06/05,14:21:11,01,12,1, 11.8,1,1, 16.735, 10605.038, 194.779, 52669.392 20/06/05,14:21:11,02,12,1, 11.8,1,1, 16.735, 10605.060, 194.769, 52669.363 20/06/05,14:21:11,03,12,1, 11.8,1,1, 16.735, 10605.073, 194.809, 52669.423 20/06/05,14:21:11,04,12,1, 11.8,1,1, 16.735, 10605.044, 194.809, 52669.411 20/06/05,14:21:11,05,12,1, 11.8,1,1, 16.735, 10605.082, 194.769, 52669.371 20/06/05,14:21:11,06,12,1, 11.8,1,1, 16.735, 10605.065, 194.800, 52669.454 20/06/05,14:21:11,07,12,1, 11.8,1,1, 16.735, 10605.050, 194.773, 52669.365 20/06/05,14:21:11,08,12,1, 11.8,1,1, 16.735, 10605.080, 194.833, 52669.398 20/06/05,14:21:11,09,12,1, 11.8,1,1, 16.735, 10605.054, 194.794, 52669.385 20/06/05,14:21:11,10,12,1, 11.8,1,1, 16.735, 10605.058, 194.789, 52669.371 20/06/05,14:21:11,11,12,1, 11.8,1,1, 16.735, 10605.062, 194.784, 52669.415 20/06/05,14:21:11,12,12,1, 11.8,1,1, 16.735, 10605.043, 194.738, 52669.364 20/06/05,14:21:11,13,12,1, 11.8,1,1, 16.735, 10605.062, 194.778, 52669.387 20/06/05,14:21:11,14,12,1, 11.8,1,1, 16.735, 10605.080, 194.764, 52669.372 20/06/05,14:21:11,15,12,1, 11.8,1,1, 16.735, 10605.036, 194.761, 52669.373 20/06/05,14:21:11,16,12,1, 11.8,1,1, 16.735, 10605.096, 194.768, 52669.367 20/06/05,14:21:11,17,12,1, 11.8,1,1, 16.735, 10605.068, 194.803, 52669.351 20/06/05,14:21:11,18,12,1, 11.8,1,1, 16.735, 10605.046, 194.750, 52669.293 20/06/05,14:21:11,19,12,1, 11.8,1,1, 16.735, 10605.058, 194.750, 52669.320 20/06/05,14:21:12,00,12,1, 11.9,1,1, 16.738, 10605.049, 194.671, 52669.311 20/06/05,14:21:12,01,12,1, 11.9,1,1, 16.738, 10605.077, 194.741, 52669.323 20/06/05,14:21:12,02,12,1, 11.9,1,1, 16.738, 10605.060, 194.736, 52669.317 20/06/05,14:21:12,03,12,1, 11.9,1,1, 16.738, 10605.071, 194.774, 52669.364 20/06/05,14:21:12,04,12,1, 11.9,1,1, 16.738, 10605.053, 194.729, 52669.292 20/06/05,14:21:12,05,12,1, 11.9,1,1, 16.738, 10605.061, 194.737, 52669.356 20/06/05,14:21:12,06,12,1, 11.9,1,1, 16.738, 10605.095, 194.783, 52669.368 20/06/05,14:21:12,07,12,1, 11.9,1,1, 16.738, 10605.041, 194.693, 52669.300 20/06/05,14:21:12,08,12,1, 11.9,1,1, 16.738, 10605.093, 194.779, 52669.372 20/06/05,14:21:12,09,12,1, 11.9,1,1, 16.738, 10605.074, 194.717, 52669.324 20/06/05,14:21:12,10,12,1, 11.9,1,1, 16.738, 10605.094, 194.748, 52669.331 20/06/05,14:21:12,11,12,1, 11.9,1,1, 16.738, 10605.079, 194.771, 52669.341 20/06/05,14:21:12,12,12,1, 11.9,1,1, 16.738, 10605.069, 194.753, 52669.350 20/06/05,14:21:12,13,12,1, 11.9,1,1, 16.738, 10605.062, 194.727, 52669.326 20/06/05,14:21:12,14,12,1, 11.9,1,1, 16.738, 10605.058, 194.683, 52669.301 20/06/05,14:21:12,15,12,1, 11.9,1,1, 16.738, 10605.062, 194.726, 52669.280 20/06/05,14:21:12,16,12,1, 11.9,1,1, 16.738, 10605.058, 194.688, 52669.294 20/06/05,14:21:12,17,12,1, 11.9,1,1, 16.738, 10605.085, 194.725, 52669.327 20/06/05,14:21:12,18,12,1, 11.9,1,1, 16.738, 10605.053, 194.682, 52669.275 20/06/05,14:21:12,19,12,1, 11.9,1,1, 16.738, 10605.056, 194.671, 52669.311 20/06/05,14:21:13,00,12,1, 11.9,1,1, 16.734, 10605.091, 194.705, 52669.325 20/06/05,14:21:13,01,12,1, 11.9,1,1, 16.734, 10605.044, 194.692, 52669.322 20/06/05,14:21:13,02,12,1, 11.9,1,1, 16.734, 10605.076, 194.767, 52669.385 20/06/05,14:21:13,03,12,1, 11.9,1,1, 16.734, 10605.067, 194.671, 52669.259 20/06/05,14:21:13,04,12,1, 11.9,1,1, 16.734, 10605.069, 194.761, 52669.368 20/06/05,14:21:13,05,12,1, 11.9,1,1, 16.734, 10605.083, 194.727, 52669.349 20/06/05,14:21:13,06,12,1, 11.9,1,1, 16.734, 10605.072, 194.708, 52669.264 20/06/05,14:21:13,07,12,1, 11.9,1,1, 16.734, 10605.053, 194.697, 52669.278 20/06/05,14:21:13,08,12,1, 11.9,1,1, 16.734, 10605.067, 194.685, 52669.270 20/06/05,14:21:13,09,12,1, 11.9,1,1, 16.734, 10605.089, 194.767, 52669.336 20/06/05,14:21:13,10,12,1, 11.9,1,1, 16.734, 10605.079, 194.753, 52669.337 20/06/05,14:21:13,11,12,1, 11.9,1,1, 16.734, 10605.087, 194.769, 52669.316 20/06/05,14:21:13,12,12,1, 11.9,1,1, 16.734, 10605.090, 194.758, 52669.366 20/06/05,14:21:13,13,12,1, 11.9,1,1, 16.734, 10605.102, 194.745, 52669.355 20/06/05,14:21:13,14,12,1, 11.9,1,1, 16.734, 10605.086, 194.753, 52669.354 20/06/05,14:21:13,15,12,1, 11.9,1,1, 16.734, 10605.089, 194.713, 52669.310 20/06/05,14:21:13,16,12,1, 11.9,1,1, 16.734, 10605.061, 194.708, 52669.288 20/06/05,14:21:13,17,12,1, 11.9,1,1, 16.734, 10605.091, 194.749, 52669.355 20/06/05,14:21:13,18,12,1, 11.9,1,1, 16.734, 10605.078, 194.737, 52669.322 20/06/05,14:21:13,19,12,1, 11.9,1,1, 16.734, 10605.096, 194.705, 52669.325 20/06/05,14:21:14,00,12,1, 11.8,1,1, 16.737, 10605.124, 194.757, 52669.362 20/06/05,14:21:14,01,12,1, 11.8,1,1, 16.737, 10605.112, 194.766, 52669.361 20/06/05,14:21:14,02,12,1, 11.8,1,1, 16.737, 10605.057, 194.691, 52669.304 20/06/05,14:21:14,03,12,1, 11.8,1,1, 16.737, 10605.100, 194.693, 52669.306 20/06/05,14:21:14,04,12,1, 11.8,1,1, 16.737, 10605.122, 194.767, 52669.359 20/06/05,14:21:14,05,12,1, 11.8,1,1, 16.737, 10605.121, 194.784, 52669.392 20/06/05,14:21:14,06,12,1, 11.8,1,1, 16.737, 10605.107, 194.746, 52669.318 20/06/05,14:21:14,07,12,1, 11.8,1,1, 16.737, 10605.117, 194.773, 52669.371 20/06/05,14:21:14,08,12,1, 11.8,1,1, 16.737, 10605.088, 194.733, 52669.308 20/06/05,14:21:14,09,12,1, 11.8,1,1, 16.737, 10605.110, 194.776, 52669.359 20/06/05,14:21:14,10,12,1, 11.8,1,1, 16.737, 10605.099, 194.772, 52669.356 20/06/05,14:21:14,11,12,1, 11.8,1,1, 16.737, 10605.127, 194.783, 52669.308 20/06/05,14:21:14,12,12,1, 11.8,1,1, 16.737, 10605.119, 194.778, 52669.357 20/06/05,14:21:14,13,12,1, 11.8,1,1, 16.737, 10605.100, 194.754, 52669.334 20/06/05,14:21:14,14,12,1, 11.8,1,1, 16.737, 10605.129, 194.774, 52669.379 20/06/05,14:21:14,15,12,1, 11.8,1,1, 16.737, 10605.100, 194.705, 52669.305 20/06/05,14:21:14,16,12,1, 11.8,1,1, 16.737, 10605.112, 194.768, 52669.374 20/06/05,14:21:14,17,12,1, 11.8,1,1, 16.737, 10605.131, 194.703, 52669.335 20/06/05,14:21:14,18,12,1, 11.8,1,1, 16.737, 10605.105, 194.768, 52669.312 20/06/05,14:21:14,19,12,1, 11.8,1,1, 16.737, 10605.124, 194.757, 52669.362 20/06/05,14:21:15,00,12,1, 11.9,1,1, 16.738, 10605.074, 194.736, 52669.269 20/06/05,14:21:15,01,12,1, 11.9,1,1, 16.738, 10605.106, 194.812, 52669.377 20/06/05,14:21:15,02,12,1, 11.9,1,1, 16.738, 10605.111, 194.769, 52669.311 20/06/05,14:21:15,03,12,1, 11.9,1,1, 16.738, 10605.114, 194.781, 52669.290 20/06/05,14:21:15,04,12,1, 11.9,1,1, 16.738, 10605.104, 194.761, 52669.297 20/06/05,14:21:15,05,12,1, 11.9,1,1, 16.738, 10605.112, 194.766, 52669.316 20/06/05,14:21:15,06,12,1, 11.9,1,1, 16.738, 10605.085, 194.692, 52669.245 20/06/05,14:21:15,07,12,1, 11.9,1,1, 16.738, 10605.108, 194.744, 52669.325 20/06/05,14:21:15,08,12,1, 11.9,1,1, 16.738, 10605.133, 194.754, 52669.304 20/06/05,14:21:15,09,12,1, 11.9,1,1, 16.738, 10605.138, 194.774, 52669.342 20/06/05,14:21:15,10,12,1, 11.9,1,1, 16.738, 10605.122, 194.757, 52669.311 20/06/05,14:21:15,11,12,1, 11.9,1,1, 16.738, 10605.130, 194.769, 52669.316 20/06/05,14:21:15,12,12,1, 11.9,1,1, 16.738, 10605.161, 194.813, 52669.384 20/06/05,14:21:15,13,12,1, 11.9,1,1, 16.738, 10605.088, 194.729, 52669.242 20/06/05,14:21:15,14,12,1, 11.9,1,1, 16.738, 10605.120, 194.799, 52669.326 20/06/05,14:21:15,15,12,1, 11.9,1,1, 16.738, 10605.132, 194.767, 52669.322 20/06/05,14:21:15,16,12,1, 11.9,1,1, 16.738, 10605.106, 194.785, 52669.363 20/06/05,14:21:15,17,12,1, 11.9,1,1, 16.738, 10605.127, 194.803, 52669.338 20/06/05,14:21:15,18,12,1, 11.9,1,1, 16.738, 10605.113, 194.803, 52669.309 20/06/05,14:21:15,19,12,1, 11.9,1,1, 16.738, 10605.081, 194.736, 52669.269 20/06/05,14:21:16,00,12,1, 11.9,1,1, 16.740, 10605.141, 194.745, 52669.297 20/06/05,14:21:16,01,12,1, 11.9,1,1, 16.740, 10605.143, 194.790, 52669.328 20/06/05,14:21:16,02,12,1, 11.9,1,1, 16.740, 10605.108, 194.726, 52669.291 20/06/05,14:21:16,03,12,1, 11.9,1,1, 16.740, 10605.126, 194.743, 52669.270 20/06/05,14:21:16,04,12,1, 11.9,1,1, 16.740, 10605.132, 194.747, 52669.302 20/06/05,14:21:16,05,12,1, 11.9,1,1, 16.740, 10605.123, 194.772, 52669.315 20/06/05,14:21:16,06,12,1, 11.9,1,1, 16.740, 10605.129, 194.765, 52669.322 20/06/05,14:21:16,07,12,1, 11.9,1,1, 16.740, 10605.115, 194.757, 52669.308 20/06/05,14:21:16,08,12,1, 11.9,1,1, 16.740, 10605.147, 194.804, 52669.345 20/06/05,14:21:16,09,12,1, 11.9,1,1, 16.740, 10605.115, 194.726, 52669.280 20/06/05,14:21:16,10,12,1, 11.9,1,1, 16.740, 10605.136, 194.780, 52669.330 20/06/05,14:21:16,11,12,1, 11.9,1,1, 16.740, 10605.129, 194.772, 52669.282 20/06/05,14:21:16,12,12,1, 11.9,1,1, 16.740, 10605.137, 194.769, 52669.289 20/06/05,14:21:16,13,12,1, 11.9,1,1, 16.740, 10605.136, 194.714, 52669.267 20/06/05,14:21:16,14,12,1, 11.9,1,1, 16.740, 10605.160, 194.769, 52669.317 20/06/05,14:21:16,15,12,1, 11.9,1,1, 16.740, 10605.137, 194.800, 52669.323 20/06/05,14:21:16,16,12,1, 11.9,1,1, 16.740, 10605.130, 194.745, 52669.289 20/06/05,14:21:16,17,12,1, 11.9,1,1, 16.740, 10605.142, 194.777, 52669.342 20/06/05,14:21:16,18,12,1, 11.9,1,1, 16.740, 10605.147, 194.788, 52669.293 20/06/05,14:21:16,19,12,1, 11.9,1,1, 16.740, 10605.148, 194.745, 52669.297 20/06/05,14:21:17,00,12,1, 11.8,1,1, 16.737, 10605.149, 194.727, 52669.254 20/06/05,14:21:17,01,12,1, 11.8,1,1, 16.737, 10605.166, 194.780, 52669.337 20/06/05,14:21:17,02,12,1, 11.8,1,1, 16.737, 10605.152, 194.760, 52669.291 20/06/05,14:21:17,03,12,1, 11.8,1,1, 16.737, 10605.166, 194.790, 52669.332 20/06/05,14:21:17,04,12,1, 11.8,1,1, 16.737, 10605.159, 194.762, 52669.316 20/06/05,14:21:17,05,12,1, 11.8,1,1, 16.737, 10605.159, 194.740, 52669.269 20/06/05,14:21:17,06,12,1, 11.8,1,1, 16.737, 10605.157, 194.779, 52669.266 20/06/05,14:21:17,07,12,1, 11.8,1,1, 16.737, 10605.121, 194.733, 52669.243 20/06/05,14:21:17,08,12,1, 11.8,1,1, 16.737, 10605.147, 194.779, 52669.286 20/06/05,14:21:17,09,12,1, 11.8,1,1, 16.737, 10605.169, 194.764, 52669.293 20/06/05,14:21:17,10,12,1, 11.8,1,1, 16.737, 10605.152, 194.728, 52669.272 20/06/05,14:21:17,11,12,1, 11.8,1,1, 16.737, 10605.173, 194.745, 52669.232 20/06/05,14:21:17,12,12,1, 11.8,1,1, 16.737, 10605.165, 194.765, 52669.271 20/06/05,14:21:17,13,12,1, 11.8,1,1, 16.737, 10605.146, 194.722, 52669.243 20/06/05,14:21:17,14,12,1, 11.8,1,1, 16.737, 10605.159, 194.747, 52669.283 20/06/05,14:21:17,15,12,1, 11.8,1,1, 16.737, 10605.160, 194.748, 52669.267 20/06/05,14:21:17,16,12,1, 11.8,1,1, 16.737, 10605.141, 194.747, 52669.287 20/06/05,14:21:17,17,12,1, 11.8,1,1, 16.737, 10605.149, 194.744, 52669.224 20/06/05,14:21:17,18,12,1, 11.8,1,1, 16.737, 10605.144, 194.731, 52669.273 20/06/05,14:21:17,19,12,1, 11.8,1,1, 16.737, 10605.151, 194.727, 52669.254 20/06/05,14:21:18,00,12,1, 11.9,1,1, 16.737, 10605.149, 194.720, 52669.266 20/06/05,14:21:18,01,12,1, 11.9,1,1, 16.737, 10605.166, 194.723, 52669.218 20/06/05,14:21:18,02,12,1, 11.9,1,1, 16.737, 10605.154, 194.718, 52669.208 20/06/05,14:21:18,03,12,1, 11.9,1,1, 16.737, 10605.153, 194.767, 52669.310 20/06/05,14:21:18,04,12,1, 11.9,1,1, 16.737, 10605.133, 194.700, 52669.205 20/06/05,14:21:18,05,12,1, 11.9,1,1, 16.737, 10605.163, 194.779, 52669.269 20/06/05,14:21:18,06,12,1, 11.9,1,1, 16.737, 10605.173, 194.740, 52669.286 20/06/05,14:21:18,07,12,1, 11.9,1,1, 16.737, 10605.153, 194.772, 52669.267 20/06/05,14:21:18,08,12,1, 11.9,1,1, 16.737, 10605.171, 194.743, 52669.276 20/06/05,14:21:18,09,12,1, 11.9,1,1, 16.737, 10605.165, 194.782, 52669.296 20/06/05,14:21:18,10,12,1, 11.9,1,1, 16.737, 10605.150, 194.739, 52669.256 20/06/05,14:21:18,11,12,1, 11.9,1,1, 16.737, 10605.156, 194.735, 52669.253 20/06/05,14:21:18,12,12,1, 11.9,1,1, 16.737, 10605.167, 194.733, 52669.260 20/06/05,14:21:18,13,12,1, 11.9,1,1, 16.737, 10605.168, 194.710, 52669.242 20/06/05,14:21:18,14,12,1, 11.9,1,1, 16.737, 10605.185, 194.739, 52669.270 20/06/05,14:21:18,15,12,1, 11.9,1,1, 16.737, 10605.164, 194.754, 52669.241 20/06/05,14:21:18,16,12,1, 11.9,1,1, 16.737, 10605.187, 194.767, 52669.313 20/06/05,14:21:18,17,12,1, 11.9,1,1, 16.737, 10605.172, 194.742, 52669.210 20/06/05,14:21:18,18,12,1, 11.9,1,1, 16.737, 10605.159, 194.727, 52669.272 20/06/05,14:21:18,19,12,1, 11.9,1,1, 16.737, 10605.157, 194.720, 52669.266 20/06/05,14:21:19,00,12,1, 11.8,1,1, 16.737, 10605.149, 194.715, 52669.244 20/06/05,14:21:19,01,12,1, 11.8,1,1, 16.737, 10605.180, 194.685, 52669.211 20/06/05,14:21:19,02,12,1, 11.8,1,1, 16.737, 10605.166, 194.763, 52669.273 20/06/05,14:21:19,03,12,1, 11.8,1,1, 16.737, 10605.157, 194.742, 52669.241 20/06/05,14:21:19,04,12,1, 11.8,1,1, 16.737, 10605.160, 194.740, 52669.272 20/06/05,14:21:19,05,12,1, 11.8,1,1, 16.737, 10605.166, 194.725, 52669.250 20/06/05,14:21:19,06,12,1, 11.8,1,1, 16.737, 10605.140, 194.724, 52669.263 20/06/05,14:21:19,07,12,1, 11.8,1,1, 16.737, 10605.175, 194.731, 52669.272 20/06/05,14:21:19,08,12,1, 11.8,1,1, 16.737, 10605.199, 194.730, 52669.234 20/06/05,14:21:19,09,12,1, 11.8,1,1, 16.737, 10605.186, 194.727, 52669.266 20/06/05,14:21:19,10,12,1, 11.8,1,1, 16.737, 10605.143, 194.678, 52669.220 20/06/05,14:21:19,11,12,1, 11.8,1,1, 16.737, 10605.195, 194.772, 52669.264 20/06/05,14:21:19,12,12,1, 11.8,1,1, 16.737, 10605.166, 194.695, 52669.212 20/06/05,14:21:19,13,12,1, 11.8,1,1, 16.737, 10605.207, 194.713, 52669.243 20/06/05,14:21:19,14,12,1, 11.8,1,1, 16.737, 10605.172, 194.692, 52669.252 20/06/05,14:21:19,15,12,1, 11.8,1,1, 16.737, 10605.151, 194.690, 52669.217 20/06/05,14:21:19,16,12,1, 11.8,1,1, 16.737, 10605.197, 194.700, 52669.215 20/06/05,14:21:19,17,12,1, 11.8,1,1, 16.737, 10605.175, 194.707, 52669.239 20/06/05,14:21:19,18,12,1, 11.8,1,1, 16.737, 10605.176, 194.737, 52669.232 20/06/05,14:21:19,19,12,1, 11.8,1,1, 16.737, 10605.153, 194.715, 52669.244 20/06/05,14:21:20,00,12,1, 11.9,1,1, 16.740, 10605.199, 194.776, 52669.290 20/06/05,14:21:20,01,12,1, 11.9,1,1, 16.740, 10605.163, 194.731, 52669.199 20/06/05,14:21:20,02,12,1, 11.9,1,1, 16.740, 10605.207, 194.780, 52669.270 20/06/05,14:21:20,03,12,1, 11.9,1,1, 16.740, 10605.157, 194.710, 52669.192 20/06/05,14:21:20,04,12,1, 11.9,1,1, 16.740, 10605.213, 194.738, 52669.255 20/06/05,14:21:20,05,12,1, 11.9,1,1, 16.740, 10605.200, 194.773, 52669.244 20/06/05,14:21:20,06,12,1, 11.9,1,1, 16.740, 10605.193, 194.748, 52669.220 20/06/05,14:21:20,07,12,1, 11.9,1,1, 16.740, 10605.183, 194.766, 52669.260 20/06/05,14:21:20,08,12,1, 11.9,1,1, 16.740, 10605.183, 194.760, 52669.234 20/06/05,14:21:20,09,12,1, 11.9,1,1, 16.740, 10605.217, 194.794, 52669.258 20/06/05,14:21:20,10,12,1, 11.9,1,1, 16.740, 10605.194, 194.739, 52669.228 20/06/05,14:21:20,11,12,1, 11.9,1,1, 16.740, 10605.199, 194.757, 52669.294 20/06/05,14:21:20,12,12,1, 11.9,1,1, 16.740, 10605.178, 194.762, 52669.205 20/06/05,14:21:20,13,12,1, 11.9,1,1, 16.740, 10605.205, 194.765, 52669.288 20/06/05,14:21:20,14,12,1, 11.9,1,1, 16.740, 10605.188, 194.767, 52669.242 20/06/05,14:21:20,15,12,1, 11.9,1,1, 16.740, 10605.224, 194.785, 52669.278 20/06/05,14:21:20,16,12,1, 11.9,1,1, 16.740, 10605.203, 194.769, 52669.267 20/06/05,14:21:20,17,12,1, 11.9,1,1, 16.740, 10605.194, 194.754, 52669.224 20/06/05,14:21:20,18,12,1, 11.9,1,1, 16.740, 10605.186, 194.816, 52669.299 20/06/05,14:21:20,19,12,1, 11.9,1,1, 16.740, 10605.200, 194.776, 52669.290 20/06/05,14:21:21,00,12,1, 11.8,1,1, 16.736, 10605.233, 194.831, 52669.306 20/06/05,14:21:21,01,12,1, 11.8,1,1, 16.736, 10605.203, 194.802, 52669.252 20/06/05,14:21:21,02,12,1, 11.8,1,1, 16.736, 10605.210, 194.800, 52669.249 20/06/05,14:21:21,03,12,1, 11.8,1,1, 16.736, 10605.228, 194.798, 52669.241 20/06/05,14:21:21,04,12,1, 11.8,1,1, 16.736, 10605.224, 194.785, 52669.245 20/06/05,14:21:21,05,12,1, 11.8,1,1, 16.736, 10605.210, 194.778, 52669.245 20/06/05,14:21:21,06,12,1, 11.8,1,1, 16.736, 10605.191, 194.803, 52669.240 20/06/05,14:21:21,07,12,1, 11.8,1,1, 16.736, 10605.217, 194.766, 52669.243 20/06/05,14:21:21,08,12,1, 11.8,1,1, 16.736, 10605.224, 194.807, 52669.257 20/06/05,14:21:21,09,12,1, 11.8,1,1, 16.736, 10605.226, 194.790, 52669.242 20/06/05,14:21:21,10,12,1, 11.8,1,1, 16.736, 10605.235, 194.782, 52669.266 20/06/05,14:21:21,11,12,1, 11.8,1,1, 16.736, 10605.213, 194.764, 52669.242 20/06/05,14:21:21,12,12,1, 11.8,1,1, 16.736, 10605.234, 194.805, 52669.303 20/06/05,14:21:21,13,12,1, 11.8,1,1, 16.736, 10605.223, 194.745, 52669.221 20/06/05,14:21:21,14,12,1, 11.8,1,1, 16.736, 10605.214, 194.773, 52669.252 20/06/05,14:21:21,15,12,1, 11.8,1,1, 16.736, 10605.230, 194.804, 52669.274 20/06/05,14:21:21,16,12,1, 11.8,1,1, 16.736, 10605.224, 194.754, 52669.208 20/06/05,14:21:21,17,12,1, 11.8,1,1, 16.736, 10605.236, 194.833, 52669.295 20/06/05,14:21:21,18,12,1, 11.8,1,1, 16.736, 10605.189, 194.722, 52669.196 20/06/05,14:21:21,19,12,1, 11.8,1,1, 16.736, 10605.238, 194.831, 52669.306 20/06/05,14:21:22,00,12,1, 11.8,1,1, 16.738, 10605.224, 194.741, 52669.216 20/06/05,14:21:22,01,12,1, 11.8,1,1, 16.738, 10605.240, 194.786, 52669.290 20/06/05,14:21:22,02,12,1, 11.8,1,1, 16.738, 10605.210, 194.736, 52669.258 20/06/05,14:21:22,03,12,1, 11.8,1,1, 16.738, 10605.244, 194.759, 52669.216 20/06/05,14:21:22,04,12,1, 11.8,1,1, 16.738, 10605.242, 194.747, 52669.234 20/06/05,14:21:22,05,12,1, 11.8,1,1, 16.738, 10605.245, 194.744, 52669.262 20/06/05,14:21:22,06,12,1, 11.8,1,1, 16.738, 10605.214, 194.781, 52669.200 20/06/05,14:21:22,07,12,1, 11.8,1,1, 16.738, 10605.195, 194.747, 52669.204 20/06/05,14:21:22,08,12,1, 11.8,1,1, 16.738, 10605.215, 194.759, 52669.253 20/06/05,14:21:22,09,12,1, 11.8,1,1, 16.738, 10605.212, 194.759, 52669.225 20/06/05,14:21:22,10,12,1, 11.8,1,1, 16.738, 10605.224, 194.747, 52669.244 20/06/05,14:21:22,11,12,1, 11.8,1,1, 16.738, 10605.216, 194.744, 52669.234 20/06/05,14:21:22,12,12,1, 11.8,1,1, 16.738, 10605.223, 194.738, 52669.251 20/06/05,14:21:22,13,12,1, 11.8,1,1, 16.738, 10605.220, 194.724, 52669.234 20/06/05,14:21:22,14,12,1, 11.8,1,1, 16.738, 10605.207, 194.734, 52669.207 20/06/05,14:21:22,15,12,1, 11.8,1,1, 16.738, 10605.237, 194.722, 52669.227 20/06/05,14:21:22,16,12,1, 11.8,1,1, 16.738, 10605.218, 194.728, 52669.183 20/06/05,14:21:22,17,12,1, 11.8,1,1, 16.738, 10605.228, 194.753, 52669.205 20/06/05,14:21:22,18,12,1, 11.8,1,1, 16.738, 10605.212, 194.719, 52669.171 20/06/05,14:21:22,19,12,1, 11.8,1,1, 16.738, 10605.225, 194.741, 52669.216 20/06/05,14:21:23,00,12,1, 11.9,1,1, 16.738, 10605.224, 194.720, 52669.150 20/06/05,14:21:23,01,12,1, 11.9,1,1, 16.738, 10605.206, 194.733, 52669.186 20/06/05,14:21:23,02,12,1, 11.9,1,1, 16.738, 10605.217, 194.742, 52669.167 20/06/05,14:21:23,03,12,1, 11.9,1,1, 16.738, 10605.209, 194.708, 52669.148 20/06/05,14:21:23,04,12,1, 11.9,1,1, 16.738, 10605.208, 194.728, 52669.219 20/06/05,14:21:23,05,12,1, 11.9,1,1, 16.738, 10605.221, 194.733, 52669.175 20/06/05,14:21:23,06,12,1, 11.9,1,1, 16.738, 10605.199, 194.705, 52669.195 20/06/05,14:21:23,07,12,1, 11.9,1,1, 16.738, 10605.223, 194.745, 52669.201 20/06/05,14:21:23,08,12,1, 11.9,1,1, 16.738, 10605.227, 194.709, 52669.164 20/06/05,14:21:23,09,12,1, 11.9,1,1, 16.738, 10605.203, 194.752, 52669.216 20/06/05,14:21:23,10,12,1, 11.9,1,1, 16.738, 10605.192, 194.685, 52669.173 20/06/05,14:21:23,11,12,1, 11.9,1,1, 16.738, 10605.237, 194.715, 52669.200 20/06/05,14:21:23,12,12,1, 11.9,1,1, 16.738, 10605.237, 194.713, 52669.197 20/06/05,14:21:23,13,12,1, 11.9,1,1, 16.738, 10605.246, 194.703, 52669.177 20/06/05,14:21:23,14,12,1, 11.9,1,1, 16.738, 10605.281, 194.758, 52669.213 20/06/05,14:21:23,15,12,1, 11.9,1,1, 16.738, 10605.242, 194.727, 52669.210 20/06/05,14:21:23,16,12,1, 11.9,1,1, 16.738, 10605.245, 194.735, 52669.184 20/06/05,14:21:23,17,12,1, 11.9,1,1, 16.738, 10605.240, 194.701, 52669.192 20/06/05,14:21:23,18,12,1, 11.9,1,1, 16.738, 10605.223, 194.739, 52669.165 20/06/05,14:21:23,19,12,1, 11.9,1,1, 16.738, 10605.232, 194.720, 52669.150 20/06/05,14:21:24,00,12,1, 11.8,1,1, 16.734, 10605.258, 194.765, 52669.168 20/06/05,14:21:24,01,12,1, 11.8,1,1, 16.734, 10605.243, 194.767, 52669.214 20/06/05,14:21:24,02,12,1, 11.8,1,1, 16.734, 10605.220, 194.693, 52669.171 20/06/05,14:21:24,03,12,1, 11.8,1,1, 16.734, 10605.220, 194.745, 52669.150 20/06/05,14:21:24,04,12,1, 11.8,1,1, 16.734, 10605.229, 194.725, 52669.164 20/06/05,14:21:24,05,12,1, 11.8,1,1, 16.734, 10605.253, 194.748, 52669.203 20/06/05,14:21:24,06,12,1, 11.8,1,1, 16.734, 10605.204, 194.710, 52669.126 20/06/05,14:21:24,07,12,1, 11.8,1,1, 16.734, 10605.235, 194.774, 52669.204 20/06/05,14:21:24,08,12,1, 11.8,1,1, 16.734, 10605.235, 194.735, 52669.169 20/06/05,14:21:24,09,12,1, 11.8,1,1, 16.734, 10605.256, 194.785, 52669.201 20/06/05,14:21:24,10,12,1, 11.8,1,1, 16.734, 10605.273, 194.769, 52669.190 20/06/05,14:21:24,11,12,1, 11.8,1,1, 16.734, 10605.282, 194.781, 52669.194 20/06/05,14:21:24,12,12,1, 11.8,1,1, 16.734, 10605.279, 194.784, 52669.204 20/06/05,14:21:24,13,12,1, 11.8,1,1, 16.734, 10605.258, 194.736, 52669.212 20/06/05,14:21:24,14,12,1, 11.8,1,1, 16.734, 10605.248, 194.756, 52669.179 20/06/05,14:21:24,15,12,1, 11.8,1,1, 16.734, 10605.225, 194.771, 52669.207 20/06/05,14:21:24,16,12,1, 11.8,1,1, 16.734, 10605.271, 194.797, 52669.226 20/06/05,14:21:24,17,12,1, 11.8,1,1, 16.734, 10605.281, 194.777, 52669.194 20/06/05,14:21:24,18,12,1, 11.8,1,1, 16.734, 10605.272, 194.773, 52669.196 20/06/05,14:21:24,19,12,1, 11.8,1,1, 16.734, 10605.264, 194.765, 52669.168 20/06/05,14:21:25,00,12,1, 11.8,1,1, 16.739, 10605.266, 194.738, 52669.181 20/06/05,14:21:25,01,12,1, 11.8,1,1, 16.739, 10605.266, 194.775, 52669.190 20/06/05,14:21:25,02,12,1, 11.8,1,1, 16.739, 10605.260, 194.747, 52669.172 20/06/05,14:21:25,03,12,1, 11.8,1,1, 16.739, 10605.253, 194.746, 52669.197 20/06/05,14:21:25,04,12,1, 11.8,1,1, 16.739, 10605.285, 194.801, 52669.199 20/06/05,14:21:25,05,12,1, 11.8,1,1, 16.739, 10605.273, 194.761, 52669.183 20/06/05,14:21:25,06,12,1, 11.8,1,1, 16.739, 10605.298, 194.789, 52669.207 20/06/05,14:21:25,07,12,1, 11.8,1,1, 16.739, 10605.276, 194.752, 52669.187 20/06/05,14:21:25,08,12,1, 11.8,1,1, 16.739, 10605.262, 194.789, 52669.243 20/06/05,14:21:25,09,12,1, 11.8,1,1, 16.739, 10605.276, 194.770, 52669.217 20/06/05,14:21:25,10,12,1, 11.8,1,1, 16.739, 10605.252, 194.763, 52669.195 20/06/05,14:21:25,11,12,1, 11.8,1,1, 16.739, 10605.277, 194.766, 52669.184 20/06/05,14:21:25,12,12,1, 11.8,1,1, 16.739, 10605.275, 194.737, 52669.162 20/06/05,14:21:25,13,12,1, 11.8,1,1, 16.739, 10605.291, 194.793, 52669.179 20/06/05,14:21:25,14,12,1, 11.8,1,1, 16.739, 10605.230, 194.720, 52669.095 20/06/05,14:21:25,15,12,1, 11.8,1,1, 16.739, 10605.285, 194.757, 52669.129 20/06/05,14:21:25,16,12,1, 11.8,1,1, 16.739, 10605.256, 194.755, 52669.169 20/06/05,14:21:25,17,12,1, 11.8,1,1, 16.739, 10605.286, 194.764, 52669.217 20/06/05,14:21:25,18,12,1, 11.8,1,1, 16.739, 10605.257, 194.706, 52669.175 20/06/05,14:21:25,19,12,1, 11.8,1,1, 16.739, 10605.269, 194.738, 52669.181 20/06/05,14:21:26,00,12,1, 11.8,1,1, 16.733, 10605.274, 194.757, 52669.210 20/06/05,14:21:26,01,12,1, 11.8,1,1, 16.733, 10605.271, 194.703, 52669.161 20/06/05,14:21:26,02,12,1, 11.8,1,1, 16.733, 10605.256, 194.716, 52669.126 20/06/05,14:21:26,03,12,1, 11.8,1,1, 16.733, 10605.281, 194.711, 52669.162 20/06/05,14:21:26,04,12,1, 11.8,1,1, 16.733, 10605.256, 194.706, 52669.155 20/06/05,14:21:26,05,12,1, 11.8,1,1, 16.733, 10605.240, 194.693, 52669.106 20/06/05,14:21:26,06,12,1, 11.8,1,1, 16.733, 10605.241, 194.707, 52669.145 20/06/05,14:21:26,07,12,1, 11.8,1,1, 16.733, 10605.268, 194.754, 52669.147 20/06/05,14:21:26,08,12,1, 11.8,1,1, 16.733, 10605.232, 194.688, 52669.111 20/06/05,14:21:26,09,12,1, 11.8,1,1, 16.733, 10605.268, 194.706, 52669.159 20/06/05,14:21:26,10,12,1, 11.8,1,1, 16.733, 10605.267, 194.740, 52669.166 20/06/05,14:21:26,11,12,1, 11.8,1,1, 16.733, 10605.261, 194.714, 52669.184 20/06/05,14:21:26,12,12,1, 11.8,1,1, 16.733, 10605.239, 194.722, 52669.151 20/06/05,14:21:26,13,12,1, 11.8,1,1, 16.733, 10605.270, 194.675, 52669.096 20/06/05,14:21:26,14,12,1, 11.8,1,1, 16.733, 10605.241, 194.688, 52669.152 20/06/05,14:21:26,15,12,1, 11.8,1,1, 16.733, 10605.260, 194.728, 52669.155 20/06/05,14:21:26,16,12,1, 11.8,1,1, 16.733, 10605.267, 194.713, 52669.146 20/06/05,14:21:26,17,12,1, 11.8,1,1, 16.733, 10605.259, 194.700, 52669.162 20/06/05,14:21:26,18,12,1, 11.8,1,1, 16.733, 10605.290, 194.730, 52669.189 20/06/05,14:21:26,19,12,1, 11.8,1,1, 16.733, 10605.280, 194.757, 52669.210 20/06/05,14:21:27,00,12,1, 11.9,1,1, 16.736, 10605.299, 194.790, 52669.216 20/06/05,14:21:27,01,12,1, 11.9,1,1, 16.736, 10605.274, 194.762, 52669.168 20/06/05,14:21:27,02,12,1, 11.9,1,1, 16.736, 10605.256, 194.741, 52669.141 20/06/05,14:21:27,03,12,1, 11.9,1,1, 16.736, 10605.269, 194.750, 52669.168 20/06/05,14:21:27,04,12,1, 11.9,1,1, 16.736, 10605.281, 194.717, 52669.162 20/06/05,14:21:27,05,12,1, 11.9,1,1, 16.736, 10605.302, 194.749, 52669.201 20/06/05,14:21:27,06,12,1, 11.9,1,1, 16.736, 10605.312, 194.768, 52669.187 20/06/05,14:21:27,07,12,1, 11.9,1,1, 16.736, 10605.275, 194.738, 52669.162 20/06/05,14:21:27,08,12,1, 11.9,1,1, 16.736, 10605.281, 194.757, 52669.187 20/06/05,14:21:27,09,12,1, 11.9,1,1, 16.736, 10605.283, 194.760, 52669.195 20/06/05,14:21:27,10,12,1, 11.9,1,1, 16.736, 10605.291, 194.763, 52669.158 20/06/05,14:21:27,11,12,1, 11.9,1,1, 16.736, 10605.295, 194.752, 52669.225 20/06/05,14:21:27,12,12,1, 11.9,1,1, 16.736, 10605.284, 194.758, 52669.220 20/06/05,14:21:27,13,12,1, 11.9,1,1, 16.736, 10605.286, 194.789, 52669.218 20/06/05,14:21:27,14,12,1, 11.9,1,1, 16.736, 10605.311, 194.746, 52669.194 20/06/05,14:21:27,15,12,1, 11.9,1,1, 16.736, 10605.313, 194.761, 52669.189 20/06/05,14:21:27,16,12,1, 11.9,1,1, 16.736, 10605.281, 194.753, 52669.212 20/06/05,14:21:27,17,12,1, 11.9,1,1, 16.736, 10605.306, 194.763, 52669.223 20/06/05,14:21:27,18,12,1, 11.9,1,1, 16.736, 10605.304, 194.734, 52669.193 20/06/05,14:21:27,19,12,1, 11.9,1,1, 16.736, 10605.301, 194.790, 52669.216 20/06/05,14:21:28,00,12,1, 11.9,1,1, 16.735, 10605.308, 194.686, 52669.095 20/06/05,14:21:28,01,12,1, 11.9,1,1, 16.735, 10605.326, 194.713, 52669.184 20/06/05,14:21:28,02,12,1, 11.9,1,1, 16.735, 10605.273, 194.754, 52669.190 20/06/05,14:21:28,03,12,1, 11.9,1,1, 16.735, 10605.291, 194.709, 52669.200 20/06/05,14:21:28,04,12,1, 11.9,1,1, 16.735, 10605.298, 194.720, 52669.176 20/06/05,14:21:28,05,12,1, 11.9,1,1, 16.735, 10605.243, 194.717, 52669.447 20/06/05,14:21:28,06,12,1, 11.9,1,1, 16.735, 10605.334, 194.727, 52669.196 20/06/05,14:21:28,07,12,1, 11.9,1,1, 16.735, 10605.304, 194.656, 52669.103 20/06/05,14:21:28,08,12,1, 11.9,1,1, 16.735, 10605.289, 194.709, 52669.163 20/06/05,14:21:28,09,12,1, 11.9,1,1, 16.735, 10605.299, 194.712, 52669.141 20/06/05,14:21:28,10,12,1, 11.9,1,1, 16.735, 10605.296, 194.695, 52669.121 20/06/05,14:21:28,11,12,1, 11.9,1,1, 16.735, 10605.272, 194.679, 52669.131 20/06/05,14:21:28,12,12,1, 11.9,1,1, 16.735, 10605.282, 194.709, 52669.101 20/06/05,14:21:28,13,12,1, 11.9,1,1, 16.735, 10605.304, 194.693, 52669.157 20/06/05,14:21:28,14,12,1, 11.9,1,1, 16.735, 10605.263, 194.723, 52669.128 20/06/05,14:21:28,15,12,1, 11.9,1,1, 16.735, 10605.297, 194.706, 52669.086 20/06/05,14:21:28,16,12,1, 11.9,1,1, 16.735, 10605.280, 194.711, 52669.136 20/06/05,14:21:28,17,12,1, 11.9,1,1, 16.735, 10605.297, 194.685, 52669.092 20/06/05,14:21:28,18,12,1, 11.9,1,1, 16.735, 10605.301, 194.699, 52669.103 20/06/05,14:21:28,19,12,1, 11.9,1,1, 16.735, 10605.312, 194.686, 52669.095 20/06/05,14:21:29,00,12,1, 11.8,1,1, 16.741, 10605.350, 194.787, 52669.154 20/06/05,14:21:29,01,12,1, 11.8,1,1, 16.741, 10605.296, 194.746, 52669.284 20/06/05,14:21:29,02,12,1, 11.8,1,1, 16.741, 10605.259, 194.710, 52669.052 20/06/05,14:21:29,03,12,1, 11.8,1,1, 16.741, 10605.296, 194.775, 52669.157 20/06/05,14:21:29,04,12,1, 11.8,1,1, 16.741, 10605.281, 194.735, 52669.069 20/06/05,14:21:29,05,12,1, 11.8,1,1, 16.741, 10605.288, 194.704, 52669.096 20/06/05,14:21:29,06,12,1, 11.8,1,1, 16.741, 10605.307, 194.766, 52669.149 20/06/05,14:21:29,07,12,1, 11.8,1,1, 16.741, 10605.315, 194.739, 52669.102 20/06/05,14:21:29,08,12,1, 11.8,1,1, 16.741, 10605.326, 194.782, 52669.110 20/06/05,14:21:29,09,12,1, 11.8,1,1, 16.741, 10605.322, 194.802, 52669.143 20/06/05,14:21:29,10,12,1, 11.8,1,1, 16.741, 10605.317, 194.750, 52669.110 20/06/05,14:21:29,11,12,1, 11.8,1,1, 16.741, 10605.311, 194.758, 52669.093 20/06/05,14:21:29,12,12,1, 11.8,1,1, 16.741, 10605.282, 194.747, 52669.139 20/06/05,14:21:29,13,12,1, 11.8,1,1, 16.741, 10605.326, 194.782, 52669.192 20/06/05,14:21:29,14,12,1, 11.8,1,1, 16.741, 10605.306, 194.731, 52668.877 20/06/05,14:21:29,15,12,1, 11.8,1,1, 16.741, 10605.301, 194.818, 52669.276 20/06/05,14:21:29,16,12,1, 11.8,1,1, 16.741, 10605.317, 194.782, 52669.163 20/06/05,14:21:29,17,12,1, 11.8,1,1, 16.741, 10605.322, 194.751, 52669.148 20/06/05,14:21:29,18,12,1, 11.8,1,1, 16.741, 10605.303, 194.789, 52669.182 20/06/05,14:21:29,19,12,1, 11.8,1,1, 16.741, 10605.351, 194.787, 52669.154 20/06/05,14:21:30,00,12,1, 11.9,1,1, 16.738, 10605.291, 194.683, 52669.058 20/06/05,14:21:30,01,12,1, 11.9,1,1, 16.738, 10605.324, 194.741, 52669.118 20/06/05,14:21:30,02,12,1, 11.9,1,1, 16.738, 10605.344, 194.775, 52669.118 20/06/05,14:21:30,03,12,1, 11.9,1,1, 16.738, 10605.324, 194.723, 52669.101 20/06/05,14:21:30,04,12,1, 11.9,1,1, 16.738, 10605.325, 194.782, 52669.135 20/06/05,14:21:30,05,12,1, 11.9,1,1, 16.738, 10605.300, 194.698, 52669.071 20/06/05,14:21:30,06,12,1, 11.9,1,1, 16.738, 10605.317, 194.764, 52669.121 20/06/05,14:21:30,07,12,1, 11.9,1,1, 16.738, 10605.310, 194.764, 52669.089 20/06/05,14:21:30,08,12,1, 11.9,1,1, 16.738, 10605.296, 194.687, 52669.063 20/06/05,14:21:30,09,12,1, 11.9,1,1, 16.738, 10605.325, 194.766, 52669.128 20/06/05,14:21:30,10,12,1, 11.9,1,1, 16.738, 10605.309, 194.688, 52669.047 20/06/05,14:21:30,11,12,1, 11.9,1,1, 16.738, 10605.292, 194.673, 52669.092 20/06/05,14:21:30,12,12,1, 11.9,1,1, 16.738, 10605.352, 194.725, 52669.079 20/06/05,14:21:30,13,12,1, 11.9,1,1, 16.738, 10605.327, 194.713, 52669.043 20/06/05,14:21:30,14,12,1, 11.9,1,1, 16.738, 10605.323, 194.707, 52669.069 20/06/05,14:21:30,15,12,1, 11.9,1,1, 16.738, 10605.281, 194.680, 52669.035 20/06/05,14:21:30,16,12,1, 11.9,1,1, 16.738, 10605.288, 194.714, 52669.111 20/06/05,14:21:30,17,12,1, 11.9,1,1, 16.738, 10605.307, 194.674, 52669.044 20/06/05,14:21:30,18,12,1, 11.9,1,1, 16.738, 10605.316, 194.706, 52669.065 20/06/05,14:21:30,19,12,1, 11.9,1,1, 16.738, 10605.297, 194.683, 52669.058 20/06/05,14:21:31,00,12,1, 12.0,1,1, 16.738, 10605.375, 194.718, 52669.123 20/06/05,14:21:31,01,12,1, 12.0,1,1, 16.738, 10605.397, 194.786, 52669.133 20/06/05,14:21:31,02,12,1, 12.0,1,1, 16.738, 10605.312, 194.732, 52668.985 20/06/05,14:21:31,03,12,1, 12.0,1,1, 16.738, 10605.360, 194.712, 52669.105 20/06/05,14:21:31,04,12,1, 12.0,1,1, 16.738, 10605.357, 194.724, 52669.029 20/06/05,14:21:31,05,12,1, 12.0,1,1, 16.738, 10605.368, 194.718, 52669.050 20/06/05,14:21:31,06,12,1, 12.0,1,1, 16.738, 10605.355, 194.725, 52669.065 20/06/05,14:21:31,07,12,1, 12.0,1,1, 16.738, 10605.342, 194.752, 52669.092 20/06/05,14:21:31,08,12,1, 12.0,1,1, 16.738, 10605.337, 194.728, 52669.088 20/06/05,14:21:31,09,12,1, 12.0,1,1, 16.738, 10605.356, 194.775, 52669.166 20/06/05,14:21:31,10,12,1, 12.0,1,1, 16.738, 10605.377, 194.838, 52669.147 20/06/05,14:21:31,11,12,1, 12.0,1,1, 16.738, 10605.376, 194.779, 52669.129 20/06/05,14:21:31,12,12,1, 12.0,1,1, 16.738, 10605.336, 194.755, 52669.118 20/06/05,14:21:31,13,12,1, 12.0,1,1, 16.738, 10605.355, 194.764, 52669.144 20/06/05,14:21:31,14,12,1, 12.0,1,1, 16.738, 10605.343, 194.761, 52669.091 20/06/05,14:21:31,15,12,1, 12.0,1,1, 16.738, 10605.381, 194.791, 52669.157 20/06/05,14:21:31,16,12,1, 12.0,1,1, 16.738, 10605.366, 194.777, 52669.117 20/06/05,14:21:31,17,12,1, 12.0,1,1, 16.738, 10605.332, 194.713, 52669.074 20/06/05,14:21:31,18,12,1, 12.0,1,1, 16.738, 10605.349, 194.757, 52669.081 20/06/05,14:21:31,19,12,1, 12.0,1,1, 16.738, 10605.375, 194.718, 52669.123 20/06/05,14:21:32,00,12,1, 11.8,1,1, 16.740, 10605.350, 194.751, 52669.060 20/06/05,14:21:32,01,12,1, 11.8,1,1, 16.740, 10605.379, 194.770, 52669.115 20/06/05,14:21:32,02,12,1, 11.8,1,1, 16.740, 10605.340, 194.781, 52669.078 20/06/05,14:21:32,03,12,1, 11.8,1,1, 16.740, 10605.346, 194.752, 52669.073 20/06/05,14:21:32,04,12,1, 11.8,1,1, 16.740, 10605.347, 194.676, 52669.035 20/06/05,14:21:32,05,12,1, 11.8,1,1, 16.740, 10605.322, 194.754, 52669.081 20/06/05,14:21:32,06,12,1, 11.8,1,1, 16.740, 10605.327, 194.699, 52669.044 20/06/05,14:21:32,07,12,1, 11.8,1,1, 16.740, 10605.318, 194.697, 52669.019 20/06/05,14:21:32,08,12,1, 11.8,1,1, 16.740, 10605.356, 194.718, 52669.040 20/06/05,14:21:32,09,12,1, 11.8,1,1, 16.740, 10605.335, 194.673, 52668.989 20/06/05,14:21:32,10,12,1, 11.8,1,1, 16.740, 10605.356, 194.755, 52669.084 20/06/05,14:21:32,11,12,1, 11.8,1,1, 16.740, 10605.353, 194.719, 52669.094 20/06/05,14:21:32,12,12,1, 11.8,1,1, 16.740, 10605.375, 194.761, 52669.066 20/06/05,14:21:32,13,12,1, 11.8,1,1, 16.740, 10605.338, 194.728, 52669.044 20/06/05,14:21:32,14,12,1, 11.8,1,1, 16.740, 10605.323, 194.719, 52669.034 20/06/05,14:21:32,15,12,1, 11.8,1,1, 16.740, 10605.317, 194.701, 52668.988 20/06/05,14:21:32,16,12,1, 11.8,1,1, 16.740, 10605.350, 194.708, 52669.048 20/06/05,14:21:32,17,12,1, 11.8,1,1, 16.740, 10605.360, 194.760, 52669.062 20/06/05,14:21:32,18,12,1, 11.8,1,1, 16.740, 10605.319, 194.700, 52669.008 20/06/05,14:21:32,19,12,1, 11.8,1,1, 16.740, 10605.352, 194.751, 52669.060 20/06/05,14:21:33,00,12,1, 11.9,1,1, 16.740, 10605.341, 194.698, 52668.985 20/06/05,14:21:33,01,12,1, 11.9,1,1, 16.740, 10605.302, 194.749, 52669.048 20/06/05,14:21:33,02,12,1, 11.9,1,1, 16.740, 10605.354, 194.732, 52669.042 20/06/05,14:21:33,03,12,1, 11.9,1,1, 16.740, 10605.322, 194.776, 52669.065 20/06/05,14:21:33,04,12,1, 11.9,1,1, 16.740, 10605.340, 194.746, 52669.062 20/06/05,14:21:33,05,12,1, 11.9,1,1, 16.740, 10605.368, 194.810, 52669.108 20/06/05,14:21:33,06,12,1, 11.9,1,1, 16.740, 10605.349, 194.796, 52669.101 20/06/05,14:21:33,07,12,1, 11.9,1,1, 16.740, 10605.344, 194.741, 52669.073 20/06/05,14:21:33,08,12,1, 11.9,1,1, 16.740, 10605.366, 194.786, 52669.061 20/06/05,14:21:33,09,12,1, 11.9,1,1, 16.740, 10605.355, 194.788, 52669.093 20/06/05,14:21:33,10,12,1, 11.9,1,1, 16.740, 10605.344, 194.766, 52669.072 20/06/05,14:21:33,11,12,1, 11.9,1,1, 16.740, 10605.348, 194.750, 52669.046 20/06/05,14:21:33,12,12,1, 11.9,1,1, 16.740, 10605.327, 194.786, 52669.095 20/06/05,14:21:33,13,12,1, 11.9,1,1, 16.740, 10605.376, 194.816, 52669.103 20/06/05,14:21:33,14,12,1, 11.9,1,1, 16.740, 10605.356, 194.786, 52669.028 20/06/05,14:21:33,15,12,1, 11.9,1,1, 16.740, 10605.350, 194.765, 52669.044 20/06/05,14:21:33,16,12,1, 11.9,1,1, 16.740, 10605.377, 194.768, 52669.040 20/06/05,14:21:33,17,12,1, 11.9,1,1, 16.740, 10605.344, 194.707, 52668.979 20/06/05,14:21:33,18,12,1, 11.9,1,1, 16.740, 10605.325, 194.732, 52669.034 20/06/05,14:21:33,19,12,1, 11.9,1,1, 16.740, 10605.349, 194.698, 52668.985 20/06/05,14:21:34,00,12,1, 11.8,1,1, 16.740, 10605.341, 194.805, 52669.050 20/06/05,14:21:34,01,12,1, 11.8,1,1, 16.740, 10605.353, 194.684, 52669.003 20/06/05,14:21:34,02,12,1, 11.8,1,1, 16.740, 10605.337, 194.704, 52669.023 20/06/05,14:21:34,03,12,1, 11.8,1,1, 16.740, 10605.366, 194.691, 52669.035 20/06/05,14:21:34,04,12,1, 11.8,1,1, 16.740, 10605.332, 194.696, 52668.996 20/06/05,14:21:34,05,12,1, 11.8,1,1, 16.740, 10605.325, 194.688, 52669.004 20/06/05,14:21:34,06,12,1, 11.8,1,1, 16.740, 10605.360, 194.733, 52669.019 20/06/05,14:21:34,07,12,1, 11.8,1,1, 16.740, 10605.354, 194.663, 52668.982 20/06/05,14:21:34,08,12,1, 11.8,1,1, 16.740, 10605.335, 194.710, 52668.995 20/06/05,14:21:34,09,12,1, 11.8,1,1, 16.740, 10605.345, 194.678, 52668.857 20/06/05,14:21:34,10,12,1, 11.8,1,1, 16.740, 10605.335, 194.732, 52669.051 20/06/05,14:21:34,11,12,1, 11.8,1,1, 16.740, 10605.323, 194.709, 52669.023 20/06/05,14:21:34,12,12,1, 11.8,1,1, 16.740, 10605.365, 194.782, 52669.108 20/06/05,14:21:34,13,12,1, 11.8,1,1, 16.740, 10605.353, 194.766, 52669.080 20/06/05,14:21:34,14,12,1, 11.8,1,1, 16.740, 10605.378, 194.742, 52669.027 20/06/05,14:21:34,15,12,1, 11.8,1,1, 16.740, 10605.362, 194.724, 52669.001 20/06/05,14:21:34,16,12,1, 11.8,1,1, 16.740, 10605.360, 194.768, 52669.053 20/06/05,14:21:34,17,12,1, 11.8,1,1, 16.740, 10605.365, 194.783, 52669.039 20/06/05,14:21:34,18,12,1, 11.8,1,1, 16.740, 10605.370, 194.819, 52669.115 20/06/05,14:21:34,19,12,1, 11.8,1,1, 16.740, 10605.344, 194.805, 52669.050 20/06/05,14:21:35,00,12,1, 11.9,1,1, 16.742, 10605.391, 194.771, 52669.129 20/06/05,14:21:35,01,12,1, 11.9,1,1, 16.742, 10605.383, 194.785, 52669.074 20/06/05,14:21:35,02,12,1, 11.9,1,1, 16.742, 10605.362, 194.770, 52669.070 20/06/05,14:21:35,03,12,1, 11.9,1,1, 16.742, 10605.373, 194.781, 52669.067 20/06/05,14:21:35,04,12,1, 11.9,1,1, 16.742, 10605.422, 194.792, 52669.186 20/06/05,14:21:35,05,12,1, 11.9,1,1, 16.742, 10605.379, 194.802, 52669.040 20/06/05,14:21:35,06,12,1, 11.9,1,1, 16.742, 10605.377, 194.779, 52669.219 20/06/05,14:21:35,07,12,1, 11.9,1,1, 16.742, 10605.366, 194.763, 52669.113 20/06/05,14:21:35,08,12,1, 11.9,1,1, 16.742, 10605.362, 194.752, 52669.097 20/06/05,14:21:35,09,12,1, 11.9,1,1, 16.742, 10605.369, 194.759, 52669.094 20/06/05,14:21:35,10,12,1, 11.9,1,1, 16.742, 10605.357, 194.754, 52669.068 20/06/05,14:21:35,11,12,1, 11.9,1,1, 16.742, 10605.376, 194.755, 52669.068 20/06/05,14:21:35,12,12,1, 11.9,1,1, 16.742, 10605.390, 194.789, 52669.121 20/06/05,14:21:35,13,12,1, 11.9,1,1, 16.742, 10605.380, 194.741, 52669.085 20/06/05,14:21:35,14,12,1, 11.9,1,1, 16.742, 10605.382, 194.798, 52669.091 20/06/05,14:21:35,15,12,1, 11.9,1,1, 16.742, 10605.380, 194.807, 52669.103 20/06/05,14:21:35,16,12,1, 11.9,1,1, 16.742, 10605.381, 194.754, 52669.070 20/06/05,14:21:35,17,12,1, 11.9,1,1, 16.742, 10605.370, 194.773, 52669.065 20/06/05,14:21:35,18,12,1, 11.9,1,1, 16.742, 10605.399, 194.767, 52669.105 20/06/05,14:21:35,19,12,1, 11.9,1,1, 16.742, 10605.397, 194.771, 52669.129 20/06/05,14:21:36,00,12,1, 11.9,1,1, 16.742, 10605.366, 194.733, 52669.066 20/06/05,14:21:36,01,12,1, 11.9,1,1, 16.742, 10605.385, 194.762, 52669.098 20/06/05,14:21:36,02,12,1, 11.9,1,1, 16.742, 10605.350, 194.753, 52669.036 20/06/05,14:21:36,03,12,1, 11.9,1,1, 16.742, 10605.383, 194.765, 52669.099 20/06/05,14:21:36,04,12,1, 11.9,1,1, 16.742, 10605.386, 194.790, 52669.128 20/06/05,14:21:36,05,12,1, 11.9,1,1, 16.742, 10605.370, 194.776, 52669.115 20/06/05,14:21:36,06,12,1, 11.9,1,1, 16.742, 10605.371, 194.746, 52669.091 20/06/05,14:21:36,07,12,1, 11.9,1,1, 16.742, 10605.385, 194.754, 52669.069 20/06/05,14:21:36,08,12,1, 11.9,1,1, 16.742, 10605.372, 194.741, 52669.071 20/06/05,14:21:36,09,12,1, 11.9,1,1, 16.742, 10605.390, 194.794, 52669.161 20/06/05,14:21:36,10,12,1, 11.9,1,1, 16.742, 10605.373, 194.758, 52669.088 20/06/05,14:21:36,11,12,1, 11.9,1,1, 16.742, 10605.399, 194.778, 52669.105 20/06/05,14:21:36,12,12,1, 11.9,1,1, 16.742, 10605.389, 194.757, 52669.083 20/06/05,14:21:36,13,12,1, 11.9,1,1, 16.742, 10605.403, 194.727, 52669.054 20/06/05,14:21:36,14,12,1, 11.9,1,1, 16.742, 10605.370, 194.779, 52669.075 20/06/05,14:21:36,15,12,1, 11.9,1,1, 16.742, 10605.368, 194.738, 52669.019 20/06/05,14:21:36,16,12,1, 11.9,1,1, 16.742, 10605.392, 194.755, 52669.068 20/06/05,14:21:36,17,12,1, 11.9,1,1, 16.742, 10605.370, 194.759, 52669.078 20/06/05,14:21:36,18,12,1, 11.9,1,1, 16.742, 10605.388, 194.776, 52669.071 20/06/05,14:21:36,19,12,1, 11.9,1,1, 16.742, 10605.369, 194.733, 52669.066 20/06/05,14:21:37,00,12,1, 11.8,1,1, 16.739, 10605.416, 194.797, 52669.081 20/06/05,14:21:37,01,12,1, 11.8,1,1, 16.739, 10605.364, 194.762, 52669.029 20/06/05,14:21:37,02,12,1, 11.8,1,1, 16.739, 10605.364, 194.757, 52669.073 20/06/05,14:21:37,03,12,1, 11.8,1,1, 16.739, 10605.349, 194.703, 52669.021 20/06/05,14:21:37,04,12,1, 11.8,1,1, 16.739, 10605.360, 194.719, 52669.033 20/06/05,14:21:37,05,12,1, 11.8,1,1, 16.739, 10605.393, 194.781, 52669.097 20/06/05,14:21:37,06,12,1, 11.8,1,1, 16.739, 10605.375, 194.746, 52669.036 20/06/05,14:21:37,07,12,1, 11.8,1,1, 16.739, 10605.408, 194.761, 52669.098 20/06/05,14:21:37,08,12,1, 11.8,1,1, 16.739, 10605.355, 194.717, 52669.049 20/06/05,14:21:37,09,12,1, 11.8,1,1, 16.739, 10605.392, 194.771, 52669.075 20/06/05,14:21:37,10,12,1, 11.8,1,1, 16.739, 10605.391, 194.784, 52669.037 20/06/05,14:21:37,11,12,1, 11.8,1,1, 16.739, 10605.389, 194.744, 52669.081 20/06/05,14:21:37,12,12,1, 11.8,1,1, 16.739, 10605.386, 194.745, 52669.066 20/06/05,14:21:37,13,12,1, 11.8,1,1, 16.739, 10605.382, 194.706, 52669.021 20/06/05,14:21:37,14,12,1, 11.8,1,1, 16.739, 10605.416, 194.777, 52669.082 20/06/05,14:21:37,15,12,1, 11.8,1,1, 16.739, 10605.383, 194.734, 52669.039 20/06/05,14:21:37,16,12,1, 11.8,1,1, 16.739, 10605.386, 194.740, 52669.039 20/06/05,14:21:37,17,12,1, 11.8,1,1, 16.739, 10605.402, 194.740, 52669.065 20/06/05,14:21:37,18,12,1, 11.8,1,1, 16.739, 10605.373, 194.745, 52669.011 20/06/05,14:21:37,19,12,1, 11.8,1,1, 16.739, 10605.421, 194.797, 52669.081 20/06/05,14:21:38,00,12,1, 11.9,1,1, 16.743, 10605.408, 194.756, 52669.065 20/06/05,14:21:38,01,12,1, 11.9,1,1, 16.743, 10605.374, 194.772, 52669.038 20/06/05,14:21:38,02,12,1, 11.9,1,1, 16.743, 10605.414, 194.765, 52669.091 20/06/05,14:21:38,03,12,1, 11.9,1,1, 16.743, 10605.414, 194.802, 52669.053 20/06/05,14:21:38,04,12,1, 11.9,1,1, 16.743, 10605.399, 194.732, 52669.029 20/06/05,14:21:38,05,12,1, 11.9,1,1, 16.743, 10605.419, 194.777, 52669.099 20/06/05,14:21:38,06,12,1, 11.9,1,1, 16.743, 10605.420, 194.778, 52669.079 20/06/05,14:21:38,07,12,1, 11.9,1,1, 16.743, 10605.408, 194.717, 52669.083 20/06/05,14:21:38,08,12,1, 11.9,1,1, 16.743, 10605.378, 194.741, 52669.072 20/06/05,14:21:38,09,12,1, 11.9,1,1, 16.743, 10605.379, 194.730, 52668.994 20/06/05,14:21:38,10,12,1, 11.9,1,1, 16.743, 10605.449, 194.797, 52669.080 20/06/05,14:21:38,11,12,1, 11.9,1,1, 16.743, 10605.383, 194.720, 52668.972 20/06/05,14:21:38,12,12,1, 11.9,1,1, 16.743, 10605.419, 194.801, 52669.048 20/06/05,14:21:38,13,12,1, 11.9,1,1, 16.743, 10605.384, 194.698, 52668.984 20/06/05,14:21:38,14,12,1, 11.9,1,1, 16.743, 10605.395, 194.748, 52669.099 20/06/05,14:21:38,15,12,1, 11.9,1,1, 16.743, 10605.383, 194.710, 52669.029 20/06/05,14:21:38,16,12,1, 11.9,1,1, 16.743, 10605.389, 194.738, 52669.048 20/06/05,14:21:38,17,12,1, 11.9,1,1, 16.743, 10605.389, 194.733, 52669.022 20/06/05,14:21:38,18,12,1, 11.9,1,1, 16.743, 10605.374, 194.741, 52669.044 20/06/05,14:21:38,19,12,1, 11.9,1,1, 16.743, 10605.410, 194.756, 52669.065 20/06/05,14:21:39,00,12,1, 11.9,1,1, 16.739, 10605.391, 194.776, 52669.035 20/06/05,14:21:39,01,12,1, 11.9,1,1, 16.739, 10605.420, 194.779, 52669.118 20/06/05,14:21:39,02,12,1, 11.9,1,1, 16.739, 10605.429, 194.755, 52669.074 20/06/05,14:21:39,03,12,1, 11.9,1,1, 16.739, 10605.398, 194.735, 52669.039 20/06/05,14:21:39,04,12,1, 11.9,1,1, 16.739, 10605.394, 194.743, 52669.036 20/06/05,14:21:39,05,12,1, 11.9,1,1, 16.739, 10605.393, 194.777, 52669.075 20/06/05,14:21:39,06,12,1, 11.9,1,1, 16.739, 10605.394, 194.733, 52669.055 20/06/05,14:21:39,07,12,1, 11.9,1,1, 16.739, 10605.387, 194.746, 52669.052 20/06/05,14:21:39,08,12,1, 11.9,1,1, 16.739, 10605.416, 194.747, 52669.039 20/06/05,14:21:39,09,12,1, 11.9,1,1, 16.739, 10605.431, 194.765, 52669.080 20/06/05,14:21:39,10,12,1, 11.9,1,1, 16.739, 10605.435, 194.784, 52669.061 20/06/05,14:21:39,11,12,1, 11.9,1,1, 16.739, 10605.419, 194.725, 52669.050 20/06/05,14:21:39,12,12,1, 11.9,1,1, 16.739, 10605.416, 194.780, 52669.078 20/06/05,14:21:39,13,12,1, 11.9,1,1, 16.739, 10605.403, 194.741, 52669.020 20/06/05,14:21:39,14,12,1, 11.9,1,1, 16.739, 10605.418, 194.770, 52669.051 20/06/05,14:21:39,15,12,1, 11.9,1,1, 16.739, 10605.422, 194.725, 52669.007 20/06/05,14:21:39,16,12,1, 11.9,1,1, 16.739, 10605.389, 194.719, 52668.997 20/06/05,14:21:39,17,12,1, 11.9,1,1, 16.739, 10605.429, 194.746, 52669.017 20/06/05,14:21:39,18,12,1, 11.9,1,1, 16.739, 10605.402, 194.771, 52669.018 20/06/05,14:21:39,19,12,1, 11.9,1,1, 16.739, 10605.395, 194.776, 52669.035 20/06/05,14:21:40,00,12,1, 11.9,1,1, 16.740, 10605.400, 194.714, 52668.919 20/06/05,14:21:40,01,12,1, 11.9,1,1, 16.740, 10605.329, 194.812, 52669.188 20/06/05,14:21:40,02,12,1, 11.9,1,1, 16.740, 10605.410, 194.756, 52669.042 20/06/05,14:21:40,03,12,1, 11.9,1,1, 16.740, 10605.427, 194.798, 52669.023 20/06/05,14:21:40,04,12,1, 11.9,1,1, 16.740, 10605.392, 194.748, 52669.046 20/06/05,14:21:40,05,12,1, 11.9,1,1, 16.740, 10605.413, 194.758, 52669.020 20/06/05,14:21:40,06,12,1, 11.9,1,1, 16.740, 10605.376, 194.758, 52668.999 20/06/05,14:21:40,07,12,1, 11.9,1,1, 16.740, 10605.387, 194.719, 52668.924 20/06/05,14:21:40,08,12,1, 11.9,1,1, 16.740, 10605.430, 194.780, 52668.951 20/06/05,14:21:40,09,12,1, 11.9,1,1, 16.740, 10605.402, 194.746, 52668.952 20/06/05,14:21:40,10,12,1, 11.9,1,1, 16.740, 10605.408, 194.747, 52668.916 20/06/05,14:21:40,11,12,1, 11.9,1,1, 16.740, 10605.423, 194.806, 52668.968 20/06/05,14:21:40,12,12,1, 11.9,1,1, 16.740, 10605.417, 194.835, 52669.020 20/06/05,14:21:40,13,12,1, 11.9,1,1, 16.740, 10605.416, 194.784, 52668.967 20/06/05,14:21:40,14,12,1, 11.9,1,1, 16.740, 10605.424, 194.803, 52668.987 20/06/05,14:21:40,15,12,1, 11.9,1,1, 16.740, 10605.417, 194.818, 52668.997 20/06/05,14:21:40,16,12,1, 11.9,1,1, 16.740, 10605.431, 194.776, 52668.950 20/06/05,14:21:40,17,12,1, 11.9,1,1, 16.740, 10605.423, 194.785, 52668.992 20/06/05,14:21:40,18,12,1, 11.9,1,1, 16.740, 10605.428, 194.769, 52668.976 20/06/05,14:21:40,19,12,1, 11.9,1,1, 16.740, 10605.406, 194.714, 52668.919 20/06/05,14:21:41,00,12,1, 11.8,1,1, 16.746, 10605.416, 194.776, 52668.909 20/06/05,14:21:41,01,12,1, 11.8,1,1, 16.746, 10605.413, 194.787, 52668.978 20/06/05,14:21:41,02,12,1, 11.8,1,1, 16.746, 10605.408, 194.764, 52668.953 20/06/05,14:21:41,03,12,1, 11.8,1,1, 16.746, 10605.411, 194.765, 52668.973 20/06/05,14:21:41,04,12,1, 11.8,1,1, 16.746, 10605.398, 194.661, 52668.888 20/06/05,14:21:41,05,12,1, 11.8,1,1, 16.746, 10605.415, 194.734, 52668.941 20/06/05,14:21:41,06,12,1, 11.8,1,1, 16.746, 10605.412, 194.715, 52668.957 20/06/05,14:21:41,07,12,1, 11.8,1,1, 16.746, 10605.381, 194.687, 52668.905 20/06/05,14:21:41,08,12,1, 11.8,1,1, 16.746, 10605.413, 194.694, 52668.932 20/06/05,14:21:41,09,12,1, 11.8,1,1, 16.746, 10605.377, 194.696, 52668.887 20/06/05,14:21:41,10,12,1, 11.8,1,1, 16.746, 10605.415, 194.696, 52668.939 20/06/05,14:21:41,11,12,1, 11.8,1,1, 16.746, 10605.370, 194.735, 52668.867 20/06/05,14:21:41,12,12,1, 11.8,1,1, 16.746, 10605.402, 194.739, 52668.888 20/06/05,14:21:41,13,12,1, 11.8,1,1, 16.746, 10605.390, 194.761, 52668.903 20/06/05,14:21:41,14,12,1, 11.8,1,1, 16.746, 10605.391, 194.758, 52668.883 20/06/05,14:21:41,15,12,1, 11.8,1,1, 16.746, 10605.400, 194.746, 52668.875 20/06/05,14:21:41,16,12,1, 11.8,1,1, 16.746, 10605.410, 194.727, 52668.863 20/06/05,14:21:41,17,12,1, 11.8,1,1, 16.746, 10605.405, 194.775, 52668.972 20/06/05,14:21:41,18,12,1, 11.8,1,1, 16.746, 10605.401, 194.773, 52668.961 20/06/05,14:21:41,19,12,1, 11.8,1,1, 16.746, 10605.420, 194.776, 52668.909 20/06/05,14:21:42,00,12,1, 11.9,1,1, 16.743, 10605.408, 194.748, 52668.876 20/06/05,14:21:42,01,12,1, 11.9,1,1, 16.743, 10605.394, 194.739, 52668.917 20/06/05,14:21:42,02,12,1, 11.9,1,1, 16.743, 10605.428, 194.745, 52668.951 20/06/05,14:21:42,03,12,1, 11.9,1,1, 16.743, 10605.439, 194.782, 52668.953 20/06/05,14:21:42,04,12,1, 11.9,1,1, 16.743, 10605.429, 194.800, 52668.968 20/06/05,14:21:42,05,12,1, 11.9,1,1, 16.743, 10605.428, 194.802, 52668.971 20/06/05,14:21:42,06,12,1, 11.9,1,1, 16.743, 10605.451, 194.777, 52668.945 20/06/05,14:21:42,07,12,1, 11.9,1,1, 16.743, 10605.411, 194.762, 52668.898 20/06/05,14:21:42,08,12,1, 11.9,1,1, 16.743, 10605.414, 194.770, 52668.911 20/06/05,14:21:42,09,12,1, 11.9,1,1, 16.743, 10605.415, 194.724, 52668.902 20/06/05,14:21:42,10,12,1, 11.9,1,1, 16.743, 10605.399, 194.741, 52668.885 20/06/05,14:21:42,11,12,1, 11.9,1,1, 16.743, 10605.419, 194.727, 52668.851 20/06/05,14:21:42,12,12,1, 11.9,1,1, 16.743, 10605.410, 194.757, 52668.894 20/06/05,14:21:42,13,12,1, 11.9,1,1, 16.743, 10605.416, 194.739, 52668.927 20/06/05,14:21:42,14,12,1, 11.9,1,1, 16.743, 10605.399, 194.754, 52668.909 20/06/05,14:21:42,15,12,1, 11.9,1,1, 16.743, 10605.409, 194.752, 52668.918 20/06/05,14:21:42,16,12,1, 11.9,1,1, 16.743, 10605.393, 194.732, 52668.890 20/06/05,14:21:42,17,12,1, 11.9,1,1, 16.743, 10605.403, 194.774, 52668.930 20/06/05,14:21:42,18,12,1, 11.9,1,1, 16.743, 10605.409, 194.754, 52668.916 20/06/05,14:21:42,19,12,1, 11.9,1,1, 16.743, 10605.414, 194.748, 52668.876 20/06/05,14:21:43,00,12,1, 11.8,1,1, 16.739, 10605.400, 194.718, 52668.890 20/06/05,14:21:43,01,12,1, 11.8,1,1, 16.739, 10605.420, 194.780, 52668.947 20/06/05,14:21:43,02,12,1, 11.8,1,1, 16.739, 10605.407, 194.820, 52668.926 20/06/05,14:21:43,03,12,1, 11.8,1,1, 16.739, 10605.417, 194.771, 52668.969 20/06/05,14:21:43,04,12,1, 11.8,1,1, 16.739, 10605.429, 194.782, 52668.907 20/06/05,14:21:43,05,12,1, 11.8,1,1, 16.739, 10605.422, 194.807, 52668.941 20/06/05,14:21:43,06,12,1, 11.8,1,1, 16.739, 10605.441, 194.819, 52668.980 20/06/05,14:21:43,07,12,1, 11.8,1,1, 16.739, 10605.436, 194.815, 52668.955 20/06/05,14:21:43,08,12,1, 11.8,1,1, 16.739, 10605.447, 194.843, 52668.972 20/06/05,14:21:43,09,12,1, 11.8,1,1, 16.739, 10605.448, 194.810, 52668.993 20/06/05,14:21:43,10,12,1, 11.8,1,1, 16.739, 10605.421, 194.801, 52668.929 20/06/05,14:21:43,11,12,1, 11.8,1,1, 16.739, 10605.427, 194.765, 52668.914 20/06/05,14:21:43,12,12,1, 11.8,1,1, 16.739, 10605.453, 194.830, 52668.956 20/06/05,14:21:43,13,12,1, 11.8,1,1, 16.739, 10605.413, 194.745, 52668.877 20/06/05,14:21:43,14,12,1, 11.8,1,1, 16.739, 10605.462, 194.773, 52668.947 20/06/05,14:21:43,15,12,1, 11.8,1,1, 16.739, 10605.419, 194.730, 52668.861 20/06/05,14:21:43,16,12,1, 11.8,1,1, 16.739, 10605.444, 194.765, 52668.912 20/06/05,14:21:43,17,12,1, 11.8,1,1, 16.739, 10605.433, 194.739, 52668.864 20/06/05,14:21:43,18,12,1, 11.8,1,1, 16.739, 10605.417, 194.687, 52668.881 20/06/05,14:21:43,19,12,1, 11.8,1,1, 16.739, 10605.400, 194.718, 52668.890 20/06/05,14:21:44,00,12,1, 11.9,1,1, 16.741, 10605.433, 194.778, 52668.886 20/06/05,14:21:44,01,12,1, 11.9,1,1, 16.741, 10605.388, 194.714, 52668.868 20/06/05,14:21:44,02,12,1, 11.9,1,1, 16.741, 10605.408, 194.763, 52668.902 20/06/05,14:21:44,03,12,1, 11.9,1,1, 16.741, 10605.442, 194.757, 52668.916 20/06/05,14:21:44,04,12,1, 11.9,1,1, 16.741, 10605.407, 194.806, 52668.887 20/06/05,14:21:44,05,12,1, 11.9,1,1, 16.741, 10605.418, 194.758, 52668.862 20/06/05,14:21:44,06,12,1, 11.9,1,1, 16.741, 10605.448, 194.794, 52668.956 20/06/05,14:21:44,07,12,1, 11.9,1,1, 16.741, 10605.462, 194.841, 52668.951 20/06/05,14:21:44,08,12,1, 11.9,1,1, 16.741, 10605.440, 194.840, 52668.925 20/06/05,14:21:44,09,12,1, 11.9,1,1, 16.741, 10605.456, 194.822, 52668.982 20/06/05,14:21:44,10,12,1, 11.9,1,1, 16.741, 10605.454, 194.808, 52668.920 20/06/05,14:21:44,11,12,1, 11.9,1,1, 16.741, 10605.439, 194.797, 52668.920 20/06/05,14:21:44,12,12,1, 11.9,1,1, 16.741, 10605.465, 194.857, 52668.991 20/06/05,14:21:44,13,12,1, 11.9,1,1, 16.741, 10605.434, 194.787, 52668.867 20/06/05,14:21:44,14,12,1, 11.9,1,1, 16.741, 10605.455, 194.839, 52668.993 20/06/05,14:21:44,15,12,1, 11.9,1,1, 16.741, 10605.438, 194.795, 52668.965 20/06/05,14:21:44,16,12,1, 11.9,1,1, 16.741, 10605.437, 194.829, 52668.927 20/06/05,14:21:44,17,12,1, 11.9,1,1, 16.741, 10605.399, 194.753, 52668.899 20/06/05,14:21:44,18,12,1, 11.9,1,1, 16.741, 10605.438, 194.742, 52668.914 20/06/05,14:21:44,19,12,1, 11.9,1,1, 16.741, 10605.436, 194.778, 52668.886 20/06/05,14:21:45,00,12,1, 11.8,1,1, 16.743, 10605.458, 194.791, 52668.904 20/06/05,14:21:45,01,12,1, 11.8,1,1, 16.743, 10605.425, 194.769, 52668.864 20/06/05,14:21:45,02,12,1, 11.8,1,1, 16.743, 10605.461, 194.809, 52668.954 20/06/05,14:21:45,03,12,1, 11.8,1,1, 16.743, 10605.436, 194.775, 52668.930 20/06/05,14:21:45,04,12,1, 11.8,1,1, 16.743, 10605.459, 194.787, 52668.906 20/06/05,14:21:45,05,12,1, 11.8,1,1, 16.743, 10605.441, 194.736, 52668.882 20/06/05,14:21:45,06,12,1, 11.8,1,1, 16.743, 10605.428, 194.776, 52668.888 20/06/05,14:21:45,07,12,1, 11.8,1,1, 16.743, 10605.444, 194.818, 52668.925 20/06/05,14:21:45,08,12,1, 11.8,1,1, 16.743, 10605.454, 194.777, 52668.920 20/06/05,14:21:45,09,12,1, 11.8,1,1, 16.743, 10605.443, 194.795, 52668.934 20/06/05,14:21:45,10,12,1, 11.8,1,1, 16.743, 10605.445, 194.822, 52668.941 20/06/05,14:21:45,11,12,1, 11.8,1,1, 16.743, 10605.461, 194.819, 52668.976 20/06/05,14:21:45,12,12,1, 11.8,1,1, 16.743, 10605.462, 194.848, 52668.953 20/06/05,14:21:45,13,12,1, 11.8,1,1, 16.743, 10605.478, 194.842, 52668.950 20/06/05,14:21:45,14,12,1, 11.8,1,1, 16.743, 10605.494, 194.857, 52668.978 20/06/05,14:21:45,15,12,1, 11.8,1,1, 16.743, 10605.456, 194.800, 52668.926 20/06/05,14:21:45,16,12,1, 11.8,1,1, 16.743, 10605.492, 194.821, 52668.940 20/06/05,14:21:45,17,12,1, 11.8,1,1, 16.743, 10605.486, 194.840, 52668.965 20/06/05,14:21:45,18,12,1, 11.8,1,1, 16.743, 10605.416, 194.791, 52668.916 20/06/05,14:21:45,19,12,1, 11.8,1,1, 16.743, 10605.463, 194.791, 52668.904 20/06/05,14:21:46,00,12,1, 11.9,1,1, 16.742, 10605.483, 194.852, 52668.919 20/06/05,14:21:46,01,12,1, 11.9,1,1, 16.742, 10605.474, 194.805, 52668.927 20/06/05,14:21:46,02,12,1, 11.9,1,1, 16.742, 10605.436, 194.721, 52668.841 20/06/05,14:21:46,03,12,1, 11.9,1,1, 16.742, 10605.432, 194.757, 52668.915 20/06/05,14:21:46,04,12,1, 11.9,1,1, 16.742, 10605.419, 194.738, 52668.841 20/06/05,14:21:46,05,12,1, 11.9,1,1, 16.742, 10605.418, 194.769, 52668.941 20/06/05,14:21:46,06,12,1, 11.9,1,1, 16.742, 10605.449, 194.780, 52668.932 20/06/05,14:21:46,07,12,1, 11.9,1,1, 16.742, 10605.435, 194.773, 52668.896 20/06/05,14:21:46,08,12,1, 11.9,1,1, 16.742, 10605.411, 194.778, 52668.911 20/06/05,14:21:46,09,12,1, 11.9,1,1, 16.742, 10605.459, 194.794, 52668.893 20/06/05,14:21:46,10,12,1, 11.9,1,1, 16.742, 10605.454, 194.793, 52668.862 20/06/05,14:21:46,11,12,1, 11.9,1,1, 16.742, 10605.457, 194.821, 52668.952 20/06/05,14:21:46,12,12,1, 11.9,1,1, 16.742, 10605.483, 194.808, 52668.903 20/06/05,14:21:46,13,12,1, 11.9,1,1, 16.742, 10605.487, 194.850, 52668.945 20/06/05,14:21:46,14,12,1, 11.9,1,1, 16.742, 10605.481, 194.854, 52668.932 20/06/05,14:21:46,15,12,1, 11.9,1,1, 16.742, 10605.482, 194.842, 52668.940 20/06/05,14:21:46,16,12,1, 11.9,1,1, 16.742, 10605.479, 194.848, 52668.930 20/06/05,14:21:46,17,12,1, 11.9,1,1, 16.742, 10605.473, 194.812, 52668.908 20/06/05,14:21:46,18,12,1, 11.9,1,1, 16.742, 10605.456, 194.834, 52668.893 20/06/05,14:21:46,19,12,1, 11.9,1,1, 16.742, 10605.484, 194.852, 52668.919 20/06/05,14:21:47,00,12,1, 11.9,1,1, 16.741, 10605.466, 194.843, 52668.921 20/06/05,14:21:47,01,12,1, 11.9,1,1, 16.741, 10605.509, 194.821, 52668.931 20/06/05,14:21:47,02,12,1, 11.9,1,1, 16.741, 10605.453, 194.769, 52668.879 20/06/05,14:21:47,03,12,1, 11.9,1,1, 16.741, 10605.470, 194.828, 52668.963 20/06/05,14:21:47,04,12,1, 11.9,1,1, 16.741, 10605.481, 194.785, 52668.883 20/06/05,14:21:47,05,12,1, 11.9,1,1, 16.741, 10605.459, 194.779, 52668.899 20/06/05,14:21:47,06,12,1, 11.9,1,1, 16.741, 10605.453, 194.746, 52668.865 20/06/05,14:21:47,07,12,1, 11.9,1,1, 16.741, 10605.439, 194.777, 52668.901 20/06/05,14:21:47,08,12,1, 11.9,1,1, 16.741, 10605.438, 194.749, 52668.869 20/06/05,14:21:47,09,12,1, 11.9,1,1, 16.741, 10605.473, 194.816, 52668.899 20/06/05,14:21:47,10,12,1, 11.9,1,1, 16.741, 10605.438, 194.773, 52668.857 20/06/05,14:21:47,11,12,1, 11.9,1,1, 16.741, 10605.467, 194.846, 52668.946 20/06/05,14:21:47,12,12,1, 11.9,1,1, 16.741, 10605.456, 194.781, 52668.832 20/06/05,14:21:47,13,12,1, 11.9,1,1, 16.741, 10605.477, 194.886, 52668.939 20/06/05,14:21:47,14,12,1, 11.9,1,1, 16.741, 10605.434, 194.803, 52668.893 20/06/05,14:21:47,15,12,1, 11.9,1,1, 16.741, 10605.481, 194.849, 52668.896 20/06/05,14:21:47,16,12,1, 11.9,1,1, 16.741, 10605.474, 194.853, 52668.961 20/06/05,14:21:47,17,12,1, 11.9,1,1, 16.741, 10605.463, 194.813, 52668.900 20/06/05,14:21:47,18,12,1, 11.9,1,1, 16.741, 10605.484, 194.802, 52668.926 20/06/05,14:21:47,19,12,1, 11.9,1,1, 16.741, 10605.469, 194.843, 52668.921 20/06/05,14:21:48,00,12,1, 11.9,1,1, 16.741, 10605.475, 194.852, 52668.906 20/06/05,14:21:48,01,12,1, 11.9,1,1, 16.741, 10605.467, 194.815, 52668.932 20/06/05,14:21:48,02,12,1, 11.9,1,1, 16.741, 10605.466, 194.749, 52668.853 20/06/05,14:21:48,03,12,1, 11.9,1,1, 16.741, 10605.440, 194.785, 52668.872 20/06/05,14:21:48,04,12,1, 11.9,1,1, 16.741, 10605.430, 194.749, 52668.855 20/06/05,14:21:48,05,12,1, 11.9,1,1, 16.741, 10605.470, 194.803, 52668.890 20/06/05,14:21:48,06,12,1, 11.9,1,1, 16.741, 10605.452, 194.762, 52668.866 20/06/05,14:21:48,07,12,1, 11.9,1,1, 16.741, 10605.433, 194.773, 52668.873 20/06/05,14:21:48,08,12,1, 11.9,1,1, 16.741, 10605.437, 194.734, 52668.838 20/06/05,14:21:48,09,12,1, 11.9,1,1, 16.741, 10605.481, 194.826, 52668.889 20/06/05,14:21:48,10,12,1, 11.9,1,1, 16.741, 10605.457, 194.815, 52668.912 20/06/05,14:21:48,11,12,1, 11.9,1,1, 16.741, 10605.484, 194.825, 52668.892 20/06/05,14:21:48,12,12,1, 11.9,1,1, 16.741, 10605.443, 194.793, 52668.841 20/06/05,14:21:48,13,12,1, 11.9,1,1, 16.741, 10605.483, 194.861, 52668.906 20/06/05,14:21:48,14,12,1, 11.9,1,1, 16.741, 10605.480, 194.821, 52668.851 20/06/05,14:21:48,15,12,1, 11.9,1,1, 16.741, 10605.428, 194.832, 52668.844 20/06/05,14:21:48,16,12,1, 11.9,1,1, 16.741, 10605.492, 194.875, 52668.925 20/06/05,14:21:48,17,12,1, 11.9,1,1, 16.741, 10605.474, 194.876, 52668.924 20/06/05,14:21:48,18,12,1, 11.9,1,1, 16.741, 10605.459, 194.848, 52668.862 20/06/05,14:21:48,19,12,1, 11.9,1,1, 16.741, 10605.481, 194.852, 52668.906 20/06/05,14:21:49,00,12,1, 11.9,1,1, 16.747, 10605.500, 194.893, 52668.925 20/06/05,14:21:49,01,12,1, 11.9,1,1, 16.747, 10605.498, 194.861, 52668.878 20/06/05,14:21:49,02,12,1, 11.9,1,1, 16.747, 10605.446, 194.751, 52668.831 20/06/05,14:21:49,03,12,1, 11.9,1,1, 16.747, 10605.452, 194.760, 52668.844 20/06/05,14:21:49,04,12,1, 11.9,1,1, 16.747, 10605.480, 194.830, 52668.897 20/06/05,14:21:49,05,12,1, 11.9,1,1, 16.747, 10605.495, 194.829, 52668.879 20/06/05,14:21:49,06,12,1, 11.9,1,1, 16.747, 10605.437, 194.733, 52668.790 20/06/05,14:21:49,07,12,1, 11.9,1,1, 16.747, 10605.462, 194.843, 52668.917 20/06/05,14:21:49,08,12,1, 11.9,1,1, 16.747, 10605.495, 194.797, 52668.844 20/06/05,14:21:49,09,12,1, 11.9,1,1, 16.747, 10605.472, 194.830, 52668.867 20/06/05,14:21:49,10,12,1, 11.9,1,1, 16.747, 10605.456, 194.773, 52668.849 20/06/05,14:21:49,11,12,1, 11.9,1,1, 16.747, 10605.478, 194.803, 52668.865 20/06/05,14:21:49,12,12,1, 11.9,1,1, 16.747, 10605.425, 194.808, 52668.836 20/06/05,14:21:49,13,12,1, 11.9,1,1, 16.747, 10605.489, 194.852, 52668.884 20/06/05,14:21:49,14,12,1, 11.9,1,1, 16.747, 10605.505, 194.865, 52668.889 20/06/05,14:21:49,15,12,1, 11.9,1,1, 16.747, 10605.466, 194.841, 52668.865 20/06/05,14:21:49,16,12,1, 11.9,1,1, 16.747, 10605.511, 194.885, 52668.926 20/06/05,14:21:49,17,12,1, 11.9,1,1, 16.747, 10605.500, 194.890, 52668.924 20/06/05,14:21:49,18,12,1, 11.9,1,1, 16.747, 10605.482, 194.864, 52668.901 20/06/05,14:21:49,19,12,1, 11.9,1,1, 16.747, 10605.503, 194.893, 52668.925 20/06/05,14:21:50,00,12,1, 11.9,1,1, 16.744, 10605.500, 194.892, 52668.908 20/06/05,14:21:50,01,12,1, 11.9,1,1, 16.744, 10605.505, 194.892, 52668.929 20/06/05,14:21:50,02,12,1, 11.9,1,1, 16.744, 10605.468, 194.786, 52668.831 20/06/05,14:21:50,03,12,1, 11.9,1,1, 16.744, 10605.471, 194.804, 52668.830 20/06/05,14:21:50,04,12,1, 11.9,1,1, 16.744, 10605.444, 194.782, 52668.858 20/06/05,14:21:50,05,12,1, 11.9,1,1, 16.744, 10605.457, 194.802, 52668.839 20/06/05,14:21:50,06,12,1, 11.9,1,1, 16.744, 10605.469, 194.773, 52668.845 20/06/05,14:21:50,07,12,1, 11.9,1,1, 16.744, 10605.483, 194.826, 52668.861 20/06/05,14:21:50,08,12,1, 11.9,1,1, 16.744, 10605.471, 194.755, 52668.763 20/06/05,14:21:50,09,12,1, 11.9,1,1, 16.744, 10605.486, 194.821, 52668.881 20/06/05,14:21:50,10,12,1, 11.9,1,1, 16.744, 10605.487, 194.796, 52668.781 20/06/05,14:21:50,11,12,1, 11.9,1,1, 16.744, 10605.490, 194.800, 52668.814 20/06/05,14:21:50,12,12,1, 11.9,1,1, 16.744, 10605.465, 194.867, 52668.850 20/06/05,14:21:50,13,12,1, 11.9,1,1, 16.744, 10605.513, 194.848, 52668.824 20/06/05,14:21:50,14,12,1, 11.9,1,1, 16.744, 10605.511, 194.826, 52668.851 20/06/05,14:21:50,15,12,1, 11.9,1,1, 16.744, 10605.498, 194.858, 52668.852 20/06/05,14:21:50,16,12,1, 11.9,1,1, 16.744, 10605.497, 194.860, 52668.869 20/06/05,14:21:50,17,12,1, 11.9,1,1, 16.744, 10605.531, 194.874, 52668.851 20/06/05,14:21:50,18,12,1, 11.9,1,1, 16.744, 10605.493, 194.819, 52668.820 20/06/05,14:21:50,19,12,1, 11.9,1,1, 16.744, 10605.507, 194.892, 52668.908 20/06/05,14:21:51,00,11,1, 11.9,1,1, 16.744, 10605.516, 194.900, 52668.886 20/06/05,14:21:51,01,11,1, 11.9,1,1, 16.744, 10605.496, 194.839, 52668.865 20/06/05,14:21:51,02,11,1, 11.9,1,1, 16.744, 10605.470, 194.834, 52668.853 20/06/05,14:21:51,03,11,1, 11.9,1,1, 16.744, 10605.479, 194.836, 52668.827 20/06/05,14:21:51,04,11,1, 11.9,1,1, 16.744, 10605.475, 194.817, 52668.846 20/06/05,14:21:51,05,11,1, 11.9,1,1, 16.744, 10605.475, 194.794, 52668.795 20/06/05,14:21:51,06,11,1, 11.9,1,1, 16.744, 10605.482, 194.814, 52668.842 20/06/05,14:21:51,07,11,1, 11.9,1,1, 16.744, 10605.488, 194.789, 52668.805 20/06/05,14:21:51,08,11,1, 11.9,1,1, 16.744, 10605.507, 194.802, 52668.817 20/06/05,14:21:51,09,11,1, 11.9,1,1, 16.744, 10605.487, 194.833, 52668.839 20/06/05,14:21:51,10,11,1, 11.9,1,1, 16.744, 10605.487, 194.804, 52668.815 20/06/05,14:21:51,11,11,1, 11.9,1,1, 16.744, 10605.499, 194.841, 52668.843 20/06/05,14:21:51,12,11,1, 11.9,1,1, 16.744, 10605.487, 194.833, 52668.833 20/06/05,14:21:51,13,11,1, 11.9,1,1, 16.744, 10605.476, 194.884, 52668.847 20/06/05,14:21:51,14,11,1, 11.9,1,1, 16.744, 10605.515, 194.884, 52668.840 20/06/05,14:21:51,15,11,1, 11.9,1,1, 16.744, 10605.462, 194.853, 52668.815 20/06/05,14:21:51,16,11,1, 11.9,1,1, 16.744, 10605.502, 194.874, 52668.888 20/06/05,14:21:51,17,11,1, 11.9,1,1, 16.744, 10605.482, 194.857, 52668.887 20/06/05,14:21:51,18,11,1, 11.9,1,1, 16.744, 10605.472, 194.867, 52668.893 20/06/05,14:21:51,19,11,1, 11.9,1,1, 16.744, 10605.521, 194.900, 52668.886 20/06/05,14:21:52,00,12,1, 11.9,1,1, 16.743, 10605.508, 194.879, 52668.846 20/06/05,14:21:52,01,12,1, 11.9,1,1, 16.743, 10605.506, 194.868, 52668.886 20/06/05,14:21:52,02,12,1, 11.9,1,1, 16.743, 10605.498, 194.808, 52668.804 20/06/05,14:21:52,03,12,1, 11.9,1,1, 16.743, 10605.494, 194.792, 52668.818 20/06/05,14:21:52,04,12,1, 11.9,1,1, 16.743, 10605.464, 194.794, 52668.813 20/06/05,14:21:52,05,12,1, 11.9,1,1, 16.743, 10605.502, 194.792, 52668.815 20/06/05,14:21:52,06,12,1, 11.9,1,1, 16.743, 10605.500, 194.812, 52668.842 20/06/05,14:21:52,07,12,1, 11.9,1,1, 16.743, 10605.503, 194.818, 52668.836 20/06/05,14:21:52,08,12,1, 11.9,1,1, 16.743, 10605.514, 194.846, 52668.869 20/06/05,14:21:52,09,12,1, 11.9,1,1, 16.743, 10605.514, 194.852, 52668.854 20/06/05,14:21:52,10,12,1, 11.9,1,1, 16.743, 10605.509, 194.915, 52668.841 20/06/05,14:21:52,11,12,1, 11.9,1,1, 16.743, 10605.539, 194.873, 52668.818 20/06/05,14:21:52,12,12,1, 11.9,1,1, 16.743, 10605.530, 194.862, 52668.812 20/06/05,14:21:52,13,12,1, 11.9,1,1, 16.743, 10605.529, 194.884, 52668.827 20/06/05,14:21:52,14,12,1, 11.9,1,1, 16.743, 10605.505, 194.914, 52668.864 20/06/05,14:21:52,15,12,1, 11.9,1,1, 16.743, 10605.550, 194.940, 52668.901 20/06/05,14:21:52,16,12,1, 11.9,1,1, 16.743, 10605.488, 194.844, 52668.792 20/06/05,14:21:52,17,12,1, 11.9,1,1, 16.743, 10605.510, 194.875, 52668.850 20/06/05,14:21:52,18,12,1, 11.9,1,1, 16.743, 10605.494, 194.840, 52668.829 20/06/05,14:21:52,19,12,1, 11.9,1,1, 16.743, 10605.514, 194.879, 52668.846 20/06/05,14:21:53,00,12,1, 11.9,1,1, 16.745, 10605.525, 194.821, 52668.835 20/06/05,14:21:53,01,12,1, 11.9,1,1, 16.745, 10605.479, 194.819, 52668.816 20/06/05,14:21:53,02,12,1, 11.9,1,1, 16.745, 10605.504, 194.801, 52668.804 20/06/05,14:21:53,03,12,1, 11.9,1,1, 16.745, 10605.501, 194.816, 52668.854 20/06/05,14:21:53,04,12,1, 11.9,1,1, 16.745, 10605.517, 194.824, 52668.839 20/06/05,14:21:53,05,12,1, 11.9,1,1, 16.745, 10605.497, 194.859, 52668.796 20/06/05,14:21:53,06,12,1, 11.9,1,1, 16.745, 10605.517, 194.810, 52668.817 20/06/05,14:21:53,07,12,1, 11.9,1,1, 16.745, 10605.496, 194.830, 52668.816 20/06/05,14:21:53,08,12,1, 11.9,1,1, 16.745, 10605.511, 194.827, 52668.825 20/06/05,14:21:53,09,12,1, 11.9,1,1, 16.745, 10605.507, 194.831, 52668.827 20/06/05,14:21:53,10,12,1, 11.9,1,1, 16.745, 10605.513, 194.882, 52668.842 20/06/05,14:21:53,11,12,1, 11.9,1,1, 16.745, 10605.506, 194.845, 52668.827 20/06/05,14:21:53,12,12,1, 11.9,1,1, 16.745, 10605.531, 194.895, 52668.821 20/06/05,14:21:53,13,12,1, 11.9,1,1, 16.745, 10605.485, 194.911, 52668.844 20/06/05,14:21:53,14,12,1, 11.9,1,1, 16.745, 10605.508, 194.886, 52668.854 20/06/05,14:21:53,15,12,1, 11.9,1,1, 16.745, 10605.518, 194.925, 52668.836 20/06/05,14:21:53,16,12,1, 11.9,1,1, 16.745, 10605.517, 194.871, 52668.824 20/06/05,14:21:53,17,12,1, 11.9,1,1, 16.745, 10605.495, 194.852, 52668.801 20/06/05,14:21:53,18,12,1, 11.9,1,1, 16.745, 10605.527, 194.852, 52668.848 20/06/05,14:21:53,19,12,1, 11.9,1,1, 16.745, 10605.531, 194.821, 52668.835 20/06/05,14:21:54,00,12,1, 11.9,1,1, 16.744, 10605.516, 194.852, 52668.793 20/06/05,14:21:54,01,12,1, 11.9,1,1, 16.744, 10605.515, 194.814, 52668.755 20/06/05,14:21:54,02,12,1, 11.9,1,1, 16.744, 10605.511, 194.853, 52668.776 20/06/05,14:21:54,03,12,1, 11.9,1,1, 16.744, 10605.530, 194.839, 52668.803 20/06/05,14:21:54,04,12,1, 11.9,1,1, 16.744, 10605.518, 194.804, 52668.814 20/06/05,14:21:54,05,12,1, 11.9,1,1, 16.744, 10605.526, 194.853, 52668.839 20/06/05,14:21:54,06,12,1, 11.9,1,1, 16.744, 10605.515, 194.841, 52668.783 20/06/05,14:21:54,07,12,1, 11.9,1,1, 16.744, 10605.512, 194.876, 52668.829 20/06/05,14:21:54,08,12,1, 11.9,1,1, 16.744, 10605.567, 194.859, 52668.807 20/06/05,14:21:54,09,12,1, 11.9,1,1, 16.744, 10605.549, 194.873, 52668.840 20/06/05,14:21:54,10,12,1, 11.9,1,1, 16.744, 10605.537, 194.910, 52668.792 20/06/05,14:21:54,11,12,1, 11.9,1,1, 16.744, 10605.536, 194.897, 52668.773 20/06/05,14:21:54,12,12,1, 11.9,1,1, 16.744, 10605.558, 194.920, 52668.861 20/06/05,14:21:54,13,12,1, 11.9,1,1, 16.744, 10605.530, 194.899, 52668.820 20/06/05,14:21:54,14,12,1, 11.9,1,1, 16.744, 10605.537, 194.884, 52668.805 20/06/05,14:21:54,15,12,1, 11.9,1,1, 16.744, 10605.557, 194.891, 52668.807 20/06/05,14:21:54,16,12,1, 11.9,1,1, 16.744, 10605.534, 194.839, 52668.736 20/06/05,14:21:54,17,12,1, 11.9,1,1, 16.744, 10605.513, 194.840, 52668.751 20/06/05,14:21:54,18,12,1, 11.9,1,1, 16.744, 10605.537, 194.853, 52668.753 20/06/05,14:21:54,19,12,1, 11.9,1,1, 16.744, 10605.520, 194.852, 52668.793 20/06/05,14:21:55,00,12,1, 11.9,1,1, 16.746, 10605.525, 194.870, 52668.750 20/06/05,14:21:55,01,12,1, 11.9,1,1, 16.746, 10605.554, 194.846, 52668.761 20/06/05,14:21:55,02,12,1, 11.9,1,1, 16.746, 10605.528, 194.839, 52668.726 20/06/05,14:21:55,03,12,1, 11.9,1,1, 16.746, 10605.551, 194.879, 52668.763 20/06/05,14:21:55,04,12,1, 11.9,1,1, 16.746, 10605.512, 194.890, 52668.780 20/06/05,14:21:55,05,12,1, 11.9,1,1, 16.746, 10605.578, 194.923, 52668.793 20/06/05,14:21:55,06,12,1, 11.9,1,1, 16.746, 10605.580, 194.967, 52668.828 20/06/05,14:21:55,07,12,1, 11.9,1,1, 16.746, 10605.546, 194.896, 52668.812 20/06/05,14:21:55,08,12,1, 11.9,1,1, 16.746, 10605.560, 194.900, 52668.787 20/06/05,14:21:55,09,12,1, 11.9,1,1, 16.746, 10605.599, 194.965, 52668.846 20/06/05,14:21:55,10,12,1, 11.9,1,1, 16.746, 10605.558, 194.904, 52668.796 20/06/05,14:21:55,11,12,1, 11.9,1,1, 16.746, 10605.556, 194.914, 52668.773 20/06/05,14:21:55,12,12,1, 11.9,1,1, 16.746, 10605.554, 194.871, 52668.783 20/06/05,14:21:55,13,12,1, 11.9,1,1, 16.746, 10605.568, 194.908, 52668.778 20/06/05,14:21:55,14,12,1, 11.9,1,1, 16.746, 10605.557, 194.893, 52668.764 20/06/05,14:21:55,15,12,1, 11.9,1,1, 16.746, 10605.541, 194.868, 52668.766 20/06/05,14:21:55,16,12,1, 11.9,1,1, 16.746, 10605.574, 194.888, 52668.804 20/06/05,14:21:55,17,12,1, 11.9,1,1, 16.746, 10605.550, 194.827, 52668.776 20/06/05,14:21:55,18,12,1, 11.9,1,1, 16.746, 10605.558, 194.888, 52668.770 20/06/05,14:21:55,19,12,1, 11.9,1,1, 16.746, 10605.529, 194.870, 52668.750 20/06/05,14:21:56,00,11,1, 11.9,1,1, 16.744, 10605.550, 194.887, 52668.754 20/06/05,14:21:56,01,11,1, 11.9,1,1, 16.744, 10605.570, 194.937, 52668.777 20/06/05,14:21:56,02,11,1, 11.9,1,1, 16.744, 10605.550, 194.938, 52668.801 20/06/05,14:21:56,03,11,1, 11.9,1,1, 16.744, 10605.588, 194.967, 52668.871 20/06/05,14:21:56,04,11,1, 11.9,1,1, 16.744, 10605.557, 194.929, 52668.753 20/06/05,14:21:56,05,11,1, 11.9,1,1, 16.744, 10605.563, 194.920, 52668.777 20/06/05,14:21:56,06,11,1, 11.9,1,1, 16.744, 10605.581, 194.924, 52668.801 20/06/05,14:21:56,07,11,1, 11.9,1,1, 16.744, 10605.538, 194.895, 52668.731 20/06/05,14:21:56,08,11,1, 11.9,1,1, 16.744, 10605.598, 194.932, 52668.819 20/06/05,14:21:56,09,11,1, 11.9,1,1, 16.744, 10605.553, 194.887, 52668.735 20/06/05,14:21:56,10,11,1, 11.9,1,1, 16.744, 10605.579, 194.878, 52668.723 20/06/05,14:21:56,11,11,1, 11.9,1,1, 16.744, 10605.552, 194.865, 52668.731 20/06/05,14:21:56,12,11,1, 11.9,1,1, 16.744, 10605.571, 194.880, 52668.748 20/06/05,14:21:56,13,11,1, 11.9,1,1, 16.744, 10605.550, 194.831, 52668.739 20/06/05,14:21:56,14,11,1, 11.9,1,1, 16.744, 10605.585, 194.871, 52668.765 20/06/05,14:21:56,15,11,1, 11.9,1,1, 16.744, 10605.573, 194.881, 52668.753 20/06/05,14:21:56,16,11,1, 11.9,1,1, 16.744, 10605.583, 194.894, 52668.785 20/06/05,14:21:56,17,11,1, 11.9,1,1, 16.744, 10605.602, 194.894, 52668.734 20/06/05,14:21:56,18,11,1, 11.9,1,1, 16.744, 10605.574, 194.936, 52668.796 20/06/05,14:21:56,19,11,1, 11.9,1,1, 16.744, 10605.553, 194.887, 52668.754 20/06/05,14:21:57,00,12,1, 11.8,1,1, 16.746, 10605.617, 194.992, 52668.812 20/06/05,14:21:57,01,12,1, 11.8,1,1, 16.746, 10605.586, 194.954, 52668.781 20/06/05,14:21:57,02,12,1, 11.8,1,1, 16.746, 10605.613, 194.974, 52668.822 20/06/05,14:21:57,03,12,1, 11.8,1,1, 16.746, 10605.600, 194.933, 52668.789 20/06/05,14:21:57,04,12,1, 11.8,1,1, 16.746, 10605.602, 194.989, 52668.774 20/06/05,14:21:57,05,12,1, 11.8,1,1, 16.746, 10605.584, 194.943, 52668.757 20/06/05,14:21:57,06,12,1, 11.8,1,1, 16.746, 10605.610, 194.934, 52668.739 20/06/05,14:21:57,07,12,1, 11.8,1,1, 16.746, 10605.550, 194.908, 52668.734 20/06/05,14:21:57,08,12,1, 11.8,1,1, 16.746, 10605.580, 194.901, 52668.722 20/06/05,14:21:57,09,12,1, 11.8,1,1, 16.746, 10605.616, 194.919, 52668.748 20/06/05,14:21:57,10,12,1, 11.8,1,1, 16.746, 10605.581, 194.873, 52668.717 20/06/05,14:21:57,11,12,1, 11.8,1,1, 16.746, 10605.572, 194.888, 52668.694 20/06/05,14:21:57,12,12,1, 11.8,1,1, 16.746, 10605.609, 194.935, 52668.745 20/06/05,14:21:57,13,12,1, 11.8,1,1, 16.746, 10605.578, 194.878, 52668.729 20/06/05,14:21:57,14,12,1, 11.8,1,1, 16.746, 10605.609, 194.949, 52668.747 20/06/05,14:21:57,15,12,1, 11.8,1,1, 16.746, 10605.554, 194.879, 52668.663 20/06/05,14:21:57,16,12,1, 11.8,1,1, 16.746, 10605.597, 194.948, 52668.766 20/06/05,14:21:57,17,12,1, 11.8,1,1, 16.746, 10605.597, 194.942, 52668.738 20/06/05,14:21:57,18,12,1, 11.8,1,1, 16.746, 10605.597, 194.993, 52668.795 20/06/05,14:21:57,19,12,1, 11.8,1,1, 16.746, 10605.623, 194.992, 52668.812 20/06/05,14:21:58,00,12,1, 11.9,1,1, 16.746, 10605.600, 194.877, 52668.772 20/06/05,14:21:58,01,12,1, 11.9,1,1, 16.746, 10605.611, 194.947, 52668.785 20/06/05,14:21:58,02,12,1, 11.9,1,1, 16.746, 10605.620, 194.994, 52668.765 20/06/05,14:21:58,03,12,1, 11.9,1,1, 16.746, 10605.599, 194.936, 52668.741 20/06/05,14:21:58,04,12,1, 11.9,1,1, 16.746, 10605.602, 194.929, 52668.748 20/06/05,14:21:58,05,12,1, 11.9,1,1, 16.746, 10605.575, 194.899, 52668.688 20/06/05,14:21:58,06,12,1, 11.9,1,1, 16.746, 10605.581, 194.847, 52668.708 20/06/05,14:21:58,07,12,1, 11.9,1,1, 16.746, 10605.589, 194.905, 52668.736 20/06/05,14:21:58,08,12,1, 11.9,1,1, 16.746, 10605.593, 194.882, 52668.693 20/06/05,14:21:58,09,12,1, 11.9,1,1, 16.746, 10605.582, 194.901, 52668.723 20/06/05,14:21:58,10,12,1, 11.9,1,1, 16.746, 10605.580, 194.915, 52668.734 20/06/05,14:21:58,11,12,1, 11.9,1,1, 16.746, 10605.622, 194.930, 52668.744 20/06/05,14:21:58,12,12,1, 11.9,1,1, 16.746, 10605.607, 194.946, 52668.777 20/06/05,14:21:58,13,12,1, 11.9,1,1, 16.746, 10605.597, 194.937, 52668.715 20/06/05,14:21:58,14,12,1, 11.9,1,1, 16.746, 10605.624, 194.944, 52668.768 20/06/05,14:21:58,15,12,1, 11.9,1,1, 16.746, 10605.642, 194.971, 52668.748 20/06/05,14:21:58,16,12,1, 11.9,1,1, 16.746, 10605.626, 194.971, 52668.780 20/06/05,14:21:58,17,12,1, 11.9,1,1, 16.746, 10605.630, 194.967, 52668.776 20/06/05,14:21:58,18,12,1, 11.9,1,1, 16.746, 10605.614, 194.962, 52668.786 20/06/05,14:21:58,19,12,1, 11.9,1,1, 16.746, 10605.606, 194.877, 52668.772 20/06/05,14:21:59,00,12,1, 11.8,1,1, 16.743, 10605.600, 194.955, 52668.741 20/06/05,14:21:59,01,12,1, 11.8,1,1, 16.743, 10605.597, 194.869, 52668.697 20/06/05,14:21:59,02,12,1, 11.8,1,1, 16.743, 10605.618, 194.913, 52668.726 20/06/05,14:21:59,03,12,1, 11.8,1,1, 16.743, 10605.644, 194.932, 52668.739 20/06/05,14:21:59,04,12,1, 11.8,1,1, 16.743, 10605.607, 194.871, 52668.691 20/06/05,14:21:59,05,12,1, 11.8,1,1, 16.743, 10605.624, 194.915, 52668.729 20/06/05,14:21:59,06,12,1, 11.8,1,1, 16.743, 10605.597, 194.922, 52668.721 20/06/05,14:21:59,07,12,1, 11.8,1,1, 16.743, 10605.596, 194.926, 52668.722 20/06/05,14:21:59,08,12,1, 11.8,1,1, 16.743, 10605.602, 194.942, 52668.724 20/06/05,14:21:59,09,12,1, 11.8,1,1, 16.743, 10605.611, 194.961, 52668.722 20/06/05,14:21:59,10,12,1, 11.8,1,1, 16.743, 10605.649, 194.967, 52668.727 20/06/05,14:21:59,11,12,1, 11.8,1,1, 16.743, 10605.646, 194.988, 52668.765 20/06/05,14:21:59,12,12,1, 11.8,1,1, 16.743, 10605.658, 194.958, 52668.734 20/06/05,14:21:59,13,12,1, 11.8,1,1, 16.743, 10605.642, 194.971, 52668.721 20/06/05,14:21:59,14,12,1, 11.8,1,1, 16.743, 10605.647, 194.959, 52668.753 20/06/05,14:21:59,15,12,1, 11.8,1,1, 16.743, 10605.649, 194.950, 52668.734 20/06/05,14:21:59,16,12,1, 11.8,1,1, 16.743, 10605.622, 194.910, 52668.728 20/06/05,14:21:59,17,12,1, 11.8,1,1, 16.743, 10605.605, 194.915, 52668.686 20/06/05,14:21:59,18,12,1, 11.8,1,1, 16.743, 10605.641, 194.918, 52668.790 20/06/05,14:21:59,19,12,1, 11.8,1,1, 16.743, 10605.603, 194.955, 52668.741 20/06/05,14:22:00,00,12,1, 11.9,1,1, 16.745, 10605.667, 194.984, 52668.726 20/06/05,14:22:00,01,12,1, 11.9,1,1, 16.745, 10605.642, 194.949, 52668.735 20/06/05,14:22:00,02,12,1, 11.9,1,1, 16.745, 10605.638, 194.947, 52668.714 20/06/05,14:22:00,03,12,1, 11.9,1,1, 16.745, 10605.643, 194.969, 52668.760 20/06/05,14:22:00,04,12,1, 11.9,1,1, 16.745, 10605.666, 194.967, 52668.714 20/06/05,14:22:00,05,12,1, 11.9,1,1, 16.745, 10605.657, 194.947, 52668.715 20/06/05,14:22:00,06,12,1, 11.9,1,1, 16.745, 10605.677, 194.970, 52668.732 20/06/05,14:22:00,07,12,1, 11.9,1,1, 16.745, 10605.664, 195.042, 52668.763 20/06/05,14:22:00,08,12,1, 11.9,1,1, 16.745, 10605.633, 194.950, 52668.721 20/06/05,14:22:00,09,12,1, 11.9,1,1, 16.745, 10605.652, 194.949, 52668.749 20/06/05,14:22:00,10,12,1, 11.9,1,1, 16.745, 10605.651, 194.969, 52668.752 20/06/05,14:22:00,11,12,1, 11.9,1,1, 16.745, 10605.662, 194.926, 52668.682 20/06/05,14:22:00,12,12,1, 11.9,1,1, 16.745, 10605.664, 194.911, 52668.669 20/06/05,14:22:00,13,12,1, 11.9,1,1, 16.745, 10605.658, 194.895, 52668.711 20/06/05,14:22:00,14,12,1, 11.9,1,1, 16.745, 10605.667, 194.948, 52668.750 20/06/05,14:22:00,15,12,1, 11.9,1,1, 16.745, 10605.653, 194.928, 52668.711 20/06/05,14:22:00,16,12,1, 11.9,1,1, 16.745, 10605.632, 194.935, 52668.702 20/06/05,14:22:00,17,12,1, 11.9,1,1, 16.745, 10605.642, 194.966, 52668.735 20/06/05,14:22:00,18,12,1, 11.9,1,1, 16.745, 10605.670, 194.952, 52668.680 20/06/05,14:22:00,19,12,1, 11.9,1,1, 16.745, 10605.670, 194.984, 52668.726 20/06/05,14:22:01,00,12,1, 11.9,1,1, 16.747, 10605.717, 194.949, 52668.679 20/06/05,14:22:01,01,12,1, 11.9,1,1, 16.747, 10605.695, 194.996, 52668.700 20/06/05,14:22:01,02,12,1, 11.9,1,1, 16.747, 10605.682, 194.986, 52668.724 20/06/05,14:22:01,03,12,1, 11.9,1,1, 16.747, 10605.673, 195.000, 52668.740 20/06/05,14:22:01,04,12,1, 11.9,1,1, 16.747, 10605.711, 194.994, 52668.748 20/06/05,14:22:01,05,12,1, 11.9,1,1, 16.747, 10605.698, 194.979, 52668.708 20/06/05,14:22:01,06,12,1, 11.9,1,1, 16.747, 10605.662, 194.933, 52668.691 20/06/05,14:22:01,07,12,1, 11.9,1,1, 16.747, 10605.684, 194.940, 52668.697 20/06/05,14:22:01,08,12,1, 11.9,1,1, 16.747, 10605.693, 194.922, 52668.646 20/06/05,14:22:01,09,12,1, 11.9,1,1, 16.747, 10605.686, 194.918, 52668.661 20/06/05,14:22:01,10,12,1, 11.9,1,1, 16.747, 10605.697, 194.941, 52668.687 20/06/05,14:22:01,11,12,1, 11.9,1,1, 16.747, 10605.662, 194.881, 52668.612 20/06/05,14:22:01,12,12,1, 11.9,1,1, 16.747, 10605.754, 194.939, 52668.588 20/06/05,14:22:01,13,12,1, 11.9,1,1, 16.747, 10605.696, 194.983, 52668.743 20/06/05,14:22:01,14,12,1, 11.9,1,1, 16.747, 10605.656, 194.958, 52668.705 20/06/05,14:22:01,15,12,1, 11.9,1,1, 16.747, 10605.681, 194.977, 52668.753 20/06/05,14:22:01,16,12,1, 11.9,1,1, 16.747, 10605.730, 194.980, 52668.759 20/06/05,14:22:01,17,12,1, 11.9,1,1, 16.747, 10605.704, 194.969, 52668.688 20/06/05,14:22:01,18,12,1, 11.9,1,1, 16.747, 10605.711, 194.999, 52668.781 20/06/05,14:22:01,19,12,1, 11.9,1,1, 16.747, 10605.719, 194.949, 52668.679 20/06/05,14:22:02,00,12,1, 11.8,1,1, 16.747, 10605.725, 194.931, 52668.624 20/06/05,14:22:02,01,12,1, 11.8,1,1, 16.747, 10605.688, 194.900, 52668.652 20/06/05,14:22:02,02,12,1, 11.8,1,1, 16.747, 10605.708, 194.933, 52668.711 20/06/05,14:22:02,03,12,1, 11.8,1,1, 16.747, 10605.666, 194.935, 52668.851 20/06/05,14:22:02,04,12,1, 11.8,1,1, 16.747, 10605.669, 194.914, 52668.758 20/06/05,14:22:02,05,12,1, 11.8,1,1, 16.747, 10605.679, 194.907, 52668.711 20/06/05,14:22:02,06,12,1, 11.8,1,1, 16.747, 10605.717, 194.977, 52668.715 20/06/05,14:22:02,07,12,1, 11.8,1,1, 16.747, 10605.683, 194.929, 52668.664 20/06/05,14:22:02,08,12,1, 11.8,1,1, 16.747, 10605.721, 195.008, 52668.666 20/06/05,14:22:02,09,12,1, 11.8,1,1, 16.747, 10605.731, 194.973, 52668.701 20/06/05,14:22:02,10,12,1, 11.8,1,1, 16.747, 10605.737, 194.988, 52668.683 20/06/05,14:22:02,11,12,1, 11.8,1,1, 16.747, 10605.745, 195.031, 52668.708 20/06/05,14:22:02,12,12,1, 11.8,1,1, 16.747, 10605.729, 194.994, 52668.690 20/06/05,14:22:02,13,12,1, 11.8,1,1, 16.747, 10605.756, 195.028, 52668.680 20/06/05,14:22:02,14,12,1, 11.8,1,1, 16.747, 10605.717, 194.977, 52668.653 20/06/05,14:22:02,15,12,1, 11.8,1,1, 16.747, 10605.713, 194.939, 52668.650 20/06/05,14:22:02,16,12,1, 11.8,1,1, 16.747, 10605.712, 194.909, 52668.652 20/06/05,14:22:02,17,12,1, 11.8,1,1, 16.747, 10605.699, 194.938, 52668.632 20/06/05,14:22:02,18,12,1, 11.8,1,1, 16.747, 10605.722, 194.905, 52668.628 20/06/05,14:22:02,19,12,1, 11.8,1,1, 16.747, 10605.727, 194.931, 52668.624 20/06/05,14:22:03,00,12,1, 11.9,1,1, 16.746, 10605.758, 195.017, 52668.651 20/06/05,14:22:03,01,12,1, 11.9,1,1, 16.746, 10605.737, 194.939, 52668.652 20/06/05,14:22:03,02,12,1, 11.9,1,1, 16.746, 10605.717, 194.925, 52668.615 20/06/05,14:22:03,03,12,1, 11.9,1,1, 16.746, 10605.768, 195.029, 52668.675 20/06/05,14:22:03,04,12,1, 11.9,1,1, 16.746, 10605.728, 194.978, 52668.632 20/06/05,14:22:03,05,12,1, 11.9,1,1, 16.746, 10605.741, 195.015, 52668.727 20/06/05,14:22:03,06,12,1, 11.9,1,1, 16.746, 10605.745, 194.987, 52668.672 20/06/05,14:22:03,07,12,1, 11.9,1,1, 16.746, 10605.763, 195.032, 52668.688 20/06/05,14:22:03,08,12,1, 11.9,1,1, 16.746, 10605.738, 194.969, 52668.678 20/06/05,14:22:03,09,12,1, 11.9,1,1, 16.746, 10605.760, 194.980, 52668.676 20/06/05,14:22:03,10,12,1, 11.9,1,1, 16.746, 10605.743, 194.916, 52668.568 20/06/05,14:22:03,11,12,1, 11.9,1,1, 16.746, 10605.721, 194.914, 52668.613 20/06/05,14:22:03,12,12,1, 11.9,1,1, 16.746, 10605.762, 194.945, 52668.676 20/06/05,14:22:03,13,12,1, 11.9,1,1, 16.746, 10605.752, 194.879, 52668.584 20/06/05,14:22:03,14,12,1, 11.9,1,1, 16.746, 10605.759, 194.925, 52668.642 20/06/05,14:22:03,15,12,1, 11.9,1,1, 16.746, 10605.764, 194.937, 52668.659 20/06/05,14:22:03,16,12,1, 11.9,1,1, 16.746, 10605.757, 194.960, 52668.663 20/06/05,14:22:03,17,12,1, 11.9,1,1, 16.746, 10605.735, 195.003, 52668.672 20/06/05,14:22:03,18,12,1, 11.9,1,1, 16.746, 10605.774, 194.967, 52668.628 20/06/05,14:22:03,19,12,1, 11.9,1,1, 16.746, 10605.765, 195.017, 52668.651 20/06/05,14:22:04,00,12,1, 11.8,1,1, 16.743, 10605.775, 194.927, 52668.583 20/06/05,14:22:04,01,12,1, 11.8,1,1, 16.743, 10605.778, 195.035, 52668.655 20/06/05,14:22:04,02,12,1, 11.8,1,1, 16.743, 10605.766, 194.990, 52668.639 20/06/05,14:22:04,03,12,1, 11.8,1,1, 16.743, 10605.801, 194.987, 52668.465 20/06/05,14:22:04,04,12,1, 11.8,1,1, 16.743, 10605.825, 194.946, 52668.590 20/06/05,14:22:04,05,12,1, 11.8,1,1, 16.743, 10605.779, 194.967, 52668.610 20/06/05,14:22:04,06,12,1, 11.8,1,1, 16.743, 10605.797, 194.948, 52668.628 20/06/05,14:22:04,07,12,1, 11.8,1,1, 16.743, 10605.765, 194.957, 52668.626 20/06/05,14:22:04,08,12,1, 11.8,1,1, 16.743, 10605.771, 194.957, 52668.636 20/06/05,14:22:04,09,12,1, 11.8,1,1, 16.743, 10605.785, 194.949, 52668.610 20/06/05,14:22:04,10,12,1, 11.8,1,1, 16.743, 10605.763, 194.968, 52668.625 20/06/05,14:22:04,11,12,1, 11.8,1,1, 16.743, 10605.770, 194.959, 52668.647 20/06/05,14:22:04,12,12,1, 11.8,1,1, 16.743, 10605.826, 195.009, 52668.627 20/06/05,14:22:04,13,12,1, 11.8,1,1, 16.743, 10605.781, 195.002, 52668.658 20/06/05,14:22:04,14,12,1, 11.8,1,1, 16.743, 10605.799, 195.022, 52668.659 20/06/05,14:22:04,15,12,1, 11.8,1,1, 16.743, 10605.800, 195.019, 52668.634 20/06/05,14:22:04,16,12,1, 11.8,1,1, 16.743, 10605.793, 195.028, 52668.736 20/06/05,14:22:04,17,12,1, 11.8,1,1, 16.743, 10605.810, 194.962, 52668.645 20/06/05,14:22:04,18,12,1, 11.8,1,1, 16.743, 10605.772, 194.965, 52668.620 20/06/05,14:22:04,19,12,1, 11.8,1,1, 16.743, 10605.776, 194.927, 52668.583 20/06/05,14:22:05,00,12,1, 11.9,1,1, 16.745, 10605.800, 194.984, 52668.642 20/06/05,14:22:05,01,12,1, 11.9,1,1, 16.745, 10605.781, 194.893, 52668.599 20/06/05,14:22:05,02,12,1, 11.9,1,1, 16.745, 10605.762, 194.913, 52668.588 20/06/05,14:22:05,03,12,1, 11.9,1,1, 16.745, 10605.804, 194.920, 52668.590 20/06/05,14:22:05,04,12,1, 11.9,1,1, 16.745, 10605.796, 194.965, 52668.648 20/06/05,14:22:05,05,12,1, 11.9,1,1, 16.745, 10605.772, 194.927, 52668.628 20/06/05,14:22:05,06,12,1, 11.9,1,1, 16.745, 10605.811, 194.975, 52668.655 20/06/05,14:22:05,07,12,1, 11.9,1,1, 16.745, 10605.818, 194.988, 52668.653 20/06/05,14:22:05,08,12,1, 11.9,1,1, 16.745, 10605.787, 194.950, 52668.636 20/06/05,14:22:05,09,12,1, 11.9,1,1, 16.745, 10605.833, 195.031, 52668.649 20/06/05,14:22:05,10,12,1, 11.9,1,1, 16.745, 10605.795, 194.988, 52668.614 20/06/05,14:22:05,11,12,1, 11.9,1,1, 16.745, 10605.802, 194.995, 52668.701 20/06/05,14:22:05,12,12,1, 11.9,1,1, 16.745, 10605.789, 194.950, 52668.578 20/06/05,14:22:05,13,12,1, 11.9,1,1, 16.745, 10605.779, 194.956, 52668.625 20/06/05,14:22:05,14,12,1, 11.9,1,1, 16.745, 10605.789, 194.966, 52668.623 20/06/05,14:22:05,15,12,1, 11.9,1,1, 16.745, 10605.811, 194.929, 52668.568 20/06/05,14:22:05,16,12,1, 11.9,1,1, 16.745, 10605.794, 194.922, 52668.606 20/06/05,14:22:05,17,12,1, 11.9,1,1, 16.745, 10605.828, 194.964, 52668.614 20/06/05,14:22:05,18,12,1, 11.9,1,1, 16.745, 10605.786, 194.925, 52668.587 20/06/05,14:22:05,19,12,1, 11.9,1,1, 16.745, 10605.801, 194.984, 52668.642 20/06/05,14:22:06,00,12,1, 11.9,1,1, 16.747, 10605.825, 195.016, 52668.611 20/06/05,14:22:06,01,12,1, 11.9,1,1, 16.747, 10605.810, 195.022, 52668.637 20/06/05,14:22:06,02,12,1, 11.9,1,1, 16.747, 10605.859, 195.017, 52668.640 20/06/05,14:22:06,03,12,1, 11.9,1,1, 16.747, 10605.824, 195.017, 52668.654 20/06/05,14:22:06,04,12,1, 11.9,1,1, 16.747, 10605.826, 194.975, 52668.580 20/06/05,14:22:06,05,12,1, 11.9,1,1, 16.747, 10605.844, 195.013, 52668.593 20/06/05,14:22:06,06,12,1, 11.9,1,1, 16.747, 10605.820, 194.967, 52668.580 20/06/05,14:22:06,07,12,1, 11.9,1,1, 16.747, 10605.826, 194.983, 52668.583 20/06/05,14:22:06,08,12,1, 11.9,1,1, 16.747, 10605.831, 194.951, 52668.560 20/06/05,14:22:06,09,12,1, 11.9,1,1, 16.747, 10605.826, 194.931, 52668.560 20/06/05,14:22:06,10,12,1, 11.9,1,1, 16.747, 10605.831, 194.974, 52668.607 20/06/05,14:22:06,11,12,1, 11.9,1,1, 16.747, 10605.824, 194.936, 52668.596 20/06/05,14:22:06,12,12,1, 11.9,1,1, 16.747, 10605.862, 195.005, 52668.607 20/06/05,14:22:06,13,12,1, 11.9,1,1, 16.747, 10605.804, 195.020, 52668.614 20/06/05,14:22:06,14,12,1, 11.9,1,1, 16.747, 10605.864, 195.031, 52668.584 20/06/05,14:22:06,15,12,1, 11.9,1,1, 16.747, 10605.842, 195.014, 52668.619 20/06/05,14:22:06,16,12,1, 11.9,1,1, 16.747, 10605.839, 195.018, 52668.610 20/06/05,14:22:06,17,12,1, 11.9,1,1, 16.747, 10605.835, 195.042, 52668.604 20/06/05,14:22:06,18,12,1, 11.9,1,1, 16.747, 10605.891, 195.027, 52668.606 20/06/05,14:22:06,19,12,1, 11.9,1,1, 16.747, 10605.829, 195.016, 52668.611 20/06/05,14:22:07,00,12,1, 11.9,1,1, 16.748, 10605.884, 194.983, 52668.695 20/06/05,14:22:07,01,12,1, 11.9,1,1, 16.748, 10605.815, 194.916, 52668.520 20/06/05,14:22:07,02,12,1, 11.9,1,1, 16.748, 10605.825, 194.983, 52668.558 20/06/05,14:22:07,03,12,1, 11.9,1,1, 16.748, 10605.840, 194.956, 52668.555 20/06/05,14:22:07,04,12,1, 11.9,1,1, 16.748, 10605.838, 194.976, 52668.587 20/06/05,14:22:07,05,12,1, 11.9,1,1, 16.748, 10605.833, 194.946, 52668.520 20/06/05,14:22:07,06,12,1, 11.9,1,1, 16.748, 10605.868, 194.998, 52668.620 20/06/05,14:22:07,07,12,1, 11.9,1,1, 16.748, 10605.845, 194.972, 52668.562 20/06/05,14:22:07,08,12,1, 11.9,1,1, 16.748, 10605.889, 195.034, 52668.624 20/06/05,14:22:07,09,12,1, 11.9,1,1, 16.748, 10605.920, 195.042, 52668.574 20/06/05,14:22:07,10,12,1, 11.9,1,1, 16.748, 10605.872, 195.015, 52668.559 20/06/05,14:22:07,11,12,1, 11.9,1,1, 16.748, 10605.857, 195.057, 52668.635 20/06/05,14:22:07,12,12,1, 11.9,1,1, 16.748, 10605.897, 195.008, 52668.555 20/06/05,14:22:07,13,12,1, 11.9,1,1, 16.748, 10605.887, 194.977, 52668.580 20/06/05,14:22:07,14,12,1, 11.9,1,1, 16.748, 10605.892, 194.974, 52668.562 20/06/05,14:22:07,15,12,1, 11.9,1,1, 16.748, 10605.896, 194.968, 52668.585 20/06/05,14:22:07,16,12,1, 11.9,1,1, 16.748, 10605.852, 194.917, 52668.565 20/06/05,14:22:07,17,12,1, 11.9,1,1, 16.748, 10605.857, 194.965, 52668.395 20/06/05,14:22:07,18,12,1, 11.9,1,1, 16.748, 10605.827, 194.931, 52668.555 20/06/05,14:22:07,19,12,1, 11.9,1,1, 16.748, 10605.889, 194.983, 52668.695 20/06/05,14:22:08,00,12,1, 11.9,1,1, 16.745, 10605.909, 194.978, 52668.504 20/06/05,14:22:08,01,12,1, 11.9,1,1, 16.745, 10605.894, 195.024, 52668.646 20/06/05,14:22:08,02,12,1, 11.9,1,1, 16.745, 10605.886, 195.041, 52668.598 20/06/05,14:22:08,03,12,1, 11.9,1,1, 16.745, 10605.914, 195.028, 52668.561 20/06/05,14:22:08,04,12,1, 11.9,1,1, 16.745, 10605.898, 194.991, 52668.543 20/06/05,14:22:08,05,12,1, 11.9,1,1, 16.745, 10605.924, 195.028, 52668.573 20/06/05,14:22:08,06,12,1, 11.9,1,1, 16.745, 10605.899, 194.998, 52668.544 20/06/05,14:22:08,07,12,1, 11.9,1,1, 16.745, 10605.871, 194.957, 52668.558 20/06/05,14:22:08,08,12,1, 11.9,1,1, 16.745, 10605.904, 194.950, 52668.514 20/06/05,14:22:08,09,12,1, 11.9,1,1, 16.745, 10605.891, 194.980, 52668.518 20/06/05,14:22:08,10,12,1, 11.9,1,1, 16.745, 10605.884, 194.962, 52668.548 20/06/05,14:22:08,11,12,1, 11.9,1,1, 16.745, 10605.865, 194.995, 52668.553 20/06/05,14:22:08,12,12,1, 11.9,1,1, 16.745, 10605.889, 194.955, 52668.512 20/06/05,14:22:08,13,12,1, 11.9,1,1, 16.745, 10605.919, 195.029, 52668.612 20/06/05,14:22:08,14,12,1, 11.9,1,1, 16.745, 10605.895, 194.976, 52668.466 20/06/05,14:22:08,15,12,1, 11.9,1,1, 16.745, 10605.919, 195.049, 52668.557 20/06/05,14:22:08,16,12,1, 11.9,1,1, 16.745, 10605.932, 195.013, 52668.581 20/06/05,14:22:08,17,12,1, 11.9,1,1, 16.745, 10605.888, 195.014, 52668.541 20/06/05,14:22:08,18,12,1, 11.9,1,1, 16.745, 10605.938, 195.034, 52668.562 20/06/05,14:22:08,19,12,1, 11.9,1,1, 16.745, 10605.916, 194.978, 52668.504 20/06/05,14:22:09,00,12,1, 11.9,1,1, 16.750, 10605.934, 195.016, 52668.515 20/06/05,14:22:09,01,12,1, 11.9,1,1, 16.750, 10605.918, 194.971, 52668.512 20/06/05,14:22:09,02,12,1, 11.9,1,1, 16.750, 10605.899, 194.973, 52668.455 20/06/05,14:22:09,03,12,1, 11.9,1,1, 16.750, 10605.889, 194.979, 52668.514 20/06/05,14:22:09,04,12,1, 11.9,1,1, 16.750, 10605.943, 194.999, 52668.502 20/06/05,14:22:09,05,12,1, 11.9,1,1, 16.750, 10605.888, 194.938, 52668.470 20/06/05,14:22:09,06,12,1, 11.9,1,1, 16.750, 10605.925, 195.018, 52668.571 20/06/05,14:22:09,07,12,1, 11.9,1,1, 16.750, 10605.914, 194.989, 52668.509 20/06/05,14:22:09,08,12,1, 11.9,1,1, 16.750, 10605.910, 194.984, 52668.510 20/06/05,14:22:09,09,12,1, 11.9,1,1, 16.750, 10605.910, 195.030, 52668.518 20/06/05,14:22:09,10,12,1, 11.9,1,1, 16.750, 10605.936, 195.059, 52668.608 20/06/05,14:22:09,11,12,1, 11.9,1,1, 16.750, 10605.935, 195.007, 52668.522 20/06/05,14:22:09,12,12,1, 11.9,1,1, 16.750, 10605.917, 195.002, 52668.510 20/06/05,14:22:09,13,12,1, 11.9,1,1, 16.750, 10605.928, 194.972, 52668.494 20/06/05,14:22:09,14,12,1, 11.9,1,1, 16.750, 10605.916, 194.999, 52668.496 20/06/05,14:22:09,15,12,1, 11.9,1,1, 16.750, 10605.976, 195.004, 52668.569 20/06/05,14:22:09,16,12,1, 11.9,1,1, 16.750, 10605.894, 194.913, 52668.452 20/06/05,14:22:09,17,12,1, 11.9,1,1, 16.750, 10605.964, 194.988, 52668.510 20/06/05,14:22:09,18,12,1, 11.9,1,1, 16.750, 10605.898, 194.957, 52668.496 20/06/05,14:22:09,19,12,1, 11.9,1,1, 16.750, 10605.938, 195.016, 52668.515 20/06/05,14:22:10,00,12,1, 11.9,1,1, 16.749, 10605.934, 194.964, 52668.485 20/06/05,14:22:10,01,12,1, 11.9,1,1, 16.749, 10605.970, 195.038, 52668.551 20/06/05,14:22:10,02,12,1, 11.9,1,1, 16.749, 10605.991, 195.020, 52668.536 20/06/05,14:22:10,03,12,1, 11.9,1,1, 16.749, 10605.975, 195.025, 52668.533 20/06/05,14:22:10,04,12,1, 11.9,1,1, 16.749, 10605.932, 195.001, 52668.480 20/06/05,14:22:10,05,12,1, 11.9,1,1, 16.749, 10605.949, 195.024, 52668.493 20/06/05,14:22:10,06,12,1, 11.9,1,1, 16.749, 10605.946, 195.005, 52668.524 20/06/05,14:22:10,07,12,1, 11.9,1,1, 16.749, 10605.954, 194.993, 52668.515 20/06/05,14:22:10,08,12,1, 11.9,1,1, 16.749, 10605.927, 194.918, 52668.473 20/06/05,14:22:10,09,12,1, 11.9,1,1, 16.749, 10605.973, 195.019, 52668.503 20/06/05,14:22:10,10,12,1, 11.9,1,1, 16.749, 10605.928, 194.975, 52668.483 20/06/05,14:22:10,11,12,1, 11.9,1,1, 16.749, 10605.957, 195.019, 52668.568 20/06/05,14:22:10,12,12,1, 11.9,1,1, 16.749, 10605.968, 194.997, 52668.484 20/06/05,14:22:10,13,12,1, 11.9,1,1, 16.749, 10605.937, 195.025, 52668.529 20/06/05,14:22:10,14,12,1, 11.9,1,1, 16.749, 10605.993, 195.064, 52668.550 20/06/05,14:22:10,15,12,1, 11.9,1,1, 16.749, 10605.982, 195.029, 52668.517 20/06/05,14:22:10,16,12,1, 11.9,1,1, 16.749, 10605.955, 195.073, 52668.562 20/06/05,14:22:10,17,12,1, 11.9,1,1, 16.749, 10605.953, 195.017, 52668.492 20/06/05,14:22:10,18,12,1, 11.9,1,1, 16.749, 10605.985, 194.988, 52668.520 20/06/05,14:22:10,19,12,1, 11.9,1,1, 16.749, 10605.937, 194.964, 52668.485 20/06/05,14:22:11,00,12,1, 11.8,1,1, 16.745, 10606.009, 195.042, 52668.524 20/06/05,14:22:11,01,12,1, 11.8,1,1, 16.745, 10605.933, 194.965, 52668.450 20/06/05,14:22:11,02,12,1, 11.8,1,1, 16.745, 10605.973, 195.024, 52668.535 20/06/05,14:22:11,03,12,1, 11.8,1,1, 16.745, 10605.955, 195.003, 52668.468 20/06/05,14:22:11,04,12,1, 11.8,1,1, 16.745, 10605.979, 195.030, 52668.495 20/06/05,14:22:11,05,12,1, 11.8,1,1, 16.745, 10606.003, 195.066, 52668.562 20/06/05,14:22:11,06,12,1, 11.8,1,1, 16.745, 10605.952, 195.047, 52668.520 20/06/05,14:22:11,07,12,1, 11.8,1,1, 16.745, 10606.012, 195.061, 52668.556 20/06/05,14:22:11,08,12,1, 11.8,1,1, 16.745, 10605.967, 195.003, 52668.503 20/06/05,14:22:11,09,12,1, 11.8,1,1, 16.745, 10606.022, 195.014, 52668.507 20/06/05,14:22:11,10,12,1, 11.8,1,1, 16.745, 10605.967, 194.994, 52668.461 20/06/05,14:22:11,11,12,1, 11.8,1,1, 16.745, 10605.949, 194.970, 52668.499 20/06/05,14:22:11,12,12,1, 11.8,1,1, 16.745, 10605.988, 194.940, 52668.464 20/06/05,14:22:11,13,12,1, 11.8,1,1, 16.745, 10606.011, 195.014, 52668.493 20/06/05,14:22:11,14,12,1, 11.8,1,1, 16.745, 10605.982, 194.999, 52668.523 20/06/05,14:22:11,15,12,1, 11.8,1,1, 16.745, 10606.015, 194.999, 52668.466 20/06/05,14:22:11,16,12,1, 11.8,1,1, 16.745, 10606.009, 195.031, 52668.529 20/06/05,14:22:11,17,12,1, 11.8,1,1, 16.745, 10606.030, 195.047, 52668.551 20/06/05,14:22:11,18,12,1, 11.8,1,1, 16.745, 10606.030, 195.001, 52668.470 20/06/05,14:22:11,19,12,1, 11.8,1,1, 16.745, 10606.013, 195.042, 52668.524 20/06/05,14:22:12,00,12,1, 11.9,1,1, 16.750, 10606.025, 195.038, 52668.484 20/06/05,14:22:12,01,12,1, 11.9,1,1, 16.750, 10606.000, 194.968, 52668.470 20/06/05,14:22:12,02,12,1, 11.9,1,1, 16.750, 10605.988, 194.983, 52668.482 20/06/05,14:22:12,03,12,1, 11.9,1,1, 16.750, 10605.993, 194.970, 52668.478 20/06/05,14:22:12,04,12,1, 11.9,1,1, 16.750, 10605.996, 195.011, 52668.478 20/06/05,14:22:12,05,12,1, 11.9,1,1, 16.750, 10605.973, 194.981, 52668.424 20/06/05,14:22:12,06,12,1, 11.9,1,1, 16.750, 10606.009, 195.007, 52668.464 20/06/05,14:22:12,07,12,1, 11.9,1,1, 16.750, 10606.003, 195.009, 52668.499 20/06/05,14:22:12,08,12,1, 11.9,1,1, 16.750, 10606.020, 195.006, 52668.496 20/06/05,14:22:12,09,12,1, 11.9,1,1, 16.750, 10606.009, 195.039, 52668.528 20/06/05,14:22:12,10,12,1, 11.9,1,1, 16.750, 10606.028, 195.043, 52668.507 20/06/05,14:22:12,11,12,1, 11.9,1,1, 16.750, 10606.010, 194.995, 52668.488 20/06/05,14:22:12,12,12,1, 11.9,1,1, 16.750, 10606.010, 194.984, 52668.467 20/06/05,14:22:12,13,12,1, 11.9,1,1, 16.750, 10606.018, 194.983, 52668.513 20/06/05,14:22:12,14,12,1, 11.9,1,1, 16.750, 10605.983, 194.959, 52668.406 20/06/05,14:22:12,15,12,1, 11.9,1,1, 16.750, 10605.980, 194.974, 52668.469 20/06/05,14:22:12,16,12,1, 11.9,1,1, 16.750, 10606.011, 194.971, 52668.296 20/06/05,14:22:12,17,12,1, 11.9,1,1, 16.750, 10606.039, 195.017, 52668.454 20/06/05,14:22:12,18,12,1, 11.9,1,1, 16.750, 10606.038, 195.057, 52668.488 20/06/05,14:22:12,19,12,1, 11.9,1,1, 16.750, 10606.030, 195.038, 52668.484 20/06/05,14:22:13,00,11,1, 11.9,1,1, 16.746, 10606.025, 194.994, 52668.381 20/06/05,14:22:13,01,11,1, 11.9,1,1, 16.746, 10606.049, 195.076, 52668.524 20/06/05,14:22:13,02,11,1, 11.9,1,1, 16.746, 10606.019, 195.024, 52668.450 20/06/05,14:22:13,03,11,1, 11.9,1,1, 16.746, 10606.021, 194.962, 52668.454 20/06/05,14:22:13,04,11,1, 11.9,1,1, 16.746, 10606.037, 195.022, 52668.442 20/06/05,14:22:13,05,11,1, 11.9,1,1, 16.746, 10606.024, 194.984, 52668.460 20/06/05,14:22:13,06,11,1, 11.9,1,1, 16.746, 10606.008, 194.936, 52668.428 20/06/05,14:22:13,07,11,1, 11.9,1,1, 16.746, 10606.022, 195.039, 52668.510 20/06/05,14:22:13,08,11,1, 11.9,1,1, 16.746, 10605.997, 194.984, 52668.441 20/06/05,14:22:13,09,11,1, 11.9,1,1, 16.746, 10606.045, 195.035, 52668.471 20/06/05,14:22:13,10,11,1, 11.9,1,1, 16.746, 10606.062, 195.065, 52668.469 20/06/05,14:22:13,11,11,1, 11.9,1,1, 16.746, 10606.064, 195.059, 52668.487 20/06/05,14:22:13,12,11,1, 11.9,1,1, 16.746, 10606.053, 195.140, 52668.586 20/06/05,14:22:13,13,11,1, 11.9,1,1, 16.746, 10606.015, 195.051, 52668.628 20/06/05,14:22:13,14,11,1, 11.9,1,1, 16.746, 10606.067, 195.020, 52668.464 20/06/05,14:22:13,15,11,1, 11.9,1,1, 16.746, 10606.066, 195.028, 52668.463 20/06/05,14:22:13,16,11,1, 11.9,1,1, 16.746, 10606.041, 195.020, 52668.422 20/06/05,14:22:13,17,11,1, 11.9,1,1, 16.746, 10606.029, 194.940, 52668.392 20/06/05,14:22:13,18,11,1, 11.9,1,1, 16.746, 10606.050, 194.977, 52668.395 20/06/05,14:22:13,19,11,1, 11.9,1,1, 16.746, 10606.029, 194.994, 52668.381 20/06/05,14:22:14,00,12,1, 11.8,1,1, 16.747, 10606.067, 195.021, 52668.419 20/06/05,14:22:14,01,12,1, 11.8,1,1, 16.747, 10606.085, 195.018, 52668.438 20/06/05,14:22:14,02,12,1, 11.8,1,1, 16.747, 10606.054, 195.090, 52668.509 20/06/05,14:22:14,03,12,1, 11.8,1,1, 16.747, 10606.078, 195.069, 52668.493 20/06/05,14:22:14,04,12,1, 11.8,1,1, 16.747, 10606.062, 195.009, 52668.440 20/06/05,14:22:14,05,12,1, 11.8,1,1, 16.747, 10606.048, 195.026, 52668.471 20/06/05,14:22:14,06,12,1, 11.8,1,1, 16.747, 10606.082, 195.037, 52668.464 20/06/05,14:22:14,07,12,1, 11.8,1,1, 16.747, 10606.055, 194.969, 52668.453 20/06/05,14:22:14,08,12,1, 11.8,1,1, 16.747, 10606.056, 194.983, 52668.468 20/06/05,14:22:14,09,12,1, 11.8,1,1, 16.747, 10606.085, 195.000, 52668.444 20/06/05,14:22:14,10,12,1, 11.8,1,1, 16.747, 10606.067, 195.027, 52668.439 20/06/05,14:22:14,11,12,1, 11.8,1,1, 16.747, 10606.090, 195.094, 52668.548 20/06/05,14:22:14,12,12,1, 11.8,1,1, 16.747, 10606.071, 195.044, 52668.460 20/06/05,14:22:14,13,12,1, 11.8,1,1, 16.747, 10606.096, 195.084, 52668.529 20/06/05,14:22:14,14,12,1, 11.8,1,1, 16.747, 10606.084, 195.060, 52668.424 20/06/05,14:22:14,15,12,1, 11.8,1,1, 16.747, 10606.098, 195.075, 52668.470 20/06/05,14:22:14,16,12,1, 11.8,1,1, 16.747, 10606.084, 195.059, 52668.453 20/06/05,14:22:14,17,12,1, 11.8,1,1, 16.747, 10606.042, 194.997, 52668.396 20/06/05,14:22:14,18,12,1, 11.8,1,1, 16.747, 10606.057, 195.025, 52668.443 20/06/05,14:22:14,19,12,1, 11.8,1,1, 16.747, 10606.072, 195.021, 52668.419 20/06/05,14:22:15,00,12,1, 11.8,1,1, 16.750, 10606.084, 195.020, 52668.390 20/06/05,14:22:15,01,12,1, 11.8,1,1, 16.750, 10606.087, 195.041, 52668.442 20/06/05,14:22:15,02,12,1, 11.8,1,1, 16.750, 10606.098, 195.056, 52668.455 20/06/05,14:22:15,03,12,1, 11.8,1,1, 16.750, 10606.113, 195.085, 52668.472 20/06/05,14:22:15,04,12,1, 11.8,1,1, 16.750, 10606.096, 195.073, 52668.493 20/06/05,14:22:15,05,12,1, 11.8,1,1, 16.750, 10606.093, 195.084, 52668.454 20/06/05,14:22:15,06,12,1, 11.8,1,1, 16.750, 10606.129, 195.094, 52668.469 20/06/05,14:22:15,07,12,1, 11.8,1,1, 16.750, 10606.071, 195.011, 52668.414 20/06/05,14:22:15,08,12,1, 11.8,1,1, 16.750, 10606.091, 195.029, 52668.444 20/06/05,14:22:15,09,12,1, 11.8,1,1, 16.750, 10606.081, 194.988, 52668.460 20/06/05,14:22:15,10,12,1, 11.8,1,1, 16.750, 10606.066, 195.033, 52668.405 20/06/05,14:22:15,11,12,1, 11.8,1,1, 16.750, 10606.052, 195.028, 52668.409 20/06/05,14:22:15,12,12,1, 11.8,1,1, 16.750, 10606.104, 195.064, 52668.442 20/06/05,14:22:15,13,12,1, 11.8,1,1, 16.750, 10606.085, 195.095, 52668.484 20/06/05,14:22:15,14,12,1, 11.8,1,1, 16.750, 10606.103, 195.114, 52668.443 20/06/05,14:22:15,15,12,1, 11.8,1,1, 16.750, 10606.102, 195.081, 52668.440 20/06/05,14:22:15,16,12,1, 11.8,1,1, 16.750, 10606.111, 195.124, 52668.468 20/06/05,14:22:15,17,12,1, 11.8,1,1, 16.750, 10606.114, 195.091, 52668.439 20/06/05,14:22:15,18,12,1, 11.8,1,1, 16.750, 10606.102, 195.031, 52668.399 20/06/05,14:22:15,19,12,1, 11.8,1,1, 16.750, 10606.085, 195.020, 52668.390 20/06/05,14:22:16,00,12,1, 11.9,1,1, 16.751, 10606.159, 195.115, 52668.460 20/06/05,14:22:16,01,12,1, 11.9,1,1, 16.751, 10606.120, 195.002, 52668.391 20/06/05,14:22:16,02,12,1, 11.9,1,1, 16.751, 10606.099, 195.033, 52668.393 20/06/05,14:22:16,03,12,1, 11.9,1,1, 16.751, 10606.098, 195.041, 52668.401 20/06/05,14:22:16,04,12,1, 11.9,1,1, 16.751, 10606.116, 195.101, 52668.454 20/06/05,14:22:16,05,12,1, 11.9,1,1, 16.751, 10606.108, 195.062, 52668.393 20/06/05,14:22:16,06,12,1, 11.9,1,1, 16.751, 10606.119, 195.076, 52668.391 20/06/05,14:22:16,07,12,1, 11.9,1,1, 16.751, 10606.117, 195.075, 52668.426 20/06/05,14:22:16,08,12,1, 11.9,1,1, 16.751, 10606.120, 195.060, 52668.415 20/06/05,14:22:16,09,12,1, 11.9,1,1, 16.751, 10606.131, 195.011, 52668.390 20/06/05,14:22:16,10,12,1, 11.9,1,1, 16.751, 10606.092, 194.999, 52668.344 20/06/05,14:22:16,11,12,1, 11.9,1,1, 16.751, 10606.130, 195.068, 52668.404 20/06/05,14:22:16,12,12,1, 11.9,1,1, 16.751, 10606.139, 195.058, 52668.381 20/06/05,14:22:16,13,12,1, 11.9,1,1, 16.751, 10606.155, 195.043, 52668.424 20/06/05,14:22:16,14,12,1, 11.9,1,1, 16.751, 10606.141, 195.081, 52668.409 20/06/05,14:22:16,15,12,1, 11.9,1,1, 16.751, 10606.131, 195.086, 52668.436 20/06/05,14:22:16,16,12,1, 11.9,1,1, 16.751, 10606.132, 195.097, 52668.476 20/06/05,14:22:16,17,12,1, 11.9,1,1, 16.751, 10606.147, 195.120, 52668.426 20/06/05,14:22:16,18,12,1, 11.9,1,1, 16.751, 10606.154, 195.055, 52668.433 20/06/05,14:22:16,19,12,1, 11.9,1,1, 16.751, 10606.163, 195.115, 52668.460 20/06/05,14:22:17,00,11,1, 11.9,1,1, 16.749, 10606.176, 195.098, 52668.395 20/06/05,14:22:17,01,11,1, 11.9,1,1, 16.749, 10606.151, 195.030, 52668.376 20/06/05,14:22:17,02,11,1, 11.9,1,1, 16.749, 10606.133, 195.066, 52668.405 20/06/05,14:22:17,03,11,1, 11.9,1,1, 16.749, 10606.159, 195.069, 52668.403 20/06/05,14:22:17,04,11,1, 11.9,1,1, 16.749, 10606.164, 195.089, 52668.449 20/06/05,14:22:17,05,11,1, 11.9,1,1, 16.749, 10606.140, 195.083, 52668.381 20/06/05,14:22:17,06,11,1, 11.9,1,1, 16.749, 10606.201, 195.130, 52668.482 20/06/05,14:22:17,07,11,1, 11.9,1,1, 16.749, 10606.165, 195.126, 52668.413 20/06/05,14:22:17,08,11,1, 11.9,1,1, 16.749, 10606.184, 195.148, 52668.460 20/06/05,14:22:17,09,11,1, 11.9,1,1, 16.749, 10606.142, 195.054, 52668.400 20/06/05,14:22:17,10,11,1, 11.9,1,1, 16.749, 10606.181, 195.110, 52668.411 20/06/05,14:22:17,11,11,1, 11.9,1,1, 16.749, 10606.165, 195.073, 52668.404 20/06/05,14:22:17,12,11,1, 11.9,1,1, 16.749, 10606.164, 195.090, 52668.443 20/06/05,14:22:17,13,11,1, 11.9,1,1, 16.749, 10606.210, 195.075, 52668.420 20/06/05,14:22:17,14,11,1, 11.9,1,1, 16.749, 10606.137, 195.076, 52668.398 20/06/05,14:22:17,15,11,1, 11.9,1,1, 16.749, 10606.213, 195.098, 52668.425 20/06/05,14:22:17,16,11,1, 11.9,1,1, 16.749, 10606.186, 195.133, 52668.413 20/06/05,14:22:17,17,11,1, 11.9,1,1, 16.749, 10606.180, 195.155, 52668.471 20/06/05,14:22:17,18,11,1, 11.9,1,1, 16.749, 10606.157, 195.060, 52668.459 20/06/05,14:22:17,19,11,1, 11.9,1,1, 16.749, 10606.177, 195.098, 52668.395 20/06/05,14:22:18,00,11,1, 11.9,1,1, 16.751, 10606.234, 195.146, 52668.425 20/06/05,14:22:18,01,11,1, 11.9,1,1, 16.751, 10606.160, 195.069, 52668.393 20/06/05,14:22:18,02,11,1, 11.9,1,1, 16.751, 10606.163, 195.053, 52668.327 20/06/05,14:22:18,03,11,1, 11.9,1,1, 16.751, 10606.155, 195.054, 52668.433 20/06/05,14:22:18,04,11,1, 11.9,1,1, 16.751, 10606.183, 195.067, 52668.371 20/06/05,14:22:18,05,11,1, 11.9,1,1, 16.751, 10606.179, 195.096, 52668.411 20/06/05,14:22:18,06,11,1, 11.9,1,1, 16.751, 10606.172, 195.052, 52668.373 20/06/05,14:22:18,07,11,1, 11.9,1,1, 16.751, 10606.202, 195.138, 52668.419 20/06/05,14:22:18,08,11,1, 11.9,1,1, 16.751, 10606.210, 195.137, 52668.457 20/06/05,14:22:18,09,11,1, 11.9,1,1, 16.751, 10606.219, 195.126, 52668.412 20/06/05,14:22:18,10,11,1, 11.9,1,1, 16.751, 10606.182, 195.107, 52668.372 20/06/05,14:22:18,11,11,1, 11.9,1,1, 16.751, 10606.190, 195.047, 52668.373 20/06/05,14:22:18,12,11,1, 11.9,1,1, 16.751, 10606.204, 195.079, 52668.417 20/06/05,14:22:18,13,11,1, 11.9,1,1, 16.751, 10606.207, 195.069, 52668.392 20/06/05,14:22:18,14,11,1, 11.9,1,1, 16.751, 10606.174, 195.069, 52668.360 20/06/05,14:22:18,15,11,1, 11.9,1,1, 16.751, 10606.190, 195.048, 52668.334 20/06/05,14:22:18,16,11,1, 11.9,1,1, 16.751, 10606.200, 195.082, 52668.404 20/06/05,14:22:18,17,11,1, 11.9,1,1, 16.751, 10606.210, 195.102, 52668.380 20/06/05,14:22:18,18,11,1, 11.9,1,1, 16.751, 10606.243, 195.104, 52668.429 20/06/05,14:22:18,19,11,1, 11.9,1,1, 16.751, 10606.235, 195.146, 52668.425 20/06/05,14:22:19,00,12,1, 11.8,1,1, 16.753, 10606.242, 195.111, 52668.370 20/06/05,14:22:19,01,12,1, 11.8,1,1, 16.753, 10606.224, 195.101, 52668.366 20/06/05,14:22:19,02,12,1, 11.8,1,1, 16.753, 10606.197, 195.057, 52668.346 20/06/05,14:22:19,03,12,1, 11.8,1,1, 16.753, 10606.215, 195.026, 52668.330 20/06/05,14:22:19,04,12,1, 11.8,1,1, 16.753, 10606.181, 195.021, 52668.307 20/06/05,14:22:19,05,12,1, 11.8,1,1, 16.753, 10606.193, 195.088, 52668.377 20/06/05,14:22:19,06,12,1, 11.8,1,1, 16.753, 10606.229, 195.108, 52668.388 20/06/05,14:22:19,07,12,1, 11.8,1,1, 16.753, 10606.233, 195.143, 52668.388 20/06/05,14:22:19,08,12,1, 11.8,1,1, 16.753, 10606.212, 195.140, 52668.361 20/06/05,14:22:19,09,12,1, 11.8,1,1, 16.753, 10606.209, 195.068, 52668.328 20/06/05,14:22:19,10,12,1, 11.8,1,1, 16.753, 10606.259, 195.127, 52668.375 20/06/05,14:22:19,11,12,1, 11.8,1,1, 16.753, 10606.233, 195.098, 52668.340 20/06/05,14:22:19,12,12,1, 11.8,1,1, 16.753, 10606.240, 195.070, 52668.375 20/06/05,14:22:19,13,12,1, 11.8,1,1, 16.753, 10606.225, 195.031, 52668.294 20/06/05,14:22:19,14,12,1, 11.8,1,1, 16.753, 10606.227, 195.062, 52668.331 20/06/05,14:22:19,15,12,1, 11.8,1,1, 16.753, 10606.221, 195.025, 52668.288 20/06/05,14:22:19,16,12,1, 11.8,1,1, 16.753, 10606.261, 195.113, 52668.358 20/06/05,14:22:19,17,12,1, 11.8,1,1, 16.753, 10606.240, 195.111, 52668.389 20/06/05,14:22:19,18,12,1, 11.8,1,1, 16.753, 10606.261, 195.087, 52668.398 20/06/05,14:22:19,19,12,1, 11.8,1,1, 16.753, 10606.244, 195.111, 52668.370 20/06/05,14:22:20,00,12,1, 11.9,1,1, 16.751, 10606.326, 195.151, 52668.366 20/06/05,14:22:20,01,12,1, 11.9,1,1, 16.751, 10606.278, 195.112, 52668.354 20/06/05,14:22:20,02,12,1, 11.9,1,1, 16.751, 10606.258, 195.066, 52668.369 20/06/05,14:22:20,03,12,1, 11.9,1,1, 16.751, 10606.248, 195.044, 52668.337 20/06/05,14:22:20,04,12,1, 11.9,1,1, 16.751, 10606.231, 195.033, 52668.338 20/06/05,14:22:20,05,12,1, 11.9,1,1, 16.751, 10606.250, 195.098, 52668.361 20/06/05,14:22:20,06,12,1, 11.9,1,1, 16.751, 10606.258, 195.072, 52668.304 20/06/05,14:22:20,07,12,1, 11.9,1,1, 16.751, 10606.282, 195.115, 52668.347 20/06/05,14:22:20,08,12,1, 11.9,1,1, 16.751, 10606.298, 195.156, 52668.401 20/06/05,14:22:20,09,12,1, 11.9,1,1, 16.751, 10606.297, 195.135, 52668.372 20/06/05,14:22:20,10,12,1, 11.9,1,1, 16.751, 10606.306, 195.157, 52668.395 20/06/05,14:22:20,11,12,1, 11.9,1,1, 16.751, 10606.263, 195.113, 52668.371 20/06/05,14:22:20,12,12,1, 11.9,1,1, 16.751, 10606.249, 195.078, 52668.323 20/06/05,14:22:20,13,12,1, 11.9,1,1, 16.751, 10606.239, 195.056, 52668.350 20/06/05,14:22:20,14,12,1, 11.9,1,1, 16.751, 10606.263, 195.032, 52668.338 20/06/05,14:22:20,15,12,1, 11.9,1,1, 16.751, 10606.246, 195.073, 52668.344 20/06/05,14:22:20,16,12,1, 11.9,1,1, 16.751, 10606.284, 195.111, 52668.384 20/06/05,14:22:20,17,12,1, 11.9,1,1, 16.751, 10606.275, 195.074, 52668.301 20/06/05,14:22:20,18,12,1, 11.9,1,1, 16.751, 10606.303, 195.118, 52668.382 20/06/05,14:22:20,19,12,1, 11.9,1,1, 16.751, 10606.328, 195.151, 52668.366 20/06/05,14:22:21,00,12,1, 11.9,1,1, 16.750, 10606.359, 195.162, 52668.335 20/06/05,14:22:21,01,12,1, 11.9,1,1, 16.750, 10606.319, 195.132, 52668.416 20/06/05,14:22:21,02,12,1, 11.9,1,1, 16.750, 10606.297, 195.115, 52668.340 20/06/05,14:22:21,03,12,1, 11.9,1,1, 16.750, 10606.284, 195.055, 52668.316 20/06/05,14:22:21,04,12,1, 11.9,1,1, 16.750, 10606.305, 195.040, 52668.299 20/06/05,14:22:21,05,12,1, 11.9,1,1, 16.750, 10606.270, 195.068, 52668.327 20/06/05,14:22:21,06,12,1, 11.9,1,1, 16.750, 10606.281, 195.026, 52668.271 20/06/05,14:22:21,07,12,1, 11.9,1,1, 16.750, 10606.328, 195.153, 52668.377 20/06/05,14:22:21,08,12,1, 11.9,1,1, 16.750, 10606.273, 195.076, 52668.335 20/06/05,14:22:21,09,12,1, 11.9,1,1, 16.750, 10606.314, 195.115, 52668.347 20/06/05,14:22:21,10,12,1, 11.9,1,1, 16.750, 10606.315, 195.151, 52668.372 20/06/05,14:22:21,11,12,1, 11.9,1,1, 16.750, 10606.305, 195.124, 52668.326 20/06/05,14:22:21,12,12,1, 11.9,1,1, 16.750, 10606.305, 195.071, 52668.340 20/06/05,14:22:21,13,12,1, 11.9,1,1, 16.750, 10606.337, 195.085, 52668.304 20/06/05,14:22:21,14,12,1, 11.9,1,1, 16.750, 10606.261, 195.057, 52668.289 20/06/05,14:22:21,15,12,1, 11.9,1,1, 16.750, 10606.304, 195.054, 52668.303 20/06/05,14:22:21,16,12,1, 11.9,1,1, 16.750, 10606.312, 195.101, 52668.357 20/06/05,14:22:21,17,12,1, 11.9,1,1, 16.750, 10606.277, 195.008, 52668.252 20/06/05,14:22:21,18,12,1, 11.9,1,1, 16.750, 10606.313, 195.076, 52668.335 20/06/05,14:22:21,19,12,1, 11.9,1,1, 16.750, 10606.363, 195.162, 52668.335 20/06/05,14:22:22,00,12,1, 11.9,1,1, 16.747, 10606.376, 195.126, 52668.291 20/06/05,14:22:22,01,12,1, 11.9,1,1, 16.747, 10606.339, 195.120, 52668.351 20/06/05,14:22:22,02,12,1, 11.9,1,1, 16.747, 10606.339, 195.102, 52668.327 20/06/05,14:22:22,03,12,1, 11.9,1,1, 16.747, 10606.323, 195.068, 52668.308 20/06/05,14:22:22,04,12,1, 11.9,1,1, 16.747, 10606.325, 195.067, 52668.312 20/06/05,14:22:22,05,12,1, 11.9,1,1, 16.747, 10606.338, 195.069, 52668.267 20/06/05,14:22:22,06,12,1, 11.9,1,1, 16.747, 10606.312, 195.043, 52668.293 20/06/05,14:22:22,07,12,1, 11.9,1,1, 16.747, 10606.338, 195.108, 52668.351 20/06/05,14:22:22,08,12,1, 11.9,1,1, 16.747, 10606.324, 195.093, 52668.293 20/06/05,14:22:22,09,12,1, 11.9,1,1, 16.747, 10606.328, 195.158, 52668.341 20/06/05,14:22:22,10,12,1, 11.9,1,1, 16.747, 10606.335, 195.103, 52668.299 20/06/05,14:22:22,11,12,1, 11.9,1,1, 16.747, 10606.354, 195.125, 52668.291 20/06/05,14:22:22,12,12,1, 11.9,1,1, 16.747, 10606.363, 195.065, 52668.292 20/06/05,14:22:22,13,12,1, 11.9,1,1, 16.747, 10606.337, 195.056, 52668.282 20/06/05,14:22:22,14,12,1, 11.9,1,1, 16.747, 10606.299, 195.072, 52668.304 20/06/05,14:22:22,15,12,1, 11.9,1,1, 16.747, 10606.357, 195.018, 52668.232 20/06/05,14:22:22,16,12,1, 11.9,1,1, 16.747, 10606.378, 195.095, 52668.253 20/06/05,14:22:22,17,12,1, 11.9,1,1, 16.747, 10606.357, 195.065, 52668.261 20/06/05,14:22:22,18,12,1, 11.9,1,1, 16.747, 10606.381, 195.155, 52668.323 20/06/05,14:22:22,19,12,1, 11.9,1,1, 16.747, 10606.379, 195.126, 52668.291 20/06/05,14:22:23,00,11,1, 11.9,1,1, 16.751, 10606.443, 195.104, 52668.306 20/06/05,14:22:23,01,11,1, 11.9,1,1, 16.751, 10606.370, 195.087, 52668.273 20/06/05,14:22:23,02,11,1, 11.9,1,1, 16.751, 10606.371, 195.104, 52668.273 20/06/05,14:22:23,03,11,1, 11.9,1,1, 16.751, 10606.359, 195.034, 52668.250 20/06/05,14:22:23,04,11,1, 11.9,1,1, 16.751, 10606.355, 195.038, 52668.238 20/06/05,14:22:23,05,11,1, 11.9,1,1, 16.751, 10606.385, 195.126, 52668.336 20/06/05,14:22:23,06,11,1, 11.9,1,1, 16.751, 10606.381, 195.062, 52668.251 20/06/05,14:22:23,07,11,1, 11.9,1,1, 16.751, 10606.404, 195.124, 52668.310 20/06/05,14:22:23,08,11,1, 11.9,1,1, 16.751, 10606.405, 195.117, 52668.329 20/06/05,14:22:23,09,11,1, 11.9,1,1, 16.751, 10606.403, 195.110, 52668.281 20/06/05,14:22:23,10,11,1, 11.9,1,1, 16.751, 10606.408, 195.120, 52668.309 20/06/05,14:22:23,11,11,1, 11.9,1,1, 16.751, 10606.417, 195.062, 52668.269 20/06/05,14:22:23,12,11,1, 11.9,1,1, 16.751, 10606.388, 195.037, 52668.220 20/06/05,14:22:23,13,11,1, 11.9,1,1, 16.751, 10606.385, 195.029, 52668.237 20/06/05,14:22:23,14,11,1, 11.9,1,1, 16.751, 10606.382, 195.069, 52668.322 20/06/05,14:22:23,15,11,1, 11.9,1,1, 16.751, 10606.376, 195.056, 52668.261 20/06/05,14:22:23,16,11,1, 11.9,1,1, 16.751, 10606.410, 195.132, 52668.276 20/06/05,14:22:23,17,11,1, 11.9,1,1, 16.751, 10606.416, 195.073, 52668.322 20/06/05,14:22:23,18,11,1, 11.9,1,1, 16.751, 10606.419, 195.124, 52668.322 20/06/05,14:22:23,19,11,1, 11.9,1,1, 16.751, 10606.445, 195.104, 52668.306 20/06/05,14:22:24,00,12,1, 11.9,1,1, 16.748, 10606.468, 195.093, 52668.290 20/06/05,14:22:24,01,12,1, 11.9,1,1, 16.748, 10606.423, 195.052, 52668.248 20/06/05,14:22:24,02,12,1, 11.9,1,1, 16.748, 10606.410, 195.014, 52668.270 20/06/05,14:22:24,03,12,1, 11.9,1,1, 16.748, 10606.399, 195.074, 52668.228 20/06/05,14:22:24,04,12,1, 11.9,1,1, 16.748, 10606.402, 195.081, 52668.229 20/06/05,14:22:24,05,12,1, 11.9,1,1, 16.748, 10606.426, 195.160, 52668.308 20/06/05,14:22:24,06,12,1, 11.9,1,1, 16.748, 10606.406, 195.100, 52668.258 20/06/05,14:22:24,07,12,1, 11.9,1,1, 16.748, 10606.436, 195.155, 52668.324 20/06/05,14:22:24,08,12,1, 11.9,1,1, 16.748, 10606.462, 195.162, 52668.337 20/06/05,14:22:24,09,12,1, 11.9,1,1, 16.748, 10606.434, 195.162, 52668.313 20/06/05,14:22:24,10,12,1, 11.9,1,1, 16.748, 10606.439, 195.050, 52668.235 20/06/05,14:22:24,11,12,1, 11.9,1,1, 16.748, 10606.451, 195.088, 52668.208 20/06/05,14:22:24,12,12,1, 11.9,1,1, 16.748, 10606.414, 195.073, 52668.250 20/06/05,14:22:24,13,12,1, 11.9,1,1, 16.748, 10606.430, 195.093, 52668.282 20/06/05,14:22:24,14,12,1, 11.9,1,1, 16.748, 10606.455, 195.142, 52668.296 20/06/05,14:22:24,15,12,1, 11.9,1,1, 16.748, 10606.427, 195.139, 52668.283 20/06/05,14:22:24,16,12,1, 11.9,1,1, 16.748, 10606.450, 195.136, 52668.259 20/06/05,14:22:24,17,12,1, 11.9,1,1, 16.748, 10606.446, 195.144, 52668.279 20/06/05,14:22:24,18,12,1, 11.9,1,1, 16.748, 10606.429, 195.103, 52668.275 20/06/05,14:22:24,19,12,1, 11.9,1,1, 16.748, 10606.469, 195.093, 52668.290 20/06/05,14:22:25,00,12,1, 11.8,1,1, 16.753, 10606.493, 195.071, 52668.214 20/06/05,14:22:25,01,12,1, 11.8,1,1, 16.753, 10606.445, 195.131, 52668.296 20/06/05,14:22:25,02,12,1, 11.8,1,1, 16.753, 10606.409, 195.032, 52668.226 20/06/05,14:22:25,03,12,1, 11.8,1,1, 16.753, 10606.466, 195.153, 52668.306 20/06/05,14:22:25,04,12,1, 11.8,1,1, 16.753, 10606.480, 195.145, 52668.312 20/06/05,14:22:25,05,12,1, 11.8,1,1, 16.753, 10606.473, 195.103, 52668.265 20/06/05,14:22:25,06,12,1, 11.8,1,1, 16.753, 10606.494, 195.134, 52668.297 20/06/05,14:22:25,07,12,1, 11.8,1,1, 16.753, 10606.461, 195.090, 52668.252 20/06/05,14:22:25,08,12,1, 11.8,1,1, 16.753, 10606.476, 195.081, 52668.253 20/06/05,14:22:25,09,12,1, 11.8,1,1, 16.753, 10606.489, 195.063, 52668.244 20/06/05,14:22:25,10,12,1, 11.8,1,1, 16.753, 10606.474, 195.065, 52668.193 20/06/05,14:22:25,11,12,1, 11.8,1,1, 16.753, 10606.454, 195.113, 52668.248 20/06/05,14:22:25,12,12,1, 11.8,1,1, 16.753, 10606.466, 195.115, 52668.262 20/06/05,14:22:25,13,12,1, 11.8,1,1, 16.753, 10606.497, 195.133, 52668.250 20/06/05,14:22:25,14,12,1, 11.8,1,1, 16.753, 10606.499, 195.146, 52668.281 20/06/05,14:22:25,15,12,1, 11.8,1,1, 16.753, 10606.502, 195.163, 52668.296 20/06/05,14:22:25,16,12,1, 11.8,1,1, 16.753, 10606.481, 195.103, 52668.250 20/06/05,14:22:25,17,12,1, 11.8,1,1, 16.753, 10606.462, 195.068, 52668.228 20/06/05,14:22:25,18,12,1, 11.8,1,1, 16.753, 10606.457, 195.075, 52668.239 20/06/05,14:22:25,19,12,1, 11.8,1,1, 16.753, 10606.495, 195.071, 52668.214 20/06/05,14:22:26,00,12,1, 11.8,1,1, 16.749, 10606.534, 195.124, 52668.271 20/06/05,14:22:26,01,12,1, 11.8,1,1, 16.749, 10606.511, 195.148, 52668.273 20/06/05,14:22:26,02,12,1, 11.8,1,1, 16.749, 10606.495, 195.165, 52668.229 20/06/05,14:22:26,03,12,1, 11.8,1,1, 16.749, 10606.476, 195.128, 52668.255 20/06/05,14:22:26,04,12,1, 11.8,1,1, 16.749, 10606.519, 195.162, 52668.324 20/06/05,14:22:26,05,12,1, 11.8,1,1, 16.749, 10606.515, 195.087, 52668.249 20/06/05,14:22:26,06,12,1, 11.8,1,1, 16.749, 10606.499, 195.066, 52668.225 20/06/05,14:22:26,07,12,1, 11.8,1,1, 16.749, 10606.488, 195.048, 52668.168 20/06/05,14:22:26,08,12,1, 11.8,1,1, 16.749, 10606.523, 195.083, 52668.192 20/06/05,14:22:26,09,12,1, 11.8,1,1, 16.749, 10606.495, 195.075, 52668.192 20/06/05,14:22:26,10,12,1, 11.8,1,1, 16.749, 10606.527, 195.132, 52668.216 20/06/05,14:22:26,11,12,1, 11.8,1,1, 16.749, 10606.506, 195.141, 52668.205 20/06/05,14:22:26,12,12,1, 11.8,1,1, 16.749, 10606.518, 195.147, 52668.273 20/06/05,14:22:26,13,12,1, 11.8,1,1, 16.749, 10606.524, 195.095, 52668.214 20/06/05,14:22:26,14,12,1, 11.8,1,1, 16.749, 10606.530, 195.104, 52668.266 20/06/05,14:22:26,15,12,1, 11.8,1,1, 16.749, 10606.519, 195.052, 52668.208 20/06/05,14:22:26,16,12,1, 11.8,1,1, 16.749, 10606.525, 195.095, 52668.210 20/06/05,14:22:26,17,12,1, 11.8,1,1, 16.749, 10606.541, 195.068, 52668.198 20/06/05,14:22:26,18,12,1, 11.8,1,1, 16.749, 10606.519, 195.041, 52668.205 20/06/05,14:22:26,19,12,1, 11.8,1,1, 16.749, 10606.535, 195.124, 52668.271 20/06/05,14:22:27,00,12,1, 11.8,1,1, 16.752, 10606.585, 195.135, 52668.212 20/06/05,14:22:27,01,12,1, 11.8,1,1, 16.752, 10606.537, 195.109, 52668.257 20/06/05,14:22:27,02,12,1, 11.8,1,1, 16.752, 10606.595, 195.135, 52668.277 20/06/05,14:22:27,03,12,1, 11.8,1,1, 16.752, 10606.537, 195.102, 52668.227 20/06/05,14:22:27,04,12,1, 11.8,1,1, 16.752, 10606.543, 195.055, 52668.200 20/06/05,14:22:27,05,12,1, 11.8,1,1, 16.752, 10606.530, 195.060, 52668.161 20/06/05,14:22:27,06,12,1, 11.8,1,1, 16.752, 10606.533, 195.077, 52668.193 20/06/05,14:22:27,07,12,1, 11.8,1,1, 16.752, 10606.539, 195.087, 52668.211 20/06/05,14:22:27,08,12,1, 11.8,1,1, 16.752, 10606.576, 195.134, 52668.294 20/06/05,14:22:27,09,12,1, 11.8,1,1, 16.752, 10606.583, 195.155, 52668.263 20/06/05,14:22:27,10,12,1, 11.8,1,1, 16.752, 10606.576, 195.106, 52668.199 20/06/05,14:22:27,11,12,1, 11.8,1,1, 16.752, 10606.586, 195.136, 52668.250 20/06/05,14:22:27,12,12,1, 11.8,1,1, 16.752, 10606.554, 195.102, 52668.215 20/06/05,14:22:27,13,12,1, 11.8,1,1, 16.752, 10606.578, 195.101, 52668.211 20/06/05,14:22:27,14,12,1, 11.8,1,1, 16.752, 10606.568, 195.109, 52668.211 20/06/05,14:22:27,15,12,1, 11.8,1,1, 16.752, 10606.601, 195.069, 52668.185 20/06/05,14:22:27,16,12,1, 11.8,1,1, 16.752, 10606.580, 195.118, 52668.204 20/06/05,14:22:27,17,12,1, 11.8,1,1, 16.752, 10606.607, 195.145, 52668.237 20/06/05,14:22:27,18,12,1, 11.8,1,1, 16.752, 10606.600, 195.144, 52668.227 20/06/05,14:22:27,19,12,1, 11.8,1,1, 16.752, 10606.590, 195.135, 52668.212 20/06/05,14:22:28,00,12,1, 12.0,1,1, 16.752, 10606.626, 195.064, 52668.180 20/06/05,14:22:28,01,12,1, 12.0,1,1, 16.752, 10606.578, 195.098, 52668.169 20/06/05,14:22:28,02,12,1, 12.0,1,1, 16.752, 10606.598, 195.057, 52668.145 20/06/05,14:22:28,03,12,1, 12.0,1,1, 16.752, 10606.592, 195.067, 52668.236 20/06/05,14:22:28,04,12,1, 12.0,1,1, 16.752, 10606.597, 195.083, 52668.160 20/06/05,14:22:28,05,12,1, 12.0,1,1, 16.752, 10606.572, 195.121, 52668.210 20/06/05,14:22:28,06,12,1, 12.0,1,1, 16.752, 10606.601, 195.115, 52668.184 20/06/05,14:22:28,07,12,1, 12.0,1,1, 16.752, 10606.634, 195.184, 52668.229 20/06/05,14:22:28,08,12,1, 12.0,1,1, 16.752, 10606.613, 195.132, 52668.224 20/06/05,14:22:28,09,12,1, 12.0,1,1, 16.752, 10606.585, 195.109, 52668.169 20/06/05,14:22:28,10,12,1, 12.0,1,1, 16.752, 10606.600, 195.086, 52668.136 20/06/05,14:22:28,11,12,1, 12.0,1,1, 16.752, 10606.608, 195.082, 52668.168 20/06/05,14:22:28,12,12,1, 12.0,1,1, 16.752, 10606.615, 195.101, 52668.158 20/06/05,14:22:28,13,12,1, 12.0,1,1, 16.752, 10606.613, 195.076, 52668.173 20/06/05,14:22:28,14,12,1, 12.0,1,1, 16.752, 10606.623, 195.131, 52668.217 20/06/05,14:22:28,15,12,1, 12.0,1,1, 16.752, 10606.672, 195.155, 52668.242 20/06/05,14:22:28,16,12,1, 12.0,1,1, 16.752, 10606.645, 195.143, 52668.195 20/06/05,14:22:28,17,12,1, 12.0,1,1, 16.752, 10606.658, 195.109, 52668.223 20/06/05,14:22:28,18,12,1, 12.0,1,1, 16.752, 10606.632, 195.125, 52668.219 20/06/05,14:22:28,19,12,1, 12.0,1,1, 16.752, 10606.632, 195.064, 52668.180 20/06/05,14:22:29,00,11,1, 11.9,1,1, 16.755, 10606.693, 195.059, 52668.132 20/06/05,14:22:29,01,11,1, 11.9,1,1, 16.755, 10606.661, 195.055, 52668.175 20/06/05,14:22:29,02,11,1, 11.9,1,1, 16.755, 10606.647, 195.064, 52668.164 20/06/05,14:22:29,03,11,1, 11.9,1,1, 16.755, 10606.628, 195.103, 52668.224 20/06/05,14:22:29,04,11,1, 11.9,1,1, 16.755, 10606.672, 195.105, 52668.211 20/06/05,14:22:29,05,11,1, 11.9,1,1, 16.755, 10606.673, 195.109, 52668.162 20/06/05,14:22:29,06,11,1, 11.9,1,1, 16.755, 10606.693, 195.084, 52668.189 20/06/05,14:22:29,07,11,1, 11.9,1,1, 16.755, 10606.674, 195.081, 52668.200 20/06/05,14:22:29,08,11,1, 11.9,1,1, 16.755, 10606.673, 195.065, 52668.151 20/06/05,14:22:29,09,11,1, 11.9,1,1, 16.755, 10606.667, 195.050, 52668.172 20/06/05,14:22:29,10,11,1, 11.9,1,1, 16.755, 10606.684, 195.100, 52668.154 20/06/05,14:22:29,11,11,1, 11.9,1,1, 16.755, 10606.660, 195.082, 52668.152 20/06/05,14:22:29,12,11,1, 11.9,1,1, 16.755, 10606.654, 195.097, 52668.160 20/06/05,14:22:29,13,11,1, 11.9,1,1, 16.755, 10606.702, 195.119, 52668.201 20/06/05,14:22:29,14,11,1, 11.9,1,1, 16.755, 10606.655, 195.138, 52668.223 20/06/05,14:22:29,15,11,1, 11.9,1,1, 16.755, 10606.664, 195.100, 52668.182 20/06/05,14:22:29,16,11,1, 11.9,1,1, 16.755, 10606.664, 195.021, 52668.139 20/06/05,14:22:29,17,11,1, 11.9,1,1, 16.755, 10606.653, 195.064, 52668.155 20/06/05,14:22:29,18,11,1, 11.9,1,1, 16.755, 10606.645, 195.036, 52668.102 20/06/05,14:22:29,19,11,1, 11.9,1,1, 16.755, 10606.698, 195.059, 52668.132 20/06/05,14:22:30,00,11,1, 11.9,1,1, 16.752, 10606.735, 195.087, 52668.205 20/06/05,14:22:30,01,11,1, 11.9,1,1, 16.752, 10606.675, 195.116, 52668.170 20/06/05,14:22:30,02,11,1, 11.9,1,1, 16.752, 10606.703, 195.138, 52668.196 20/06/05,14:22:30,03,11,1, 11.9,1,1, 16.752, 10606.676, 195.130, 52668.180 20/06/05,14:22:30,04,11,1, 11.9,1,1, 16.752, 10606.711, 195.093, 52668.172 20/06/05,14:22:30,05,11,1, 11.9,1,1, 16.752, 10606.686, 195.087, 52668.164 20/06/05,14:22:30,06,11,1, 11.9,1,1, 16.752, 10606.696, 195.073, 52668.181 20/06/05,14:22:30,07,11,1, 11.9,1,1, 16.752, 10606.728, 195.090, 52668.211 20/06/05,14:22:30,08,11,1, 11.9,1,1, 16.752, 10606.744, 195.094, 52668.210 20/06/05,14:22:30,09,11,1, 11.9,1,1, 16.752, 10606.729, 195.116, 52668.187 20/06/05,14:22:30,10,11,1, 11.9,1,1, 16.752, 10606.718, 195.118, 52668.244 20/06/05,14:22:30,11,11,1, 11.9,1,1, 16.752, 10606.744, 195.121, 52668.259 20/06/05,14:22:30,12,11,1, 11.9,1,1, 16.752, 10606.733, 195.071, 52668.221 20/06/05,14:22:30,13,11,1, 11.9,1,1, 16.752, 10606.757, 195.125, 52668.227 20/06/05,14:22:30,14,11,1, 11.9,1,1, 16.752, 10606.749, 195.120, 52668.230 20/06/05,14:22:30,15,11,1, 11.9,1,1, 16.752, 10606.716, 195.109, 52668.211 20/06/05,14:22:30,16,11,1, 11.9,1,1, 16.752, 10606.735, 195.061, 52668.159 20/06/05,14:22:30,17,11,1, 11.9,1,1, 16.752, 10606.723, 195.118, 52668.206 20/06/05,14:22:30,18,11,1, 11.9,1,1, 16.752, 10606.709, 195.098, 52668.213 20/06/05,14:22:30,19,11,1, 11.9,1,1, 16.752, 10606.738, 195.087, 52668.205 20/06/05,14:22:31,00,11,1, 11.9,1,1, 16.750, 10606.802, 195.109, 52668.201 20/06/05,14:22:31,01,11,1, 11.9,1,1, 16.750, 10606.748, 195.081, 52668.224 20/06/05,14:22:31,02,11,1, 11.9,1,1, 16.750, 10606.766, 195.091, 52668.223 20/06/05,14:22:31,03,11,1, 11.9,1,1, 16.750, 10606.751, 195.076, 52668.184 20/06/05,14:22:31,04,11,1, 11.9,1,1, 16.750, 10606.761, 195.120, 52668.212 20/06/05,14:22:31,05,11,1, 11.9,1,1, 16.750, 10606.759, 195.080, 52668.222 20/06/05,14:22:31,06,11,1, 11.9,1,1, 16.750, 10606.775, 195.121, 52668.208 20/06/05,14:22:31,07,11,1, 11.9,1,1, 16.750, 10606.760, 195.108, 52668.187 20/06/05,14:22:31,08,11,1, 11.9,1,1, 16.750, 10606.765, 195.111, 52668.188 20/06/05,14:22:31,09,11,1, 11.9,1,1, 16.750, 10606.806, 195.097, 52668.241 20/06/05,14:22:31,10,11,1, 11.9,1,1, 16.750, 10606.793, 195.102, 52668.211 20/06/05,14:22:31,11,11,1, 11.9,1,1, 16.750, 10606.788, 195.084, 52668.223 20/06/05,14:22:31,12,11,1, 11.9,1,1, 16.750, 10606.715, 195.136, 52668.289 20/06/05,14:22:31,13,11,1, 11.9,1,1, 16.750, 10606.797, 195.118, 52668.236 20/06/05,14:22:31,14,11,1, 11.9,1,1, 16.750, 10606.796, 195.107, 52668.203 20/06/05,14:22:31,15,11,1, 11.9,1,1, 16.750, 10606.773, 195.132, 52668.252 20/06/05,14:22:31,16,11,1, 11.9,1,1, 16.750, 10606.785, 195.118, 52668.214 20/06/05,14:22:31,17,11,1, 11.9,1,1, 16.750, 10606.816, 195.133, 52668.249 20/06/05,14:22:31,18,11,1, 11.9,1,1, 16.750, 10606.807, 195.120, 52668.155 20/06/05,14:22:31,19,11,1, 11.9,1,1, 16.750, 10606.802, 195.109, 52668.201 20/06/05,14:22:32,00,11,1, 11.9,1,1, 16.752, 10606.827, 195.074, 52668.111 20/06/05,14:22:32,01,11,1, 11.9,1,1, 16.752, 10606.815, 195.110, 52668.199 20/06/05,14:22:32,02,11,1, 11.9,1,1, 16.752, 10606.820, 195.117, 52668.200 20/06/05,14:22:32,03,11,1, 11.9,1,1, 16.752, 10606.808, 195.109, 52668.227 20/06/05,14:22:32,04,11,1, 11.9,1,1, 16.752, 10606.821, 195.111, 52668.182 20/06/05,14:22:32,05,11,1, 11.9,1,1, 16.752, 10606.809, 195.111, 52668.220 20/06/05,14:22:32,06,11,1, 11.9,1,1, 16.752, 10606.826, 195.075, 52668.173 20/06/05,14:22:32,07,11,1, 11.9,1,1, 16.752, 10606.815, 195.127, 52668.226 20/06/05,14:22:32,08,11,1, 11.9,1,1, 16.752, 10606.834, 195.094, 52668.141 20/06/05,14:22:32,09,11,1, 11.9,1,1, 16.752, 10606.822, 195.110, 52668.197 20/06/05,14:22:32,10,11,1, 11.9,1,1, 16.752, 10606.839, 195.143, 52668.239 20/06/05,14:22:32,11,11,1, 11.9,1,1, 16.752, 10606.830, 195.093, 52668.143 20/06/05,14:22:32,12,11,1, 11.9,1,1, 16.752, 10606.823, 195.132, 52668.217 20/06/05,14:22:32,13,11,1, 11.9,1,1, 16.752, 10606.828, 195.109, 52668.159 20/06/05,14:22:32,14,11,1, 11.9,1,1, 16.752, 10606.857, 195.115, 52668.159 20/06/05,14:22:32,15,11,1, 11.9,1,1, 16.752, 10606.829, 195.129, 52668.227 20/06/05,14:22:32,16,11,1, 11.9,1,1, 16.752, 10606.807, 195.082, 52668.134 20/06/05,14:22:32,17,11,1, 11.9,1,1, 16.752, 10606.821, 195.129, 52668.205 20/06/05,14:22:32,18,11,1, 11.9,1,1, 16.752, 10606.843, 195.131, 52668.189 20/06/05,14:22:32,19,11,1, 11.9,1,1, 16.752, 10606.829, 195.074, 52668.111 20/06/05,14:22:33,00,11,1, 11.9,1,1, 16.752, 10606.877, 195.121, 52668.140 20/06/05,14:22:33,01,11,1, 11.9,1,1, 16.752, 10606.844, 195.134, 52668.176 20/06/05,14:22:33,02,11,1, 11.9,1,1, 16.752, 10606.866, 195.078, 52668.126 20/06/05,14:22:33,03,11,1, 11.9,1,1, 16.752, 10606.860, 195.144, 52668.198 20/06/05,14:22:33,04,11,1, 11.9,1,1, 16.752, 10606.848, 195.102, 52668.172 20/06/05,14:22:33,05,11,1, 11.9,1,1, 16.752, 10606.862, 195.112, 52668.131 20/06/05,14:22:33,06,11,1, 11.9,1,1, 16.752, 10606.835, 195.109, 52668.131 20/06/05,14:22:33,07,11,1, 11.9,1,1, 16.752, 10606.874, 195.083, 52667.847 20/06/05,14:22:33,08,11,1, 11.9,1,1, 16.752, 10606.831, 195.122, 52668.146 20/06/05,14:22:33,09,11,1, 11.9,1,1, 16.752, 10606.824, 195.113, 52668.212 20/06/05,14:22:33,10,11,1, 11.9,1,1, 16.752, 10606.884, 195.127, 52668.167 20/06/05,14:22:33,11,11,1, 11.9,1,1, 16.752, 10606.865, 195.134, 52668.170 20/06/05,14:22:33,12,11,1, 11.9,1,1, 16.752, 10606.866, 195.101, 52668.125 20/06/05,14:22:33,13,11,1, 11.9,1,1, 16.752, 10606.866, 195.103, 52668.139 20/06/05,14:22:33,14,11,1, 11.9,1,1, 16.752, 10606.881, 195.105, 52668.143 20/06/05,14:22:33,15,11,1, 11.9,1,1, 16.752, 10606.883, 195.107, 52668.140 20/06/05,14:22:33,16,11,1, 11.9,1,1, 16.752, 10606.878, 195.092, 52668.152 20/06/05,14:22:33,17,11,1, 11.9,1,1, 16.752, 10606.852, 195.131, 52668.153 20/06/05,14:22:33,18,11,1, 11.9,1,1, 16.752, 10606.871, 195.069, 52668.132 20/06/05,14:22:33,19,11,1, 11.9,1,1, 16.752, 10606.885, 195.121, 52668.140 20/06/05,14:22:34,00,11,1, 11.9,1,1, 16.750, 10606.902, 195.083, 52668.126 20/06/05,14:22:34,01,11,1, 11.9,1,1, 16.750, 10606.878, 195.092, 52668.128 20/06/05,14:22:34,02,11,1, 11.9,1,1, 16.750, 10606.899, 195.122, 52668.116 20/06/05,14:22:34,03,11,1, 11.9,1,1, 16.750, 10606.898, 195.106, 52668.167 20/06/05,14:22:34,04,11,1, 11.9,1,1, 16.750, 10606.871, 195.108, 52668.112 20/06/05,14:22:34,05,11,1, 11.9,1,1, 16.750, 10606.888, 195.131, 52668.140 20/06/05,14:22:34,06,11,1, 11.9,1,1, 16.750, 10606.901, 195.100, 52668.148 20/06/05,14:22:34,07,11,1, 11.9,1,1, 16.750, 10606.910, 195.121, 52668.135 20/06/05,14:22:34,08,11,1, 11.9,1,1, 16.750, 10606.879, 195.095, 52668.111 20/06/05,14:22:34,09,11,1, 11.9,1,1, 16.750, 10606.883, 195.119, 52668.137 20/06/05,14:22:34,10,11,1, 11.9,1,1, 16.750, 10606.902, 195.103, 52668.121 20/06/05,14:22:34,11,11,1, 11.9,1,1, 16.750, 10606.903, 195.080, 52668.108 20/06/05,14:22:34,12,11,1, 11.9,1,1, 16.750, 10606.893, 195.107, 52668.132 20/06/05,14:22:34,13,11,1, 11.9,1,1, 16.750, 10606.896, 195.068, 52668.106 20/06/05,14:22:34,14,11,1, 11.9,1,1, 16.750, 10606.921, 195.100, 52668.060 20/06/05,14:22:34,15,11,1, 11.9,1,1, 16.750, 10606.905, 195.092, 52668.088 20/06/05,14:22:34,16,11,1, 11.9,1,1, 16.750, 10606.906, 195.109, 52668.097 20/06/05,14:22:34,17,11,1, 11.9,1,1, 16.750, 10606.922, 195.115, 52668.162 20/06/05,14:22:34,18,11,1, 11.9,1,1, 16.750, 10606.922, 195.104, 52668.134 20/06/05,14:22:34,19,11,1, 11.9,1,1, 16.750, 10606.906, 195.083, 52668.126 20/06/05,14:22:35,00,12,1, 11.9,1,1, 16.751, 10606.910, 195.067, 52667.975 20/06/05,14:22:35,01,12,1, 11.9,1,1, 16.751, 10606.892, 195.081, 52668.053 20/06/05,14:22:35,02,12,1, 11.9,1,1, 16.751, 10606.900, 195.091, 52668.088 20/06/05,14:22:35,03,12,1, 11.9,1,1, 16.751, 10606.924, 195.126, 52668.088 20/06/05,14:22:35,04,12,1, 11.9,1,1, 16.751, 10606.927, 195.121, 52668.243 20/06/05,14:22:35,05,12,1, 11.9,1,1, 16.751, 10606.890, 195.120, 52668.183 20/06/05,14:22:35,06,12,1, 11.9,1,1, 16.751, 10606.893, 195.128, 52668.111 20/06/05,14:22:35,07,12,1, 11.9,1,1, 16.751, 10606.896, 195.093, 52668.095 20/06/05,14:22:35,08,12,1, 11.9,1,1, 16.751, 10606.907, 195.062, 52668.074 20/06/05,14:22:35,09,12,1, 11.9,1,1, 16.751, 10606.908, 195.068, 52668.014 20/06/05,14:22:35,10,12,1, 11.9,1,1, 16.751, 10606.902, 195.058, 52668.029 20/06/05,14:22:35,11,12,1, 11.9,1,1, 16.751, 10606.919, 195.123, 52668.046 20/06/05,14:22:35,12,12,1, 11.9,1,1, 16.751, 10606.921, 195.117, 52667.982 20/06/05,14:22:35,13,12,1, 11.9,1,1, 16.751, 10606.910, 195.128, 52668.057 20/06/05,14:22:35,14,12,1, 11.9,1,1, 16.751, 10606.939, 195.126, 52668.051 20/06/05,14:22:35,15,12,1, 11.9,1,1, 16.751, 10606.904, 195.088, 52668.039 20/06/05,14:22:35,16,12,1, 11.9,1,1, 16.751, 10606.927, 195.078, 52668.050 20/06/05,14:22:35,17,12,1, 11.9,1,1, 16.751, 10606.932, 195.031, 52667.968 20/06/05,14:22:35,18,12,1, 11.9,1,1, 16.751, 10606.955, 195.091, 52668.043 20/06/05,14:22:35,19,12,1, 11.9,1,1, 16.751, 10606.916, 195.067, 52667.975 20/06/05,14:22:36,00,11,1, 11.9,1,1, 16.755, 10606.993, 195.115, 52668.057 20/06/05,14:22:36,01,11,1, 11.9,1,1, 16.755, 10606.957, 195.137, 52668.044 20/06/05,14:22:36,02,11,1, 11.9,1,1, 16.755, 10606.950, 195.098, 52668.031 20/06/05,14:22:36,03,11,1, 11.9,1,1, 16.755, 10606.954, 195.098, 52668.020 20/06/05,14:22:36,04,11,1, 11.9,1,1, 16.755, 10606.950, 195.066, 52668.022 20/06/05,14:22:36,05,11,1, 11.9,1,1, 16.755, 10606.910, 195.040, 52667.987 20/06/05,14:22:36,06,11,1, 11.9,1,1, 16.755, 10606.928, 195.037, 52668.005 20/06/05,14:22:36,07,11,1, 11.9,1,1, 16.755, 10606.968, 195.078, 52668.026 20/06/05,14:22:36,08,11,1, 11.9,1,1, 16.755, 10606.970, 195.106, 52668.019 20/06/05,14:22:36,09,11,1, 11.9,1,1, 16.755, 10606.972, 195.087, 52668.025 20/06/05,14:22:36,10,11,1, 11.9,1,1, 16.755, 10606.958, 195.111, 52668.026 20/06/05,14:22:36,11,11,1, 11.9,1,1, 16.755, 10606.940, 195.079, 52667.998 20/06/05,14:22:36,12,11,1, 11.9,1,1, 16.755, 10606.944, 195.092, 52668.078 20/06/05,14:22:36,13,11,1, 11.9,1,1, 16.755, 10606.928, 195.035, 52667.981 20/06/05,14:22:36,14,11,1, 11.9,1,1, 16.755, 10606.955, 195.059, 52667.979 20/06/05,14:22:36,15,11,1, 11.9,1,1, 16.755, 10606.963, 195.058, 52668.000 20/06/05,14:22:36,16,11,1, 11.9,1,1, 16.755, 10606.955, 195.098, 52667.990 20/06/05,14:22:36,17,11,1, 11.9,1,1, 16.755, 10607.012, 195.153, 52668.089 20/06/05,14:22:36,18,11,1, 11.9,1,1, 16.755, 10606.994, 195.079, 52668.002 20/06/05,14:22:36,19,11,1, 11.9,1,1, 16.755, 10606.994, 195.115, 52668.057 20/06/05,14:22:37,00,11,1, 11.9,1,1, 16.753, 10606.960, 195.041, 52667.963 20/06/05,14:22:37,01,11,1, 11.9,1,1, 16.753, 10606.934, 194.999, 52667.933 20/06/05,14:22:37,02,11,1, 11.9,1,1, 16.753, 10607.000, 195.047, 52667.878 20/06/05,14:22:37,03,11,1, 11.9,1,1, 16.753, 10606.957, 195.076, 52668.021 20/06/05,14:22:37,04,11,1, 11.9,1,1, 16.753, 10606.971, 195.107, 52668.056 20/06/05,14:22:37,05,11,1, 11.9,1,1, 16.753, 10607.011, 195.118, 52668.035 20/06/05,14:22:37,06,11,1, 11.9,1,1, 16.753, 10606.999, 195.110, 52668.046 20/06/05,14:22:37,07,11,1, 11.9,1,1, 16.753, 10606.974, 195.043, 52667.969 20/06/05,14:22:37,08,11,1, 11.9,1,1, 16.753, 10606.966, 195.078, 52667.977 20/06/05,14:22:37,09,11,1, 11.9,1,1, 16.753, 10606.973, 195.048, 52667.961 20/06/05,14:22:37,10,11,1, 11.9,1,1, 16.753, 10606.958, 195.052, 52667.954 20/06/05,14:22:37,11,11,1, 11.9,1,1, 16.753, 10606.982, 195.052, 52667.992 20/06/05,14:22:37,12,11,1, 11.9,1,1, 16.753, 10606.979, 195.062, 52667.967 20/06/05,14:22:37,13,11,1, 11.9,1,1, 16.753, 10606.992, 195.109, 52667.977 20/06/05,14:22:37,14,11,1, 11.9,1,1, 16.753, 10606.989, 195.103, 52667.989 20/06/05,14:22:37,15,11,1, 11.9,1,1, 16.753, 10606.971, 195.097, 52667.968 20/06/05,14:22:37,16,11,1, 11.9,1,1, 16.753, 10606.987, 195.067, 52667.974 20/06/05,14:22:37,17,11,1, 11.9,1,1, 16.753, 10606.953, 195.037, 52668.004 20/06/05,14:22:37,18,11,1, 11.9,1,1, 16.753, 10606.979, 195.048, 52667.976 20/06/05,14:22:37,19,11,1, 11.9,1,1, 16.753, 10606.966, 195.041, 52667.963 20/06/05,14:22:38,00,12,1, 11.8,1,1, 16.753, 10607.018, 195.120, 52667.958 20/06/05,14:22:38,01,12,1, 11.8,1,1, 16.753, 10606.997, 195.105, 52667.981 20/06/05,14:22:38,02,12,1, 11.8,1,1, 16.753, 10607.026, 195.114, 52668.025 20/06/05,14:22:38,03,12,1, 11.8,1,1, 16.753, 10607.011, 195.100, 52667.989 20/06/05,14:22:38,04,12,1, 11.8,1,1, 16.753, 10606.982, 195.098, 52667.996 20/06/05,14:22:38,05,12,1, 11.8,1,1, 16.753, 10607.008, 195.049, 52667.971 20/06/05,14:22:38,06,12,1, 11.8,1,1, 16.753, 10606.987, 195.062, 52667.972 20/06/05,14:22:38,07,12,1, 11.8,1,1, 16.753, 10606.995, 195.086, 52668.001 20/06/05,14:22:38,08,12,1, 11.8,1,1, 16.753, 10607.000, 195.100, 52667.993 20/06/05,14:22:38,09,12,1, 11.8,1,1, 16.753, 10607.006, 195.083, 52667.971 20/06/05,14:22:38,10,12,1, 11.8,1,1, 16.753, 10607.033, 195.164, 52668.043 20/06/05,14:22:38,11,12,1, 11.8,1,1, 16.753, 10607.004, 195.096, 52667.989 20/06/05,14:22:38,12,12,1, 11.8,1,1, 16.753, 10607.009, 195.093, 52667.973 20/06/05,14:22:38,13,12,1, 11.8,1,1, 16.753, 10606.992, 195.065, 52667.926 20/06/05,14:22:38,14,12,1, 11.8,1,1, 16.753, 10607.007, 195.040, 52667.948 20/06/05,14:22:38,15,12,1, 11.8,1,1, 16.753, 10606.994, 195.030, 52667.965 20/06/05,14:22:38,16,12,1, 11.8,1,1, 16.753, 10607.007, 195.114, 52667.954 20/06/05,14:22:38,17,12,1, 11.8,1,1, 16.753, 10607.014, 195.107, 52667.966 20/06/05,14:22:38,18,12,1, 11.8,1,1, 16.753, 10607.011, 195.113, 52667.948 20/06/05,14:22:38,19,12,1, 11.8,1,1, 16.753, 10607.024, 195.120, 52667.958 20/06/05,14:22:39,00,12,1, 11.8,1,1, 16.752, 10606.985, 195.051, 52667.883 20/06/05,14:22:39,01,12,1, 11.8,1,1, 16.752, 10607.023, 195.073, 52667.953 20/06/05,14:22:39,02,12,1, 11.8,1,1, 16.752, 10607.009, 195.066, 52667.900 20/06/05,14:22:39,03,12,1, 11.8,1,1, 16.752, 10607.022, 195.065, 52667.939 20/06/05,14:22:39,04,12,1, 11.8,1,1, 16.752, 10607.019, 195.095, 52667.962 20/06/05,14:22:39,05,12,1, 11.8,1,1, 16.752, 10607.046, 195.110, 52667.954 20/06/05,14:22:39,06,12,1, 11.8,1,1, 16.752, 10607.042, 195.136, 52667.997 20/06/05,14:22:39,07,12,1, 11.8,1,1, 16.752, 10607.032, 195.064, 52667.927 20/06/05,14:22:39,08,12,1, 11.8,1,1, 16.752, 10607.030, 195.096, 52667.957 20/06/05,14:22:39,09,12,1, 11.8,1,1, 16.752, 10607.025, 195.038, 52667.947 20/06/05,14:22:39,10,12,1, 11.8,1,1, 16.752, 10607.005, 195.048, 52667.897 20/06/05,14:22:39,11,12,1, 11.8,1,1, 16.752, 10607.033, 195.101, 52667.942 20/06/05,14:22:39,12,12,1, 11.8,1,1, 16.752, 10607.026, 195.065, 52667.921 20/06/05,14:22:39,13,12,1, 11.8,1,1, 16.752, 10607.039, 195.100, 52667.984 20/06/05,14:22:39,14,12,1, 11.8,1,1, 16.752, 10607.024, 195.100, 52667.949 20/06/05,14:22:39,15,12,1, 11.8,1,1, 16.752, 10607.064, 195.161, 52668.034 20/06/05,14:22:39,16,12,1, 11.8,1,1, 16.752, 10607.038, 195.082, 52667.971 20/06/05,14:22:39,17,12,1, 11.8,1,1, 16.752, 10607.016, 195.044, 52667.950 20/06/05,14:22:39,18,12,1, 11.8,1,1, 16.752, 10607.036, 195.017, 52667.909 20/06/05,14:22:39,19,12,1, 11.8,1,1, 16.752, 10606.990, 195.051, 52667.883 20/06/05,14:22:40,00,12,1, 11.9,1,1, 16.751, 10607.077, 195.099, 52667.975 20/06/05,14:22:40,01,12,1, 11.9,1,1, 16.751, 10607.042, 195.138, 52667.966 20/06/05,14:22:40,02,12,1, 11.9,1,1, 16.751, 10607.036, 195.135, 52667.945 20/06/05,14:22:40,03,12,1, 11.9,1,1, 16.751, 10607.039, 195.068, 52667.982 20/06/05,14:22:40,04,12,1, 11.9,1,1, 16.751, 10607.069, 195.114, 52667.962 20/06/05,14:22:40,05,12,1, 11.9,1,1, 16.751, 10607.040, 195.082, 52667.960 20/06/05,14:22:40,06,12,1, 11.9,1,1, 16.751, 10607.006, 195.037, 52667.929 20/06/05,14:22:40,07,12,1, 11.9,1,1, 16.751, 10607.026, 195.063, 52667.915 20/06/05,14:22:40,08,12,1, 11.9,1,1, 16.751, 10607.020, 195.042, 52667.908 20/06/05,14:22:40,09,12,1, 11.9,1,1, 16.751, 10607.072, 195.130, 52667.966 20/06/05,14:22:40,10,12,1, 11.9,1,1, 16.751, 10607.047, 195.117, 52667.989 20/06/05,14:22:40,11,12,1, 11.9,1,1, 16.751, 10607.042, 195.103, 52667.941 20/06/05,14:22:40,12,12,1, 11.9,1,1, 16.751, 10607.021, 195.061, 52667.935 20/06/05,14:22:40,13,12,1, 11.9,1,1, 16.751, 10606.995, 195.000, 52667.911 20/06/05,14:22:40,14,12,1, 11.9,1,1, 16.751, 10607.039, 195.052, 52667.889 20/06/05,14:22:40,15,12,1, 11.9,1,1, 16.751, 10607.025, 195.041, 52667.883 20/06/05,14:22:40,16,12,1, 11.9,1,1, 16.751, 10607.048, 195.133, 52667.992 20/06/05,14:22:40,17,12,1, 11.9,1,1, 16.751, 10607.082, 195.067, 52667.905 20/06/05,14:22:40,18,12,1, 11.9,1,1, 16.751, 10607.068, 195.115, 52667.924 20/06/05,14:22:40,19,12,1, 11.9,1,1, 16.751, 10607.084, 195.099, 52667.975 20/06/05,14:22:41,00,11,1, 11.9,1,1, 16.754, 10607.060, 195.010, 52667.862 20/06/05,14:22:41,01,11,1, 11.9,1,1, 16.754, 10607.035, 194.983, 52667.858 20/06/05,14:22:41,02,11,1, 11.9,1,1, 16.754, 10607.069, 195.021, 52667.900 20/06/05,14:22:41,03,11,1, 11.9,1,1, 16.754, 10607.052, 195.059, 52667.895 20/06/05,14:22:41,04,11,1, 11.9,1,1, 16.754, 10607.043, 195.045, 52667.950 20/06/05,14:22:41,05,11,1, 11.9,1,1, 16.754, 10607.052, 195.129, 52667.924 20/06/05,14:22:41,06,11,1, 11.9,1,1, 16.754, 10607.043, 195.098, 52667.804 20/06/05,14:22:41,07,11,1, 11.9,1,1, 16.754, 10607.021, 195.047, 52667.904 20/06/05,14:22:41,08,11,1, 11.9,1,1, 16.754, 10607.106, 195.095, 52667.892 20/06/05,14:22:41,09,11,1, 11.9,1,1, 16.754, 10607.065, 195.000, 52667.842 20/06/05,14:22:41,10,11,1, 11.9,1,1, 16.754, 10607.050, 194.989, 52667.861 20/06/05,14:22:41,11,11,1, 11.9,1,1, 16.754, 10607.060, 195.014, 52667.861 20/06/05,14:22:41,12,11,1, 11.9,1,1, 16.754, 10607.080, 195.100, 52667.921 20/06/05,14:22:41,13,11,1, 11.9,1,1, 16.754, 10607.072, 195.107, 52667.932 20/06/05,14:22:41,14,11,1, 11.9,1,1, 16.754, 10607.085, 195.050, 52667.892 20/06/05,14:22:41,15,11,1, 11.9,1,1, 16.754, 10607.074, 195.111, 52667.970 20/06/05,14:22:41,16,11,1, 11.9,1,1, 16.754, 10607.069, 195.010, 52667.890 20/06/05,14:22:41,17,11,1, 11.9,1,1, 16.754, 10607.046, 194.969, 52667.833 20/06/05,14:22:41,18,11,1, 11.9,1,1, 16.754, 10607.041, 195.018, 52667.851 20/06/05,14:22:41,19,11,1, 11.9,1,1, 16.754, 10607.062, 195.010, 52667.862 20/06/05,14:22:42,00,12,1, 11.8,1,1, 16.754, 10607.085, 195.065, 52667.827 20/06/05,14:22:42,01,12,1, 11.8,1,1, 16.754, 10607.076, 195.036, 52667.860 20/06/05,14:22:42,02,12,1, 11.8,1,1, 16.754, 10607.070, 195.031, 52667.882 20/06/05,14:22:42,03,12,1, 11.8,1,1, 16.754, 10607.096, 195.054, 52667.921 20/06/05,14:22:42,04,12,1, 11.8,1,1, 16.754, 10607.083, 195.050, 52667.986 20/06/05,14:22:42,05,12,1, 11.8,1,1, 16.754, 10607.098, 195.031, 52667.918 20/06/05,14:22:42,06,12,1, 11.8,1,1, 16.754, 10607.089, 194.947, 52667.954 20/06/05,14:22:42,07,12,1, 11.8,1,1, 16.754, 10607.070, 195.061, 52667.879 20/06/05,14:22:42,08,12,1, 11.8,1,1, 16.754, 10607.070, 195.080, 52667.820 20/06/05,14:22:42,09,12,1, 11.8,1,1, 16.754, 10607.069, 195.032, 52667.852 20/06/05,14:22:42,10,12,1, 11.8,1,1, 16.754, 10607.120, 195.076, 52667.845 20/06/05,14:22:42,11,12,1, 11.8,1,1, 16.754, 10607.084, 195.080, 52667.865 20/06/05,14:22:42,12,12,1, 11.8,1,1, 16.754, 10607.098, 194.987, 52667.871 20/06/05,14:22:42,13,12,1, 11.8,1,1, 16.754, 10607.083, 194.990, 52667.812 20/06/05,14:22:42,14,12,1, 11.8,1,1, 16.754, 10607.089, 195.032, 52667.864 20/06/05,14:22:42,15,12,1, 11.8,1,1, 16.754, 10607.099, 195.012, 52667.837 20/06/05,14:22:42,16,12,1, 11.8,1,1, 16.754, 10607.119, 195.072, 52667.836 20/06/05,14:22:42,17,12,1, 11.8,1,1, 16.754, 10607.093, 195.084, 52667.907 20/06/05,14:22:42,18,12,1, 11.8,1,1, 16.754, 10607.089, 195.065, 52667.819 20/06/05,14:22:42,19,12,1, 11.8,1,1, 16.754, 10607.093, 195.065, 52667.827 20/06/05,14:22:43,00,11,1, 11.9,1,1, 16.756, 10607.102, 195.071, 52667.824 20/06/05,14:22:43,01,11,1, 11.9,1,1, 16.756, 10607.088, 195.002, 52667.824 20/06/05,14:22:43,02,11,1, 11.9,1,1, 16.756, 10607.109, 194.993, 52667.833 20/06/05,14:22:43,03,11,1, 11.9,1,1, 16.756, 10607.136, 195.071, 52667.867 20/06/05,14:22:43,04,11,1, 11.9,1,1, 16.756, 10607.106, 195.056, 52667.825 20/06/05,14:22:43,05,11,1, 11.9,1,1, 16.756, 10607.112, 195.055, 52667.886 20/06/05,14:22:43,06,11,1, 11.9,1,1, 16.756, 10607.108, 195.083, 52667.882 20/06/05,14:22:43,07,11,1, 11.9,1,1, 16.756, 10607.113, 195.011, 52667.844 20/06/05,14:22:43,08,11,1, 11.9,1,1, 16.756, 10607.117, 195.011, 52667.835 20/06/05,14:22:43,09,11,1, 11.9,1,1, 16.756, 10607.101, 195.005, 52667.826 20/06/05,14:22:43,10,11,1, 11.9,1,1, 16.756, 10607.080, 195.032, 52667.801 20/06/05,14:22:43,11,11,1, 11.9,1,1, 16.756, 10607.131, 195.055, 52667.842 20/06/05,14:22:43,12,11,1, 11.9,1,1, 16.756, 10607.130, 195.079, 52667.845 20/06/05,14:22:43,13,11,1, 11.9,1,1, 16.756, 10607.131, 195.063, 52667.865 20/06/05,14:22:43,14,11,1, 11.9,1,1, 16.756, 10607.109, 195.007, 52667.791 20/06/05,14:22:43,15,11,1, 11.9,1,1, 16.756, 10607.105, 194.962, 52667.821 20/06/05,14:22:43,16,11,1, 11.9,1,1, 16.756, 10607.109, 195.014, 52667.841 20/06/05,14:22:43,17,11,1, 11.9,1,1, 16.756, 10607.081, 195.005, 52667.823 20/06/05,14:22:43,18,11,1, 11.9,1,1, 16.756, 10607.091, 195.014, 52667.817 20/06/05,14:22:43,19,11,1, 11.9,1,1, 16.756, 10607.108, 195.071, 52667.824 20/06/05,14:22:44,00,10,1, 11.9,1,1, 16.755, 10607.094, 195.026, 52667.766 20/06/05,14:22:44,01,10,1, 11.9,1,1, 16.755, 10607.133, 195.034, 52667.820 20/06/05,14:22:44,02,10,1, 11.9,1,1, 16.755, 10607.128, 195.052, 52667.826 20/06/05,14:22:44,03,10,1, 11.9,1,1, 16.755, 10607.115, 194.989, 52667.780 20/06/05,14:22:44,04,10,1, 11.9,1,1, 16.755, 10607.105, 194.980, 52667.803 20/06/05,14:22:44,05,10,1, 11.9,1,1, 16.755, 10607.154, 195.023, 52667.836 20/06/05,14:22:44,06,10,1, 11.9,1,1, 16.755, 10607.125, 195.046, 52667.842 20/06/05,14:22:44,07,10,1, 11.9,1,1, 16.755, 10607.130, 195.051, 52667.844 20/06/05,14:22:44,08,10,1, 11.9,1,1, 16.755, 10607.115, 195.088, 52667.825 20/06/05,14:22:44,09,10,1, 11.9,1,1, 16.755, 10607.104, 195.057, 52667.823 20/06/05,14:22:44,10,10,1, 11.9,1,1, 16.755, 10607.108, 194.979, 52667.782 20/06/05,14:22:44,11,10,1, 11.9,1,1, 16.755, 10607.104, 194.989, 52667.763 20/06/05,14:22:44,12,10,1, 11.9,1,1, 16.755, 10607.120, 195.016, 52667.795 20/06/05,14:22:44,13,10,1, 11.9,1,1, 16.755, 10607.113, 194.997, 52667.789 20/06/05,14:22:44,14,10,1, 11.9,1,1, 16.755, 10607.131, 195.107, 52667.824 20/06/05,14:22:44,15,10,1, 11.9,1,1, 16.755, 10607.150, 195.066, 52667.854 20/06/05,14:22:44,16,10,1, 11.9,1,1, 16.755, 10607.127, 195.008, 52667.801 20/06/05,14:22:44,17,10,1, 11.9,1,1, 16.755, 10607.135, 195.021, 52667.812 20/06/05,14:22:44,18,10,1, 11.9,1,1, 16.755, 10607.106, 194.973, 52667.793 20/06/05,14:22:44,19,10,1, 11.9,1,1, 16.755, 10607.098, 195.026, 52667.766 20/06/05,14:22:45,00,11,1, 11.9,1,1, 16.753, 10607.135, 195.003, 52667.778 20/06/05,14:22:45,01,11,1, 11.9,1,1, 16.753, 10607.117, 195.059, 52667.817 20/06/05,14:22:45,02,11,1, 11.9,1,1, 16.753, 10607.110, 195.055, 52667.800 20/06/05,14:22:45,03,11,1, 11.9,1,1, 16.753, 10607.120, 195.021, 52667.781 20/06/05,14:22:45,04,11,1, 11.9,1,1, 16.753, 10607.121, 195.067, 52667.797 20/06/05,14:22:45,05,11,1, 11.9,1,1, 16.753, 10607.127, 194.991, 52667.764 20/06/05,14:22:45,06,11,1, 11.9,1,1, 16.753, 10607.125, 194.973, 52667.728 20/06/05,14:22:45,07,11,1, 11.9,1,1, 16.753, 10607.137, 195.012, 52667.788 20/06/05,14:22:45,08,11,1, 11.9,1,1, 16.753, 10607.123, 195.024, 52667.818 20/06/05,14:22:45,09,11,1, 11.9,1,1, 16.753, 10607.124, 195.039, 52667.794 20/06/05,14:22:45,10,11,1, 11.9,1,1, 16.753, 10607.121, 195.073, 52667.830 20/06/05,14:22:45,11,11,1, 11.9,1,1, 16.753, 10607.134, 195.045, 52667.784 20/06/05,14:22:45,12,11,1, 11.9,1,1, 16.753, 10607.094, 194.967, 52667.739 20/06/05,14:22:45,13,11,1, 11.9,1,1, 16.753, 10607.126, 194.986, 52667.746 20/06/05,14:22:45,14,11,1, 11.9,1,1, 16.753, 10607.118, 195.005, 52667.751 20/06/05,14:22:45,15,11,1, 11.9,1,1, 16.753, 10607.106, 194.998, 52667.742 20/06/05,14:22:45,16,11,1, 11.9,1,1, 16.753, 10607.112, 195.043, 52667.768 20/06/05,14:22:45,17,11,1, 11.9,1,1, 16.753, 10607.140, 195.050, 52667.781 20/06/05,14:22:45,18,11,1, 11.9,1,1, 16.753, 10607.134, 195.065, 52667.793 20/06/05,14:22:45,19,11,1, 11.9,1,1, 16.753, 10607.136, 195.003, 52667.778 20/06/05,14:22:46,00,11,1, 11.9,1,1, 16.753, 10607.160, 195.051, 52667.797 20/06/05,14:22:46,01,11,1, 11.9,1,1, 16.753, 10607.136, 194.995, 52667.743 20/06/05,14:22:46,02,11,1, 11.9,1,1, 16.753, 10607.106, 194.992, 52667.751 20/06/05,14:22:46,03,11,1, 11.9,1,1, 16.753, 10607.148, 195.055, 52667.772 20/06/05,14:22:46,04,11,1, 11.9,1,1, 16.753, 10607.154, 195.057, 52667.802 20/06/05,14:22:46,05,11,1, 11.9,1,1, 16.753, 10607.109, 195.034, 52667.763 20/06/05,14:22:46,06,11,1, 11.9,1,1, 16.753, 10607.134, 195.030, 52667.791 20/06/05,14:22:46,07,11,1, 11.9,1,1, 16.753, 10607.126, 194.979, 52667.771 20/06/05,14:22:46,08,11,1, 11.9,1,1, 16.753, 10607.115, 194.969, 52667.740 20/06/05,14:22:46,09,11,1, 11.9,1,1, 16.753, 10607.118, 194.965, 52667.728 20/06/05,14:22:46,10,11,1, 11.9,1,1, 16.753, 10607.122, 194.986, 52667.777 20/06/05,14:22:46,11,11,1, 11.9,1,1, 16.753, 10607.174, 195.030, 52667.821 20/06/05,14:22:46,12,11,1, 11.9,1,1, 16.753, 10607.148, 195.009, 52667.752 20/06/05,14:22:46,13,11,1, 11.9,1,1, 16.753, 10607.132, 195.061, 52667.807 20/06/05,14:22:46,14,11,1, 11.9,1,1, 16.753, 10607.121, 194.969, 52667.711 20/06/05,14:22:46,15,11,1, 11.9,1,1, 16.753, 10607.122, 194.970, 52667.710 20/06/05,14:22:46,16,11,1, 11.9,1,1, 16.753, 10607.123, 195.000, 52667.730 20/06/05,14:22:46,17,11,1, 11.9,1,1, 16.753, 10607.143, 194.973, 52667.730 20/06/05,14:22:46,18,11,1, 11.9,1,1, 16.753, 10607.121, 194.999, 52667.780 20/06/05,14:22:46,19,11,1, 11.9,1,1, 16.753, 10607.167, 195.051, 52667.797 20/06/05,14:22:47,00,11,1, 11.9,1,1, 16.757, 10607.110, 194.998, 52667.711 20/06/05,14:22:47,01,11,1, 11.9,1,1, 16.757, 10607.092, 194.975, 52667.775 20/06/05,14:22:47,02,11,1, 11.9,1,1, 16.757, 10607.120, 194.990, 52667.749 20/06/05,14:22:47,03,11,1, 11.9,1,1, 16.757, 10607.115, 194.961, 52667.696 20/06/05,14:22:47,04,11,1, 11.9,1,1, 16.757, 10607.111, 194.968, 52667.760 20/06/05,14:22:47,05,11,1, 11.9,1,1, 16.757, 10607.139, 195.007, 52667.745 20/06/05,14:22:47,06,11,1, 11.9,1,1, 16.757, 10607.137, 195.028, 52667.765 20/06/05,14:22:47,07,11,1, 11.9,1,1, 16.757, 10607.130, 195.031, 52667.634 20/06/05,14:22:47,08,11,1, 11.9,1,1, 16.757, 10607.127, 194.995, 52667.767 20/06/05,14:22:47,09,11,1, 11.9,1,1, 16.757, 10607.155, 194.995, 52667.728 20/06/05,14:22:47,10,11,1, 11.9,1,1, 16.757, 10607.143, 194.974, 52667.693 20/06/05,14:22:47,11,11,1, 11.9,1,1, 16.757, 10607.121, 194.967, 52667.698 20/06/05,14:22:47,12,11,1, 11.9,1,1, 16.757, 10607.136, 195.004, 52667.708 20/06/05,14:22:47,13,11,1, 11.9,1,1, 16.757, 10607.152, 195.020, 52667.731 20/06/05,14:22:47,14,11,1, 11.9,1,1, 16.757, 10607.128, 194.997, 52667.760 20/06/05,14:22:47,15,11,1, 11.9,1,1, 16.757, 10607.165, 195.032, 52667.769 20/06/05,14:22:47,16,11,1, 11.9,1,1, 16.757, 10607.124, 194.967, 52667.738 20/06/05,14:22:47,17,11,1, 11.9,1,1, 16.757, 10607.107, 194.944, 52667.734 20/06/05,14:22:47,18,11,1, 11.9,1,1, 16.757, 10607.119, 194.960, 52667.686 20/06/05,14:22:47,19,11,1, 11.9,1,1, 16.757, 10607.114, 194.998, 52667.711 20/06/05,14:22:48,00,11,1, 11.9,1,1, 16.757, 10607.102, 194.942, 52667.675 20/06/05,14:22:48,01,11,1, 11.9,1,1, 16.757, 10607.145, 194.987, 52667.683 20/06/05,14:22:48,02,11,1, 11.9,1,1, 16.757, 10607.130, 195.039, 52667.757 20/06/05,14:22:48,03,11,1, 11.9,1,1, 16.757, 10607.151, 195.007, 52667.723 20/06/05,14:22:48,04,11,1, 11.9,1,1, 16.757, 10607.119, 194.994, 52667.732 20/06/05,14:22:48,05,11,1, 11.9,1,1, 16.757, 10607.153, 194.993, 52667.700 20/06/05,14:22:48,06,11,1, 11.9,1,1, 16.757, 10607.120, 194.976, 52667.674 20/06/05,14:22:48,07,11,1, 11.9,1,1, 16.757, 10607.162, 194.991, 52667.706 20/06/05,14:22:48,08,11,1, 11.9,1,1, 16.757, 10607.141, 195.062, 52667.717 20/06/05,14:22:48,09,11,1, 11.9,1,1, 16.757, 10607.155, 195.060, 52667.726 20/06/05,14:22:48,10,11,1, 11.9,1,1, 16.757, 10607.156, 195.002, 52667.673 20/06/05,14:22:48,11,11,1, 11.9,1,1, 16.757, 10607.117, 195.001, 52667.687 20/06/05,14:22:48,12,11,1, 11.9,1,1, 16.757, 10607.137, 194.986, 52667.687 20/06/05,14:22:48,13,11,1, 11.9,1,1, 16.757, 10607.120, 194.934, 52667.689 20/06/05,14:22:48,14,11,1, 11.9,1,1, 16.757, 10607.129, 194.987, 52667.705 20/06/05,14:22:48,15,11,1, 11.9,1,1, 16.757, 10607.142, 195.030, 52667.775 20/06/05,14:22:48,16,11,1, 11.9,1,1, 16.757, 10607.145, 195.028, 52667.740 20/06/05,14:22:48,17,11,1, 11.9,1,1, 16.757, 10607.138, 195.019, 52667.712 20/06/05,14:22:48,18,11,1, 11.9,1,1, 16.757, 10607.116, 194.974, 52667.705 20/06/05,14:22:48,19,11,1, 11.9,1,1, 16.757, 10607.109, 194.942, 52667.675 20/06/05,14:22:49,00,11,1, 11.9,1,1, 16.753, 10607.094, 194.966, 52667.624 20/06/05,14:22:49,01,11,1, 11.9,1,1, 16.753, 10607.126, 194.990, 52667.713 20/06/05,14:22:49,02,11,1, 11.9,1,1, 16.753, 10607.155, 195.061, 52667.750 20/06/05,14:22:49,03,11,1, 11.9,1,1, 16.753, 10607.136, 195.003, 52667.698 20/06/05,14:22:49,04,11,1, 11.9,1,1, 16.753, 10607.137, 195.011, 52667.701 20/06/05,14:22:49,05,11,1, 11.9,1,1, 16.753, 10607.117, 194.969, 52667.693 20/06/05,14:22:49,06,11,1, 11.9,1,1, 16.753, 10607.122, 194.969, 52667.690 20/06/05,14:22:49,07,11,1, 11.9,1,1, 16.753, 10607.129, 194.955, 52667.673 20/06/05,14:22:49,08,11,1, 11.9,1,1, 16.753, 10607.126, 195.016, 52667.674 20/06/05,14:22:49,09,11,1, 11.9,1,1, 16.753, 10607.125, 195.023, 52667.674 20/06/05,14:22:49,10,11,1, 11.9,1,1, 16.753, 10607.153, 195.014, 52667.662 20/06/05,14:22:49,11,11,1, 11.9,1,1, 16.753, 10607.128, 194.995, 52667.697 20/06/05,14:22:49,12,11,1, 11.9,1,1, 16.753, 10607.117, 194.948, 52667.676 20/06/05,14:22:49,13,11,1, 11.9,1,1, 16.753, 10607.138, 194.940, 52667.682 20/06/05,14:22:49,14,11,1, 11.9,1,1, 16.753, 10607.137, 194.998, 52667.676 20/06/05,14:22:49,15,11,1, 11.9,1,1, 16.753, 10607.154, 195.019, 52667.684 20/06/05,14:22:49,16,11,1, 11.9,1,1, 16.753, 10607.154, 195.058, 52667.711 20/06/05,14:22:49,17,11,1, 11.9,1,1, 16.753, 10607.151, 195.010, 52667.684 20/06/05,14:22:49,18,11,1, 11.9,1,1, 16.753, 10607.162, 195.020, 52667.656 20/06/05,14:22:49,19,11,1, 11.9,1,1, 16.753, 10607.100, 194.966, 52667.624 20/06/05,14:22:50,00,12,1, 11.9,1,1, 16.758, 10607.135, 194.956, 52667.585 20/06/05,14:22:50,01,12,1, 11.9,1,1, 16.758, 10607.144, 194.987, 52667.653 20/06/05,14:22:50,02,12,1, 11.9,1,1, 16.758, 10607.128, 195.007, 52667.652 20/06/05,14:22:50,03,12,1, 11.9,1,1, 16.758, 10607.164, 195.036, 52667.669 20/06/05,14:22:50,04,12,1, 11.9,1,1, 16.758, 10607.157, 195.005, 52667.677 20/06/05,14:22:50,05,12,1, 11.9,1,1, 16.758, 10607.136, 195.010, 52667.661 20/06/05,14:22:50,06,12,1, 11.9,1,1, 16.758, 10607.162, 194.943, 52667.663 20/06/05,14:22:50,07,12,1, 11.9,1,1, 16.758, 10607.119, 194.982, 52667.659 20/06/05,14:22:50,08,12,1, 11.9,1,1, 16.758, 10607.142, 194.994, 52667.678 20/06/05,14:22:50,09,12,1, 11.9,1,1, 16.758, 10607.123, 194.981, 52667.678 20/06/05,14:22:50,10,12,1, 11.9,1,1, 16.758, 10607.162, 195.038, 52667.700 20/06/05,14:22:50,11,12,1, 11.9,1,1, 16.758, 10607.165, 195.054, 52667.709 20/06/05,14:22:50,12,12,1, 11.9,1,1, 16.758, 10607.127, 194.959, 52667.666 20/06/05,14:22:50,13,12,1, 11.9,1,1, 16.758, 10607.122, 195.002, 52667.616 20/06/05,14:22:50,14,12,1, 11.9,1,1, 16.758, 10607.103, 194.971, 52667.606 20/06/05,14:22:50,15,12,1, 11.9,1,1, 16.758, 10607.133, 194.971, 52667.637 20/06/05,14:22:50,16,12,1, 11.9,1,1, 16.758, 10607.151, 194.977, 52667.630 20/06/05,14:22:50,17,12,1, 11.9,1,1, 16.758, 10607.155, 195.010, 52667.688 20/06/05,14:22:50,18,12,1, 11.9,1,1, 16.758, 10607.162, 195.049, 52667.713 20/06/05,14:22:50,19,12,1, 11.9,1,1, 16.758, 10607.140, 194.956, 52667.585 20/06/05,14:22:51,00,11,1, 11.9,1,1, 16.757, 10607.110, 194.971, 52667.646 20/06/05,14:22:51,01,11,1, 11.9,1,1, 16.757, 10607.162, 194.925, 52667.617 20/06/05,14:22:51,02,11,1, 11.9,1,1, 16.757, 10607.139, 194.957, 52667.610 20/06/05,14:22:51,03,11,1, 11.9,1,1, 16.757, 10607.168, 195.024, 52667.681 20/06/05,14:22:51,04,11,1, 11.9,1,1, 16.757, 10607.147, 195.030, 52667.676 20/06/05,14:22:51,05,11,1, 11.9,1,1, 16.757, 10607.152, 195.010, 52667.671 20/06/05,14:22:51,06,11,1, 11.9,1,1, 16.757, 10607.120, 194.966, 52667.623 20/06/05,14:22:51,07,11,1, 11.9,1,1, 16.757, 10607.111, 194.946, 52667.599 20/06/05,14:22:51,08,11,1, 11.9,1,1, 16.757, 10607.143, 194.939, 52667.641 20/06/05,14:22:51,09,11,1, 11.9,1,1, 16.757, 10607.155, 194.950, 52667.615 20/06/05,14:22:51,10,11,1, 11.9,1,1, 16.757, 10607.119, 194.966, 52667.611 20/06/05,14:22:51,11,11,1, 11.9,1,1, 16.757, 10607.159, 195.000, 52667.677 20/06/05,14:22:51,12,11,1, 11.9,1,1, 16.757, 10607.149, 194.989, 52667.636 20/06/05,14:22:51,13,11,1, 11.9,1,1, 16.757, 10607.136, 194.961, 52667.649 20/06/05,14:22:51,14,11,1, 11.9,1,1, 16.757, 10607.119, 194.927, 52667.653 20/06/05,14:22:51,15,11,1, 11.9,1,1, 16.757, 10607.117, 194.896, 52667.586 20/06/05,14:22:51,16,11,1, 11.9,1,1, 16.757, 10607.107, 194.920, 52667.596 20/06/05,14:22:51,17,11,1, 11.9,1,1, 16.757, 10607.126, 194.993, 52667.645 20/06/05,14:22:51,18,11,1, 11.9,1,1, 16.757, 10607.155, 195.034, 52667.706 20/06/05,14:22:51,19,11,1, 11.9,1,1, 16.757, 10607.116, 194.971, 52667.646 20/06/05,14:22:52,00,12,1, 11.8,1,1, 16.754, 10607.135, 194.963, 52667.627 20/06/05,14:22:52,01,12,1, 11.8,1,1, 16.754, 10607.099, 194.932, 52667.636 20/06/05,14:22:52,02,12,1, 11.8,1,1, 16.754, 10607.110, 194.933, 52667.633 20/06/05,14:22:52,03,12,1, 11.8,1,1, 16.754, 10607.110, 194.993, 52667.618 20/06/05,14:22:52,04,12,1, 11.8,1,1, 16.754, 10607.134, 195.017, 52667.664 20/06/05,14:22:52,05,12,1, 11.8,1,1, 16.754, 10607.123, 195.002, 52667.644 20/06/05,14:22:52,06,12,1, 11.8,1,1, 16.754, 10607.116, 194.984, 52667.633 20/06/05,14:22:52,07,12,1, 11.8,1,1, 16.754, 10607.113, 194.982, 52667.623 20/06/05,14:22:52,08,12,1, 11.8,1,1, 16.754, 10607.112, 194.929, 52667.618 20/06/05,14:22:52,09,12,1, 11.8,1,1, 16.754, 10607.109, 194.938, 52667.539 20/06/05,14:22:52,10,12,1, 11.8,1,1, 16.754, 10607.129, 194.970, 52667.642 20/06/05,14:22:52,11,12,1, 11.8,1,1, 16.754, 10607.125, 194.996, 52667.651 20/06/05,14:22:52,12,12,1, 11.8,1,1, 16.754, 10607.116, 194.996, 52667.669 20/06/05,14:22:52,13,12,1, 11.8,1,1, 16.754, 10607.116, 194.962, 52667.613 20/06/05,14:22:52,14,12,1, 11.8,1,1, 16.754, 10607.125, 194.926, 52667.625 20/06/05,14:22:52,15,12,1, 11.8,1,1, 16.754, 10607.098, 194.918, 52667.572 20/06/05,14:22:52,16,12,1, 11.8,1,1, 16.754, 10607.113, 194.942, 52667.594 20/06/05,14:22:52,17,12,1, 11.8,1,1, 16.754, 10607.146, 194.983, 52667.657 20/06/05,14:22:52,18,12,1, 11.8,1,1, 16.754, 10607.139, 195.013, 52667.642 20/06/05,14:22:52,19,12,1, 11.8,1,1, 16.754, 10607.136, 194.963, 52667.627 20/06/05,14:22:53,00,12,1, 11.9,1,1, 16.756, 10607.135, 194.958, 52667.594 20/06/05,14:22:53,01,12,1, 11.9,1,1, 16.756, 10607.114, 194.924, 52667.570 20/06/05,14:22:53,02,12,1, 11.9,1,1, 16.756, 10607.116, 194.931, 52667.613 20/06/05,14:22:53,03,12,1, 11.9,1,1, 16.756, 10607.112, 194.921, 52667.594 20/06/05,14:22:53,04,12,1, 11.9,1,1, 16.756, 10607.117, 194.944, 52667.602 20/06/05,14:22:53,05,12,1, 11.9,1,1, 16.756, 10607.138, 195.011, 52667.630 20/06/05,14:22:53,06,12,1, 11.9,1,1, 16.756, 10607.148, 194.952, 52667.592 20/06/05,14:22:53,07,12,1, 11.9,1,1, 16.756, 10607.129, 194.962, 52667.615 20/06/05,14:22:53,08,12,1, 11.9,1,1, 16.756, 10607.140, 194.921, 52667.588 20/06/05,14:22:53,09,12,1, 11.9,1,1, 16.756, 10607.110, 194.897, 52667.574 20/06/05,14:22:53,10,12,1, 11.9,1,1, 16.756, 10607.126, 194.946, 52667.625 20/06/05,14:22:53,11,12,1, 11.9,1,1, 16.756, 10607.125, 194.981, 52667.599 20/06/05,14:22:53,12,12,1, 11.9,1,1, 16.756, 10607.135, 194.979, 52667.667 20/06/05,14:22:53,13,12,1, 11.9,1,1, 16.756, 10607.144, 194.961, 52667.618 20/06/05,14:22:53,14,12,1, 11.9,1,1, 16.756, 10607.101, 194.942, 52667.603 20/06/05,14:22:53,15,12,1, 11.9,1,1, 16.756, 10607.125, 194.919, 52667.583 20/06/05,14:22:53,16,12,1, 11.9,1,1, 16.756, 10607.117, 194.901, 52667.562 20/06/05,14:22:53,17,12,1, 11.9,1,1, 16.756, 10607.123, 194.970, 52667.615 20/06/05,14:22:53,18,12,1, 11.9,1,1, 16.756, 10607.157, 194.965, 52667.610 20/06/05,14:22:53,19,12,1, 11.9,1,1, 16.756, 10607.141, 194.958, 52667.594 20/06/05,14:22:54,00,11,1, 11.9,1,1, 16.761, 10607.119, 194.967, 52667.610 20/06/05,14:22:54,01,11,1, 11.9,1,1, 16.761, 10607.132, 194.878, 52667.553 20/06/05,14:22:54,02,11,1, 11.9,1,1, 16.761, 10607.130, 194.924, 52667.617 20/06/05,14:22:54,03,11,1, 11.9,1,1, 16.761, 10607.130, 194.933, 52667.590 20/06/05,14:22:54,04,11,1, 11.9,1,1, 16.761, 10607.149, 194.969, 52667.621 20/06/05,14:22:54,05,11,1, 11.9,1,1, 16.761, 10607.120, 194.983, 52667.580 20/06/05,14:22:54,06,11,1, 11.9,1,1, 16.761, 10607.104, 194.937, 52667.543 20/06/05,14:22:54,07,11,1, 11.9,1,1, 16.761, 10607.131, 194.917, 52667.572 20/06/05,14:22:54,08,11,1, 11.9,1,1, 16.761, 10607.121, 194.880, 52667.539 20/06/05,14:22:54,09,11,1, 11.9,1,1, 16.761, 10607.113, 194.919, 52667.522 20/06/05,14:22:54,10,11,1, 11.9,1,1, 16.761, 10607.096, 194.955, 52667.558 20/06/05,14:22:54,11,11,1, 11.9,1,1, 16.761, 10607.126, 194.968, 52667.577 20/06/05,14:22:54,12,11,1, 11.9,1,1, 16.761, 10607.144, 194.992, 52667.585 20/06/05,14:22:54,13,11,1, 11.9,1,1, 16.761, 10607.120, 194.937, 52667.543 20/06/05,14:22:54,14,11,1, 11.9,1,1, 16.761, 10607.109, 194.924, 52667.538 20/06/05,14:22:54,15,11,1, 11.9,1,1, 16.761, 10607.114, 194.942, 52667.554 20/06/05,14:22:54,16,11,1, 11.9,1,1, 16.761, 10607.095, 194.920, 52667.552 20/06/05,14:22:54,17,11,1, 11.9,1,1, 16.761, 10607.134, 194.986, 52667.569 20/06/05,14:22:54,18,11,1, 11.9,1,1, 16.761, 10607.112, 194.971, 52667.580 20/06/05,14:22:54,19,11,1, 11.9,1,1, 16.761, 10607.123, 194.967, 52667.610 20/06/05,14:22:55,00,12,1, 11.8,1,1, 16.756, 10607.119, 194.912, 52667.525 20/06/05,14:22:55,01,12,1, 11.8,1,1, 16.756, 10607.114, 194.909, 52667.485 20/06/05,14:22:55,02,12,1, 11.8,1,1, 16.756, 10607.114, 194.908, 52667.521 20/06/05,14:22:55,03,12,1, 11.8,1,1, 16.756, 10607.097, 194.938, 52667.534 20/06/05,14:22:55,04,12,1, 11.8,1,1, 16.756, 10607.114, 194.981, 52667.590 20/06/05,14:22:55,05,12,1, 11.8,1,1, 16.756, 10607.129, 194.977, 52667.601 20/06/05,14:22:55,06,12,1, 11.8,1,1, 16.756, 10607.109, 194.929, 52667.506 20/06/05,14:22:55,07,12,1, 11.8,1,1, 16.756, 10607.130, 194.925, 52667.560 20/06/05,14:22:55,08,12,1, 11.8,1,1, 16.756, 10607.100, 194.909, 52667.513 20/06/05,14:22:55,09,12,1, 11.8,1,1, 16.756, 10607.104, 194.914, 52667.512 20/06/05,14:22:55,10,12,1, 11.8,1,1, 16.756, 10607.128, 194.949, 52667.568 20/06/05,14:22:55,11,12,1, 11.8,1,1, 16.756, 10607.132, 194.966, 52667.541 20/06/05,14:22:55,12,12,1, 11.8,1,1, 16.756, 10607.127, 194.983, 52667.573 20/06/05,14:22:55,13,12,1, 11.8,1,1, 16.756, 10607.139, 194.924, 52667.526 20/06/05,14:22:55,14,12,1, 11.8,1,1, 16.756, 10607.120, 194.898, 52667.490 20/06/05,14:22:55,15,12,1, 11.8,1,1, 16.756, 10607.127, 194.942, 52667.528 20/06/05,14:22:55,16,12,1, 11.8,1,1, 16.756, 10607.134, 194.943, 52667.544 20/06/05,14:22:55,17,12,1, 11.8,1,1, 16.756, 10607.134, 194.947, 52667.526 20/06/05,14:22:55,18,12,1, 11.8,1,1, 16.756, 10607.148, 194.985, 52667.564 20/06/05,14:22:55,19,12,1, 11.8,1,1, 16.756, 10607.126, 194.912, 52667.525 20/06/05,14:22:56,00,12,1, 11.8,1,1, 16.760, 10607.127, 194.833, 52667.472 20/06/05,14:22:56,01,12,1, 11.8,1,1, 16.760, 10607.126, 194.888, 52667.539 20/06/05,14:22:56,02,12,1, 11.8,1,1, 16.760, 10607.116, 194.876, 52667.520 20/06/05,14:22:56,03,12,1, 11.8,1,1, 16.760, 10607.125, 194.939, 52667.568 20/06/05,14:22:56,04,12,1, 11.8,1,1, 16.760, 10607.155, 194.935, 52667.549 20/06/05,14:22:56,05,12,1, 11.8,1,1, 16.760, 10607.115, 194.905, 52667.547 20/06/05,14:22:56,06,12,1, 11.8,1,1, 16.760, 10607.092, 194.898, 52667.542 20/06/05,14:22:56,07,12,1, 11.8,1,1, 16.760, 10607.111, 194.893, 52667.517 20/06/05,14:22:56,08,12,1, 11.8,1,1, 16.760, 10607.113, 194.879, 52667.516 20/06/05,14:22:56,09,12,1, 11.8,1,1, 16.760, 10607.154, 194.962, 52667.576 20/06/05,14:22:56,10,12,1, 11.8,1,1, 16.760, 10607.166, 194.932, 52667.552 20/06/05,14:22:56,11,12,1, 11.8,1,1, 16.760, 10607.137, 194.926, 52667.578 20/06/05,14:22:56,12,12,1, 11.8,1,1, 16.760, 10607.119, 194.879, 52667.507 20/06/05,14:22:56,13,12,1, 11.8,1,1, 16.760, 10607.106, 194.833, 52667.456 20/06/05,14:22:56,14,12,1, 11.8,1,1, 16.760, 10607.107, 194.832, 52667.483 20/06/05,14:22:56,15,12,1, 11.8,1,1, 16.760, 10607.142, 194.943, 52667.531 20/06/05,14:22:56,16,12,1, 11.8,1,1, 16.760, 10607.134, 194.948, 52667.526 20/06/05,14:22:56,17,12,1, 11.8,1,1, 16.760, 10607.130, 194.901, 52667.522 20/06/05,14:22:56,18,12,1, 11.8,1,1, 16.760, 10607.137, 194.899, 52667.488 20/06/05,14:22:56,19,12,1, 11.8,1,1, 16.760, 10607.132, 194.833, 52667.472 20/06/05,14:22:57,00,11,1, 11.9,1,1, 16.758, 10607.085, 194.835, 52667.438 20/06/05,14:22:57,01,11,1, 11.9,1,1, 16.758, 10607.106, 194.873, 52667.459 20/06/05,14:22:57,02,11,1, 11.9,1,1, 16.758, 10607.142, 194.932, 52667.555 20/06/05,14:22:57,03,11,1, 11.9,1,1, 16.758, 10607.156, 194.944, 52667.506 20/06/05,14:22:57,04,11,1, 11.9,1,1, 16.758, 10607.142, 194.938, 52667.564 20/06/05,14:22:57,05,11,1, 11.9,1,1, 16.758, 10607.151, 194.935, 52667.537 20/06/05,14:22:57,06,11,1, 11.9,1,1, 16.758, 10607.152, 194.915, 52667.499 20/06/05,14:22:57,07,11,1, 11.9,1,1, 16.758, 10607.112, 194.860, 52667.427 20/06/05,14:22:57,08,11,1, 11.9,1,1, 16.758, 10607.119, 194.910, 52667.493 20/06/05,14:22:57,09,11,1, 11.9,1,1, 16.758, 10607.131, 194.934, 52667.490 20/06/05,14:22:57,10,11,1, 11.9,1,1, 16.758, 10607.108, 194.916, 52667.480 20/06/05,14:22:57,11,11,1, 11.9,1,1, 16.758, 10607.146, 194.884, 52667.454 20/06/05,14:22:57,12,11,1, 11.9,1,1, 16.758, 10607.115, 194.842, 52667.444 20/06/05,14:22:57,13,11,1, 11.9,1,1, 16.758, 10607.119, 194.897, 52667.504 20/06/05,14:22:57,14,11,1, 11.9,1,1, 16.758, 10607.126, 194.895, 52667.462 20/06/05,14:22:57,15,11,1, 11.9,1,1, 16.758, 10607.154, 194.963, 52667.507 20/06/05,14:22:57,16,11,1, 11.9,1,1, 16.758, 10607.126, 194.921, 52667.487 20/06/05,14:22:57,17,11,1, 11.9,1,1, 16.758, 10607.127, 194.899, 52667.467 20/06/05,14:22:57,18,11,1, 11.9,1,1, 16.758, 10607.120, 194.911, 52667.496 20/06/05,14:22:57,19,11,1, 11.9,1,1, 16.758, 10607.085, 194.835, 52667.438 20/06/05,14:22:58,00,11,1, 11.9,1,1, 16.755, 10607.144, 194.824, 52667.387 20/06/05,14:22:58,01,11,1, 11.9,1,1, 16.755, 10607.085, 194.890, 52667.432 20/06/05,14:22:58,02,11,1, 11.9,1,1, 16.755, 10607.095, 194.891, 52667.462 20/06/05,14:22:58,03,11,1, 11.9,1,1, 16.755, 10607.166, 194.948, 52667.521 20/06/05,14:22:58,04,11,1, 11.9,1,1, 16.755, 10607.113, 194.845, 52667.444 20/06/05,14:22:58,05,11,1, 11.9,1,1, 16.755, 10607.090, 194.837, 52667.425 20/06/05,14:22:58,06,11,1, 11.9,1,1, 16.755, 10607.146, 194.912, 52667.483 20/06/05,14:22:58,07,11,1, 11.9,1,1, 16.755, 10607.139, 194.904, 52667.531 20/06/05,14:22:58,08,11,1, 11.9,1,1, 16.755, 10607.128, 194.934, 52667.521 20/06/05,14:22:58,09,11,1, 11.9,1,1, 16.755, 10607.131, 194.926, 52667.510 20/06/05,14:22:58,10,11,1, 11.9,1,1, 16.755, 10607.162, 194.907, 52667.497 20/06/05,14:22:58,11,11,1, 11.9,1,1, 16.755, 10607.106, 194.820, 52667.416 20/06/05,14:22:58,12,11,1, 11.9,1,1, 16.755, 10607.160, 194.902, 52667.412 20/06/05,14:22:58,13,11,1, 11.9,1,1, 16.755, 10607.165, 194.915, 52667.452 20/06/05,14:22:58,14,11,1, 11.9,1,1, 16.755, 10607.137, 194.890, 52667.476 20/06/05,14:22:58,15,11,1, 11.9,1,1, 16.755, 10607.172, 194.901, 52667.499 20/06/05,14:22:58,16,11,1, 11.9,1,1, 16.755, 10607.142, 194.871, 52667.452 20/06/05,14:22:58,17,11,1, 11.9,1,1, 16.755, 10607.115, 194.831, 52667.460 20/06/05,14:22:58,18,11,1, 11.9,1,1, 16.755, 10607.156, 194.821, 52667.458 20/06/05,14:22:58,19,11,1, 11.9,1,1, 16.755, 10607.145, 194.824, 52667.387 20/06/05,14:22:59,00,11,1, 11.9,1,1, 16.757, 10607.135, 194.880, 52667.423 20/06/05,14:22:59,01,11,1, 11.9,1,1, 16.757, 10607.161, 194.879, 52667.475 20/06/05,14:22:59,02,11,1, 11.9,1,1, 16.757, 10607.152, 194.895, 52667.477 20/06/05,14:22:59,03,11,1, 11.9,1,1, 16.757, 10607.163, 194.838, 52667.477 20/06/05,14:22:59,04,11,1, 11.9,1,1, 16.757, 10607.181, 194.837, 52667.437 20/06/05,14:22:59,05,11,1, 11.9,1,1, 16.757, 10607.139, 194.812, 52667.412 20/06/05,14:22:59,06,11,1, 11.9,1,1, 16.757, 10607.144, 194.850, 52667.437 20/06/05,14:22:59,07,11,1, 11.9,1,1, 16.757, 10607.145, 194.906, 52667.477 20/06/05,14:22:59,08,11,1, 11.9,1,1, 16.757, 10607.187, 194.930, 52667.490 20/06/05,14:22:59,09,11,1, 11.9,1,1, 16.757, 10607.118, 194.811, 52667.398 20/06/05,14:22:59,10,11,1, 11.9,1,1, 16.757, 10607.135, 194.884, 52667.462 20/06/05,14:22:59,11,11,1, 11.9,1,1, 16.757, 10607.140, 194.867, 52667.493 20/06/05,14:22:59,12,11,1, 11.9,1,1, 16.757, 10607.136, 194.852, 52667.450 20/06/05,14:22:59,13,11,1, 11.9,1,1, 16.757, 10607.153, 194.880, 52667.480 20/06/05,14:22:59,14,11,1, 11.9,1,1, 16.757, 10607.160, 194.905, 52667.494 20/06/05,14:22:59,15,11,1, 11.9,1,1, 16.757, 10607.158, 194.872, 52667.425 20/06/05,14:22:59,16,11,1, 11.9,1,1, 16.757, 10607.131, 194.841, 52667.428 20/06/05,14:22:59,17,11,1, 11.9,1,1, 16.757, 10607.135, 194.813, 52667.400 20/06/05,14:22:59,18,11,1, 11.9,1,1, 16.757, 10607.143, 194.871, 52667.417 20/06/05,14:22:59,19,11,1, 11.9,1,1, 16.757, 10607.136, 194.880, 52667.423 20/06/05,14:23:00,00,11,1, 11.8,1,1, 16.759, 10607.160, 194.890, 52667.435 20/06/05,14:23:00,01,11,1, 11.8,1,1, 16.759, 10607.168, 194.887, 52667.435 20/06/05,14:23:00,02,11,1, 11.8,1,1, 16.759, 10607.128, 194.832, 52667.427 20/06/05,14:23:00,03,11,1, 11.8,1,1, 16.759, 10607.140, 194.796, 52667.405 20/06/05,14:23:00,04,11,1, 11.8,1,1, 16.759, 10607.143, 194.831, 52667.421 20/06/05,14:23:00,05,11,1, 11.8,1,1, 16.759, 10607.124, 194.837, 52667.404 20/06/05,14:23:00,06,11,1, 11.8,1,1, 16.759, 10607.153, 194.891, 52667.476 20/06/05,14:23:00,07,11,1, 11.8,1,1, 16.759, 10607.157, 194.854, 52667.424 20/06/05,14:23:00,08,11,1, 11.8,1,1, 16.759, 10607.151, 194.866, 52667.471 20/06/05,14:23:00,09,11,1, 11.8,1,1, 16.759, 10607.162, 194.849, 52667.448 20/06/05,14:23:00,10,11,1, 11.8,1,1, 16.759, 10607.154, 194.826, 52667.406 20/06/05,14:23:00,11,11,1, 11.8,1,1, 16.759, 10607.155, 194.888, 52667.485 20/06/05,14:23:00,12,11,1, 11.8,1,1, 16.759, 10607.175, 194.937, 52667.456 20/06/05,14:23:00,13,11,1, 11.8,1,1, 16.759, 10607.178, 194.894, 52667.453 20/06/05,14:23:00,14,11,1, 11.8,1,1, 16.759, 10607.152, 194.880, 52667.500 20/06/05,14:23:00,15,11,1, 11.8,1,1, 16.759, 10607.159, 194.793, 52667.361 20/06/05,14:23:00,16,11,1, 11.8,1,1, 16.759, 10607.162, 194.843, 52667.468 20/06/05,14:23:00,17,11,1, 11.8,1,1, 16.759, 10607.160, 194.823, 52667.416 20/06/05,14:23:00,18,11,1, 11.8,1,1, 16.759, 10607.183, 194.863, 52667.412 20/06/05,14:23:00,19,11,1, 11.8,1,1, 16.759, 10607.164, 194.890, 52667.435 20/06/05,14:23:01,00,11,1, 11.9,1,1, 16.762, 10607.160, 194.772, 52667.395 20/06/05,14:23:01,01,11,1, 11.9,1,1, 16.762, 10607.141, 194.819, 52667.388 20/06/05,14:23:01,02,11,1, 11.9,1,1, 16.762, 10607.159, 194.866, 52667.407 20/06/05,14:23:01,03,11,1, 11.9,1,1, 16.762, 10607.145, 194.865, 52667.419 20/06/05,14:23:01,04,11,1, 11.9,1,1, 16.762, 10607.156, 194.866, 52667.399 20/06/05,14:23:01,05,11,1, 11.9,1,1, 16.762, 10607.171, 194.875, 52667.403 20/06/05,14:23:01,06,11,1, 11.9,1,1, 16.762, 10607.153, 194.855, 52667.405 20/06/05,14:23:01,07,11,1, 11.9,1,1, 16.762, 10607.143, 194.800, 52667.376 20/06/05,14:23:01,08,11,1, 11.9,1,1, 16.762, 10607.142, 194.788, 52667.363 20/06/05,14:23:01,09,11,1, 11.9,1,1, 16.762, 10607.143, 194.839, 52667.401 20/06/05,14:23:01,10,11,1, 11.9,1,1, 16.762, 10607.156, 194.857, 52667.423 20/06/05,14:23:01,11,11,1, 11.9,1,1, 16.762, 10607.136, 194.834, 52667.428 20/06/05,14:23:01,12,11,1, 11.9,1,1, 16.762, 10607.191, 194.850, 52667.435 20/06/05,14:23:01,13,11,1, 11.9,1,1, 16.762, 10607.152, 194.738, 52667.320 20/06/05,14:23:01,14,11,1, 11.9,1,1, 16.762, 10607.136, 194.782, 52667.381 20/06/05,14:23:01,15,11,1, 11.9,1,1, 16.762, 10607.159, 194.830, 52667.420 20/06/05,14:23:01,16,11,1, 11.9,1,1, 16.762, 10607.147, 194.859, 52667.405 20/06/05,14:23:01,17,11,1, 11.9,1,1, 16.762, 10607.158, 194.841, 52667.420 20/06/05,14:23:01,18,11,1, 11.9,1,1, 16.762, 10607.134, 194.803, 52667.361 20/06/05,14:23:01,19,11,1, 11.9,1,1, 16.762, 10607.161, 194.772, 52667.395 20/06/05,14:23:02,00,12,1, 11.9,1,1, 16.758, 10607.144, 194.727, 52667.291 20/06/05,14:23:02,01,12,1, 11.9,1,1, 16.758, 10607.105, 194.746, 52667.331 20/06/05,14:23:02,02,12,1, 11.9,1,1, 16.758, 10607.151, 194.840, 52667.379 20/06/05,14:23:02,03,12,1, 11.9,1,1, 16.758, 10607.137, 194.837, 52667.415 20/06/05,14:23:02,04,12,1, 11.9,1,1, 16.758, 10607.164, 194.803, 52667.426 20/06/05,14:23:02,05,12,1, 11.9,1,1, 16.758, 10607.121, 194.796, 52667.370 20/06/05,14:23:02,06,12,1, 11.9,1,1, 16.758, 10607.087, 194.745, 52667.351 20/06/05,14:23:02,07,12,1, 11.9,1,1, 16.758, 10607.157, 194.822, 52667.399 20/06/05,14:23:02,08,12,1, 11.9,1,1, 16.758, 10607.156, 194.832, 52667.373 20/06/05,14:23:02,09,12,1, 11.9,1,1, 16.758, 10607.167, 194.845, 52667.387 20/06/05,14:23:02,10,12,1, 11.9,1,1, 16.758, 10607.154, 194.835, 52667.391 20/06/05,14:23:02,11,12,1, 11.9,1,1, 16.758, 10607.123, 194.763, 52667.351 20/06/05,14:23:02,12,12,1, 11.9,1,1, 16.758, 10607.136, 194.788, 52667.311 20/06/05,14:23:02,13,12,1, 11.9,1,1, 16.758, 10607.142, 194.798, 52667.353 20/06/05,14:23:02,14,12,1, 11.9,1,1, 16.758, 10607.163, 194.868, 52667.403 20/06/05,14:23:02,15,12,1, 11.9,1,1, 16.758, 10607.150, 194.882, 52667.397 20/06/05,14:23:02,16,12,1, 11.9,1,1, 16.758, 10607.136, 194.811, 52667.377 20/06/05,14:23:02,17,12,1, 11.9,1,1, 16.758, 10607.132, 194.806, 52667.346 20/06/05,14:23:02,18,12,1, 11.9,1,1, 16.758, 10607.143, 194.781, 52667.331 20/06/05,14:23:02,19,12,1, 11.9,1,1, 16.758, 10607.144, 194.727, 52667.291 20/06/05,14:23:03,00,12,1, 11.9,1,1, 16.758, 10607.160, 194.803, 52667.371 20/06/05,14:23:03,01,12,1, 11.9,1,1, 16.758, 10607.156, 194.853, 52667.377 20/06/05,14:23:03,02,12,1, 11.9,1,1, 16.758, 10607.135, 194.826, 52667.365 20/06/05,14:23:03,03,12,1, 11.9,1,1, 16.758, 10607.128, 194.746, 52667.355 20/06/05,14:23:03,04,12,1, 11.9,1,1, 16.758, 10607.128, 194.722, 52667.300 20/06/05,14:23:03,05,12,1, 11.9,1,1, 16.758, 10607.114, 194.819, 52667.497 20/06/05,14:23:03,06,12,1, 11.9,1,1, 16.758, 10607.161, 194.812, 52667.252 20/06/05,14:23:03,07,12,1, 11.9,1,1, 16.758, 10607.140, 194.836, 52667.293 20/06/05,14:23:03,08,12,1, 11.9,1,1, 16.758, 10607.164, 194.858, 52667.383 20/06/05,14:23:03,09,12,1, 11.9,1,1, 16.758, 10607.129, 194.759, 52667.302 20/06/05,14:23:03,10,12,1, 11.9,1,1, 16.758, 10607.124, 194.716, 52667.300 20/06/05,14:23:03,11,12,1, 11.9,1,1, 16.758, 10607.159, 194.790, 52667.363 20/06/05,14:23:03,12,12,1, 11.9,1,1, 16.758, 10607.129, 194.786, 52667.344 20/06/05,14:23:03,13,12,1, 11.9,1,1, 16.758, 10607.151, 194.837, 52667.418 20/06/05,14:23:03,14,12,1, 11.9,1,1, 16.758, 10607.158, 194.800, 52667.358 20/06/05,14:23:03,15,12,1, 11.9,1,1, 16.758, 10607.136, 194.784, 52667.359 20/06/05,14:23:03,16,12,1, 11.9,1,1, 16.758, 10607.114, 194.746, 52667.318 20/06/05,14:23:03,17,12,1, 11.9,1,1, 16.758, 10607.141, 194.725, 52667.324 20/06/05,14:23:03,18,12,1, 11.9,1,1, 16.758, 10607.138, 194.814, 52667.361 20/06/05,14:23:03,19,12,1, 11.9,1,1, 16.758, 10607.163, 194.803, 52667.371 20/06/05,14:23:04,00,12,1, 11.8,1,1, 16.762, 10607.135, 194.743, 52667.312 20/06/05,14:23:04,01,12,1, 11.8,1,1, 16.762, 10607.123, 194.734, 52667.298 20/06/05,14:23:04,02,12,1, 11.8,1,1, 16.762, 10607.145, 194.760, 52667.300 20/06/05,14:23:04,03,12,1, 11.8,1,1, 16.762, 10607.135, 194.742, 52667.298 20/06/05,14:23:04,04,12,1, 11.8,1,1, 16.762, 10607.136, 194.762, 52667.295 20/06/05,14:23:04,05,12,1, 11.8,1,1, 16.762, 10607.141, 194.754, 52667.363 20/06/05,14:23:04,06,12,1, 11.8,1,1, 16.762, 10607.158, 194.806, 52667.378 20/06/05,14:23:04,07,12,1, 11.8,1,1, 16.762, 10607.140, 194.709, 52667.327 20/06/05,14:23:04,08,12,1, 11.8,1,1, 16.762, 10607.095, 194.665, 52667.278 20/06/05,14:23:04,09,12,1, 11.8,1,1, 16.762, 10607.144, 194.762, 52667.309 20/06/05,14:23:04,10,12,1, 11.8,1,1, 16.762, 10607.142, 194.768, 52667.324 20/06/05,14:23:04,11,12,1, 11.8,1,1, 16.762, 10607.130, 194.748, 52667.324 20/06/05,14:23:04,12,12,1, 11.8,1,1, 16.762, 10607.164, 194.781, 52667.353 20/06/05,14:23:04,13,12,1, 11.8,1,1, 16.762, 10607.126, 194.756, 52667.336 20/06/05,14:23:04,14,12,1, 11.8,1,1, 16.762, 10607.114, 194.680, 52667.238 20/06/05,14:23:04,15,12,1, 11.8,1,1, 16.762, 10607.119, 194.694, 52667.244 20/06/05,14:23:04,16,12,1, 11.8,1,1, 16.762, 10607.156, 194.810, 52667.360 20/06/05,14:23:04,17,12,1, 11.8,1,1, 16.762, 10607.150, 194.731, 52667.323 20/06/05,14:23:04,18,12,1, 11.8,1,1, 16.762, 10607.164, 194.705, 52667.267 20/06/05,14:23:04,19,12,1, 11.8,1,1, 16.762, 10607.135, 194.743, 52667.312 20/06/05,14:23:05,00,12,1, 11.9,1,1, 16.759, 10607.102, 194.679, 52667.310 20/06/05,14:23:05,01,12,1, 11.9,1,1, 16.759, 10607.143, 194.740, 52667.309 20/06/05,14:23:05,02,12,1, 11.9,1,1, 16.759, 10607.181, 194.794, 52667.356 20/06/05,14:23:05,03,12,1, 11.9,1,1, 16.759, 10607.201, 194.794, 52667.074 20/06/05,14:23:05,04,12,1, 11.9,1,1, 16.759, 10607.129, 194.743, 52667.240 20/06/05,14:23:05,05,12,1, 11.9,1,1, 16.759, 10607.141, 194.726, 52667.343 20/06/05,14:23:05,06,12,1, 11.9,1,1, 16.759, 10607.119, 194.697, 52667.296 20/06/05,14:23:05,07,12,1, 11.9,1,1, 16.759, 10607.150, 194.743, 52667.323 20/06/05,14:23:05,08,12,1, 11.9,1,1, 16.759, 10607.138, 194.792, 52667.348 20/06/05,14:23:05,09,12,1, 11.9,1,1, 16.759, 10607.152, 194.777, 52667.357 20/06/05,14:23:05,10,12,1, 11.9,1,1, 16.759, 10607.130, 194.718, 52667.327 20/06/05,14:23:05,11,12,1, 11.9,1,1, 16.759, 10607.117, 194.699, 52667.290 20/06/05,14:23:05,12,12,1, 11.9,1,1, 16.759, 10607.130, 194.716, 52667.300 20/06/05,14:23:05,13,12,1, 11.9,1,1, 16.759, 10607.155, 194.725, 52667.355 20/06/05,14:23:05,14,12,1, 11.9,1,1, 16.759, 10607.155, 194.763, 52667.356 20/06/05,14:23:05,15,12,1, 11.9,1,1, 16.759, 10607.142, 194.727, 52667.296 20/06/05,14:23:05,16,12,1, 11.9,1,1, 16.759, 10607.128, 194.755, 52667.312 20/06/05,14:23:05,17,12,1, 11.9,1,1, 16.759, 10607.112, 194.703, 52667.280 20/06/05,14:23:05,18,12,1, 11.9,1,1, 16.759, 10607.101, 194.690, 52667.272 20/06/05,14:23:05,19,12,1, 11.9,1,1, 16.759, 10607.105, 194.679, 52667.310 20/06/05,14:23:06,00,12,1, 11.9,1,1, 16.759, 10607.110, 194.689, 52667.236 20/06/05,14:23:06,01,12,1, 11.9,1,1, 16.759, 10607.124, 194.696, 52667.297 20/06/05,14:23:06,02,12,1, 11.9,1,1, 16.759, 10607.121, 194.681, 52667.279 20/06/05,14:23:06,03,12,1, 11.9,1,1, 16.759, 10607.133, 194.687, 52667.292 20/06/05,14:23:06,04,12,1, 11.9,1,1, 16.759, 10607.100, 194.647, 52667.239 20/06/05,14:23:06,05,12,1, 11.9,1,1, 16.759, 10607.147, 194.737, 52667.307 20/06/05,14:23:06,06,12,1, 11.9,1,1, 16.759, 10607.121, 194.714, 52667.308 20/06/05,14:23:06,07,12,1, 11.9,1,1, 16.759, 10607.143, 194.765, 52667.343 20/06/05,14:23:06,08,12,1, 11.9,1,1, 16.759, 10607.175, 194.775, 52667.317 20/06/05,14:23:06,09,12,1, 11.9,1,1, 16.759, 10607.116, 194.678, 52667.276 20/06/05,14:23:06,10,12,1, 11.9,1,1, 16.759, 10607.101, 194.653, 52667.270 20/06/05,14:23:06,11,12,1, 11.9,1,1, 16.759, 10607.100, 194.686, 52667.255 20/06/05,14:23:06,12,12,1, 11.9,1,1, 16.759, 10607.128, 194.747, 52667.341 20/06/05,14:23:06,13,12,1, 11.9,1,1, 16.759, 10607.115, 194.743, 52667.312 20/06/05,14:23:06,14,12,1, 11.9,1,1, 16.759, 10607.106, 194.688, 52667.285 20/06/05,14:23:06,15,12,1, 11.9,1,1, 16.759, 10607.110, 194.730, 52667.321 20/06/05,14:23:06,16,12,1, 11.9,1,1, 16.759, 10607.106, 194.627, 52667.214 20/06/05,14:23:06,17,12,1, 11.9,1,1, 16.759, 10607.097, 194.609, 52667.201 20/06/05,14:23:06,18,12,1, 11.9,1,1, 16.759, 10607.119, 194.689, 52667.255 20/06/05,14:23:06,19,12,1, 11.9,1,1, 16.759, 10607.118, 194.689, 52667.236 20/06/05,14:23:07,00,12,1, 11.9,1,1, 16.761, 10607.077, 194.592, 52667.176 20/06/05,14:23:07,01,12,1, 11.9,1,1, 16.761, 10607.121, 194.644, 52667.233 20/06/05,14:23:07,02,12,1, 11.9,1,1, 16.761, 10607.109, 194.653, 52667.228 20/06/05,14:23:07,03,12,1, 11.9,1,1, 16.761, 10607.120, 194.736, 52667.288 20/06/05,14:23:07,04,12,1, 11.9,1,1, 16.761, 10607.106, 194.689, 52667.274 20/06/05,14:23:07,05,12,1, 11.9,1,1, 16.761, 10607.108, 194.701, 52667.288 20/06/05,14:23:07,06,12,1, 11.9,1,1, 16.761, 10607.087, 194.681, 52667.268 20/06/05,14:23:07,07,12,1, 11.9,1,1, 16.761, 10607.119, 194.624, 52667.269 20/06/05,14:23:07,08,12,1, 11.9,1,1, 16.761, 10607.096, 194.603, 52667.183 20/06/05,14:23:07,09,12,1, 11.9,1,1, 16.761, 10607.131, 194.673, 52667.281 20/06/05,14:23:07,10,12,1, 11.9,1,1, 16.761, 10607.128, 194.657, 52667.230 20/06/05,14:23:07,11,12,1, 11.9,1,1, 16.761, 10607.134, 194.677, 52667.261 20/06/05,14:23:07,12,12,1, 11.9,1,1, 16.761, 10607.094, 194.648, 52667.268 20/06/05,14:23:07,13,12,1, 11.9,1,1, 16.761, 10607.112, 194.595, 52667.239 20/06/05,14:23:07,14,12,1, 11.9,1,1, 16.761, 10607.104, 194.638, 52667.255 20/06/05,14:23:07,15,12,1, 11.9,1,1, 16.761, 10607.092, 194.646, 52667.257 20/06/05,14:23:07,16,12,1, 11.9,1,1, 16.761, 10607.124, 194.702, 52667.300 20/06/05,14:23:07,17,12,1, 11.9,1,1, 16.761, 10607.122, 194.656, 52667.282 20/06/05,14:23:07,18,12,1, 11.9,1,1, 16.761, 10607.124, 194.660, 52667.250 20/06/05,14:23:07,19,12,1, 11.9,1,1, 16.761, 10607.083, 194.592, 52667.176 20/06/05,14:23:08,00,12,1, 11.9,1,1, 16.759, 10607.094, 194.656, 52667.209 20/06/05,14:23:08,01,12,1, 11.9,1,1, 16.759, 10607.079, 194.659, 52667.221 20/06/05,14:23:08,02,12,1, 11.9,1,1, 16.759, 10607.127, 194.711, 52667.294 20/06/05,14:23:08,03,12,1, 11.9,1,1, 16.759, 10607.093, 194.663, 52667.261 20/06/05,14:23:08,04,12,1, 11.9,1,1, 16.759, 10607.109, 194.680, 52667.287 20/06/05,14:23:08,05,12,1, 11.9,1,1, 16.759, 10607.097, 194.617, 52667.234 20/06/05,14:23:08,06,12,1, 11.9,1,1, 16.759, 10607.056, 194.626, 52667.380 20/06/05,14:23:08,07,12,1, 11.9,1,1, 16.759, 10607.093, 194.710, 52667.325 20/06/05,14:23:08,08,12,1, 11.9,1,1, 16.759, 10607.099, 194.683, 52667.283 20/06/05,14:23:08,09,12,1, 11.9,1,1, 16.759, 10607.068, 194.688, 52667.282 20/06/05,14:23:08,10,12,1, 11.9,1,1, 16.759, 10607.072, 194.623, 52667.252 20/06/05,14:23:08,11,12,1, 11.9,1,1, 16.759, 10607.081, 194.623, 52667.184 20/06/05,14:23:08,12,12,1, 11.9,1,1, 16.759, 10607.080, 194.663, 52667.273 20/06/05,14:23:08,13,12,1, 11.9,1,1, 16.759, 10607.118, 194.670, 52667.242 20/06/05,14:23:08,14,12,1, 11.9,1,1, 16.759, 10607.072, 194.637, 52667.232 20/06/05,14:23:08,15,12,1, 11.9,1,1, 16.759, 10607.105, 194.688, 52667.269 20/06/05,14:23:08,16,12,1, 11.9,1,1, 16.759, 10607.065, 194.598, 52667.200 20/06/05,14:23:08,17,12,1, 11.9,1,1, 16.759, 10607.064, 194.605, 52667.200 20/06/05,14:23:08,18,12,1, 11.9,1,1, 16.759, 10607.108, 194.663, 52667.262 20/06/05,14:23:08,19,12,1, 11.9,1,1, 16.759, 10607.097, 194.656, 52667.209 20/06/05,14:23:09,00,12,1, 11.8,1,1, 16.759, 10607.035, 194.602, 52667.195 20/06/05,14:23:09,01,12,1, 11.8,1,1, 16.759, 10607.070, 194.622, 52667.237 20/06/05,14:23:09,02,12,1, 11.8,1,1, 16.759, 10607.081, 194.622, 52667.246 20/06/05,14:23:09,03,12,1, 11.8,1,1, 16.759, 10607.089, 194.624, 52667.207 20/06/05,14:23:09,04,12,1, 11.8,1,1, 16.759, 10607.098, 194.678, 52667.228 20/06/05,14:23:09,05,12,1, 11.8,1,1, 16.759, 10607.097, 194.675, 52667.245 20/06/05,14:23:09,06,12,1, 11.8,1,1, 16.759, 10607.099, 194.705, 52667.276 20/06/05,14:23:09,07,12,1, 11.8,1,1, 16.759, 10607.091, 194.620, 52667.161 20/06/05,14:23:09,08,12,1, 11.8,1,1, 16.759, 10607.081, 194.589, 52667.176 20/06/05,14:23:09,09,12,1, 11.8,1,1, 16.759, 10607.091, 194.636, 52667.197 20/06/05,14:23:09,10,12,1, 11.8,1,1, 16.759, 10607.080, 194.695, 52667.216 20/06/05,14:23:09,11,12,1, 11.8,1,1, 16.759, 10607.058, 194.640, 52667.240 20/06/05,14:23:09,12,12,1, 11.8,1,1, 16.759, 10607.044, 194.598, 52667.154 20/06/05,14:23:09,13,12,1, 11.8,1,1, 16.759, 10607.071, 194.631, 52667.193 20/06/05,14:23:09,14,12,1, 11.8,1,1, 16.759, 10607.051, 194.605, 52667.216 20/06/05,14:23:09,15,12,1, 11.8,1,1, 16.759, 10607.042, 194.627, 52667.129 20/06/05,14:23:09,16,12,1, 11.8,1,1, 16.759, 10607.051, 194.672, 52667.240 20/06/05,14:23:09,17,12,1, 11.8,1,1, 16.759, 10607.080, 194.667, 52667.216 20/06/05,14:23:09,18,12,1, 11.8,1,1, 16.759, 10607.050, 194.614, 52667.154 20/06/05,14:23:09,19,12,1, 11.8,1,1, 16.759, 10607.040, 194.602, 52667.195 20/06/05,14:23:10,00,12,1, 11.9,1,1, 16.762, 10607.069, 194.640, 52667.166 20/06/05,14:23:10,01,12,1, 11.9,1,1, 16.762, 10607.097, 194.633, 52667.165 20/06/05,14:23:10,02,12,1, 11.9,1,1, 16.762, 10607.104, 194.680, 52667.208 20/06/05,14:23:10,03,12,1, 11.9,1,1, 16.762, 10607.061, 194.589, 52667.155 20/06/05,14:23:10,04,12,1, 11.9,1,1, 16.762, 10607.054, 194.592, 52667.172 20/06/05,14:23:10,05,12,1, 11.9,1,1, 16.762, 10607.052, 194.618, 52667.165 20/06/05,14:23:10,06,12,1, 11.9,1,1, 16.762, 10607.057, 194.664, 52667.174 20/06/05,14:23:10,07,12,1, 11.9,1,1, 16.762, 10607.066, 194.639, 52667.233 20/06/05,14:23:10,08,12,1, 11.9,1,1, 16.762, 10607.076, 194.648, 52667.188 20/06/05,14:23:10,09,12,1, 11.9,1,1, 16.762, 10607.073, 194.630, 52667.242 20/06/05,14:23:10,10,12,1, 11.9,1,1, 16.762, 10607.050, 194.580, 52667.165 20/06/05,14:23:10,11,12,1, 11.9,1,1, 16.762, 10607.045, 194.580, 52667.152 20/06/05,14:23:10,12,12,1, 11.9,1,1, 16.762, 10607.069, 194.670, 52667.199 20/06/05,14:23:10,13,12,1, 11.9,1,1, 16.762, 10607.094, 194.671, 52667.217 20/06/05,14:23:10,14,12,1, 11.9,1,1, 16.762, 10607.052, 194.627, 52667.166 20/06/05,14:23:10,15,12,1, 11.9,1,1, 16.762, 10607.043, 194.598, 52667.170 20/06/05,14:23:10,16,12,1, 11.9,1,1, 16.762, 10607.045, 194.596, 52667.157 20/06/05,14:23:10,17,12,1, 11.9,1,1, 16.762, 10607.052, 194.601, 52667.170 20/06/05,14:23:10,18,12,1, 11.9,1,1, 16.762, 10607.044, 194.648, 52667.191 20/06/05,14:23:10,19,12,1, 11.9,1,1, 16.762, 10607.075, 194.640, 52667.166 20/06/05,14:23:11,00,12,1, 11.9,1,1, 16.761, 10607.018, 194.594, 52667.161 20/06/05,14:23:11,01,12,1, 11.9,1,1, 16.761, 10607.053, 194.570, 52667.118 20/06/05,14:23:11,02,12,1, 11.9,1,1, 16.761, 10607.029, 194.572, 52667.155 20/06/05,14:23:11,03,12,1, 11.9,1,1, 16.761, 10607.042, 194.660, 52667.203 20/06/05,14:23:11,04,12,1, 11.9,1,1, 16.761, 10607.065, 194.662, 52667.238 20/06/05,14:23:11,05,12,1, 11.9,1,1, 16.761, 10607.036, 194.589, 52667.118 20/06/05,14:23:11,06,12,1, 11.9,1,1, 16.761, 10607.020, 194.584, 52667.186 20/06/05,14:23:11,07,12,1, 11.9,1,1, 16.761, 10607.026, 194.576, 52667.160 20/06/05,14:23:11,08,12,1, 11.9,1,1, 16.761, 10607.054, 194.584, 52667.150 20/06/05,14:23:11,09,12,1, 11.9,1,1, 16.761, 10607.047, 194.645, 52667.196 20/06/05,14:23:11,10,12,1, 11.9,1,1, 16.761, 10607.039, 194.588, 52667.131 20/06/05,14:23:11,11,12,1, 11.9,1,1, 16.761, 10607.053, 194.601, 52667.167 20/06/05,14:23:11,12,12,1, 11.9,1,1, 16.761, 10607.042, 194.590, 52667.156 20/06/05,14:23:11,13,12,1, 11.9,1,1, 16.761, 10607.033, 194.572, 52667.141 20/06/05,14:23:11,14,12,1, 11.9,1,1, 16.761, 10607.061, 194.619, 52667.231 20/06/05,14:23:11,15,12,1, 11.9,1,1, 16.761, 10607.063, 194.640, 52667.201 20/06/05,14:23:11,16,12,1, 11.9,1,1, 16.761, 10607.019, 194.549, 52667.076 20/06/05,14:23:11,17,12,1, 11.9,1,1, 16.761, 10607.031, 194.586, 52667.156 20/06/05,14:23:11,18,12,1, 11.9,1,1, 16.761, 10607.031, 194.560, 52667.109 20/06/05,14:23:11,19,12,1, 11.9,1,1, 16.761, 10607.020, 194.594, 52667.161 20/06/05,14:23:12,00,12,1, 11.9,1,1, 16.757, 10607.069, 194.570, 52667.107 20/06/05,14:23:12,01,12,1, 11.9,1,1, 16.757, 10607.009, 194.580, 52667.134 20/06/05,14:23:12,02,12,1, 11.9,1,1, 16.757, 10607.041, 194.562, 52667.173 20/06/05,14:23:12,03,12,1, 11.9,1,1, 16.757, 10607.027, 194.563, 52667.100 20/06/05,14:23:12,04,12,1, 11.9,1,1, 16.757, 10606.999, 194.547, 52667.098 20/06/05,14:23:12,05,12,1, 11.9,1,1, 16.757, 10607.043, 194.638, 52667.195 20/06/05,14:23:12,06,12,1, 11.9,1,1, 16.757, 10607.038, 194.612, 52667.198 20/06/05,14:23:12,07,12,1, 11.9,1,1, 16.757, 10606.998, 194.571, 52667.124 20/06/05,14:23:12,08,12,1, 11.9,1,1, 16.757, 10606.989, 194.530, 52667.141 20/06/05,14:23:12,09,12,1, 11.9,1,1, 16.757, 10606.997, 194.532, 52667.079 20/06/05,14:23:12,10,12,1, 11.9,1,1, 16.757, 10607.025, 194.574, 52667.177 20/06/05,14:23:12,11,12,1, 11.9,1,1, 16.757, 10607.015, 194.607, 52667.154 20/06/05,14:23:12,12,12,1, 11.9,1,1, 16.757, 10607.007, 194.570, 52667.125 20/06/05,14:23:12,13,12,1, 11.9,1,1, 16.757, 10607.028, 194.593, 52667.198 20/06/05,14:23:12,14,12,1, 11.9,1,1, 16.757, 10606.994, 194.520, 52667.090 20/06/05,14:23:12,15,12,1, 11.9,1,1, 16.757, 10607.003, 194.524, 52667.019 20/06/05,14:23:12,16,12,1, 11.9,1,1, 16.757, 10606.995, 194.619, 52667.171 20/06/05,14:23:12,17,12,1, 11.9,1,1, 16.757, 10607.023, 194.570, 52667.131 20/06/05,14:23:12,18,12,1, 11.9,1,1, 16.757, 10607.014, 194.541, 52667.130 20/06/05,14:23:12,19,12,1, 11.9,1,1, 16.757, 10607.074, 194.570, 52667.107 20/06/05,14:23:13,00,12,1, 11.9,1,1, 16.760, 10606.993, 194.615, 52667.130 20/06/05,14:23:13,01,12,1, 11.9,1,1, 16.760, 10607.033, 194.619, 52667.157 20/06/05,14:23:13,02,12,1, 11.9,1,1, 16.760, 10607.020, 194.615, 52667.155 20/06/05,14:23:13,03,12,1, 11.9,1,1, 16.760, 10607.015, 194.605, 52667.137 20/06/05,14:23:13,04,12,1, 11.9,1,1, 16.760, 10606.985, 194.552, 52667.103 20/06/05,14:23:13,05,12,1, 11.9,1,1, 16.760, 10607.010, 194.538, 52667.026 20/06/05,14:23:13,06,12,1, 11.9,1,1, 16.760, 10606.986, 194.485, 52667.064 20/06/05,14:23:13,07,12,1, 11.9,1,1, 16.760, 10607.035, 194.622, 52667.141 20/06/05,14:23:13,08,12,1, 11.9,1,1, 16.760, 10606.981, 194.559, 52667.063 20/06/05,14:23:13,09,12,1, 11.9,1,1, 16.760, 10606.980, 194.561, 52667.098 20/06/05,14:23:13,10,12,1, 11.9,1,1, 16.760, 10606.980, 194.502, 52667.047 20/06/05,14:23:13,11,12,1, 11.9,1,1, 16.760, 10606.979, 194.526, 52667.086 20/06/05,14:23:13,12,12,1, 11.9,1,1, 16.760, 10606.988, 194.625, 52667.144 20/06/05,14:23:13,13,12,1, 11.9,1,1, 16.760, 10606.995, 194.651, 52667.156 20/06/05,14:23:13,14,12,1, 11.9,1,1, 16.760, 10606.995, 194.556, 52667.077 20/06/05,14:23:13,15,12,1, 11.9,1,1, 16.760, 10606.992, 194.519, 52667.067 20/06/05,14:23:13,16,12,1, 11.9,1,1, 16.760, 10607.026, 194.549, 52667.066 20/06/05,14:23:13,17,12,1, 11.9,1,1, 16.760, 10606.979, 194.570, 52667.059 20/06/05,14:23:13,18,12,1, 11.9,1,1, 16.760, 10606.997, 194.566, 52667.115 20/06/05,14:23:13,19,12,1, 11.9,1,1, 16.760, 10606.996, 194.615, 52667.130 20/06/05,14:23:14,00,12,1, 11.8,1,1, 16.761, 10606.977, 194.565, 52667.048 20/06/05,14:23:14,01,12,1, 11.8,1,1, 16.761, 10606.970, 194.521, 52667.049 20/06/05,14:23:14,02,12,1, 11.8,1,1, 16.761, 10606.941, 194.476, 52667.006 20/06/05,14:23:14,03,12,1, 11.8,1,1, 16.761, 10606.975, 194.577, 52667.098 20/06/05,14:23:14,04,12,1, 11.8,1,1, 16.761, 10606.986, 194.558, 52667.038 20/06/05,14:23:14,05,12,1, 11.8,1,1, 16.761, 10606.981, 194.599, 52667.073 20/06/05,14:23:14,06,12,1, 11.8,1,1, 16.761, 10606.949, 194.492, 52667.046 20/06/05,14:23:14,07,12,1, 11.8,1,1, 16.761, 10606.973, 194.510, 52667.049 20/06/05,14:23:14,08,12,1, 11.8,1,1, 16.761, 10606.981, 194.608, 52667.106 20/06/05,14:23:14,09,12,1, 11.8,1,1, 16.761, 10606.981, 194.555, 52667.078 20/06/05,14:23:14,10,12,1, 11.8,1,1, 16.761, 10606.954, 194.518, 52667.019 20/06/05,14:23:14,11,12,1, 11.8,1,1, 16.761, 10606.993, 194.582, 52667.083 20/06/05,14:23:14,12,12,1, 11.8,1,1, 16.761, 10606.964, 194.515, 52667.054 20/06/05,14:23:14,13,12,1, 11.8,1,1, 16.761, 10606.934, 194.474, 52666.982 20/06/05,14:23:14,14,12,1, 11.8,1,1, 16.761, 10606.973, 194.568, 52667.065 20/06/05,14:23:14,15,12,1, 11.8,1,1, 16.761, 10606.961, 194.602, 52666.952 20/06/05,14:23:14,16,12,1, 11.8,1,1, 16.761, 10606.974, 194.582, 52667.124 20/06/05,14:23:14,17,12,1, 11.8,1,1, 16.761, 10606.958, 194.504, 52667.024 20/06/05,14:23:14,18,12,1, 11.8,1,1, 16.761, 10606.971, 194.505, 52666.991 20/06/05,14:23:14,19,12,1, 11.8,1,1, 16.761, 10606.977, 194.565, 52667.048 20/06/05,14:23:15,00,10,1, 11.9,1,1, 16.761, 10606.918, 194.559, 52667.082 20/06/05,14:23:15,01,10,1, 11.9,1,1, 16.761, 10606.954, 194.533, 52667.035 20/06/05,14:23:15,02,10,1, 11.9,1,1, 16.761, 10606.947, 194.510, 52667.049 20/06/05,14:23:15,03,10,1, 11.9,1,1, 16.761, 10606.931, 194.535, 52667.023 20/06/05,14:23:15,04,10,1, 11.9,1,1, 16.761, 10606.927, 194.490, 52666.988 20/06/05,14:23:15,05,10,1, 11.9,1,1, 16.761, 10606.949, 194.542, 52667.046 20/06/05,14:23:15,06,10,1, 11.9,1,1, 16.761, 10606.966, 194.564, 52667.068 20/06/05,14:23:15,07,10,1, 11.9,1,1, 16.761, 10606.973, 194.555, 52667.065 20/06/05,14:23:15,08,10,1, 11.9,1,1, 16.761, 10606.922, 194.461, 52666.986 20/06/05,14:23:15,09,10,1, 11.9,1,1, 16.761, 10606.912, 194.445, 52666.959 20/06/05,14:23:15,10,10,1, 11.9,1,1, 16.761, 10606.959, 194.528, 52667.031 20/06/05,14:23:15,11,10,1, 11.9,1,1, 16.761, 10606.955, 194.599, 52667.102 20/06/05,14:23:15,12,10,1, 11.9,1,1, 16.761, 10606.911, 194.496, 52667.002 20/06/05,14:23:15,13,10,1, 11.9,1,1, 16.761, 10606.912, 194.496, 52667.020 20/06/05,14:23:15,14,10,1, 11.9,1,1, 16.761, 10606.948, 194.518, 52667.067 20/06/05,14:23:15,15,10,1, 11.9,1,1, 16.761, 10606.956, 194.568, 52667.048 20/06/05,14:23:15,16,10,1, 11.9,1,1, 16.761, 10606.950, 194.555, 52667.055 20/06/05,14:23:15,17,10,1, 11.9,1,1, 16.761, 10606.942, 194.545, 52667.075 20/06/05,14:23:15,18,10,1, 11.9,1,1, 16.761, 10606.908, 194.518, 52667.012 20/06/05,14:23:15,19,10,1, 11.9,1,1, 16.761, 10606.923, 194.559, 52667.082 20/06/05,14:23:16,00,11,1, 11.8,1,1, 16.760, 10606.902, 194.555, 52667.023 20/06/05,14:23:16,01,11,1, 11.8,1,1, 16.760, 10606.933, 194.585, 52667.055 20/06/05,14:23:16,02,11,1, 11.8,1,1, 16.760, 10606.934, 194.561, 52667.066 20/06/05,14:23:16,03,11,1, 11.8,1,1, 16.760, 10606.908, 194.533, 52667.029 20/06/05,14:23:16,04,11,1, 11.8,1,1, 16.760, 10606.888, 194.481, 52666.998 20/06/05,14:23:16,05,11,1, 11.8,1,1, 16.760, 10606.884, 194.491, 52667.011 20/06/05,14:23:16,06,11,1, 11.8,1,1, 16.760, 10606.905, 194.526, 52667.033 20/06/05,14:23:16,07,11,1, 11.8,1,1, 16.760, 10606.921, 194.577, 52667.080 20/06/05,14:23:16,08,11,1, 11.8,1,1, 16.760, 10606.924, 194.507, 52667.056 20/06/05,14:23:16,09,11,1, 11.8,1,1, 16.760, 10606.919, 194.495, 52667.036 20/06/05,14:23:16,10,11,1, 11.8,1,1, 16.760, 10606.920, 194.489, 52667.024 20/06/05,14:23:16,11,11,1, 11.8,1,1, 16.760, 10606.894, 194.496, 52667.045 20/06/05,14:23:16,12,11,1, 11.8,1,1, 16.760, 10606.918, 194.537, 52667.016 20/06/05,14:23:16,13,11,1, 11.8,1,1, 16.760, 10606.917, 194.554, 52667.041 20/06/05,14:23:16,14,11,1, 11.8,1,1, 16.760, 10606.901, 194.502, 52667.057 20/06/05,14:23:16,15,11,1, 11.8,1,1, 16.760, 10606.892, 194.452, 52666.963 20/06/05,14:23:16,16,11,1, 11.8,1,1, 16.760, 10606.899, 194.503, 52667.011 20/06/05,14:23:16,17,11,1, 11.8,1,1, 16.760, 10606.915, 194.555, 52667.026 20/06/05,14:23:16,18,11,1, 11.8,1,1, 16.760, 10606.947, 194.595, 52667.060 20/06/05,14:23:16,19,11,1, 11.8,1,1, 16.760, 10606.906, 194.555, 52667.023 20/06/05,14:23:17,00,11,1, 11.8,1,1, 16.757, 10606.877, 194.515, 52666.982 20/06/05,14:23:17,01,11,1, 11.8,1,1, 16.757, 10606.906, 194.523, 52667.016 20/06/05,14:23:17,02,11,1, 11.8,1,1, 16.757, 10606.901, 194.528, 52667.030 20/06/05,14:23:17,03,11,1, 11.8,1,1, 16.757, 10606.935, 194.573, 52667.056 20/06/05,14:23:17,04,11,1, 11.8,1,1, 16.757, 10606.894, 194.512, 52667.033 20/06/05,14:23:17,05,11,1, 11.8,1,1, 16.757, 10606.905, 194.484, 52667.029 20/06/05,14:23:17,06,11,1, 11.8,1,1, 16.757, 10606.883, 194.498, 52667.034 20/06/05,14:23:17,07,11,1, 11.8,1,1, 16.757, 10606.888, 194.490, 52666.995 20/06/05,14:23:17,08,11,1, 11.8,1,1, 16.757, 10606.931, 194.581, 52667.056 20/06/05,14:23:17,09,11,1, 11.8,1,1, 16.757, 10606.926, 194.572, 52667.061 20/06/05,14:23:17,10,11,1, 11.8,1,1, 16.757, 10606.898, 194.488, 52666.994 20/06/05,14:23:17,11,11,1, 11.8,1,1, 16.757, 10606.888, 194.479, 52666.989 20/06/05,14:23:17,12,11,1, 11.8,1,1, 16.757, 10606.877, 194.503, 52666.971 20/06/05,14:23:17,13,11,1, 11.8,1,1, 16.757, 10606.924, 194.545, 52667.027 20/06/05,14:23:17,14,11,1, 11.8,1,1, 16.757, 10606.925, 194.557, 52667.030 20/06/05,14:23:17,15,11,1, 11.8,1,1, 16.757, 10606.876, 194.472, 52667.015 20/06/05,14:23:17,16,11,1, 11.8,1,1, 16.757, 10606.904, 194.481, 52666.988 20/06/05,14:23:17,17,11,1, 11.8,1,1, 16.757, 10606.898, 194.496, 52666.957 20/06/05,14:23:17,18,11,1, 11.8,1,1, 16.757, 10606.875, 194.534, 52666.997 20/06/05,14:23:17,19,11,1, 11.8,1,1, 16.757, 10606.878, 194.515, 52666.982 20/06/05,14:23:18,00,12,1, 11.8,1,1, 16.762, 10606.868, 194.490, 52666.969 20/06/05,14:23:18,01,12,1, 11.8,1,1, 16.762, 10606.916, 194.486, 52666.969 20/06/05,14:23:18,02,12,1, 11.8,1,1, 16.762, 10606.895, 194.495, 52666.940 20/06/05,14:23:18,03,12,1, 11.8,1,1, 16.762, 10606.902, 194.502, 52666.943 20/06/05,14:23:18,04,12,1, 11.8,1,1, 16.762, 10606.909, 194.537, 52666.999 20/06/05,14:23:18,05,12,1, 11.8,1,1, 16.762, 10606.889, 194.523, 52666.995 20/06/05,14:23:18,06,12,1, 11.8,1,1, 16.762, 10606.909, 194.488, 52666.968 20/06/05,14:23:18,07,12,1, 11.8,1,1, 16.762, 10606.895, 194.432, 52666.882 20/06/05,14:23:18,08,12,1, 11.8,1,1, 16.762, 10606.879, 194.543, 52666.978 20/06/05,14:23:18,09,12,1, 11.8,1,1, 16.762, 10606.894, 194.544, 52666.982 20/06/05,14:23:18,10,12,1, 11.8,1,1, 16.762, 10606.865, 194.511, 52666.989 20/06/05,14:23:18,11,12,1, 11.8,1,1, 16.762, 10606.860, 194.479, 52666.981 20/06/05,14:23:18,12,12,1, 11.8,1,1, 16.762, 10606.888, 194.444, 52666.931 20/06/05,14:23:18,13,12,1, 11.8,1,1, 16.762, 10606.855, 194.466, 52666.975 20/06/05,14:23:18,14,12,1, 11.8,1,1, 16.762, 10606.907, 194.527, 52666.986 20/06/05,14:23:18,15,12,1, 11.8,1,1, 16.762, 10606.870, 194.530, 52667.008 20/06/05,14:23:18,16,12,1, 11.8,1,1, 16.762, 10606.885, 194.545, 52667.035 20/06/05,14:23:18,17,12,1, 11.8,1,1, 16.762, 10606.866, 194.470, 52666.945 20/06/05,14:23:18,18,12,1, 11.8,1,1, 16.762, 10606.853, 194.458, 52666.970 20/06/05,14:23:18,19,12,1, 11.8,1,1, 16.762, 10606.872, 194.490, 52666.969 20/06/05,14:23:19,00,12,1, 11.8,1,1, 16.761, 10606.885, 194.516, 52667.007 20/06/05,14:23:19,01,12,1, 11.8,1,1, 16.761, 10606.875, 194.493, 52666.964 20/06/05,14:23:19,02,12,1, 11.8,1,1, 16.761, 10606.863, 194.448, 52666.933 20/06/05,14:23:19,03,12,1, 11.8,1,1, 16.761, 10606.870, 194.489, 52666.993 20/06/05,14:23:19,04,12,1, 11.8,1,1, 16.761, 10606.858, 194.499, 52666.949 20/06/05,14:23:19,05,12,1, 11.8,1,1, 16.761, 10606.883, 194.525, 52666.977 20/06/05,14:23:19,06,12,1, 11.8,1,1, 16.761, 10606.852, 194.487, 52666.959 20/06/05,14:23:19,07,12,1, 11.8,1,1, 16.761, 10606.871, 194.488, 52666.969 20/06/05,14:23:19,08,12,1, 11.8,1,1, 16.761, 10606.867, 194.448, 52666.932 20/06/05,14:23:19,09,12,1, 11.8,1,1, 16.761, 10606.855, 194.462, 52666.936 20/06/05,14:23:19,10,12,1, 11.8,1,1, 16.761, 10606.878, 194.514, 52666.965 20/06/05,14:23:19,11,12,1, 11.8,1,1, 16.761, 10606.900, 194.554, 52667.139 20/06/05,14:23:19,12,12,1, 11.8,1,1, 16.761, 10606.853, 194.521, 52666.936 20/06/05,14:23:19,13,12,1, 11.8,1,1, 16.761, 10606.853, 194.433, 52666.928 20/06/05,14:23:19,14,12,1, 11.8,1,1, 16.761, 10606.832, 194.448, 52666.929 20/06/05,14:23:19,15,12,1, 11.8,1,1, 16.761, 10606.875, 194.524, 52666.947 20/06/05,14:23:19,16,12,1, 11.8,1,1, 16.761, 10606.877, 194.494, 52666.957 20/06/05,14:23:19,17,12,1, 11.8,1,1, 16.761, 10606.883, 194.495, 52666.941 20/06/05,14:23:19,18,12,1, 11.8,1,1, 16.761, 10606.840, 194.406, 52666.882 20/06/05,14:23:19,19,12,1, 11.8,1,1, 16.761, 10606.886, 194.516, 52667.007 20/06/05,14:23:20,00,11,1, 11.8,1,1, 16.764, 10606.868, 194.431, 52666.924 20/06/05,14:23:20,01,11,1, 11.8,1,1, 16.764, 10606.887, 194.542, 52667.005 20/06/05,14:23:20,02,11,1, 11.8,1,1, 16.764, 10606.864, 194.465, 52666.906 20/06/05,14:23:20,03,11,1, 11.8,1,1, 16.764, 10606.861, 194.417, 52666.940 20/06/05,14:23:20,04,11,1, 11.8,1,1, 16.764, 10606.916, 194.498, 52666.951 20/06/05,14:23:20,05,11,1, 11.8,1,1, 16.764, 10606.888, 194.480, 52666.965 20/06/05,14:23:20,06,11,1, 11.8,1,1, 16.764, 10606.886, 194.509, 52666.960 20/06/05,14:23:20,07,11,1, 11.8,1,1, 16.764, 10606.881, 194.477, 52666.971 20/06/05,14:23:20,08,11,1, 11.8,1,1, 16.764, 10606.868, 194.469, 52666.944 20/06/05,14:23:20,09,11,1, 11.8,1,1, 16.764, 10606.846, 194.401, 52666.878 20/06/05,14:23:20,10,11,1, 11.8,1,1, 16.764, 10606.867, 194.490, 52667.009 20/06/05,14:23:20,11,11,1, 11.8,1,1, 16.764, 10606.871, 194.517, 52666.938 20/06/05,14:23:20,12,11,1, 11.8,1,1, 16.764, 10606.815, 194.524, 52667.089 20/06/05,14:23:20,13,11,1, 11.8,1,1, 16.764, 10606.837, 194.392, 52666.909 20/06/05,14:23:20,14,11,1, 11.8,1,1, 16.764, 10606.848, 194.390, 52666.871 20/06/05,14:23:20,15,11,1, 11.8,1,1, 16.764, 10606.875, 194.445, 52666.957 20/06/05,14:23:20,16,11,1, 11.8,1,1, 16.764, 10606.891, 194.498, 52666.943 20/06/05,14:23:20,17,11,1, 11.8,1,1, 16.764, 10606.863, 194.436, 52666.902 20/06/05,14:23:20,18,11,1, 11.8,1,1, 16.764, 10606.839, 194.472, 52666.976 20/06/05,14:23:20,19,11,1, 11.8,1,1, 16.764, 10606.876, 194.431, 52666.924 20/06/05,14:23:21,00,10,1, 11.8,1,1, 16.762, 10606.877, 194.398, 52666.884 20/06/05,14:23:21,01,10,1, 11.8,1,1, 16.762, 10606.877, 194.463, 52666.940 20/06/05,14:23:21,02,10,1, 11.8,1,1, 16.762, 10606.863, 194.458, 52666.897 20/06/05,14:23:21,03,10,1, 11.8,1,1, 16.762, 10606.841, 194.444, 52666.878 20/06/05,14:23:21,04,10,1, 11.8,1,1, 16.762, 10606.887, 194.476, 52666.968 20/06/05,14:23:21,05,10,1, 11.8,1,1, 16.762, 10606.848, 194.409, 52666.867 20/06/05,14:23:21,06,10,1, 11.8,1,1, 16.762, 10606.858, 194.504, 52666.931 20/06/05,14:23:21,07,10,1, 11.8,1,1, 16.762, 10606.919, 194.531, 52666.972 20/06/05,14:23:21,08,10,1, 11.8,1,1, 16.762, 10606.875, 194.432, 52666.888 20/06/05,14:23:21,09,10,1, 11.8,1,1, 16.762, 10606.835, 194.412, 52666.880 20/06/05,14:23:21,10,10,1, 11.8,1,1, 16.762, 10606.855, 194.404, 52666.853 20/06/05,14:23:21,11,10,1, 11.8,1,1, 16.762, 10606.867, 194.489, 52666.960 20/06/05,14:23:21,12,10,1, 11.8,1,1, 16.762, 10606.855, 194.461, 52666.917 20/06/05,14:23:21,13,10,1, 11.8,1,1, 16.762, 10606.863, 194.429, 52666.763 20/06/05,14:23:21,14,10,1, 11.8,1,1, 16.762, 10606.808, 194.363, 52666.881 20/06/05,14:23:21,15,10,1, 11.8,1,1, 16.762, 10606.856, 194.424, 52666.900 20/06/05,14:23:21,16,10,1, 11.8,1,1, 16.762, 10606.870, 194.420, 52666.908 20/06/05,14:23:21,17,10,1, 11.8,1,1, 16.762, 10606.857, 194.415, 52666.881 20/06/05,14:23:21,18,10,1, 11.8,1,1, 16.762, 10606.871, 194.422, 52666.899 20/06/05,14:23:21,19,10,1, 11.8,1,1, 16.762, 10606.877, 194.398, 52666.884 20/06/05,14:23:22,00,11,1, 11.9,1,1, 16.760, 10606.868, 194.401, 52666.885 20/06/05,14:23:22,01,11,1, 11.9,1,1, 16.760, 10606.867, 194.421, 52666.917 20/06/05,14:23:22,02,11,1, 11.9,1,1, 16.760, 10606.879, 194.420, 52666.913 20/06/05,14:23:22,03,11,1, 11.9,1,1, 16.760, 10606.886, 194.435, 52666.938 20/06/05,14:23:22,04,11,1, 11.9,1,1, 16.760, 10606.881, 194.366, 52666.884 20/06/05,14:23:22,05,11,1, 11.9,1,1, 16.760, 10606.870, 194.351, 52666.864 20/06/05,14:23:22,06,11,1, 11.9,1,1, 16.760, 10606.883, 194.443, 52666.919 20/06/05,14:23:22,07,11,1, 11.9,1,1, 16.760, 10606.867, 194.463, 52666.962 20/06/05,14:23:22,08,11,1, 11.9,1,1, 16.760, 10606.861, 194.437, 52666.921 20/06/05,14:23:22,09,11,1, 11.9,1,1, 16.760, 10606.834, 194.366, 52666.886 20/06/05,14:23:22,10,11,1, 11.9,1,1, 16.760, 10606.862, 194.399, 52666.916 20/06/05,14:23:22,11,11,1, 11.9,1,1, 16.760, 10606.880, 194.440, 52666.903 20/06/05,14:23:22,12,11,1, 11.9,1,1, 16.760, 10606.917, 194.473, 52666.935 20/06/05,14:23:22,13,11,1, 11.9,1,1, 16.760, 10606.889, 194.409, 52666.862 20/06/05,14:23:22,14,11,1, 11.9,1,1, 16.760, 10606.867, 194.410, 52666.922 20/06/05,14:23:22,15,11,1, 11.9,1,1, 16.760, 10606.897, 194.415, 52666.837 20/06/05,14:23:22,16,11,1, 11.9,1,1, 16.760, 10606.879, 194.423, 52666.874 20/06/05,14:23:22,17,11,1, 11.9,1,1, 16.760, 10606.877, 194.409, 52666.863 20/06/05,14:23:22,18,11,1, 11.9,1,1, 16.760, 10606.867, 194.376, 52666.845 20/06/05,14:23:22,19,11,1, 11.9,1,1, 16.760, 10606.875, 194.401, 52666.885 20/06/05,14:23:23,00,11,1, 11.9,1,1, 16.762, 10606.910, 194.397, 52666.865 20/06/05,14:23:23,01,11,1, 11.9,1,1, 16.762, 10606.862, 194.368, 52666.816 20/06/05,14:23:23,02,11,1, 11.9,1,1, 16.762, 10606.869, 194.381, 52666.865 20/06/05,14:23:23,03,11,1, 11.9,1,1, 16.762, 10606.893, 194.433, 52666.902 20/06/05,14:23:23,04,11,1, 11.9,1,1, 16.762, 10606.875, 194.360, 52666.834 20/06/05,14:23:23,05,11,1, 11.9,1,1, 16.762, 10606.895, 194.382, 52666.834 20/06/05,14:23:23,06,11,1, 11.9,1,1, 16.762, 10606.881, 194.374, 52666.863 20/06/05,14:23:23,07,11,1, 11.9,1,1, 16.762, 10606.913, 194.428, 52666.877 20/06/05,14:23:23,08,11,1, 11.9,1,1, 16.762, 10606.885, 194.357, 52666.832 20/06/05,14:23:23,09,11,1, 11.9,1,1, 16.762, 10606.840, 194.287, 52666.803 20/06/05,14:23:23,10,11,1, 11.9,1,1, 16.762, 10606.859, 194.311, 52666.804 20/06/05,14:23:23,11,11,1, 11.9,1,1, 16.762, 10606.890, 194.393, 52666.841 20/06/05,14:23:23,12,11,1, 11.9,1,1, 16.762, 10606.895, 194.397, 52666.904 20/06/05,14:23:23,13,11,1, 11.9,1,1, 16.762, 10606.888, 194.343, 52666.831 20/06/05,14:23:23,14,11,1, 11.9,1,1, 16.762, 10606.901, 194.365, 52666.872 20/06/05,14:23:23,15,11,1, 11.9,1,1, 16.762, 10606.882, 194.298, 52666.783 20/06/05,14:23:23,16,11,1, 11.9,1,1, 16.762, 10606.884, 194.391, 52666.861 20/06/05,14:23:23,17,11,1, 11.9,1,1, 16.762, 10606.901, 194.401, 52666.890 20/06/05,14:23:23,18,11,1, 11.9,1,1, 16.762, 10606.915, 194.377, 52666.863 20/06/05,14:23:23,19,11,1, 11.9,1,1, 16.762, 10606.911, 194.397, 52666.865 20/06/05,14:23:24,00,11,1, 11.9,1,1, 16.763, 10606.885, 194.301, 52666.780 20/06/05,14:23:24,01,11,1, 11.9,1,1, 16.763, 10606.913, 194.386, 52666.853 20/06/05,14:23:24,02,11,1, 11.9,1,1, 16.763, 10606.925, 194.396, 52666.880 20/06/05,14:23:24,03,11,1, 11.9,1,1, 16.763, 10606.901, 194.334, 52666.825 20/06/05,14:23:24,04,11,1, 11.9,1,1, 16.763, 10606.901, 194.321, 52666.799 20/06/05,14:23:24,05,11,1, 11.9,1,1, 16.763, 10606.888, 194.276, 52666.817 20/06/05,14:23:24,06,11,1, 11.9,1,1, 16.763, 10606.919, 194.373, 52666.860 20/06/05,14:23:24,07,11,1, 11.9,1,1, 16.763, 10606.909, 194.405, 52666.897 20/06/05,14:23:24,08,11,1, 11.9,1,1, 16.763, 10606.900, 194.335, 52666.814 20/06/05,14:23:24,09,11,1, 11.9,1,1, 16.763, 10606.901, 194.324, 52666.798 20/06/05,14:23:24,10,11,1, 11.9,1,1, 16.763, 10606.877, 194.230, 52666.756 20/06/05,14:23:24,11,11,1, 11.9,1,1, 16.763, 10606.924, 194.380, 52666.860 20/06/05,14:23:24,12,11,1, 11.9,1,1, 16.763, 10606.924, 194.408, 52666.932 20/06/05,14:23:24,13,11,1, 11.9,1,1, 16.763, 10606.886, 194.314, 52666.807 20/06/05,14:23:24,14,11,1, 11.9,1,1, 16.763, 10606.901, 194.305, 52666.808 20/06/05,14:23:24,15,11,1, 11.9,1,1, 16.763, 10606.909, 194.322, 52666.831 20/06/05,14:23:24,16,11,1, 11.9,1,1, 16.763, 10606.887, 194.332, 52666.828 20/06/05,14:23:24,17,11,1, 11.9,1,1, 16.763, 10606.902, 194.387, 52666.841 20/06/05,14:23:24,18,11,1, 11.9,1,1, 16.763, 10606.888, 194.378, 52666.844 20/06/05,14:23:24,19,11,1, 11.9,1,1, 16.763, 10606.888, 194.301, 52666.780 20/06/05,14:23:25,00,11,1, 11.8,1,1, 16.767, 10606.943, 194.360, 52666.786 20/06/05,14:23:25,01,11,1, 11.8,1,1, 16.767, 10606.908, 194.330, 52666.808 20/06/05,14:23:25,02,11,1, 11.8,1,1, 16.767, 10606.902, 194.345, 52666.800 20/06/05,14:23:25,03,11,1, 11.8,1,1, 16.767, 10606.909, 194.341, 52666.877 20/06/05,14:23:25,04,11,1, 11.8,1,1, 16.767, 10606.910, 194.298, 52666.796 20/06/05,14:23:25,05,11,1, 11.8,1,1, 16.767, 10606.892, 194.278, 52666.768 20/06/05,14:23:25,06,11,1, 11.8,1,1, 16.767, 10606.894, 194.323, 52666.845 20/06/05,14:23:25,07,11,1, 11.8,1,1, 16.767, 10606.915, 194.371, 52666.886 20/06/05,14:23:25,08,11,1, 11.8,1,1, 16.767, 10606.899, 194.344, 52666.834 20/06/05,14:23:25,09,11,1, 11.8,1,1, 16.767, 10606.921, 194.341, 52666.852 20/06/05,14:23:25,10,11,1, 11.8,1,1, 16.767, 10606.929, 194.337, 52666.865 20/06/05,14:23:25,11,11,1, 11.8,1,1, 16.767, 10606.920, 194.306, 52666.866 20/06/05,14:23:25,12,11,1, 11.8,1,1, 16.767, 10606.940, 194.339, 52666.842 20/06/05,14:23:25,13,11,1, 11.8,1,1, 16.767, 10606.900, 194.315, 52666.852 20/06/05,14:23:25,14,11,1, 11.8,1,1, 16.767, 10606.967, 194.378, 52666.869 20/06/05,14:23:25,15,11,1, 11.8,1,1, 16.767, 10606.928, 194.317, 52666.815 20/06/05,14:23:25,16,11,1, 11.8,1,1, 16.767, 10606.941, 194.380, 52666.856 20/06/05,14:23:25,17,11,1, 11.8,1,1, 16.767, 10606.950, 194.392, 52666.888 20/06/05,14:23:25,18,11,1, 11.8,1,1, 16.767, 10606.938, 194.384, 52666.856 20/06/05,14:23:25,19,11,1, 11.8,1,1, 16.767, 10606.949, 194.360, 52666.786 20/06/05,14:23:26,00,11,1, 11.9,1,1, 16.765, 10606.952, 194.320, 52666.826 20/06/05,14:23:26,01,11,1, 11.9,1,1, 16.765, 10606.894, 194.330, 52666.822 20/06/05,14:23:26,02,11,1, 11.9,1,1, 16.765, 10606.919, 194.350, 52666.793 20/06/05,14:23:26,03,11,1, 11.9,1,1, 16.765, 10606.950, 194.324, 52666.827 20/06/05,14:23:26,04,11,1, 11.9,1,1, 16.765, 10606.926, 194.385, 52666.862 20/06/05,14:23:26,05,11,1, 11.9,1,1, 16.765, 10606.926, 194.371, 52666.877 20/06/05,14:23:26,06,11,1, 11.9,1,1, 16.765, 10606.928, 194.329, 52666.831 20/06/05,14:23:26,07,11,1, 11.9,1,1, 16.765, 10606.946, 194.301, 52666.800 20/06/05,14:23:26,08,11,1, 11.9,1,1, 16.765, 10606.967, 194.356, 52666.859 20/06/05,14:23:26,09,11,1, 11.9,1,1, 16.765, 10606.929, 194.323, 52666.825 20/06/05,14:23:26,10,11,1, 11.9,1,1, 16.765, 10606.919, 194.295, 52666.842 20/06/05,14:23:26,11,11,1, 11.9,1,1, 16.765, 10606.935, 194.343, 52666.829 20/06/05,14:23:26,12,11,1, 11.9,1,1, 16.765, 10606.908, 194.303, 52666.825 20/06/05,14:23:26,13,11,1, 11.9,1,1, 16.765, 10606.933, 194.309, 52666.837 20/06/05,14:23:26,14,11,1, 11.9,1,1, 16.765, 10606.937, 194.354, 52666.858 20/06/05,14:23:26,15,11,1, 11.9,1,1, 16.765, 10606.925, 194.296, 52666.812 20/06/05,14:23:26,16,11,1, 11.9,1,1, 16.765, 10606.934, 194.332, 52666.808 20/06/05,14:23:26,17,11,1, 11.9,1,1, 16.765, 10606.938, 194.305, 52666.807 20/06/05,14:23:26,18,11,1, 11.9,1,1, 16.765, 10606.948, 194.315, 52666.795 20/06/05,14:23:26,19,11,1, 11.9,1,1, 16.765, 10606.958, 194.320, 52666.826 20/06/05,14:23:27,00,10,1, 11.9,1,1, 16.764, 10606.977, 194.312, 52666.801 20/06/05,14:23:27,01,10,1, 11.9,1,1, 16.764, 10606.946, 194.305, 52666.834 20/06/05,14:23:27,02,10,1, 11.9,1,1, 16.764, 10606.938, 194.292, 52666.826 20/06/05,14:23:27,03,10,1, 11.9,1,1, 16.764, 10606.946, 194.306, 52666.810 20/06/05,14:23:27,04,10,1, 11.9,1,1, 16.764, 10606.932, 194.287, 52666.819 20/06/05,14:23:27,05,10,1, 11.9,1,1, 16.764, 10606.951, 194.288, 52666.810 20/06/05,14:23:27,06,10,1, 11.9,1,1, 16.764, 10606.928, 194.252, 52666.777 20/06/05,14:23:27,07,10,1, 11.9,1,1, 16.764, 10606.954, 194.257, 52666.804 20/06/05,14:23:27,08,10,1, 11.9,1,1, 16.764, 10606.946, 194.292, 52666.801 20/06/05,14:23:27,09,10,1, 11.9,1,1, 16.764, 10606.938, 194.294, 52666.823 20/06/05,14:23:27,10,10,1, 11.9,1,1, 16.764, 10606.950, 194.288, 52666.775 20/06/05,14:23:27,11,10,1, 11.9,1,1, 16.764, 10606.929, 194.319, 52666.815 20/06/05,14:23:27,12,10,1, 11.9,1,1, 16.764, 10606.946, 194.238, 52666.764 20/06/05,14:23:27,13,10,1, 11.9,1,1, 16.764, 10606.942, 194.322, 52666.792 20/06/05,14:23:27,14,10,1, 11.9,1,1, 16.764, 10606.939, 194.254, 52666.771 20/06/05,14:23:27,15,10,1, 11.9,1,1, 16.764, 10606.928, 194.240, 52666.726 20/06/05,14:23:27,16,10,1, 11.9,1,1, 16.764, 10606.969, 194.285, 52666.784 20/06/05,14:23:27,17,10,1, 11.9,1,1, 16.764, 10606.946, 194.262, 52666.742 20/06/05,14:23:27,18,10,1, 11.9,1,1, 16.764, 10606.938, 194.307, 52666.794 20/06/05,14:23:27,19,10,1, 11.9,1,1, 16.764, 10606.982, 194.312, 52666.801 20/06/05,14:23:28,00,12,1, 11.9,1,1, 16.765, 10606.968, 194.192, 52666.766 20/06/05,14:23:28,01,12,1, 11.9,1,1, 16.765, 10606.934, 194.275, 52666.777 20/06/05,14:23:28,02,12,1, 11.9,1,1, 16.765, 10606.963, 194.275, 52666.795 20/06/05,14:23:28,03,12,1, 11.9,1,1, 16.765, 10606.944, 194.265, 52666.772 20/06/05,14:23:28,04,12,1, 11.9,1,1, 16.765, 10606.927, 194.249, 52666.760 20/06/05,14:23:28,05,12,1, 11.9,1,1, 16.765, 10606.941, 194.229, 52666.761 20/06/05,14:23:28,06,12,1, 11.9,1,1, 16.765, 10606.960, 194.244, 52666.756 20/06/05,14:23:28,07,12,1, 11.9,1,1, 16.765, 10606.960, 194.267, 52666.752 20/06/05,14:23:28,08,12,1, 11.9,1,1, 16.765, 10606.960, 194.227, 52666.754 20/06/05,14:23:28,09,12,1, 11.9,1,1, 16.765, 10606.933, 194.247, 52666.718 20/06/05,14:23:28,10,12,1, 11.9,1,1, 16.765, 10606.963, 194.213, 52666.743 20/06/05,14:23:28,11,12,1, 11.9,1,1, 16.765, 10606.960, 194.204, 52666.738 20/06/05,14:23:28,12,12,1, 11.9,1,1, 16.765, 10607.000, 194.267, 52666.807 20/06/05,14:23:28,13,12,1, 11.9,1,1, 16.765, 10606.978, 194.269, 52666.784 20/06/05,14:23:28,14,12,1, 11.9,1,1, 16.765, 10606.990, 194.220, 52666.757 20/06/05,14:23:28,15,12,1, 11.9,1,1, 16.765, 10606.973, 194.264, 52666.801 20/06/05,14:23:28,16,12,1, 11.9,1,1, 16.765, 10606.973, 194.255, 52666.798 20/06/05,14:23:28,17,12,1, 11.9,1,1, 16.765, 10606.968, 194.225, 52666.778 20/06/05,14:23:28,18,12,1, 11.9,1,1, 16.765, 10606.953, 194.213, 52666.748 20/06/05,14:23:28,19,12,1, 11.9,1,1, 16.765, 10606.974, 194.192, 52666.766 20/06/05,14:23:29,00,11,1, 11.8,1,1, 16.765, 10607.002, 194.185, 52666.717 20/06/05,14:23:29,01,11,1, 11.8,1,1, 16.765, 10606.969, 194.255, 52666.804 20/06/05,14:23:29,02,11,1, 11.8,1,1, 16.765, 10606.993, 194.202, 52666.718 20/06/05,14:23:29,03,11,1, 11.8,1,1, 16.765, 10606.986, 194.271, 52666.753 20/06/05,14:23:29,04,11,1, 11.8,1,1, 16.765, 10606.983, 194.217, 52666.755 20/06/05,14:23:29,05,11,1, 11.8,1,1, 16.765, 10606.974, 194.226, 52666.775 20/06/05,14:23:29,06,11,1, 11.8,1,1, 16.765, 10606.966, 194.208, 52666.709 20/06/05,14:23:29,07,11,1, 11.8,1,1, 16.765, 10606.996, 194.230, 52666.777 20/06/05,14:23:29,08,11,1, 11.8,1,1, 16.765, 10606.987, 194.215, 52666.734 20/06/05,14:23:29,09,11,1, 11.8,1,1, 16.765, 10607.005, 194.222, 52666.778 20/06/05,14:23:29,10,11,1, 11.8,1,1, 16.765, 10607.013, 194.232, 52666.764 20/06/05,14:23:29,11,11,1, 11.8,1,1, 16.765, 10606.996, 194.203, 52666.691 20/06/05,14:23:29,12,11,1, 11.8,1,1, 16.765, 10607.001, 194.223, 52666.721 20/06/05,14:23:29,13,11,1, 11.8,1,1, 16.765, 10607.002, 194.184, 52666.713 20/06/05,14:23:29,14,11,1, 11.8,1,1, 16.765, 10607.027, 194.216, 52666.712 20/06/05,14:23:29,15,11,1, 11.8,1,1, 16.765, 10606.985, 194.191, 52666.702 20/06/05,14:23:29,16,11,1, 11.8,1,1, 16.765, 10607.015, 194.197, 52666.705 20/06/05,14:23:29,17,11,1, 11.8,1,1, 16.765, 10607.008, 194.208, 52666.705 20/06/05,14:23:29,18,11,1, 11.8,1,1, 16.765, 10606.994, 194.213, 52666.673 20/06/05,14:23:29,19,11,1, 11.8,1,1, 16.765, 10607.008, 194.185, 52666.717 20/06/05,14:23:30,00,12,1, 11.8,1,1, 16.768, 10607.010, 194.144, 52666.584 20/06/05,14:23:30,01,12,1, 11.8,1,1, 16.768, 10606.995, 194.195, 52666.723 20/06/05,14:23:30,02,12,1, 11.8,1,1, 16.768, 10607.006, 194.194, 52666.751 20/06/05,14:23:30,03,12,1, 11.8,1,1, 16.768, 10607.005, 194.181, 52666.745 20/06/05,14:23:30,04,12,1, 11.8,1,1, 16.768, 10606.992, 194.173, 52666.703 20/06/05,14:23:30,05,12,1, 11.8,1,1, 16.768, 10607.038, 194.191, 52666.769 20/06/05,14:23:30,06,12,1, 11.8,1,1, 16.768, 10607.035, 194.176, 52666.707 20/06/05,14:23:30,07,12,1, 11.8,1,1, 16.768, 10607.034, 194.173, 52666.654 20/06/05,14:23:30,08,12,1, 11.8,1,1, 16.768, 10607.011, 194.173, 52666.646 20/06/05,14:23:30,09,12,1, 11.8,1,1, 16.768, 10607.003, 194.146, 52666.639 20/06/05,14:23:30,10,12,1, 11.8,1,1, 16.768, 10607.023, 194.187, 52666.689 20/06/05,14:23:30,11,12,1, 11.8,1,1, 16.768, 10607.026, 194.194, 52666.629 20/06/05,14:23:30,12,12,1, 11.8,1,1, 16.768, 10607.001, 194.194, 52666.684 20/06/05,14:23:30,13,12,1, 11.8,1,1, 16.768, 10606.993, 194.132, 52666.610 20/06/05,14:23:30,14,12,1, 11.8,1,1, 16.768, 10607.033, 194.147, 52666.592 20/06/05,14:23:30,15,12,1, 11.8,1,1, 16.768, 10607.012, 194.200, 52666.676 20/06/05,14:23:30,16,12,1, 11.8,1,1, 16.768, 10607.010, 194.185, 52666.644 20/06/05,14:23:30,17,12,1, 11.8,1,1, 16.768, 10607.044, 194.175, 52666.676 20/06/05,14:23:30,18,12,1, 11.8,1,1, 16.768, 10607.023, 194.096, 52666.605 20/06/05,14:23:30,19,12,1, 11.8,1,1, 16.768, 10607.018, 194.144, 52666.584 20/06/05,14:23:31,00,12,1, 11.9,1,1, 16.765, 10607.085, 194.155, 52666.619 20/06/05,14:23:31,01,12,1, 11.9,1,1, 16.765, 10607.029, 194.162, 52666.666 20/06/05,14:23:31,02,12,1, 11.9,1,1, 16.765, 10607.008, 194.120, 52666.596 20/06/05,14:23:31,03,12,1, 11.9,1,1, 16.765, 10607.025, 194.141, 52666.640 20/06/05,14:23:31,04,12,1, 11.9,1,1, 16.765, 10607.039, 194.162, 52666.586 20/06/05,14:23:31,05,12,1, 11.9,1,1, 16.765, 10607.044, 194.160, 52666.633 20/06/05,14:23:31,06,12,1, 11.9,1,1, 16.765, 10607.059, 194.182, 52666.672 20/06/05,14:23:31,07,12,1, 11.9,1,1, 16.765, 10607.006, 194.075, 52666.601 20/06/05,14:23:31,08,12,1, 11.9,1,1, 16.765, 10607.032, 194.156, 52666.637 20/06/05,14:23:31,09,12,1, 11.9,1,1, 16.765, 10607.043, 194.173, 52666.657 20/06/05,14:23:31,10,12,1, 11.9,1,1, 16.765, 10607.034, 194.132, 52666.599 20/06/05,14:23:31,11,12,1, 11.9,1,1, 16.765, 10607.056, 194.099, 52666.602 20/06/05,14:23:31,12,12,1, 11.9,1,1, 16.765, 10607.044, 194.131, 52666.620 20/06/05,14:23:31,13,12,1, 11.9,1,1, 16.765, 10607.045, 194.101, 52666.595 20/06/05,14:23:31,14,12,1, 11.9,1,1, 16.765, 10607.075, 194.176, 52666.662 20/06/05,14:23:31,15,12,1, 11.9,1,1, 16.765, 10607.017, 194.132, 52666.582 20/06/05,14:23:31,16,12,1, 11.9,1,1, 16.765, 10607.019, 194.099, 52666.576 20/06/05,14:23:31,17,12,1, 11.9,1,1, 16.765, 10607.042, 194.097, 52666.577 20/06/05,14:23:31,18,12,1, 11.9,1,1, 16.765, 10607.054, 194.149, 52666.628 20/06/05,14:23:31,19,12,1, 11.9,1,1, 16.765, 10607.086, 194.155, 52666.619 20/06/05,14:23:32,00,12,1, 11.9,1,1, 16.765, 10607.044, 194.099, 52666.567 20/06/05,14:23:32,01,12,1, 11.9,1,1, 16.765, 10607.015, 194.124, 52666.594 20/06/05,14:23:32,02,12,1, 11.9,1,1, 16.765, 10607.035, 194.146, 52666.584 20/06/05,14:23:32,03,12,1, 11.9,1,1, 16.765, 10607.058, 194.127, 52666.610 20/06/05,14:23:32,04,12,1, 11.9,1,1, 16.765, 10607.046, 194.120, 52666.592 20/06/05,14:23:32,05,12,1, 11.9,1,1, 16.765, 10607.039, 194.098, 52666.582 20/06/05,14:23:32,06,12,1, 11.9,1,1, 16.765, 10607.030, 194.081, 52666.555 20/06/05,14:23:32,07,12,1, 11.9,1,1, 16.765, 10607.074, 194.179, 52666.631 20/06/05,14:23:32,08,12,1, 11.9,1,1, 16.765, 10607.066, 194.120, 52666.596 20/06/05,14:23:32,09,12,1, 11.9,1,1, 16.765, 10607.045, 194.095, 52666.571 20/06/05,14:23:32,10,12,1, 11.9,1,1, 16.765, 10607.047, 194.097, 52666.544 20/06/05,14:23:32,11,12,1, 11.9,1,1, 16.765, 10607.065, 194.135, 52666.616 20/06/05,14:23:32,12,12,1, 11.9,1,1, 16.765, 10607.065, 194.119, 52666.566 20/06/05,14:23:32,13,12,1, 11.9,1,1, 16.765, 10607.020, 194.061, 52666.542 20/06/05,14:23:32,14,12,1, 11.9,1,1, 16.765, 10607.031, 194.065, 52666.561 20/06/05,14:23:32,15,12,1, 11.9,1,1, 16.765, 10607.086, 194.097, 52666.537 20/06/05,14:23:32,16,12,1, 11.9,1,1, 16.765, 10607.036, 194.132, 52666.554 20/06/05,14:23:32,17,12,1, 11.9,1,1, 16.765, 10607.046, 194.077, 52666.564 20/06/05,14:23:32,18,12,1, 11.9,1,1, 16.765, 10607.087, 194.091, 52666.583 20/06/05,14:23:32,19,12,1, 11.9,1,1, 16.765, 10607.044, 194.099, 52666.567 20/06/05,14:23:33,00,11,1, 11.9,1,1, 16.765, 10607.069, 194.066, 52666.570 20/06/05,14:23:33,01,11,1, 11.9,1,1, 16.765, 10607.069, 194.109, 52666.557 20/06/05,14:23:33,02,11,1, 11.9,1,1, 16.765, 10607.058, 194.068, 52666.543 20/06/05,14:23:33,03,11,1, 11.9,1,1, 16.765, 10607.045, 194.087, 52666.528 20/06/05,14:23:33,04,11,1, 11.9,1,1, 16.765, 10607.073, 194.099, 52666.597 20/06/05,14:23:33,05,11,1, 11.9,1,1, 16.765, 10607.076, 194.064, 52666.526 20/06/05,14:23:33,06,11,1, 11.9,1,1, 16.765, 10607.043, 194.105, 52666.557 20/06/05,14:23:33,07,11,1, 11.9,1,1, 16.765, 10607.049, 194.067, 52666.534 20/06/05,14:23:33,08,11,1, 11.9,1,1, 16.765, 10607.048, 194.049, 52666.490 20/06/05,14:23:33,09,11,1, 11.9,1,1, 16.765, 10607.077, 194.111, 52666.567 20/06/05,14:23:33,10,11,1, 11.9,1,1, 16.765, 10607.074, 194.074, 52666.534 20/06/05,14:23:33,11,11,1, 11.9,1,1, 16.765, 10607.061, 194.044, 52666.505 20/06/05,14:23:33,12,11,1, 11.9,1,1, 16.765, 10607.065, 194.120, 52666.586 20/06/05,14:23:33,13,11,1, 11.9,1,1, 16.765, 10607.067, 194.091, 52666.565 20/06/05,14:23:33,14,11,1, 11.9,1,1, 16.765, 10607.078, 194.105, 52666.568 20/06/05,14:23:33,15,11,1, 11.9,1,1, 16.765, 10607.060, 194.032, 52666.520 20/06/05,14:23:33,16,11,1, 11.9,1,1, 16.765, 10607.098, 194.072, 52666.552 20/06/05,14:23:33,17,11,1, 11.9,1,1, 16.765, 10607.075, 194.086, 52666.553 20/06/05,14:23:33,18,11,1, 11.9,1,1, 16.765, 10607.043, 194.029, 52666.481 20/06/05,14:23:33,19,11,1, 11.9,1,1, 16.765, 10607.072, 194.066, 52666.570 20/06/05,14:23:34,00,12,1, 11.8,1,1, 16.767, 10607.110, 194.045, 52666.437 20/06/05,14:23:34,01,12,1, 11.8,1,1, 16.767, 10607.089, 194.047, 52666.560 20/06/05,14:23:34,02,12,1, 11.8,1,1, 16.767, 10607.118, 194.128, 52666.609 20/06/05,14:23:34,03,12,1, 11.8,1,1, 16.767, 10607.046, 194.014, 52666.536 20/06/05,14:23:34,04,12,1, 11.8,1,1, 16.767, 10607.044, 194.008, 52666.548 20/06/05,14:23:34,05,12,1, 11.8,1,1, 16.767, 10607.078, 194.051, 52666.526 20/06/05,14:23:34,06,12,1, 11.8,1,1, 16.767, 10607.081, 194.089, 52666.558 20/06/05,14:23:34,07,12,1, 11.8,1,1, 16.767, 10607.051, 194.072, 52666.565 20/06/05,14:23:34,08,12,1, 11.8,1,1, 16.767, 10607.068, 194.032, 52666.542 20/06/05,14:23:34,09,12,1, 11.8,1,1, 16.767, 10607.076, 194.033, 52666.521 20/06/05,14:23:34,10,12,1, 11.8,1,1, 16.767, 10607.078, 194.075, 52666.577 20/06/05,14:23:34,11,12,1, 11.8,1,1, 16.767, 10607.087, 194.089, 52666.581 20/06/05,14:23:34,12,12,1, 11.8,1,1, 16.767, 10607.072, 194.008, 52666.554 20/06/05,14:23:34,13,12,1, 11.8,1,1, 16.767, 10607.032, 193.957, 52666.466 20/06/05,14:23:34,14,12,1, 11.8,1,1, 16.767, 10607.068, 194.074, 52666.504 20/06/05,14:23:34,15,12,1, 11.8,1,1, 16.767, 10607.075, 194.073, 52666.560 20/06/05,14:23:34,16,12,1, 11.8,1,1, 16.767, 10607.098, 194.034, 52666.534 20/06/05,14:23:34,17,12,1, 11.8,1,1, 16.767, 10607.067, 193.998, 52666.488 20/06/05,14:23:34,18,12,1, 11.8,1,1, 16.767, 10607.048, 194.032, 52666.630 20/06/05,14:23:34,19,12,1, 11.8,1,1, 16.767, 10607.111, 194.045, 52666.437 20/06/05,14:23:35,00,12,1, 11.9,1,1, 16.763, 10607.060, 193.939, 52666.458 20/06/05,14:23:35,01,12,1, 11.9,1,1, 16.763, 10607.075, 193.989, 52666.462 20/06/05,14:23:35,02,12,1, 11.9,1,1, 16.763, 10607.077, 193.984, 52666.429 20/06/05,14:23:35,03,12,1, 11.9,1,1, 16.763, 10607.103, 194.069, 52666.556 20/06/05,14:23:35,04,12,1, 11.9,1,1, 16.763, 10607.124, 194.047, 52666.572 20/06/05,14:23:35,05,12,1, 11.9,1,1, 16.763, 10607.072, 193.993, 52666.497 20/06/05,14:23:35,06,12,1, 11.9,1,1, 16.763, 10607.073, 193.954, 52666.456 20/06/05,14:23:35,07,12,1, 11.9,1,1, 16.763, 10607.070, 194.011, 52666.478 20/06/05,14:23:35,08,12,1, 11.9,1,1, 16.763, 10607.126, 194.052, 52666.540 20/06/05,14:23:35,09,12,1, 11.9,1,1, 16.763, 10607.081, 194.032, 52666.500 20/06/05,14:23:35,10,12,1, 11.9,1,1, 16.763, 10607.064, 193.979, 52666.466 20/06/05,14:23:35,11,12,1, 11.9,1,1, 16.763, 10607.047, 193.959, 52666.486 20/06/05,14:23:35,12,12,1, 11.9,1,1, 16.763, 10607.087, 194.015, 52666.464 20/06/05,14:23:35,13,12,1, 11.9,1,1, 16.763, 10607.095, 194.039, 52666.503 20/06/05,14:23:35,14,12,1, 11.9,1,1, 16.763, 10607.061, 193.968, 52666.468 20/06/05,14:23:35,15,12,1, 11.9,1,1, 16.763, 10607.051, 193.987, 52666.440 20/06/05,14:23:35,16,12,1, 11.9,1,1, 16.763, 10607.078, 194.019, 52666.505 20/06/05,14:23:35,17,12,1, 11.9,1,1, 16.763, 10607.065, 194.017, 52666.455 20/06/05,14:23:35,18,12,1, 11.9,1,1, 16.763, 10607.066, 193.990, 52666.460 20/06/05,14:23:35,19,12,1, 11.9,1,1, 16.763, 10607.065, 193.939, 52666.458 20/06/05,14:23:36,00,12,1, 11.9,1,1, 16.764, 10607.077, 193.997, 52666.483 20/06/05,14:23:36,01,12,1, 11.9,1,1, 16.764, 10607.090, 194.030, 52666.493 20/06/05,14:23:36,02,12,1, 11.9,1,1, 16.764, 10607.069, 194.010, 52666.468 20/06/05,14:23:36,03,12,1, 11.9,1,1, 16.764, 10607.088, 193.955, 52666.456 20/06/05,14:23:36,04,12,1, 11.9,1,1, 16.764, 10607.059, 193.936, 52666.447 20/06/05,14:23:36,05,12,1, 11.9,1,1, 16.764, 10607.067, 194.009, 52666.474 20/06/05,14:23:36,06,12,1, 11.9,1,1, 16.764, 10607.083, 194.028, 52666.497 20/06/05,14:23:36,07,12,1, 11.9,1,1, 16.764, 10607.053, 193.938, 52666.450 20/06/05,14:23:36,08,12,1, 11.9,1,1, 16.764, 10607.043, 193.936, 52666.437 20/06/05,14:23:36,09,12,1, 11.9,1,1, 16.764, 10607.060, 193.974, 52666.459 20/06/05,14:23:36,10,12,1, 11.9,1,1, 16.764, 10607.079, 194.033, 52666.477 20/06/05,14:23:36,11,12,1, 11.9,1,1, 16.764, 10607.081, 194.000, 52666.507 20/06/05,14:23:36,12,12,1, 11.9,1,1, 16.764, 10607.081, 193.958, 52666.430 20/06/05,14:23:36,13,12,1, 11.9,1,1, 16.764, 10607.063, 193.941, 52666.463 20/06/05,14:23:36,14,12,1, 11.9,1,1, 16.764, 10607.086, 194.005, 52666.482 20/06/05,14:23:36,15,12,1, 11.9,1,1, 16.764, 10607.108, 194.007, 52666.522 20/06/05,14:23:36,16,12,1, 11.9,1,1, 16.764, 10607.080, 193.929, 52666.456 20/06/05,14:23:36,17,12,1, 11.9,1,1, 16.764, 10607.090, 193.922, 52666.276 20/06/05,14:23:36,18,12,1, 11.9,1,1, 16.764, 10607.100, 193.991, 52666.469 20/06/05,14:23:36,19,12,1, 11.9,1,1, 16.764, 10607.084, 193.997, 52666.483 20/06/05,14:23:37,00,12,1, 11.9,1,1, 16.761, 10607.102, 193.975, 52666.458 20/06/05,14:23:37,01,12,1, 11.9,1,1, 16.761, 10607.065, 193.959, 52666.466 20/06/05,14:23:37,02,12,1, 11.9,1,1, 16.761, 10607.081, 193.999, 52666.513 20/06/05,14:23:37,03,12,1, 11.9,1,1, 16.761, 10607.073, 193.997, 52666.464 20/06/05,14:23:37,04,12,1, 11.9,1,1, 16.761, 10607.083, 193.969, 52666.450 20/06/05,14:23:37,05,12,1, 11.9,1,1, 16.761, 10607.072, 193.922, 52666.460 20/06/05,14:23:37,06,12,1, 11.9,1,1, 16.761, 10607.099, 193.934, 52666.458 20/06/05,14:23:37,07,12,1, 11.9,1,1, 16.761, 10607.068, 193.992, 52666.460 20/06/05,14:23:37,08,12,1, 11.9,1,1, 16.761, 10607.077, 193.966, 52666.453 20/06/05,14:23:37,09,12,1, 11.9,1,1, 16.761, 10607.063, 193.946, 52666.401 20/06/05,14:23:37,10,12,1, 11.9,1,1, 16.761, 10607.072, 193.971, 52666.461 20/06/05,14:23:37,11,12,1, 11.9,1,1, 16.761, 10607.085, 193.961, 52666.467 20/06/05,14:23:37,12,12,1, 11.9,1,1, 16.761, 10607.094, 193.943, 52666.413 20/06/05,14:23:37,13,12,1, 11.9,1,1, 16.761, 10607.087, 193.952, 52666.490 20/06/05,14:23:37,14,12,1, 11.9,1,1, 16.761, 10607.086, 193.923, 52666.422 20/06/05,14:23:37,15,12,1, 11.9,1,1, 16.761, 10607.114, 193.936, 52666.440 20/06/05,14:23:37,16,12,1, 11.9,1,1, 16.761, 10607.062, 193.950, 52666.467 20/06/05,14:23:37,17,12,1, 11.9,1,1, 16.761, 10607.082, 193.914, 52666.444 20/06/05,14:23:37,18,12,1, 11.9,1,1, 16.761, 10607.073, 193.909, 52666.433 20/06/05,14:23:37,19,12,1, 11.9,1,1, 16.761, 10607.104, 193.975, 52666.458 20/06/05,14:23:38,00,12,1, 11.9,1,1, 16.764, 10607.069, 193.855, 52666.413 20/06/05,14:23:38,01,12,1, 11.9,1,1, 16.764, 10607.096, 193.923, 52666.432 20/06/05,14:23:38,02,12,1, 11.9,1,1, 16.764, 10607.056, 193.849, 52666.413 20/06/05,14:23:38,03,12,1, 11.9,1,1, 16.764, 10607.091, 193.937, 52666.468 20/06/05,14:23:38,04,12,1, 11.9,1,1, 16.764, 10607.093, 193.922, 52666.478 20/06/05,14:23:38,05,12,1, 11.9,1,1, 16.764, 10607.089, 193.948, 52666.477 20/06/05,14:23:38,06,12,1, 11.9,1,1, 16.764, 10607.085, 193.871, 52666.416 20/06/05,14:23:38,07,12,1, 11.9,1,1, 16.764, 10607.062, 193.888, 52666.419 20/06/05,14:23:38,08,12,1, 11.9,1,1, 16.764, 10607.079, 193.970, 52666.481 20/06/05,14:23:38,09,12,1, 11.9,1,1, 16.764, 10607.091, 193.951, 52666.459 20/06/05,14:23:38,10,12,1, 11.9,1,1, 16.764, 10607.054, 193.871, 52666.395 20/06/05,14:23:38,11,12,1, 11.9,1,1, 16.764, 10607.064, 193.873, 52666.396 20/06/05,14:23:38,12,12,1, 11.9,1,1, 16.764, 10607.101, 193.950, 52666.448 20/06/05,14:23:38,13,12,1, 11.9,1,1, 16.764, 10607.073, 193.951, 52666.447 20/06/05,14:23:38,14,12,1, 11.9,1,1, 16.764, 10607.115, 193.930, 52666.464 20/06/05,14:23:38,15,12,1, 11.9,1,1, 16.764, 10607.073, 193.857, 52666.394 20/06/05,14:23:38,16,12,1, 11.9,1,1, 16.764, 10607.055, 193.863, 52666.378 20/06/05,14:23:38,17,12,1, 11.9,1,1, 16.764, 10607.075, 193.946, 52666.468 20/06/05,14:23:38,18,12,1, 11.9,1,1, 16.764, 10607.120, 193.952, 52666.466 20/06/05,14:23:38,19,12,1, 11.9,1,1, 16.764, 10607.069, 193.855, 52666.413 20/06/05,14:23:39,00,11,1, 11.9,1,1, 16.763, 10607.069, 193.879, 52666.421 20/06/05,14:23:39,01,11,1, 11.9,1,1, 16.763, 10607.082, 193.949, 52666.434 20/06/05,14:23:39,02,11,1, 11.9,1,1, 16.763, 10607.105, 193.931, 52666.474 20/06/05,14:23:39,03,11,1, 11.9,1,1, 16.763, 10607.088, 193.892, 52666.453 20/06/05,14:23:39,04,11,1, 11.9,1,1, 16.763, 10607.078, 193.871, 52666.417 20/06/05,14:23:39,05,11,1, 11.9,1,1, 16.763, 10607.082, 193.960, 52666.500 20/06/05,14:23:39,06,11,1, 11.9,1,1, 16.763, 10607.097, 193.927, 52666.434 20/06/05,14:23:39,07,11,1, 11.9,1,1, 16.763, 10607.087, 193.880, 52666.409 20/06/05,14:23:39,08,11,1, 11.9,1,1, 16.763, 10607.085, 193.866, 52666.441 20/06/05,14:23:39,09,11,1, 11.9,1,1, 16.763, 10607.102, 193.915, 52666.417 20/06/05,14:23:39,10,11,1, 11.9,1,1, 16.763, 10607.086, 193.890, 52666.431 20/06/05,14:23:39,11,11,1, 11.9,1,1, 16.763, 10607.074, 193.864, 52666.492 20/06/05,14:23:39,12,11,1, 11.9,1,1, 16.763, 10607.067, 193.836, 52666.429 20/06/05,14:23:39,13,11,1, 11.9,1,1, 16.763, 10607.066, 193.882, 52666.449 20/06/05,14:23:39,14,11,1, 11.9,1,1, 16.763, 10607.084, 193.885, 52666.448 20/06/05,14:23:39,15,11,1, 11.9,1,1, 16.763, 10607.074, 193.847, 52666.422 20/06/05,14:23:39,16,11,1, 11.9,1,1, 16.763, 10607.057, 193.828, 52666.435 20/06/05,14:23:39,17,11,1, 11.9,1,1, 16.763, 10607.091, 193.870, 52666.443 20/06/05,14:23:39,18,11,1, 11.9,1,1, 16.763, 10607.081, 193.888, 52666.452 20/06/05,14:23:39,19,11,1, 11.9,1,1, 16.763, 10607.075, 193.879, 52666.421 20/06/05,14:23:40,00,11,1, 11.9,1,1, 16.764, 10607.069, 193.885, 52666.414 20/06/05,14:23:40,01,11,1, 11.9,1,1, 16.764, 10607.106, 193.850, 52666.447 20/06/05,14:23:40,02,11,1, 11.9,1,1, 16.764, 10607.100, 193.890, 52666.433 20/06/05,14:23:40,03,11,1, 11.9,1,1, 16.764, 10607.080, 193.883, 52666.413 20/06/05,14:23:40,04,11,1, 11.9,1,1, 16.764, 10607.040, 193.804, 52666.368 20/06/05,14:23:40,05,11,1, 11.9,1,1, 16.764, 10607.050, 193.823, 52666.428 20/06/05,14:23:40,06,11,1, 11.9,1,1, 16.764, 10607.084, 193.901, 52666.488 20/06/05,14:23:40,07,11,1, 11.9,1,1, 16.764, 10607.061, 193.843, 52666.419 20/06/05,14:23:40,08,11,1, 11.9,1,1, 16.764, 10607.053, 193.838, 52666.438 20/06/05,14:23:40,09,11,1, 11.9,1,1, 16.764, 10607.065, 193.799, 52666.378 20/06/05,14:23:40,10,11,1, 11.9,1,1, 16.764, 10607.044, 193.841, 52666.363 20/06/05,14:23:40,11,11,1, 11.9,1,1, 16.764, 10607.077, 193.902, 52666.495 20/06/05,14:23:40,12,11,1, 11.9,1,1, 16.764, 10607.071, 193.793, 52666.356 20/06/05,14:23:40,13,11,1, 11.9,1,1, 16.764, 10607.015, 193.803, 52666.368 20/06/05,14:23:40,14,11,1, 11.9,1,1, 16.764, 10607.079, 193.871, 52666.452 20/06/05,14:23:40,15,11,1, 11.9,1,1, 16.764, 10607.103, 193.856, 52666.457 20/06/05,14:23:40,16,11,1, 11.9,1,1, 16.764, 10607.066, 193.835, 52666.428 20/06/05,14:23:40,17,11,1, 11.9,1,1, 16.764, 10607.066, 193.829, 52666.430 20/06/05,14:23:40,18,11,1, 11.9,1,1, 16.764, 10607.038, 193.794, 52666.363 20/06/05,14:23:40,19,11,1, 11.9,1,1, 16.764, 10607.075, 193.885, 52666.414 20/06/05,14:23:41,00,10,1, 11.8,1,1, 16.765, 10607.077, 193.828, 52666.342 20/06/05,14:23:41,01,10,1, 11.8,1,1, 16.765, 10607.048, 193.793, 52666.373 20/06/05,14:23:41,02,10,1, 11.8,1,1, 16.765, 10607.051, 193.800, 52666.396 20/06/05,14:23:41,03,10,1, 11.8,1,1, 16.765, 10607.072, 193.854, 52666.385 20/06/05,14:23:41,04,10,1, 11.8,1,1, 16.765, 10607.106, 193.849, 52666.416 20/06/05,14:23:41,05,10,1, 11.8,1,1, 16.765, 10607.059, 193.772, 52666.322 20/06/05,14:23:41,06,10,1, 11.8,1,1, 16.765, 10607.051, 193.781, 52666.361 20/06/05,14:23:41,07,10,1, 11.8,1,1, 16.765, 10607.090, 193.849, 52666.374 20/06/05,14:23:41,08,10,1, 11.8,1,1, 16.765, 10607.052, 193.804, 52666.483 20/06/05,14:23:41,09,10,1, 11.8,1,1, 16.765, 10607.102, 193.801, 52666.333 20/06/05,14:23:41,10,10,1, 11.8,1,1, 16.765, 10607.098, 193.783, 52666.321 20/06/05,14:23:41,11,10,1, 11.8,1,1, 16.765, 10607.084, 193.861, 52666.392 20/06/05,14:23:41,12,10,1, 11.8,1,1, 16.765, 10607.077, 193.847, 52666.352 20/06/05,14:23:41,13,10,1, 11.8,1,1, 16.765, 10607.068, 193.796, 52666.345 20/06/05,14:23:41,14,10,1, 11.8,1,1, 16.765, 10607.078, 193.823, 52666.391 20/06/05,14:23:41,15,10,1, 11.8,1,1, 16.765, 10607.063, 193.830, 52666.368 20/06/05,14:23:41,16,10,1, 11.8,1,1, 16.765, 10607.089, 193.851, 52666.392 20/06/05,14:23:41,17,10,1, 11.8,1,1, 16.765, 10607.049, 193.810, 52666.321 20/06/05,14:23:41,18,10,1, 11.8,1,1, 16.765, 10607.067, 193.780, 52666.302 20/06/05,14:23:41,19,10,1, 11.8,1,1, 16.765, 10607.082, 193.828, 52666.342 20/06/05,14:23:42,00,11,1, 11.9,1,1, 16.768, 10607.069, 193.805, 52666.324 20/06/05,14:23:42,01,11,1, 11.9,1,1, 16.768, 10607.086, 193.778, 52666.350 20/06/05,14:23:42,02,11,1, 11.9,1,1, 16.768, 10607.095, 193.746, 52666.312 20/06/05,14:23:42,03,11,1, 11.9,1,1, 16.768, 10607.097, 193.835, 52666.398 20/06/05,14:23:42,04,11,1, 11.9,1,1, 16.768, 10607.079, 193.851, 52666.389 20/06/05,14:23:42,05,11,1, 11.9,1,1, 16.768, 10607.074, 193.812, 52666.370 20/06/05,14:23:42,06,11,1, 11.9,1,1, 16.768, 10607.070, 193.763, 52666.337 20/06/05,14:23:42,07,11,1, 11.9,1,1, 16.768, 10607.074, 193.817, 52666.373 20/06/05,14:23:42,08,11,1, 11.9,1,1, 16.768, 10607.087, 193.839, 52666.343 20/06/05,14:23:42,09,11,1, 11.9,1,1, 16.768, 10607.067, 193.806, 52666.366 20/06/05,14:23:42,10,11,1, 11.9,1,1, 16.768, 10607.088, 193.779, 52666.357 20/06/05,14:23:42,11,11,1, 11.9,1,1, 16.768, 10607.075, 193.796, 52666.364 20/06/05,14:23:42,12,11,1, 11.9,1,1, 16.768, 10607.046, 193.776, 52666.297 20/06/05,14:23:42,13,11,1, 11.9,1,1, 16.768, 10607.096, 193.834, 52666.364 20/06/05,14:23:42,14,11,1, 11.9,1,1, 16.768, 10607.091, 193.781, 52666.336 20/06/05,14:23:42,15,11,1, 11.9,1,1, 16.768, 10607.052, 193.757, 52666.331 20/06/05,14:23:42,16,11,1, 11.9,1,1, 16.768, 10607.102, 193.874, 52666.377 20/06/05,14:23:42,17,11,1, 11.9,1,1, 16.768, 10607.071, 193.802, 52666.345 20/06/05,14:23:42,18,11,1, 11.9,1,1, 16.768, 10607.076, 193.775, 52666.332 20/06/05,14:23:42,19,11,1, 11.9,1,1, 16.768, 10607.076, 193.805, 52666.324 20/06/05,14:23:43,00,10,1, 11.9,1,1, 16.770, 10607.035, 193.724, 52666.290 20/06/05,14:23:43,01,10,1, 11.9,1,1, 16.770, 10607.050, 193.823, 52666.374 20/06/05,14:23:43,02,10,1, 11.9,1,1, 16.770, 10607.044, 193.746, 52666.248 20/06/05,14:23:43,03,10,1, 11.9,1,1, 16.770, 10607.096, 193.736, 52666.318 20/06/05,14:23:43,04,10,1, 11.9,1,1, 16.770, 10607.085, 193.817, 52666.349 20/06/05,14:23:43,05,10,1, 11.9,1,1, 16.770, 10607.112, 193.829, 52666.370 20/06/05,14:23:43,06,10,1, 11.9,1,1, 16.770, 10607.051, 193.704, 52666.295 20/06/05,14:23:43,07,10,1, 11.9,1,1, 16.770, 10607.034, 193.744, 52666.285 20/06/05,14:23:43,08,10,1, 11.9,1,1, 16.770, 10607.073, 193.795, 52666.373 20/06/05,14:23:43,09,10,1, 11.9,1,1, 16.770, 10607.090, 193.851, 52666.403 20/06/05,14:23:43,10,10,1, 11.9,1,1, 16.770, 10607.070, 193.746, 52666.322 20/06/05,14:23:43,11,10,1, 11.9,1,1, 16.770, 10607.046, 193.744, 52666.310 20/06/05,14:23:43,12,10,1, 11.9,1,1, 16.770, 10607.091, 193.797, 52666.346 20/06/05,14:23:43,13,10,1, 11.9,1,1, 16.770, 10607.106, 193.823, 52666.355 20/06/05,14:23:43,14,10,1, 11.9,1,1, 16.770, 10607.078, 193.797, 52666.356 20/06/05,14:23:43,15,10,1, 11.9,1,1, 16.770, 10607.050, 193.727, 52666.296 20/06/05,14:23:43,16,10,1, 11.9,1,1, 16.770, 10607.064, 193.737, 52666.328 20/06/05,14:23:43,17,10,1, 11.9,1,1, 16.770, 10607.069, 193.782, 52666.337 20/06/05,14:23:43,18,10,1, 11.9,1,1, 16.770, 10607.095, 193.787, 52666.336 20/06/05,14:23:43,19,10,1, 11.9,1,1, 16.770, 10607.041, 193.724, 52666.290 20/06/05,14:23:44,00,10,1, 11.9,1,1, 16.765, 10607.044, 193.721, 52666.293 20/06/05,14:23:44,01,10,1, 11.9,1,1, 16.765, 10607.077, 193.760, 52666.299 20/06/05,14:23:44,02,10,1, 11.9,1,1, 16.765, 10607.079, 193.746, 52666.328 20/06/05,14:23:44,03,10,1, 11.9,1,1, 16.765, 10607.080, 193.758, 52666.305 20/06/05,14:23:44,04,10,1, 11.9,1,1, 16.765, 10607.069, 193.765, 52666.310 20/06/05,14:23:44,05,10,1, 11.9,1,1, 16.765, 10607.075, 193.795, 52666.338 20/06/05,14:23:44,06,10,1, 11.9,1,1, 16.765, 10607.063, 193.721, 52666.310 20/06/05,14:23:44,07,10,1, 11.9,1,1, 16.765, 10607.052, 193.683, 52666.240 20/06/05,14:23:44,08,10,1, 11.9,1,1, 16.765, 10607.078, 193.754, 52666.324 20/06/05,14:23:44,09,10,1, 11.9,1,1, 16.765, 10607.095, 193.801, 52666.328 20/06/05,14:23:44,10,10,1, 11.9,1,1, 16.765, 10607.067, 193.723, 52666.284 20/06/05,14:23:44,11,10,1, 11.9,1,1, 16.765, 10607.039, 193.742, 52666.528 20/06/05,14:23:44,12,10,1, 11.9,1,1, 16.765, 10607.026, 193.714, 52666.324 20/06/05,14:23:44,13,10,1, 11.9,1,1, 16.765, 10607.020, 193.797, 52666.341 20/06/05,14:23:44,14,10,1, 11.9,1,1, 16.765, 10607.039, 193.734, 52666.318 20/06/05,14:23:44,15,10,1, 11.9,1,1, 16.765, 10607.051, 193.717, 52666.247 20/06/05,14:23:44,16,10,1, 11.9,1,1, 16.765, 10607.025, 193.648, 52666.233 20/06/05,14:23:44,17,10,1, 11.9,1,1, 16.765, 10607.072, 193.765, 52666.306 20/06/05,14:23:44,18,10,1, 11.9,1,1, 16.765, 10607.053, 193.767, 52666.288 20/06/05,14:23:44,19,10,1, 11.9,1,1, 16.765, 10607.050, 193.721, 52666.293 20/06/05,14:23:45,00,11,1, 11.9,1,1, 16.767, 10607.027, 193.727, 52666.264 20/06/05,14:23:45,01,11,1, 11.9,1,1, 16.767, 10607.068, 193.745, 52666.309 20/06/05,14:23:45,02,11,1, 11.9,1,1, 16.767, 10607.081, 193.777, 52666.327 20/06/05,14:23:45,03,11,1, 11.9,1,1, 16.767, 10607.071, 193.716, 52666.260 20/06/05,14:23:45,04,11,1, 11.9,1,1, 16.767, 10607.068, 193.704, 52666.269 20/06/05,14:23:45,05,11,1, 11.9,1,1, 16.767, 10607.051, 193.711, 52666.276 20/06/05,14:23:45,06,11,1, 11.9,1,1, 16.767, 10607.049, 193.755, 52666.312 20/06/05,14:23:45,07,11,1, 11.9,1,1, 16.767, 10607.083, 193.773, 52666.349 20/06/05,14:23:45,08,11,1, 11.9,1,1, 16.767, 10607.050, 193.671, 52666.315 20/06/05,14:23:45,09,11,1, 11.9,1,1, 16.767, 10607.077, 193.718, 52666.298 20/06/05,14:23:45,10,11,1, 11.9,1,1, 16.767, 10607.105, 193.755, 52666.320 20/06/05,14:23:45,11,11,1, 11.9,1,1, 16.767, 10607.085, 193.741, 52666.322 20/06/05,14:23:45,12,11,1, 11.9,1,1, 16.767, 10607.086, 193.688, 52666.293 20/06/05,14:23:45,13,11,1, 11.9,1,1, 16.767, 10607.064, 193.705, 52666.284 20/06/05,14:23:45,14,11,1, 11.9,1,1, 16.767, 10607.073, 193.729, 52666.305 20/06/05,14:23:45,15,11,1, 11.9,1,1, 16.767, 10607.059, 193.747, 52666.253 20/06/05,14:23:45,16,11,1, 11.9,1,1, 16.767, 10607.045, 193.687, 52666.266 20/06/05,14:23:45,17,11,1, 11.9,1,1, 16.767, 10607.066, 193.724, 52666.313 20/06/05,14:23:45,18,11,1, 11.9,1,1, 16.767, 10607.064, 193.754, 52666.298 20/06/05,14:23:45,19,11,1, 11.9,1,1, 16.767, 10607.035, 193.727, 52666.264 20/06/05,14:23:46,00,12,1, 11.9,1,1, 16.767, 10607.060, 193.746, 52666.275 20/06/05,14:23:46,01,12,1, 11.9,1,1, 16.767, 10607.072, 193.662, 52666.255 20/06/05,14:23:46,02,12,1, 11.9,1,1, 16.767, 10607.083, 193.720, 52666.331 20/06/05,14:23:46,03,12,1, 11.9,1,1, 16.767, 10607.067, 193.752, 52666.321 20/06/05,14:23:46,04,12,1, 11.9,1,1, 16.767, 10607.056, 193.691, 52666.265 20/06/05,14:23:46,05,12,1, 11.9,1,1, 16.767, 10607.049, 193.653, 52666.241 20/06/05,14:23:46,06,12,1, 11.9,1,1, 16.767, 10607.068, 193.713, 52666.284 20/06/05,14:23:46,07,12,1, 11.9,1,1, 16.767, 10607.065, 193.749, 52666.322 20/06/05,14:23:46,08,12,1, 11.9,1,1, 16.767, 10607.054, 193.660, 52666.262 20/06/05,14:23:46,09,12,1, 11.9,1,1, 16.767, 10607.053, 193.662, 52666.262 20/06/05,14:23:46,10,12,1, 11.9,1,1, 16.767, 10607.065, 193.692, 52666.221 20/06/05,14:23:46,11,12,1, 11.9,1,1, 16.767, 10607.086, 193.735, 52666.277 20/06/05,14:23:46,12,12,1, 11.9,1,1, 16.767, 10607.071, 193.658, 52666.244 20/06/05,14:23:46,13,12,1, 11.9,1,1, 16.767, 10607.040, 193.641, 52666.210 20/06/05,14:23:46,14,12,1, 11.9,1,1, 16.767, 10607.039, 193.691, 52666.233 20/06/05,14:23:46,15,12,1, 11.9,1,1, 16.767, 10607.120, 193.702, 52666.235 20/06/05,14:23:46,16,12,1, 11.9,1,1, 16.767, 10607.081, 193.696, 52666.266 20/06/05,14:23:46,17,12,1, 11.9,1,1, 16.767, 10607.077, 193.644, 52666.223 20/06/05,14:23:46,18,12,1, 11.9,1,1, 16.767, 10607.059, 193.639, 52666.190 20/06/05,14:23:46,19,12,1, 11.9,1,1, 16.767, 10607.063, 193.746, 52666.275 20/06/05,14:23:47,00,11,1, 11.9,1,1, 16.766, 10607.069, 193.669, 52666.188 20/06/05,14:23:47,01,11,1, 11.9,1,1, 16.766, 10607.034, 193.632, 52666.193 20/06/05,14:23:47,02,11,1, 11.9,1,1, 16.766, 10607.032, 193.673, 52666.249 20/06/05,14:23:47,03,11,1, 11.9,1,1, 16.766, 10607.065, 193.695, 52666.253 20/06/05,14:23:47,04,11,1, 11.9,1,1, 16.766, 10607.038, 193.648, 52666.206 20/06/05,14:23:47,05,11,1, 11.9,1,1, 16.766, 10607.037, 193.633, 52666.206 20/06/05,14:23:47,06,11,1, 11.9,1,1, 16.766, 10607.072, 193.666, 52666.210 20/06/05,14:23:47,07,11,1, 11.9,1,1, 16.766, 10607.069, 193.700, 52666.256 20/06/05,14:23:47,08,11,1, 11.9,1,1, 16.766, 10607.056, 193.708, 52666.220 20/06/05,14:23:47,09,11,1, 11.9,1,1, 16.766, 10607.048, 193.640, 52666.216 20/06/05,14:23:47,10,11,1, 11.9,1,1, 16.766, 10607.067, 193.656, 52666.198 20/06/05,14:23:47,11,11,1, 11.9,1,1, 16.766, 10607.074, 193.708, 52666.249 20/06/05,14:23:47,12,11,1, 11.9,1,1, 16.766, 10607.068, 193.688, 52666.226 20/06/05,14:23:47,13,11,1, 11.9,1,1, 16.766, 10607.072, 193.609, 52666.149 20/06/05,14:23:47,14,11,1, 11.9,1,1, 16.766, 10607.054, 193.606, 52666.195 20/06/05,14:23:47,15,11,1, 11.9,1,1, 16.766, 10607.054, 193.700, 52666.188 20/06/05,14:23:47,16,11,1, 11.9,1,1, 16.766, 10607.073, 193.709, 52666.257 20/06/05,14:23:47,17,11,1, 11.9,1,1, 16.766, 10607.040, 193.618, 52666.149 20/06/05,14:23:47,18,11,1, 11.9,1,1, 16.766, 10607.024, 193.611, 52666.160 20/06/05,14:23:47,19,11,1, 11.9,1,1, 16.766, 10607.070, 193.669, 52666.188 20/06/05,14:23:48,00,12,1, 11.9,1,1, 16.768, 10607.069, 193.609, 52666.204 20/06/05,14:23:48,01,12,1, 11.9,1,1, 16.768, 10607.059, 193.630, 52666.218 20/06/05,14:23:48,02,12,1, 11.9,1,1, 16.768, 10607.046, 193.598, 52666.123 20/06/05,14:23:48,03,12,1, 11.9,1,1, 16.768, 10607.051, 193.637, 52666.195 20/06/05,14:23:48,04,12,1, 11.9,1,1, 16.768, 10607.033, 193.665, 52666.043 20/06/05,14:23:48,05,12,1, 11.9,1,1, 16.768, 10607.059, 193.659, 52666.270 20/06/05,14:23:48,06,12,1, 11.9,1,1, 16.768, 10607.067, 193.610, 52666.227 20/06/05,14:23:48,07,12,1, 11.9,1,1, 16.768, 10607.053, 193.658, 52666.174 20/06/05,14:23:48,08,12,1, 11.9,1,1, 16.768, 10607.058, 193.698, 52666.202 20/06/05,14:23:48,09,12,1, 11.9,1,1, 16.768, 10607.065, 193.652, 52666.199 20/06/05,14:23:48,10,12,1, 11.9,1,1, 16.768, 10607.051, 193.627, 52666.196 20/06/05,14:23:48,11,12,1, 11.9,1,1, 16.768, 10607.041, 193.644, 52666.175 20/06/05,14:23:48,12,12,1, 11.9,1,1, 16.768, 10607.084, 193.683, 52666.177 20/06/05,14:23:48,13,12,1, 11.9,1,1, 16.768, 10607.051, 193.671, 52666.225 20/06/05,14:23:48,14,12,1, 11.9,1,1, 16.768, 10607.023, 193.595, 52666.104 20/06/05,14:23:48,15,12,1, 11.9,1,1, 16.768, 10607.088, 193.625, 52666.174 20/06/05,14:23:48,16,12,1, 11.9,1,1, 16.768, 10607.082, 193.639, 52666.206 20/06/05,14:23:48,17,12,1, 11.9,1,1, 16.768, 10607.082, 193.652, 52666.181 20/06/05,14:23:48,18,12,1, 11.9,1,1, 16.768, 10607.041, 193.611, 52666.173 20/06/05,14:23:48,19,12,1, 11.9,1,1, 16.768, 10607.069, 193.609, 52666.204 20/06/05,14:23:49,00,11,1, 11.8,1,1, 16.767, 10607.094, 193.577, 52666.086 20/06/05,14:23:49,01,11,1, 11.8,1,1, 16.767, 10607.084, 193.680, 52666.214 20/06/05,14:23:49,02,11,1, 11.8,1,1, 16.767, 10607.043, 193.596, 52666.161 20/06/05,14:23:49,03,11,1, 11.8,1,1, 16.767, 10607.091, 193.620, 52666.171 20/06/05,14:23:49,04,11,1, 11.8,1,1, 16.767, 10607.080, 193.641, 52666.222 20/06/05,14:23:49,05,11,1, 11.8,1,1, 16.767, 10607.089, 193.624, 52666.188 20/06/05,14:23:49,06,11,1, 11.8,1,1, 16.767, 10607.046, 193.586, 52666.185 20/06/05,14:23:49,07,11,1, 11.8,1,1, 16.767, 10607.066, 193.579, 52666.166 20/06/05,14:23:49,08,11,1, 11.8,1,1, 16.767, 10607.058, 193.639, 52666.213 20/06/05,14:23:49,09,11,1, 11.8,1,1, 16.767, 10607.100, 193.609, 52666.189 20/06/05,14:23:49,10,11,1, 11.8,1,1, 16.767, 10607.074, 193.585, 52666.189 20/06/05,14:23:49,11,11,1, 11.8,1,1, 16.767, 10607.083, 193.616, 52666.186 20/06/05,14:23:49,12,11,1, 11.8,1,1, 16.767, 10607.083, 193.602, 52666.216 20/06/05,14:23:49,13,11,1, 11.8,1,1, 16.767, 10607.078, 193.596, 52666.185 20/06/05,14:23:49,14,11,1, 11.8,1,1, 16.767, 10607.040, 193.573, 52666.150 20/06/05,14:23:49,15,11,1, 11.8,1,1, 16.767, 10607.049, 193.586, 52666.118 20/06/05,14:23:49,16,11,1, 11.8,1,1, 16.767, 10607.089, 193.611, 52666.141 20/06/05,14:23:49,17,11,1, 11.8,1,1, 16.767, 10607.074, 193.621, 52666.212 20/06/05,14:23:49,18,11,1, 11.8,1,1, 16.767, 10607.100, 193.579, 52666.147 20/06/05,14:23:49,19,11,1, 11.8,1,1, 16.767, 10607.096, 193.577, 52666.086 20/06/05,14:23:50,00,11,1, 11.8,1,1, 16.768, 10607.085, 193.526, 52666.124 20/06/05,14:23:50,01,11,1, 11.8,1,1, 16.768, 10607.109, 193.668, 52666.236 20/06/05,14:23:50,02,11,1, 11.8,1,1, 16.768, 10607.093, 193.600, 52666.164 20/06/05,14:23:50,03,11,1, 11.8,1,1, 16.768, 10607.061, 193.525, 52666.130 20/06/05,14:23:50,04,11,1, 11.8,1,1, 16.768, 10607.109, 193.621, 52666.201 20/06/05,14:23:50,05,11,1, 11.8,1,1, 16.768, 10607.113, 193.618, 52666.212 20/06/05,14:23:50,06,11,1, 11.8,1,1, 16.768, 10607.123, 193.590, 52666.197 20/06/05,14:23:50,07,11,1, 11.8,1,1, 16.768, 10607.078, 193.555, 52666.138 20/06/05,14:23:50,08,11,1, 11.8,1,1, 16.768, 10607.099, 193.611, 52666.186 20/06/05,14:23:50,09,11,1, 11.8,1,1, 16.768, 10607.113, 193.594, 52666.204 20/06/05,14:23:50,10,11,1, 11.8,1,1, 16.768, 10607.102, 193.555, 52666.141 20/06/05,14:23:50,11,11,1, 11.8,1,1, 16.768, 10607.074, 193.576, 52666.155 20/06/05,14:23:50,12,11,1, 11.8,1,1, 16.768, 10607.070, 193.537, 52666.110 20/06/05,14:23:50,13,11,1, 11.8,1,1, 16.768, 10607.150, 193.659, 52666.218 20/06/05,14:23:50,14,11,1, 11.8,1,1, 16.768, 10607.110, 193.568, 52666.187 20/06/05,14:23:50,15,11,1, 11.8,1,1, 16.768, 10607.087, 193.573, 52666.128 20/06/05,14:23:50,16,11,1, 11.8,1,1, 16.768, 10607.058, 193.534, 52666.110 20/06/05,14:23:50,17,11,1, 11.8,1,1, 16.768, 10607.091, 193.627, 52666.196 20/06/05,14:23:50,18,11,1, 11.8,1,1, 16.768, 10607.071, 193.590, 52666.157 20/06/05,14:23:50,19,11,1, 11.8,1,1, 16.768, 10607.090, 193.526, 52666.124 20/06/05,14:23:51,00,11,1, 11.8,1,1, 16.766, 10607.102, 193.562, 52666.092 20/06/05,14:23:51,01,11,1, 11.8,1,1, 16.766, 10607.105, 193.623, 52666.165 20/06/05,14:23:51,02,11,1, 11.8,1,1, 16.766, 10607.087, 193.570, 52666.116 20/06/05,14:23:51,03,11,1, 11.8,1,1, 16.766, 10607.098, 193.553, 52666.139 20/06/05,14:23:51,04,11,1, 11.8,1,1, 16.766, 10607.113, 193.579, 52666.127 20/06/05,14:23:51,05,11,1, 11.8,1,1, 16.766, 10607.142, 193.675, 52666.195 20/06/05,14:23:51,06,11,1, 11.8,1,1, 16.766, 10607.102, 193.612, 52666.165 20/06/05,14:23:51,07,11,1, 11.8,1,1, 16.766, 10607.091, 193.515, 52666.082 20/06/05,14:23:51,08,11,1, 11.8,1,1, 16.766, 10607.086, 193.539, 52666.125 20/06/05,14:23:51,09,11,1, 11.8,1,1, 16.766, 10607.118, 193.640, 52666.142 20/06/05,14:23:51,10,11,1, 11.8,1,1, 16.766, 10607.106, 193.556, 52666.136 20/06/05,14:23:51,11,11,1, 11.8,1,1, 16.766, 10607.088, 193.597, 52666.189 20/06/05,14:23:51,12,11,1, 11.8,1,1, 16.766, 10607.138, 193.523, 52666.136 20/06/05,14:23:51,13,11,1, 11.8,1,1, 16.766, 10607.146, 193.622, 52666.169 20/06/05,14:23:51,14,11,1, 11.8,1,1, 16.766, 10607.141, 193.600, 52666.103 20/06/05,14:23:51,15,11,1, 11.8,1,1, 16.766, 10607.152, 193.588, 52666.116 20/06/05,14:23:51,16,11,1, 11.8,1,1, 16.766, 10607.121, 193.553, 52666.074 20/06/05,14:23:51,17,11,1, 11.8,1,1, 16.766, 10607.148, 193.609, 52666.149 20/06/05,14:23:51,18,11,1, 11.8,1,1, 16.766, 10607.143, 193.550, 52666.071 20/06/05,14:23:51,19,11,1, 11.8,1,1, 16.766, 10607.110, 193.562, 52666.092 20/06/05,14:23:52,00,11,1, 11.9,1,1, 16.772, 10607.127, 193.488, 52666.064 20/06/05,14:23:52,01,11,1, 11.9,1,1, 16.772, 10607.164, 193.621, 52666.134 20/06/05,14:23:52,02,11,1, 11.9,1,1, 16.772, 10607.121, 193.539, 52666.159 20/06/05,14:23:52,03,11,1, 11.9,1,1, 16.772, 10607.135, 193.520, 52666.075 20/06/05,14:23:52,04,11,1, 11.9,1,1, 16.772, 10607.141, 193.562, 52666.132 20/06/05,14:23:52,05,11,1, 11.9,1,1, 16.772, 10607.159, 193.604, 52666.203 20/06/05,14:23:52,06,11,1, 11.9,1,1, 16.772, 10607.135, 193.592, 52666.146 20/06/05,14:23:52,07,11,1, 11.9,1,1, 16.772, 10607.105, 193.498, 52666.081 20/06/05,14:23:52,08,11,1, 11.9,1,1, 16.772, 10607.104, 193.538, 52666.098 20/06/05,14:23:52,09,11,1, 11.9,1,1, 16.772, 10607.144, 193.644, 52666.149 20/06/05,14:23:52,10,11,1, 11.9,1,1, 16.772, 10607.164, 193.594, 52666.176 20/06/05,14:23:52,11,11,1, 11.9,1,1, 16.772, 10607.129, 193.533, 52666.129 20/06/05,14:23:52,12,11,1, 11.9,1,1, 16.772, 10607.130, 193.537, 52666.086 20/06/05,14:23:52,13,11,1, 11.9,1,1, 16.772, 10607.144, 193.585, 52666.167 20/06/05,14:23:52,14,11,1, 11.9,1,1, 16.772, 10607.144, 193.586, 52666.106 20/06/05,14:23:52,15,11,1, 11.9,1,1, 16.772, 10607.123, 193.517, 52666.097 20/06/05,14:23:52,16,11,1, 11.9,1,1, 16.772, 10607.143, 193.560, 52666.128 20/06/05,14:23:52,17,11,1, 11.9,1,1, 16.772, 10607.167, 193.589, 52666.095 20/06/05,14:23:52,18,11,1, 11.9,1,1, 16.772, 10607.176, 193.535, 52666.136 20/06/05,14:23:52,19,11,1, 11.9,1,1, 16.772, 10607.135, 193.488, 52666.064 20/06/05,14:23:53,00,11,1, 11.9,1,1, 16.769, 10607.177, 193.512, 52666.190 20/06/05,14:23:53,01,11,1, 11.9,1,1, 16.769, 10607.155, 193.575, 52666.180 20/06/05,14:23:53,02,11,1, 11.9,1,1, 16.769, 10607.157, 193.507, 52666.078 20/06/05,14:23:53,03,11,1, 11.9,1,1, 16.769, 10607.143, 193.482, 52666.068 20/06/05,14:23:53,04,11,1, 11.9,1,1, 16.769, 10607.165, 193.516, 52666.115 20/06/05,14:23:53,05,11,1, 11.9,1,1, 16.769, 10607.147, 193.555, 52666.116 20/06/05,14:23:53,06,11,1, 11.9,1,1, 16.769, 10607.156, 193.526, 52666.097 20/06/05,14:23:53,07,11,1, 11.9,1,1, 16.769, 10607.128, 193.494, 52666.078 20/06/05,14:23:53,08,11,1, 11.9,1,1, 16.769, 10607.160, 193.543, 52666.094 20/06/05,14:23:53,09,11,1, 11.9,1,1, 16.769, 10607.143, 193.547, 52666.083 20/06/05,14:23:53,10,11,1, 11.9,1,1, 16.769, 10607.186, 193.502, 52666.079 20/06/05,14:23:53,11,11,1, 11.9,1,1, 16.769, 10607.183, 193.537, 52666.094 20/06/05,14:23:53,12,11,1, 11.9,1,1, 16.769, 10607.177, 193.530, 52666.072 20/06/05,14:23:53,13,11,1, 11.9,1,1, 16.769, 10607.148, 193.558, 52666.104 20/06/05,14:23:53,14,11,1, 11.9,1,1, 16.769, 10607.135, 193.454, 52666.056 20/06/05,14:23:53,15,11,1, 11.9,1,1, 16.769, 10607.137, 193.485, 52666.055 20/06/05,14:23:53,16,11,1, 11.9,1,1, 16.769, 10607.188, 193.576, 52666.105 20/06/05,14:23:53,17,11,1, 11.9,1,1, 16.769, 10607.206, 193.568, 52666.108 20/06/05,14:23:53,18,11,1, 11.9,1,1, 16.769, 10607.150, 193.455, 52666.025 20/06/05,14:23:53,19,11,1, 11.9,1,1, 16.769, 10607.178, 193.512, 52666.190 20/06/05,14:23:54,00,12,1, 11.9,1,1, 16.771, 10607.202, 193.509, 52666.060 20/06/05,14:23:54,01,12,1, 11.9,1,1, 16.771, 10607.201, 193.546, 52666.201 20/06/05,14:23:54,02,12,1, 11.9,1,1, 16.771, 10607.154, 193.472, 52666.074 20/06/05,14:23:54,03,12,1, 11.9,1,1, 16.771, 10607.202, 193.492, 52666.094 20/06/05,14:23:54,04,12,1, 11.9,1,1, 16.771, 10607.173, 193.506, 52666.116 20/06/05,14:23:54,05,12,1, 11.9,1,1, 16.771, 10607.207, 193.529, 52666.125 20/06/05,14:23:54,06,12,1, 11.9,1,1, 16.771, 10607.152, 193.463, 52666.065 20/06/05,14:23:54,07,12,1, 11.9,1,1, 16.771, 10607.184, 193.500, 52666.093 20/06/05,14:23:54,08,12,1, 11.9,1,1, 16.771, 10607.172, 193.547, 52666.096 20/06/05,14:23:54,09,12,1, 11.9,1,1, 16.771, 10607.212, 193.511, 52666.104 20/06/05,14:23:54,10,12,1, 11.9,1,1, 16.771, 10607.188, 193.484, 52666.124 20/06/05,14:23:54,11,12,1, 11.9,1,1, 16.771, 10607.221, 193.518, 52666.149 20/06/05,14:23:54,12,12,1, 11.9,1,1, 16.771, 10607.183, 193.537, 52666.112 20/06/05,14:23:54,13,12,1, 11.9,1,1, 16.771, 10607.217, 193.495, 52666.106 20/06/05,14:23:54,14,12,1, 11.9,1,1, 16.771, 10607.175, 193.463, 52666.007 20/06/05,14:23:54,15,12,1, 11.9,1,1, 16.771, 10607.216, 193.517, 52666.100 20/06/05,14:23:54,16,12,1, 11.9,1,1, 16.771, 10607.174, 193.489, 52666.025 20/06/05,14:23:54,17,12,1, 11.9,1,1, 16.771, 10607.240, 193.526, 52666.094 20/06/05,14:23:54,18,12,1, 11.9,1,1, 16.771, 10607.203, 193.453, 52666.028 20/06/05,14:23:54,19,12,1, 11.9,1,1, 16.771, 10607.203, 193.509, 52666.060 20/06/05,14:23:55,00,11,1, 11.8,1,1, 16.771, 10607.252, 193.471, 52665.884 20/06/05,14:23:55,01,11,1, 11.8,1,1, 16.771, 10607.200, 193.449, 52666.036 20/06/05,14:23:55,02,11,1, 11.8,1,1, 16.771, 10607.202, 193.477, 52666.020 20/06/05,14:23:55,03,11,1, 11.8,1,1, 16.771, 10607.233, 193.534, 52666.051 20/06/05,14:23:55,04,11,1, 11.8,1,1, 16.771, 10607.206, 193.491, 52666.020 20/06/05,14:23:55,05,11,1, 11.8,1,1, 16.771, 10607.183, 193.441, 52666.058 20/06/05,14:23:55,06,11,1, 11.8,1,1, 16.771, 10607.194, 193.461, 52666.054 20/06/05,14:23:55,07,11,1, 11.8,1,1, 16.771, 10607.210, 193.517, 52666.034 20/06/05,14:23:55,08,11,1, 11.8,1,1, 16.771, 10607.229, 193.486, 52666.037 20/06/05,14:23:55,09,11,1, 11.8,1,1, 16.771, 10607.232, 193.451, 52666.004 20/06/05,14:23:55,10,11,1, 11.8,1,1, 16.771, 10607.210, 193.465, 52665.988 20/06/05,14:23:55,11,11,1, 11.8,1,1, 16.771, 10607.230, 193.498, 52666.036 20/06/05,14:23:55,12,11,1, 11.8,1,1, 16.771, 10607.240, 193.489, 52666.007 20/06/05,14:23:55,13,11,1, 11.8,1,1, 16.771, 10607.217, 193.425, 52665.973 20/06/05,14:23:55,14,11,1, 11.8,1,1, 16.771, 10607.225, 193.488, 52665.976 20/06/05,14:23:55,15,11,1, 11.8,1,1, 16.771, 10607.249, 193.511, 52666.065 20/06/05,14:23:55,16,11,1, 11.8,1,1, 16.771, 10607.242, 193.429, 52666.018 20/06/05,14:23:55,17,11,1, 11.8,1,1, 16.771, 10607.237, 193.434, 52665.950 20/06/05,14:23:55,18,11,1, 11.8,1,1, 16.771, 10607.226, 193.481, 52666.053 20/06/05,14:23:55,19,11,1, 11.8,1,1, 16.771, 10607.253, 193.471, 52665.884 20/06/05,14:23:56,00,11,1, 11.9,1,1, 16.769, 10607.252, 193.486, 52666.042 20/06/05,14:23:56,01,11,1, 11.9,1,1, 16.769, 10607.201, 193.434, 52665.984 20/06/05,14:23:56,02,11,1, 11.9,1,1, 16.769, 10607.237, 193.479, 52666.032 20/06/05,14:23:56,03,11,1, 11.9,1,1, 16.769, 10607.252, 193.502, 52666.070 20/06/05,14:23:56,04,11,1, 11.9,1,1, 16.769, 10607.222, 193.446, 52665.995 20/06/05,14:23:56,05,11,1, 11.9,1,1, 16.769, 10607.228, 193.478, 52666.016 20/06/05,14:23:56,06,11,1, 11.9,1,1, 16.769, 10607.238, 193.469, 52666.023 20/06/05,14:23:56,07,11,1, 11.9,1,1, 16.769, 10607.232, 193.448, 52665.988 20/06/05,14:23:56,08,11,1, 11.9,1,1, 16.769, 10607.229, 193.402, 52666.004 20/06/05,14:23:56,09,11,1, 11.9,1,1, 16.769, 10607.246, 193.452, 52666.050 20/06/05,14:23:56,10,11,1, 11.9,1,1, 16.769, 10607.278, 193.472, 52666.002 20/06/05,14:23:56,11,11,1, 11.9,1,1, 16.769, 10607.252, 193.453, 52665.979 20/06/05,14:23:56,12,11,1, 11.9,1,1, 16.769, 10607.253, 193.444, 52665.966 20/06/05,14:23:56,13,11,1, 11.9,1,1, 16.769, 10607.245, 193.414, 52665.991 20/06/05,14:23:56,14,11,1, 11.9,1,1, 16.769, 10607.251, 193.450, 52666.012 20/06/05,14:23:56,15,11,1, 11.9,1,1, 16.769, 10607.253, 193.473, 52666.053 20/06/05,14:23:56,16,11,1, 11.9,1,1, 16.769, 10607.232, 193.440, 52666.016 20/06/05,14:23:56,17,11,1, 11.9,1,1, 16.769, 10607.220, 193.421, 52665.951 20/06/05,14:23:56,18,11,1, 11.9,1,1, 16.769, 10607.250, 193.464, 52666.030 20/06/05,14:23:56,19,11,1, 11.9,1,1, 16.769, 10607.253, 193.486, 52666.042 20/06/05,14:23:57,00,11,1, 11.9,1,1, 16.769, 10607.235, 193.396, 52665.983 20/06/05,14:23:57,01,11,1, 11.9,1,1, 16.769, 10607.285, 193.424, 52666.012 20/06/05,14:23:57,02,11,1, 11.9,1,1, 16.769, 10607.262, 193.488, 52666.000 20/06/05,14:23:57,03,11,1, 11.9,1,1, 16.769, 10607.255, 193.424, 52665.977 20/06/05,14:23:57,04,11,1, 11.9,1,1, 16.769, 10607.269, 193.389, 52665.949 20/06/05,14:23:57,05,11,1, 11.9,1,1, 16.769, 10607.257, 193.478, 52666.026 20/06/05,14:23:57,06,11,1, 11.9,1,1, 16.769, 10607.278, 193.479, 52666.055 20/06/05,14:23:57,07,11,1, 11.9,1,1, 16.769, 10607.269, 193.386, 52665.965 20/06/05,14:23:57,08,11,1, 11.9,1,1, 16.769, 10607.248, 193.407, 52665.932 20/06/05,14:23:57,09,11,1, 11.9,1,1, 16.769, 10607.304, 193.459, 52666.008 20/06/05,14:23:57,10,11,1, 11.9,1,1, 16.769, 10607.287, 193.493, 52666.014 20/06/05,14:23:57,11,11,1, 11.9,1,1, 16.769, 10607.266, 193.407, 52665.993 20/06/05,14:23:57,12,11,1, 11.9,1,1, 16.769, 10607.262, 193.411, 52665.977 20/06/05,14:23:57,13,11,1, 11.9,1,1, 16.769, 10607.301, 193.447, 52666.036 20/06/05,14:23:57,14,11,1, 11.9,1,1, 16.769, 10607.275, 193.399, 52665.965 20/06/05,14:23:57,15,11,1, 11.9,1,1, 16.769, 10607.263, 193.399, 52665.980 20/06/05,14:23:57,16,11,1, 11.9,1,1, 16.769, 10607.283, 193.425, 52665.962 20/06/05,14:23:57,17,11,1, 11.9,1,1, 16.769, 10607.316, 193.470, 52666.031 20/06/05,14:23:57,18,11,1, 11.9,1,1, 16.769, 10607.296, 193.430, 52665.966 20/06/05,14:23:57,19,11,1, 11.9,1,1, 16.769, 10607.241, 193.396, 52665.983 20/06/05,14:23:58,00,11,1, 11.9,1,1, 16.770, 10607.311, 193.421, 52665.908 20/06/05,14:23:58,01,11,1, 11.9,1,1, 16.770, 10607.280, 193.467, 52666.028 20/06/05,14:23:58,02,11,1, 11.9,1,1, 16.770, 10607.282, 193.434, 52666.007 20/06/05,14:23:58,03,11,1, 11.9,1,1, 16.770, 10607.289, 193.377, 52665.961 20/06/05,14:23:58,04,11,1, 11.9,1,1, 16.770, 10607.308, 193.418, 52665.940 20/06/05,14:23:58,05,11,1, 11.9,1,1, 16.770, 10607.329, 193.417, 52666.043 20/06/05,14:23:58,06,11,1, 11.9,1,1, 16.770, 10607.276, 193.435, 52665.968 20/06/05,14:23:58,07,11,1, 11.9,1,1, 16.770, 10607.291, 193.405, 52665.978 20/06/05,14:23:58,08,11,1, 11.9,1,1, 16.770, 10607.293, 193.422, 52665.962 20/06/05,14:23:58,09,11,1, 11.9,1,1, 16.770, 10607.538, 193.470, 52666.535 20/06/05,14:23:58,10,11,1, 11.9,1,1, 16.770, 10606.928, 193.575, 52667.930 20/06/05,14:23:58,11,11,1, 11.9,1,1, 16.770, 10607.434, 193.466, 52667.375 20/06/05,14:23:58,12,11,1, 11.9,1,1, 16.770, 10607.448, 193.396, 52665.648 20/06/05,14:23:58,13,11,1, 11.9,1,1, 16.770, 10607.263, 193.462, 52666.236 20/06/05,14:23:58,14,11,1, 11.9,1,1, 16.770, 10607.319, 193.401, 52666.133 20/06/05,14:23:58,15,11,1, 11.9,1,1, 16.770, 10607.330, 193.404, 52665.961 20/06/05,14:23:58,16,11,1, 11.9,1,1, 16.770, 10607.309, 193.486, 52666.048 20/06/05,14:23:58,17,11,1, 11.9,1,1, 16.770, 10607.322, 193.476, 52666.018 20/06/05,14:23:58,18,11,1, 11.9,1,1, 16.770, 10607.309, 193.397, 52665.915 20/06/05,14:23:58,19,11,1, 11.9,1,1, 16.770, 10607.313, 193.421, 52665.908 20/06/05,14:23:59,00,11,1, 11.9,1,1, 16.775, 10607.344, 193.436, 52665.954 20/06/05,14:23:59,01,11,1, 11.9,1,1, 16.775, 10607.319, 193.402, 52665.902 20/06/05,14:23:59,02,11,1, 11.9,1,1, 16.775, 10607.285, 193.365, 52665.852 20/06/05,14:23:59,03,11,1, 11.9,1,1, 16.775, 10607.319, 193.414, 52665.903 20/06/05,14:23:59,04,11,1, 11.9,1,1, 16.775, 10607.312, 193.444, 52665.918 20/06/05,14:23:59,05,11,1, 11.9,1,1, 16.775, 10607.279, 193.398, 52665.933 20/06/05,14:23:59,06,11,1, 11.9,1,1, 16.775, 10607.285, 193.371, 52665.917 20/06/05,14:23:59,07,11,1, 11.9,1,1, 16.775, 10607.311, 193.439, 52665.948 20/06/05,14:23:59,08,11,1, 11.9,1,1, 16.775, 10607.311, 193.483, 52666.006 20/06/05,14:23:59,09,11,1, 11.9,1,1, 16.775, 10607.321, 193.413, 52665.984 20/06/05,14:23:59,10,11,1, 11.9,1,1, 16.775, 10607.320, 193.390, 52665.941 20/06/05,14:23:59,11,11,1, 11.9,1,1, 16.775, 10607.343, 193.431, 52665.981 20/06/05,14:23:59,12,11,1, 11.9,1,1, 16.775, 10607.331, 193.402, 52665.939 20/06/05,14:23:59,13,11,1, 11.9,1,1, 16.775, 10607.323, 193.386, 52665.916 20/06/05,14:23:59,14,11,1, 11.9,1,1, 16.775, 10607.318, 193.412, 52665.948 20/06/05,14:23:59,15,11,1, 11.9,1,1, 16.775, 10607.345, 193.457, 52665.988 20/06/05,14:23:59,16,11,1, 11.9,1,1, 16.775, 10607.327, 193.394, 52665.886 20/06/05,14:23:59,17,11,1, 11.9,1,1, 16.775, 10607.261, 193.375, 52665.845 20/06/05,14:23:59,18,11,1, 11.9,1,1, 16.775, 10607.304, 193.428, 52665.915 20/06/05,14:23:59,19,11,1, 11.9,1,1, 16.775, 10607.350, 193.436, 52665.954 20/06/05,14:24:00,00,11,1, 11.8,1,1, 16.771, 10607.319, 193.352, 52665.930 20/06/05,14:24:00,01,11,1, 11.8,1,1, 16.771, 10607.334, 193.377, 52665.931 20/06/05,14:24:00,02,11,1, 11.8,1,1, 16.771, 10607.306, 193.390, 52665.940 20/06/05,14:24:00,03,11,1, 11.8,1,1, 16.771, 10607.324, 193.431, 52665.993 20/06/05,14:24:00,04,11,1, 11.8,1,1, 16.771, 10607.320, 193.383, 52665.936 20/06/05,14:24:00,05,11,1, 11.8,1,1, 16.771, 10607.347, 193.404, 52665.961 20/06/05,14:24:00,06,11,1, 11.8,1,1, 16.771, 10607.309, 193.439, 52665.967 20/06/05,14:24:00,07,11,1, 11.8,1,1, 16.771, 10607.311, 193.418, 52665.967 20/06/05,14:24:00,08,11,1, 11.8,1,1, 16.771, 10607.330, 193.390, 52665.978 20/06/05,14:24:00,09,11,1, 11.8,1,1, 16.771, 10607.334, 193.370, 52665.914 20/06/05,14:24:00,10,11,1, 11.8,1,1, 16.771, 10607.356, 193.457, 52665.934 20/06/05,14:24:00,11,11,1, 11.8,1,1, 16.771, 10607.338, 193.406, 52665.923 20/06/05,14:24:00,12,11,1, 11.8,1,1, 16.771, 10607.338, 193.363, 52665.865 20/06/05,14:24:00,13,11,1, 11.8,1,1, 16.771, 10607.349, 193.370, 52665.853 20/06/05,14:24:00,14,11,1, 11.8,1,1, 16.771, 10607.364, 193.445, 52665.933 20/06/05,14:24:00,15,11,1, 11.8,1,1, 16.771, 10607.327, 193.412, 52665.931 20/06/05,14:24:00,16,11,1, 11.8,1,1, 16.771, 10607.350, 193.404, 52665.942 20/06/05,14:24:00,17,11,1, 11.8,1,1, 16.771, 10607.302, 193.426, 52665.953 20/06/05,14:24:00,18,11,1, 11.8,1,1, 16.771, 10607.332, 193.437, 52665.970 20/06/05,14:24:00,19,11,1, 11.8,1,1, 16.771, 10607.321, 193.352, 52665.930 20/06/05,14:24:01,00,11,1, 12.0,1,1, 16.770, 10607.344, 193.331, 52665.891 20/06/05,14:24:01,01,11,1, 12.0,1,1, 16.770, 10607.312, 193.419, 52665.905 20/06/05,14:24:01,02,11,1, 12.0,1,1, 16.770, 10607.351, 193.434, 52665.945 20/06/05,14:24:01,03,11,1, 12.0,1,1, 16.770, 10607.332, 193.373, 52665.881 20/06/05,14:24:01,04,11,1, 12.0,1,1, 16.770, 10607.327, 193.382, 52665.864 20/06/05,14:24:01,05,11,1, 12.0,1,1, 16.770, 10607.374, 193.406, 52665.894 20/06/05,14:24:01,06,11,1, 12.0,1,1, 16.770, 10607.374, 193.445, 52665.930 20/06/05,14:24:01,07,11,1, 12.0,1,1, 16.770, 10607.337, 193.340, 52665.888 20/06/05,14:24:01,08,11,1, 12.0,1,1, 16.770, 10607.349, 193.333, 52665.900 20/06/05,14:24:01,09,11,1, 12.0,1,1, 16.770, 10607.377, 193.441, 52665.953 20/06/05,14:24:01,10,11,1, 12.0,1,1, 16.770, 10607.370, 193.396, 52665.983 20/06/05,14:24:01,11,11,1, 12.0,1,1, 16.770, 10607.343, 193.338, 52665.939 20/06/05,14:24:01,12,11,1, 12.0,1,1, 16.770, 10607.345, 193.373, 52665.985 20/06/05,14:24:01,13,11,1, 12.0,1,1, 16.770, 10607.383, 193.438, 52665.977 20/06/05,14:24:01,14,11,1, 12.0,1,1, 16.770, 10607.368, 193.359, 52665.913 20/06/05,14:24:01,15,11,1, 12.0,1,1, 16.770, 10607.350, 193.335, 52665.881 20/06/05,14:24:01,16,11,1, 12.0,1,1, 16.770, 10607.380, 193.424, 52665.905 20/06/05,14:24:01,17,11,1, 12.0,1,1, 16.770, 10607.386, 193.421, 52665.880 20/06/05,14:24:01,18,11,1, 12.0,1,1, 16.770, 10607.333, 193.342, 52665.871 20/06/05,14:24:01,19,11,1, 12.0,1,1, 16.770, 10607.349, 193.331, 52665.891 20/06/05,14:24:02,00,12,1, 11.9,1,1, 16.768, 10607.336, 193.387, 52665.890 20/06/05,14:24:02,01,12,1, 11.9,1,1, 16.768, 10607.373, 193.416, 52665.980 20/06/05,14:24:02,02,12,1, 11.9,1,1, 16.768, 10607.351, 193.369, 52665.972 20/06/05,14:24:02,03,12,1, 11.9,1,1, 16.768, 10607.362, 193.395, 52665.951 20/06/05,14:24:02,04,12,1, 11.9,1,1, 16.768, 10607.382, 193.413, 52665.999 20/06/05,14:24:02,05,12,1, 11.9,1,1, 16.768, 10607.354, 193.383, 52665.948 20/06/05,14:24:02,06,12,1, 11.9,1,1, 16.768, 10607.339, 193.358, 52665.928 20/06/05,14:24:02,07,12,1, 11.9,1,1, 16.768, 10607.380, 193.387, 52665.972 20/06/05,14:24:02,08,12,1, 11.9,1,1, 16.768, 10607.377, 193.386, 52665.917 20/06/05,14:24:02,09,12,1, 11.9,1,1, 16.768, 10607.347, 193.357, 52665.900 20/06/05,14:24:02,10,12,1, 11.9,1,1, 16.768, 10607.365, 193.366, 52665.874 20/06/05,14:24:02,11,12,1, 11.9,1,1, 16.768, 10607.365, 193.369, 52665.875 20/06/05,14:24:02,12,12,1, 11.9,1,1, 16.768, 10607.337, 193.382, 52665.892 20/06/05,14:24:02,13,12,1, 11.9,1,1, 16.768, 10607.331, 193.328, 52665.919 20/06/05,14:24:02,14,12,1, 11.9,1,1, 16.768, 10607.363, 193.407, 52665.988 20/06/05,14:24:02,15,12,1, 11.9,1,1, 16.768, 10607.361, 193.423, 52666.024 20/06/05,14:24:02,16,12,1, 11.9,1,1, 16.768, 10607.368, 193.376, 52665.960 20/06/05,14:24:02,17,12,1, 11.9,1,1, 16.768, 10607.356, 193.354, 52665.883 20/06/05,14:24:02,18,12,1, 11.9,1,1, 16.768, 10607.358, 193.386, 52665.879 20/06/05,14:24:02,19,12,1, 11.9,1,1, 16.768, 10607.339, 193.387, 52665.890 20/06/05,14:24:03,00,11,1, 11.9,1,1, 16.774, 10607.336, 193.341, 52665.891 20/06/05,14:24:03,01,11,1, 11.9,1,1, 16.774, 10607.323, 193.372, 52665.860 20/06/05,14:24:03,02,11,1, 11.9,1,1, 16.774, 10607.363, 193.419, 52665.867 20/06/05,14:24:03,03,11,1, 11.9,1,1, 16.774, 10607.342, 193.402, 52665.877 20/06/05,14:24:03,04,11,1, 11.9,1,1, 16.774, 10607.335, 193.374, 52665.878 20/06/05,14:24:03,05,11,1, 11.9,1,1, 16.774, 10607.318, 193.382, 52665.935 20/06/05,14:24:03,06,11,1, 11.9,1,1, 16.774, 10607.365, 193.444, 52665.975 20/06/05,14:24:03,07,11,1, 11.9,1,1, 16.774, 10607.326, 193.422, 52665.921 20/06/05,14:24:03,08,11,1, 11.9,1,1, 16.774, 10607.312, 193.358, 52665.907 20/06/05,14:24:03,09,11,1, 11.9,1,1, 16.774, 10607.335, 193.389, 52665.902 20/06/05,14:24:03,10,11,1, 11.9,1,1, 16.774, 10607.329, 193.408, 52665.881 20/06/05,14:24:03,11,11,1, 11.9,1,1, 16.774, 10607.347, 193.379, 52665.869 20/06/05,14:24:03,12,11,1, 11.9,1,1, 16.774, 10607.365, 193.392, 52665.836 20/06/05,14:24:03,13,11,1, 11.9,1,1, 16.774, 10607.364, 193.398, 52665.832 20/06/05,14:24:03,14,11,1, 11.9,1,1, 16.774, 10607.367, 193.392, 52665.904 20/06/05,14:24:03,15,11,1, 11.9,1,1, 16.774, 10607.353, 193.380, 52665.889 20/06/05,14:24:03,16,11,1, 11.9,1,1, 16.774, 10607.350, 193.368, 52665.908 20/06/05,14:24:03,17,11,1, 11.9,1,1, 16.774, 10607.362, 193.448, 52665.992 20/06/05,14:24:03,18,11,1, 11.9,1,1, 16.774, 10607.349, 193.379, 52665.895 20/06/05,14:24:03,19,11,1, 11.9,1,1, 16.774, 10607.337, 193.341, 52665.891 20/06/05,14:24:04,00,11,1, 11.9,1,1, 16.770, 10607.336, 193.434, 52665.957 20/06/05,14:24:04,01,11,1, 11.9,1,1, 16.770, 10607.350, 193.385, 52665.877 20/06/05,14:24:04,02,11,1, 11.9,1,1, 16.770, 10607.345, 193.372, 52665.803 20/06/05,14:24:04,03,11,1, 11.9,1,1, 16.770, 10607.360, 193.358, 52665.827 20/06/05,14:24:04,04,11,1, 11.9,1,1, 16.770, 10607.355, 193.380, 52665.812 20/06/05,14:24:04,05,11,1, 11.9,1,1, 16.770, 10607.386, 193.394, 52665.876 20/06/05,14:24:04,06,11,1, 11.9,1,1, 16.770, 10607.342, 193.361, 52665.891 20/06/05,14:24:04,07,11,1, 11.9,1,1, 16.770, 10607.355, 193.348, 52665.910 20/06/05,14:24:04,08,11,1, 11.9,1,1, 16.770, 10607.352, 193.425, 52666.007 20/06/05,14:24:04,09,11,1, 11.9,1,1, 16.770, 10607.351, 193.440, 52665.986 20/06/05,14:24:04,10,11,1, 11.9,1,1, 16.770, 10607.328, 193.357, 52665.863 20/06/05,14:24:04,11,11,1, 11.9,1,1, 16.770, 10607.344, 193.352, 52665.857 20/06/05,14:24:04,12,11,1, 11.9,1,1, 16.770, 10607.330, 193.390, 52665.833 20/06/05,14:24:04,13,11,1, 11.9,1,1, 16.770, 10607.319, 193.386, 52665.828 20/06/05,14:24:04,14,11,1, 11.9,1,1, 16.770, 10607.366, 193.345, 52665.812 20/06/05,14:24:04,15,11,1, 11.9,1,1, 16.770, 10607.365, 193.429, 52665.840 20/06/05,14:24:04,16,11,1, 11.9,1,1, 16.770, 10607.378, 193.411, 52665.880 20/06/05,14:24:04,17,11,1, 11.9,1,1, 16.770, 10607.356, 193.342, 52665.880 20/06/05,14:24:04,18,11,1, 11.9,1,1, 16.770, 10607.349, 193.364, 52665.931 20/06/05,14:24:04,19,11,1, 11.9,1,1, 16.770, 10607.341, 193.434, 52665.957 20/06/05,14:24:05,00,11,1, 11.9,1,1, 16.777, 10607.344, 193.314, 52665.854 20/06/05,14:24:05,01,11,1, 11.9,1,1, 16.777, 10607.332, 193.354, 52665.865 20/06/05,14:24:05,02,11,1, 11.9,1,1, 16.777, 10607.333, 193.366, 52665.824 20/06/05,14:24:05,03,11,1, 11.9,1,1, 16.777, 10607.377, 193.406, 52665.854 20/06/05,14:24:05,04,11,1, 11.9,1,1, 16.777, 10607.341, 193.358, 52665.812 20/06/05,14:24:05,05,11,1, 11.9,1,1, 16.777, 10607.351, 193.310, 52665.774 20/06/05,14:24:05,06,11,1, 11.9,1,1, 16.777, 10607.363, 193.395, 52665.863 20/06/05,14:24:05,07,11,1, 11.9,1,1, 16.777, 10607.367, 193.396, 52665.900 20/06/05,14:24:05,08,11,1, 11.9,1,1, 16.777, 10607.348, 193.348, 52665.899 20/06/05,14:24:05,09,11,1, 11.9,1,1, 16.777, 10607.351, 193.327, 52665.898 20/06/05,14:24:05,10,11,1, 11.9,1,1, 16.777, 10607.360, 193.416, 52665.907 20/06/05,14:24:05,11,11,1, 11.9,1,1, 16.777, 10607.369, 193.375, 52665.927 20/06/05,14:24:05,12,11,1, 11.9,1,1, 16.777, 10607.344, 193.327, 52665.822 20/06/05,14:24:05,13,11,1, 11.9,1,1, 16.777, 10607.334, 193.308, 52665.745 20/06/05,14:24:05,14,11,1, 11.9,1,1, 16.777, 10607.364, 193.347, 52665.810 20/06/05,14:24:05,15,11,1, 11.9,1,1, 16.777, 10607.352, 193.343, 52665.740 20/06/05,14:24:05,16,11,1, 11.9,1,1, 16.777, 10607.351, 193.346, 52665.824 20/06/05,14:24:05,17,11,1, 11.9,1,1, 16.777, 10607.365, 193.396, 52665.935 20/06/05,14:24:05,18,11,1, 11.9,1,1, 16.777, 10607.377, 193.435, 52665.943 20/06/05,14:24:05,19,11,1, 11.9,1,1, 16.777, 10607.347, 193.314, 52665.854 20/06/05,14:24:06,00,11,1, 11.9,1,1, 16.769, 10607.361, 193.402, 52665.888 20/06/05,14:24:06,01,11,1, 11.9,1,1, 16.769, 10607.350, 193.377, 52665.884 20/06/05,14:24:06,02,11,1, 11.9,1,1, 16.769, 10607.349, 193.406, 52665.836 20/06/05,14:24:06,03,11,1, 11.9,1,1, 16.769, 10607.328, 193.335, 52665.766 20/06/05,14:24:06,04,11,1, 11.9,1,1, 16.769, 10607.364, 193.372, 52665.784 20/06/05,14:24:06,05,11,1, 11.9,1,1, 16.769, 10607.344, 193.415, 52665.810 20/06/05,14:24:06,06,11,1, 11.9,1,1, 16.769, 10607.334, 193.356, 52665.766 20/06/05,14:24:06,07,11,1, 11.9,1,1, 16.769, 10607.345, 193.318, 52665.821 20/06/05,14:24:06,08,11,1, 11.9,1,1, 16.769, 10607.353, 193.442, 52665.923 20/06/05,14:24:06,09,11,1, 11.9,1,1, 16.769, 10607.350, 193.425, 52665.904 20/06/05,14:24:06,10,11,1, 11.9,1,1, 16.769, 10607.395, 193.389, 52665.958 20/06/05,14:24:06,11,11,1, 11.9,1,1, 16.769, 10607.292, 193.334, 52665.906 20/06/05,14:24:06,12,11,1, 11.9,1,1, 16.769, 10607.408, 193.424, 52665.873 20/06/05,14:24:06,13,11,1, 11.9,1,1, 16.769, 10607.375, 193.383, 52665.797 20/06/05,14:24:06,14,11,1, 11.9,1,1, 16.769, 10607.386, 193.348, 52665.757 20/06/05,14:24:06,15,11,1, 11.9,1,1, 16.769, 10607.343, 193.366, 52665.801 20/06/05,14:24:06,16,11,1, 11.9,1,1, 16.769, 10607.352, 193.415, 52665.872 20/06/05,14:24:06,17,11,1, 11.9,1,1, 16.769, 10607.382, 193.367, 52665.860 20/06/05,14:24:06,18,11,1, 11.9,1,1, 16.769, 10607.343, 193.343, 52665.845 20/06/05,14:24:06,19,11,1, 11.9,1,1, 16.769, 10607.366, 193.402, 52665.888 20/06/05,14:24:07,00,12,1, 11.9,1,1, 16.772, 10607.327, 193.348, 52665.803 20/06/05,14:24:07,01,12,1, 11.9,1,1, 16.772, 10607.328, 193.342, 52665.784 20/06/05,14:24:07,02,12,1, 11.9,1,1, 16.772, 10607.358, 193.377, 52665.768 20/06/05,14:24:07,03,12,1, 11.9,1,1, 16.772, 10607.351, 193.397, 52665.789 20/06/05,14:24:07,04,12,1, 11.9,1,1, 16.772, 10607.360, 193.380, 52665.765 20/06/05,14:24:07,05,12,1, 11.9,1,1, 16.772, 10607.350, 193.326, 52665.762 20/06/05,14:24:07,06,12,1, 11.9,1,1, 16.772, 10607.353, 193.413, 52665.864 20/06/05,14:24:07,07,12,1, 11.9,1,1, 16.772, 10607.350, 193.433, 52665.878 20/06/05,14:24:07,08,12,1, 11.9,1,1, 16.772, 10607.333, 193.371, 52665.893 20/06/05,14:24:07,09,12,1, 11.9,1,1, 16.772, 10607.333, 193.334, 52665.815 20/06/05,14:24:07,10,12,1, 11.9,1,1, 16.772, 10607.337, 193.424, 52665.826 20/06/05,14:24:07,11,12,1, 11.9,1,1, 16.772, 10607.328, 193.412, 52665.825 20/06/05,14:24:07,12,12,1, 11.9,1,1, 16.772, 10607.348, 193.366, 52665.729 20/06/05,14:24:07,13,12,1, 11.9,1,1, 16.772, 10607.372, 193.377, 52665.733 20/06/05,14:24:07,14,12,1, 11.9,1,1, 16.772, 10607.368, 193.399, 52665.771 20/06/05,14:24:07,15,12,1, 11.9,1,1, 16.772, 10607.341, 193.368, 52665.773 20/06/05,14:24:07,16,12,1, 11.9,1,1, 16.772, 10607.328, 193.334, 52665.822 20/06/05,14:24:07,17,12,1, 11.9,1,1, 16.772, 10607.361, 193.423, 52665.941 20/06/05,14:24:07,18,12,1, 11.9,1,1, 16.772, 10607.372, 193.434, 52665.896 20/06/05,14:24:07,19,12,1, 11.9,1,1, 16.772, 10607.333, 193.348, 52665.803 20/06/05,14:24:08,00,12,1, 11.9,1,1, 16.772, 10607.361, 193.417, 52665.788 20/06/05,14:24:08,01,12,1, 11.9,1,1, 16.772, 10607.318, 193.409, 52665.735 20/06/05,14:24:08,02,12,1, 11.9,1,1, 16.772, 10607.375, 193.374, 52665.778 20/06/05,14:24:08,03,12,1, 11.9,1,1, 16.772, 10607.333, 193.347, 52665.753 20/06/05,14:24:08,04,12,1, 11.9,1,1, 16.772, 10607.341, 193.402, 52665.831 20/06/05,14:24:08,05,12,1, 11.9,1,1, 16.772, 10607.343, 193.427, 52665.890 20/06/05,14:24:08,06,12,1, 11.9,1,1, 16.772, 10607.330, 193.383, 52665.885 20/06/05,14:24:08,07,12,1, 11.9,1,1, 16.772, 10607.325, 193.363, 52665.886 20/06/05,14:24:08,08,12,1, 11.9,1,1, 16.772, 10607.330, 193.430, 52665.814 20/06/05,14:24:08,09,12,1, 11.9,1,1, 16.772, 10607.327, 193.445, 52665.890 20/06/05,14:24:08,10,12,1, 11.9,1,1, 16.772, 10607.330, 193.347, 52665.779 20/06/05,14:24:08,11,12,1, 11.9,1,1, 16.772, 10607.336, 193.389, 52665.766 20/06/05,14:24:08,12,12,1, 11.9,1,1, 16.772, 10607.343, 193.408, 52665.769 20/06/05,14:24:08,13,12,1, 11.9,1,1, 16.772, 10607.354, 193.374, 52665.815 20/06/05,14:24:08,14,12,1, 11.9,1,1, 16.772, 10607.366, 193.367, 52665.830 20/06/05,14:24:08,15,12,1, 11.9,1,1, 16.772, 10607.351, 193.424, 52665.871 20/06/05,14:24:08,16,12,1, 11.9,1,1, 16.772, 10607.344, 193.443, 52665.909 20/06/05,14:24:08,17,12,1, 11.9,1,1, 16.772, 10607.341, 193.410, 52665.877 20/06/05,14:24:08,18,12,1, 11.9,1,1, 16.772, 10607.293, 193.345, 52665.785 20/06/05,14:24:08,19,12,1, 11.9,1,1, 16.772, 10607.365, 193.417, 52665.788 20/06/05,14:24:09,00,11,1, 11.9,1,1, 16.771, 10607.327, 193.377, 52665.714 20/06/05,14:24:09,01,11,1, 11.9,1,1, 16.771, 10607.341, 193.392, 52665.736 20/06/05,14:24:09,02,11,1, 11.9,1,1, 16.771, 10607.349, 193.388, 52665.760 20/06/05,14:24:09,03,11,1, 11.9,1,1, 16.771, 10607.371, 193.478, 52665.886 20/06/05,14:24:09,04,11,1, 11.9,1,1, 16.771, 10607.333, 193.432, 52665.919 20/06/05,14:24:09,05,11,1, 11.9,1,1, 16.771, 10607.322, 193.386, 52665.838 20/06/05,14:24:09,06,11,1, 11.9,1,1, 16.771, 10607.346, 193.488, 52665.894 20/06/05,14:24:09,07,11,1, 11.9,1,1, 16.771, 10607.365, 193.478, 52665.862 20/06/05,14:24:09,08,11,1, 11.9,1,1, 16.771, 10607.335, 193.404, 52665.756 20/06/05,14:24:09,09,11,1, 11.9,1,1, 16.771, 10607.322, 193.390, 52665.715 20/06/05,14:24:09,10,11,1, 11.9,1,1, 16.771, 10607.327, 193.407, 52665.727 20/06/05,14:24:09,11,11,1, 11.9,1,1, 16.771, 10607.318, 193.399, 52665.773 20/06/05,14:24:09,12,11,1, 11.9,1,1, 16.771, 10607.348, 193.362, 52665.778 20/06/05,14:24:09,13,11,1, 11.9,1,1, 16.771, 10607.335, 193.450, 52665.871 20/06/05,14:24:09,14,11,1, 11.9,1,1, 16.771, 10607.356, 193.467, 52665.948 20/06/05,14:24:09,15,11,1, 11.9,1,1, 16.771, 10607.343, 193.427, 52665.863 20/06/05,14:24:09,16,11,1, 11.9,1,1, 16.771, 10607.330, 193.402, 52665.739 20/06/05,14:24:09,17,11,1, 11.9,1,1, 16.771, 10607.332, 193.441, 52665.753 20/06/05,14:24:09,18,11,1, 11.9,1,1, 16.771, 10607.344, 193.373, 52665.658 20/06/05,14:24:09,19,11,1, 11.9,1,1, 16.771, 10607.330, 193.377, 52665.714 20/06/05,14:24:10,00,11,1, 11.8,1,1, 16.772, 10607.327, 193.438, 52665.848 20/06/05,14:24:10,01,11,1, 11.8,1,1, 16.772, 10607.352, 193.435, 52665.836 20/06/05,14:24:10,02,11,1, 11.8,1,1, 16.772, 10607.318, 193.388, 52665.814 20/06/05,14:24:10,03,11,1, 11.8,1,1, 16.772, 10607.328, 193.422, 52665.860 20/06/05,14:24:10,04,11,1, 11.8,1,1, 16.772, 10607.325, 193.435, 52665.861 20/06/05,14:24:10,05,11,1, 11.8,1,1, 16.772, 10607.338, 193.445, 52665.811 20/06/05,14:24:10,06,11,1, 11.8,1,1, 16.772, 10607.315, 193.337, 52665.662 20/06/05,14:24:10,07,11,1, 11.8,1,1, 16.772, 10607.324, 193.467, 52665.726 20/06/05,14:24:10,08,11,1, 11.8,1,1, 16.772, 10607.327, 193.438, 52665.752 20/06/05,14:24:10,09,11,1, 11.8,1,1, 16.772, 10607.315, 193.366, 52665.796 20/06/05,14:24:10,10,11,1, 11.8,1,1, 16.772, 10607.329, 193.412, 52665.864 20/06/05,14:24:10,11,11,1, 11.8,1,1, 16.772, 10607.357, 193.475, 52665.920 20/06/05,14:24:10,12,11,1, 11.8,1,1, 16.772, 10607.319, 193.447, 52665.842 20/06/05,14:24:10,13,11,1, 11.8,1,1, 16.772, 10607.321, 193.407, 52665.762 20/06/05,14:24:10,14,11,1, 11.8,1,1, 16.772, 10607.327, 193.401, 52665.732 20/06/05,14:24:10,15,11,1, 11.8,1,1, 16.772, 10607.349, 193.460, 52665.740 20/06/05,14:24:10,16,11,1, 11.8,1,1, 16.772, 10607.333, 193.380, 52665.691 20/06/05,14:24:10,17,11,1, 11.8,1,1, 16.772, 10607.369, 193.453, 52665.789 20/06/05,14:24:10,18,11,1, 11.8,1,1, 16.772, 10607.351, 193.453, 52665.822 20/06/05,14:24:10,19,11,1, 11.8,1,1, 16.772, 10607.334, 193.438, 52665.848 20/06/05,14:24:11,00,11,1, 12.0,1,1, 16.773, 10607.327, 193.462, 52665.762 20/06/05,14:24:11,01,11,1, 12.0,1,1, 16.773, 10607.333, 193.459, 52665.804 20/06/05,14:24:11,02,11,1, 12.0,1,1, 16.773, 10607.342, 193.460, 52665.799 20/06/05,14:24:11,03,11,1, 12.0,1,1, 16.773, 10607.353, 193.471, 52665.705 20/06/05,14:24:11,04,11,1, 12.0,1,1, 16.773, 10607.324, 193.432, 52665.671 20/06/05,14:24:11,05,11,1, 12.0,1,1, 16.773, 10607.346, 193.461, 52665.734 20/06/05,14:24:11,06,11,1, 12.0,1,1, 16.773, 10607.368, 193.469, 52665.777 20/06/05,14:24:11,07,11,1, 12.0,1,1, 16.773, 10607.298, 193.416, 52665.831 20/06/05,14:24:11,08,11,1, 12.0,1,1, 16.773, 10607.333, 193.433, 52665.856 20/06/05,14:24:11,09,11,1, 12.0,1,1, 16.773, 10607.339, 193.475, 52665.843 20/06/05,14:24:11,10,11,1, 12.0,1,1, 16.773, 10607.321, 193.433, 52665.797 20/06/05,14:24:11,11,11,1, 12.0,1,1, 16.773, 10607.330, 193.429, 52665.689 20/06/05,14:24:11,12,11,1, 12.0,1,1, 16.773, 10607.342, 193.480, 52665.716 20/06/05,14:24:11,13,11,1, 12.0,1,1, 16.773, 10607.334, 193.442, 52665.708 20/06/05,14:24:11,14,11,1, 12.0,1,1, 16.773, 10607.330, 193.425, 52665.716 20/06/05,14:24:11,15,11,1, 12.0,1,1, 16.773, 10607.319, 193.454, 52665.806 20/06/05,14:24:11,16,11,1, 12.0,1,1, 16.773, 10607.362, 193.500, 52665.874 20/06/05,14:24:11,17,11,1, 12.0,1,1, 16.773, 10607.305, 193.491, 52665.844 20/06/05,14:24:11,18,11,1, 12.0,1,1, 16.773, 10607.315, 193.412, 52665.807 20/06/05,14:24:11,19,11,1, 12.0,1,1, 16.773, 10607.332, 193.462, 52665.762 20/06/05,14:24:12,00,11,1, 11.8,1,1, 16.772, 10607.302, 193.462, 52665.655 20/06/05,14:24:12,01,11,1, 11.8,1,1, 16.772, 10607.334, 193.418, 52665.675 20/06/05,14:24:12,02,11,1, 11.8,1,1, 16.772, 10607.330, 193.434, 52665.710 20/06/05,14:24:12,03,11,1, 11.8,1,1, 16.772, 10607.317, 193.484, 52665.781 20/06/05,14:24:12,04,11,1, 11.8,1,1, 16.772, 10607.314, 193.465, 52665.848 20/06/05,14:24:12,05,11,1, 11.8,1,1, 16.772, 10607.296, 193.433, 52665.836 20/06/05,14:24:12,06,11,1, 11.8,1,1, 16.772, 10607.307, 193.500, 52665.835 20/06/05,14:24:12,07,11,1, 11.8,1,1, 16.772, 10607.346, 193.503, 52665.813 20/06/05,14:24:12,08,11,1, 11.8,1,1, 16.772, 10607.298, 193.422, 52665.688 20/06/05,14:24:12,09,11,1, 11.8,1,1, 16.772, 10607.318, 193.430, 52665.630 20/06/05,14:24:12,10,11,1, 11.8,1,1, 16.772, 10607.333, 193.500, 52665.705 20/06/05,14:24:12,11,11,1, 11.8,1,1, 16.772, 10607.328, 193.439, 52665.745 20/06/05,14:24:12,12,11,1, 11.8,1,1, 16.772, 10607.291, 193.427, 52665.747 20/06/05,14:24:12,13,11,1, 11.8,1,1, 16.772, 10607.313, 193.482, 52665.884 20/06/05,14:24:12,14,11,1, 11.8,1,1, 16.772, 10607.309, 193.549, 52665.878 20/06/05,14:24:12,15,11,1, 11.8,1,1, 16.772, 10607.272, 193.447, 52665.771 20/06/05,14:24:12,16,11,1, 11.8,1,1, 16.772, 10607.276, 193.449, 52665.717 20/06/05,14:24:12,17,11,1, 11.8,1,1, 16.772, 10607.326, 193.491, 52665.687 20/06/05,14:24:12,18,11,1, 11.8,1,1, 16.772, 10607.300, 193.421, 52665.647 20/06/05,14:24:12,19,11,1, 11.8,1,1, 16.772, 10607.304, 193.462, 52665.655 20/06/05,14:24:13,00,11,1, 11.9,1,1, 16.778, 10607.302, 193.496, 52665.862 20/06/05,14:24:13,01,11,1, 11.9,1,1, 16.778, 10607.339, 193.523, 52665.900 20/06/05,14:24:13,02,11,1, 11.9,1,1, 16.778, 10607.302, 193.450, 52665.818 20/06/05,14:24:13,03,11,1, 11.9,1,1, 16.778, 10607.282, 193.411, 52665.752 20/06/05,14:24:13,04,11,1, 11.9,1,1, 16.778, 10607.313, 193.485, 52665.795 20/06/05,14:24:13,05,11,1, 11.9,1,1, 16.778, 10607.343, 193.504, 52665.721 20/06/05,14:24:13,06,11,1, 11.9,1,1, 16.778, 10607.319, 193.434, 52665.633 20/06/05,14:24:13,07,11,1, 11.9,1,1, 16.778, 10607.286, 193.444, 52665.674 20/06/05,14:24:13,08,11,1, 11.9,1,1, 16.778, 10607.316, 193.500, 52665.731 20/06/05,14:24:13,09,11,1, 11.9,1,1, 16.778, 10607.309, 193.453, 52665.788 20/06/05,14:24:13,10,11,1, 11.9,1,1, 16.778, 10607.299, 193.392, 52665.787 20/06/05,14:24:13,11,11,1, 11.9,1,1, 16.778, 10607.295, 193.522, 52665.859 20/06/05,14:24:13,12,11,1, 11.9,1,1, 16.778, 10607.342, 193.512, 52665.808 20/06/05,14:24:13,13,11,1, 11.9,1,1, 16.778, 10607.279, 193.449, 52665.690 20/06/05,14:24:13,14,11,1, 11.9,1,1, 16.778, 10607.324, 193.438, 52665.640 20/06/05,14:24:13,15,11,1, 11.9,1,1, 16.778, 10607.330, 193.489, 52665.652 20/06/05,14:24:13,16,11,1, 11.9,1,1, 16.778, 10607.298, 193.459, 52665.688 20/06/05,14:24:13,17,11,1, 11.9,1,1, 16.778, 10607.307, 193.425, 52665.735 20/06/05,14:24:13,18,11,1, 11.9,1,1, 16.778, 10607.313, 193.533, 52665.813 20/06/05,14:24:13,19,11,1, 11.9,1,1, 16.778, 10607.310, 193.496, 52665.862 20/06/05,14:24:14,00,12,1, 11.9,1,1, 16.772, 10607.302, 193.525, 52665.664 20/06/05,14:24:14,01,12,1, 11.9,1,1, 16.772, 10607.326, 193.446, 52665.693 20/06/05,14:24:14,02,12,1, 11.9,1,1, 16.772, 10607.325, 193.519, 52665.676 20/06/05,14:24:14,03,12,1, 11.9,1,1, 16.772, 10607.303, 193.445, 52665.605 20/06/05,14:24:14,04,12,1, 11.9,1,1, 16.772, 10607.291, 193.463, 52665.637 20/06/05,14:24:14,05,12,1, 11.9,1,1, 16.772, 10607.277, 193.497, 52665.769 20/06/05,14:24:14,06,12,1, 11.9,1,1, 16.772, 10607.273, 193.464, 52665.739 20/06/05,14:24:14,07,12,1, 11.9,1,1, 16.772, 10607.279, 193.444, 52665.819 20/06/05,14:24:14,08,12,1, 11.9,1,1, 16.772, 10607.296, 193.489, 52665.811 20/06/05,14:24:14,09,12,1, 11.9,1,1, 16.772, 10607.305, 193.522, 52665.780 20/06/05,14:24:14,10,12,1, 11.9,1,1, 16.772, 10607.290, 193.465, 52665.796 20/06/05,14:24:14,11,12,1, 11.9,1,1, 16.772, 10607.337, 193.461, 52665.582 20/06/05,14:24:14,12,12,1, 11.9,1,1, 16.772, 10607.297, 193.507, 52665.630 20/06/05,14:24:14,13,12,1, 11.9,1,1, 16.772, 10607.275, 193.471, 52665.644 20/06/05,14:24:14,14,12,1, 11.9,1,1, 16.772, 10607.279, 193.447, 52665.651 20/06/05,14:24:14,15,12,1, 11.9,1,1, 16.772, 10607.316, 193.518, 52665.796 20/06/05,14:24:14,16,12,1, 11.9,1,1, 16.772, 10607.340, 193.550, 52665.851 20/06/05,14:24:14,17,12,1, 11.9,1,1, 16.772, 10607.280, 193.425, 52665.717 20/06/05,14:24:14,18,12,1, 11.9,1,1, 16.772, 10607.275, 193.474, 52665.725 20/06/05,14:24:14,19,12,1, 11.9,1,1, 16.772, 10607.302, 193.525, 52665.664 20/06/05,14:24:15,00,12,1, 11.9,1,1, 16.775, 10607.302, 193.565, 52665.690 20/06/05,14:24:15,01,12,1, 11.9,1,1, 16.775, 10607.291, 193.454, 52665.639 20/06/05,14:24:15,02,12,1, 11.9,1,1, 16.775, 10607.314, 193.548, 52665.712 20/06/05,14:24:15,03,12,1, 11.9,1,1, 16.775, 10607.331, 193.491, 52665.793 20/06/05,14:24:15,04,12,1, 11.9,1,1, 16.775, 10607.296, 193.470, 52665.799 20/06/05,14:24:15,05,12,1, 11.9,1,1, 16.775, 10607.301, 193.513, 52665.834 20/06/05,14:24:15,06,12,1, 11.9,1,1, 16.775, 10607.331, 193.562, 52665.797 20/06/05,14:24:15,07,12,1, 11.9,1,1, 16.775, 10607.277, 193.476, 52665.682 20/06/05,14:24:15,08,12,1, 11.9,1,1, 16.775, 10607.310, 193.474, 52665.644 20/06/05,14:24:15,09,12,1, 11.9,1,1, 16.775, 10607.322, 193.533, 52665.647 20/06/05,14:24:15,10,12,1, 11.9,1,1, 16.775, 10607.292, 193.516, 52665.687 20/06/05,14:24:15,11,12,1, 11.9,1,1, 16.775, 10607.319, 193.501, 52665.721 20/06/05,14:24:15,12,12,1, 11.9,1,1, 16.775, 10607.312, 193.516, 52665.791 20/06/05,14:24:15,13,12,1, 11.9,1,1, 16.775, 10607.283, 193.522, 52665.824 20/06/05,14:24:15,14,12,1, 11.9,1,1, 16.775, 10607.281, 193.488, 52665.761 20/06/05,14:24:15,15,12,1, 11.9,1,1, 16.775, 10607.313, 193.545, 52665.739 20/06/05,14:24:15,16,12,1, 11.9,1,1, 16.775, 10607.316, 193.556, 52665.693 20/06/05,14:24:15,17,12,1, 11.9,1,1, 16.775, 10607.300, 193.492, 52665.607 20/06/05,14:24:15,18,12,1, 11.9,1,1, 16.775, 10607.273, 193.499, 52665.603 20/06/05,14:24:15,19,12,1, 11.9,1,1, 16.775, 10607.307, 193.565, 52665.690 20/06/05,14:24:16,00,12,1, 11.9,1,1, 16.774, 10607.285, 193.575, 52665.774 20/06/05,14:24:16,01,12,1, 11.9,1,1, 16.774, 10607.278, 193.492, 52665.772 20/06/05,14:24:16,02,12,1, 11.9,1,1, 16.774, 10607.309, 193.565, 52665.803 20/06/05,14:24:16,03,12,1, 11.9,1,1, 16.774, 10607.300, 193.573, 52665.804 20/06/05,14:24:16,04,12,1, 11.9,1,1, 16.774, 10607.284, 193.539, 52665.692 20/06/05,14:24:16,05,12,1, 11.9,1,1, 16.774, 10607.297, 193.487, 52665.636 20/06/05,14:24:16,06,12,1, 11.9,1,1, 16.774, 10607.316, 193.524, 52665.396 20/06/05,14:24:16,07,12,1, 11.9,1,1, 16.774, 10607.266, 193.501, 52665.653 20/06/05,14:24:16,08,12,1, 11.9,1,1, 16.774, 10607.251, 193.496, 52665.677 20/06/05,14:24:16,09,12,1, 11.9,1,1, 16.774, 10607.265, 193.555, 52665.781 20/06/05,14:24:16,10,12,1, 11.9,1,1, 16.774, 10607.286, 193.547, 52665.824 20/06/05,14:24:16,11,12,1, 11.9,1,1, 16.774, 10607.272, 193.519, 52665.780 20/06/05,14:24:16,12,12,1, 11.9,1,1, 16.774, 10607.273, 193.522, 52665.776 20/06/05,14:24:16,13,12,1, 11.9,1,1, 16.774, 10607.304, 193.538, 52665.686 20/06/05,14:24:16,14,12,1, 11.9,1,1, 16.774, 10607.279, 193.514, 52665.610 20/06/05,14:24:16,15,12,1, 11.9,1,1, 16.774, 10607.305, 193.518, 52665.607 20/06/05,14:24:16,16,12,1, 11.9,1,1, 16.774, 10607.302, 193.550, 52665.619 20/06/05,14:24:16,17,12,1, 11.9,1,1, 16.774, 10607.275, 193.546, 52665.666 20/06/05,14:24:16,18,12,1, 11.9,1,1, 16.774, 10607.263, 193.504, 52665.736 20/06/05,14:24:16,19,12,1, 11.9,1,1, 16.774, 10607.287, 193.575, 52665.774 20/06/05,14:24:17,00,12,1, 11.9,1,1, 16.777, 10607.294, 193.535, 52665.736 20/06/05,14:24:17,01,12,1, 11.9,1,1, 16.777, 10607.269, 193.505, 52665.705 20/06/05,14:24:17,02,12,1, 11.9,1,1, 16.777, 10607.286, 193.568, 52665.649 20/06/05,14:24:17,03,12,1, 11.9,1,1, 16.777, 10607.319, 193.584, 52665.698 20/06/05,14:24:17,04,12,1, 11.9,1,1, 16.777, 10607.281, 193.492, 52665.566 20/06/05,14:24:17,05,12,1, 11.9,1,1, 16.777, 10607.299, 193.514, 52665.613 20/06/05,14:24:17,06,12,1, 11.9,1,1, 16.777, 10607.319, 193.544, 52665.707 20/06/05,14:24:17,07,12,1, 11.9,1,1, 16.777, 10607.281, 193.510, 52665.711 20/06/05,14:24:17,08,12,1, 11.9,1,1, 16.777, 10607.264, 193.513, 52665.728 20/06/05,14:24:17,09,12,1, 11.9,1,1, 16.777, 10607.293, 193.567, 52665.793 20/06/05,14:24:17,10,12,1, 11.9,1,1, 16.777, 10607.282, 193.589, 52665.732 20/06/05,14:24:17,11,12,1, 11.9,1,1, 16.777, 10607.285, 193.505, 52665.688 20/06/05,14:24:17,12,12,1, 11.9,1,1, 16.777, 10607.284, 193.507, 52665.630 20/06/05,14:24:17,13,12,1, 11.9,1,1, 16.777, 10607.306, 193.571, 52665.597 20/06/05,14:24:17,14,12,1, 11.9,1,1, 16.777, 10607.284, 193.516, 52665.607 20/06/05,14:24:17,15,12,1, 11.9,1,1, 16.777, 10607.284, 193.540, 52665.634 20/06/05,14:24:17,16,12,1, 11.9,1,1, 16.777, 10607.311, 193.570, 52665.722 20/06/05,14:24:17,17,12,1, 11.9,1,1, 16.777, 10607.293, 193.586, 52665.773 20/06/05,14:24:17,18,12,1, 11.9,1,1, 16.777, 10607.261, 193.519, 52665.720 20/06/05,14:24:17,19,12,1, 11.9,1,1, 16.777, 10607.298, 193.535, 52665.736 20/06/05,14:24:18,00,12,1, 11.9,1,1, 16.772, 10607.277, 193.529, 52665.569 20/06/05,14:24:18,01,12,1, 11.9,1,1, 16.772, 10607.283, 193.495, 52665.610 20/06/05,14:24:18,02,12,1, 11.9,1,1, 16.772, 10607.277, 193.520, 52665.601 20/06/05,14:24:18,03,12,1, 11.9,1,1, 16.772, 10607.324, 193.628, 52665.681 20/06/05,14:24:18,04,12,1, 11.9,1,1, 16.772, 10607.268, 193.532, 52665.638 20/06/05,14:24:18,05,12,1, 11.9,1,1, 16.772, 10607.269, 193.524, 52665.749 20/06/05,14:24:18,06,12,1, 11.9,1,1, 16.772, 10607.287, 193.586, 52665.785 20/06/05,14:24:18,07,12,1, 11.9,1,1, 16.772, 10607.276, 193.558, 52665.740 20/06/05,14:24:18,08,12,1, 11.9,1,1, 16.772, 10607.244, 193.522, 52665.683 20/06/05,14:24:18,09,12,1, 11.9,1,1, 16.772, 10607.295, 193.537, 52665.646 20/06/05,14:24:18,10,12,1, 11.9,1,1, 16.772, 10607.307, 193.642, 52665.681 20/06/05,14:24:18,11,12,1, 11.9,1,1, 16.772, 10607.281, 193.522, 52665.589 20/06/05,14:24:18,12,12,1, 11.9,1,1, 16.772, 10607.262, 193.514, 52665.562 20/06/05,14:24:18,13,12,1, 11.9,1,1, 16.772, 10607.289, 193.585, 52665.682 20/06/05,14:24:18,14,12,1, 11.9,1,1, 16.772, 10607.285, 193.556, 52665.671 20/06/05,14:24:18,15,12,1, 11.9,1,1, 16.772, 10607.255, 193.518, 52665.747 20/06/05,14:24:18,16,12,1, 11.9,1,1, 16.772, 10607.268, 193.574, 52665.756 20/06/05,14:24:18,17,12,1, 11.9,1,1, 16.772, 10607.269, 193.552, 52665.710 20/06/05,14:24:18,18,12,1, 11.9,1,1, 16.772, 10607.255, 193.491, 52665.609 20/06/05,14:24:18,19,12,1, 11.9,1,1, 16.772, 10607.280, 193.529, 52665.569 20/06/05,14:24:19,00,12,1, 11.9,1,1, 16.774, 10607.252, 193.568, 52665.574 20/06/05,14:24:19,01,12,1, 11.9,1,1, 16.774, 10607.268, 193.486, 52665.581 20/06/05,14:24:19,02,12,1, 11.9,1,1, 16.774, 10607.256, 193.532, 52665.611 20/06/05,14:24:19,03,12,1, 11.9,1,1, 16.774, 10607.276, 193.610, 52665.723 20/06/05,14:24:19,04,12,1, 11.9,1,1, 16.774, 10607.275, 193.561, 52665.743 20/06/05,14:24:19,05,12,1, 11.9,1,1, 16.774, 10607.249, 193.548, 52665.697 20/06/05,14:24:19,06,12,1, 11.9,1,1, 16.774, 10607.280, 193.593, 52665.723 20/06/05,14:24:19,07,12,1, 11.9,1,1, 16.774, 10607.261, 193.549, 52665.621 20/06/05,14:24:19,08,12,1, 11.9,1,1, 16.774, 10607.272, 193.501, 52665.534 20/06/05,14:24:19,09,12,1, 11.9,1,1, 16.774, 10607.269, 193.556, 52665.604 20/06/05,14:24:19,10,12,1, 11.9,1,1, 16.774, 10607.309, 193.600, 52665.625 20/06/05,14:24:19,11,12,1, 11.9,1,1, 16.774, 10607.286, 193.531, 52665.672 20/06/05,14:24:19,12,12,1, 11.9,1,1, 16.774, 10607.252, 193.523, 52665.628 20/06/05,14:24:19,13,12,1, 11.9,1,1, 16.774, 10607.267, 193.571, 52665.723 20/06/05,14:24:19,14,12,1, 11.9,1,1, 16.774, 10607.283, 193.548, 52665.665 20/06/05,14:24:19,15,12,1, 11.9,1,1, 16.774, 10607.257, 193.526, 52665.640 20/06/05,14:24:19,16,12,1, 11.9,1,1, 16.774, 10607.269, 193.572, 52665.644 20/06/05,14:24:19,17,12,1, 11.9,1,1, 16.774, 10607.292, 193.595, 52665.638 20/06/05,14:24:19,18,12,1, 11.9,1,1, 16.774, 10607.266, 193.557, 52665.560 20/06/05,14:24:19,19,12,1, 11.9,1,1, 16.774, 10607.259, 193.568, 52665.574 20/06/05,14:24:20,00,12,1, 11.8,1,1, 16.772, 10607.285, 193.582, 52665.711 20/06/05,14:24:20,01,12,1, 11.8,1,1, 16.772, 10607.252, 193.529, 52665.665 20/06/05,14:24:20,02,12,1, 11.8,1,1, 16.772, 10607.262, 193.555, 52665.664 20/06/05,14:24:20,03,12,1, 11.8,1,1, 16.772, 10607.280, 193.594, 52665.731 20/06/05,14:24:20,04,12,1, 11.8,1,1, 16.772, 10607.275, 193.558, 52665.620 20/06/05,14:24:20,05,12,1, 11.8,1,1, 16.772, 10607.249, 193.580, 52665.641 20/06/05,14:24:20,06,12,1, 11.8,1,1, 16.772, 10607.286, 193.587, 52665.661 20/06/05,14:24:20,07,12,1, 11.8,1,1, 16.772, 10607.293, 193.601, 52665.598 20/06/05,14:24:20,08,12,1, 11.8,1,1, 16.772, 10607.280, 193.585, 52665.617 20/06/05,14:24:20,09,12,1, 11.8,1,1, 16.772, 10607.302, 193.570, 52665.665 20/06/05,14:24:20,10,12,1, 11.8,1,1, 16.772, 10607.278, 193.575, 52665.730 20/06/05,14:24:20,11,12,1, 11.8,1,1, 16.772, 10607.296, 193.600, 52665.799 20/06/05,14:24:20,12,12,1, 11.8,1,1, 16.772, 10607.280, 193.570, 52665.782 20/06/05,14:24:20,13,12,1, 11.8,1,1, 16.772, 10607.300, 193.596, 52665.757 20/06/05,14:24:20,14,12,1, 11.8,1,1, 16.772, 10607.283, 193.568, 52665.713 20/06/05,14:24:20,15,12,1, 11.8,1,1, 16.772, 10607.293, 193.567, 52665.639 20/06/05,14:24:20,16,12,1, 11.8,1,1, 16.772, 10607.315, 193.572, 52665.630 20/06/05,14:24:20,17,12,1, 11.8,1,1, 16.772, 10607.296, 193.566, 52665.584 20/06/05,14:24:20,18,12,1, 11.8,1,1, 16.772, 10607.291, 193.580, 52665.683 20/06/05,14:24:20,19,12,1, 11.8,1,1, 16.772, 10607.288, 193.582, 52665.711 20/06/05,14:24:21,00,12,1, 11.9,1,1, 16.776, 10607.269, 193.620, 52665.750 20/06/05,14:24:21,01,12,1, 11.9,1,1, 16.776, 10607.268, 193.558, 52665.754 20/06/05,14:24:21,02,12,1, 11.9,1,1, 16.776, 10607.283, 193.587, 52665.716 20/06/05,14:24:21,03,12,1, 11.9,1,1, 16.776, 10607.264, 193.577, 52665.627 20/06/05,14:24:21,04,12,1, 11.9,1,1, 16.776, 10607.283, 193.565, 52665.584 20/06/05,14:24:21,05,12,1, 11.9,1,1, 16.776, 10607.285, 193.590, 52665.584 20/06/05,14:24:21,06,12,1, 11.9,1,1, 16.776, 10607.296, 193.580, 52665.601 20/06/05,14:24:21,07,12,1, 11.9,1,1, 16.776, 10607.277, 193.589, 52665.624 20/06/05,14:24:21,08,12,1, 11.9,1,1, 16.776, 10607.288, 193.571, 52665.705 20/06/05,14:24:21,09,12,1, 11.9,1,1, 16.776, 10607.291, 193.608, 52665.761 20/06/05,14:24:21,10,12,1, 11.9,1,1, 16.776, 10607.258, 193.574, 52665.749 20/06/05,14:24:21,11,12,1, 11.9,1,1, 16.776, 10607.275, 193.595, 52665.741 20/06/05,14:24:21,12,12,1, 11.9,1,1, 16.776, 10607.309, 193.604, 52665.715 20/06/05,14:24:21,13,12,1, 11.9,1,1, 16.776, 10607.266, 193.532, 52665.540 20/06/05,14:24:21,14,12,1, 11.9,1,1, 16.776, 10607.290, 193.588, 52665.643 20/06/05,14:24:21,15,12,1, 11.9,1,1, 16.776, 10607.317, 193.576, 52665.548 20/06/05,14:24:21,16,12,1, 11.9,1,1, 16.776, 10607.296, 193.585, 52665.622 20/06/05,14:24:21,17,12,1, 11.9,1,1, 16.776, 10607.321, 193.605, 52665.687 20/06/05,14:24:21,18,12,1, 11.9,1,1, 16.776, 10607.301, 193.589, 52665.702 20/06/05,14:24:21,19,12,1, 11.9,1,1, 16.776, 10607.273, 193.620, 52665.750 20/06/05,14:24:22,00,12,1, 11.9,1,1, 16.775, 10607.269, 193.593, 52665.660 20/06/05,14:24:22,01,12,1, 11.9,1,1, 16.775, 10607.287, 193.615, 52665.652 20/06/05,14:24:22,02,12,1, 11.9,1,1, 16.775, 10607.285, 193.600, 52665.631 20/06/05,14:24:22,03,12,1, 11.9,1,1, 16.775, 10607.291, 193.612, 52665.589 20/06/05,14:24:22,04,12,1, 11.9,1,1, 16.775, 10607.297, 193.580, 52665.549 20/06/05,14:24:22,05,12,1, 11.9,1,1, 16.775, 10607.287, 193.564, 52665.547 20/06/05,14:24:22,06,12,1, 11.9,1,1, 16.775, 10607.259, 193.602, 52665.596 20/06/05,14:24:22,07,12,1, 11.9,1,1, 16.775, 10607.266, 193.605, 52665.697 20/06/05,14:24:22,08,12,1, 11.9,1,1, 16.775, 10607.261, 193.591, 52665.706 20/06/05,14:24:22,09,12,1, 11.9,1,1, 16.775, 10607.264, 193.593, 52665.688 20/06/05,14:24:22,10,12,1, 11.9,1,1, 16.775, 10607.263, 193.606, 52665.695 20/06/05,14:24:22,11,12,1, 11.9,1,1, 16.775, 10607.274, 193.573, 52665.618 20/06/05,14:24:22,12,12,1, 11.9,1,1, 16.775, 10607.284, 193.574, 52665.602 20/06/05,14:24:22,13,12,1, 11.9,1,1, 16.775, 10607.294, 193.581, 52665.559 20/06/05,14:24:22,14,12,1, 11.9,1,1, 16.775, 10607.280, 193.604, 52665.599 20/06/05,14:24:22,15,12,1, 11.9,1,1, 16.775, 10607.297, 193.609, 52665.659 20/06/05,14:24:22,16,12,1, 11.9,1,1, 16.775, 10607.288, 193.604, 52665.687 20/06/05,14:24:22,17,12,1, 11.9,1,1, 16.775, 10607.303, 193.617, 52665.726 20/06/05,14:24:22,18,12,1, 11.9,1,1, 16.775, 10607.255, 193.585, 52665.724 20/06/05,14:24:22,19,12,1, 11.9,1,1, 16.775, 10607.269, 193.593, 52665.660 20/06/05,14:24:23,00,12,1, 11.9,1,1, 16.775, 10607.277, 193.619, 52665.569 20/06/05,14:24:23,01,12,1, 11.9,1,1, 16.775, 10607.272, 193.593, 52665.593 20/06/05,14:24:23,02,12,1, 11.9,1,1, 16.775, 10607.278, 193.575, 52665.545 20/06/05,14:24:23,03,12,1, 11.9,1,1, 16.775, 10607.282, 193.587, 52665.588 20/06/05,14:24:23,04,12,1, 11.9,1,1, 16.775, 10607.265, 193.609, 52665.629 20/06/05,14:24:23,05,12,1, 11.9,1,1, 16.775, 10607.277, 193.582, 52665.710 20/06/05,14:24:23,06,12,1, 11.9,1,1, 16.775, 10607.262, 193.598, 52665.755 20/06/05,14:24:23,07,12,1, 11.9,1,1, 16.775, 10607.279, 193.597, 52665.726 20/06/05,14:24:23,08,12,1, 11.9,1,1, 16.775, 10607.267, 193.613, 52665.697 20/06/05,14:24:23,09,12,1, 11.9,1,1, 16.775, 10607.290, 193.579, 52665.650 20/06/05,14:24:23,10,12,1, 11.9,1,1, 16.775, 10607.280, 193.570, 52665.564 20/06/05,14:24:23,11,12,1, 11.9,1,1, 16.775, 10607.258, 193.591, 52665.548 20/06/05,14:24:23,12,12,1, 11.9,1,1, 16.775, 10607.275, 193.602, 52665.559 20/06/05,14:24:23,13,12,1, 11.9,1,1, 16.775, 10607.270, 193.628, 52665.620 20/06/05,14:24:23,14,12,1, 11.9,1,1, 16.775, 10607.285, 193.618, 52665.647 20/06/05,14:24:23,15,12,1, 11.9,1,1, 16.775, 10607.269, 193.586, 52665.693 20/06/05,14:24:23,16,12,1, 11.9,1,1, 16.775, 10607.274, 193.620, 52665.708 20/06/05,14:24:23,17,12,1, 11.9,1,1, 16.775, 10607.272, 193.601, 52665.657 20/06/05,14:24:23,18,12,1, 11.9,1,1, 16.775, 10607.280, 193.594, 52665.628 20/06/05,14:24:23,19,12,1, 11.9,1,1, 16.775, 10607.277, 193.619, 52665.569 20/06/05,14:24:24,00,11,1, 11.9,1,1, 16.777, 10607.277, 193.592, 52665.510 20/06/05,14:24:24,01,11,1, 11.9,1,1, 16.777, 10607.242, 193.609, 52665.559 20/06/05,14:24:24,02,11,1, 11.9,1,1, 16.777, 10607.278, 193.596, 52665.545 20/06/05,14:24:24,03,11,1, 11.9,1,1, 16.777, 10607.271, 193.626, 52665.710 20/06/05,14:24:24,04,11,1, 11.9,1,1, 16.777, 10607.284, 193.615, 52665.664 20/06/05,14:24:24,05,11,1, 11.9,1,1, 16.777, 10607.265, 193.596, 52665.683 20/06/05,14:24:24,06,11,1, 11.9,1,1, 16.777, 10607.257, 193.611, 52665.658 20/06/05,14:24:24,07,11,1, 11.9,1,1, 16.777, 10607.261, 193.591, 52665.617 20/06/05,14:24:24,08,11,1, 11.9,1,1, 16.777, 10607.262, 193.591, 52665.565 20/06/05,14:24:24,09,11,1, 11.9,1,1, 16.777, 10607.250, 193.571, 52665.487 20/06/05,14:24:24,10,11,1, 11.9,1,1, 16.777, 10607.243, 193.598, 52665.524 20/06/05,14:24:24,11,11,1, 11.9,1,1, 16.777, 10607.279, 193.565, 52665.546 20/06/05,14:24:24,12,11,1, 11.9,1,1, 16.777, 10607.277, 193.593, 52665.592 20/06/05,14:24:24,13,11,1, 11.9,1,1, 16.777, 10607.273, 193.630, 52665.679 20/06/05,14:24:24,14,11,1, 11.9,1,1, 16.777, 10607.278, 193.621, 52665.678 20/06/05,14:24:24,15,11,1, 11.9,1,1, 16.777, 10607.258, 193.624, 52665.725 20/06/05,14:24:24,16,11,1, 11.9,1,1, 16.777, 10607.273, 193.572, 52665.629 20/06/05,14:24:24,17,11,1, 11.9,1,1, 16.777, 10607.237, 193.576, 52665.535 20/06/05,14:24:24,18,11,1, 11.9,1,1, 16.777, 10607.285, 193.631, 52665.577 20/06/05,14:24:24,19,11,1, 11.9,1,1, 16.777, 10607.278, 193.592, 52665.510 20/06/05,14:24:25,00,12,1, 11.8,1,1, 16.779, 10607.269, 193.639, 52665.499 20/06/05,14:24:25,01,12,1, 11.8,1,1, 16.779, 10607.285, 193.605, 52665.605 20/06/05,14:24:25,02,12,1, 11.8,1,1, 16.779, 10607.285, 193.581, 52665.618 20/06/05,14:24:25,03,12,1, 11.8,1,1, 16.779, 10607.239, 193.570, 52665.657 20/06/05,14:24:25,04,12,1, 11.8,1,1, 16.779, 10607.281, 193.592, 52665.648 20/06/05,14:24:25,05,12,1, 11.8,1,1, 16.779, 10607.257, 193.580, 52665.717 20/06/05,14:24:25,06,12,1, 11.8,1,1, 16.779, 10607.243, 193.562, 52665.470 20/06/05,14:24:25,07,12,1, 11.8,1,1, 16.779, 10607.232, 193.587, 52665.423 20/06/05,14:24:25,08,12,1, 11.8,1,1, 16.779, 10607.201, 193.561, 52665.498 20/06/05,14:24:25,09,12,1, 11.8,1,1, 16.779, 10607.264, 193.512, 52665.428 20/06/05,14:24:25,10,12,1, 11.8,1,1, 16.779, 10607.281, 193.612, 52665.518 20/06/05,14:24:25,11,12,1, 11.8,1,1, 16.779, 10607.264, 193.568, 52665.547 20/06/05,14:24:25,12,12,1, 11.8,1,1, 16.779, 10607.274, 193.571, 52665.580 20/06/05,14:24:25,13,12,1, 11.8,1,1, 16.779, 10607.263, 193.589, 52665.585 20/06/05,14:24:25,14,12,1, 11.8,1,1, 16.779, 10607.248, 193.549, 52665.506 20/06/05,14:24:25,15,12,1, 11.8,1,1, 16.779, 10607.236, 193.537, 52665.473 20/06/05,14:24:25,16,12,1, 11.8,1,1, 16.779, 10607.279, 193.629, 52665.507 20/06/05,14:24:25,17,12,1, 11.8,1,1, 16.779, 10607.279, 193.577, 52665.428 20/06/05,14:24:25,18,12,1, 11.8,1,1, 16.779, 10607.264, 193.524, 52665.425 20/06/05,14:24:25,19,12,1, 11.8,1,1, 16.779, 10607.274, 193.639, 52665.499 20/06/05,14:24:26,00,11,1, 11.8,1,1, 16.776, 10607.294, 193.621, 52665.594 20/06/05,14:24:26,01,11,1, 11.8,1,1, 16.776, 10607.244, 193.592, 52665.598 20/06/05,14:24:26,02,11,1, 11.8,1,1, 16.776, 10607.253, 193.559, 52665.566 20/06/05,14:24:26,03,11,1, 11.8,1,1, 16.776, 10607.256, 193.597, 52665.544 20/06/05,14:24:26,04,11,1, 11.8,1,1, 16.776, 10607.292, 193.602, 52665.531 20/06/05,14:24:26,05,11,1, 11.8,1,1, 16.776, 10607.273, 193.525, 52665.438 20/06/05,14:24:26,06,11,1, 11.8,1,1, 16.776, 10607.310, 193.630, 52665.458 20/06/05,14:24:26,07,11,1, 11.8,1,1, 16.776, 10607.264, 193.546, 52665.355 20/06/05,14:24:26,08,11,1, 11.8,1,1, 16.776, 10607.248, 193.586, 52665.444 20/06/05,14:24:26,09,11,1, 11.8,1,1, 16.776, 10607.272, 193.563, 52665.537 20/06/05,14:24:26,10,11,1, 11.8,1,1, 16.776, 10607.287, 193.599, 52665.586 20/06/05,14:24:26,11,11,1, 11.8,1,1, 16.776, 10607.235, 193.568, 52665.563 20/06/05,14:24:26,12,11,1, 11.8,1,1, 16.776, 10607.270, 193.614, 52665.589 20/06/05,14:24:26,13,11,1, 11.8,1,1, 16.776, 10607.277, 193.633, 52665.578 20/06/05,14:24:26,14,11,1, 11.8,1,1, 16.776, 10607.250, 193.552, 52665.451 20/06/05,14:24:26,15,11,1, 11.8,1,1, 16.776, 10607.264, 193.550, 52665.428 20/06/05,14:24:26,16,11,1, 11.8,1,1, 16.776, 10607.242, 193.608, 52665.462 20/06/05,14:24:26,17,11,1, 11.8,1,1, 16.776, 10607.254, 193.562, 52665.433 20/06/05,14:24:26,18,11,1, 11.8,1,1, 16.776, 10607.256, 193.574, 52665.529 20/06/05,14:24:26,19,11,1, 11.8,1,1, 16.776, 10607.298, 193.621, 52665.594 20/06/05,14:24:27,00,11,1, 11.8,1,1, 16.773, 10607.277, 193.595, 52665.556 20/06/05,14:24:27,01,11,1, 11.8,1,1, 16.773, 10607.237, 193.524, 52665.570 20/06/05,14:24:27,02,11,1, 11.8,1,1, 16.773, 10607.286, 193.576, 52665.509 20/06/05,14:24:27,03,11,1, 11.8,1,1, 16.773, 10607.257, 193.567, 52665.443 20/06/05,14:24:27,04,11,1, 11.8,1,1, 16.773, 10607.243, 193.513, 52665.392 20/06/05,14:24:27,05,11,1, 11.8,1,1, 16.773, 10607.277, 193.572, 52665.434 20/06/05,14:24:27,06,11,1, 11.8,1,1, 16.773, 10607.290, 193.585, 52665.464 20/06/05,14:24:27,07,11,1, 11.8,1,1, 16.773, 10607.267, 193.536, 52665.443 20/06/05,14:24:27,08,11,1, 11.8,1,1, 16.773, 10607.262, 193.563, 52665.500 20/06/05,14:24:27,09,11,1, 11.8,1,1, 16.773, 10607.299, 193.616, 52665.613 20/06/05,14:24:27,10,11,1, 11.8,1,1, 16.773, 10607.210, 193.544, 52665.648 20/06/05,14:24:27,11,11,1, 11.8,1,1, 16.773, 10607.286, 193.540, 52665.702 20/06/05,14:24:27,12,11,1, 11.8,1,1, 16.773, 10607.265, 193.606, 52665.456 20/06/05,14:24:27,13,11,1, 11.8,1,1, 16.773, 10607.254, 193.571, 52665.447 20/06/05,14:24:27,14,11,1, 11.8,1,1, 16.773, 10607.273, 193.562, 52665.387 20/06/05,14:24:27,15,11,1, 11.8,1,1, 16.773, 10607.285, 193.616, 52665.479 20/06/05,14:24:27,16,11,1, 11.8,1,1, 16.773, 10607.290, 193.558, 52665.491 20/06/05,14:24:27,17,11,1, 11.8,1,1, 16.773, 10607.257, 193.540, 52665.468 20/06/05,14:24:27,18,11,1, 11.8,1,1, 16.773, 10607.274, 193.592, 52665.569 20/06/05,14:24:27,19,11,1, 11.8,1,1, 16.773, 10607.280, 193.595, 52665.556 20/06/05,14:24:28,00,12,1, 11.9,1,1, 16.779, 10607.294, 193.514, 52665.407 20/06/05,14:24:28,01,12,1, 11.9,1,1, 16.779, 10607.325, 193.571, 52665.517 20/06/05,14:24:28,02,12,1, 11.9,1,1, 16.779, 10607.310, 193.614, 52665.479 20/06/05,14:24:28,03,12,1, 11.9,1,1, 16.779, 10607.299, 193.547, 52665.354 20/06/05,14:24:28,04,12,1, 11.9,1,1, 16.779, 10607.268, 193.505, 52665.369 20/06/05,14:24:28,05,12,1, 11.9,1,1, 16.779, 10607.284, 193.570, 52665.433 20/06/05,14:24:28,06,12,1, 11.9,1,1, 16.779, 10607.277, 193.536, 52665.465 20/06/05,14:24:28,07,12,1, 11.9,1,1, 16.779, 10607.283, 193.500, 52665.516 20/06/05,14:24:28,08,12,1, 11.9,1,1, 16.779, 10607.324, 193.594, 52665.621 20/06/05,14:24:28,09,12,1, 11.9,1,1, 16.779, 10607.297, 193.549, 52665.508 20/06/05,14:24:28,10,12,1, 11.9,1,1, 16.779, 10607.292, 193.539, 52665.465 20/06/05,14:24:28,11,12,1, 11.9,1,1, 16.779, 10607.312, 193.587, 52665.433 20/06/05,14:24:28,12,12,1, 11.9,1,1, 16.779, 10607.314, 193.566, 52665.399 20/06/05,14:24:28,13,12,1, 11.9,1,1, 16.779, 10607.278, 193.505, 52665.342 20/06/05,14:24:28,14,12,1, 11.9,1,1, 16.779, 10607.304, 193.578, 52665.380 20/06/05,14:24:28,15,12,1, 11.9,1,1, 16.779, 10607.292, 193.592, 52665.448 20/06/05,14:24:28,16,12,1, 11.9,1,1, 16.779, 10607.311, 193.512, 52665.432 20/06/05,14:24:28,17,12,1, 11.9,1,1, 16.779, 10607.324, 193.597, 52665.508 20/06/05,14:24:28,18,12,1, 11.9,1,1, 16.779, 10607.330, 193.583, 52665.524 20/06/05,14:24:28,19,12,1, 11.9,1,1, 16.779, 10607.295, 193.514, 52665.407 20/06/05,14:24:29,00,12,1, 11.9,1,1, 16.777, 10607.336, 193.530, 52665.394 20/06/05,14:24:29,01,12,1, 11.9,1,1, 16.777, 10607.289, 193.578, 52665.399 20/06/05,14:24:29,02,12,1, 11.9,1,1, 16.777, 10607.292, 193.520, 52665.329 20/06/05,14:24:29,03,12,1, 11.9,1,1, 16.777, 10607.309, 193.558, 52665.356 20/06/05,14:24:29,04,12,1, 11.9,1,1, 16.777, 10607.332, 193.575, 52665.428 20/06/05,14:24:29,05,12,1, 11.9,1,1, 16.777, 10607.319, 193.542, 52665.457 20/06/05,14:24:29,06,12,1, 11.9,1,1, 16.777, 10607.330, 193.533, 52665.438 20/06/05,14:24:29,07,12,1, 11.9,1,1, 16.777, 10607.319, 193.592, 52665.505 20/06/05,14:24:29,08,12,1, 11.9,1,1, 16.777, 10607.311, 193.531, 52665.439 20/06/05,14:24:29,09,12,1, 11.9,1,1, 16.777, 10607.315, 193.515, 52665.398 20/06/05,14:24:29,10,12,1, 11.9,1,1, 16.777, 10607.346, 193.578, 52665.392 20/06/05,14:24:29,11,12,1, 11.9,1,1, 16.777, 10607.338, 193.559, 52665.387 20/06/05,14:24:29,12,12,1, 11.9,1,1, 16.777, 10607.332, 193.518, 52665.326 20/06/05,14:24:29,13,12,1, 11.9,1,1, 16.777, 10607.361, 193.550, 52665.381 20/06/05,14:24:29,14,12,1, 11.9,1,1, 16.777, 10607.354, 193.556, 52665.450 20/06/05,14:24:29,15,12,1, 11.9,1,1, 16.777, 10607.338, 193.497, 52665.407 20/06/05,14:24:29,16,12,1, 11.9,1,1, 16.777, 10607.326, 193.539, 52665.495 20/06/05,14:24:29,17,12,1, 11.9,1,1, 16.777, 10607.332, 193.554, 52665.470 20/06/05,14:24:29,18,12,1, 11.9,1,1, 16.777, 10607.318, 193.500, 52665.406 20/06/05,14:24:29,19,12,1, 11.9,1,1, 16.777, 10607.338, 193.530, 52665.394 20/06/05,14:24:30,00,12,1, 11.9,1,1, 16.775, 10607.377, 193.538, 52665.333 20/06/05,14:24:30,01,12,1, 11.9,1,1, 16.775, 10607.343, 193.468, 52665.304 20/06/05,14:24:30,02,12,1, 11.9,1,1, 16.775, 10607.357, 193.492, 52665.286 20/06/05,14:24:30,03,12,1, 11.9,1,1, 16.775, 10607.368, 193.558, 52665.385 20/06/05,14:24:30,04,12,1, 11.9,1,1, 16.775, 10607.337, 193.533, 52665.499 20/06/05,14:24:30,05,12,1, 11.9,1,1, 16.775, 10607.344, 193.482, 52665.345 20/06/05,14:24:30,06,12,1, 11.9,1,1, 16.775, 10607.350, 193.576, 52665.588 20/06/05,14:24:30,07,12,1, 11.9,1,1, 16.775, 10607.363, 193.554, 52665.499 20/06/05,14:24:30,08,12,1, 11.9,1,1, 16.775, 10607.348, 193.500, 52665.354 20/06/05,14:24:30,09,12,1, 11.9,1,1, 16.775, 10607.362, 193.536, 52665.316 20/06/05,14:24:30,10,12,1, 11.9,1,1, 16.775, 10607.378, 193.506, 52665.303 20/06/05,14:24:30,11,12,1, 11.9,1,1, 16.775, 10607.348, 193.465, 52665.280 20/06/05,14:24:30,12,12,1, 11.9,1,1, 16.775, 10607.375, 193.519, 52665.361 20/06/05,14:24:30,13,12,1, 11.9,1,1, 16.775, 10607.356, 193.556, 52665.454 20/06/05,14:24:30,14,12,1, 11.9,1,1, 16.775, 10607.346, 193.516, 52665.417 20/06/05,14:24:30,15,12,1, 11.9,1,1, 16.775, 10607.356, 193.531, 52665.455 20/06/05,14:24:30,16,12,1, 11.9,1,1, 16.775, 10607.364, 193.568, 52665.453 20/06/05,14:24:30,17,12,1, 11.9,1,1, 16.775, 10607.343, 193.510, 52665.349 20/06/05,14:24:30,18,12,1, 11.9,1,1, 16.775, 10607.376, 193.506, 52665.327 20/06/05,14:24:30,19,12,1, 11.9,1,1, 16.775, 10607.379, 193.538, 52665.333 20/06/05,14:24:31,00,12,1, 11.9,1,1, 16.779, 10607.369, 193.478, 52665.280 20/06/05,14:24:31,01,12,1, 11.9,1,1, 16.779, 10607.361, 193.490, 52665.333 20/06/05,14:24:31,02,12,1, 11.9,1,1, 16.779, 10607.377, 193.566, 52665.440 20/06/05,14:24:31,03,12,1, 11.9,1,1, 16.779, 10607.355, 193.547, 52665.441 20/06/05,14:24:31,04,12,1, 11.9,1,1, 16.779, 10607.337, 193.511, 52665.417 20/06/05,14:24:31,05,12,1, 11.9,1,1, 16.779, 10607.392, 193.560, 52665.442 20/06/05,14:24:31,06,12,1, 11.9,1,1, 16.779, 10607.380, 193.496, 52665.342 20/06/05,14:24:31,07,12,1, 11.9,1,1, 16.779, 10607.355, 193.448, 52665.282 20/06/05,14:24:31,08,12,1, 11.9,1,1, 16.779, 10607.382, 193.528, 52665.287 20/06/05,14:24:31,09,12,1, 11.9,1,1, 16.779, 10607.381, 193.566, 52665.324 20/06/05,14:24:31,10,12,1, 11.9,1,1, 16.779, 10607.346, 193.480, 52665.330 20/06/05,14:24:31,11,12,1, 11.9,1,1, 16.779, 10607.392, 193.539, 52665.395 20/06/05,14:24:31,12,12,1, 11.9,1,1, 16.779, 10607.399, 193.514, 52665.430 20/06/05,14:24:31,13,12,1, 11.9,1,1, 16.779, 10607.346, 193.488, 52665.434 20/06/05,14:24:31,14,12,1, 11.9,1,1, 16.779, 10607.387, 193.506, 52665.428 20/06/05,14:24:31,15,12,1, 11.9,1,1, 16.779, 10607.394, 193.526, 52665.363 20/06/05,14:24:31,16,12,1, 11.9,1,1, 16.779, 10607.367, 193.474, 52665.316 20/06/05,14:24:31,17,12,1, 11.9,1,1, 16.779, 10607.378, 193.520, 52665.305 20/06/05,14:24:31,18,12,1, 11.9,1,1, 16.779, 10607.439, 193.549, 52665.295 20/06/05,14:24:31,19,12,1, 11.9,1,1, 16.779, 10607.374, 193.478, 52665.280 20/06/05,14:24:32,00,12,1, 11.9,1,1, 16.776, 10607.436, 193.471, 52665.359 20/06/05,14:24:32,01,12,1, 11.9,1,1, 16.776, 10607.413, 193.524, 52665.415 20/06/05,14:24:32,02,12,1, 11.9,1,1, 16.776, 10607.396, 193.529, 52665.478 20/06/05,14:24:32,03,12,1, 11.9,1,1, 16.776, 10607.389, 193.431, 52665.368 20/06/05,14:24:32,04,12,1, 11.9,1,1, 16.776, 10607.421, 193.518, 52665.400 20/06/05,14:24:32,05,12,1, 11.9,1,1, 16.776, 10607.414, 193.522, 52665.373 20/06/05,14:24:32,06,12,1, 11.9,1,1, 16.776, 10607.413, 193.477, 52665.291 20/06/05,14:24:32,07,12,1, 11.9,1,1, 16.776, 10607.424, 193.480, 52665.276 20/06/05,14:24:32,08,12,1, 11.9,1,1, 16.776, 10607.409, 193.478, 52665.301 20/06/05,14:24:32,09,12,1, 11.9,1,1, 16.776, 10607.393, 193.435, 52665.296 20/06/05,14:24:32,10,12,1, 11.9,1,1, 16.776, 10607.430, 193.502, 52665.403 20/06/05,14:24:32,11,12,1, 11.9,1,1, 16.776, 10607.406, 193.535, 52665.445 20/06/05,14:24:32,12,12,1, 11.9,1,1, 16.776, 10607.398, 193.478, 52665.410 20/06/05,14:24:32,13,12,1, 11.9,1,1, 16.776, 10607.398, 193.498, 52665.374 20/06/05,14:24:32,14,12,1, 11.9,1,1, 16.776, 10607.434, 193.514, 52665.350 20/06/05,14:24:32,15,12,1, 11.9,1,1, 16.776, 10607.406, 193.429, 52665.247 20/06/05,14:24:32,16,12,1, 11.9,1,1, 16.776, 10607.436, 193.460, 52665.228 20/06/05,14:24:32,17,12,1, 11.9,1,1, 16.776, 10607.477, 193.521, 52665.286 20/06/05,14:24:32,18,12,1, 11.9,1,1, 16.776, 10607.443, 193.497, 52665.355 20/06/05,14:24:32,19,12,1, 11.9,1,1, 16.776, 10607.440, 193.471, 52665.359 20/06/05,14:24:33,00,12,1, 11.9,1,1, 16.779, 10607.494, 193.482, 52665.450 20/06/05,14:24:33,01,12,1, 11.9,1,1, 16.779, 10607.411, 193.475, 52665.423 20/06/05,14:24:33,02,12,1, 11.9,1,1, 16.779, 10607.420, 193.445, 52665.388 20/06/05,14:24:33,03,12,1, 11.9,1,1, 16.779, 10607.466, 193.496, 52665.376 20/06/05,14:24:33,04,12,1, 11.9,1,1, 16.779, 10607.437, 193.516, 52665.325 20/06/05,14:24:33,05,12,1, 11.9,1,1, 16.779, 10607.408, 193.447, 52665.241 20/06/05,14:24:33,06,12,1, 11.9,1,1, 16.779, 10607.458, 193.502, 52665.277 20/06/05,14:24:33,07,12,1, 11.9,1,1, 16.779, 10607.484, 193.534, 52665.348 20/06/05,14:24:33,08,12,1, 11.9,1,1, 16.779, 10607.457, 193.424, 52665.328 20/06/05,14:24:33,09,12,1, 11.9,1,1, 16.779, 10607.434, 193.456, 52665.395 20/06/05,14:24:33,10,12,1, 11.9,1,1, 16.779, 10607.473, 193.512, 52665.472 20/06/05,14:24:33,11,12,1, 11.9,1,1, 16.779, 10607.437, 193.414, 52665.402 20/06/05,14:24:33,12,12,1, 11.9,1,1, 16.779, 10607.496, 193.460, 52665.380 20/06/05,14:24:33,13,12,1, 11.9,1,1, 16.779, 10607.485, 193.476, 52665.319 20/06/05,14:24:33,14,12,1, 11.9,1,1, 16.779, 10607.450, 193.440, 52665.281 20/06/05,14:24:33,15,12,1, 11.9,1,1, 16.779, 10607.469, 193.457, 52665.297 20/06/05,14:24:33,16,12,1, 11.9,1,1, 16.779, 10607.476, 193.491, 52665.330 20/06/05,14:24:33,17,12,1, 11.9,1,1, 16.779, 10607.485, 193.406, 52665.294 20/06/05,14:24:33,18,12,1, 11.9,1,1, 16.779, 10607.454, 193.431, 52665.323 20/06/05,14:24:33,19,12,1, 11.9,1,1, 16.779, 10607.500, 193.482, 52665.450 20/06/05,14:24:34,00,12,1, 11.9,1,1, 16.782, 10607.527, 193.454, 52665.384 20/06/05,14:24:34,01,12,1, 11.9,1,1, 16.782, 10607.462, 193.418, 52665.368 20/06/05,14:24:34,02,12,1, 11.9,1,1, 16.782, 10607.482, 193.460, 52665.351 20/06/05,14:24:34,03,12,1, 11.9,1,1, 16.782, 10607.493, 193.449, 52665.322 20/06/05,14:24:34,04,12,1, 11.9,1,1, 16.782, 10607.462, 193.414, 52665.245 20/06/05,14:24:34,05,12,1, 11.9,1,1, 16.782, 10607.495, 193.438, 52665.287 20/06/05,14:24:34,06,12,1, 11.9,1,1, 16.782, 10607.498, 193.429, 52665.302 20/06/05,14:24:34,07,12,1, 11.9,1,1, 16.782, 10607.489, 193.384, 52665.331 20/06/05,14:24:34,08,12,1, 11.9,1,1, 16.782, 10607.498, 193.452, 52665.395 20/06/05,14:24:34,09,12,1, 11.9,1,1, 16.782, 10607.520, 193.491, 52665.468 20/06/05,14:24:34,10,12,1, 11.9,1,1, 16.782, 10607.505, 193.421, 52665.370 20/06/05,14:24:34,11,12,1, 11.9,1,1, 16.782, 10607.509, 193.480, 52665.363 20/06/05,14:24:34,12,12,1, 11.9,1,1, 16.782, 10607.487, 193.475, 52665.310 20/06/05,14:24:34,13,12,1, 11.9,1,1, 16.782, 10607.519, 193.431, 52665.225 20/06/05,14:24:34,14,12,1, 11.9,1,1, 16.782, 10607.500, 193.420, 52665.223 20/06/05,14:24:34,15,12,1, 11.9,1,1, 16.782, 10607.554, 193.462, 52665.304 20/06/05,14:24:34,16,12,1, 11.9,1,1, 16.782, 10607.529, 193.447, 52665.322 20/06/05,14:24:34,17,12,1, 11.9,1,1, 16.782, 10607.513, 193.460, 52665.395 20/06/05,14:24:34,18,12,1, 11.9,1,1, 16.782, 10607.543, 193.493, 52665.404 20/06/05,14:24:34,19,12,1, 11.9,1,1, 16.782, 10607.531, 193.454, 52665.384 20/06/05,14:24:35,00,12,1, 11.9,1,1, 16.780, 10607.553, 193.421, 52665.279 20/06/05,14:24:35,01,12,1, 11.9,1,1, 16.780, 10607.558, 193.499, 52665.318 20/06/05,14:24:35,02,12,1, 11.9,1,1, 16.780, 10607.525, 193.445, 52665.219 20/06/05,14:24:35,03,12,1, 11.9,1,1, 16.780, 10607.515, 193.380, 52665.147 20/06/05,14:24:35,04,12,1, 11.9,1,1, 16.780, 10607.532, 193.478, 52665.288 20/06/05,14:24:35,05,12,1, 11.9,1,1, 16.780, 10607.552, 193.460, 52665.270 20/06/05,14:24:35,06,12,1, 11.9,1,1, 16.780, 10607.546, 193.403, 52665.330 20/06/05,14:24:35,07,12,1, 11.9,1,1, 16.780, 10607.549, 193.460, 52665.378 20/06/05,14:24:35,08,12,1, 11.9,1,1, 16.780, 10607.552, 193.465, 52665.391 20/06/05,14:24:35,09,12,1, 11.9,1,1, 16.780, 10607.561, 193.368, 52665.313 20/06/05,14:24:35,10,12,1, 11.9,1,1, 16.780, 10607.574, 193.468, 52665.280 20/06/05,14:24:35,11,12,1, 11.9,1,1, 16.780, 10607.580, 193.443, 52665.258 20/06/05,14:24:35,12,12,1, 11.9,1,1, 16.780, 10607.546, 193.402, 52665.193 20/06/05,14:24:35,13,12,1, 11.9,1,1, 16.780, 10607.570, 193.458, 52665.192 20/06/05,14:24:35,14,12,1, 11.9,1,1, 16.780, 10607.582, 193.488, 52665.291 20/06/05,14:24:35,15,12,1, 11.9,1,1, 16.780, 10607.566, 193.440, 52665.339 20/06/05,14:24:35,16,12,1, 11.9,1,1, 16.780, 10607.542, 193.425, 52665.316 20/06/05,14:24:35,17,12,1, 11.9,1,1, 16.780, 10607.588, 193.483, 52665.345 20/06/05,14:24:35,18,12,1, 11.9,1,1, 16.780, 10607.537, 193.408, 52665.292 20/06/05,14:24:35,19,12,1, 11.9,1,1, 16.780, 10607.560, 193.421, 52665.279 20/06/05,14:24:36,00,12,1, 11.9,1,1, 16.779, 10607.611, 193.454, 52665.196 20/06/05,14:24:36,01,12,1, 11.9,1,1, 16.779, 10607.574, 193.416, 52665.176 20/06/05,14:24:36,02,12,1, 11.9,1,1, 16.779, 10607.543, 193.405, 52665.152 20/06/05,14:24:36,03,12,1, 11.9,1,1, 16.779, 10607.584, 193.458, 52665.198 20/06/05,14:24:36,04,12,1, 11.9,1,1, 16.779, 10607.590, 193.440, 52665.297 20/06/05,14:24:36,05,12,1, 11.9,1,1, 16.779, 10607.529, 193.376, 52665.277 20/06/05,14:24:36,06,12,1, 11.9,1,1, 16.779, 10607.582, 193.487, 52665.345 20/06/05,14:24:36,07,12,1, 11.9,1,1, 16.779, 10607.591, 193.477, 52665.367 20/06/05,14:24:36,08,12,1, 11.9,1,1, 16.779, 10607.568, 193.383, 52665.275 20/06/05,14:24:36,09,12,1, 11.9,1,1, 16.779, 10607.569, 193.435, 52665.247 20/06/05,14:24:36,10,12,1, 11.9,1,1, 16.779, 10607.610, 193.491, 52665.231 20/06/05,14:24:36,11,12,1, 11.9,1,1, 16.779, 10607.595, 193.436, 52665.198 20/06/05,14:24:36,12,12,1, 11.9,1,1, 16.779, 10607.625, 193.428, 52665.230 20/06/05,14:24:36,13,12,1, 11.9,1,1, 16.779, 10607.610, 193.434, 52665.226 20/06/05,14:24:36,14,12,1, 11.9,1,1, 16.779, 10607.573, 193.391, 52665.284 20/06/05,14:24:36,15,12,1, 11.9,1,1, 16.779, 10607.610, 193.439, 52665.317 20/06/05,14:24:36,16,12,1, 11.9,1,1, 16.779, 10607.630, 193.502, 52665.354 20/06/05,14:24:36,17,12,1, 11.9,1,1, 16.779, 10607.607, 193.392, 52665.270 20/06/05,14:24:36,18,12,1, 11.9,1,1, 16.779, 10607.605, 193.412, 52665.211 20/06/05,14:24:36,19,12,1, 11.9,1,1, 16.779, 10607.615, 193.454, 52665.196 20/06/05,14:24:37,00,12,1, 11.9,1,1, 16.778, 10607.636, 193.396, 52665.123 20/06/05,14:24:37,01,12,1, 11.9,1,1, 16.778, 10607.600, 193.376, 52665.132 20/06/05,14:24:37,02,12,1, 11.9,1,1, 16.778, 10607.648, 193.473, 52665.230 20/06/05,14:24:37,03,12,1, 11.9,1,1, 16.778, 10607.601, 193.502, 52665.322 20/06/05,14:24:37,04,12,1, 11.9,1,1, 16.778, 10607.619, 193.431, 52665.313 20/06/05,14:24:37,05,12,1, 11.9,1,1, 16.778, 10607.618, 193.443, 52665.324 20/06/05,14:24:37,06,12,1, 11.9,1,1, 16.778, 10607.599, 193.411, 52665.282 20/06/05,14:24:37,07,12,1, 11.9,1,1, 16.778, 10607.625, 193.402, 52665.225 20/06/05,14:24:37,08,12,1, 11.9,1,1, 16.778, 10607.596, 193.431, 52665.218 20/06/05,14:24:37,09,12,1, 11.9,1,1, 16.778, 10607.640, 193.427, 52665.173 20/06/05,14:24:37,10,12,1, 11.9,1,1, 16.778, 10607.633, 193.391, 52665.153 20/06/05,14:24:37,11,12,1, 11.9,1,1, 16.778, 10607.652, 193.450, 52665.266 20/06/05,14:24:37,12,12,1, 11.9,1,1, 16.778, 10607.634, 193.456, 52665.284 20/06/05,14:24:37,13,12,1, 11.9,1,1, 16.778, 10607.635, 193.427, 52665.328 20/06/05,14:24:37,14,12,1, 11.9,1,1, 16.778, 10607.626, 193.426, 52665.320 20/06/05,14:24:37,15,12,1, 11.9,1,1, 16.778, 10607.648, 193.457, 52665.289 20/06/05,14:24:37,16,12,1, 11.9,1,1, 16.778, 10607.609, 193.401, 52665.219 20/06/05,14:24:37,17,12,1, 11.9,1,1, 16.778, 10607.654, 193.436, 52665.211 20/06/05,14:24:37,18,12,1, 11.9,1,1, 16.778, 10607.684, 193.463, 52665.202 20/06/05,14:24:37,19,12,1, 11.9,1,1, 16.778, 10607.639, 193.396, 52665.123 20/06/05,14:24:38,00,12,1, 11.9,1,1, 16.780, 10607.694, 193.368, 52665.213 20/06/05,14:24:38,01,12,1, 11.9,1,1, 16.780, 10607.690, 193.470, 52665.287 20/06/05,14:24:38,02,12,1, 11.9,1,1, 16.780, 10607.644, 193.394, 52665.275 20/06/05,14:24:38,03,12,1, 11.9,1,1, 16.780, 10607.664, 193.400, 52665.319 20/06/05,14:24:38,04,12,1, 11.9,1,1, 16.780, 10607.614, 193.426, 52665.369 20/06/05,14:24:38,05,12,1, 11.9,1,1, 16.780, 10607.692, 193.397, 52665.202 20/06/05,14:24:38,06,12,1, 11.9,1,1, 16.780, 10607.647, 193.339, 52665.094 20/06/05,14:24:38,07,12,1, 11.9,1,1, 16.780, 10607.680, 193.454, 52665.121 20/06/05,14:24:38,08,12,1, 11.9,1,1, 16.780, 10607.690, 193.448, 52665.144 20/06/05,14:24:38,09,12,1, 11.9,1,1, 16.780, 10607.645, 193.316, 52665.086 20/06/05,14:24:38,10,12,1, 11.9,1,1, 16.780, 10607.678, 193.443, 52665.257 20/06/05,14:24:38,11,12,1, 11.9,1,1, 16.780, 10607.685, 193.436, 52665.294 20/06/05,14:24:38,12,12,1, 11.9,1,1, 16.780, 10607.656, 193.341, 52665.222 20/06/05,14:24:38,13,12,1, 11.9,1,1, 16.780, 10607.699, 193.427, 52665.316 20/06/05,14:24:38,14,12,1, 11.9,1,1, 16.780, 10607.675, 193.408, 52665.271 20/06/05,14:24:38,15,12,1, 11.9,1,1, 16.780, 10607.669, 193.366, 52665.205 20/06/05,14:24:38,16,12,1, 11.9,1,1, 16.780, 10607.681, 193.366, 52665.142 20/06/05,14:24:38,17,12,1, 11.9,1,1, 16.780, 10607.663, 193.413, 52665.103 20/06/05,14:24:38,18,12,1, 11.9,1,1, 16.780, 10607.677, 193.338, 52665.119 20/06/05,14:24:38,19,12,1, 11.9,1,1, 16.780, 10607.696, 193.368, 52665.213 20/06/05,14:24:39,00,12,1, 11.8,1,1, 16.781, 10607.753, 193.435, 52665.367 20/06/05,14:24:39,01,12,1, 11.8,1,1, 16.781, 10607.702, 193.429, 52665.331 20/06/05,14:24:39,02,12,1, 11.8,1,1, 16.781, 10607.695, 193.421, 52665.281 20/06/05,14:24:39,03,12,1, 11.8,1,1, 16.781, 10607.716, 193.431, 52665.275 20/06/05,14:24:39,04,12,1, 11.8,1,1, 16.781, 10607.690, 193.385, 52665.210 20/06/05,14:24:39,05,12,1, 11.8,1,1, 16.781, 10607.690, 193.382, 52665.092 20/06/05,14:24:39,06,12,1, 11.8,1,1, 16.781, 10607.712, 193.467, 52665.197 20/06/05,14:24:39,07,12,1, 11.8,1,1, 16.781, 10607.715, 193.354, 52665.120 20/06/05,14:24:39,08,12,1, 11.8,1,1, 16.781, 10607.727, 193.346, 52665.148 20/06/05,14:24:39,09,12,1, 11.8,1,1, 16.781, 10607.764, 193.445, 52665.325 20/06/05,14:24:39,10,12,1, 11.8,1,1, 16.781, 10607.721, 193.419, 52665.279 20/06/05,14:24:39,11,12,1, 11.8,1,1, 16.781, 10607.712, 193.371, 52665.266 20/06/05,14:24:39,12,12,1, 11.8,1,1, 16.781, 10607.714, 193.406, 52665.289 20/06/05,14:24:39,13,12,1, 11.8,1,1, 16.781, 10607.681, 193.365, 52665.199 20/06/05,14:24:39,14,12,1, 11.8,1,1, 16.781, 10607.697, 193.310, 52665.139 20/06/05,14:24:39,15,12,1, 11.8,1,1, 16.781, 10607.706, 193.396, 52665.173 20/06/05,14:24:39,16,12,1, 11.8,1,1, 16.781, 10607.753, 193.358, 52665.019 20/06/05,14:24:39,17,12,1, 11.8,1,1, 16.781, 10607.693, 193.357, 52665.233 20/06/05,14:24:39,18,12,1, 11.8,1,1, 16.781, 10607.743, 193.453, 52665.332 20/06/05,14:24:39,19,12,1, 11.8,1,1, 16.781, 10607.758, 193.435, 52665.367 20/06/05,14:24:40,00,12,1, 11.9,1,1, 16.781, 10607.778, 193.373, 52665.234 20/06/05,14:24:40,01,12,1, 11.9,1,1, 16.781, 10607.738, 193.417, 52665.276 20/06/05,14:24:40,02,12,1, 11.9,1,1, 16.781, 10607.746, 193.371, 52665.174 20/06/05,14:24:40,03,12,1, 11.9,1,1, 16.781, 10607.743, 193.376, 52665.160 20/06/05,14:24:40,04,12,1, 11.9,1,1, 16.781, 10607.748, 193.424, 52665.148 20/06/05,14:24:40,05,12,1, 11.9,1,1, 16.781, 10607.778, 193.403, 52665.171 20/06/05,14:24:40,06,12,1, 11.9,1,1, 16.781, 10607.750, 193.352, 52665.172 20/06/05,14:24:40,07,12,1, 11.9,1,1, 16.781, 10607.780, 193.400, 52665.216 20/06/05,14:24:40,08,12,1, 11.9,1,1, 16.781, 10607.807, 193.439, 52665.239 20/06/05,14:24:40,09,12,1, 11.9,1,1, 16.781, 10607.758, 193.352, 52665.243 20/06/05,14:24:40,10,12,1, 11.9,1,1, 16.781, 10607.791, 193.379, 52665.245 20/06/05,14:24:40,11,12,1, 11.9,1,1, 16.781, 10607.744, 193.391, 52665.193 20/06/05,14:24:40,12,12,1, 11.9,1,1, 16.781, 10607.783, 193.402, 52665.163 20/06/05,14:24:40,13,12,1, 11.9,1,1, 16.781, 10607.757, 193.368, 52665.093 20/06/05,14:24:40,14,12,1, 11.9,1,1, 16.781, 10607.777, 193.444, 52665.159 20/06/05,14:24:40,15,12,1, 11.9,1,1, 16.781, 10607.756, 193.392, 52665.123 20/06/05,14:24:40,16,12,1, 11.9,1,1, 16.781, 10607.774, 193.387, 52665.185 20/06/05,14:24:40,17,12,1, 11.9,1,1, 16.781, 10607.782, 193.443, 52665.291 20/06/05,14:24:40,18,12,1, 11.9,1,1, 16.781, 10607.762, 193.342, 52665.210 20/06/05,14:24:40,19,12,1, 11.9,1,1, 16.781, 10607.782, 193.373, 52665.234 20/06/05,14:24:41,00,12,1, 11.9,1,1, 16.778, 10607.853, 193.432, 52665.202 20/06/05,14:24:41,01,12,1, 11.9,1,1, 16.778, 10607.788, 193.402, 52665.202 20/06/05,14:24:41,02,12,1, 11.9,1,1, 16.778, 10607.778, 193.364, 52665.121 20/06/05,14:24:41,03,12,1, 11.9,1,1, 16.778, 10607.781, 193.402, 52665.131 20/06/05,14:24:41,04,12,1, 11.9,1,1, 16.778, 10607.796, 193.383, 52665.122 20/06/05,14:24:41,05,12,1, 11.9,1,1, 16.778, 10607.796, 193.342, 52665.098 20/06/05,14:24:41,06,12,1, 11.9,1,1, 16.778, 10607.806, 193.379, 52665.183 20/06/05,14:24:41,07,12,1, 11.9,1,1, 16.778, 10607.808, 193.390, 52665.231 20/06/05,14:24:41,08,12,1, 11.9,1,1, 16.778, 10607.811, 193.348, 52665.220 20/06/05,14:24:41,09,12,1, 11.9,1,1, 16.778, 10607.821, 193.412, 52665.232 20/06/05,14:24:41,10,12,1, 11.9,1,1, 16.778, 10607.825, 193.418, 52665.211 20/06/05,14:24:41,11,12,1, 11.9,1,1, 16.778, 10607.806, 193.345, 52665.111 20/06/05,14:24:41,12,12,1, 11.9,1,1, 16.778, 10607.853, 193.392, 52665.124 20/06/05,14:24:41,13,12,1, 11.9,1,1, 16.778, 10607.811, 193.326, 52665.047 20/06/05,14:24:41,14,12,1, 11.9,1,1, 16.778, 10607.826, 193.339, 52665.094 20/06/05,14:24:41,15,12,1, 11.9,1,1, 16.778, 10607.820, 193.362, 52665.132 20/06/05,14:24:41,16,12,1, 11.9,1,1, 16.778, 10607.830, 193.394, 52665.182 20/06/05,14:24:41,17,12,1, 11.9,1,1, 16.778, 10607.812, 193.327, 52665.218 20/06/05,14:24:41,18,12,1, 11.9,1,1, 16.778, 10607.821, 193.416, 52665.221 20/06/05,14:24:41,19,12,1, 11.9,1,1, 16.778, 10607.854, 193.432, 52665.202 20/06/05,14:24:42,00,12,1, 11.9,1,1, 16.782, 10607.895, 193.356, 52665.072 20/06/05,14:24:42,01,12,1, 11.9,1,1, 16.782, 10607.826, 193.353, 52665.062 20/06/05,14:24:42,02,12,1, 11.9,1,1, 16.782, 10607.825, 193.376, 52665.053 20/06/05,14:24:42,03,12,1, 11.9,1,1, 16.782, 10607.806, 193.307, 52665.042 20/06/05,14:24:42,04,12,1, 11.9,1,1, 16.782, 10607.850, 193.392, 52665.172 20/06/05,14:24:42,05,12,1, 11.9,1,1, 16.782, 10607.843, 193.382, 52665.207 20/06/05,14:24:42,06,12,1, 11.9,1,1, 16.782, 10607.842, 193.368, 52665.190 20/06/05,14:24:42,07,12,1, 11.9,1,1, 16.782, 10607.845, 193.379, 52665.210 20/06/05,14:24:42,08,12,1, 11.9,1,1, 16.782, 10607.840, 193.393, 52665.175 20/06/05,14:24:42,09,12,1, 11.9,1,1, 16.782, 10607.830, 193.352, 52665.077 20/06/05,14:24:42,10,12,1, 11.9,1,1, 16.782, 10607.857, 193.377, 52665.068 20/06/05,14:24:42,11,12,1, 11.9,1,1, 16.782, 10607.835, 193.366, 52665.063 20/06/05,14:24:42,12,12,1, 11.9,1,1, 16.782, 10607.853, 193.325, 52665.028 20/06/05,14:24:42,13,12,1, 11.9,1,1, 16.782, 10607.848, 193.372, 52665.132 20/06/05,14:24:42,14,12,1, 11.9,1,1, 16.782, 10607.896, 193.407, 52665.210 20/06/05,14:24:42,15,12,1, 11.9,1,1, 16.782, 10607.856, 193.354, 52665.191 20/06/05,14:24:42,16,12,1, 11.9,1,1, 16.782, 10607.895, 193.361, 52665.214 20/06/05,14:24:42,17,12,1, 11.9,1,1, 16.782, 10607.893, 193.398, 52665.177 20/06/05,14:24:42,18,12,1, 11.9,1,1, 16.782, 10607.878, 193.333, 52665.071 20/06/05,14:24:42,19,12,1, 11.9,1,1, 16.782, 10607.898, 193.356, 52665.072 20/06/05,14:24:43,00,12,1, 11.8,1,1, 16.780, 10607.911, 193.320, 52665.003 20/06/05,14:24:43,01,12,1, 11.8,1,1, 16.780, 10607.892, 193.316, 52665.042 20/06/05,14:24:43,02,12,1, 11.8,1,1, 16.780, 10607.888, 193.365, 52665.075 20/06/05,14:24:43,03,12,1, 11.8,1,1, 16.780, 10607.910, 193.392, 52665.155 20/06/05,14:24:43,04,12,1, 11.8,1,1, 16.780, 10607.873, 193.329, 52665.156 20/06/05,14:24:43,05,12,1, 11.8,1,1, 16.780, 10607.905, 193.361, 52665.203 20/06/05,14:24:43,06,12,1, 11.8,1,1, 16.780, 10607.887, 193.385, 52665.160 20/06/05,14:24:43,07,12,1, 11.8,1,1, 16.780, 10607.890, 193.348, 52665.145 20/06/05,14:24:43,08,12,1, 11.8,1,1, 16.780, 10607.888, 193.305, 52665.008 20/06/05,14:24:43,09,12,1, 11.8,1,1, 16.780, 10607.891, 193.343, 52665.058 20/06/05,14:24:43,10,12,1, 11.8,1,1, 16.780, 10607.884, 193.321, 52665.016 20/06/05,14:24:43,11,12,1, 11.8,1,1, 16.780, 10607.950, 193.375, 52665.112 20/06/05,14:24:43,12,12,1, 11.8,1,1, 16.780, 10607.906, 193.362, 52665.154 20/06/05,14:24:43,13,12,1, 11.8,1,1, 16.780, 10607.954, 193.331, 52665.198 20/06/05,14:24:43,14,12,1, 11.8,1,1, 16.780, 10607.891, 193.316, 52665.157 20/06/05,14:24:43,15,12,1, 11.8,1,1, 16.780, 10607.906, 193.368, 52665.199 20/06/05,14:24:43,16,12,1, 11.8,1,1, 16.780, 10607.899, 193.319, 52665.100 20/06/05,14:24:43,17,12,1, 11.8,1,1, 16.780, 10607.913, 193.284, 52665.047 20/06/05,14:24:43,18,12,1, 11.8,1,1, 16.780, 10607.942, 193.368, 52665.051 20/06/05,14:24:43,19,12,1, 11.8,1,1, 16.780, 10607.914, 193.320, 52665.003 20/06/05,14:24:44,00,11,1, 11.8,1,1, 16.785, 10607.970, 193.332, 52665.099 20/06/05,14:24:44,01,11,1, 11.8,1,1, 16.785, 10607.948, 193.381, 52665.158 20/06/05,14:24:44,02,11,1, 11.8,1,1, 16.785, 10607.925, 193.315, 52665.139 20/06/05,14:24:44,03,11,1, 11.8,1,1, 16.785, 10607.931, 193.296, 52665.169 20/06/05,14:24:44,04,11,1, 11.8,1,1, 16.785, 10607.921, 193.323, 52665.153 20/06/05,14:24:44,05,11,1, 11.8,1,1, 16.785, 10607.911, 193.280, 52665.099 20/06/05,14:24:44,06,11,1, 11.8,1,1, 16.785, 10607.940, 193.252, 52665.004 20/06/05,14:24:44,07,11,1, 11.8,1,1, 16.785, 10607.948, 193.354, 52665.034 20/06/05,14:24:44,08,11,1, 11.8,1,1, 16.785, 10607.918, 193.282, 52664.992 20/06/05,14:24:44,09,11,1, 11.8,1,1, 16.785, 10607.940, 193.302, 52665.031 20/06/05,14:24:44,10,11,1, 11.8,1,1, 16.785, 10607.999, 193.382, 52665.121 20/06/05,14:24:44,11,11,1, 11.8,1,1, 16.785, 10607.948, 193.271, 52665.115 20/06/05,14:24:44,12,11,1, 11.8,1,1, 16.785, 10607.951, 193.293, 52665.168 20/06/05,14:24:44,13,11,1, 11.8,1,1, 16.785, 10607.956, 193.352, 52665.195 20/06/05,14:24:44,14,11,1, 11.8,1,1, 16.785, 10607.947, 193.287, 52665.084 20/06/05,14:24:44,15,11,1, 11.8,1,1, 16.785, 10607.943, 193.233, 52665.016 20/06/05,14:24:44,16,11,1, 11.8,1,1, 16.785, 10607.994, 193.331, 52665.079 20/06/05,14:24:44,17,11,1, 11.8,1,1, 16.785, 10607.955, 193.295, 52665.001 20/06/05,14:24:44,18,11,1, 11.8,1,1, 16.785, 10607.963, 193.297, 52665.018 20/06/05,14:24:44,19,11,1, 11.8,1,1, 16.785, 10607.972, 193.332, 52665.099 20/06/05,14:24:45,00,11,1, 11.9,1,1, 16.779, 10607.995, 193.250, 52665.086 20/06/05,14:24:45,01,11,1, 11.9,1,1, 16.779, 10607.980, 193.279, 52665.118 20/06/05,14:24:45,02,11,1, 11.9,1,1, 16.779, 10607.993, 193.352, 52665.201 20/06/05,14:24:45,03,11,1, 11.9,1,1, 16.779, 10608.017, 193.301, 52665.106 20/06/05,14:24:45,04,11,1, 11.9,1,1, 16.779, 10607.975, 193.266, 52665.048 20/06/05,14:24:45,05,11,1, 11.9,1,1, 16.779, 10608.009, 193.320, 52665.022 20/06/05,14:24:45,06,11,1, 11.9,1,1, 16.779, 10607.998, 193.317, 52665.015 20/06/05,14:24:45,07,11,1, 11.9,1,1, 16.779, 10607.996, 193.297, 52665.001 20/06/05,14:24:45,08,11,1, 11.9,1,1, 16.779, 10608.036, 193.338, 52665.057 20/06/05,14:24:45,09,11,1, 11.9,1,1, 16.779, 10607.997, 193.283, 52665.091 20/06/05,14:24:45,10,11,1, 11.9,1,1, 16.779, 10607.988, 193.229, 52665.064 20/06/05,14:24:45,11,11,1, 11.9,1,1, 16.779, 10608.029, 193.292, 52665.151 20/06/05,14:24:45,12,11,1, 11.9,1,1, 16.779, 10607.989, 193.282, 52665.122 20/06/05,14:24:45,13,11,1, 11.9,1,1, 16.779, 10608.004, 193.248, 52665.029 20/06/05,14:24:45,14,11,1, 11.9,1,1, 16.779, 10608.010, 193.314, 52665.084 20/06/05,14:24:45,15,11,1, 11.9,1,1, 16.779, 10608.030, 193.308, 52665.025 20/06/05,14:24:45,16,11,1, 11.9,1,1, 16.779, 10607.989, 193.229, 52664.931 20/06/05,14:24:45,17,11,1, 11.9,1,1, 16.779, 10608.035, 193.328, 52665.056 20/06/05,14:24:45,18,11,1, 11.9,1,1, 16.779, 10608.019, 193.266, 52665.062 20/06/05,14:24:45,19,11,1, 11.9,1,1, 16.779, 10607.999, 193.250, 52665.086 20/06/05,14:24:46,00,11,1, 11.9,1,1, 16.783, 10608.103, 193.302, 52665.211 20/06/05,14:24:46,01,11,1, 11.9,1,1, 16.783, 10608.047, 193.271, 52665.145 20/06/05,14:24:46,02,11,1, 11.9,1,1, 16.783, 10608.024, 193.286, 52665.090 20/06/05,14:24:46,03,11,1, 11.9,1,1, 16.783, 10608.031, 193.282, 52665.056 20/06/05,14:24:46,04,11,1, 11.9,1,1, 16.783, 10608.028, 193.253, 52665.009 20/06/05,14:24:46,05,11,1, 11.9,1,1, 16.783, 10608.049, 193.298, 52665.018 20/06/05,14:24:46,06,11,1, 11.9,1,1, 16.783, 10608.047, 193.276, 52665.044 20/06/05,14:24:46,07,11,1, 11.9,1,1, 16.783, 10608.035, 193.253, 52664.987 20/06/05,14:24:46,08,11,1, 11.9,1,1, 16.783, 10608.037, 193.263, 52665.100 20/06/05,14:24:46,09,11,1, 11.9,1,1, 16.783, 10608.056, 193.300, 52665.167 20/06/05,14:24:46,10,11,1, 11.9,1,1, 16.783, 10608.061, 193.267, 52665.144 20/06/05,14:24:46,11,11,1, 11.9,1,1, 16.783, 10608.037, 193.216, 52665.111 20/06/05,14:24:46,12,11,1, 11.9,1,1, 16.783, 10608.033, 193.259, 52665.017 20/06/05,14:24:46,13,11,1, 11.9,1,1, 16.783, 10608.078, 193.322, 52665.027 20/06/05,14:24:46,14,11,1, 11.9,1,1, 16.783, 10608.066, 193.227, 52664.998 20/06/05,14:24:46,15,11,1, 11.9,1,1, 16.783, 10608.071, 193.267, 52664.946 20/06/05,14:24:46,16,11,1, 11.9,1,1, 16.783, 10608.051, 193.237, 52664.999 20/06/05,14:24:46,17,11,1, 11.9,1,1, 16.783, 10608.045, 193.189, 52665.042 20/06/05,14:24:46,18,11,1, 11.9,1,1, 16.783, 10608.075, 193.277, 52665.108 20/06/05,14:24:46,19,11,1, 11.9,1,1, 16.783, 10608.104, 193.302, 52665.211 20/06/05,14:24:47,00,12,1, 11.8,1,1, 16.782, 10608.103, 193.247, 52665.037 20/06/05,14:24:47,01,12,1, 11.8,1,1, 16.782, 10608.076, 193.268, 52665.053 20/06/05,14:24:47,02,12,1, 11.8,1,1, 16.782, 10608.087, 193.293, 52665.056 20/06/05,14:24:47,03,12,1, 11.8,1,1, 16.782, 10608.075, 193.241, 52664.959 20/06/05,14:24:47,04,12,1, 11.8,1,1, 16.782, 10608.089, 193.232, 52664.956 20/06/05,14:24:47,05,12,1, 11.8,1,1, 16.782, 10608.082, 193.254, 52664.999 20/06/05,14:24:47,06,12,1, 11.8,1,1, 16.782, 10608.086, 193.218, 52665.069 20/06/05,14:24:47,07,12,1, 11.8,1,1, 16.782, 10608.112, 193.267, 52665.100 20/06/05,14:24:47,08,12,1, 11.8,1,1, 16.782, 10608.132, 193.283, 52665.163 20/06/05,14:24:47,09,12,1, 11.8,1,1, 16.782, 10608.104, 193.248, 52665.104 20/06/05,14:24:47,10,12,1, 11.8,1,1, 16.782, 10608.075, 193.272, 52665.074 20/06/05,14:24:47,11,12,1, 11.8,1,1, 16.782, 10608.110, 193.273, 52665.054 20/06/05,14:24:47,12,12,1, 11.8,1,1, 16.782, 10608.081, 193.175, 52665.062 20/06/05,14:24:47,13,12,1, 11.8,1,1, 16.782, 10608.066, 193.201, 52664.862 20/06/05,14:24:47,14,12,1, 11.8,1,1, 16.782, 10608.160, 193.295, 52665.026 20/06/05,14:24:47,15,12,1, 11.8,1,1, 16.782, 10608.103, 193.215, 52665.021 20/06/05,14:24:47,16,12,1, 11.8,1,1, 16.782, 10608.137, 193.229, 52665.042 20/06/05,14:24:47,17,12,1, 11.8,1,1, 16.782, 10608.147, 193.256, 52665.123 20/06/05,14:24:47,18,12,1, 11.8,1,1, 16.782, 10608.144, 193.208, 52665.067 20/06/05,14:24:47,19,12,1, 11.8,1,1, 16.782, 10608.108, 193.247, 52665.037 20/06/05,14:24:48,00,12,1, 11.9,1,1, 16.782, 10608.170, 193.153, 52664.936 20/06/05,14:24:48,01,12,1, 11.9,1,1, 16.782, 10608.136, 193.173, 52664.886 20/06/05,14:24:48,02,12,1, 11.9,1,1, 16.782, 10608.151, 193.195, 52664.921 20/06/05,14:24:48,03,12,1, 11.9,1,1, 16.782, 10608.166, 193.227, 52664.975 20/06/05,14:24:48,04,12,1, 11.9,1,1, 16.782, 10608.169, 193.206, 52664.996 20/06/05,14:24:48,05,12,1, 11.9,1,1, 16.782, 10608.172, 193.208, 52665.044 20/06/05,14:24:48,06,12,1, 11.9,1,1, 16.782, 10608.179, 193.256, 52665.072 20/06/05,14:24:48,07,12,1, 11.9,1,1, 16.782, 10608.155, 193.179, 52665.097 20/06/05,14:24:48,08,12,1, 11.9,1,1, 16.782, 10608.140, 193.195, 52665.022 20/06/05,14:24:48,09,12,1, 11.9,1,1, 16.782, 10608.193, 193.225, 52665.056 20/06/05,14:24:48,10,12,1, 11.9,1,1, 16.782, 10608.177, 193.155, 52664.923 20/06/05,14:24:48,11,12,1, 11.9,1,1, 16.782, 10608.185, 193.194, 52664.944 20/06/05,14:24:48,12,12,1, 11.9,1,1, 16.782, 10608.219, 193.205, 52664.952 20/06/05,14:24:48,13,12,1, 11.9,1,1, 16.782, 10608.179, 193.141, 52664.925 20/06/05,14:24:48,14,12,1, 11.9,1,1, 16.782, 10608.210, 193.228, 52665.059 20/06/05,14:24:48,15,12,1, 11.9,1,1, 16.782, 10608.200, 193.236, 52665.131 20/06/05,14:24:48,16,12,1, 11.9,1,1, 16.782, 10608.164, 193.166, 52665.073 20/06/05,14:24:48,17,12,1, 11.9,1,1, 16.782, 10608.163, 193.168, 52665.068 20/06/05,14:24:48,18,12,1, 11.9,1,1, 16.782, 10608.221, 193.216, 52665.077 20/06/05,14:24:48,19,12,1, 11.9,1,1, 16.782, 10608.175, 193.153, 52664.936 20/06/05,14:24:49,00,12,1, 11.9,1,1, 16.783, 10608.237, 193.174, 52664.878 20/06/05,14:24:49,01,12,1, 11.9,1,1, 16.783, 10608.219, 193.206, 52664.911 20/06/05,14:24:49,02,12,1, 11.9,1,1, 16.783, 10608.201, 193.157, 52664.905 20/06/05,14:24:49,03,12,1, 11.9,1,1, 16.783, 10608.180, 193.227, 52665.011 20/06/05,14:24:49,04,12,1, 11.9,1,1, 16.783, 10608.222, 193.251, 52665.077 20/06/05,14:24:49,05,12,1, 11.9,1,1, 16.783, 10608.195, 193.174, 52665.054 20/06/05,14:24:49,06,12,1, 11.9,1,1, 16.783, 10608.200, 193.180, 52665.058 20/06/05,14:24:49,07,12,1, 11.9,1,1, 16.783, 10608.211, 193.189, 52665.032 20/06/05,14:24:49,08,12,1, 11.9,1,1, 16.783, 10608.208, 193.123, 52664.926 20/06/05,14:24:49,09,12,1, 11.9,1,1, 16.783, 10608.212, 193.143, 52664.920 20/06/05,14:24:49,10,12,1, 11.9,1,1, 16.783, 10608.240, 193.156, 52664.923 20/06/05,14:24:49,11,12,1, 11.9,1,1, 16.783, 10608.200, 193.109, 52664.919 20/06/05,14:24:49,12,12,1, 11.9,1,1, 16.783, 10608.244, 193.226, 52665.035 20/06/05,14:24:49,13,12,1, 11.9,1,1, 16.783, 10608.240, 193.185, 52665.034 20/06/05,14:24:49,14,12,1, 11.9,1,1, 16.783, 10608.228, 193.132, 52665.064 20/06/05,14:24:49,15,12,1, 11.9,1,1, 16.783, 10608.235, 193.159, 52665.068 20/06/05,14:24:49,16,12,1, 11.9,1,1, 16.783, 10608.219, 193.139, 52665.016 20/06/05,14:24:49,17,12,1, 11.9,1,1, 16.783, 10608.218, 193.100, 52664.755 20/06/05,14:24:49,18,12,1, 11.9,1,1, 16.783, 10608.259, 193.158, 52664.850 20/06/05,14:24:49,19,12,1, 11.9,1,1, 16.783, 10608.237, 193.174, 52664.878 20/06/05,14:24:50,00,12,1, 11.9,1,1, 16.778, 10608.295, 193.138, 52664.893 20/06/05,14:24:50,01,12,1, 11.9,1,1, 16.778, 10608.278, 193.175, 52664.951 20/06/05,14:24:50,02,12,1, 11.9,1,1, 16.778, 10608.258, 193.159, 52665.009 20/06/05,14:24:50,03,12,1, 11.9,1,1, 16.778, 10608.233, 193.160, 52665.018 20/06/05,14:24:50,04,12,1, 11.9,1,1, 16.778, 10608.244, 193.159, 52665.007 20/06/05,14:24:50,05,12,1, 11.9,1,1, 16.778, 10608.236, 193.172, 52665.024 20/06/05,14:24:50,06,12,1, 11.9,1,1, 16.778, 10608.236, 193.092, 52664.918 20/06/05,14:24:50,07,12,1, 11.9,1,1, 16.778, 10608.273, 193.172, 52664.939 20/06/05,14:24:50,08,12,1, 11.9,1,1, 16.778, 10608.275, 193.151, 52664.890 20/06/05,14:24:50,09,12,1, 11.9,1,1, 16.778, 10608.266, 193.130, 52664.892 20/06/05,14:24:50,10,12,1, 11.9,1,1, 16.778, 10608.263, 193.188, 52664.970 20/06/05,14:24:50,11,12,1, 11.9,1,1, 16.778, 10608.278, 193.175, 52664.985 20/06/05,14:24:50,12,12,1, 11.9,1,1, 16.778, 10608.292, 193.115, 52665.037 20/06/05,14:24:50,13,12,1, 11.9,1,1, 16.778, 10608.268, 193.169, 52665.070 20/06/05,14:24:50,14,12,1, 11.9,1,1, 16.778, 10608.243, 193.158, 52664.999 20/06/05,14:24:50,15,12,1, 11.9,1,1, 16.778, 10608.255, 193.089, 52664.884 20/06/05,14:24:50,16,12,1, 11.9,1,1, 16.778, 10608.276, 193.162, 52664.906 20/06/05,14:24:50,17,12,1, 11.9,1,1, 16.778, 10608.255, 193.112, 52664.902 20/06/05,14:24:50,18,12,1, 11.9,1,1, 16.778, 10608.284, 193.094, 52664.852 20/06/05,14:24:50,19,12,1, 11.9,1,1, 16.778, 10608.299, 193.138, 52664.893 20/06/05,14:24:51,00,12,1, 11.9,1,1, 16.786, 10608.295, 193.098, 52664.948 20/06/05,14:24:51,01,12,1, 11.9,1,1, 16.786, 10608.285, 193.123, 52664.996 20/06/05,14:24:51,02,12,1, 11.9,1,1, 16.786, 10608.300, 193.177, 52665.033 20/06/05,14:24:51,03,12,1, 11.9,1,1, 16.786, 10608.263, 193.144, 52664.991 20/06/05,14:24:51,04,12,1, 11.9,1,1, 16.786, 10608.285, 193.086, 52664.919 20/06/05,14:24:51,05,12,1, 11.9,1,1, 16.786, 10608.310, 193.150, 52664.910 20/06/05,14:24:51,06,12,1, 11.9,1,1, 16.786, 10608.300, 193.099, 52664.831 20/06/05,14:24:51,07,12,1, 11.9,1,1, 16.786, 10608.294, 193.081, 52664.836 20/06/05,14:24:51,08,12,1, 11.9,1,1, 16.786, 10608.325, 193.212, 52664.902 20/06/05,14:24:51,09,12,1, 11.9,1,1, 16.786, 10608.306, 193.140, 52664.959 20/06/05,14:24:51,10,12,1, 11.9,1,1, 16.786, 10608.284, 193.110, 52664.992 20/06/05,14:24:51,11,12,1, 11.9,1,1, 16.786, 10608.309, 193.174, 52665.061 20/06/05,14:24:51,12,12,1, 11.9,1,1, 16.786, 10608.299, 193.096, 52664.983 20/06/05,14:24:51,13,12,1, 11.9,1,1, 16.786, 10608.314, 193.107, 52664.921 20/06/05,14:24:51,14,12,1, 11.9,1,1, 16.786, 10608.311, 193.153, 52664.885 20/06/05,14:24:51,15,12,1, 11.9,1,1, 16.786, 10608.337, 193.090, 52664.879 20/06/05,14:24:51,16,12,1, 11.9,1,1, 16.786, 10608.338, 193.065, 52664.806 20/06/05,14:24:51,17,12,1, 11.9,1,1, 16.786, 10608.340, 193.162, 52664.907 20/06/05,14:24:51,18,12,1, 11.9,1,1, 16.786, 10608.328, 193.108, 52664.933 20/06/05,14:24:51,19,12,1, 11.9,1,1, 16.786, 10608.299, 193.098, 52664.948 20/06/05,14:24:52,00,12,1, 11.8,1,1, 16.783, 10608.370, 193.036, 52664.985 20/06/05,14:24:52,01,12,1, 11.8,1,1, 16.783, 10608.317, 193.099, 52664.968 20/06/05,14:24:52,02,12,1, 11.8,1,1, 16.783, 10608.296, 193.051, 52664.892 20/06/05,14:24:52,03,12,1, 11.8,1,1, 16.783, 10608.346, 193.114, 52664.912 20/06/05,14:24:52,04,12,1, 11.8,1,1, 16.783, 10608.344, 193.044, 52664.842 20/06/05,14:24:52,05,12,1, 11.8,1,1, 16.783, 10608.326, 193.076, 52664.787 20/06/05,14:24:52,06,12,1, 11.8,1,1, 16.783, 10608.328, 193.117, 52664.863 20/06/05,14:24:52,07,12,1, 11.8,1,1, 16.783, 10608.341, 193.039, 52664.892 20/06/05,14:24:52,08,12,1, 11.8,1,1, 16.783, 10608.344, 193.098, 52664.960 20/06/05,14:24:52,09,12,1, 11.8,1,1, 16.783, 10608.366, 193.135, 52665.038 20/06/05,14:24:52,10,12,1, 11.8,1,1, 16.783, 10608.335, 193.028, 52664.908 20/06/05,14:24:52,11,12,1, 11.8,1,1, 16.783, 10608.312, 193.058, 52664.918 20/06/05,14:24:52,12,12,1, 11.8,1,1, 16.783, 10608.373, 193.131, 52664.907 20/06/05,14:24:52,13,12,1, 11.8,1,1, 16.783, 10608.317, 193.014, 52664.784 20/06/05,14:24:52,14,12,1, 11.8,1,1, 16.783, 10608.362, 193.075, 52664.842 20/06/05,14:24:52,15,12,1, 11.8,1,1, 16.783, 10608.371, 193.076, 52664.876 20/06/05,14:24:52,16,12,1, 11.8,1,1, 16.783, 10608.354, 193.066, 52664.900 20/06/05,14:24:52,17,12,1, 11.8,1,1, 16.783, 10608.396, 193.098, 52664.977 20/06/05,14:24:52,18,12,1, 11.8,1,1, 16.783, 10608.394, 193.098, 52664.969 20/06/05,14:24:52,19,12,1, 11.8,1,1, 16.783, 10608.371, 193.036, 52664.985 20/06/05,14:24:53,00,12,1, 11.9,1,1, 16.781, 10608.395, 193.018, 52664.897 20/06/05,14:24:53,01,12,1, 11.9,1,1, 16.781, 10608.340, 193.025, 52664.890 20/06/05,14:24:53,02,12,1, 11.9,1,1, 16.781, 10608.377, 192.992, 52664.804 20/06/05,14:24:53,03,12,1, 11.9,1,1, 16.781, 10608.378, 193.088, 52664.831 20/06/05,14:24:53,04,12,1, 11.9,1,1, 16.781, 10608.367, 193.075, 52664.854 20/06/05,14:24:53,05,12,1, 11.9,1,1, 16.781, 10608.394, 193.020, 52664.846 20/06/05,14:24:53,06,12,1, 11.9,1,1, 16.781, 10608.421, 193.101, 52664.958 20/06/05,14:24:53,07,12,1, 11.9,1,1, 16.781, 10608.404, 193.099, 52665.000 20/06/05,14:24:53,08,12,1, 11.9,1,1, 16.781, 10608.378, 193.029, 52664.936 20/06/05,14:24:53,09,12,1, 11.9,1,1, 16.781, 10608.362, 193.064, 52664.939 20/06/05,14:24:53,10,12,1, 11.9,1,1, 16.781, 10608.390, 193.048, 52664.872 20/06/05,14:24:53,11,12,1, 11.9,1,1, 16.781, 10608.373, 192.970, 52664.838 20/06/05,14:24:53,12,12,1, 11.9,1,1, 16.781, 10608.395, 193.051, 52664.864 20/06/05,14:24:53,13,12,1, 11.9,1,1, 16.781, 10608.385, 193.072, 52664.896 20/06/05,14:24:53,14,12,1, 11.9,1,1, 16.781, 10608.388, 192.991, 52664.843 20/06/05,14:24:53,15,12,1, 11.9,1,1, 16.781, 10608.393, 193.093, 52664.915 20/06/05,14:24:53,16,12,1, 11.9,1,1, 16.781, 10608.400, 193.041, 52664.942 20/06/05,14:24:53,17,12,1, 11.9,1,1, 16.781, 10608.410, 193.047, 52664.955 20/06/05,14:24:53,18,12,1, 11.9,1,1, 16.781, 10608.416, 193.061, 52664.996 20/06/05,14:24:53,19,12,1, 11.9,1,1, 16.781, 10608.397, 193.018, 52664.897 20/06/05,14:24:54,00,12,1, 11.9,1,1, 16.782, 10608.437, 192.963, 52664.818 20/06/05,14:24:54,01,12,1, 11.9,1,1, 16.782, 10608.404, 193.050, 52664.829 20/06/05,14:24:54,02,12,1, 11.9,1,1, 16.782, 10608.389, 192.981, 52664.798 20/06/05,14:24:54,03,12,1, 11.9,1,1, 16.782, 10608.399, 192.988, 52664.800 20/06/05,14:24:54,04,12,1, 11.9,1,1, 16.782, 10608.430, 193.056, 52664.931 20/06/05,14:24:54,05,12,1, 11.9,1,1, 16.782, 10608.383, 193.001, 52664.939 20/06/05,14:24:54,06,12,1, 11.9,1,1, 16.782, 10608.403, 193.015, 52664.975 20/06/05,14:24:54,07,12,1, 11.9,1,1, 16.782, 10608.415, 193.038, 52664.943 20/06/05,14:24:54,08,12,1, 11.9,1,1, 16.782, 10608.442, 192.987, 52664.891 20/06/05,14:24:54,09,12,1, 11.9,1,1, 16.782, 10608.410, 192.958, 52664.865 20/06/05,14:24:54,10,12,1, 11.9,1,1, 16.782, 10608.434, 192.996, 52664.836 20/06/05,14:24:54,11,12,1, 11.9,1,1, 16.782, 10608.433, 192.971, 52664.807 20/06/05,14:24:54,12,12,1, 11.9,1,1, 16.782, 10608.440, 193.004, 52664.796 20/06/05,14:24:54,13,12,1, 11.9,1,1, 16.782, 10608.435, 193.065, 52664.888 20/06/05,14:24:54,14,12,1, 11.9,1,1, 16.782, 10608.432, 192.990, 52664.918 20/06/05,14:24:54,15,12,1, 11.9,1,1, 16.782, 10608.443, 193.029, 52664.950 20/06/05,14:24:54,16,12,1, 11.9,1,1, 16.782, 10608.433, 193.039, 52664.985 20/06/05,14:24:54,17,12,1, 11.9,1,1, 16.782, 10608.384, 192.959, 52664.911 20/06/05,14:24:54,18,12,1, 11.9,1,1, 16.782, 10608.446, 192.974, 52664.850 20/06/05,14:24:54,19,12,1, 11.9,1,1, 16.782, 10608.440, 192.963, 52664.818 20/06/05,14:24:55,00,11,1, 11.9,1,1, 16.783, 10608.479, 192.975, 52664.746 20/06/05,14:24:55,01,11,1, 11.9,1,1, 16.783, 10608.479, 193.012, 52664.765 20/06/05,14:24:55,02,11,1, 11.9,1,1, 16.783, 10608.458, 192.994, 52664.768 20/06/05,14:24:55,03,11,1, 11.9,1,1, 16.783, 10608.415, 192.955, 52664.866 20/06/05,14:24:55,04,11,1, 11.9,1,1, 16.783, 10608.439, 193.010, 52664.915 20/06/05,14:24:55,05,11,1, 11.9,1,1, 16.783, 10608.439, 192.974, 52664.872 20/06/05,14:24:55,06,11,1, 11.9,1,1, 16.783, 10608.431, 192.955, 52664.842 20/06/05,14:24:55,07,11,1, 11.9,1,1, 16.783, 10608.438, 193.006, 52664.822 20/06/05,14:24:55,08,11,1, 11.9,1,1, 16.783, 10608.452, 192.929, 52664.753 20/06/05,14:24:55,09,11,1, 11.9,1,1, 16.783, 10608.422, 192.891, 52664.686 20/06/05,14:24:55,10,11,1, 11.9,1,1, 16.783, 10608.470, 192.985, 52664.750 20/06/05,14:24:55,11,11,1, 11.9,1,1, 16.783, 10608.462, 192.954, 52664.787 20/06/05,14:24:55,12,11,1, 11.9,1,1, 16.783, 10608.477, 192.922, 52664.831 20/06/05,14:24:55,13,11,1, 11.9,1,1, 16.783, 10608.471, 193.000, 52664.884 20/06/05,14:24:55,14,11,1, 11.9,1,1, 16.783, 10608.458, 192.963, 52664.880 20/06/05,14:24:55,15,11,1, 11.9,1,1, 16.783, 10608.474, 192.957, 52664.930 20/06/05,14:24:55,16,11,1, 11.9,1,1, 16.783, 10608.461, 192.993, 52664.863 20/06/05,14:24:55,17,11,1, 11.9,1,1, 16.783, 10608.467, 192.923, 52664.795 20/06/05,14:24:55,18,11,1, 11.9,1,1, 16.783, 10608.444, 192.910, 52664.725 20/06/05,14:24:55,19,11,1, 11.9,1,1, 16.783, 10608.482, 192.975, 52664.746 20/06/05,14:24:56,00,12,1, 11.9,1,1, 16.782, 10608.554, 192.966, 52664.826 20/06/05,14:24:56,01,12,1, 11.9,1,1, 16.782, 10608.494, 192.936, 52664.822 20/06/05,14:24:56,02,12,1, 11.9,1,1, 16.782, 10608.488, 192.992, 52664.885 20/06/05,14:24:56,03,12,1, 11.9,1,1, 16.782, 10608.492, 192.918, 52664.904 20/06/05,14:24:56,04,12,1, 11.9,1,1, 16.782, 10608.487, 192.919, 52664.929 20/06/05,14:24:56,05,12,1, 11.9,1,1, 16.782, 10608.492, 192.974, 52664.910 20/06/05,14:24:56,06,12,1, 11.9,1,1, 16.782, 10608.458, 192.894, 52664.798 20/06/05,14:24:56,07,12,1, 11.9,1,1, 16.782, 10608.475, 192.913, 52664.766 20/06/05,14:24:56,08,12,1, 11.9,1,1, 16.782, 10608.513, 192.942, 52664.781 20/06/05,14:24:56,09,12,1, 11.9,1,1, 16.782, 10608.498, 192.872, 52664.730 20/06/05,14:24:56,10,12,1, 11.9,1,1, 16.782, 10608.493, 192.934, 52664.813 20/06/05,14:24:56,11,12,1, 11.9,1,1, 16.782, 10608.517, 192.924, 52664.894 20/06/05,14:24:56,12,12,1, 11.9,1,1, 16.782, 10608.497, 192.890, 52664.891 20/06/05,14:24:56,13,12,1, 11.9,1,1, 16.782, 10608.545, 192.957, 52664.973 20/06/05,14:24:56,14,12,1, 11.9,1,1, 16.782, 10608.523, 192.943, 52664.913 20/06/05,14:24:56,15,12,1, 11.9,1,1, 16.782, 10608.513, 192.881, 52664.790 20/06/05,14:24:56,16,12,1, 11.9,1,1, 16.782, 10608.529, 192.923, 52664.805 20/06/05,14:24:56,17,12,1, 11.9,1,1, 16.782, 10608.502, 192.857, 52664.696 20/06/05,14:24:56,18,12,1, 11.9,1,1, 16.782, 10608.501, 192.821, 52664.692 20/06/05,14:24:56,19,12,1, 11.9,1,1, 16.782, 10608.554, 192.966, 52664.826 20/06/05,14:24:57,00,12,1, 11.8,1,1, 16.783, 10608.604, 192.899, 52664.866 20/06/05,14:24:57,01,12,1, 11.8,1,1, 16.783, 10608.529, 192.849, 52664.864 20/06/05,14:24:57,02,12,1, 11.8,1,1, 16.783, 10608.548, 192.955, 52664.952 20/06/05,14:24:57,03,12,1, 11.8,1,1, 16.783, 10608.522, 192.892, 52664.870 20/06/05,14:24:57,04,12,1, 11.8,1,1, 16.783, 10608.507, 192.881, 52664.788 20/06/05,14:24:57,05,12,1, 11.8,1,1, 16.783, 10608.550, 192.916, 52664.763 20/06/05,14:24:57,06,12,1, 11.8,1,1, 16.783, 10608.513, 192.862, 52664.678 20/06/05,14:24:57,07,12,1, 11.8,1,1, 16.783, 10608.525, 192.848, 52664.699 20/06/05,14:24:57,08,12,1, 11.8,1,1, 16.783, 10608.548, 192.901, 52664.756 20/06/05,14:24:57,09,12,1, 11.8,1,1, 16.783, 10608.565, 192.852, 52664.803 20/06/05,14:24:57,10,12,1, 11.8,1,1, 16.783, 10608.560, 192.911, 52664.876 20/06/05,14:24:57,11,12,1, 11.8,1,1, 16.783, 10608.554, 192.893, 52664.914 20/06/05,14:24:57,12,12,1, 11.8,1,1, 16.783, 10608.545, 192.880, 52664.874 20/06/05,14:24:57,13,12,1, 11.8,1,1, 16.783, 10608.552, 192.890, 52664.828 20/06/05,14:24:57,14,12,1, 11.8,1,1, 16.783, 10608.583, 192.914, 52664.723 20/06/05,14:24:57,15,12,1, 11.8,1,1, 16.783, 10608.530, 192.842, 52664.642 20/06/05,14:24:57,16,12,1, 11.8,1,1, 16.783, 10608.553, 192.900, 52664.705 20/06/05,14:24:57,17,12,1, 11.8,1,1, 16.783, 10608.587, 192.885, 52664.721 20/06/05,14:24:57,18,12,1, 11.8,1,1, 16.783, 10608.554, 192.831, 52664.720 20/06/05,14:24:57,19,12,1, 11.8,1,1, 16.783, 10608.604, 192.899, 52664.866 20/06/05,14:24:58,00,12,1, 11.9,1,1, 16.785, 10608.612, 192.831, 52664.838 20/06/05,14:24:58,01,12,1, 11.9,1,1, 16.785, 10608.554, 192.843, 52664.758 20/06/05,14:24:58,02,12,1, 11.9,1,1, 16.785, 10608.596, 192.876, 52664.807 20/06/05,14:24:58,03,12,1, 11.9,1,1, 16.785, 10608.551, 192.840, 52664.713 20/06/05,14:24:58,04,12,1, 11.9,1,1, 16.785, 10608.564, 192.819, 52664.695 20/06/05,14:24:58,05,12,1, 11.9,1,1, 16.785, 10608.606, 192.866, 52664.718 20/06/05,14:24:58,06,12,1, 11.9,1,1, 16.785, 10608.578, 192.843, 52664.691 20/06/05,14:24:58,07,12,1, 11.9,1,1, 16.785, 10608.572, 192.793, 52664.726 20/06/05,14:24:58,08,12,1, 11.9,1,1, 16.785, 10608.608, 192.867, 52664.815 20/06/05,14:24:58,09,12,1, 11.9,1,1, 16.785, 10608.566, 192.840, 52664.846 20/06/05,14:24:58,10,12,1, 11.9,1,1, 16.785, 10608.592, 192.874, 52664.880 20/06/05,14:24:58,11,12,1, 11.9,1,1, 16.785, 10608.579, 192.848, 52664.787 20/06/05,14:24:58,12,12,1, 11.9,1,1, 16.785, 10608.590, 192.844, 52664.744 20/06/05,14:24:58,13,12,1, 11.9,1,1, 16.785, 10608.587, 192.838, 52664.746 20/06/05,14:24:58,14,12,1, 11.9,1,1, 16.785, 10608.611, 192.865, 52664.698 20/06/05,14:24:58,15,12,1, 11.9,1,1, 16.785, 10608.613, 192.792, 52664.668 20/06/05,14:24:58,16,12,1, 11.9,1,1, 16.785, 10608.607, 192.828, 52664.751 20/06/05,14:24:58,17,12,1, 11.9,1,1, 16.785, 10608.624, 192.867, 52664.793 20/06/05,14:24:58,18,12,1, 11.9,1,1, 16.785, 10608.578, 192.798, 52664.803 20/06/05,14:24:58,19,12,1, 11.9,1,1, 16.785, 10608.615, 192.831, 52664.838 20/06/05,14:24:59,00,12,1, 11.9,1,1, 16.785, 10608.646, 192.810, 52664.704 20/06/05,14:24:59,01,12,1, 11.9,1,1, 16.785, 10608.585, 192.731, 52664.672 20/06/05,14:24:59,02,12,1, 11.9,1,1, 16.785, 10608.634, 192.824, 52664.670 20/06/05,14:24:59,03,12,1, 11.9,1,1, 16.785, 10608.628, 192.834, 52664.625 20/06/05,14:24:59,04,12,1, 11.9,1,1, 16.785, 10608.646, 192.777, 52664.667 20/06/05,14:24:59,05,12,1, 11.9,1,1, 16.785, 10608.632, 192.843, 52664.746 20/06/05,14:24:59,06,12,1, 11.9,1,1, 16.785, 10608.609, 192.787, 52664.788 20/06/05,14:24:59,07,12,1, 11.9,1,1, 16.785, 10608.612, 192.763, 52664.744 20/06/05,14:24:59,08,12,1, 11.9,1,1, 16.785, 10608.648, 192.842, 52664.839 20/06/05,14:24:59,09,12,1, 11.9,1,1, 16.785, 10608.639, 192.803, 52664.750 20/06/05,14:24:59,10,12,1, 11.9,1,1, 16.785, 10608.632, 192.796, 52664.693 20/06/05,14:24:59,11,12,1, 11.9,1,1, 16.785, 10608.647, 192.833, 52664.674 20/06/05,14:24:59,12,12,1, 11.9,1,1, 16.785, 10608.634, 192.742, 52664.652 20/06/05,14:24:59,13,12,1, 11.9,1,1, 16.785, 10608.678, 192.784, 52664.693 20/06/05,14:24:59,14,12,1, 11.9,1,1, 16.785, 10608.659, 192.810, 52664.757 20/06/05,14:24:59,15,12,1, 11.9,1,1, 16.785, 10608.640, 192.747, 52664.726 20/06/05,14:24:59,16,12,1, 11.9,1,1, 16.785, 10608.628, 192.750, 52664.778 20/06/05,14:24:59,17,12,1, 11.9,1,1, 16.785, 10608.663, 192.809, 52664.769 20/06/05,14:24:59,18,12,1, 11.9,1,1, 16.785, 10608.645, 192.761, 52664.724 20/06/05,14:24:59,19,12,1, 11.9,1,1, 16.785, 10608.653, 192.810, 52664.704 20/06/05,14:25:00,00,12,1, 11.9,1,1, 16.783, 10608.704, 192.706, 52664.606 20/06/05,14:25:00,01,12,1, 11.9,1,1, 16.783, 10608.671, 192.735, 52664.641 20/06/05,14:25:00,02,12,1, 11.9,1,1, 16.783, 10608.708, 192.795, 52664.721 20/06/05,14:25:00,03,12,1, 11.9,1,1, 16.783, 10608.685, 192.807, 52664.716 20/06/05,14:25:00,04,12,1, 11.9,1,1, 16.783, 10608.665, 192.785, 52664.758 20/06/05,14:25:00,05,12,1, 11.9,1,1, 16.783, 10608.694, 192.801, 52664.819 20/06/05,14:25:00,06,12,1, 11.9,1,1, 16.783, 10608.684, 192.756, 52664.754 20/06/05,14:25:00,07,12,1, 11.9,1,1, 16.783, 10608.677, 192.755, 52664.752 20/06/05,14:25:00,08,12,1, 11.9,1,1, 16.783, 10608.695, 192.777, 52664.690 20/06/05,14:25:00,09,12,1, 11.9,1,1, 16.783, 10608.677, 192.730, 52664.636 20/06/05,14:25:00,10,12,1, 11.9,1,1, 16.783, 10608.685, 192.723, 52664.655 20/06/05,14:25:00,11,12,1, 11.9,1,1, 16.783, 10608.721, 192.794, 52664.683 20/06/05,14:25:00,12,12,1, 11.9,1,1, 16.783, 10608.697, 192.724, 52664.631 20/06/05,14:25:00,13,12,1, 11.9,1,1, 16.783, 10608.715, 192.751, 52664.734 20/06/05,14:25:00,14,12,1, 11.9,1,1, 16.783, 10608.714, 192.815, 52664.767 20/06/05,14:25:00,15,12,1, 11.9,1,1, 16.783, 10608.711, 192.694, 52664.710 20/06/05,14:25:00,16,12,1, 11.9,1,1, 16.783, 10608.668, 192.750, 52664.721 20/06/05,14:25:00,17,12,1, 11.9,1,1, 16.783, 10608.703, 192.735, 52664.708 20/06/05,14:25:00,18,12,1, 11.9,1,1, 16.783, 10608.703, 192.682, 52664.578 20/06/05,14:25:00,19,12,1, 11.9,1,1, 16.783, 10608.711, 192.706, 52664.606 20/06/05,14:25:01,00,12,1, 11.8,1,1, 16.785, 10608.763, 192.671, 52664.632 20/06/05,14:25:01,01,12,1, 11.8,1,1, 16.785, 10608.732, 192.682, 52664.614 20/06/05,14:25:01,02,12,1, 11.8,1,1, 16.785, 10608.730, 192.774, 52664.881 20/06/05,14:25:01,03,12,1, 11.8,1,1, 16.785, 10608.753, 192.770, 52664.875 20/06/05,14:25:01,04,12,1, 11.8,1,1, 16.785, 10608.712, 192.696, 52664.691 20/06/05,14:25:01,05,12,1, 11.8,1,1, 16.785, 10608.748, 192.781, 52664.817 20/06/05,14:25:01,06,12,1, 11.8,1,1, 16.785, 10608.735, 192.714, 52664.711 20/06/05,14:25:01,07,12,1, 11.8,1,1, 16.785, 10608.752, 192.697, 52664.642 20/06/05,14:25:01,08,12,1, 11.8,1,1, 16.785, 10608.734, 192.744, 52664.678 20/06/05,14:25:01,09,12,1, 11.8,1,1, 16.785, 10608.708, 192.669, 52664.573 20/06/05,14:25:01,10,12,1, 11.8,1,1, 16.785, 10608.715, 192.671, 52664.627 20/06/05,14:25:01,11,12,1, 11.8,1,1, 16.785, 10608.763, 192.738, 52664.726 20/06/05,14:25:01,12,12,1, 11.8,1,1, 16.785, 10608.721, 192.692, 52664.693 20/06/05,14:25:01,13,12,1, 11.8,1,1, 16.785, 10608.746, 192.714, 52664.768 20/06/05,14:25:01,14,12,1, 11.8,1,1, 16.785, 10608.789, 192.755, 52664.803 20/06/05,14:25:01,15,12,1, 11.8,1,1, 16.785, 10608.761, 192.675, 52664.710 20/06/05,14:25:01,16,12,1, 11.8,1,1, 16.785, 10608.787, 192.673, 52664.595 20/06/05,14:25:01,17,12,1, 11.8,1,1, 16.785, 10608.783, 192.687, 52664.646 20/06/05,14:25:01,18,12,1, 11.8,1,1, 16.785, 10608.784, 192.671, 52664.594 20/06/05,14:25:01,19,12,1, 11.8,1,1, 16.785, 10608.766, 192.671, 52664.632 20/06/05,14:25:02,00,12,1, 11.8,1,1, 16.783, 10608.854, 192.680, 52664.676 20/06/05,14:25:02,01,12,1, 11.8,1,1, 16.783, 10608.764, 192.628, 52664.704 20/06/05,14:25:02,02,12,1, 11.8,1,1, 16.783, 10608.776, 192.733, 52664.800 20/06/05,14:25:02,03,12,1, 11.8,1,1, 16.783, 10608.792, 192.739, 52664.790 20/06/05,14:25:02,04,12,1, 11.8,1,1, 16.783, 10608.782, 192.668, 52664.670 20/06/05,14:25:02,05,12,1, 11.8,1,1, 16.783, 10608.811, 192.699, 52664.684 20/06/05,14:25:02,06,12,1, 11.8,1,1, 16.783, 10608.773, 192.680, 52664.597 20/06/05,14:25:02,07,12,1, 11.8,1,1, 16.783, 10608.771, 192.603, 52664.529 20/06/05,14:25:02,08,12,1, 11.8,1,1, 16.783, 10608.836, 192.698, 52664.636 20/06/05,14:25:02,09,12,1, 11.8,1,1, 16.783, 10608.795, 192.601, 52664.615 20/06/05,14:25:02,10,12,1, 11.8,1,1, 16.783, 10608.786, 192.594, 52664.653 20/06/05,14:25:02,11,12,1, 11.8,1,1, 16.783, 10608.827, 192.716, 52664.755 20/06/05,14:25:02,12,12,1, 11.8,1,1, 16.783, 10608.825, 192.654, 52664.675 20/06/05,14:25:02,13,12,1, 11.8,1,1, 16.783, 10608.786, 192.648, 52664.711 20/06/05,14:25:02,14,12,1, 11.8,1,1, 16.783, 10608.825, 192.694, 52664.663 20/06/05,14:25:02,15,12,1, 11.8,1,1, 16.783, 10608.818, 192.623, 52664.568 20/06/05,14:25:02,16,12,1, 11.8,1,1, 16.783, 10608.831, 192.652, 52664.525 20/06/05,14:25:02,17,12,1, 11.8,1,1, 16.783, 10608.825, 192.675, 52664.595 20/06/05,14:25:02,18,12,1, 11.8,1,1, 16.783, 10608.837, 192.638, 52664.569 20/06/05,14:25:02,19,12,1, 11.8,1,1, 16.783, 10608.860, 192.680, 52664.676 20/06/05,14:25:03,00,12,1, 11.8,1,1, 16.784, 10608.921, 192.646, 52664.716 20/06/05,14:25:03,01,12,1, 11.8,1,1, 16.784, 10608.825, 192.590, 52664.669 20/06/05,14:25:03,02,12,1, 11.8,1,1, 16.784, 10608.812, 192.670, 52664.703 20/06/05,14:25:03,03,12,1, 11.8,1,1, 16.784, 10608.823, 192.591, 52664.639 20/06/05,14:25:03,04,12,1, 11.8,1,1, 16.784, 10608.843, 192.600, 52664.570 20/06/05,14:25:03,05,12,1, 11.8,1,1, 16.784, 10608.870, 192.630, 52664.595 20/06/05,14:25:03,06,12,1, 11.8,1,1, 16.784, 10608.879, 192.607, 52664.539 20/06/05,14:25:03,07,12,1, 11.8,1,1, 16.784, 10608.901, 192.632, 52664.605 20/06/05,14:25:03,08,12,1, 11.8,1,1, 16.784, 10608.861, 192.615, 52664.658 20/06/05,14:25:03,09,12,1, 11.8,1,1, 16.784, 10608.854, 192.620, 52664.685 20/06/05,14:25:03,10,12,1, 11.8,1,1, 16.784, 10608.879, 192.622, 52664.726 20/06/05,14:25:03,11,12,1, 11.8,1,1, 16.784, 10608.885, 192.635, 52664.715 20/06/05,14:25:03,12,12,1, 11.8,1,1, 16.784, 10608.845, 192.546, 52664.608 20/06/05,14:25:03,13,12,1, 11.8,1,1, 16.784, 10608.889, 192.613, 52664.645 20/06/05,14:25:03,14,12,1, 11.8,1,1, 16.784, 10608.891, 192.604, 52664.569 20/06/05,14:25:03,15,12,1, 11.8,1,1, 16.784, 10608.899, 192.574, 52664.540 20/06/05,14:25:03,16,12,1, 11.8,1,1, 16.784, 10608.907, 192.635, 52664.614 20/06/05,14:25:03,17,12,1, 11.8,1,1, 16.784, 10608.917, 192.581, 52664.583 20/06/05,14:25:03,18,12,1, 11.8,1,1, 16.784, 10608.893, 192.547, 52664.634 20/06/05,14:25:03,19,12,1, 11.8,1,1, 16.784, 10608.922, 192.646, 52664.716 20/06/05,14:25:04,00,12,1, 11.9,1,1, 16.783, 10608.971, 192.591, 52664.590 20/06/05,14:25:04,01,12,1, 11.9,1,1, 16.783, 10608.882, 192.536, 52664.628 20/06/05,14:25:04,02,12,1, 11.9,1,1, 16.783, 10608.917, 192.570, 52664.577 20/06/05,14:25:04,03,12,1, 11.9,1,1, 16.783, 10608.911, 192.583, 52664.518 20/06/05,14:25:04,04,12,1, 11.9,1,1, 16.783, 10608.917, 192.592, 52664.561 20/06/05,14:25:04,05,12,1, 11.9,1,1, 16.783, 10608.928, 192.620, 52664.572 20/06/05,14:25:04,06,12,1, 11.9,1,1, 16.783, 10608.929, 192.569, 52664.596 20/06/05,14:25:04,07,12,1, 11.9,1,1, 16.783, 10608.909, 192.571, 52664.644 20/06/05,14:25:04,08,12,1, 11.9,1,1, 16.783, 10608.937, 192.626, 52664.706 20/06/05,14:25:04,09,12,1, 11.9,1,1, 16.783, 10608.907, 192.556, 52664.660 20/06/05,14:25:04,10,12,1, 11.9,1,1, 16.783, 10608.942, 192.568, 52664.612 20/06/05,14:25:04,11,12,1, 11.9,1,1, 16.783, 10608.924, 192.550, 52664.563 20/06/05,14:25:04,12,12,1, 11.9,1,1, 16.783, 10608.956, 192.473, 52664.320 20/06/05,14:25:04,13,12,1, 11.9,1,1, 16.783, 10608.934, 192.554, 52664.461 20/06/05,14:25:04,14,12,1, 11.9,1,1, 16.783, 10608.946, 192.558, 52664.546 20/06/05,14:25:04,15,12,1, 11.9,1,1, 16.783, 10608.928, 192.541, 52664.604 20/06/05,14:25:04,16,12,1, 11.9,1,1, 16.783, 10608.967, 192.578, 52664.649 20/06/05,14:25:04,17,12,1, 11.9,1,1, 16.783, 10608.951, 192.547, 52664.630 20/06/05,14:25:04,18,12,1, 11.9,1,1, 16.783, 10608.963, 192.539, 52664.668 20/06/05,14:25:04,19,12,1, 11.9,1,1, 16.783, 10608.976, 192.591, 52664.590 20/06/05,14:25:05,00,12,1, 11.9,1,1, 16.784, 10609.046, 192.513, 52664.514 20/06/05,14:25:05,01,12,1, 11.9,1,1, 16.784, 10608.967, 192.548, 52664.509 20/06/05,14:25:05,02,12,1, 11.9,1,1, 16.784, 10608.970, 192.536, 52664.477 20/06/05,14:25:05,03,12,1, 11.9,1,1, 16.784, 10608.958, 192.491, 52664.496 20/06/05,14:25:05,04,12,1, 11.9,1,1, 16.784, 10609.006, 192.573, 52664.563 20/06/05,14:25:05,05,12,1, 11.9,1,1, 16.784, 10608.966, 192.556, 52664.600 20/06/05,14:25:05,06,12,1, 11.9,1,1, 16.784, 10608.979, 192.507, 52664.639 20/06/05,14:25:05,07,12,1, 11.9,1,1, 16.784, 10608.981, 192.569, 52664.671 20/06/05,14:25:05,08,12,1, 11.9,1,1, 16.784, 10608.994, 192.568, 52664.632 20/06/05,14:25:05,09,12,1, 11.9,1,1, 16.784, 10608.987, 192.522, 52664.557 20/06/05,14:25:05,10,12,1, 11.9,1,1, 16.784, 10608.990, 192.534, 52664.494 20/06/05,14:25:05,11,12,1, 11.9,1,1, 16.784, 10608.989, 192.507, 52664.489 20/06/05,14:25:05,12,12,1, 11.9,1,1, 16.784, 10608.976, 192.473, 52664.456 20/06/05,14:25:05,13,12,1, 11.9,1,1, 16.784, 10609.011, 192.559, 52664.534 20/06/05,14:25:05,14,12,1, 11.9,1,1, 16.784, 10608.970, 192.469, 52664.541 20/06/05,14:25:05,15,12,1, 11.9,1,1, 16.784, 10608.967, 192.503, 52664.602 20/06/05,14:25:05,16,12,1, 11.9,1,1, 16.784, 10609.009, 192.515, 52664.657 20/06/05,14:25:05,17,12,1, 11.9,1,1, 16.784, 10609.033, 192.480, 52664.608 20/06/05,14:25:05,18,12,1, 11.9,1,1, 16.784, 10608.985, 192.522, 52664.605 20/06/05,14:25:05,19,12,1, 11.9,1,1, 16.784, 10609.048, 192.513, 52664.514 20/06/05,14:25:06,00,12,1, 11.9,1,1, 16.787, 10609.080, 192.449, 52664.488 20/06/05,14:25:06,01,12,1, 11.9,1,1, 16.787, 10609.046, 192.494, 52664.455 20/06/05,14:25:06,02,12,1, 11.9,1,1, 16.787, 10609.042, 192.503, 52664.507 20/06/05,14:25:06,03,12,1, 11.9,1,1, 16.787, 10609.029, 192.445, 52664.556 20/06/05,14:25:06,04,12,1, 11.9,1,1, 16.787, 10609.042, 192.534, 52664.651 20/06/05,14:25:06,05,12,1, 11.9,1,1, 16.787, 10609.012, 192.482, 52664.606 20/06/05,14:25:06,06,12,1, 11.9,1,1, 16.787, 10609.028, 192.421, 52664.587 20/06/05,14:25:06,07,12,1, 11.9,1,1, 16.787, 10609.063, 192.520, 52664.598 20/06/05,14:25:06,08,12,1, 11.9,1,1, 16.787, 10609.033, 192.444, 52664.506 20/06/05,14:25:06,09,12,1, 11.9,1,1, 16.787, 10609.059, 192.461, 52664.474 20/06/05,14:25:06,10,12,1, 11.9,1,1, 16.787, 10609.046, 192.498, 52664.479 20/06/05,14:25:06,11,12,1, 11.9,1,1, 16.787, 10609.037, 192.415, 52664.489 20/06/05,14:25:06,12,12,1, 11.9,1,1, 16.787, 10609.067, 192.470, 52664.575 20/06/05,14:25:06,13,12,1, 11.9,1,1, 16.787, 10609.032, 192.480, 52664.651 20/06/05,14:25:06,14,12,1, 11.9,1,1, 16.787, 10609.036, 192.422, 52664.605 20/06/05,14:25:06,15,12,1, 11.9,1,1, 16.787, 10609.062, 192.483, 52664.604 20/06/05,14:25:06,16,12,1, 11.9,1,1, 16.787, 10609.077, 192.439, 52664.576 20/06/05,14:25:06,17,12,1, 11.9,1,1, 16.787, 10609.073, 192.416, 52664.473 20/06/05,14:25:06,18,12,1, 11.9,1,1, 16.787, 10609.087, 192.472, 52664.504 20/06/05,14:25:06,19,12,1, 11.9,1,1, 16.787, 10609.080, 192.449, 52664.488 20/06/05,14:25:07,00,12,1, 11.8,1,1, 16.787, 10609.163, 192.390, 52664.566 20/06/05,14:25:07,01,12,1, 11.8,1,1, 16.787, 10609.112, 192.521, 52664.595 20/06/05,14:25:07,02,12,1, 11.8,1,1, 16.787, 10609.091, 192.427, 52664.581 20/06/05,14:25:07,03,12,1, 11.8,1,1, 16.787, 10609.093, 192.455, 52664.610 20/06/05,14:25:07,04,12,1, 11.8,1,1, 16.787, 10609.088, 192.482, 52664.648 20/06/05,14:25:07,05,12,1, 11.8,1,1, 16.787, 10609.102, 192.377, 52664.527 20/06/05,14:25:07,06,12,1, 11.8,1,1, 16.787, 10609.094, 192.425, 52664.502 20/06/05,14:25:07,07,12,1, 11.8,1,1, 16.787, 10609.103, 192.427, 52664.518 20/06/05,14:25:07,08,12,1, 11.8,1,1, 16.787, 10609.133, 192.364, 52664.443 20/06/05,14:25:07,09,12,1, 11.8,1,1, 16.787, 10609.133, 192.475, 52664.566 20/06/05,14:25:07,10,12,1, 11.8,1,1, 16.787, 10609.159, 192.429, 52664.534 20/06/05,14:25:07,11,12,1, 11.8,1,1, 16.787, 10609.135, 192.428, 52664.595 20/06/05,14:25:07,12,12,1, 11.8,1,1, 16.787, 10609.139, 192.500, 52664.697 20/06/05,14:25:07,13,12,1, 11.8,1,1, 16.787, 10609.121, 192.398, 52664.627 20/06/05,14:25:07,14,12,1, 11.8,1,1, 16.787, 10609.139, 192.411, 52664.573 20/06/05,14:25:07,15,12,1, 11.8,1,1, 16.787, 10609.145, 192.437, 52664.528 20/06/05,14:25:07,16,12,1, 11.8,1,1, 16.787, 10609.158, 192.377, 52664.479 20/06/05,14:25:07,17,12,1, 11.8,1,1, 16.787, 10609.156, 192.412, 52664.505 20/06/05,14:25:07,18,12,1, 11.8,1,1, 16.787, 10609.143, 192.446, 52664.523 20/06/05,14:25:07,19,12,1, 11.8,1,1, 16.787, 10609.170, 192.390, 52664.566 20/06/05,14:25:08,00,12,1, 11.9,1,1, 16.787, 10609.213, 192.396, 52664.535 20/06/05,14:25:08,01,12,1, 11.9,1,1, 16.787, 10609.142, 192.426, 52664.649 20/06/05,14:25:08,02,12,1, 11.9,1,1, 16.787, 10609.147, 192.411, 52664.631 20/06/05,14:25:08,03,12,1, 11.9,1,1, 16.787, 10609.168, 192.451, 52664.568 20/06/05,14:25:08,04,12,1, 11.9,1,1, 16.787, 10609.164, 192.435, 52664.540 20/06/05,14:25:08,05,12,1, 11.9,1,1, 16.787, 10609.172, 192.381, 52664.483 20/06/05,14:25:08,06,12,1, 11.9,1,1, 16.787, 10609.177, 192.415, 52664.451 20/06/05,14:25:08,07,12,1, 11.9,1,1, 16.787, 10609.190, 192.374, 52664.458 20/06/05,14:25:08,08,12,1, 11.9,1,1, 16.787, 10609.194, 192.376, 52664.509 20/06/05,14:25:08,09,12,1, 11.9,1,1, 16.787, 10609.164, 192.390, 52664.539 20/06/05,14:25:08,10,12,1, 11.9,1,1, 16.787, 10609.170, 192.376, 52664.566 20/06/05,14:25:08,11,12,1, 11.9,1,1, 16.787, 10609.209, 192.445, 52664.640 20/06/05,14:25:08,12,12,1, 11.9,1,1, 16.787, 10609.196, 192.418, 52664.601 20/06/05,14:25:08,13,12,1, 11.9,1,1, 16.787, 10609.184, 192.383, 52664.488 20/06/05,14:25:08,14,12,1, 11.9,1,1, 16.787, 10609.218, 192.448, 52664.477 20/06/05,14:25:08,15,12,1, 11.9,1,1, 16.787, 10609.199, 192.399, 52664.421 20/06/05,14:25:08,16,12,1, 11.9,1,1, 16.787, 10609.203, 192.417, 52664.437 20/06/05,14:25:08,17,12,1, 11.9,1,1, 16.787, 10609.205, 192.456, 52664.509 20/06/05,14:25:08,18,12,1, 11.9,1,1, 16.787, 10609.209, 192.382, 52664.454 20/06/05,14:25:08,19,12,1, 11.9,1,1, 16.787, 10609.218, 192.396, 52664.535 20/06/05,14:25:09,00,11,1, 11.9,1,1, 16.788, 10609.263, 192.409, 52664.529 20/06/05,14:25:09,01,11,1, 11.9,1,1, 16.788, 10609.225, 192.355, 52664.502 20/06/05,14:25:09,02,11,1, 11.9,1,1, 16.788, 10609.229, 192.419, 52664.509 20/06/05,14:25:09,03,11,1, 11.9,1,1, 16.788, 10609.222, 192.391, 52664.467 20/06/05,14:25:09,04,11,1, 11.9,1,1, 16.788, 10609.224, 192.323, 52664.366 20/06/05,14:25:09,05,11,1, 11.9,1,1, 16.788, 10609.260, 192.460, 52664.494 20/06/05,14:25:09,06,11,1, 11.9,1,1, 16.788, 10609.238, 192.370, 52664.422 20/06/05,14:25:09,07,11,1, 11.9,1,1, 16.788, 10609.246, 192.407, 52664.461 20/06/05,14:25:09,08,11,1, 11.9,1,1, 16.788, 10609.265, 192.478, 52664.602 20/06/05,14:25:09,09,11,1, 11.9,1,1, 16.788, 10609.243, 192.375, 52664.530 20/06/05,14:25:09,10,11,1, 11.9,1,1, 16.788, 10609.235, 192.376, 52664.520 20/06/05,14:25:09,11,11,1, 11.9,1,1, 16.788, 10609.248, 192.402, 52664.554 20/06/05,14:25:09,12,11,1, 11.9,1,1, 16.788, 10609.217, 192.318, 52664.381 20/06/05,14:25:09,13,11,1, 11.9,1,1, 16.788, 10609.259, 192.394, 52664.429 20/06/05,14:25:09,14,11,1, 11.9,1,1, 16.788, 10609.264, 192.393, 52664.444 20/06/05,14:25:09,15,11,1, 11.9,1,1, 16.788, 10609.264, 192.318, 52664.365 20/06/05,14:25:09,16,11,1, 11.9,1,1, 16.788, 10609.285, 192.407, 52664.500 20/06/05,14:25:09,17,11,1, 11.9,1,1, 16.788, 10609.279, 192.389, 52664.668 20/06/05,14:25:09,18,11,1, 11.9,1,1, 16.788, 10609.254, 192.339, 52664.474 20/06/05,14:25:09,19,11,1, 11.9,1,1, 16.788, 10609.270, 192.409, 52664.529 20/06/05,14:25:10,00,11,1, 11.9,1,1, 16.785, 10609.338, 192.334, 52664.424 20/06/05,14:25:10,01,11,1, 11.9,1,1, 16.785, 10609.279, 192.339, 52664.398 20/06/05,14:25:10,02,11,1, 11.9,1,1, 16.785, 10609.309, 192.361, 52664.391 20/06/05,14:25:10,03,11,1, 11.9,1,1, 16.785, 10609.303, 192.308, 52664.353 20/06/05,14:25:10,04,11,1, 11.9,1,1, 16.785, 10609.282, 192.334, 52664.402 20/06/05,14:25:10,05,11,1, 11.9,1,1, 16.785, 10609.308, 192.357, 52664.472 20/06/05,14:25:10,06,11,1, 11.9,1,1, 16.785, 10609.323, 192.323, 52664.484 20/06/05,14:25:10,07,11,1, 11.9,1,1, 16.785, 10609.303, 192.363, 52664.578 20/06/05,14:25:10,08,11,1, 11.9,1,1, 16.785, 10609.326, 192.367, 52664.561 20/06/05,14:25:10,09,11,1, 11.9,1,1, 16.785, 10609.312, 192.354, 52664.522 20/06/05,14:25:10,10,11,1, 11.9,1,1, 16.785, 10609.329, 192.368, 52664.451 20/06/05,14:25:10,11,11,1, 11.9,1,1, 16.785, 10609.315, 192.345, 52664.363 20/06/05,14:25:10,12,11,1, 11.9,1,1, 16.785, 10609.336, 192.345, 52664.392 20/06/05,14:25:10,13,11,1, 11.9,1,1, 16.785, 10609.366, 192.379, 52664.428 20/06/05,14:25:10,14,11,1, 11.9,1,1, 16.785, 10609.297, 192.308, 52664.416 20/06/05,14:25:10,15,11,1, 11.9,1,1, 16.785, 10609.342, 192.337, 52664.510 20/06/05,14:25:10,16,11,1, 11.9,1,1, 16.785, 10609.345, 192.384, 52664.532 20/06/05,14:25:10,17,11,1, 11.9,1,1, 16.785, 10609.313, 192.333, 52664.483 20/06/05,14:25:10,18,11,1, 11.9,1,1, 16.785, 10609.363, 192.350, 52664.492 20/06/05,14:25:10,19,11,1, 11.9,1,1, 16.785, 10609.344, 192.334, 52664.424 20/06/05,14:25:11,00,12,1, 11.9,1,1, 16.788, 10609.413, 192.291, 52664.352 20/06/05,14:25:11,01,12,1, 11.9,1,1, 16.788, 10609.390, 192.366, 52664.402 20/06/05,14:25:11,02,12,1, 11.9,1,1, 16.788, 10609.361, 192.308, 52664.435 20/06/05,14:25:11,03,12,1, 11.9,1,1, 16.788, 10609.376, 192.296, 52664.307 20/06/05,14:25:11,04,12,1, 11.9,1,1, 16.788, 10609.410, 192.423, 52664.648 20/06/05,14:25:11,05,12,1, 11.9,1,1, 16.788, 10609.399, 192.312, 52664.500 20/06/05,14:25:11,06,12,1, 11.9,1,1, 16.788, 10609.376, 192.361, 52664.574 20/06/05,14:25:11,07,12,1, 11.9,1,1, 16.788, 10609.403, 192.339, 52664.514 20/06/05,14:25:11,08,12,1, 11.9,1,1, 16.788, 10609.354, 192.275, 52664.416 20/06/05,14:25:11,09,12,1, 11.9,1,1, 16.788, 10609.385, 192.335, 52664.386 20/06/05,14:25:11,10,12,1, 11.9,1,1, 16.788, 10609.423, 192.325, 52664.377 20/06/05,14:25:11,11,12,1, 11.9,1,1, 16.788, 10609.379, 192.307, 52664.380 20/06/05,14:25:11,12,12,1, 11.9,1,1, 16.788, 10609.391, 192.314, 52664.441 20/06/05,14:25:11,13,12,1, 11.9,1,1, 16.788, 10609.397, 192.308, 52664.491 20/06/05,14:25:11,14,12,1, 11.9,1,1, 16.788, 10609.426, 192.316, 52664.542 20/06/05,14:25:11,15,12,1, 11.9,1,1, 16.788, 10609.418, 192.355, 52664.537 20/06/05,14:25:11,16,12,1, 11.9,1,1, 16.788, 10609.411, 192.283, 52664.454 20/06/05,14:25:11,17,12,1, 11.9,1,1, 16.788, 10609.401, 192.332, 52664.440 20/06/05,14:25:11,18,12,1, 11.9,1,1, 16.788, 10609.394, 192.274, 52664.365 20/06/05,14:25:11,19,12,1, 11.9,1,1, 16.788, 10609.416, 192.291, 52664.352 20/06/05,14:25:12,00,12,1, 11.9,1,1, 16.788, 10609.497, 192.308, 52664.394 20/06/05,14:25:12,01,12,1, 11.9,1,1, 16.788, 10609.448, 192.283, 52664.427 20/06/05,14:25:12,02,12,1, 11.9,1,1, 16.788, 10609.417, 192.278, 52664.491 20/06/05,14:25:12,03,12,1, 11.9,1,1, 16.788, 10609.448, 192.388, 52664.562 20/06/05,14:25:12,04,12,1, 11.9,1,1, 16.788, 10609.399, 192.296, 52664.476 20/06/05,14:25:12,05,12,1, 11.9,1,1, 16.788, 10609.461, 192.332, 52664.527 20/06/05,14:25:12,06,12,1, 11.9,1,1, 16.788, 10609.446, 192.373, 52664.501 20/06/05,14:25:12,07,12,1, 11.9,1,1, 16.788, 10609.408, 192.273, 52664.364 20/06/05,14:25:12,08,12,1, 11.9,1,1, 16.788, 10609.479, 192.315, 52664.387 20/06/05,14:25:12,09,12,1, 11.9,1,1, 16.788, 10609.447, 192.278, 52664.367 20/06/05,14:25:12,10,12,1, 11.9,1,1, 16.788, 10609.432, 192.281, 52664.398 20/06/05,14:25:12,11,12,1, 11.9,1,1, 16.788, 10609.467, 192.348, 52664.506 20/06/05,14:25:12,12,12,1, 11.9,1,1, 16.788, 10609.468, 192.303, 52664.508 20/06/05,14:25:12,13,12,1, 11.9,1,1, 16.788, 10609.468, 192.278, 52664.476 20/06/05,14:25:12,14,12,1, 11.9,1,1, 16.788, 10609.493, 192.359, 52664.492 20/06/05,14:25:12,15,12,1, 11.9,1,1, 16.788, 10609.449, 192.248, 52664.352 20/06/05,14:25:12,16,12,1, 11.9,1,1, 16.788, 10609.492, 192.343, 52664.377 20/06/05,14:25:12,17,12,1, 11.9,1,1, 16.788, 10609.468, 192.292, 52664.343 20/06/05,14:25:12,18,12,1, 11.9,1,1, 16.788, 10609.474, 192.274, 52664.357 20/06/05,14:25:12,19,12,1, 11.9,1,1, 16.788, 10609.497, 192.308, 52664.394 20/06/05,14:25:13,00,12,1, 11.9,1,1, 16.790, 10609.580, 192.267, 52664.502 20/06/05,14:25:13,01,12,1, 11.9,1,1, 16.790, 10609.488, 192.291, 52664.479 20/06/05,14:25:13,02,12,1, 11.9,1,1, 16.790, 10609.522, 192.325, 52664.507 20/06/05,14:25:13,03,12,1, 11.9,1,1, 16.790, 10609.469, 192.253, 52664.478 20/06/05,14:25:13,04,12,1, 11.9,1,1, 16.790, 10609.507, 192.259, 52664.386 20/06/05,14:25:13,05,12,1, 11.9,1,1, 16.790, 10609.529, 192.312, 52664.409 20/06/05,14:25:13,06,12,1, 11.9,1,1, 16.790, 10609.509, 192.192, 52664.272 20/06/05,14:25:13,07,12,1, 11.9,1,1, 16.790, 10609.550, 192.295, 52664.377 20/06/05,14:25:13,08,12,1, 11.9,1,1, 16.790, 10609.500, 192.252, 52664.382 20/06/05,14:25:13,09,12,1, 11.9,1,1, 16.790, 10609.508, 192.222, 52664.425 20/06/05,14:25:13,10,12,1, 11.9,1,1, 16.790, 10609.561, 192.338, 52664.564 20/06/05,14:25:13,11,12,1, 11.9,1,1, 16.790, 10609.535, 192.305, 52664.517 20/06/05,14:25:13,12,12,1, 11.9,1,1, 16.790, 10609.542, 192.308, 52664.500 20/06/05,14:25:13,13,12,1, 11.9,1,1, 16.790, 10609.551, 192.327, 52664.518 20/06/05,14:25:13,14,12,1, 11.9,1,1, 16.790, 10609.554, 192.219, 52664.357 20/06/05,14:25:13,15,12,1, 11.9,1,1, 16.790, 10609.553, 192.231, 52664.315 20/06/05,14:25:13,16,12,1, 11.9,1,1, 16.790, 10609.547, 192.272, 52664.348 20/06/05,14:25:13,17,12,1, 11.9,1,1, 16.790, 10609.556, 192.253, 52664.384 20/06/05,14:25:13,18,12,1, 11.9,1,1, 16.790, 10609.571, 192.245, 52664.413 20/06/05,14:25:13,19,12,1, 11.9,1,1, 16.790, 10609.586, 192.267, 52664.502 20/06/05,14:25:14,00,12,1, 11.9,1,1, 16.787, 10609.622, 192.231, 52664.482 20/06/05,14:25:14,01,12,1, 11.9,1,1, 16.787, 10609.575, 192.300, 52664.514 20/06/05,14:25:14,02,12,1, 11.9,1,1, 16.787, 10609.577, 192.259, 52664.405 20/06/05,14:25:14,03,12,1, 11.9,1,1, 16.787, 10609.605, 192.259, 52664.398 20/06/05,14:25:14,04,12,1, 11.9,1,1, 16.787, 10609.586, 192.258, 52664.346 20/06/05,14:25:14,05,12,1, 11.9,1,1, 16.787, 10609.604, 192.241, 52664.367 20/06/05,14:25:14,06,12,1, 11.9,1,1, 16.787, 10609.606, 192.272, 52664.398 20/06/05,14:25:14,07,12,1, 11.9,1,1, 16.787, 10609.597, 192.237, 52664.424 20/06/05,14:25:14,08,12,1, 11.9,1,1, 16.787, 10609.587, 192.239, 52664.490 20/06/05,14:25:14,09,12,1, 11.9,1,1, 16.787, 10609.604, 192.280, 52664.510 20/06/05,14:25:14,10,12,1, 11.9,1,1, 16.787, 10609.577, 192.228, 52664.456 20/06/05,14:25:14,11,12,1, 11.9,1,1, 16.787, 10609.577, 192.221, 52664.395 20/06/05,14:25:14,12,12,1, 11.9,1,1, 16.787, 10609.613, 192.222, 52664.353 20/06/05,14:25:14,13,12,1, 11.9,1,1, 16.787, 10609.577, 192.174, 52664.308 20/06/05,14:25:14,14,12,1, 11.9,1,1, 16.787, 10609.623, 192.256, 52664.343 20/06/05,14:25:14,15,12,1, 11.9,1,1, 16.787, 10609.624, 192.248, 52664.338 20/06/05,14:25:14,16,12,1, 11.9,1,1, 16.787, 10609.638, 192.182, 52664.388 20/06/05,14:25:14,17,12,1, 11.9,1,1, 16.787, 10609.622, 192.281, 52664.476 20/06/05,14:25:14,18,12,1, 11.9,1,1, 16.787, 10609.626, 192.193, 52664.448 20/06/05,14:25:14,19,12,1, 11.9,1,1, 16.787, 10609.630, 192.231, 52664.482 20/06/05,14:25:15,00,12,1, 11.9,1,1, 16.786, 10609.722, 192.231, 52664.413 20/06/05,14:25:15,01,12,1, 11.9,1,1, 16.786, 10609.622, 192.168, 52664.371 20/06/05,14:25:15,02,12,1, 11.9,1,1, 16.786, 10609.644, 192.288, 52664.327 20/06/05,14:25:15,03,12,1, 11.9,1,1, 16.786, 10609.639, 192.191, 52664.315 20/06/05,14:25:15,04,12,1, 11.9,1,1, 16.786, 10609.655, 192.193, 52664.371 20/06/05,14:25:15,05,12,1, 11.9,1,1, 16.786, 10609.683, 192.267, 52664.436 20/06/05,14:25:15,06,12,1, 11.9,1,1, 16.786, 10609.699, 192.239, 52664.551 20/06/05,14:25:15,07,12,1, 11.9,1,1, 16.786, 10609.701, 192.269, 52664.580 20/06/05,14:25:15,08,12,1, 11.9,1,1, 16.786, 10609.680, 192.219, 52664.567 20/06/05,14:25:15,09,12,1, 11.9,1,1, 16.786, 10609.674, 192.272, 52664.557 20/06/05,14:25:15,10,12,1, 11.9,1,1, 16.786, 10609.700, 192.236, 52664.460 20/06/05,14:25:15,11,12,1, 11.9,1,1, 16.786, 10609.659, 192.212, 52664.395 20/06/05,14:25:15,12,12,1, 11.9,1,1, 16.786, 10609.694, 192.209, 52664.369 20/06/05,14:25:15,13,12,1, 11.9,1,1, 16.786, 10609.703, 192.245, 52664.412 20/06/05,14:25:15,14,12,1, 11.9,1,1, 16.786, 10609.703, 192.220, 52664.477 20/06/05,14:25:15,15,12,1, 11.9,1,1, 16.786, 10609.722, 192.251, 52664.533 20/06/05,14:25:15,16,12,1, 11.9,1,1, 16.786, 10609.727, 192.234, 52664.580 20/06/05,14:25:15,17,12,1, 11.9,1,1, 16.786, 10609.748, 192.242, 52664.554 20/06/05,14:25:15,18,12,1, 11.9,1,1, 16.786, 10609.730, 192.230, 52664.499 20/06/05,14:25:15,19,12,1, 11.9,1,1, 16.786, 10609.723, 192.231, 52664.413 20/06/05,14:25:16,00,12,1, 11.8,1,1, 16.789, 10609.789, 192.196, 52664.332 20/06/05,14:25:16,01,12,1, 11.8,1,1, 16.789, 10609.727, 192.218, 52664.322 20/06/05,14:25:16,02,12,1, 11.8,1,1, 16.789, 10609.753, 192.192, 52664.372 20/06/05,14:25:16,03,12,1, 11.8,1,1, 16.789, 10609.738, 192.209, 52664.438 20/06/05,14:25:16,04,12,1, 11.8,1,1, 16.789, 10609.747, 192.191, 52664.460 20/06/05,14:25:16,05,12,1, 11.8,1,1, 16.789, 10609.730, 192.180, 52664.499 20/06/05,14:25:16,06,12,1, 11.8,1,1, 16.789, 10609.748, 192.228, 52664.531 20/06/05,14:25:16,07,12,1, 11.8,1,1, 16.789, 10609.729, 192.175, 52664.455 20/06/05,14:25:16,08,12,1, 11.8,1,1, 16.789, 10609.792, 192.239, 52664.435 20/06/05,14:25:16,09,12,1, 11.8,1,1, 16.789, 10609.760, 192.238, 52664.411 20/06/05,14:25:16,10,12,1, 11.8,1,1, 16.789, 10609.767, 192.218, 52664.351 20/06/05,14:25:16,11,12,1, 11.8,1,1, 16.789, 10609.775, 192.192, 52664.303 20/06/05,14:25:16,12,12,1, 11.8,1,1, 16.789, 10609.752, 192.219, 52664.377 20/06/05,14:25:16,13,12,1, 11.8,1,1, 16.789, 10609.758, 192.216, 52664.426 20/06/05,14:25:16,14,12,1, 11.8,1,1, 16.789, 10609.771, 192.189, 52664.483 20/06/05,14:25:16,15,12,1, 11.8,1,1, 16.789, 10609.779, 192.279, 52664.547 20/06/05,14:25:16,16,12,1, 11.8,1,1, 16.789, 10609.798, 192.208, 52664.509 20/06/05,14:25:16,17,12,1, 11.8,1,1, 16.789, 10609.780, 192.206, 52664.484 20/06/05,14:25:16,18,12,1, 11.8,1,1, 16.789, 10609.806, 192.175, 52664.373 20/06/05,14:25:16,19,12,1, 11.8,1,1, 16.789, 10609.794, 192.196, 52664.332 20/06/05,14:25:17,00,12,1, 11.8,1,1, 16.787, 10609.906, 192.159, 52664.354 20/06/05,14:25:17,01,12,1, 11.8,1,1, 16.787, 10609.842, 192.222, 52664.399 20/06/05,14:25:17,02,12,1, 11.8,1,1, 16.787, 10609.784, 192.189, 52664.465 20/06/05,14:25:17,03,12,1, 11.8,1,1, 16.787, 10609.835, 192.196, 52664.518 20/06/05,14:25:17,04,12,1, 11.8,1,1, 16.787, 10609.841, 192.220, 52664.569 20/06/05,14:25:17,05,12,1, 11.8,1,1, 16.787, 10609.830, 192.214, 52664.507 20/06/05,14:25:17,06,12,1, 11.8,1,1, 16.787, 10609.834, 192.218, 52664.442 20/06/05,14:25:17,07,12,1, 11.8,1,1, 16.787, 10609.830, 192.171, 52664.419 20/06/05,14:25:17,08,12,1, 11.8,1,1, 16.787, 10609.829, 192.208, 52664.349 20/06/05,14:25:17,09,12,1, 11.8,1,1, 16.787, 10609.832, 192.164, 52664.363 20/06/05,14:25:17,10,12,1, 11.8,1,1, 16.787, 10609.865, 192.174, 52664.394 20/06/05,14:25:17,11,12,1, 11.8,1,1, 16.787, 10609.859, 192.206, 52664.476 20/06/05,14:25:17,12,12,1, 11.8,1,1, 16.787, 10609.871, 192.154, 52664.514 20/06/05,14:25:17,13,12,1, 11.8,1,1, 16.787, 10609.869, 192.199, 52664.554 20/06/05,14:25:17,14,12,1, 11.8,1,1, 16.787, 10609.897, 192.178, 52664.500 20/06/05,14:25:17,15,12,1, 11.8,1,1, 16.787, 10609.873, 192.173, 52664.449 20/06/05,14:25:17,16,12,1, 11.8,1,1, 16.787, 10609.919, 192.185, 52664.406 20/06/05,14:25:17,17,12,1, 11.8,1,1, 16.787, 10609.910, 192.188, 52664.371 20/06/05,14:25:17,18,12,1, 11.8,1,1, 16.787, 10609.913, 192.161, 52664.348 20/06/05,14:25:17,19,12,1, 11.8,1,1, 16.787, 10609.906, 192.159, 52664.354 20/06/05,14:25:18,00,11,1, 11.9,1,1, 16.786, 10610.014, 192.196, 52664.449 20/06/05,14:25:18,01,11,1, 11.9,1,1, 16.786, 10609.899, 192.168, 52664.461 20/06/05,14:25:18,02,11,1, 11.9,1,1, 16.786, 10609.940, 192.162, 52664.517 20/06/05,14:25:18,03,11,1, 11.9,1,1, 16.786, 10609.931, 192.161, 52664.523 20/06/05,14:25:18,04,11,1, 11.9,1,1, 16.786, 10609.917, 192.157, 52664.443 20/06/05,14:25:18,05,11,1, 11.9,1,1, 16.786, 10609.937, 192.171, 52664.411 20/06/05,14:25:18,06,11,1, 11.9,1,1, 16.786, 10609.950, 192.147, 52664.340 20/06/05,14:25:18,07,11,1, 11.9,1,1, 16.786, 10609.933, 192.156, 52664.326 20/06/05,14:25:18,08,11,1, 11.9,1,1, 16.786, 10609.961, 192.159, 52664.365 20/06/05,14:25:18,09,11,1, 11.9,1,1, 16.786, 10609.946, 192.200, 52664.390 20/06/05,14:25:18,10,11,1, 11.9,1,1, 16.786, 10609.955, 192.181, 52664.460 20/06/05,14:25:18,11,11,1, 11.9,1,1, 16.786, 10609.950, 192.168, 52664.507 20/06/05,14:25:18,12,11,1, 11.9,1,1, 16.786, 10609.975, 192.164, 52664.484 20/06/05,14:25:18,13,11,1, 11.9,1,1, 16.786, 10609.983, 192.175, 52664.476 20/06/05,14:25:18,14,11,1, 11.9,1,1, 16.786, 10609.994, 192.163, 52664.376 20/06/05,14:25:18,15,11,1, 11.9,1,1, 16.786, 10609.965, 192.152, 52664.316 20/06/05,14:25:18,16,11,1, 11.9,1,1, 16.786, 10609.992, 192.162, 52664.303 20/06/05,14:25:18,17,11,1, 11.9,1,1, 16.786, 10610.015, 192.144, 52664.329 20/06/05,14:25:18,18,11,1, 11.9,1,1, 16.786, 10610.003, 192.174, 52664.407 20/06/05,14:25:18,19,11,1, 11.9,1,1, 16.786, 10610.022, 192.196, 52664.449 20/06/05,14:25:19,00,12,1, 11.8,1,1, 16.788, 10610.064, 192.155, 52664.423 20/06/05,14:25:19,01,12,1, 11.8,1,1, 16.788, 10610.003, 192.177, 52664.458 20/06/05,14:25:19,02,12,1, 11.8,1,1, 16.788, 10609.965, 192.138, 52664.362 20/06/05,14:25:19,03,12,1, 11.8,1,1, 16.788, 10610.026, 192.143, 52664.382 20/06/05,14:25:19,04,12,1, 11.8,1,1, 16.788, 10610.016, 192.164, 52664.310 20/06/05,14:25:19,05,12,1, 11.8,1,1, 16.788, 10610.013, 192.153, 52664.265 20/06/05,14:25:19,06,12,1, 11.8,1,1, 16.788, 10610.053, 192.147, 52664.322 20/06/05,14:25:19,07,12,1, 11.8,1,1, 16.788, 10610.038, 192.174, 52664.376 20/06/05,14:25:19,08,12,1, 11.8,1,1, 16.788, 10610.038, 192.203, 52664.451 20/06/05,14:25:19,09,12,1, 11.8,1,1, 16.788, 10610.040, 192.182, 52664.472 20/06/05,14:25:19,10,12,1, 11.8,1,1, 16.788, 10610.054, 192.155, 52664.457 20/06/05,14:25:19,11,12,1, 11.8,1,1, 16.788, 10610.063, 192.172, 52664.422 20/06/05,14:25:19,12,12,1, 11.8,1,1, 16.788, 10610.064, 192.154, 52664.378 20/06/05,14:25:19,13,12,1, 11.8,1,1, 16.788, 10610.076, 192.169, 52664.305 20/06/05,14:25:19,14,12,1, 11.8,1,1, 16.788, 10610.065, 192.147, 52664.314 20/06/05,14:25:19,15,12,1, 11.8,1,1, 16.788, 10610.084, 192.167, 52664.356 20/06/05,14:25:19,16,12,1, 11.8,1,1, 16.788, 10610.080, 192.157, 52664.394 20/06/05,14:25:19,17,12,1, 11.8,1,1, 16.788, 10610.080, 192.172, 52664.415 20/06/05,14:25:19,18,12,1, 11.8,1,1, 16.788, 10610.074, 192.173, 52664.461 20/06/05,14:25:19,19,12,1, 11.8,1,1, 16.788, 10610.069, 192.155, 52664.423 20/06/05,14:25:20,00,12,1, 11.8,1,1, 16.790, 10610.181, 192.128, 52664.253 20/06/05,14:25:20,01,12,1, 11.8,1,1, 16.790, 10610.113, 192.153, 52664.329 20/06/05,14:25:20,02,12,1, 11.8,1,1, 16.790, 10610.106, 192.165, 52664.326 20/06/05,14:25:20,03,12,1, 11.8,1,1, 16.790, 10610.100, 192.102, 52664.250 20/06/05,14:25:20,04,12,1, 11.8,1,1, 16.790, 10610.115, 192.161, 52664.331 20/06/05,14:25:20,05,12,1, 11.8,1,1, 16.790, 10610.130, 192.160, 52664.343 20/06/05,14:25:20,06,12,1, 11.8,1,1, 16.790, 10610.123, 192.147, 52664.377 20/06/05,14:25:20,07,12,1, 11.8,1,1, 16.790, 10610.131, 192.149, 52664.394 20/06/05,14:25:20,08,12,1, 11.8,1,1, 16.790, 10610.100, 192.106, 52664.356 20/06/05,14:25:20,09,12,1, 11.8,1,1, 16.790, 10610.137, 192.184, 52664.379 20/06/05,14:25:20,10,12,1, 11.8,1,1, 16.790, 10610.119, 192.109, 52664.269 20/06/05,14:25:20,11,12,1, 11.8,1,1, 16.790, 10610.132, 192.148, 52664.229 20/06/05,14:25:20,12,12,1, 11.8,1,1, 16.790, 10610.151, 192.162, 52664.271 20/06/05,14:25:20,13,12,1, 11.8,1,1, 16.790, 10610.150, 192.090, 52664.223 20/06/05,14:25:20,14,12,1, 11.8,1,1, 16.790, 10610.160, 192.157, 52664.429 20/06/05,14:25:20,15,12,1, 11.8,1,1, 16.790, 10610.157, 192.128, 52664.227 20/06/05,14:25:20,16,12,1, 11.8,1,1, 16.790, 10610.150, 192.108, 52664.298 20/06/05,14:25:20,17,12,1, 11.8,1,1, 16.790, 10610.189, 192.159, 52664.327 20/06/05,14:25:20,18,12,1, 11.8,1,1, 16.790, 10610.179, 192.101, 52664.260 20/06/05,14:25:20,19,12,1, 11.8,1,1, 16.790, 10610.184, 192.128, 52664.253 20/06/05,14:25:21,00,12,1, 11.9,1,1, 16.786, 10610.281, 192.078, 52664.127 20/06/05,14:25:21,01,12,1, 11.9,1,1, 16.786, 10610.184, 192.066, 52664.165 20/06/05,14:25:21,02,12,1, 11.9,1,1, 16.786, 10610.205, 192.168, 52664.295 20/06/05,14:25:21,03,12,1, 11.9,1,1, 16.786, 10610.205, 192.128, 52664.296 20/06/05,14:25:21,04,12,1, 11.9,1,1, 16.786, 10610.194, 192.165, 52664.341 20/06/05,14:25:21,05,12,1, 11.9,1,1, 16.786, 10610.212, 192.189, 52664.391 20/06/05,14:25:21,06,12,1, 11.9,1,1, 16.786, 10610.189, 192.126, 52664.317 20/06/05,14:25:21,07,12,1, 11.9,1,1, 16.786, 10610.227, 192.149, 52664.336 20/06/05,14:25:21,08,12,1, 11.9,1,1, 16.786, 10610.208, 192.136, 52664.241 20/06/05,14:25:21,09,12,1, 11.9,1,1, 16.786, 10610.244, 192.129, 52664.213 20/06/05,14:25:21,10,12,1, 11.9,1,1, 16.786, 10610.252, 192.163, 52664.210 20/06/05,14:25:21,11,12,1, 11.9,1,1, 16.786, 10610.251, 192.125, 52664.229 20/06/05,14:25:21,12,12,1, 11.9,1,1, 16.786, 10610.257, 192.137, 52664.248 20/06/05,14:25:21,13,12,1, 11.9,1,1, 16.786, 10610.241, 192.175, 52664.302 20/06/05,14:25:21,14,12,1, 11.9,1,1, 16.786, 10610.225, 192.117, 52664.332 20/06/05,14:25:21,15,12,1, 11.9,1,1, 16.786, 10610.249, 192.185, 52664.361 20/06/05,14:25:21,16,12,1, 11.9,1,1, 16.786, 10610.237, 192.081, 52664.250 20/06/05,14:25:21,17,12,1, 11.9,1,1, 16.786, 10610.253, 192.136, 52664.255 20/06/05,14:25:21,18,12,1, 11.9,1,1, 16.786, 10610.268, 192.148, 52664.193 20/06/05,14:25:21,19,12,1, 11.9,1,1, 16.786, 10610.287, 192.078, 52664.127 20/06/05,14:25:22,00,12,1, 11.9,1,1, 16.790, 10610.381, 192.143, 52664.235 20/06/05,14:25:22,01,12,1, 11.9,1,1, 16.790, 10610.281, 192.144, 52664.250 20/06/05,14:25:22,02,12,1, 11.9,1,1, 16.790, 10610.277, 192.121, 52664.297 20/06/05,14:25:22,03,12,1, 11.9,1,1, 16.790, 10610.312, 192.158, 52664.350 20/06/05,14:25:22,04,12,1, 11.9,1,1, 16.790, 10610.291, 192.117, 52664.313 20/06/05,14:25:22,05,12,1, 11.9,1,1, 16.790, 10610.299, 192.144, 52664.327 20/06/05,14:25:22,06,12,1, 11.9,1,1, 16.790, 10610.295, 192.149, 52664.245 20/06/05,14:25:22,07,12,1, 11.9,1,1, 16.790, 10610.316, 192.095, 52664.187 20/06/05,14:25:22,08,12,1, 11.9,1,1, 16.790, 10610.324, 192.155, 52664.231 20/06/05,14:25:22,09,12,1, 11.9,1,1, 16.790, 10610.325, 192.127, 52664.148 20/06/05,14:25:22,10,12,1, 11.9,1,1, 16.790, 10610.343, 192.099, 52664.213 20/06/05,14:25:22,11,12,1, 11.9,1,1, 16.790, 10610.356, 192.166, 52664.321 20/06/05,14:25:22,12,12,1, 11.9,1,1, 16.790, 10610.344, 192.085, 52664.284 20/06/05,14:25:22,13,12,1, 11.9,1,1, 16.790, 10610.331, 192.180, 52664.373 20/06/05,14:25:22,14,12,1, 11.9,1,1, 16.790, 10610.359, 192.137, 52664.325 20/06/05,14:25:22,15,12,1, 11.9,1,1, 16.790, 10610.359, 192.145, 52664.224 20/06/05,14:25:22,16,12,1, 11.9,1,1, 16.790, 10610.361, 192.142, 52664.259 20/06/05,14:25:22,17,12,1, 11.9,1,1, 16.790, 10610.363, 192.095, 52664.158 20/06/05,14:25:22,18,12,1, 11.9,1,1, 16.790, 10610.370, 192.176, 52664.197 20/06/05,14:25:22,19,12,1, 11.9,1,1, 16.790, 10610.383, 192.143, 52664.235 20/06/05,14:25:23,00,12,1, 11.8,1,1, 16.786, 10610.490, 192.170, 52664.331 20/06/05,14:25:23,01,12,1, 11.8,1,1, 16.786, 10610.401, 192.193, 52664.365 20/06/05,14:25:23,02,12,1, 11.8,1,1, 16.786, 10610.361, 192.128, 52664.274 20/06/05,14:25:23,03,12,1, 11.8,1,1, 16.786, 10610.363, 192.137, 52664.190 20/06/05,14:25:23,04,12,1, 11.8,1,1, 16.786, 10610.404, 192.166, 52664.318 20/06/05,14:25:23,05,12,1, 11.8,1,1, 16.786, 10610.410, 192.153, 52664.181 20/06/05,14:25:23,06,12,1, 11.8,1,1, 16.786, 10610.423, 192.163, 52664.176 20/06/05,14:25:23,07,12,1, 11.8,1,1, 16.786, 10610.393, 192.088, 52664.126 20/06/05,14:25:23,08,12,1, 11.8,1,1, 16.786, 10610.395, 192.129, 52664.175 20/06/05,14:25:23,09,12,1, 11.8,1,1, 16.786, 10610.413, 192.146, 52664.266 20/06/05,14:25:23,10,12,1, 11.8,1,1, 16.786, 10610.404, 192.094, 52664.278 20/06/05,14:25:23,11,12,1, 11.8,1,1, 16.786, 10610.407, 192.182, 52664.356 20/06/05,14:25:23,12,12,1, 11.8,1,1, 16.786, 10610.419, 192.124, 52664.269 20/06/05,14:25:23,13,12,1, 11.8,1,1, 16.786, 10610.431, 192.120, 52664.271 20/06/05,14:25:23,14,12,1, 11.8,1,1, 16.786, 10610.443, 192.159, 52664.220 20/06/05,14:25:23,15,12,1, 11.8,1,1, 16.786, 10610.441, 192.116, 52664.150 20/06/05,14:25:23,16,12,1, 11.8,1,1, 16.786, 10610.461, 192.151, 52664.155 20/06/05,14:25:23,17,12,1, 11.8,1,1, 16.786, 10610.457, 192.136, 52664.174 20/06/05,14:25:23,18,12,1, 11.8,1,1, 16.786, 10610.472, 192.110, 52664.249 20/06/05,14:25:23,19,12,1, 11.8,1,1, 16.786, 10610.494, 192.170, 52664.331 20/06/05,14:25:24,00,12,1, 11.9,1,1, 16.789, 10610.540, 192.133, 52664.319 20/06/05,14:25:24,01,12,1, 11.9,1,1, 16.789, 10610.490, 192.137, 52664.328 20/06/05,14:25:24,02,12,1, 11.9,1,1, 16.789, 10610.471, 192.110, 52664.263 20/06/05,14:25:24,03,12,1, 11.9,1,1, 16.789, 10610.468, 192.094, 52664.156 20/06/05,14:25:24,04,12,1, 11.9,1,1, 16.789, 10610.497, 192.162, 52664.176 20/06/05,14:25:24,05,12,1, 11.9,1,1, 16.789, 10610.487, 192.124, 52664.147 20/06/05,14:25:24,06,12,1, 11.9,1,1, 16.789, 10610.493, 192.115, 52664.149 20/06/05,14:25:24,07,12,1, 11.9,1,1, 16.789, 10610.494, 192.136, 52664.199 20/06/05,14:25:24,08,12,1, 11.9,1,1, 16.789, 10610.498, 192.112, 52664.258 20/06/05,14:25:24,09,12,1, 11.9,1,1, 16.789, 10610.531, 192.160, 52664.325 20/06/05,14:25:24,10,12,1, 11.9,1,1, 16.789, 10610.521, 192.141, 52664.307 20/06/05,14:25:24,11,12,1, 11.9,1,1, 16.789, 10610.520, 192.131, 52664.260 20/06/05,14:25:24,12,12,1, 11.9,1,1, 16.789, 10610.533, 192.154, 52664.203 20/06/05,14:25:24,13,12,1, 11.9,1,1, 16.789, 10610.557, 192.114, 52664.195 20/06/05,14:25:24,14,12,1, 11.9,1,1, 16.789, 10610.552, 192.143, 52664.155 20/06/05,14:25:24,15,12,1, 11.9,1,1, 16.789, 10610.539, 192.144, 52664.199 20/06/05,14:25:24,16,12,1, 11.9,1,1, 16.789, 10610.542, 192.119, 52664.247 20/06/05,14:25:24,17,12,1, 11.9,1,1, 16.789, 10610.575, 192.167, 52664.311 20/06/05,14:25:24,18,12,1, 11.9,1,1, 16.789, 10610.533, 192.134, 52664.335 20/06/05,14:25:24,19,12,1, 11.9,1,1, 16.789, 10610.547, 192.133, 52664.319 20/06/05,14:25:25,00,12,1, 11.8,1,1, 16.790, 10610.648, 192.093, 52664.119 20/06/05,14:25:25,01,12,1, 11.8,1,1, 16.790, 10610.557, 192.086, 52664.178 20/06/05,14:25:25,02,12,1, 11.8,1,1, 16.790, 10610.536, 192.139, 52664.098 20/06/05,14:25:25,03,12,1, 11.8,1,1, 16.790, 10610.546, 192.114, 52664.136 20/06/05,14:25:25,04,12,1, 11.8,1,1, 16.790, 10610.576, 192.092, 52664.115 20/06/05,14:25:25,05,12,1, 11.8,1,1, 16.790, 10610.594, 192.154, 52664.205 20/06/05,14:25:25,06,12,1, 11.8,1,1, 16.790, 10610.585, 192.101, 52664.198 20/06/05,14:25:25,07,12,1, 11.8,1,1, 16.790, 10610.595, 192.196, 52664.290 20/06/05,14:25:25,08,12,1, 11.8,1,1, 16.790, 10610.588, 192.178, 52664.296 20/06/05,14:25:25,09,12,1, 11.8,1,1, 16.790, 10610.613, 192.129, 52664.279 20/06/05,14:25:25,10,12,1, 11.8,1,1, 16.790, 10610.618, 192.174, 52664.243 20/06/05,14:25:25,11,12,1, 11.8,1,1, 16.790, 10610.602, 192.099, 52664.111 20/06/05,14:25:25,12,12,1, 11.8,1,1, 16.790, 10610.616, 192.167, 52664.127 20/06/05,14:25:25,13,12,1, 11.8,1,1, 16.790, 10610.593, 192.194, 52664.131 20/06/05,14:25:25,14,12,1, 11.8,1,1, 16.790, 10610.580, 192.085, 52664.110 20/06/05,14:25:25,15,12,1, 11.8,1,1, 16.790, 10610.613, 192.189, 52664.245 20/06/05,14:25:25,16,12,1, 11.8,1,1, 16.790, 10610.581, 192.118, 52664.241 20/06/05,14:25:25,17,12,1, 11.8,1,1, 16.790, 10610.595, 192.152, 52664.239 20/06/05,14:25:25,18,12,1, 11.8,1,1, 16.790, 10610.635, 192.165, 52664.270 20/06/05,14:25:25,19,12,1, 11.8,1,1, 16.790, 10610.654, 192.093, 52664.119 20/06/05,14:25:26,00,12,1, 11.8,1,1, 16.789, 10610.715, 192.147, 52664.089 20/06/05,14:25:26,01,12,1, 11.8,1,1, 16.789, 10610.683, 192.143, 52664.162 20/06/05,14:25:26,02,12,1, 11.8,1,1, 16.789, 10610.663, 192.140, 52664.091 20/06/05,14:25:26,03,12,1, 11.8,1,1, 16.789, 10610.670, 192.174, 52664.207 20/06/05,14:25:26,04,12,1, 11.8,1,1, 16.789, 10610.673, 192.116, 52664.183 20/06/05,14:25:26,05,12,1, 11.8,1,1, 16.789, 10610.668, 192.146, 52664.305 20/06/05,14:25:26,06,12,1, 11.8,1,1, 16.789, 10610.665, 192.158, 52664.318 20/06/05,14:25:26,07,12,1, 11.8,1,1, 16.789, 10610.665, 192.138, 52664.282 20/06/05,14:25:26,08,12,1, 11.8,1,1, 16.789, 10610.695, 192.188, 52664.248 20/06/05,14:25:26,09,12,1, 11.8,1,1, 16.789, 10610.682, 192.130, 52664.153 20/06/05,14:25:26,10,12,1, 11.8,1,1, 16.789, 10610.696, 192.152, 52664.113 20/06/05,14:25:26,11,12,1, 11.8,1,1, 16.789, 10610.727, 192.141, 52664.102 20/06/05,14:25:26,12,12,1, 11.8,1,1, 16.789, 10610.693, 192.114, 52664.122 20/06/05,14:25:26,13,12,1, 11.8,1,1, 16.789, 10610.722, 192.206, 52664.219 20/06/05,14:25:26,14,12,1, 11.8,1,1, 16.789, 10610.711, 192.138, 52664.234 20/06/05,14:25:26,15,12,1, 11.8,1,1, 16.789, 10610.731, 192.147, 52664.310 20/06/05,14:25:26,16,12,1, 11.8,1,1, 16.789, 10610.731, 192.143, 52664.285 20/06/05,14:25:26,17,12,1, 11.8,1,1, 16.789, 10610.735, 192.100, 52664.199 20/06/05,14:25:26,18,12,1, 11.8,1,1, 16.789, 10610.734, 192.175, 52664.165 20/06/05,14:25:26,19,12,1, 11.8,1,1, 16.789, 10610.718, 192.147, 52664.089 20/06/05,14:25:27,00,12,1, 11.9,1,1, 16.787, 10610.849, 192.162, 52664.123 20/06/05,14:25:27,01,12,1, 11.9,1,1, 16.787, 10610.759, 192.164, 52664.156 20/06/05,14:25:27,02,12,1, 11.9,1,1, 16.787, 10610.754, 192.109, 52664.177 20/06/05,14:25:27,03,12,1, 11.9,1,1, 16.787, 10610.744, 192.176, 52664.302 20/06/05,14:25:27,04,12,1, 11.9,1,1, 16.787, 10610.771, 192.172, 52664.273 20/06/05,14:25:27,05,12,1, 11.9,1,1, 16.787, 10610.760, 192.141, 52664.253 20/06/05,14:25:27,06,12,1, 11.9,1,1, 16.787, 10610.778, 192.209, 52664.227 20/06/05,14:25:27,07,12,1, 11.9,1,1, 16.787, 10610.756, 192.103, 52664.133 20/06/05,14:25:27,08,12,1, 11.9,1,1, 16.787, 10610.778, 192.142, 52664.106 20/06/05,14:25:27,09,12,1, 11.9,1,1, 16.787, 10610.770, 192.137, 52664.083 20/06/05,14:25:27,10,12,1, 11.9,1,1, 16.787, 10610.739, 192.102, 52664.082 20/06/05,14:25:27,11,12,1, 11.9,1,1, 16.787, 10610.787, 192.198, 52664.241 20/06/05,14:25:27,12,12,1, 11.9,1,1, 16.787, 10610.792, 192.134, 52664.211 20/06/05,14:25:27,13,12,1, 11.9,1,1, 16.787, 10610.822, 192.207, 52664.313 20/06/05,14:25:27,14,12,1, 11.9,1,1, 16.787, 10610.784, 192.153, 52664.252 20/06/05,14:25:27,15,12,1, 11.9,1,1, 16.787, 10610.756, 192.098, 52664.164 20/06/05,14:25:27,16,12,1, 11.9,1,1, 16.787, 10610.795, 192.182, 52664.195 20/06/05,14:25:27,17,12,1, 11.9,1,1, 16.787, 10610.800, 192.091, 52664.069 20/06/05,14:25:27,18,12,1, 11.9,1,1, 16.787, 10610.811, 192.172, 52664.097 20/06/05,14:25:27,19,12,1, 11.9,1,1, 16.787, 10610.856, 192.162, 52664.123 20/06/05,14:25:28,00,12,1, 11.8,1,1, 16.790, 10610.899, 192.178, 52664.216 20/06/05,14:25:28,01,12,1, 11.8,1,1, 16.790, 10610.834, 192.162, 52664.198 20/06/05,14:25:28,02,12,1, 11.8,1,1, 16.790, 10610.832, 192.170, 52664.282 20/06/05,14:25:28,03,12,1, 11.8,1,1, 16.790, 10610.816, 192.186, 52664.252 20/06/05,14:25:28,04,12,1, 11.8,1,1, 16.790, 10610.820, 192.186, 52664.249 20/06/05,14:25:28,05,12,1, 11.8,1,1, 16.790, 10610.833, 192.130, 52664.153 20/06/05,14:25:28,06,12,1, 11.8,1,1, 16.790, 10610.839, 192.212, 52664.106 20/06/05,14:25:28,07,12,1, 11.8,1,1, 16.790, 10610.844, 192.126, 52664.073 20/06/05,14:25:28,08,12,1, 11.8,1,1, 16.790, 10610.826, 192.103, 52664.067 20/06/05,14:25:28,09,12,1, 11.8,1,1, 16.790, 10610.845, 192.172, 52664.201 20/06/05,14:25:28,10,12,1, 11.8,1,1, 16.790, 10610.816, 192.130, 52664.197 20/06/05,14:25:28,11,12,1, 11.8,1,1, 16.790, 10610.887, 192.147, 52664.219 20/06/05,14:25:28,12,12,1, 11.8,1,1, 16.790, 10610.817, 192.133, 52664.208 20/06/05,14:25:28,13,12,1, 11.8,1,1, 16.790, 10610.817, 192.122, 52664.175 20/06/05,14:25:28,14,12,1, 11.8,1,1, 16.790, 10610.867, 192.167, 52664.174 20/06/05,14:25:28,15,12,1, 11.8,1,1, 16.790, 10610.827, 192.113, 52664.117 20/06/05,14:25:28,16,12,1, 11.8,1,1, 16.790, 10610.870, 192.167, 52664.105 20/06/05,14:25:28,17,12,1, 11.8,1,1, 16.790, 10610.874, 192.166, 52664.111 20/06/05,14:25:28,18,12,1, 11.8,1,1, 16.790, 10610.924, 192.159, 52664.209 20/06/05,14:25:28,19,12,1, 11.8,1,1, 16.790, 10610.900, 192.178, 52664.216 20/06/05,14:25:29,00,11,1, 11.9,1,1, 16.790, 10610.949, 192.221, 52664.263 20/06/05,14:25:29,01,11,1, 11.9,1,1, 16.790, 10610.919, 192.181, 52664.224 20/06/05,14:25:29,02,11,1, 11.9,1,1, 16.790, 10610.899, 192.178, 52664.203 20/06/05,14:25:29,03,11,1, 11.9,1,1, 16.790, 10610.891, 192.159, 52664.121 20/06/05,14:25:29,04,11,1, 11.9,1,1, 16.790, 10610.921, 192.212, 52664.091 20/06/05,14:25:29,05,11,1, 11.9,1,1, 16.790, 10610.865, 192.114, 52664.060 20/06/05,14:25:29,06,11,1, 11.9,1,1, 16.790, 10610.891, 192.151, 52664.083 20/06/05,14:25:29,07,11,1, 11.9,1,1, 16.790, 10610.885, 192.126, 52664.103 20/06/05,14:25:29,08,11,1, 11.9,1,1, 16.790, 10610.868, 192.116, 52664.147 20/06/05,14:25:29,09,11,1, 11.9,1,1, 16.790, 10610.922, 192.209, 52664.244 20/06/05,14:25:29,10,11,1, 11.9,1,1, 16.790, 10610.899, 192.149, 52664.183 20/06/05,14:25:29,11,11,1, 11.9,1,1, 16.790, 10610.918, 192.155, 52664.197 20/06/05,14:25:29,12,11,1, 11.9,1,1, 16.790, 10610.943, 192.162, 52664.112 20/06/05,14:25:29,13,11,1, 11.9,1,1, 16.790, 10610.916, 192.124, 52664.070 20/06/05,14:25:29,14,11,1, 11.9,1,1, 16.790, 10610.903, 192.214, 52664.099 20/06/05,14:25:29,15,11,1, 11.9,1,1, 16.790, 10610.926, 192.179, 52664.065 20/06/05,14:25:29,16,11,1, 11.9,1,1, 16.790, 10610.965, 192.153, 52664.099 20/06/05,14:25:29,17,11,1, 11.9,1,1, 16.790, 10610.963, 192.220, 52664.166 20/06/05,14:25:29,18,11,1, 11.9,1,1, 16.790, 10610.955, 192.166, 52664.183 20/06/05,14:25:29,19,11,1, 11.9,1,1, 16.790, 10610.952, 192.221, 52664.263 20/06/05,14:25:30,00,12,1, 11.9,1,1, 16.792, 10611.024, 192.190, 52664.199 20/06/05,14:25:30,01,12,1, 11.9,1,1, 16.792, 10610.958, 192.204, 52664.201 20/06/05,14:25:30,02,12,1, 11.9,1,1, 16.792, 10610.969, 192.199, 52664.092 20/06/05,14:25:30,03,12,1, 11.9,1,1, 16.792, 10610.963, 192.157, 52664.038 20/06/05,14:25:30,04,12,1, 11.9,1,1, 16.792, 10610.985, 192.206, 52664.161 20/06/05,14:25:30,05,12,1, 11.9,1,1, 16.792, 10610.991, 192.142, 52664.157 20/06/05,14:25:30,06,12,1, 11.9,1,1, 16.792, 10610.967, 192.182, 52664.205 20/06/05,14:25:30,07,12,1, 11.9,1,1, 16.792, 10610.973, 192.178, 52664.249 20/06/05,14:25:30,08,12,1, 11.9,1,1, 16.792, 10610.986, 192.157, 52664.201 20/06/05,14:25:30,09,12,1, 11.9,1,1, 16.792, 10611.005, 192.224, 52664.257 20/06/05,14:25:30,10,12,1, 11.9,1,1, 16.792, 10610.975, 192.155, 52664.134 20/06/05,14:25:30,11,12,1, 11.9,1,1, 16.792, 10610.982, 192.152, 52664.102 20/06/05,14:25:30,12,12,1, 11.9,1,1, 16.792, 10610.996, 192.202, 52664.092 20/06/05,14:25:30,13,12,1, 11.9,1,1, 16.792, 10610.994, 192.113, 52664.070 20/06/05,14:25:30,14,12,1, 11.9,1,1, 16.792, 10611.028, 192.205, 52664.138 20/06/05,14:25:30,15,12,1, 11.9,1,1, 16.792, 10611.013, 192.191, 52664.183 20/06/05,14:25:30,16,12,1, 11.9,1,1, 16.792, 10611.006, 192.193, 52664.221 20/06/05,14:25:30,17,12,1, 11.9,1,1, 16.792, 10611.019, 192.220, 52664.304 20/06/05,14:25:30,18,12,1, 11.9,1,1, 16.792, 10610.993, 192.147, 52664.227 20/06/05,14:25:30,19,12,1, 11.9,1,1, 16.792, 10611.024, 192.190, 52664.199 20/06/05,14:25:31,00,12,1, 11.8,1,1, 16.789, 10611.116, 192.233, 52664.106 20/06/05,14:25:31,01,12,1, 11.8,1,1, 16.789, 10611.050, 192.155, 52664.081 20/06/05,14:25:31,02,12,1, 11.8,1,1, 16.789, 10611.025, 192.206, 52664.086 20/06/05,14:25:31,03,12,1, 11.8,1,1, 16.789, 10611.009, 192.131, 52664.114 20/06/05,14:25:31,04,12,1, 11.8,1,1, 16.789, 10611.042, 192.223, 52664.209 20/06/05,14:25:31,05,12,1, 11.8,1,1, 16.789, 10611.043, 192.174, 52664.180 20/06/05,14:25:31,06,12,1, 11.8,1,1, 16.789, 10611.044, 192.167, 52664.174 20/06/05,14:25:31,07,12,1, 11.8,1,1, 16.789, 10611.046, 192.209, 52664.211 20/06/05,14:25:31,08,12,1, 11.8,1,1, 16.789, 10610.996, 192.145, 52664.092 20/06/05,14:25:31,09,12,1, 11.8,1,1, 16.789, 10611.057, 192.190, 52664.095 20/06/05,14:25:31,10,12,1, 11.8,1,1, 16.789, 10611.058, 192.179, 52664.090 20/06/05,14:25:31,11,12,1, 11.8,1,1, 16.789, 10611.055, 192.152, 52664.061 20/06/05,14:25:31,12,12,1, 11.8,1,1, 16.789, 10611.093, 192.172, 52664.049 20/06/05,14:25:31,13,12,1, 11.8,1,1, 16.789, 10611.068, 192.144, 52664.113 20/06/05,14:25:31,14,12,1, 11.8,1,1, 16.789, 10611.104, 192.204, 52664.178 20/06/05,14:25:31,15,12,1, 11.8,1,1, 16.789, 10611.098, 192.206, 52664.202 20/06/05,14:25:31,16,12,1, 11.8,1,1, 16.789, 10611.110, 192.199, 52664.218 20/06/05,14:25:31,17,12,1, 11.8,1,1, 16.789, 10611.114, 192.212, 52664.194 20/06/05,14:25:31,18,12,1, 11.8,1,1, 16.789, 10611.083, 192.144, 52664.051 20/06/05,14:25:31,19,12,1, 11.8,1,1, 16.789, 10611.121, 192.233, 52664.106 20/06/05,14:25:32,00,11,1, 11.9,1,1, 16.788, 10611.224, 192.212, 52664.032 20/06/05,14:25:32,01,11,1, 11.9,1,1, 16.788, 10611.113, 192.166, 52664.050 20/06/05,14:25:32,02,11,1, 11.9,1,1, 16.788, 10611.113, 192.220, 52664.127 20/06/05,14:25:32,03,11,1, 11.9,1,1, 16.788, 10611.134, 192.186, 52664.152 20/06/05,14:25:32,04,11,1, 11.9,1,1, 16.788, 10611.109, 192.219, 52664.215 20/06/05,14:25:32,05,11,1, 11.9,1,1, 16.788, 10611.132, 192.212, 52664.213 20/06/05,14:25:32,06,11,1, 11.9,1,1, 16.788, 10611.090, 192.164, 52664.144 20/06/05,14:25:32,07,11,1, 11.9,1,1, 16.788, 10611.146, 192.254, 52664.167 20/06/05,14:25:32,08,11,1, 11.9,1,1, 16.788, 10611.118, 192.158, 52664.031 20/06/05,14:25:32,09,11,1, 11.9,1,1, 16.788, 10611.141, 192.190, 52664.071 20/06/05,14:25:32,10,11,1, 11.9,1,1, 16.788, 10611.136, 192.171, 52664.061 20/06/05,14:25:32,11,11,1, 11.9,1,1, 16.788, 10611.132, 192.170, 52664.077 20/06/05,14:25:32,12,11,1, 11.9,1,1, 16.788, 10611.172, 192.231, 52664.135 20/06/05,14:25:32,13,11,1, 11.9,1,1, 16.788, 10611.141, 192.188, 52664.156 20/06/05,14:25:32,14,11,1, 11.9,1,1, 16.788, 10611.145, 192.236, 52664.200 20/06/05,14:25:32,15,11,1, 11.9,1,1, 16.788, 10611.162, 192.211, 52664.194 20/06/05,14:25:32,16,11,1, 11.9,1,1, 16.788, 10611.181, 192.161, 52664.089 20/06/05,14:25:32,17,11,1, 11.9,1,1, 16.788, 10611.179, 192.231, 52664.085 20/06/05,14:25:32,18,11,1, 11.9,1,1, 16.788, 10611.204, 192.193, 52663.992 20/06/05,14:25:32,19,11,1, 11.9,1,1, 16.788, 10611.230, 192.212, 52664.032 20/06/05,14:25:33,00,11,1, 11.9,1,1, 16.791, 10611.299, 192.219, 52664.108 20/06/05,14:25:33,01,11,1, 11.9,1,1, 16.791, 10611.218, 192.201, 52664.154 20/06/05,14:25:33,02,11,1, 11.9,1,1, 16.791, 10611.212, 192.237, 52664.220 20/06/05,14:25:33,03,11,1, 11.9,1,1, 16.791, 10611.180, 192.187, 52664.159 20/06/05,14:25:33,04,11,1, 11.9,1,1, 16.791, 10611.186, 192.225, 52664.186 20/06/05,14:25:33,05,11,1, 11.9,1,1, 16.791, 10611.198, 192.191, 52664.122 20/06/05,14:25:33,06,11,1, 11.9,1,1, 16.791, 10611.224, 192.187, 52664.021 20/06/05,14:25:33,07,11,1, 11.9,1,1, 16.791, 10611.229, 192.220, 52664.030 20/06/05,14:25:33,08,11,1, 11.9,1,1, 16.791, 10611.211, 192.201, 52664.020 20/06/05,14:25:33,09,11,1, 11.9,1,1, 16.791, 10611.215, 192.224, 52664.074 20/06/05,14:25:33,10,11,1, 11.9,1,1, 16.791, 10611.231, 192.222, 52664.119 20/06/05,14:25:33,11,11,1, 11.9,1,1, 16.791, 10611.224, 192.186, 52664.159 20/06/05,14:25:33,12,11,1, 11.9,1,1, 16.791, 10611.229, 192.252, 52664.197 20/06/05,14:25:33,13,11,1, 11.9,1,1, 16.791, 10611.271, 192.168, 52664.148 20/06/05,14:25:33,14,11,1, 11.9,1,1, 16.791, 10611.238, 192.195, 52664.081 20/06/05,14:25:33,15,11,1, 11.9,1,1, 16.791, 10611.296, 192.261, 52664.107 20/06/05,14:25:33,16,11,1, 11.9,1,1, 16.791, 10611.260, 192.193, 52664.012 20/06/05,14:25:33,17,11,1, 11.9,1,1, 16.791, 10611.266, 192.241, 52664.109 20/06/05,14:25:33,18,11,1, 11.9,1,1, 16.791, 10611.247, 192.141, 52664.051 20/06/05,14:25:33,19,11,1, 11.9,1,1, 16.791, 10611.300, 192.219, 52664.108 20/06/05,14:25:34,00,11,1, 11.9,1,1, 16.791, 10611.308, 192.215, 52664.126 20/06/05,14:25:34,01,11,1, 11.9,1,1, 16.791, 10611.283, 192.198, 52664.152 20/06/05,14:25:34,02,11,1, 11.9,1,1, 16.791, 10611.305, 192.232, 52664.175 20/06/05,14:25:34,03,11,1, 11.9,1,1, 16.791, 10611.274, 192.199, 52664.121 20/06/05,14:25:34,04,11,1, 11.9,1,1, 16.791, 10611.292, 192.201, 52664.013 20/06/05,14:25:34,05,11,1, 11.9,1,1, 16.791, 10611.276, 192.190, 52663.986 20/06/05,14:25:34,06,11,1, 11.9,1,1, 16.791, 10611.278, 192.192, 52664.005 20/06/05,14:25:34,07,11,1, 11.9,1,1, 16.791, 10611.325, 192.251, 52664.045 20/06/05,14:25:34,08,11,1, 11.9,1,1, 16.791, 10611.297, 192.175, 52664.100 20/06/05,14:25:34,09,11,1, 11.9,1,1, 16.791, 10611.285, 192.176, 52664.065 20/06/05,14:25:34,10,11,1, 11.9,1,1, 16.791, 10611.322, 192.214, 52664.087 20/06/05,14:25:34,11,11,1, 11.9,1,1, 16.791, 10611.263, 192.161, 52664.167 20/06/05,14:25:34,12,11,1, 11.9,1,1, 16.791, 10611.297, 192.235, 52664.110 20/06/05,14:25:34,13,11,1, 11.9,1,1, 16.791, 10611.311, 192.146, 52664.044 20/06/05,14:25:34,14,11,1, 11.9,1,1, 16.791, 10611.354, 192.230, 52664.042 20/06/05,14:25:34,15,11,1, 11.9,1,1, 16.791, 10611.342, 192.201, 52663.972 20/06/05,14:25:34,16,11,1, 11.9,1,1, 16.791, 10611.328, 192.175, 52663.986 20/06/05,14:25:34,17,11,1, 11.9,1,1, 16.791, 10611.353, 192.296, 52664.127 20/06/05,14:25:34,18,11,1, 11.9,1,1, 16.791, 10611.325, 192.198, 52664.113 20/06/05,14:25:34,19,11,1, 11.9,1,1, 16.791, 10611.314, 192.215, 52664.126 20/06/05,14:25:35,00,11,1, 11.9,1,1, 16.790, 10611.433, 192.281, 52664.128 20/06/05,14:25:35,01,11,1, 11.9,1,1, 16.790, 10611.366, 192.226, 52664.056 20/06/05,14:25:35,02,11,1, 11.9,1,1, 16.790, 10611.343, 192.223, 52664.028 20/06/05,14:25:35,03,11,1, 11.9,1,1, 16.790, 10611.356, 192.182, 52663.946 20/06/05,14:25:35,04,11,1, 11.9,1,1, 16.790, 10611.368, 192.291, 52664.013 20/06/05,14:25:35,05,11,1, 11.9,1,1, 16.790, 10611.363, 192.215, 52664.016 20/06/05,14:25:35,06,11,1, 11.9,1,1, 16.790, 10611.395, 192.239, 52664.050 20/06/05,14:25:35,07,11,1, 11.9,1,1, 16.790, 10611.395, 192.290, 52664.122 20/06/05,14:25:35,08,11,1, 11.9,1,1, 16.790, 10611.383, 192.212, 52664.123 20/06/05,14:25:35,09,11,1, 11.9,1,1, 16.790, 10611.397, 192.298, 52664.172 20/06/05,14:25:35,10,11,1, 11.9,1,1, 16.790, 10611.364, 192.210, 52664.037 20/06/05,14:25:35,11,11,1, 11.9,1,1, 16.790, 10611.375, 192.191, 52663.978 20/06/05,14:25:35,12,11,1, 11.9,1,1, 16.790, 10611.347, 192.219, 52663.930 20/06/05,14:25:35,13,11,1, 11.9,1,1, 16.790, 10611.396, 192.207, 52663.962 20/06/05,14:25:35,14,11,1, 11.9,1,1, 16.790, 10611.415, 192.235, 52664.005 20/06/05,14:25:35,15,11,1, 11.9,1,1, 16.790, 10611.415, 192.259, 52664.065 20/06/05,14:25:35,16,11,1, 11.9,1,1, 16.790, 10611.434, 192.217, 52664.106 20/06/05,14:25:35,17,11,1, 11.9,1,1, 16.790, 10611.415, 192.275, 52664.155 20/06/05,14:25:35,18,11,1, 11.9,1,1, 16.790, 10611.401, 192.220, 52664.126 20/06/05,14:25:35,19,11,1, 11.9,1,1, 16.790, 10611.437, 192.281, 52664.128 20/06/05,14:25:36,00,11,1, 11.9,1,1, 16.791, 10611.491, 192.263, 52663.991 20/06/05,14:25:36,01,11,1, 11.9,1,1, 16.791, 10611.440, 192.245, 52663.987 20/06/05,14:25:36,02,11,1, 11.9,1,1, 16.791, 10611.466, 192.276, 52664.017 20/06/05,14:25:36,03,11,1, 11.9,1,1, 16.791, 10611.418, 192.201, 52663.977 20/06/05,14:25:36,04,11,1, 11.9,1,1, 16.791, 10611.473, 192.335, 52664.114 20/06/05,14:25:36,05,11,1, 11.9,1,1, 16.791, 10611.471, 192.272, 52664.132 20/06/05,14:25:36,06,11,1, 11.9,1,1, 16.791, 10611.434, 192.275, 52664.147 20/06/05,14:25:36,07,11,1, 11.9,1,1, 16.791, 10611.483, 192.264, 52664.151 20/06/05,14:25:36,08,11,1, 11.9,1,1, 16.791, 10611.463, 192.225, 52664.049 20/06/05,14:25:36,09,11,1, 11.9,1,1, 16.791, 10611.435, 192.303, 52664.080 20/06/05,14:25:36,10,11,1, 11.9,1,1, 16.791, 10611.443, 192.197, 52663.979 20/06/05,14:25:36,11,11,1, 11.9,1,1, 16.791, 10611.459, 192.269, 52664.031 20/06/05,14:25:36,12,11,1, 11.9,1,1, 16.791, 10611.455, 192.240, 52663.999 20/06/05,14:25:36,13,11,1, 11.9,1,1, 16.791, 10611.479, 192.219, 52663.991 20/06/05,14:25:36,14,11,1, 11.9,1,1, 16.791, 10611.495, 192.285, 52664.125 20/06/05,14:25:36,15,11,1, 11.9,1,1, 16.791, 10611.465, 192.234, 52664.061 20/06/05,14:25:36,16,11,1, 11.9,1,1, 16.791, 10611.472, 192.283, 52664.125 20/06/05,14:25:36,17,11,1, 11.9,1,1, 16.791, 10611.483, 192.228, 52664.080 20/06/05,14:25:36,18,11,1, 11.9,1,1, 16.791, 10611.469, 192.213, 52664.025 20/06/05,14:25:36,19,11,1, 11.9,1,1, 16.791, 10611.496, 192.263, 52663.991 20/06/05,14:25:37,00,12,1, 11.8,1,1, 16.790, 10611.575, 192.255, 52663.996 20/06/05,14:25:37,01,12,1, 11.8,1,1, 16.790, 10611.516, 192.263, 52663.975 20/06/05,14:25:37,02,12,1, 11.8,1,1, 16.790, 10611.517, 192.257, 52663.978 20/06/05,14:25:37,03,12,1, 11.8,1,1, 16.790, 10611.505, 192.272, 52664.021 20/06/05,14:25:37,04,12,1, 11.8,1,1, 16.790, 10611.527, 192.322, 52664.145 20/06/05,14:25:37,05,12,1, 11.8,1,1, 16.790, 10611.498, 192.253, 52664.083 20/06/05,14:25:37,06,12,1, 11.8,1,1, 16.790, 10611.537, 192.298, 52664.107 20/06/05,14:25:37,07,12,1, 11.8,1,1, 16.790, 10611.546, 192.279, 52664.115 20/06/05,14:25:37,08,12,1, 11.8,1,1, 16.790, 10611.531, 192.247, 52664.028 20/06/05,14:25:37,09,12,1, 11.8,1,1, 16.790, 10611.537, 192.304, 52664.006 20/06/05,14:25:37,10,12,1, 11.8,1,1, 16.790, 10611.540, 192.216, 52663.948 20/06/05,14:25:37,11,12,1, 11.8,1,1, 16.790, 10611.566, 192.281, 52664.077 20/06/05,14:25:37,12,12,1, 11.8,1,1, 16.790, 10611.549, 192.258, 52664.087 20/06/05,14:25:37,13,12,1, 11.8,1,1, 16.790, 10611.558, 192.247, 52664.109 20/06/05,14:25:37,14,12,1, 11.8,1,1, 16.790, 10611.546, 192.286, 52664.136 20/06/05,14:25:37,15,12,1, 11.8,1,1, 16.790, 10611.561, 192.250, 52664.101 20/06/05,14:25:37,16,12,1, 11.8,1,1, 16.790, 10611.563, 192.289, 52664.094 20/06/05,14:25:37,17,12,1, 11.8,1,1, 16.790, 10611.552, 192.248, 52663.997 20/06/05,14:25:37,18,12,1, 11.8,1,1, 16.790, 10611.572, 192.185, 52663.907 20/06/05,14:25:37,19,12,1, 11.8,1,1, 16.790, 10611.576, 192.255, 52663.996 20/06/05,14:25:38,00,12,1, 11.9,1,1, 16.788, 10611.633, 192.266, 52663.889 20/06/05,14:25:38,01,12,1, 11.9,1,1, 16.788, 10611.591, 192.311, 52664.089 20/06/05,14:25:38,02,12,1, 11.9,1,1, 16.788, 10611.558, 192.242, 52664.084 20/06/05,14:25:38,03,12,1, 11.9,1,1, 16.788, 10611.571, 192.257, 52664.109 20/06/05,14:25:38,04,12,1, 11.9,1,1, 16.788, 10611.589, 192.288, 52664.086 20/06/05,14:25:38,05,12,1, 11.9,1,1, 16.788, 10611.607, 192.216, 52663.960 20/06/05,14:25:38,06,12,1, 11.9,1,1, 16.788, 10611.575, 192.292, 52663.952 20/06/05,14:25:38,07,12,1, 11.9,1,1, 16.788, 10611.581, 192.255, 52663.943 20/06/05,14:25:38,08,12,1, 11.9,1,1, 16.788, 10611.611, 192.276, 52663.916 20/06/05,14:25:38,09,12,1, 11.9,1,1, 16.788, 10611.587, 192.296, 52663.932 20/06/05,14:25:38,10,12,1, 11.9,1,1, 16.788, 10611.608, 192.242, 52664.004 20/06/05,14:25:38,11,12,1, 11.9,1,1, 16.788, 10611.619, 192.314, 52664.041 20/06/05,14:25:38,12,12,1, 11.9,1,1, 16.788, 10611.630, 192.276, 52664.090 20/06/05,14:25:38,13,12,1, 11.9,1,1, 16.788, 10611.651, 192.292, 52664.120 20/06/05,14:25:38,14,12,1, 11.9,1,1, 16.788, 10611.627, 192.303, 52664.036 20/06/05,14:25:38,15,12,1, 11.9,1,1, 16.788, 10611.627, 192.258, 52664.001 20/06/05,14:25:38,16,12,1, 11.9,1,1, 16.788, 10611.634, 192.312, 52663.948 20/06/05,14:25:38,17,12,1, 11.9,1,1, 16.788, 10611.623, 192.253, 52663.926 20/06/05,14:25:38,18,12,1, 11.9,1,1, 16.788, 10611.647, 192.267, 52663.993 20/06/05,14:25:38,19,12,1, 11.9,1,1, 16.788, 10611.634, 192.266, 52663.889 20/06/05,14:25:39,00,12,1, 11.9,1,1, 16.789, 10611.717, 192.261, 52664.060 20/06/05,14:25:39,01,12,1, 11.9,1,1, 16.789, 10611.690, 192.313, 52664.097 20/06/05,14:25:39,02,12,1, 11.9,1,1, 16.789, 10611.653, 192.225, 52664.034 20/06/05,14:25:39,03,12,1, 11.9,1,1, 16.789, 10611.681, 192.280, 52664.037 20/06/05,14:25:39,04,12,1, 11.9,1,1, 16.789, 10611.661, 192.248, 52663.933 20/06/05,14:25:39,05,12,1, 11.9,1,1, 16.789, 10611.647, 192.244, 52663.933 20/06/05,14:25:39,06,12,1, 11.9,1,1, 16.789, 10611.649, 192.272, 52663.942 20/06/05,14:25:39,07,12,1, 11.9,1,1, 16.789, 10611.680, 192.228, 52663.907 20/06/05,14:25:39,08,12,1, 11.9,1,1, 16.789, 10611.685, 192.294, 52663.955 20/06/05,14:25:39,09,12,1, 11.9,1,1, 16.789, 10611.675, 192.247, 52663.996 20/06/05,14:25:39,10,12,1, 11.9,1,1, 16.789, 10611.698, 192.275, 52664.047 20/06/05,14:25:39,11,12,1, 11.9,1,1, 16.789, 10611.687, 192.289, 52664.056 20/06/05,14:25:39,12,12,1, 11.9,1,1, 16.789, 10611.691, 192.224, 52664.012 20/06/05,14:25:39,13,12,1, 11.9,1,1, 16.789, 10611.681, 192.291, 52663.962 20/06/05,14:25:39,14,12,1, 11.9,1,1, 16.789, 10611.697, 192.266, 52663.917 20/06/05,14:25:39,15,12,1, 11.9,1,1, 16.789, 10611.734, 192.300, 52663.925 20/06/05,14:25:39,16,12,1, 11.9,1,1, 16.789, 10611.720, 192.321, 52663.936 20/06/05,14:25:39,17,12,1, 11.9,1,1, 16.789, 10611.691, 192.253, 52663.986 20/06/05,14:25:39,18,12,1, 11.9,1,1, 16.789, 10611.728, 192.362, 52664.055 20/06/05,14:25:39,19,12,1, 11.9,1,1, 16.789, 10611.722, 192.261, 52664.060 20/06/05,14:25:40,00,12,1, 11.9,1,1, 16.791, 10611.800, 192.298, 52663.996 20/06/05,14:25:40,01,12,1, 11.9,1,1, 16.791, 10611.721, 192.284, 52664.031 20/06/05,14:25:40,02,12,1, 11.9,1,1, 16.791, 10611.727, 192.247, 52663.965 20/06/05,14:25:40,03,12,1, 11.9,1,1, 16.791, 10611.735, 192.314, 52663.952 20/06/05,14:25:40,04,12,1, 11.9,1,1, 16.791, 10611.731, 192.239, 52663.882 20/06/05,14:25:40,05,12,1, 11.9,1,1, 16.791, 10611.762, 192.276, 52663.927 20/06/05,14:25:40,06,12,1, 11.9,1,1, 16.791, 10611.743, 192.269, 52663.951 20/06/05,14:25:40,07,12,1, 11.9,1,1, 16.791, 10611.718, 192.247, 52663.966 20/06/05,14:25:40,08,12,1, 11.9,1,1, 16.791, 10611.746, 192.330, 52664.006 20/06/05,14:25:40,09,12,1, 11.9,1,1, 16.791, 10611.725, 192.269, 52664.061 20/06/05,14:25:40,10,12,1, 11.9,1,1, 16.791, 10611.757, 192.315, 52664.042 20/06/05,14:25:40,11,12,1, 11.9,1,1, 16.791, 10611.779, 192.303, 52663.979 20/06/05,14:25:40,12,12,1, 11.9,1,1, 16.791, 10611.762, 192.279, 52663.917 20/06/05,14:25:40,13,12,1, 11.9,1,1, 16.791, 10611.781, 192.278, 52663.876 20/06/05,14:25:40,14,12,1, 11.9,1,1, 16.791, 10611.770, 192.231, 52663.851 20/06/05,14:25:40,15,12,1, 11.9,1,1, 16.791, 10611.787, 192.302, 52663.977 20/06/05,14:25:40,16,12,1, 11.9,1,1, 16.791, 10611.771, 192.299, 52663.967 20/06/05,14:25:40,17,12,1, 11.9,1,1, 16.791, 10611.790, 192.331, 52664.027 20/06/05,14:25:40,18,12,1, 11.9,1,1, 16.791, 10611.789, 192.351, 52664.050 20/06/05,14:25:40,19,12,1, 11.9,1,1, 16.791, 10611.801, 192.298, 52663.996 20/06/05,14:25:41,00,12,1, 11.8,1,1, 16.792, 10611.892, 192.287, 52663.914 20/06/05,14:25:41,01,12,1, 11.8,1,1, 16.792, 10611.835, 192.285, 52663.901 20/06/05,14:25:41,02,12,1, 11.8,1,1, 16.792, 10611.831, 192.303, 52663.865 20/06/05,14:25:41,03,12,1, 11.8,1,1, 16.792, 10611.849, 192.356, 52663.919 20/06/05,14:25:41,04,12,1, 11.8,1,1, 16.792, 10611.825, 192.307, 52663.927 20/06/05,14:25:41,05,12,1, 11.8,1,1, 16.792, 10611.852, 192.356, 52663.997 20/06/05,14:25:41,06,12,1, 11.8,1,1, 16.792, 10611.839, 192.288, 52664.000 20/06/05,14:25:41,07,12,1, 11.8,1,1, 16.792, 10611.840, 192.308, 52664.039 20/06/05,14:25:41,08,12,1, 11.8,1,1, 16.792, 10611.841, 192.308, 52664.018 20/06/05,14:25:41,09,12,1, 11.8,1,1, 16.792, 10611.813, 192.273, 52663.929 20/06/05,14:25:41,10,12,1, 11.8,1,1, 16.792, 10611.798, 192.338, 52664.137 20/06/05,14:25:41,11,12,1, 11.8,1,1, 16.792, 10611.861, 192.222, 52663.910 20/06/05,14:25:41,12,12,1, 11.8,1,1, 16.792, 10611.905, 192.296, 52663.920 20/06/05,14:25:41,13,12,1, 11.8,1,1, 16.792, 10611.883, 192.261, 52663.888 20/06/05,14:25:41,14,12,1, 11.8,1,1, 16.792, 10611.879, 192.285, 52663.995 20/06/05,14:25:41,15,12,1, 11.8,1,1, 16.792, 10611.925, 192.286, 52663.997 20/06/05,14:25:41,16,12,1, 11.8,1,1, 16.792, 10611.874, 192.238, 52663.959 20/06/05,14:25:41,17,12,1, 11.8,1,1, 16.792, 10611.862, 192.309, 52663.971 20/06/05,14:25:41,18,12,1, 11.8,1,1, 16.792, 10611.880, 192.243, 52663.892 20/06/05,14:25:41,19,12,1, 11.8,1,1, 16.792, 10611.898, 192.287, 52663.914 20/06/05,14:25:42,00,12,1, 11.9,1,1, 16.788, 10611.959, 192.320, 52663.919 20/06/05,14:25:42,01,12,1, 11.9,1,1, 16.788, 10611.894, 192.236, 52663.835 20/06/05,14:25:42,02,12,1, 11.9,1,1, 16.788, 10611.915, 192.303, 52663.950 20/06/05,14:25:42,03,12,1, 11.9,1,1, 16.788, 10611.903, 192.260, 52663.965 20/06/05,14:25:42,04,12,1, 11.9,1,1, 16.788, 10611.932, 192.299, 52664.019 20/06/05,14:25:42,05,12,1, 11.9,1,1, 16.788, 10611.916, 192.310, 52664.041 20/06/05,14:25:42,06,12,1, 11.9,1,1, 16.788, 10611.917, 192.272, 52663.989 20/06/05,14:25:42,07,12,1, 11.9,1,1, 16.788, 10611.925, 192.324, 52663.933 20/06/05,14:25:42,08,12,1, 11.9,1,1, 16.788, 10611.925, 192.236, 52663.859 20/06/05,14:25:42,09,12,1, 11.9,1,1, 16.788, 10611.939, 192.318, 52663.866 20/06/05,14:25:42,10,12,1, 11.9,1,1, 16.788, 10611.963, 192.288, 52663.883 20/06/05,14:25:42,11,12,1, 11.9,1,1, 16.788, 10612.006, 192.323, 52663.922 20/06/05,14:25:42,12,12,1, 11.9,1,1, 16.788, 10611.957, 192.323, 52663.958 20/06/05,14:25:42,13,12,1, 11.9,1,1, 16.788, 10611.961, 192.309, 52663.994 20/06/05,14:25:42,14,12,1, 11.9,1,1, 16.788, 10611.952, 192.343, 52663.998 20/06/05,14:25:42,15,12,1, 11.9,1,1, 16.788, 10611.948, 192.266, 52663.923 20/06/05,14:25:42,16,12,1, 11.9,1,1, 16.788, 10611.945, 192.312, 52663.883 20/06/05,14:25:42,17,12,1, 11.9,1,1, 16.788, 10611.967, 192.275, 52663.557 20/06/05,14:25:42,18,12,1, 11.9,1,1, 16.788, 10611.929, 192.292, 52663.900 20/06/05,14:25:42,19,12,1, 11.9,1,1, 16.788, 10611.964, 192.320, 52663.919 20/06/05,14:25:43,00,12,1, 11.9,1,1, 16.792, 10612.059, 192.319, 52663.966 20/06/05,14:25:43,01,12,1, 11.9,1,1, 16.792, 10612.009, 192.309, 52663.946 20/06/05,14:25:43,02,12,1, 11.9,1,1, 16.792, 10611.987, 192.275, 52663.956 20/06/05,14:25:43,03,12,1, 11.9,1,1, 16.792, 10611.986, 192.275, 52663.962 20/06/05,14:25:43,04,12,1, 11.9,1,1, 16.792, 10612.006, 192.328, 52663.945 20/06/05,14:25:43,05,12,1, 11.9,1,1, 16.792, 10612.026, 192.256, 52663.819 20/06/05,14:25:43,06,12,1, 11.9,1,1, 16.792, 10612.036, 192.304, 52663.844 20/06/05,14:25:43,07,12,1, 11.9,1,1, 16.792, 10612.023, 192.262, 52663.762 20/06/05,14:25:43,08,12,1, 11.9,1,1, 16.792, 10612.035, 192.296, 52663.829 20/06/05,14:25:43,09,12,1, 11.9,1,1, 16.792, 10612.034, 192.316, 52663.877 20/06/05,14:25:43,10,12,1, 11.9,1,1, 16.792, 10612.026, 192.260, 52663.854 20/06/05,14:25:43,11,12,1, 11.9,1,1, 16.792, 10612.031, 192.337, 52664.008 20/06/05,14:25:43,12,12,1, 11.9,1,1, 16.792, 10612.029, 192.266, 52663.914 20/06/05,14:25:43,13,12,1, 11.9,1,1, 16.792, 10612.042, 192.344, 52663.961 20/06/05,14:25:43,14,12,1, 11.9,1,1, 16.792, 10612.026, 192.318, 52663.879 20/06/05,14:25:43,15,12,1, 11.9,1,1, 16.792, 10612.067, 192.276, 52663.805 20/06/05,14:25:43,16,12,1, 11.9,1,1, 16.792, 10612.070, 192.330, 52663.842 20/06/05,14:25:43,17,12,1, 11.9,1,1, 16.792, 10612.078, 192.276, 52663.814 20/06/05,14:25:43,18,12,1, 11.9,1,1, 16.792, 10612.058, 192.358, 52663.900 20/06/05,14:25:43,19,12,1, 11.9,1,1, 16.792, 10612.060, 192.319, 52663.966 20/06/05,14:25:44,00,12,1, 11.9,1,1, 16.793, 10612.150, 192.246, 52663.913 20/06/05,14:25:44,01,12,1, 11.9,1,1, 16.793, 10612.092, 192.347, 52664.032 20/06/05,14:25:44,02,12,1, 11.9,1,1, 16.793, 10612.068, 192.244, 52663.893 20/06/05,14:25:44,03,12,1, 11.9,1,1, 16.793, 10612.094, 192.347, 52663.886 20/06/05,14:25:44,04,12,1, 11.9,1,1, 16.793, 10612.084, 192.276, 52663.779 20/06/05,14:25:44,05,12,1, 11.9,1,1, 16.793, 10612.099, 192.304, 52663.814 20/06/05,14:25:44,06,12,1, 11.9,1,1, 16.793, 10612.109, 192.297, 52663.817 20/06/05,14:25:44,07,12,1, 11.9,1,1, 16.793, 10612.111, 192.280, 52663.836 20/06/05,14:25:44,08,12,1, 11.9,1,1, 16.793, 10612.110, 192.311, 52663.955 20/06/05,14:25:44,09,12,1, 11.9,1,1, 16.793, 10612.123, 192.285, 52663.925 20/06/05,14:25:44,10,12,1, 11.9,1,1, 16.793, 10612.106, 192.304, 52663.934 20/06/05,14:25:44,11,12,1, 11.9,1,1, 16.793, 10612.123, 192.289, 52663.905 20/06/05,14:25:44,12,12,1, 11.9,1,1, 16.793, 10612.106, 192.275, 52663.846 20/06/05,14:25:44,13,12,1, 11.9,1,1, 16.793, 10612.111, 192.317, 52663.807 20/06/05,14:25:44,14,12,1, 11.9,1,1, 16.793, 10612.126, 192.244, 52663.751 20/06/05,14:25:44,15,12,1, 11.9,1,1, 16.793, 10612.169, 192.317, 52663.802 20/06/05,14:25:44,16,12,1, 11.9,1,1, 16.793, 10612.145, 192.276, 52663.827 20/06/05,14:25:44,17,12,1, 11.9,1,1, 16.793, 10612.148, 192.287, 52663.869 20/06/05,14:25:44,18,12,1, 11.9,1,1, 16.793, 10612.144, 192.334, 52663.948 20/06/05,14:25:44,19,12,1, 11.9,1,1, 16.793, 10612.156, 192.246, 52663.913 20/06/05,14:25:45,00,12,1, 11.9,1,1, 16.792, 10612.242, 192.327, 52663.913 20/06/05,14:25:45,01,12,1, 11.9,1,1, 16.792, 10612.161, 192.295, 52663.873 20/06/05,14:25:45,02,12,1, 11.9,1,1, 16.792, 10612.180, 192.301, 52663.844 20/06/05,14:25:45,03,12,1, 11.9,1,1, 16.792, 10612.168, 192.295, 52663.812 20/06/05,14:25:45,04,12,1, 11.9,1,1, 16.792, 10612.176, 192.263, 52663.771 20/06/05,14:25:45,05,12,1, 11.9,1,1, 16.792, 10612.187, 192.331, 52663.820 20/06/05,14:25:45,06,12,1, 11.9,1,1, 16.792, 10612.189, 192.290, 52663.849 20/06/05,14:25:45,07,12,1, 11.9,1,1, 16.792, 10612.176, 192.319, 52663.931 20/06/05,14:25:45,08,12,1, 11.9,1,1, 16.792, 10612.184, 192.301, 52663.960 20/06/05,14:25:45,09,12,1, 11.9,1,1, 16.792, 10612.186, 192.311, 52663.935 20/06/05,14:25:45,10,12,1, 11.9,1,1, 16.792, 10612.210, 192.339, 52663.879 20/06/05,14:25:45,11,12,1, 11.9,1,1, 16.792, 10612.193, 192.291, 52663.816 20/06/05,14:25:45,12,12,1, 11.9,1,1, 16.792, 10612.224, 192.328, 52663.817 20/06/05,14:25:45,13,12,1, 11.9,1,1, 16.792, 10612.190, 192.253, 52663.783 20/06/05,14:25:45,14,12,1, 11.9,1,1, 16.792, 10612.212, 192.278, 52663.828 20/06/05,14:25:45,15,12,1, 11.9,1,1, 16.792, 10612.228, 192.307, 52663.883 20/06/05,14:25:45,16,12,1, 11.9,1,1, 16.792, 10612.228, 192.288, 52663.949 20/06/05,14:25:45,17,12,1, 11.9,1,1, 16.792, 10612.224, 192.320, 52663.960 20/06/05,14:25:45,18,12,1, 11.9,1,1, 16.792, 10612.225, 192.292, 52663.918 20/06/05,14:25:45,19,12,1, 11.9,1,1, 16.792, 10612.247, 192.327, 52663.913 20/06/05,14:25:46,00,12,1, 11.9,1,1, 16.794, 10612.301, 192.269, 52663.806 20/06/05,14:25:46,01,12,1, 11.9,1,1, 16.794, 10612.222, 192.286, 52663.805 20/06/05,14:25:46,02,12,1, 11.9,1,1, 16.794, 10612.220, 192.272, 52663.810 20/06/05,14:25:46,03,12,1, 11.9,1,1, 16.794, 10612.230, 192.231, 52663.780 20/06/05,14:25:46,04,12,1, 11.9,1,1, 16.794, 10612.267, 192.309, 52663.897 20/06/05,14:25:46,05,12,1, 11.9,1,1, 16.794, 10612.271, 192.297, 52663.980 20/06/05,14:25:46,06,12,1, 11.9,1,1, 16.794, 10612.253, 192.278, 52663.920 20/06/05,14:25:46,07,12,1, 11.9,1,1, 16.794, 10612.238, 192.291, 52663.960 20/06/05,14:25:46,08,12,1, 11.9,1,1, 16.794, 10612.243, 192.267, 52663.879 20/06/05,14:25:46,09,12,1, 11.9,1,1, 16.794, 10612.262, 192.279, 52663.821 20/06/05,14:25:46,10,12,1, 11.9,1,1, 16.794, 10612.265, 192.222, 52663.801 20/06/05,14:25:46,11,12,1, 11.9,1,1, 16.794, 10612.283, 192.304, 52663.809 20/06/05,14:25:46,12,12,1, 11.9,1,1, 16.794, 10612.266, 192.252, 52663.840 20/06/05,14:25:46,13,12,1, 11.9,1,1, 16.794, 10612.277, 192.263, 52663.879 20/06/05,14:25:46,14,12,1, 11.9,1,1, 16.794, 10612.282, 192.251, 52663.899 20/06/05,14:25:46,15,12,1, 11.9,1,1, 16.794, 10612.316, 192.285, 52664.001 20/06/05,14:25:46,16,12,1, 11.9,1,1, 16.794, 10612.296, 192.272, 52663.941 20/06/05,14:25:46,17,12,1, 11.9,1,1, 16.794, 10612.281, 192.270, 52663.872 20/06/05,14:25:46,18,12,1, 11.9,1,1, 16.794, 10612.308, 192.268, 52663.861 20/06/05,14:25:46,19,12,1, 11.9,1,1, 16.794, 10612.306, 192.269, 52663.806 20/06/05,14:25:47,00,12,1, 11.8,1,1, 16.791, 10612.392, 192.232, 52663.698 20/06/05,14:25:47,01,12,1, 11.8,1,1, 16.791, 10612.316, 192.272, 52663.830 20/06/05,14:25:47,02,12,1, 11.8,1,1, 16.791, 10612.315, 192.251, 52663.864 20/06/05,14:25:47,03,12,1, 11.8,1,1, 16.791, 10612.334, 192.322, 52663.959 20/06/05,14:25:47,04,12,1, 11.8,1,1, 16.791, 10612.321, 192.277, 52663.910 20/06/05,14:25:47,05,12,1, 11.8,1,1, 16.791, 10612.326, 192.284, 52663.913 20/06/05,14:25:47,06,12,1, 11.8,1,1, 16.791, 10612.311, 192.263, 52663.812 20/06/05,14:25:47,07,12,1, 11.8,1,1, 16.791, 10612.330, 192.255, 52663.782 20/06/05,14:25:47,08,12,1, 11.8,1,1, 16.791, 10612.351, 192.294, 52663.816 20/06/05,14:25:47,09,12,1, 11.8,1,1, 16.791, 10612.359, 192.260, 52663.724 20/06/05,14:25:47,10,12,1, 11.8,1,1, 16.791, 10612.340, 192.247, 52663.761 20/06/05,14:25:47,11,12,1, 11.8,1,1, 16.791, 10612.356, 192.296, 52663.838 20/06/05,14:25:47,12,12,1, 11.8,1,1, 16.791, 10612.382, 192.265, 52663.826 20/06/05,14:25:47,13,12,1, 11.8,1,1, 16.791, 10612.376, 192.263, 52663.883 20/06/05,14:25:47,14,12,1, 11.8,1,1, 16.791, 10612.348, 192.264, 52663.867 20/06/05,14:25:47,15,12,1, 11.8,1,1, 16.791, 10612.389, 192.304, 52663.854 20/06/05,14:25:47,16,12,1, 11.8,1,1, 16.791, 10612.379, 192.242, 52663.779 20/06/05,14:25:47,17,12,1, 11.8,1,1, 16.791, 10612.422, 192.272, 52663.738 20/06/05,14:25:47,18,12,1, 11.8,1,1, 16.791, 10612.391, 192.229, 52663.731 20/06/05,14:25:47,19,12,1, 11.8,1,1, 16.791, 10612.396, 192.232, 52663.698 20/06/05,14:25:48,00,12,1, 11.9,1,1, 16.791, 10612.476, 192.248, 52663.781 20/06/05,14:25:48,01,12,1, 11.9,1,1, 16.791, 10612.370, 192.210, 52663.793 20/06/05,14:25:48,02,12,1, 11.9,1,1, 16.791, 10612.408, 192.289, 52663.844 20/06/05,14:25:48,03,12,1, 11.9,1,1, 16.791, 10612.394, 192.237, 52663.843 20/06/05,14:25:48,04,12,1, 11.9,1,1, 16.791, 10612.416, 192.248, 52663.850 20/06/05,14:25:48,05,12,1, 11.9,1,1, 16.791, 10612.412, 192.226, 52663.796 20/06/05,14:25:48,06,12,1, 11.9,1,1, 16.791, 10612.377, 192.197, 52663.688 20/06/05,14:25:48,07,12,1, 11.9,1,1, 16.791, 10612.415, 192.241, 52663.720 20/06/05,14:25:48,08,12,1, 11.9,1,1, 16.791, 10612.422, 192.199, 52663.650 20/06/05,14:25:48,09,12,1, 11.9,1,1, 16.791, 10612.451, 192.279, 52663.760 20/06/05,14:25:48,10,12,1, 11.9,1,1, 16.791, 10612.445, 192.202, 52663.791 20/06/05,14:25:48,11,12,1, 11.9,1,1, 16.791, 10612.452, 192.263, 52663.848 20/06/05,14:25:48,12,12,1, 11.9,1,1, 16.791, 10612.442, 192.222, 52663.856 20/06/05,14:25:48,13,12,1, 11.9,1,1, 16.791, 10612.428, 192.232, 52663.817 20/06/05,14:25:48,14,12,1, 11.9,1,1, 16.791, 10612.455, 192.254, 52663.781 20/06/05,14:25:48,15,12,1, 11.9,1,1, 16.791, 10612.433, 192.170, 52663.689 20/06/05,14:25:48,16,12,1, 11.9,1,1, 16.791, 10612.466, 192.204, 52663.685 20/06/05,14:25:48,17,12,1, 11.9,1,1, 16.791, 10612.459, 192.240, 52663.709 20/06/05,14:25:48,18,12,1, 11.9,1,1, 16.791, 10612.497, 192.228, 52663.766 20/06/05,14:25:48,19,12,1, 11.9,1,1, 16.791, 10612.478, 192.248, 52663.781 20/06/05,14:25:49,00,12,1, 12.0,1,1, 16.794, 10612.551, 192.202, 52663.829 20/06/05,14:25:49,01,12,1, 12.0,1,1, 16.794, 10612.493, 192.282, 52663.880 20/06/05,14:25:49,02,12,1, 12.0,1,1, 16.794, 10612.522, 192.221, 52663.831 20/06/05,14:25:49,03,12,1, 12.0,1,1, 16.794, 10612.495, 192.236, 52663.772 20/06/05,14:25:49,04,12,1, 12.0,1,1, 16.794, 10612.489, 192.272, 52663.750 20/06/05,14:25:49,05,12,1, 12.0,1,1, 16.794, 10612.487, 192.216, 52663.655 20/06/05,14:25:49,06,12,1, 12.0,1,1, 16.794, 10612.504, 192.239, 52663.729 20/06/05,14:25:49,07,12,1, 12.0,1,1, 16.794, 10612.510, 192.223, 52663.685 20/06/05,14:25:49,08,12,1, 12.0,1,1, 16.794, 10612.518, 192.253, 52663.764 20/06/05,14:25:49,09,12,1, 12.0,1,1, 16.794, 10612.511, 192.218, 52663.858 20/06/05,14:25:49,10,12,1, 12.0,1,1, 16.794, 10612.538, 192.276, 52663.849 20/06/05,14:25:49,11,12,1, 12.0,1,1, 16.794, 10612.512, 192.212, 52663.795 20/06/05,14:25:49,12,12,1, 12.0,1,1, 16.794, 10612.557, 192.264, 52663.796 20/06/05,14:25:49,13,12,1, 12.0,1,1, 16.794, 10612.535, 192.240, 52663.709 20/06/05,14:25:49,14,12,1, 12.0,1,1, 16.794, 10612.513, 192.184, 52663.653 20/06/05,14:25:49,15,12,1, 12.0,1,1, 16.794, 10612.544, 192.253, 52663.681 20/06/05,14:25:49,16,12,1, 12.0,1,1, 16.794, 10612.552, 192.150, 52663.651 20/06/05,14:25:49,17,12,1, 12.0,1,1, 16.794, 10612.532, 192.210, 52663.742 20/06/05,14:25:49,18,12,1, 12.0,1,1, 16.794, 10612.525, 192.212, 52663.771 20/06/05,14:25:49,19,12,1, 12.0,1,1, 16.794, 10612.554, 192.202, 52663.829 20/06/05,14:25:50,00,12,1, 11.8,1,1, 16.793, 10612.609, 192.190, 52663.742 20/06/05,14:25:50,01,12,1, 11.8,1,1, 16.793, 10612.571, 192.168, 52663.689 20/06/05,14:25:50,02,12,1, 11.8,1,1, 16.793, 10612.574, 192.262, 52663.744 20/06/05,14:25:50,03,12,1, 11.8,1,1, 16.793, 10612.530, 192.161, 52663.600 20/06/05,14:25:50,04,12,1, 11.8,1,1, 16.793, 10612.558, 192.200, 52663.636 20/06/05,14:25:50,05,12,1, 11.8,1,1, 16.793, 10612.577, 192.208, 52663.676 20/06/05,14:25:50,06,12,1, 11.8,1,1, 16.793, 10612.561, 192.167, 52663.711 20/06/05,14:25:50,07,12,1, 11.8,1,1, 16.793, 10612.586, 192.255, 52663.822 20/06/05,14:25:50,08,12,1, 11.8,1,1, 16.793, 10612.596, 192.202, 52663.799 20/06/05,14:25:50,09,12,1, 11.8,1,1, 16.793, 10612.601, 192.250, 52663.853 20/06/05,14:25:50,10,12,1, 11.8,1,1, 16.793, 10612.588, 192.186, 52663.722 20/06/05,14:25:50,11,12,1, 11.8,1,1, 16.793, 10612.593, 192.183, 52663.667 20/06/05,14:25:50,12,12,1, 11.8,1,1, 16.793, 10612.568, 192.164, 52663.646 20/06/05,14:25:50,13,12,1, 11.8,1,1, 16.793, 10612.579, 192.115, 52663.567 20/06/05,14:25:50,14,12,1, 11.8,1,1, 16.793, 10612.582, 192.198, 52663.658 20/06/05,14:25:50,15,12,1, 11.8,1,1, 16.793, 10612.606, 192.122, 52663.679 20/06/05,14:25:50,16,12,1, 11.8,1,1, 16.793, 10612.634, 192.219, 52663.814 20/06/05,14:25:50,17,12,1, 11.8,1,1, 16.793, 10612.614, 192.202, 52663.851 20/06/05,14:25:50,18,12,1, 11.8,1,1, 16.793, 10612.663, 192.255, 52663.831 20/06/05,14:25:50,19,12,1, 11.8,1,1, 16.793, 10612.610, 192.190, 52663.742 20/06/05,14:25:51,00,12,1, 11.9,1,1, 16.792, 10612.684, 192.156, 52663.609 20/06/05,14:25:51,01,12,1, 11.9,1,1, 16.792, 10612.612, 192.192, 52663.609 20/06/05,14:25:51,02,12,1, 11.9,1,1, 16.792, 10612.626, 192.168, 52663.620 20/06/05,14:25:51,03,12,1, 11.9,1,1, 16.792, 10612.664, 192.217, 52663.628 20/06/05,14:25:51,04,12,1, 11.9,1,1, 16.792, 10612.625, 192.199, 52663.639 20/06/05,14:25:51,05,12,1, 11.9,1,1, 16.792, 10612.675, 192.197, 52663.740 20/06/05,14:25:51,06,12,1, 11.9,1,1, 16.792, 10612.656, 192.237, 52663.785 20/06/05,14:25:51,07,12,1, 11.9,1,1, 16.792, 10612.655, 192.174, 52663.737 20/06/05,14:25:51,08,12,1, 11.9,1,1, 16.792, 10612.683, 192.229, 52663.762 20/06/05,14:25:51,09,12,1, 11.9,1,1, 16.792, 10612.674, 192.191, 52663.678 20/06/05,14:25:51,10,12,1, 11.9,1,1, 16.792, 10612.672, 192.194, 52663.641 20/06/05,14:25:51,11,12,1, 11.9,1,1, 16.792, 10612.661, 192.214, 52663.631 20/06/05,14:25:51,12,12,1, 11.9,1,1, 16.792, 10612.662, 192.174, 52663.588 20/06/05,14:25:51,13,12,1, 11.9,1,1, 16.792, 10612.681, 192.222, 52663.674 20/06/05,14:25:51,14,12,1, 11.9,1,1, 16.792, 10612.659, 192.138, 52663.675 20/06/05,14:25:51,15,12,1, 11.9,1,1, 16.792, 10612.693, 192.245, 52663.777 20/06/05,14:25:51,16,12,1, 11.9,1,1, 16.792, 10612.664, 192.149, 52663.746 20/06/05,14:25:51,17,12,1, 11.9,1,1, 16.792, 10612.711, 192.195, 52663.740 20/06/05,14:25:51,18,12,1, 11.9,1,1, 16.792, 10612.665, 192.188, 52663.691 20/06/05,14:25:51,19,12,1, 11.9,1,1, 16.792, 10612.691, 192.156, 52663.609 20/06/05,14:25:52,00,12,1, 11.9,1,1, 16.794, 10612.751, 192.176, 52663.575 20/06/05,14:25:52,01,12,1, 11.9,1,1, 16.794, 10612.717, 192.161, 52663.646 20/06/05,14:25:52,02,12,1, 11.9,1,1, 16.794, 10612.731, 192.236, 52663.661 20/06/05,14:25:52,03,12,1, 11.9,1,1, 16.794, 10612.684, 192.103, 52663.653 20/06/05,14:25:52,04,12,1, 11.9,1,1, 16.794, 10612.690, 192.162, 52663.728 20/06/05,14:25:52,05,12,1, 11.9,1,1, 16.794, 10612.699, 192.185, 52663.730 20/06/05,14:25:52,06,12,1, 11.9,1,1, 16.794, 10612.684, 192.132, 52663.664 20/06/05,14:25:52,07,12,1, 11.9,1,1, 16.794, 10612.707, 192.153, 52663.627 20/06/05,14:25:52,08,12,1, 11.9,1,1, 16.794, 10612.718, 192.088, 52663.539 20/06/05,14:25:52,09,12,1, 11.9,1,1, 16.794, 10612.709, 192.177, 52663.600 20/06/05,14:25:52,10,12,1, 11.9,1,1, 16.794, 10612.748, 192.138, 52663.580 20/06/05,14:25:52,11,12,1, 11.9,1,1, 16.794, 10612.723, 192.161, 52663.630 20/06/05,14:25:52,12,12,1, 11.9,1,1, 16.794, 10612.738, 192.168, 52663.667 20/06/05,14:25:52,13,12,1, 11.9,1,1, 16.794, 10612.731, 192.127, 52663.682 20/06/05,14:25:52,14,12,1, 11.9,1,1, 16.794, 10612.731, 192.169, 52663.688 20/06/05,14:25:52,15,12,1, 11.9,1,1, 16.794, 10612.763, 192.146, 52663.676 20/06/05,14:25:52,16,12,1, 11.9,1,1, 16.794, 10612.727, 192.163, 52663.638 20/06/05,14:25:52,17,12,1, 11.9,1,1, 16.794, 10612.750, 192.143, 52663.584 20/06/05,14:25:52,18,12,1, 11.9,1,1, 16.794, 10612.738, 192.139, 52663.520 20/06/05,14:25:52,19,12,1, 11.9,1,1, 16.794, 10612.755, 192.176, 52663.575 20/06/05,14:25:53,00,11,1, 11.8,1,1, 16.796, 10612.876, 192.193, 52663.638 20/06/05,14:25:53,01,11,1, 11.8,1,1, 16.796, 10612.767, 192.193, 52663.720 20/06/05,14:25:53,02,11,1, 11.8,1,1, 16.796, 10612.758, 192.108, 52663.703 20/06/05,14:25:53,03,11,1, 11.8,1,1, 16.796, 10612.773, 192.177, 52663.725 20/06/05,14:25:53,04,11,1, 11.8,1,1, 16.796, 10612.748, 192.143, 52663.712 20/06/05,14:25:53,05,11,1, 11.8,1,1, 16.796, 10612.771, 192.181, 52663.725 20/06/05,14:25:53,06,11,1, 11.8,1,1, 16.796, 10612.751, 192.140, 52663.617 20/06/05,14:25:53,07,11,1, 11.8,1,1, 16.796, 10612.752, 192.117, 52663.561 20/06/05,14:25:53,08,11,1, 11.8,1,1, 16.796, 10612.818, 192.205, 52663.613 20/06/05,14:25:53,09,11,1, 11.8,1,1, 16.796, 10612.792, 192.074, 52663.535 20/06/05,14:25:53,10,11,1, 11.8,1,1, 16.796, 10612.819, 192.203, 52663.682 20/06/05,14:25:53,11,11,1, 11.8,1,1, 16.796, 10612.808, 192.148, 52663.654 20/06/05,14:25:53,12,11,1, 11.8,1,1, 16.796, 10612.794, 192.184, 52663.742 20/06/05,14:25:53,13,11,1, 11.8,1,1, 16.796, 10612.799, 192.137, 52663.707 20/06/05,14:25:53,14,11,1, 11.8,1,1, 16.796, 10612.815, 192.125, 52663.632 20/06/05,14:25:53,15,11,1, 11.8,1,1, 16.796, 10612.827, 192.181, 52663.864 20/06/05,14:25:53,16,11,1, 11.8,1,1, 16.796, 10612.834, 192.115, 52663.500 20/06/05,14:25:53,17,11,1, 11.8,1,1, 16.796, 10612.822, 192.131, 52663.500 20/06/05,14:25:53,18,11,1, 11.8,1,1, 16.796, 10612.836, 192.156, 52663.575 20/06/05,14:25:53,19,11,1, 11.8,1,1, 16.796, 10612.877, 192.193, 52663.638 20/06/05,14:25:54,00,11,1, 11.8,1,1, 16.794, 10612.893, 192.128, 52663.629 20/06/05,14:25:54,01,11,1, 11.8,1,1, 16.794, 10612.814, 192.140, 52663.656 20/06/05,14:25:54,02,11,1, 11.8,1,1, 16.794, 10612.862, 192.211, 52663.695 20/06/05,14:25:54,03,11,1, 11.8,1,1, 16.794, 10612.840, 192.113, 52663.626 20/06/05,14:25:54,04,11,1, 11.8,1,1, 16.794, 10612.860, 192.139, 52663.573 20/06/05,14:25:54,05,11,1, 11.8,1,1, 16.794, 10612.809, 192.081, 52663.484 20/06/05,14:25:54,06,11,1, 11.8,1,1, 16.794, 10612.846, 192.169, 52663.538 20/06/05,14:25:54,07,11,1, 11.8,1,1, 16.794, 10612.853, 192.148, 52663.495 20/06/05,14:25:54,08,11,1, 11.8,1,1, 16.794, 10612.861, 192.136, 52663.579 20/06/05,14:25:54,09,11,1, 11.8,1,1, 16.794, 10612.856, 192.142, 52663.611 20/06/05,14:25:54,10,11,1, 11.8,1,1, 16.794, 10612.830, 192.110, 52663.624 20/06/05,14:25:54,11,11,1, 11.8,1,1, 16.794, 10612.865, 192.179, 52663.704 20/06/05,14:25:54,12,11,1, 11.8,1,1, 16.794, 10612.860, 192.135, 52663.638 20/06/05,14:25:54,13,11,1, 11.8,1,1, 16.794, 10612.876, 192.130, 52663.582 20/06/05,14:25:54,14,11,1, 11.8,1,1, 16.794, 10612.856, 192.174, 52663.573 20/06/05,14:25:54,15,11,1, 11.8,1,1, 16.794, 10612.858, 192.084, 52663.477 20/06/05,14:25:54,16,11,1, 11.8,1,1, 16.794, 10612.883, 192.148, 52663.507 20/06/05,14:25:54,17,11,1, 11.8,1,1, 16.794, 10612.891, 192.101, 52663.483 20/06/05,14:25:54,18,11,1, 11.8,1,1, 16.794, 10612.873, 192.152, 52663.626 20/06/05,14:25:54,19,11,1, 11.8,1,1, 16.794, 10612.897, 192.128, 52663.629 20/06/05,14:25:55,00,11,1, 11.9,1,1, 16.791, 10612.901, 192.111, 52663.651 20/06/05,14:25:55,01,11,1, 11.9,1,1, 16.791, 10612.882, 192.117, 52663.632 20/06/05,14:25:55,02,11,1, 11.9,1,1, 16.791, 10612.888, 192.063, 52663.509 20/06/05,14:25:55,03,11,1, 11.9,1,1, 16.791, 10612.918, 192.134, 52663.535 20/06/05,14:25:55,04,11,1, 11.9,1,1, 16.791, 10612.876, 192.054, 52663.475 20/06/05,14:25:55,05,11,1, 11.9,1,1, 16.791, 10612.903, 192.126, 52663.509 20/06/05,14:25:55,06,11,1, 11.9,1,1, 16.791, 10612.920, 192.074, 52663.512 20/06/05,14:25:55,07,11,1, 11.9,1,1, 16.791, 10612.921, 192.168, 52663.619 20/06/05,14:25:55,08,11,1, 11.9,1,1, 16.791, 10612.896, 192.059, 52663.567 20/06/05,14:25:55,09,11,1, 11.9,1,1, 16.791, 10612.887, 192.085, 52663.621 20/06/05,14:25:55,10,11,1, 11.9,1,1, 16.791, 10612.896, 192.122, 52663.619 20/06/05,14:25:55,11,11,1, 11.9,1,1, 16.791, 10612.909, 192.053, 52663.574 20/06/05,14:25:55,12,11,1, 11.9,1,1, 16.791, 10612.924, 192.153, 52663.546 20/06/05,14:25:55,13,11,1, 11.9,1,1, 16.791, 10612.886, 192.034, 52663.425 20/06/05,14:25:55,14,11,1, 11.9,1,1, 16.791, 10612.940, 192.144, 52663.530 20/06/05,14:25:55,15,11,1, 11.9,1,1, 16.791, 10612.916, 192.070, 52663.496 20/06/05,14:25:55,16,11,1, 11.9,1,1, 16.791, 10612.958, 192.148, 52663.594 20/06/05,14:25:55,17,11,1, 11.9,1,1, 16.791, 10612.916, 192.127, 52663.659 20/06/05,14:25:55,18,11,1, 11.9,1,1, 16.791, 10612.939, 192.136, 52663.657 20/06/05,14:25:55,19,11,1, 11.9,1,1, 16.791, 10612.908, 192.111, 52663.651 20/06/05,14:25:56,00,12,1, 11.9,1,1, 16.794, 10613.010, 192.151, 52663.530 20/06/05,14:25:56,01,12,1, 11.9,1,1, 16.794, 10612.958, 192.137, 52663.524 20/06/05,14:25:56,02,12,1, 11.9,1,1, 16.794, 10612.964, 192.072, 52663.228 20/06/05,14:25:56,03,12,1, 11.9,1,1, 16.794, 10612.912, 192.111, 52663.429 20/06/05,14:25:56,04,12,1, 11.9,1,1, 16.794, 10612.922, 192.093, 52663.461 20/06/05,14:25:56,05,12,1, 11.9,1,1, 16.794, 10612.947, 192.123, 52663.561 20/06/05,14:25:56,06,12,1, 11.9,1,1, 16.794, 10612.955, 192.116, 52663.604 20/06/05,14:25:56,07,12,1, 11.9,1,1, 16.794, 10612.967, 192.096, 52663.653 20/06/05,14:25:56,08,12,1, 11.9,1,1, 16.794, 10612.959, 192.132, 52663.616 20/06/05,14:25:56,09,12,1, 11.9,1,1, 16.794, 10612.925, 192.055, 52663.509 20/06/05,14:25:56,10,12,1, 11.9,1,1, 16.794, 10612.973, 192.164, 52663.524 20/06/05,14:25:56,11,12,1, 11.9,1,1, 16.794, 10612.957, 192.090, 52663.486 20/06/05,14:25:56,12,12,1, 11.9,1,1, 16.794, 10612.967, 192.133, 52663.489 20/06/05,14:25:56,13,12,1, 11.9,1,1, 16.794, 10612.987, 192.114, 52663.497 20/06/05,14:25:56,14,12,1, 11.9,1,1, 16.794, 10612.984, 192.139, 52663.522 20/06/05,14:25:56,15,12,1, 11.9,1,1, 16.794, 10612.971, 192.108, 52663.545 20/06/05,14:25:56,16,12,1, 11.9,1,1, 16.794, 10612.986, 192.117, 52663.606 20/06/05,14:25:56,17,12,1, 11.9,1,1, 16.794, 10612.976, 192.157, 52663.625 20/06/05,14:25:56,18,12,1, 11.9,1,1, 16.794, 10612.969, 192.038, 52663.483 20/06/05,14:25:56,19,12,1, 11.9,1,1, 16.794, 10613.016, 192.151, 52663.530 20/06/05,14:25:57,00,12,1, 11.9,1,1, 16.793, 10613.052, 192.066, 52663.386 20/06/05,14:25:57,01,12,1, 11.9,1,1, 16.793, 10612.995, 192.071, 52663.405 20/06/05,14:25:57,02,12,1, 11.9,1,1, 16.793, 10613.021, 192.145, 52663.498 20/06/05,14:25:57,03,12,1, 11.9,1,1, 16.793, 10612.990, 192.080, 52663.475 20/06/05,14:25:57,04,12,1, 11.9,1,1, 16.793, 10613.030, 192.163, 52663.574 20/06/05,14:25:57,05,12,1, 11.9,1,1, 16.793, 10613.003, 192.060, 52663.584 20/06/05,14:25:57,06,12,1, 11.9,1,1, 16.793, 10613.035, 192.218, 52663.626 20/06/05,14:25:57,07,12,1, 11.9,1,1, 16.793, 10612.992, 192.061, 52663.544 20/06/05,14:25:57,08,12,1, 11.9,1,1, 16.793, 10613.032, 192.163, 52663.525 20/06/05,14:25:57,09,12,1, 11.9,1,1, 16.793, 10612.995, 192.052, 52663.406 20/06/05,14:25:57,10,12,1, 11.9,1,1, 16.793, 10613.001, 192.084, 52663.416 20/06/05,14:25:57,11,12,1, 11.9,1,1, 16.793, 10613.028, 192.124, 52663.474 20/06/05,14:25:57,12,12,1, 11.9,1,1, 16.793, 10613.019, 192.076, 52663.459 20/06/05,14:25:57,13,12,1, 11.9,1,1, 16.793, 10613.015, 192.094, 52663.551 20/06/05,14:25:57,14,12,1, 11.9,1,1, 16.793, 10613.014, 192.042, 52663.549 20/06/05,14:25:57,15,12,1, 11.9,1,1, 16.793, 10613.063, 192.133, 52663.588 20/06/05,14:25:57,16,12,1, 11.9,1,1, 16.793, 10613.030, 192.083, 52663.560 20/06/05,14:25:57,17,12,1, 11.9,1,1, 16.793, 10613.061, 192.152, 52663.519 20/06/05,14:25:57,18,12,1, 11.9,1,1, 16.793, 10612.995, 192.051, 52663.414 20/06/05,14:25:57,19,12,1, 11.9,1,1, 16.793, 10613.052, 192.066, 52663.386 20/06/05,14:25:58,00,12,1, 11.9,1,1, 16.793, 10613.110, 192.085, 52663.425 20/06/05,14:25:58,01,12,1, 11.9,1,1, 16.793, 10613.044, 192.107, 52663.514 20/06/05,14:25:58,02,12,1, 11.9,1,1, 16.793, 10613.046, 192.120, 52663.542 20/06/05,14:25:58,03,12,1, 11.9,1,1, 16.793, 10613.064, 192.057, 52663.529 20/06/05,14:25:58,04,12,1, 11.9,1,1, 16.793, 10613.052, 192.124, 52663.598 20/06/05,14:25:58,05,12,1, 11.9,1,1, 16.793, 10613.052, 192.106, 52663.487 20/06/05,14:25:58,06,12,1, 11.9,1,1, 16.793, 10613.045, 192.123, 52663.522 20/06/05,14:25:58,07,12,1, 11.9,1,1, 16.793, 10613.046, 192.102, 52663.464 20/06/05,14:25:58,08,12,1, 11.9,1,1, 16.793, 10613.073, 192.103, 52663.405 20/06/05,14:25:58,09,12,1, 11.9,1,1, 16.793, 10613.068, 192.098, 52663.444 20/06/05,14:25:58,10,12,1, 11.9,1,1, 16.793, 10613.068, 192.067, 52663.436 20/06/05,14:25:58,11,12,1, 11.9,1,1, 16.793, 10613.070, 192.104, 52663.482 20/06/05,14:25:58,12,12,1, 11.9,1,1, 16.793, 10613.083, 192.064, 52663.542 20/06/05,14:25:58,13,12,1, 11.9,1,1, 16.793, 10613.083, 192.113, 52663.570 20/06/05,14:25:58,14,12,1, 11.9,1,1, 16.793, 10613.080, 192.085, 52663.507 20/06/05,14:25:58,15,12,1, 11.9,1,1, 16.793, 10613.083, 192.110, 52663.480 20/06/05,14:25:58,16,12,1, 11.9,1,1, 16.793, 10613.058, 192.082, 52663.361 20/06/05,14:25:58,17,12,1, 11.9,1,1, 16.793, 10613.097, 192.097, 52663.363 20/06/05,14:25:58,18,12,1, 11.9,1,1, 16.793, 10613.061, 192.069, 52663.385 20/06/05,14:25:58,19,12,1, 11.9,1,1, 16.793, 10613.117, 192.085, 52663.425 20/06/05,14:25:59,00,12,1, 11.9,1,1, 16.794, 10613.143, 192.098, 52663.524 20/06/05,14:25:59,01,12,1, 11.9,1,1, 16.794, 10613.082, 192.072, 52663.551 20/06/05,14:25:59,02,12,1, 11.9,1,1, 16.794, 10613.074, 192.091, 52663.530 20/06/05,14:25:59,03,12,1, 11.9,1,1, 16.794, 10613.088, 192.057, 52663.486 20/06/05,14:25:59,04,12,1, 11.9,1,1, 16.794, 10613.074, 192.065, 52663.447 20/06/05,14:25:59,05,12,1, 11.9,1,1, 16.794, 10613.091, 192.065, 52663.338 20/06/05,14:25:59,06,12,1, 11.9,1,1, 16.794, 10613.096, 192.051, 52663.358 20/06/05,14:25:59,07,12,1, 11.9,1,1, 16.794, 10613.082, 192.076, 52663.386 20/06/05,14:25:59,08,12,1, 11.9,1,1, 16.794, 10613.116, 192.071, 52663.433 20/06/05,14:25:59,09,12,1, 11.9,1,1, 16.794, 10613.140, 192.130, 52663.520 20/06/05,14:25:59,10,12,1, 11.9,1,1, 16.794, 10613.102, 192.042, 52663.506 20/06/05,14:25:59,11,12,1, 11.9,1,1, 16.794, 10613.131, 192.080, 52663.531 20/06/05,14:25:59,12,12,1, 11.9,1,1, 16.794, 10613.091, 192.050, 52663.453 20/06/05,14:25:59,13,12,1, 11.9,1,1, 16.794, 10613.105, 192.087, 52663.444 20/06/05,14:25:59,14,12,1, 11.9,1,1, 16.794, 10613.118, 192.108, 52663.405 20/06/05,14:25:59,15,12,1, 11.9,1,1, 16.794, 10613.132, 192.053, 52663.366 20/06/05,14:25:59,16,12,1, 11.9,1,1, 16.794, 10613.114, 192.130, 52663.438 20/06/05,14:25:59,17,12,1, 11.9,1,1, 16.794, 10613.150, 192.032, 52663.349 20/06/05,14:25:59,18,12,1, 11.9,1,1, 16.794, 10613.141, 192.092, 52663.466 20/06/05,14:25:59,19,12,1, 11.9,1,1, 16.794, 10613.151, 192.098, 52663.524 20/06/05,14:26:00,00,12,1, 11.9,1,1, 16.795, 10613.168, 192.044, 52663.444 20/06/05,14:26:00,01,12,1, 11.9,1,1, 16.795, 10613.095, 192.036, 52663.438 20/06/05,14:26:00,02,12,1, 11.9,1,1, 16.795, 10613.123, 192.092, 52663.460 20/06/05,14:26:00,03,12,1, 11.9,1,1, 16.795, 10613.162, 192.046, 52663.365 20/06/05,14:26:00,04,12,1, 11.9,1,1, 16.795, 10613.146, 192.037, 52663.336 20/06/05,14:26:00,05,12,1, 11.9,1,1, 16.795, 10613.125, 192.050, 52663.348 20/06/05,14:26:00,06,12,1, 11.9,1,1, 16.795, 10613.163, 192.065, 52663.398 20/06/05,14:26:00,07,12,1, 11.9,1,1, 16.795, 10613.132, 192.111, 52663.441 20/06/05,14:26:00,08,12,1, 11.9,1,1, 16.795, 10613.149, 192.085, 52663.522 20/06/05,14:26:00,09,12,1, 11.9,1,1, 16.795, 10613.138, 192.092, 52663.505 20/06/05,14:26:00,10,12,1, 11.9,1,1, 16.795, 10613.143, 192.056, 52663.436 20/06/05,14:26:00,11,12,1, 11.9,1,1, 16.795, 10613.164, 192.105, 52663.440 20/06/05,14:26:00,12,12,1, 11.9,1,1, 16.795, 10613.148, 192.033, 52663.324 20/06/05,14:26:00,13,12,1, 11.9,1,1, 16.795, 10613.181, 192.086, 52663.371 20/06/05,14:26:00,14,12,1, 11.9,1,1, 16.795, 10613.173, 192.109, 52663.349 20/06/05,14:26:00,15,12,1, 11.9,1,1, 16.795, 10613.152, 192.055, 52663.359 20/06/05,14:26:00,16,12,1, 11.9,1,1, 16.795, 10613.168, 192.076, 52663.454 20/06/05,14:26:00,17,12,1, 11.9,1,1, 16.795, 10613.126, 192.036, 52663.417 20/06/05,14:26:00,18,12,1, 11.9,1,1, 16.795, 10613.140, 192.075, 52663.468 20/06/05,14:26:00,19,12,1, 11.9,1,1, 16.795, 10613.173, 192.044, 52663.444 20/06/05,14:26:01,00,12,1, 11.8,1,1, 16.796, 10613.177, 192.031, 52663.182 20/06/05,14:26:01,01,12,1, 11.8,1,1, 16.796, 10613.161, 192.055, 52663.346 20/06/05,14:26:01,02,12,1, 11.8,1,1, 16.796, 10613.180, 192.085, 52663.343 20/06/05,14:26:01,03,12,1, 11.8,1,1, 16.796, 10613.171, 192.050, 52663.302 20/06/05,14:26:01,04,12,1, 11.8,1,1, 16.796, 10613.184, 192.083, 52663.386 20/06/05,14:26:01,05,12,1, 11.8,1,1, 16.796, 10613.177, 192.100, 52663.396 20/06/05,14:26:01,06,12,1, 11.8,1,1, 16.796, 10613.189, 192.062, 52663.455 20/06/05,14:26:01,07,12,1, 11.8,1,1, 16.796, 10613.152, 192.069, 52663.493 20/06/05,14:26:01,08,12,1, 11.8,1,1, 16.796, 10613.169, 192.086, 52663.471 20/06/05,14:26:01,09,12,1, 11.8,1,1, 16.796, 10613.174, 192.073, 52663.443 20/06/05,14:26:01,10,12,1, 11.8,1,1, 16.796, 10613.180, 192.023, 52663.322 20/06/05,14:26:01,11,12,1, 11.8,1,1, 16.796, 10613.188, 192.073, 52663.330 20/06/05,14:26:01,12,12,1, 11.8,1,1, 16.796, 10613.184, 192.073, 52663.342 20/06/05,14:26:01,13,12,1, 11.8,1,1, 16.796, 10613.203, 192.030, 52663.322 20/06/05,14:26:01,14,12,1, 11.8,1,1, 16.796, 10613.229, 192.035, 52663.395 20/06/05,14:26:01,15,12,1, 11.8,1,1, 16.796, 10613.195, 192.059, 52663.442 20/06/05,14:26:01,16,12,1, 11.8,1,1, 16.796, 10613.179, 192.107, 52663.477 20/06/05,14:26:01,17,12,1, 11.8,1,1, 16.796, 10613.163, 192.033, 52663.427 20/06/05,14:26:01,18,12,1, 11.8,1,1, 16.796, 10613.215, 192.086, 52663.394 20/06/05,14:26:01,19,12,1, 11.8,1,1, 16.796, 10613.183, 192.031, 52663.182 20/06/05,14:26:02,00,12,1, 11.9,1,1, 16.795, 10613.185, 192.001, 52663.289 20/06/05,14:26:02,01,12,1, 11.9,1,1, 16.795, 10613.189, 192.047, 52663.328 20/06/05,14:26:02,02,12,1, 11.9,1,1, 16.795, 10613.159, 192.035, 52663.345 20/06/05,14:26:02,03,12,1, 11.9,1,1, 16.795, 10613.186, 192.076, 52663.403 20/06/05,14:26:02,04,12,1, 11.9,1,1, 16.795, 10613.236, 192.073, 52663.441 20/06/05,14:26:02,05,12,1, 11.9,1,1, 16.795, 10613.207, 192.081, 52663.491 20/06/05,14:26:02,06,12,1, 11.9,1,1, 16.795, 10613.190, 192.060, 52663.465 20/06/05,14:26:02,07,12,1, 11.9,1,1, 16.795, 10613.227, 192.078, 52663.406 20/06/05,14:26:02,08,12,1, 11.9,1,1, 16.795, 10613.211, 192.047, 52663.351 20/06/05,14:26:02,09,12,1, 11.9,1,1, 16.795, 10613.217, 192.099, 52663.322 20/06/05,14:26:02,10,12,1, 11.9,1,1, 16.795, 10613.204, 192.063, 52663.275 20/06/05,14:26:02,11,12,1, 11.9,1,1, 16.795, 10613.224, 192.087, 52663.351 20/06/05,14:26:02,12,12,1, 11.9,1,1, 16.795, 10613.236, 192.043, 52663.378 20/06/05,14:26:02,13,12,1, 11.9,1,1, 16.795, 10613.237, 192.040, 52663.453 20/06/05,14:26:02,14,12,1, 11.9,1,1, 16.795, 10613.210, 192.065, 52663.493 20/06/05,14:26:02,15,12,1, 11.9,1,1, 16.795, 10613.222, 192.036, 52663.450 20/06/05,14:26:02,16,12,1, 11.9,1,1, 16.795, 10613.228, 192.064, 52663.445 20/06/05,14:26:02,17,12,1, 11.9,1,1, 16.795, 10613.231, 192.006, 52663.337 20/06/05,14:26:02,18,12,1, 11.9,1,1, 16.795, 10613.217, 192.087, 52663.348 20/06/05,14:26:02,19,12,1, 11.9,1,1, 16.795, 10613.193, 192.001, 52663.289 20/06/05,14:26:03,00,12,1, 11.8,1,1, 16.797, 10613.244, 192.011, 52663.283 20/06/05,14:26:03,01,12,1, 11.8,1,1, 16.797, 10613.216, 192.045, 52663.345 20/06/05,14:26:03,02,12,1, 11.8,1,1, 16.797, 10613.220, 192.071, 52663.395 20/06/05,14:26:03,03,12,1, 11.8,1,1, 16.797, 10613.256, 192.048, 52663.461 20/06/05,14:26:03,04,12,1, 11.8,1,1, 16.797, 10613.237, 192.036, 52663.430 20/06/05,14:26:03,05,12,1, 11.8,1,1, 16.797, 10613.245, 192.091, 52663.430 20/06/05,14:26:03,06,12,1, 11.8,1,1, 16.797, 10613.232, 192.022, 52663.356 20/06/05,14:26:03,07,12,1, 11.8,1,1, 16.797, 10613.259, 192.068, 52663.325 20/06/05,14:26:03,08,12,1, 11.8,1,1, 16.797, 10613.232, 192.011, 52663.270 20/06/05,14:26:03,09,12,1, 11.8,1,1, 16.797, 10613.249, 192.043, 52663.336 20/06/05,14:26:03,10,12,1, 11.8,1,1, 16.797, 10613.256, 192.049, 52663.358 20/06/05,14:26:03,11,12,1, 11.8,1,1, 16.797, 10613.261, 192.068, 52663.574 20/06/05,14:26:03,12,12,1, 11.8,1,1, 16.797, 10613.241, 192.056, 52663.416 20/06/05,14:26:03,13,12,1, 11.8,1,1, 16.797, 10613.239, 192.065, 52663.554 20/06/05,14:26:03,14,12,1, 11.8,1,1, 16.797, 10613.247, 192.052, 52663.330 20/06/05,14:26:03,15,12,1, 11.8,1,1, 16.797, 10613.249, 192.042, 52663.348 20/06/05,14:26:03,16,12,1, 11.8,1,1, 16.797, 10613.229, 192.049, 52663.317 20/06/05,14:26:03,17,12,1, 11.8,1,1, 16.797, 10613.235, 192.019, 52663.215 20/06/05,14:26:03,18,12,1, 11.8,1,1, 16.797, 10613.261, 192.095, 52663.297 20/06/05,14:26:03,19,12,1, 11.8,1,1, 16.797, 10613.248, 192.011, 52663.283 20/06/05,14:26:04,00,12,1, 12.0,1,1, 16.796, 10613.244, 192.032, 52663.354 20/06/05,14:26:04,01,12,1, 12.0,1,1, 16.796, 10613.220, 192.026, 52663.384 20/06/05,14:26:04,02,12,1, 12.0,1,1, 16.796, 10613.269, 192.131, 52663.469 20/06/05,14:26:04,03,12,1, 12.0,1,1, 16.796, 10613.244, 192.049, 52663.386 20/06/05,14:26:04,04,12,1, 12.0,1,1, 16.796, 10613.250, 192.009, 52663.323 20/06/05,14:26:04,05,12,1, 12.0,1,1, 16.796, 10613.295, 192.112, 52663.338 20/06/05,14:26:04,06,12,1, 12.0,1,1, 16.796, 10613.258, 192.040, 52663.272 20/06/05,14:26:04,07,12,1, 12.0,1,1, 16.796, 10613.274, 192.072, 52663.235 20/06/05,14:26:04,08,12,1, 12.0,1,1, 16.796, 10613.264, 192.031, 52663.258 20/06/05,14:26:04,09,12,1, 12.0,1,1, 16.796, 10613.276, 192.069, 52663.347 20/06/05,14:26:04,10,12,1, 12.0,1,1, 16.796, 10613.246, 192.001, 52663.323 20/06/05,14:26:04,11,12,1, 12.0,1,1, 16.796, 10613.244, 192.094, 52663.449 20/06/05,14:26:04,12,12,1, 12.0,1,1, 16.796, 10613.277, 192.079, 52663.379 20/06/05,14:26:04,13,12,1, 12.0,1,1, 16.796, 10613.293, 192.123, 52663.405 20/06/05,14:26:04,14,12,1, 12.0,1,1, 16.796, 10613.260, 192.080, 52663.285 20/06/05,14:26:04,15,12,1, 12.0,1,1, 16.796, 10613.257, 192.042, 52663.259 20/06/05,14:26:04,16,12,1, 12.0,1,1, 16.796, 10613.287, 192.098, 52663.272 20/06/05,14:26:04,17,12,1, 12.0,1,1, 16.796, 10613.275, 192.047, 52663.223 20/06/05,14:26:04,18,12,1, 12.0,1,1, 16.796, 10613.265, 192.074, 52663.350 20/06/05,14:26:04,19,12,1, 12.0,1,1, 16.796, 10613.251, 192.032, 52663.354 20/06/05,14:26:05,00,12,1, 11.9,1,1, 16.796, 10613.269, 192.019, 52663.329 20/06/05,14:26:05,01,12,1, 11.9,1,1, 16.796, 10613.254, 192.074, 52663.380 20/06/05,14:26:05,02,12,1, 11.9,1,1, 16.796, 10613.281, 192.080, 52663.347 20/06/05,14:26:05,03,12,1, 11.9,1,1, 16.796, 10613.234, 192.058, 52663.272 20/06/05,14:26:05,04,12,1, 11.9,1,1, 16.796, 10613.286, 192.076, 52663.263 20/06/05,14:26:05,05,12,1, 11.9,1,1, 16.796, 10613.268, 192.049, 52663.231 20/06/05,14:26:05,06,12,1, 11.9,1,1, 16.796, 10613.266, 192.050, 52663.227 20/06/05,14:26:05,07,12,1, 11.9,1,1, 16.796, 10613.278, 192.083, 52663.348 20/06/05,14:26:05,08,12,1, 11.9,1,1, 16.796, 10613.268, 192.018, 52663.304 20/06/05,14:26:05,09,12,1, 11.9,1,1, 16.796, 10613.263, 192.101, 52663.352 20/06/05,14:26:05,10,12,1, 11.9,1,1, 16.796, 10613.260, 192.036, 52663.312 20/06/05,14:26:05,11,12,1, 11.9,1,1, 16.796, 10613.265, 192.103, 52663.308 20/06/05,14:26:05,12,12,1, 11.9,1,1, 16.796, 10613.278, 192.053, 52663.241 20/06/05,14:26:05,13,12,1, 11.9,1,1, 16.796, 10613.266, 192.054, 52663.197 20/06/05,14:26:05,14,12,1, 11.9,1,1, 16.796, 10613.270, 191.992, 52663.173 20/06/05,14:26:05,15,12,1, 11.9,1,1, 16.796, 10613.313, 192.063, 52663.228 20/06/05,14:26:05,16,12,1, 11.9,1,1, 16.796, 10613.278, 192.059, 52663.273 20/06/05,14:26:05,17,12,1, 11.9,1,1, 16.796, 10613.299, 192.055, 52663.273 20/06/05,14:26:05,18,12,1, 11.9,1,1, 16.796, 10613.305, 192.067, 52663.318 20/06/05,14:26:05,19,12,1, 11.9,1,1, 16.796, 10613.275, 192.019, 52663.329 20/06/05,14:26:06,00,12,1, 11.9,1,1, 16.795, 10613.294, 192.012, 52663.171 20/06/05,14:26:06,01,12,1, 11.9,1,1, 16.795, 10613.282, 192.015, 52663.256 20/06/05,14:26:06,02,12,1, 11.9,1,1, 16.795, 10613.278, 192.067, 52663.195 20/06/05,14:26:06,03,12,1, 11.9,1,1, 16.795, 10613.295, 192.033, 52663.151 20/06/05,14:26:06,04,12,1, 11.9,1,1, 16.795, 10613.290, 192.093, 52663.199 20/06/05,14:26:06,05,12,1, 11.9,1,1, 16.795, 10613.311, 192.039, 52663.215 20/06/05,14:26:06,06,12,1, 11.9,1,1, 16.795, 10613.282, 192.017, 52663.257 20/06/05,14:26:06,07,12,1, 11.9,1,1, 16.795, 10613.291, 192.094, 52663.346 20/06/05,14:26:06,08,12,1, 11.9,1,1, 16.795, 10613.277, 192.041, 52663.307 20/06/05,14:26:06,09,12,1, 11.9,1,1, 16.795, 10613.303, 192.080, 52663.286 20/06/05,14:26:06,10,12,1, 11.9,1,1, 16.795, 10613.295, 192.031, 52663.188 20/06/05,14:26:06,11,12,1, 11.9,1,1, 16.795, 10613.289, 192.064, 52663.165 20/06/05,14:26:06,12,12,1, 11.9,1,1, 16.795, 10613.296, 192.009, 52663.139 20/06/05,14:26:06,13,12,1, 11.9,1,1, 16.795, 10613.330, 192.059, 52663.139 20/06/05,14:26:06,14,12,1, 11.9,1,1, 16.795, 10613.340, 192.057, 52663.242 20/06/05,14:26:06,15,12,1, 11.9,1,1, 16.795, 10613.291, 192.076, 52663.249 20/06/05,14:26:06,16,12,1, 11.9,1,1, 16.795, 10613.265, 191.981, 52663.302 20/06/05,14:26:06,17,12,1, 11.9,1,1, 16.795, 10613.246, 192.001, 52663.263 20/06/05,14:26:06,18,12,1, 11.9,1,1, 16.795, 10613.302, 192.061, 52663.253 20/06/05,14:26:06,19,12,1, 11.9,1,1, 16.795, 10613.297, 192.012, 52663.171 20/06/05,14:26:07,00,12,1, 11.9,1,1, 16.798, 10613.302, 192.013, 52663.096 20/06/05,14:26:07,01,12,1, 11.9,1,1, 16.798, 10613.285, 191.972, 52663.085 20/06/05,14:26:07,02,12,1, 11.9,1,1, 16.798, 10613.308, 192.096, 52663.206 20/06/05,14:26:07,03,12,1, 11.9,1,1, 16.798, 10613.282, 191.976, 52663.177 20/06/05,14:26:07,04,12,1, 11.9,1,1, 16.798, 10613.296, 192.061, 52663.262 20/06/05,14:26:07,05,12,1, 11.9,1,1, 16.798, 10613.278, 192.014, 52663.272 20/06/05,14:26:07,06,12,1, 11.9,1,1, 16.798, 10613.317, 192.034, 52663.257 20/06/05,14:26:07,07,12,1, 11.9,1,1, 16.798, 10613.281, 192.024, 52663.253 20/06/05,14:26:07,08,12,1, 11.9,1,1, 16.798, 10613.294, 192.010, 52663.144 20/06/05,14:26:07,09,12,1, 11.9,1,1, 16.798, 10613.303, 192.029, 52663.125 20/06/05,14:26:07,10,12,1, 11.9,1,1, 16.798, 10613.303, 192.009, 52663.128 20/06/05,14:26:07,11,12,1, 11.9,1,1, 16.798, 10613.297, 192.050, 52663.125 20/06/05,14:26:07,12,12,1, 11.9,1,1, 16.798, 10613.311, 191.996, 52663.203 20/06/05,14:26:07,13,12,1, 11.9,1,1, 16.798, 10613.290, 192.067, 52663.273 20/06/05,14:26:07,14,12,1, 11.9,1,1, 16.798, 10613.296, 192.012, 52663.278 20/06/05,14:26:07,15,12,1, 11.9,1,1, 16.798, 10613.282, 192.051, 52663.283 20/06/05,14:26:07,16,12,1, 11.9,1,1, 16.798, 10613.262, 192.020, 52663.318 20/06/05,14:26:07,17,12,1, 11.9,1,1, 16.798, 10613.327, 192.062, 52663.368 20/06/05,14:26:07,18,12,1, 11.9,1,1, 16.798, 10613.315, 191.965, 52663.113 20/06/05,14:26:07,19,12,1, 11.9,1,1, 16.798, 10613.309, 192.013, 52663.096 20/06/05,14:26:08,00,12,1, 11.8,1,1, 16.799, 10613.335, 192.064, 52663.172 20/06/05,14:26:08,01,12,1, 11.8,1,1, 16.799, 10613.324, 192.014, 52663.183 20/06/05,14:26:08,02,12,1, 11.8,1,1, 16.799, 10613.300, 192.044, 52663.222 20/06/05,14:26:08,03,12,1, 11.8,1,1, 16.799, 10613.307, 192.022, 52663.256 20/06/05,14:26:08,04,12,1, 11.8,1,1, 16.799, 10613.317, 192.039, 52663.270 20/06/05,14:26:08,05,12,1, 11.8,1,1, 16.799, 10613.295, 191.994, 52663.189 20/06/05,14:26:08,06,12,1, 11.8,1,1, 16.799, 10613.316, 192.067, 52663.267 20/06/05,14:26:08,07,12,1, 11.8,1,1, 16.799, 10613.297, 192.003, 52663.111 20/06/05,14:26:08,08,12,1, 11.8,1,1, 16.799, 10613.339, 192.093, 52663.175 20/06/05,14:26:08,09,12,1, 11.8,1,1, 16.799, 10613.322, 192.020, 52663.119 20/06/05,14:26:08,10,12,1, 11.8,1,1, 16.799, 10613.328, 192.063, 52663.150 20/06/05,14:26:08,11,12,1, 11.8,1,1, 16.799, 10613.336, 192.008, 52663.199 20/06/05,14:26:08,12,12,1, 11.8,1,1, 16.799, 10613.353, 192.040, 52663.255 20/06/05,14:26:08,13,12,1, 11.8,1,1, 16.799, 10613.311, 192.055, 52663.251 20/06/05,14:26:08,14,12,1, 11.8,1,1, 16.799, 10613.312, 192.037, 52663.252 20/06/05,14:26:08,15,12,1, 11.8,1,1, 16.799, 10613.332, 192.075, 52663.201 20/06/05,14:26:08,16,12,1, 11.8,1,1, 16.799, 10613.308, 192.019, 52663.133 20/06/05,14:26:08,17,12,1, 11.8,1,1, 16.799, 10613.314, 192.062, 52663.117 20/06/05,14:26:08,18,12,1, 11.8,1,1, 16.799, 10613.318, 192.058, 52663.087 20/06/05,14:26:08,19,12,1, 11.8,1,1, 16.799, 10613.340, 192.064, 52663.172 20/06/05,14:26:09,00,11,1, 11.9,1,1, 16.800, 10613.310, 192.079, 52663.269 20/06/05,14:26:09,01,11,1, 11.9,1,1, 16.800, 10613.329, 192.081, 52663.298 20/06/05,14:26:09,02,11,1, 11.9,1,1, 16.800, 10613.319, 192.003, 52663.246 20/06/05,14:26:09,03,11,1, 11.9,1,1, 16.800, 10613.295, 192.061, 52663.267 20/06/05,14:26:09,04,11,1, 11.9,1,1, 16.800, 10613.303, 192.014, 52663.187 20/06/05,14:26:09,05,11,1, 11.9,1,1, 16.800, 10613.313, 192.060, 52663.158 20/06/05,14:26:09,06,11,1, 11.9,1,1, 16.800, 10613.310, 192.074, 52663.084 20/06/05,14:26:09,07,11,1, 11.9,1,1, 16.800, 10613.334, 192.083, 52663.119 20/06/05,14:26:09,08,11,1, 11.9,1,1, 16.800, 10613.332, 192.061, 52663.173 20/06/05,14:26:09,09,11,1, 11.9,1,1, 16.800, 10613.326, 192.064, 52663.200 20/06/05,14:26:09,10,11,1, 11.9,1,1, 16.800, 10613.336, 192.110, 52663.275 20/06/05,14:26:09,11,11,1, 11.9,1,1, 16.800, 10613.323, 192.044, 52663.259 20/06/05,14:26:09,12,11,1, 11.9,1,1, 16.800, 10613.296, 192.113, 52663.244 20/06/05,14:26:09,13,11,1, 11.9,1,1, 16.800, 10613.330, 192.058, 52663.203 20/06/05,14:26:09,14,11,1, 11.9,1,1, 16.800, 10613.308, 192.071, 52663.060 20/06/05,14:26:09,15,11,1, 11.9,1,1, 16.800, 10613.303, 192.058, 52663.046 20/06/05,14:26:09,16,11,1, 11.9,1,1, 16.800, 10613.337, 192.112, 52663.133 20/06/05,14:26:09,17,11,1, 11.9,1,1, 16.800, 10613.321, 192.044, 52663.154 20/06/05,14:26:09,18,11,1, 11.9,1,1, 16.800, 10613.318, 192.066, 52663.215 20/06/05,14:26:09,19,11,1, 11.9,1,1, 16.800, 10613.315, 192.079, 52663.269 20/06/05,14:26:10,00,11,1, 11.8,1,1, 16.797, 10613.310, 192.103, 52663.313 20/06/05,14:26:10,01,11,1, 11.8,1,1, 16.797, 10613.309, 192.075, 52663.289 20/06/05,14:26:10,02,11,1, 11.8,1,1, 16.797, 10613.300, 192.066, 52663.243 20/06/05,14:26:10,03,11,1, 11.8,1,1, 16.797, 10613.331, 192.092, 52663.240 20/06/05,14:26:10,04,11,1, 11.8,1,1, 16.797, 10613.283, 192.049, 52663.086 20/06/05,14:26:10,05,11,1, 11.8,1,1, 16.797, 10613.319, 192.039, 52663.112 20/06/05,14:26:10,06,11,1, 11.8,1,1, 16.797, 10613.324, 192.042, 52663.186 20/06/05,14:26:10,07,11,1, 11.8,1,1, 16.797, 10613.340, 192.051, 52663.216 20/06/05,14:26:10,08,11,1, 11.8,1,1, 16.797, 10613.315, 192.085, 52663.268 20/06/05,14:26:10,09,11,1, 11.8,1,1, 16.797, 10613.329, 192.054, 52663.269 20/06/05,14:26:10,10,11,1, 11.8,1,1, 16.797, 10613.323, 192.083, 52663.284 20/06/05,14:26:10,11,11,1, 11.8,1,1, 16.797, 10613.305, 192.026, 52663.241 20/06/05,14:26:10,12,11,1, 11.8,1,1, 16.797, 10613.324, 192.038, 52663.191 20/06/05,14:26:10,13,11,1, 11.8,1,1, 16.797, 10613.308, 192.067, 52663.126 20/06/05,14:26:10,14,11,1, 11.8,1,1, 16.797, 10613.281, 192.039, 52663.120 20/06/05,14:26:10,15,11,1, 11.8,1,1, 16.797, 10613.331, 192.055, 52663.176 20/06/05,14:26:10,16,11,1, 11.8,1,1, 16.797, 10613.326, 192.047, 52663.182 20/06/05,14:26:10,17,11,1, 11.8,1,1, 16.797, 10613.310, 192.055, 52663.252 20/06/05,14:26:10,18,11,1, 11.8,1,1, 16.797, 10613.328, 192.088, 52663.309 20/06/05,14:26:10,19,11,1, 11.8,1,1, 16.797, 10613.311, 192.103, 52663.313 20/06/05,14:26:11,00,11,1, 11.9,1,1, 16.795, 10613.285, 192.102, 52663.206 20/06/05,14:26:11,01,11,1, 11.9,1,1, 16.795, 10613.319, 192.078, 52663.253 20/06/05,14:26:11,02,11,1, 11.9,1,1, 16.795, 10613.309, 192.072, 52663.200 20/06/05,14:26:11,03,11,1, 11.9,1,1, 16.795, 10613.294, 192.041, 52663.126 20/06/05,14:26:11,04,11,1, 11.9,1,1, 16.795, 10613.291, 192.057, 52663.152 20/06/05,14:26:11,05,11,1, 11.9,1,1, 16.795, 10613.314, 192.070, 52663.264 20/06/05,14:26:11,06,11,1, 11.9,1,1, 16.795, 10613.325, 192.125, 52663.359 20/06/05,14:26:11,07,11,1, 11.9,1,1, 16.795, 10613.318, 192.101, 52663.322 20/06/05,14:26:11,08,11,1, 11.9,1,1, 16.795, 10613.328, 192.081, 52663.291 20/06/05,14:26:11,09,11,1, 11.9,1,1, 16.795, 10613.296, 192.074, 52663.199 20/06/05,14:26:11,10,11,1, 11.9,1,1, 16.795, 10613.315, 192.115, 52663.227 20/06/05,14:26:11,11,11,1, 11.9,1,1, 16.795, 10613.312, 192.047, 52663.125 20/06/05,14:26:11,12,11,1, 11.9,1,1, 16.795, 10613.308, 192.030, 52663.093 20/06/05,14:26:11,13,11,1, 11.9,1,1, 16.795, 10613.299, 192.054, 52663.112 20/06/05,14:26:11,14,11,1, 11.9,1,1, 16.795, 10613.330, 192.093, 52663.210 20/06/05,14:26:11,15,11,1, 11.9,1,1, 16.795, 10613.313, 192.055, 52663.248 20/06/05,14:26:11,16,11,1, 11.9,1,1, 16.795, 10613.309, 192.086, 52663.293 20/06/05,14:26:11,17,11,1, 11.9,1,1, 16.795, 10613.314, 192.120, 52663.330 20/06/05,14:26:11,18,11,1, 11.9,1,1, 16.795, 10613.310, 192.071, 52663.231 20/06/05,14:26:11,19,11,1, 11.9,1,1, 16.795, 10613.292, 192.102, 52663.206 20/06/05,14:26:12,00,10,1, 11.9,1,1, 16.795, 10613.260, 192.071, 52663.069 20/06/05,14:26:12,01,10,1, 11.9,1,1, 16.795, 10613.302, 192.070, 52663.113 20/06/05,14:26:12,02,10,1, 11.9,1,1, 16.795, 10613.278, 192.049, 52663.095 20/06/05,14:26:12,03,10,1, 11.9,1,1, 16.795, 10613.289, 192.049, 52663.154 20/06/05,14:26:12,04,10,1, 11.9,1,1, 16.795, 10613.303, 192.100, 52663.248 20/06/05,14:26:12,05,10,1, 11.9,1,1, 16.795, 10613.272, 192.050, 52663.242 20/06/05,14:26:12,06,10,1, 11.9,1,1, 16.795, 10613.330, 192.116, 52663.283 20/06/05,14:26:12,07,10,1, 11.9,1,1, 16.795, 10613.301, 192.135, 52663.280 20/06/05,14:26:12,08,10,1, 11.9,1,1, 16.795, 10613.287, 192.113, 52663.175 20/06/05,14:26:12,09,10,1, 11.9,1,1, 16.795, 10613.309, 192.115, 52663.143 20/06/05,14:26:12,10,10,1, 11.9,1,1, 16.795, 10613.282, 192.034, 52663.075 20/06/05,14:26:12,11,10,1, 11.9,1,1, 16.795, 10613.270, 192.029, 52663.064 20/06/05,14:26:12,12,10,1, 11.9,1,1, 16.795, 10613.287, 192.082, 52663.133 20/06/05,14:26:12,13,10,1, 11.9,1,1, 16.795, 10613.320, 192.116, 52663.213 20/06/05,14:26:12,14,10,1, 11.9,1,1, 16.795, 10613.275, 192.080, 52663.215 20/06/05,14:26:12,15,10,1, 11.9,1,1, 16.795, 10613.287, 192.089, 52663.289 20/06/05,14:26:12,16,10,1, 11.9,1,1, 16.795, 10613.307, 192.064, 52663.225 20/06/05,14:26:12,17,10,1, 11.9,1,1, 16.795, 10613.274, 192.103, 52663.217 20/06/05,14:26:12,18,10,1, 11.9,1,1, 16.795, 10613.294, 192.095, 52663.154 20/06/05,14:26:12,19,10,1, 11.9,1,1, 16.795, 10613.261, 192.071, 52663.069 20/06/05,14:26:13,00,11,1, 11.8,1,1, 16.799, 10613.260, 192.078, 52663.099 20/06/05,14:26:13,01,11,1, 11.8,1,1, 16.799, 10613.270, 192.071, 52663.082 20/06/05,14:26:13,02,11,1, 11.8,1,1, 16.799, 10613.287, 192.105, 52663.204 20/06/05,14:26:13,03,11,1, 11.8,1,1, 16.799, 10613.287, 192.134, 52663.542 20/06/05,14:26:13,04,11,1, 11.8,1,1, 16.799, 10613.314, 192.119, 52663.304 20/06/05,14:26:13,05,11,1, 11.8,1,1, 16.799, 10613.313, 192.111, 52663.200 20/06/05,14:26:13,06,11,1, 11.8,1,1, 16.799, 10613.305, 192.106, 52663.161 20/06/05,14:26:13,07,11,1, 11.8,1,1, 16.799, 10613.297, 192.059, 52663.009 20/06/05,14:26:13,08,11,1, 11.8,1,1, 16.799, 10613.308, 192.122, 52663.152 20/06/05,14:26:13,09,11,1, 11.8,1,1, 16.799, 10613.278, 192.093, 52663.096 20/06/05,14:26:13,10,11,1, 11.8,1,1, 16.799, 10613.289, 192.067, 52663.078 20/06/05,14:26:13,11,11,1, 11.8,1,1, 16.799, 10613.274, 192.056, 52663.119 20/06/05,14:26:13,12,11,1, 11.8,1,1, 16.799, 10613.293, 192.119, 52663.227 20/06/05,14:26:13,13,11,1, 11.8,1,1, 16.799, 10613.248, 192.066, 52663.219 20/06/05,14:26:13,14,11,1, 11.8,1,1, 16.799, 10613.280, 192.114, 52663.203 20/06/05,14:26:13,15,11,1, 11.8,1,1, 16.799, 10613.316, 192.132, 52663.206 20/06/05,14:26:13,16,11,1, 11.8,1,1, 16.799, 10613.289, 192.082, 52663.082 20/06/05,14:26:13,17,11,1, 11.8,1,1, 16.799, 10613.299, 192.107, 52663.049 20/06/05,14:26:13,18,11,1, 11.8,1,1, 16.799, 10613.268, 192.101, 52663.090 20/06/05,14:26:13,19,11,1, 11.8,1,1, 16.799, 10613.261, 192.078, 52663.099 20/06/05,14:26:14,00,10,1, 11.9,1,1, 16.796, 10613.277, 192.133, 52663.227 20/06/05,14:26:14,01,10,1, 11.9,1,1, 16.796, 10613.282, 192.159, 52663.227 20/06/05,14:26:14,02,10,1, 11.9,1,1, 16.796, 10613.286, 192.118, 52663.209 20/06/05,14:26:14,03,10,1, 11.9,1,1, 16.796, 10613.270, 192.072, 52663.159 20/06/05,14:26:14,04,10,1, 11.9,1,1, 16.796, 10613.263, 192.108, 52663.100 20/06/05,14:26:14,05,10,1, 11.9,1,1, 16.796, 10613.271, 192.101, 52663.092 20/06/05,14:26:14,06,10,1, 11.9,1,1, 16.796, 10613.267, 192.104, 52663.037 20/06/05,14:26:14,07,10,1, 11.9,1,1, 16.796, 10613.290, 192.114, 52663.062 20/06/05,14:26:14,08,10,1, 11.9,1,1, 16.796, 10613.278, 192.081, 52662.946 20/06/05,14:26:14,09,10,1, 11.9,1,1, 16.796, 10613.330, 192.137, 52663.184 20/06/05,14:26:14,10,10,1, 11.9,1,1, 16.796, 10613.291, 192.146, 52663.184 20/06/05,14:26:14,11,10,1, 11.9,1,1, 16.796, 10613.245, 192.105, 52663.164 20/06/05,14:26:14,12,10,1, 11.9,1,1, 16.796, 10613.298, 192.155, 52663.243 20/06/05,14:26:14,13,10,1, 11.9,1,1, 16.796, 10613.263, 192.083, 52663.092 20/06/05,14:26:14,14,10,1, 11.9,1,1, 16.796, 10613.251, 192.139, 52663.089 20/06/05,14:26:14,15,10,1, 11.9,1,1, 16.796, 10613.283, 192.097, 52663.018 20/06/05,14:26:14,16,10,1, 11.9,1,1, 16.796, 10613.271, 192.102, 52663.071 20/06/05,14:26:14,17,10,1, 11.9,1,1, 16.796, 10613.269, 192.114, 52663.124 20/06/05,14:26:14,18,10,1, 11.9,1,1, 16.796, 10613.261, 192.078, 52663.146 20/06/05,14:26:14,19,10,1, 11.9,1,1, 16.796, 10613.278, 192.133, 52663.227 20/06/05,14:26:15,00,12,1, 11.9,1,1, 16.798, 10613.244, 192.129, 52663.130 20/06/05,14:26:15,01,12,1, 11.9,1,1, 16.798, 10613.289, 192.161, 52663.194 20/06/05,14:26:15,02,12,1, 11.9,1,1, 16.798, 10613.259, 192.106, 52663.124 20/06/05,14:26:15,03,12,1, 11.9,1,1, 16.798, 10613.255, 192.121, 52663.060 20/06/05,14:26:15,04,12,1, 11.9,1,1, 16.798, 10613.264, 192.139, 52663.082 20/06/05,14:26:15,05,12,1, 11.9,1,1, 16.798, 10613.251, 192.102, 52663.046 20/06/05,14:26:15,06,12,1, 11.9,1,1, 16.798, 10613.265, 192.139, 52663.125 20/06/05,14:26:15,07,12,1, 11.9,1,1, 16.798, 10613.258, 192.162, 52663.176 20/06/05,14:26:15,08,12,1, 11.9,1,1, 16.798, 10613.235, 192.092, 52663.120 20/06/05,14:26:15,09,12,1, 11.9,1,1, 16.798, 10613.237, 192.137, 52663.160 20/06/05,14:26:15,10,12,1, 11.9,1,1, 16.798, 10613.225, 192.092, 52663.112 20/06/05,14:26:15,11,12,1, 11.9,1,1, 16.798, 10613.237, 192.154, 52663.110 20/06/05,14:26:15,12,12,1, 11.9,1,1, 16.798, 10613.188, 192.053, 52662.976 20/06/05,14:26:15,13,12,1, 11.9,1,1, 16.798, 10613.239, 192.110, 52662.994 20/06/05,14:26:15,14,12,1, 11.9,1,1, 16.798, 10613.240, 192.058, 52662.958 20/06/05,14:26:15,15,12,1, 11.9,1,1, 16.798, 10613.266, 192.139, 52663.063 20/06/05,14:26:15,16,12,1, 11.9,1,1, 16.798, 10613.225, 192.076, 52663.045 20/06/05,14:26:15,17,12,1, 11.9,1,1, 16.798, 10613.206, 192.085, 52663.070 20/06/05,14:26:15,18,12,1, 11.9,1,1, 16.798, 10613.229, 192.077, 52663.144 20/06/05,14:26:15,19,12,1, 11.9,1,1, 16.798, 10613.247, 192.129, 52663.130 20/06/05,14:26:16,00,10,1, 12.0,1,1, 16.797, 10613.227, 192.093, 52662.961 20/06/05,14:26:16,01,10,1, 12.0,1,1, 16.797, 10613.267, 192.153, 52663.019 20/06/05,14:26:16,02,10,1, 12.0,1,1, 16.797, 10613.235, 192.090, 52662.925 20/06/05,14:26:16,03,10,1, 12.0,1,1, 16.797, 10613.245, 192.125, 52662.964 20/06/05,14:26:16,04,10,1, 12.0,1,1, 16.797, 10613.248, 192.132, 52663.041 20/06/05,14:26:16,05,10,1, 12.0,1,1, 16.797, 10613.255, 192.124, 52663.081 20/06/05,14:26:16,06,10,1, 12.0,1,1, 16.797, 10613.222, 192.134, 52663.121 20/06/05,14:26:16,07,10,1, 12.0,1,1, 16.797, 10613.208, 192.065, 52663.080 20/06/05,14:26:16,08,10,1, 12.0,1,1, 16.797, 10613.253, 192.163, 52663.125 20/06/05,14:26:16,09,10,1, 12.0,1,1, 16.797, 10613.214, 192.055, 52662.988 20/06/05,14:26:16,10,10,1, 12.0,1,1, 16.797, 10613.244, 192.119, 52662.973 20/06/05,14:26:16,11,10,1, 12.0,1,1, 16.797, 10613.221, 192.061, 52662.870 20/06/05,14:26:16,12,10,1, 12.0,1,1, 16.797, 10613.231, 192.107, 52662.913 20/06/05,14:26:16,13,10,1, 12.0,1,1, 16.797, 10613.182, 192.046, 52662.921 20/06/05,14:26:16,14,10,1, 12.0,1,1, 16.797, 10613.247, 192.174, 52663.070 20/06/05,14:26:16,15,10,1, 12.0,1,1, 16.797, 10613.238, 192.094, 52663.090 20/06/05,14:26:16,16,10,1, 12.0,1,1, 16.797, 10613.239, 192.141, 52663.137 20/06/05,14:26:16,17,10,1, 12.0,1,1, 16.797, 10613.225, 192.091, 52663.032 20/06/05,14:26:16,18,10,1, 12.0,1,1, 16.797, 10613.234, 192.129, 52663.025 20/06/05,14:26:16,19,10,1, 12.0,1,1, 16.797, 10613.228, 192.093, 52662.961 20/06/05,14:26:17,00,11,1, 11.9,1,1, 16.797, 10613.210, 192.174, 52662.960 20/06/05,14:26:17,01,11,1, 11.9,1,1, 16.797, 10613.192, 192.094, 52662.945 20/06/05,14:26:17,02,11,1, 11.9,1,1, 16.797, 10613.203, 192.082, 52662.960 20/06/05,14:26:17,03,11,1, 11.9,1,1, 16.797, 10613.205, 192.107, 52662.981 20/06/05,14:26:17,04,11,1, 11.9,1,1, 16.797, 10613.203, 192.093, 52663.066 20/06/05,14:26:17,05,11,1, 11.9,1,1, 16.797, 10613.198, 192.129, 52663.074 20/06/05,14:26:17,06,11,1, 11.9,1,1, 16.797, 10613.223, 192.105, 52663.031 20/06/05,14:26:17,07,11,1, 11.9,1,1, 16.797, 10613.229, 192.137, 52663.032 20/06/05,14:26:17,08,11,1, 11.9,1,1, 16.797, 10613.209, 192.066, 52662.888 20/06/05,14:26:17,09,11,1, 11.9,1,1, 16.797, 10613.228, 192.109, 52662.886 20/06/05,14:26:17,10,11,1, 11.9,1,1, 16.797, 10613.207, 192.074, 52662.862 20/06/05,14:26:17,11,11,1, 11.9,1,1, 16.797, 10613.228, 192.109, 52662.898 20/06/05,14:26:17,12,11,1, 11.9,1,1, 16.797, 10613.227, 192.084, 52662.967 20/06/05,14:26:17,13,11,1, 11.9,1,1, 16.797, 10613.243, 192.169, 52663.068 20/06/05,14:26:17,14,11,1, 11.9,1,1, 16.797, 10613.235, 192.070, 52663.008 20/06/05,14:26:17,15,11,1, 11.9,1,1, 16.797, 10613.226, 192.161, 52663.076 20/06/05,14:26:17,16,11,1, 11.9,1,1, 16.797, 10613.195, 192.111, 52663.014 20/06/05,14:26:17,17,11,1, 11.9,1,1, 16.797, 10613.228, 192.115, 52662.969 20/06/05,14:26:17,18,11,1, 11.9,1,1, 16.797, 10613.204, 192.072, 52662.901 20/06/05,14:26:17,19,11,1, 11.9,1,1, 16.797, 10613.218, 192.174, 52662.960 20/06/05,14:26:18,00,12,1, 11.9,1,1, 16.797, 10613.202, 192.035, 52662.872 20/06/05,14:26:18,01,12,1, 11.9,1,1, 16.797, 10613.186, 192.112, 52662.997 20/06/05,14:26:18,02,12,1, 11.9,1,1, 16.797, 10613.198, 192.104, 52663.041 20/06/05,14:26:18,03,12,1, 11.9,1,1, 16.797, 10613.208, 192.139, 52663.028 20/06/05,14:26:18,04,12,1, 11.9,1,1, 16.797, 10613.207, 192.169, 52663.078 20/06/05,14:26:18,05,12,1, 11.9,1,1, 16.797, 10613.198, 192.100, 52662.973 20/06/05,14:26:18,06,12,1, 11.9,1,1, 16.797, 10613.220, 192.185, 52663.012 20/06/05,14:26:18,07,12,1, 11.9,1,1, 16.797, 10613.209, 192.109, 52662.964 20/06/05,14:26:18,08,12,1, 11.9,1,1, 16.797, 10613.203, 192.138, 52662.887 20/06/05,14:26:18,09,12,1, 11.9,1,1, 16.797, 10613.172, 192.086, 52662.934 20/06/05,14:26:18,10,12,1, 11.9,1,1, 16.797, 10613.234, 192.156, 52663.029 20/06/05,14:26:18,11,12,1, 11.9,1,1, 16.797, 10613.184, 192.059, 52662.974 20/06/05,14:26:18,12,12,1, 11.9,1,1, 16.797, 10613.179, 192.111, 52663.094 20/06/05,14:26:18,13,12,1, 11.9,1,1, 16.797, 10613.239, 192.141, 52663.062 20/06/05,14:26:18,14,12,1, 11.9,1,1, 16.797, 10613.184, 192.119, 52663.011 20/06/05,14:26:18,15,12,1, 11.9,1,1, 16.797, 10613.200, 192.076, 52662.946 20/06/05,14:26:18,16,12,1, 11.9,1,1, 16.797, 10613.177, 192.134, 52662.946 20/06/05,14:26:18,17,12,1, 11.9,1,1, 16.797, 10613.155, 192.045, 52662.845 20/06/05,14:26:18,18,12,1, 11.9,1,1, 16.797, 10613.234, 192.156, 52662.906 20/06/05,14:26:18,19,12,1, 11.9,1,1, 16.797, 10613.207, 192.035, 52662.872 20/06/05,14:26:19,00,12,1, 11.9,1,1, 16.797, 10613.227, 192.168, 52663.035 20/06/05,14:26:19,01,12,1, 11.9,1,1, 16.797, 10613.202, 192.095, 52663.009 20/06/05,14:26:19,02,12,1, 11.9,1,1, 16.797, 10613.201, 192.097, 52662.994 20/06/05,14:26:19,03,12,1, 11.9,1,1, 16.797, 10613.176, 192.149, 52662.965 20/06/05,14:26:19,04,12,1, 11.9,1,1, 16.797, 10613.186, 192.090, 52662.913 20/06/05,14:26:19,05,12,1, 11.9,1,1, 16.797, 10613.202, 192.150, 52662.911 20/06/05,14:26:19,06,12,1, 11.9,1,1, 16.797, 10613.185, 192.082, 52662.820 20/06/05,14:26:19,07,12,1, 11.9,1,1, 16.797, 10613.203, 192.190, 52662.928 20/06/05,14:26:19,08,12,1, 11.9,1,1, 16.797, 10613.208, 192.095, 52662.911 20/06/05,14:26:19,09,12,1, 11.9,1,1, 16.797, 10613.230, 192.206, 52663.030 20/06/05,14:26:19,10,12,1, 11.9,1,1, 16.797, 10613.201, 192.124, 52663.008 20/06/05,14:26:19,11,12,1, 11.9,1,1, 16.797, 10613.182, 192.178, 52663.008 20/06/05,14:26:19,12,12,1, 11.9,1,1, 16.797, 10613.193, 192.090, 52662.948 20/06/05,14:26:19,13,12,1, 11.9,1,1, 16.797, 10613.191, 192.210, 52662.988 20/06/05,14:26:19,14,12,1, 11.9,1,1, 16.797, 10613.181, 192.104, 52662.816 20/06/05,14:26:19,15,12,1, 11.9,1,1, 16.797, 10613.191, 192.162, 52662.884 20/06/05,14:26:19,16,12,1, 11.9,1,1, 16.797, 10613.204, 192.114, 52662.843 20/06/05,14:26:19,17,12,1, 11.9,1,1, 16.797, 10613.210, 192.147, 52662.924 20/06/05,14:26:19,18,12,1, 11.9,1,1, 16.797, 10613.161, 192.095, 52662.968 20/06/05,14:26:19,19,12,1, 11.9,1,1, 16.797, 10613.232, 192.168, 52663.035 20/06/05,14:26:20,00,12,1, 11.8,1,1, 16.797, 10613.168, 192.110, 52662.918 20/06/05,14:26:20,01,12,1, 11.8,1,1, 16.797, 10613.186, 192.098, 52662.997 20/06/05,14:26:20,02,12,1, 11.8,1,1, 16.797, 10613.138, 192.108, 52662.879 20/06/05,14:26:20,03,12,1, 11.8,1,1, 16.797, 10613.176, 192.101, 52662.871 20/06/05,14:26:20,04,12,1, 11.8,1,1, 16.797, 10613.173, 192.102, 52662.790 20/06/05,14:26:20,05,12,1, 11.8,1,1, 16.797, 10613.186, 192.128, 52662.865 20/06/05,14:26:20,06,12,1, 11.8,1,1, 16.797, 10613.205, 192.121, 52662.883 20/06/05,14:26:20,07,12,1, 11.8,1,1, 16.797, 10613.210, 192.133, 52662.963 20/06/05,14:26:20,08,12,1, 11.8,1,1, 16.797, 10613.160, 192.126, 52662.932 20/06/05,14:26:20,09,12,1, 11.8,1,1, 16.797, 10613.171, 192.121, 52662.959 20/06/05,14:26:20,10,12,1, 11.8,1,1, 16.797, 10613.199, 192.164, 52662.965 20/06/05,14:26:20,11,12,1, 11.8,1,1, 16.797, 10613.145, 192.058, 52662.881 20/06/05,14:26:20,12,12,1, 11.8,1,1, 16.797, 10613.177, 192.104, 52662.799 20/06/05,14:26:20,13,12,1, 11.8,1,1, 16.797, 10613.193, 192.060, 52662.752 20/06/05,14:26:20,14,12,1, 11.8,1,1, 16.797, 10613.169, 192.197, 52662.853 20/06/05,14:26:20,15,12,1, 11.8,1,1, 16.797, 10613.181, 192.103, 52662.845 20/06/05,14:26:20,16,12,1, 11.8,1,1, 16.797, 10613.196, 192.153, 52662.925 20/06/05,14:26:20,17,12,1, 11.8,1,1, 16.797, 10613.198, 192.088, 52662.931 20/06/05,14:26:20,18,12,1, 11.8,1,1, 16.797, 10613.209, 192.127, 52662.963 20/06/05,14:26:20,19,12,1, 11.8,1,1, 16.797, 10613.173, 192.110, 52662.918 20/06/05,14:26:21,00,12,1, 11.9,1,1, 16.798, 10613.168, 192.124, 52662.790 20/06/05,14:26:21,01,12,1, 11.9,1,1, 16.798, 10613.178, 192.101, 52662.785 20/06/05,14:26:21,02,12,1, 11.9,1,1, 16.798, 10613.169, 192.139, 52662.782 20/06/05,14:26:21,03,12,1, 11.9,1,1, 16.798, 10613.174, 192.164, 52662.849 20/06/05,14:26:21,04,12,1, 11.9,1,1, 16.798, 10613.164, 192.147, 52662.847 20/06/05,14:26:21,05,12,1, 11.9,1,1, 16.798, 10613.160, 192.169, 52662.912 20/06/05,14:26:21,06,12,1, 11.9,1,1, 16.798, 10613.181, 192.163, 52662.968 20/06/05,14:26:21,07,12,1, 11.9,1,1, 16.798, 10613.164, 192.188, 52662.994 20/06/05,14:26:21,08,12,1, 11.9,1,1, 16.798, 10613.174, 192.130, 52662.936 20/06/05,14:26:21,09,12,1, 11.9,1,1, 16.798, 10613.163, 192.181, 52662.890 20/06/05,14:26:21,10,12,1, 11.9,1,1, 16.798, 10613.186, 192.125, 52662.857 20/06/05,14:26:21,11,12,1, 11.9,1,1, 16.798, 10613.158, 192.125, 52662.797 20/06/05,14:26:21,12,12,1, 11.9,1,1, 16.798, 10613.165, 192.114, 52662.752 20/06/05,14:26:21,13,12,1, 11.9,1,1, 16.798, 10613.153, 192.145, 52662.837 20/06/05,14:26:21,14,12,1, 11.9,1,1, 16.798, 10613.169, 192.124, 52662.870 20/06/05,14:26:21,15,12,1, 11.9,1,1, 16.798, 10613.190, 192.176, 52662.920 20/06/05,14:26:21,16,12,1, 11.9,1,1, 16.798, 10613.141, 192.133, 52662.921 20/06/05,14:26:21,17,12,1, 11.9,1,1, 16.798, 10613.144, 192.144, 52662.908 20/06/05,14:26:21,18,12,1, 11.9,1,1, 16.798, 10613.119, 192.102, 52662.849 20/06/05,14:26:21,19,12,1, 11.9,1,1, 16.798, 10613.171, 192.124, 52662.790 20/06/05,14:26:22,00,12,1, 11.8,1,1, 16.804, 10613.143, 192.136, 52662.726 20/06/05,14:26:22,01,12,1, 11.8,1,1, 16.804, 10613.170, 192.136, 52662.788 20/06/05,14:26:22,02,12,1, 11.8,1,1, 16.804, 10613.159, 192.118, 52662.817 20/06/05,14:26:22,03,12,1, 11.8,1,1, 16.804, 10613.147, 192.139, 52662.878 20/06/05,14:26:22,04,12,1, 11.8,1,1, 16.804, 10613.168, 192.155, 52662.899 20/06/05,14:26:22,05,12,1, 11.8,1,1, 16.804, 10613.138, 192.150, 52662.904 20/06/05,14:26:22,06,12,1, 11.8,1,1, 16.804, 10613.143, 192.084, 52662.853 20/06/05,14:26:22,07,12,1, 11.8,1,1, 16.804, 10613.163, 192.190, 52662.846 20/06/05,14:26:22,08,12,1, 11.8,1,1, 16.804, 10613.155, 192.139, 52662.753 20/06/05,14:26:22,09,12,1, 11.8,1,1, 16.804, 10613.173, 192.178, 52662.732 20/06/05,14:26:22,10,12,1, 11.8,1,1, 16.804, 10613.150, 192.150, 52662.741 20/06/05,14:26:22,11,12,1, 11.8,1,1, 16.804, 10613.164, 192.142, 52662.799 20/06/05,14:26:22,12,12,1, 11.8,1,1, 16.804, 10613.145, 192.185, 52662.839 20/06/05,14:26:22,13,12,1, 11.8,1,1, 16.804, 10613.142, 192.165, 52662.917 20/06/05,14:26:22,14,12,1, 11.8,1,1, 16.804, 10613.141, 192.151, 52662.891 20/06/05,14:26:22,15,12,1, 11.8,1,1, 16.804, 10613.130, 192.156, 52662.856 20/06/05,14:26:22,16,12,1, 11.8,1,1, 16.804, 10613.134, 192.192, 52662.844 20/06/05,14:26:22,17,12,1, 11.8,1,1, 16.804, 10613.117, 192.160, 52662.764 20/06/05,14:26:22,18,12,1, 11.8,1,1, 16.804, 10613.168, 192.193, 52662.761 20/06/05,14:26:22,19,12,1, 11.8,1,1, 16.804, 10613.147, 192.136, 52662.726 20/06/05,14:26:23,00,12,1, 11.9,1,1, 16.799, 10613.102, 192.106, 52662.775 20/06/05,14:26:23,01,12,1, 11.9,1,1, 16.799, 10613.111, 192.150, 52662.810 20/06/05,14:26:23,02,12,1, 11.9,1,1, 16.799, 10613.155, 192.189, 52662.864 20/06/05,14:26:23,03,12,1, 11.9,1,1, 16.799, 10613.086, 192.092, 52662.844 20/06/05,14:26:23,04,12,1, 11.9,1,1, 16.799, 10613.173, 192.190, 52662.892 20/06/05,14:26:23,05,12,1, 11.9,1,1, 16.799, 10613.107, 192.095, 52662.838 20/06/05,14:26:23,06,12,1, 11.9,1,1, 16.799, 10613.164, 192.178, 52662.814 20/06/05,14:26:23,07,12,1, 11.9,1,1, 16.799, 10613.119, 192.113, 52662.721 20/06/05,14:26:23,08,12,1, 11.9,1,1, 16.799, 10613.127, 192.156, 52662.745 20/06/05,14:26:23,09,12,1, 11.9,1,1, 16.799, 10613.143, 192.100, 52662.721 20/06/05,14:26:23,10,12,1, 11.9,1,1, 16.799, 10613.155, 192.188, 52662.840 20/06/05,14:26:23,11,12,1, 11.9,1,1, 16.799, 10613.157, 192.124, 52662.838 20/06/05,14:26:23,12,12,1, 11.9,1,1, 16.799, 10613.126, 192.176, 52662.876 20/06/05,14:26:23,13,12,1, 11.9,1,1, 16.799, 10613.096, 192.118, 52662.864 20/06/05,14:26:23,14,12,1, 11.9,1,1, 16.799, 10613.121, 192.165, 52662.816 20/06/05,14:26:23,15,12,1, 11.9,1,1, 16.799, 10613.119, 192.137, 52662.768 20/06/05,14:26:23,16,12,1, 11.9,1,1, 16.799, 10613.146, 192.180, 52662.787 20/06/05,14:26:23,17,12,1, 11.9,1,1, 16.799, 10613.130, 192.079, 52662.724 20/06/05,14:26:23,18,12,1, 11.9,1,1, 16.799, 10613.102, 192.118, 52662.753 20/06/05,14:26:23,19,12,1, 11.9,1,1, 16.799, 10613.107, 192.106, 52662.775 20/06/05,14:26:24,00,12,1, 11.9,1,1, 16.805, 10613.118, 192.202, 52662.929 20/06/05,14:26:24,01,12,1, 11.9,1,1, 16.805, 10613.135, 192.188, 52662.941 20/06/05,14:26:24,02,12,1, 11.9,1,1, 16.805, 10613.112, 192.161, 52662.877 20/06/05,14:26:24,03,12,1, 11.9,1,1, 16.805, 10613.129, 192.197, 52662.879 20/06/05,14:26:24,04,12,1, 11.9,1,1, 16.805, 10613.127, 192.151, 52662.847 20/06/05,14:26:24,05,12,1, 11.9,1,1, 16.805, 10613.134, 192.162, 52662.769 20/06/05,14:26:24,06,12,1, 11.9,1,1, 16.805, 10613.112, 192.159, 52662.772 20/06/05,14:26:24,07,12,1, 11.9,1,1, 16.805, 10613.113, 192.154, 52662.783 20/06/05,14:26:24,08,12,1, 11.9,1,1, 16.805, 10613.128, 192.205, 52662.863 20/06/05,14:26:24,09,12,1, 11.9,1,1, 16.805, 10613.105, 192.134, 52662.842 20/06/05,14:26:24,10,12,1, 11.9,1,1, 16.805, 10613.100, 192.197, 52662.907 20/06/05,14:26:24,11,12,1, 11.9,1,1, 16.805, 10613.114, 192.135, 52662.900 20/06/05,14:26:24,12,12,1, 11.9,1,1, 16.805, 10613.119, 192.171, 52662.865 20/06/05,14:26:24,13,12,1, 11.9,1,1, 16.805, 10613.133, 192.188, 52662.833 20/06/05,14:26:24,14,12,1, 11.9,1,1, 16.805, 10613.125, 192.142, 52662.748 20/06/05,14:26:24,15,12,1, 11.9,1,1, 16.805, 10613.096, 192.128, 52662.704 20/06/05,14:26:24,16,12,1, 11.9,1,1, 16.805, 10613.115, 192.123, 52662.732 20/06/05,14:26:24,17,12,1, 11.9,1,1, 16.805, 10613.094, 192.160, 52662.797 20/06/05,14:26:24,18,12,1, 11.9,1,1, 16.805, 10613.091, 192.123, 52662.811 20/06/05,14:26:24,19,12,1, 11.9,1,1, 16.805, 10613.119, 192.202, 52662.929 20/06/05,14:26:25,00,12,1, 11.9,1,1, 16.800, 10613.085, 192.160, 52662.811 20/06/05,14:26:25,01,12,1, 11.9,1,1, 16.800, 10613.101, 192.219, 52662.880 20/06/05,14:26:25,02,12,1, 11.9,1,1, 16.800, 10613.115, 192.150, 52662.783 20/06/05,14:26:25,03,12,1, 11.9,1,1, 16.800, 10613.080, 192.162, 52662.742 20/06/05,14:26:25,04,12,1, 11.9,1,1, 16.800, 10613.097, 192.171, 52662.734 20/06/05,14:26:25,05,12,1, 11.9,1,1, 16.800, 10613.112, 192.216, 52662.719 20/06/05,14:26:25,06,12,1, 11.9,1,1, 16.800, 10613.088, 192.159, 52662.711 20/06/05,14:26:25,07,12,1, 11.9,1,1, 16.800, 10613.134, 192.228, 52662.855 20/06/05,14:26:25,08,12,1, 11.9,1,1, 16.800, 10613.099, 192.179, 52662.824 20/06/05,14:26:25,09,12,1, 11.9,1,1, 16.800, 10613.088, 192.185, 52662.834 20/06/05,14:26:25,10,12,1, 11.9,1,1, 16.800, 10613.128, 192.169, 52662.811 20/06/05,14:26:25,11,12,1, 11.9,1,1, 16.800, 10613.107, 192.197, 52662.752 20/06/05,14:26:25,12,12,1, 11.9,1,1, 16.800, 10613.070, 192.173, 52662.718 20/06/05,14:26:25,13,12,1, 11.9,1,1, 16.800, 10613.122, 192.220, 52662.753 20/06/05,14:26:25,14,12,1, 11.9,1,1, 16.800, 10613.076, 192.171, 52662.719 20/06/05,14:26:25,15,12,1, 11.9,1,1, 16.800, 10613.145, 192.255, 52662.781 20/06/05,14:26:25,16,12,1, 11.9,1,1, 16.800, 10613.093, 192.158, 52662.776 20/06/05,14:26:25,17,12,1, 11.9,1,1, 16.800, 10613.107, 192.197, 52662.894 20/06/05,14:26:25,18,12,1, 11.9,1,1, 16.800, 10613.101, 192.201, 52662.877 20/06/05,14:26:25,19,12,1, 11.9,1,1, 16.800, 10613.089, 192.160, 52662.811 20/06/05,14:26:26,00,12,1, 11.8,1,1, 16.801, 10613.077, 192.128, 52662.622 20/06/05,14:26:26,01,12,1, 11.8,1,1, 16.801, 10613.072, 192.157, 52662.727 20/06/05,14:26:26,02,12,1, 11.8,1,1, 16.801, 10613.097, 192.151, 52662.691 20/06/05,14:26:26,03,12,1, 11.8,1,1, 16.801, 10613.075, 192.148, 52662.673 20/06/05,14:26:26,04,12,1, 11.8,1,1, 16.801, 10613.064, 192.155, 52662.671 20/06/05,14:26:26,05,12,1, 11.8,1,1, 16.801, 10613.102, 192.234, 52662.828 20/06/05,14:26:26,06,12,1, 11.8,1,1, 16.801, 10613.090, 192.182, 52662.833 20/06/05,14:26:26,07,12,1, 11.8,1,1, 16.801, 10613.072, 192.145, 52662.795 20/06/05,14:26:26,08,12,1, 11.8,1,1, 16.801, 10613.053, 192.190, 52662.811 20/06/05,14:26:26,09,12,1, 11.8,1,1, 16.801, 10613.053, 192.108, 52662.719 20/06/05,14:26:26,10,12,1, 11.8,1,1, 16.801, 10613.093, 192.215, 52662.741 20/06/05,14:26:26,11,12,1, 11.8,1,1, 16.801, 10613.105, 192.184, 52662.702 20/06/05,14:26:26,12,12,1, 11.8,1,1, 16.801, 10613.095, 192.214, 52662.710 20/06/05,14:26:26,13,12,1, 11.8,1,1, 16.801, 10613.066, 192.127, 52662.685 20/06/05,14:26:26,14,12,1, 11.8,1,1, 16.801, 10613.073, 192.174, 52662.739 20/06/05,14:26:26,15,12,1, 11.8,1,1, 16.801, 10613.113, 192.188, 52662.804 20/06/05,14:26:26,16,12,1, 11.8,1,1, 16.801, 10613.140, 192.272, 52662.890 20/06/05,14:26:26,17,12,1, 11.8,1,1, 16.801, 10613.061, 192.153, 52662.886 20/06/05,14:26:26,18,12,1, 11.8,1,1, 16.801, 10613.098, 192.208, 52662.706 20/06/05,14:26:26,19,12,1, 11.8,1,1, 16.801, 10613.079, 192.128, 52662.622 20/06/05,14:26:27,00,12,1, 11.8,1,1, 16.801, 10613.035, 192.184, 52662.622 20/06/05,14:26:27,01,12,1, 11.8,1,1, 16.801, 10613.091, 192.190, 52662.641 20/06/05,14:26:27,02,12,1, 11.8,1,1, 16.801, 10613.069, 192.224, 52662.707 20/06/05,14:26:27,03,12,1, 11.8,1,1, 16.801, 10613.038, 192.131, 52662.649 20/06/05,14:26:27,04,12,1, 11.8,1,1, 16.801, 10613.087, 192.210, 52662.830 20/06/05,14:26:27,05,12,1, 11.8,1,1, 16.801, 10613.049, 192.135, 52662.735 20/06/05,14:26:27,06,12,1, 11.8,1,1, 16.801, 10613.085, 192.232, 52662.834 20/06/05,14:26:27,07,12,1, 11.8,1,1, 16.801, 10613.028, 192.163, 52662.730 20/06/05,14:26:27,08,12,1, 11.8,1,1, 16.801, 10613.082, 192.212, 52662.745 20/06/05,14:26:27,09,12,1, 11.8,1,1, 16.801, 10613.025, 192.109, 52662.571 20/06/05,14:26:27,10,12,1, 11.8,1,1, 16.801, 10613.055, 192.167, 52662.622 20/06/05,14:26:27,11,12,1, 11.8,1,1, 16.801, 10613.096, 192.166, 52662.680 20/06/05,14:26:27,12,12,1, 11.8,1,1, 16.801, 10613.068, 192.197, 52662.711 20/06/05,14:26:27,13,12,1, 11.8,1,1, 16.801, 10613.066, 192.148, 52662.742 20/06/05,14:26:27,14,12,1, 11.8,1,1, 16.801, 10613.066, 192.219, 52662.812 20/06/05,14:26:27,15,12,1, 11.8,1,1, 16.801, 10613.075, 192.213, 52662.811 20/06/05,14:26:27,16,12,1, 11.8,1,1, 16.801, 10613.054, 192.218, 52662.749 20/06/05,14:26:27,17,12,1, 11.8,1,1, 16.801, 10613.058, 192.187, 52662.669 20/06/05,14:26:27,18,12,1, 11.8,1,1, 16.801, 10613.048, 192.254, 52662.706 20/06/05,14:26:27,19,12,1, 11.8,1,1, 16.801, 10613.041, 192.184, 52662.622 20/06/05,14:26:28,00,11,1, 11.8,1,1, 16.801, 10613.077, 192.251, 52662.739 20/06/05,14:26:28,01,11,1, 11.8,1,1, 16.801, 10613.057, 192.205, 52662.735 20/06/05,14:26:28,02,11,1, 11.8,1,1, 16.801, 10613.065, 192.200, 52662.746 20/06/05,14:26:28,03,11,1, 11.8,1,1, 16.801, 10613.079, 192.229, 52662.807 20/06/05,14:26:28,04,11,1, 11.8,1,1, 16.801, 10613.064, 192.215, 52662.800 20/06/05,14:26:28,05,11,1, 11.8,1,1, 16.801, 10613.036, 192.183, 52662.724 20/06/05,14:26:28,06,11,1, 11.8,1,1, 16.801, 10613.061, 192.234, 52662.737 20/06/05,14:26:28,07,11,1, 11.8,1,1, 16.801, 10613.039, 192.193, 52662.610 20/06/05,14:26:28,08,11,1, 11.8,1,1, 16.801, 10613.041, 192.161, 52662.603 20/06/05,14:26:28,09,11,1, 11.8,1,1, 16.801, 10613.040, 192.187, 52662.637 20/06/05,14:26:28,10,11,1, 11.8,1,1, 16.801, 10613.082, 192.213, 52662.733 20/06/05,14:26:28,11,11,1, 11.8,1,1, 16.801, 10613.040, 192.203, 52662.756 20/06/05,14:26:28,12,11,1, 11.8,1,1, 16.801, 10613.021, 192.178, 52662.752 20/06/05,14:26:28,13,11,1, 11.8,1,1, 16.801, 10613.052, 192.211, 52662.789 20/06/05,14:26:28,14,11,1, 11.8,1,1, 16.801, 10613.035, 192.209, 52662.808 20/06/05,14:26:28,15,11,1, 11.8,1,1, 16.801, 10613.072, 192.221, 52662.745 20/06/05,14:26:28,16,11,1, 11.8,1,1, 16.801, 10613.033, 192.176, 52662.637 20/06/05,14:26:28,17,11,1, 11.8,1,1, 16.801, 10613.062, 192.279, 52662.737 20/06/05,14:26:28,18,11,1, 11.8,1,1, 16.801, 10613.060, 192.171, 52662.616 20/06/05,14:26:28,19,11,1, 11.8,1,1, 16.801, 10613.084, 192.251, 52662.739 20/06/05,14:26:29,00,11,1, 11.9,1,1, 16.799, 10613.052, 192.263, 52662.817 20/06/05,14:26:29,01,11,1, 11.9,1,1, 16.799, 10613.065, 192.213, 52662.783 20/06/05,14:26:29,02,11,1, 11.9,1,1, 16.799, 10613.027, 192.173, 52662.755 20/06/05,14:26:29,03,11,1, 11.9,1,1, 16.799, 10613.067, 192.250, 52662.721 20/06/05,14:26:29,04,11,1, 11.9,1,1, 16.799, 10613.008, 192.222, 52662.779 20/06/05,14:26:29,05,11,1, 11.9,1,1, 16.799, 10613.034, 192.186, 52662.746 20/06/05,14:26:29,06,11,1, 11.9,1,1, 16.799, 10613.056, 192.142, 52662.651 20/06/05,14:26:29,07,11,1, 11.9,1,1, 16.799, 10613.058, 192.190, 52662.663 20/06/05,14:26:29,08,11,1, 11.9,1,1, 16.799, 10613.033, 192.134, 52662.654 20/06/05,14:26:29,09,11,1, 11.9,1,1, 16.799, 10613.044, 192.197, 52662.721 20/06/05,14:26:29,10,11,1, 11.9,1,1, 16.799, 10613.020, 192.156, 52662.755 20/06/05,14:26:29,11,11,1, 11.9,1,1, 16.799, 10613.038, 192.215, 52662.824 20/06/05,14:26:29,12,11,1, 11.9,1,1, 16.799, 10613.087, 192.216, 52662.767 20/06/05,14:26:29,13,11,1, 11.9,1,1, 16.799, 10613.031, 192.186, 52662.738 20/06/05,14:26:29,14,11,1, 11.9,1,1, 16.799, 10613.041, 192.149, 52662.648 20/06/05,14:26:29,15,11,1, 11.9,1,1, 16.799, 10613.061, 192.224, 52662.650 20/06/05,14:26:29,16,11,1, 11.9,1,1, 16.799, 10613.015, 192.161, 52662.625 20/06/05,14:26:29,17,11,1, 11.9,1,1, 16.799, 10613.045, 192.189, 52662.654 20/06/05,14:26:29,18,11,1, 11.9,1,1, 16.799, 10613.057, 192.184, 52662.751 20/06/05,14:26:29,19,11,1, 11.9,1,1, 16.799, 10613.060, 192.263, 52662.817 20/06/05,14:26:30,00,12,1, 11.9,1,1, 16.801, 10613.035, 192.225, 52662.765 20/06/05,14:26:30,01,12,1, 11.9,1,1, 16.801, 10613.046, 192.236, 52662.761 20/06/05,14:26:30,02,12,1, 11.9,1,1, 16.801, 10613.034, 192.148, 52662.663 20/06/05,14:26:30,03,12,1, 11.9,1,1, 16.801, 10613.056, 192.243, 52662.680 20/06/05,14:26:30,04,12,1, 11.9,1,1, 16.801, 10613.054, 192.202, 52662.647 20/06/05,14:26:30,05,12,1, 11.9,1,1, 16.801, 10613.079, 192.206, 52662.584 20/06/05,14:26:30,06,12,1, 11.9,1,1, 16.801, 10613.054, 192.243, 52662.660 20/06/05,14:26:30,07,12,1, 11.9,1,1, 16.801, 10613.069, 192.289, 52662.758 20/06/05,14:26:30,08,12,1, 11.9,1,1, 16.801, 10613.014, 192.197, 52662.743 20/06/05,14:26:30,09,12,1, 11.9,1,1, 16.801, 10613.082, 192.272, 52662.820 20/06/05,14:26:30,10,12,1, 11.9,1,1, 16.801, 10613.011, 192.208, 52662.725 20/06/05,14:26:30,11,12,1, 11.9,1,1, 16.801, 10613.043, 192.261, 52662.720 20/06/05,14:26:30,12,12,1, 11.9,1,1, 16.801, 10613.028, 192.238, 52662.659 20/06/05,14:26:30,13,12,1, 11.9,1,1, 16.801, 10613.039, 192.258, 52662.609 20/06/05,14:26:30,14,12,1, 11.9,1,1, 16.801, 10613.016, 192.206, 52662.603 20/06/05,14:26:30,15,12,1, 11.9,1,1, 16.801, 10613.045, 192.241, 52662.662 20/06/05,14:26:30,16,12,1, 11.9,1,1, 16.801, 10613.025, 192.216, 52662.659 20/06/05,14:26:30,17,12,1, 11.9,1,1, 16.801, 10613.068, 192.247, 52662.793 20/06/05,14:26:30,18,12,1, 11.9,1,1, 16.801, 10613.051, 192.213, 52662.734 20/06/05,14:26:30,19,12,1, 11.9,1,1, 16.801, 10613.037, 192.225, 52662.765 20/06/05,14:26:31,00,10,1, 11.8,1,1, 16.799, 10613.043, 192.215, 52662.607 20/06/05,14:26:31,01,10,1, 11.8,1,1, 16.799, 10613.035, 192.211, 52662.657 20/06/05,14:26:31,02,10,1, 11.8,1,1, 16.799, 10613.031, 192.253, 52662.647 20/06/05,14:26:31,03,10,1, 11.8,1,1, 16.799, 10613.027, 192.206, 52662.663 20/06/05,14:26:31,04,10,1, 11.8,1,1, 16.799, 10613.045, 192.229, 52662.709 20/06/05,14:26:31,05,10,1, 11.8,1,1, 16.799, 10613.054, 192.213, 52662.725 20/06/05,14:26:31,06,10,1, 11.8,1,1, 16.799, 10613.043, 192.282, 52662.818 20/06/05,14:26:31,07,10,1, 11.8,1,1, 16.799, 10613.068, 192.272, 52662.801 20/06/05,14:26:31,08,10,1, 11.8,1,1, 16.799, 10613.042, 192.297, 52662.826 20/06/05,14:26:31,09,10,1, 11.8,1,1, 16.799, 10613.047, 192.267, 52662.725 20/06/05,14:26:31,10,10,1, 11.8,1,1, 16.799, 10613.054, 192.274, 52662.690 20/06/05,14:26:31,11,10,1, 11.8,1,1, 16.799, 10613.052, 192.233, 52662.633 20/06/05,14:26:31,12,10,1, 11.8,1,1, 16.799, 10613.067, 192.267, 52662.659 20/06/05,14:26:31,13,10,1, 11.8,1,1, 16.799, 10613.059, 192.242, 52662.685 20/06/05,14:26:31,14,10,1, 11.8,1,1, 16.799, 10613.059, 192.246, 52662.664 20/06/05,14:26:31,15,10,1, 11.8,1,1, 16.799, 10613.010, 192.222, 52662.719 20/06/05,14:26:31,16,10,1, 11.8,1,1, 16.799, 10613.049, 192.278, 52662.740 20/06/05,14:26:31,17,10,1, 11.8,1,1, 16.799, 10613.022, 192.237, 52662.725 20/06/05,14:26:31,18,10,1, 11.8,1,1, 16.799, 10613.002, 192.277, 52662.720 20/06/05,14:26:31,19,10,1, 11.8,1,1, 16.799, 10613.048, 192.215, 52662.607 20/06/05,14:26:32,00,12,1, 11.8,1,1, 16.805, 10613.035, 192.227, 52662.587 20/06/05,14:26:32,01,12,1, 11.8,1,1, 16.805, 10613.034, 192.206, 52662.569 20/06/05,14:26:32,02,12,1, 11.8,1,1, 16.805, 10613.052, 192.236, 52662.553 20/06/05,14:26:32,03,12,1, 11.8,1,1, 16.805, 10613.033, 192.251, 52662.619 20/06/05,14:26:32,04,12,1, 11.8,1,1, 16.805, 10613.039, 192.300, 52662.722 20/06/05,14:26:32,05,12,1, 11.8,1,1, 16.805, 10613.045, 192.227, 52662.717 20/06/05,14:26:32,06,12,1, 11.8,1,1, 16.805, 10613.038, 192.309, 52662.780 20/06/05,14:26:32,07,12,1, 11.8,1,1, 16.805, 10613.036, 192.230, 52662.703 20/06/05,14:26:32,08,12,1, 11.8,1,1, 16.805, 10613.049, 192.312, 52662.723 20/06/05,14:26:32,09,12,1, 11.8,1,1, 16.805, 10613.030, 192.252, 52662.594 20/06/05,14:26:32,10,12,1, 11.8,1,1, 16.805, 10613.051, 192.284, 52662.618 20/06/05,14:26:32,11,12,1, 11.8,1,1, 16.805, 10613.066, 192.253, 52662.608 20/06/05,14:26:32,12,12,1, 11.8,1,1, 16.805, 10613.059, 192.289, 52662.660 20/06/05,14:26:32,13,12,1, 11.8,1,1, 16.805, 10613.040, 192.238, 52662.723 20/06/05,14:26:32,14,12,1, 11.8,1,1, 16.805, 10613.078, 192.275, 52662.749 20/06/05,14:26:32,15,12,1, 11.8,1,1, 16.805, 10613.037, 192.277, 52662.752 20/06/05,14:26:32,16,12,1, 11.8,1,1, 16.805, 10613.060, 192.313, 52662.743 20/06/05,14:26:32,17,12,1, 11.8,1,1, 16.805, 10613.055, 192.264, 52662.642 20/06/05,14:26:32,18,12,1, 11.8,1,1, 16.805, 10613.057, 192.282, 52662.645 20/06/05,14:26:32,19,12,1, 11.8,1,1, 16.805, 10613.038, 192.227, 52662.587 20/06/05,14:26:33,00,10,1, 11.9,1,1, 16.798, 10613.077, 192.261, 52662.633 20/06/05,14:26:33,01,10,1, 11.9,1,1, 16.798, 10613.020, 192.253, 52662.627 20/06/05,14:26:33,02,10,1, 11.9,1,1, 16.798, 10613.062, 192.272, 52662.711 20/06/05,14:26:33,03,10,1, 11.9,1,1, 16.798, 10613.041, 192.243, 52662.686 20/06/05,14:26:33,04,10,1, 11.9,1,1, 16.798, 10613.041, 192.319, 52662.706 20/06/05,14:26:33,05,10,1, 11.9,1,1, 16.798, 10613.019, 192.282, 52662.699 20/06/05,14:26:33,06,10,1, 11.9,1,1, 16.798, 10613.058, 192.274, 52662.647 20/06/05,14:26:33,07,10,1, 11.9,1,1, 16.798, 10613.057, 192.244, 52662.583 20/06/05,14:26:33,08,10,1, 11.9,1,1, 16.798, 10613.073, 192.302, 52662.568 20/06/05,14:26:33,09,10,1, 11.9,1,1, 16.798, 10613.024, 192.275, 52662.534 20/06/05,14:26:33,10,10,1, 11.9,1,1, 16.798, 10613.062, 192.316, 52662.631 20/06/05,14:26:33,11,10,1, 11.9,1,1, 16.798, 10613.043, 192.245, 52662.635 20/06/05,14:26:33,12,10,1, 11.9,1,1, 16.798, 10613.063, 192.308, 52662.693 20/06/05,14:26:33,13,10,1, 11.9,1,1, 16.798, 10613.027, 192.248, 52662.682 20/06/05,14:26:33,14,10,1, 11.9,1,1, 16.798, 10613.089, 192.304, 52662.706 20/06/05,14:26:33,15,10,1, 11.9,1,1, 16.798, 10613.041, 192.252, 52662.614 20/06/05,14:26:33,16,10,1, 11.9,1,1, 16.798, 10613.047, 192.303, 52662.617 20/06/05,14:26:33,17,10,1, 11.9,1,1, 16.798, 10613.017, 192.255, 52662.547 20/06/05,14:26:33,18,10,1, 11.9,1,1, 16.798, 10613.033, 192.303, 52662.675 20/06/05,14:26:33,19,10,1, 11.9,1,1, 16.798, 10613.080, 192.261, 52662.633 20/06/05,14:26:34,00,11,1, 11.9,1,1, 16.803, 10613.010, 192.291, 52662.680 20/06/05,14:26:34,01,11,1, 11.9,1,1, 16.803, 10613.056, 192.285, 52662.720 20/06/05,14:26:34,02,11,1, 11.9,1,1, 16.803, 10613.050, 192.311, 52662.708 20/06/05,14:26:34,03,11,1, 11.9,1,1, 16.803, 10613.041, 192.266, 52662.681 20/06/05,14:26:34,04,11,1, 11.9,1,1, 16.803, 10613.038, 192.311, 52662.661 20/06/05,14:26:34,05,11,1, 11.9,1,1, 16.803, 10613.021, 192.259, 52662.553 20/06/05,14:26:34,06,11,1, 11.9,1,1, 16.803, 10613.055, 192.292, 52662.573 20/06/05,14:26:34,07,11,1, 11.9,1,1, 16.803, 10613.043, 192.276, 52662.571 20/06/05,14:26:34,08,11,1, 11.9,1,1, 16.803, 10613.040, 192.334, 52662.571 20/06/05,14:26:34,09,11,1, 11.9,1,1, 16.803, 10613.062, 192.299, 52662.641 20/06/05,14:26:34,10,11,1, 11.9,1,1, 16.803, 10613.062, 192.355, 52662.748 20/06/05,14:26:34,11,11,1, 11.9,1,1, 16.803, 10613.057, 192.324, 52662.765 20/06/05,14:26:34,12,11,1, 11.9,1,1, 16.803, 10613.043, 192.352, 52662.721 20/06/05,14:26:34,13,11,1, 11.9,1,1, 16.803, 10613.028, 192.309, 52662.638 20/06/05,14:26:34,14,11,1, 11.9,1,1, 16.803, 10613.054, 192.328, 52662.634 20/06/05,14:26:34,15,11,1, 11.9,1,1, 16.803, 10613.030, 192.282, 52662.558 20/06/05,14:26:34,16,11,1, 11.9,1,1, 16.803, 10613.042, 192.285, 52662.553 20/06/05,14:26:34,17,11,1, 11.9,1,1, 16.803, 10613.043, 192.311, 52662.581 20/06/05,14:26:34,18,11,1, 11.9,1,1, 16.803, 10613.029, 192.325, 52662.631 20/06/05,14:26:34,19,11,1, 11.9,1,1, 16.803, 10613.011, 192.291, 52662.680 20/06/05,14:26:35,00,11,1, 11.8,1,1, 16.802, 10613.052, 192.352, 52662.633 20/06/05,14:26:35,01,11,1, 11.8,1,1, 16.802, 10613.035, 192.241, 52662.653 20/06/05,14:26:35,02,11,1, 11.8,1,1, 16.802, 10613.017, 192.292, 52662.621 20/06/05,14:26:35,03,11,1, 11.8,1,1, 16.802, 10613.045, 192.284, 52662.563 20/06/05,14:26:35,04,11,1, 11.8,1,1, 16.802, 10613.039, 192.319, 52662.588 20/06/05,14:26:35,05,11,1, 11.8,1,1, 16.802, 10613.029, 192.239, 52662.503 20/06/05,14:26:35,06,11,1, 11.8,1,1, 16.802, 10613.023, 192.316, 52662.566 20/06/05,14:26:35,07,11,1, 11.8,1,1, 16.802, 10613.035, 192.274, 52662.594 20/06/05,14:26:35,08,11,1, 11.8,1,1, 16.802, 10613.048, 192.323, 52662.446 20/06/05,14:26:35,09,11,1, 11.8,1,1, 16.802, 10613.001, 192.316, 52662.733 20/06/05,14:26:35,10,11,1, 11.8,1,1, 16.802, 10613.025, 192.320, 52662.738 20/06/05,14:26:35,11,11,1, 11.8,1,1, 16.802, 10613.050, 192.317, 52662.669 20/06/05,14:26:35,12,11,1, 11.8,1,1, 16.802, 10613.028, 192.352, 52662.594 20/06/05,14:26:35,13,11,1, 11.8,1,1, 16.802, 10613.044, 192.300, 52662.547 20/06/05,14:26:35,14,11,1, 11.8,1,1, 16.802, 10613.040, 192.331, 52662.525 20/06/05,14:26:35,15,11,1, 11.8,1,1, 16.802, 10613.035, 192.274, 52662.540 20/06/05,14:26:35,16,11,1, 11.8,1,1, 16.802, 10613.062, 192.390, 52662.639 20/06/05,14:26:35,17,11,1, 11.8,1,1, 16.802, 10613.010, 192.288, 52662.640 20/06/05,14:26:35,18,11,1, 11.8,1,1, 16.802, 10613.030, 192.368, 52662.824 20/06/05,14:26:35,19,11,1, 11.8,1,1, 16.802, 10613.053, 192.352, 52662.633 20/06/05,14:26:36,00,12,1, 11.9,1,1, 16.802, 10613.027, 192.315, 52662.591 20/06/05,14:26:36,01,12,1, 11.9,1,1, 16.802, 10613.047, 192.282, 52662.495 20/06/05,14:26:36,02,12,1, 11.9,1,1, 16.802, 10613.053, 192.325, 52662.493 20/06/05,14:26:36,03,12,1, 11.9,1,1, 16.802, 10613.054, 192.303, 52662.488 20/06/05,14:26:36,04,12,1, 11.9,1,1, 16.802, 10613.034, 192.327, 52662.504 20/06/05,14:26:36,05,12,1, 11.9,1,1, 16.802, 10613.005, 192.297, 52662.515 20/06/05,14:26:36,06,12,1, 11.9,1,1, 16.802, 10613.061, 192.375, 52662.622 20/06/05,14:26:36,07,12,1, 11.9,1,1, 16.802, 10613.043, 192.347, 52662.658 20/06/05,14:26:36,08,12,1, 11.9,1,1, 16.802, 10613.040, 192.358, 52662.695 20/06/05,14:26:36,09,12,1, 11.9,1,1, 16.802, 10613.018, 192.337, 52662.586 20/06/05,14:26:36,10,12,1, 11.9,1,1, 16.802, 10613.031, 192.356, 52662.585 20/06/05,14:26:36,11,12,1, 11.9,1,1, 16.802, 10613.043, 192.341, 52662.521 20/06/05,14:26:36,12,12,1, 11.9,1,1, 16.802, 10613.056, 192.413, 52662.529 20/06/05,14:26:36,13,12,1, 11.9,1,1, 16.802, 10613.028, 192.316, 52662.477 20/06/05,14:26:36,14,12,1, 11.9,1,1, 16.802, 10613.050, 192.372, 52662.540 20/06/05,14:26:36,15,12,1, 11.9,1,1, 16.802, 10613.036, 192.321, 52662.561 20/06/05,14:26:36,16,12,1, 11.9,1,1, 16.802, 10613.071, 192.415, 52662.668 20/06/05,14:26:36,17,12,1, 11.9,1,1, 16.802, 10613.010, 192.309, 52662.598 20/06/05,14:26:36,18,12,1, 11.9,1,1, 16.802, 10613.067, 192.407, 52662.652 20/06/05,14:26:36,19,12,1, 11.9,1,1, 16.802, 10613.034, 192.315, 52662.591 20/06/05,14:26:37,00,12,1, 11.9,1,1, 16.800, 10613.018, 192.350, 52662.478 20/06/05,14:26:37,01,12,1, 11.9,1,1, 16.800, 10613.013, 192.317, 52662.495 20/06/05,14:26:37,02,12,1, 11.9,1,1, 16.800, 10613.070, 192.378, 52662.546 20/06/05,14:26:37,03,12,1, 11.9,1,1, 16.800, 10613.036, 192.318, 52662.545 20/06/05,14:26:37,04,12,1, 11.9,1,1, 16.800, 10613.044, 192.376, 52662.595 20/06/05,14:26:37,05,12,1, 11.9,1,1, 16.800, 10613.036, 192.360, 52662.637 20/06/05,14:26:37,06,12,1, 11.9,1,1, 16.800, 10613.043, 192.428, 52662.742 20/06/05,14:26:37,07,12,1, 11.9,1,1, 16.800, 10613.021, 192.323, 52662.681 20/06/05,14:26:37,08,12,1, 11.9,1,1, 16.800, 10613.039, 192.426, 52662.604 20/06/05,14:26:37,09,12,1, 11.9,1,1, 16.800, 10613.020, 192.334, 52662.557 20/06/05,14:26:37,10,12,1, 11.9,1,1, 16.800, 10613.050, 192.438, 52662.531 20/06/05,14:26:37,11,12,1, 11.9,1,1, 16.800, 10613.021, 192.351, 52662.435 20/06/05,14:26:37,12,12,1, 11.9,1,1, 16.800, 10613.042, 192.411, 52662.580 20/06/05,14:26:37,13,12,1, 11.9,1,1, 16.800, 10613.040, 192.369, 52662.541 20/06/05,14:26:37,14,12,1, 11.9,1,1, 16.800, 10613.048, 192.429, 52662.643 20/06/05,14:26:37,15,12,1, 11.9,1,1, 16.800, 10613.047, 192.373, 52662.624 20/06/05,14:26:37,16,12,1, 11.9,1,1, 16.800, 10613.060, 192.413, 52662.665 20/06/05,14:26:37,17,12,1, 11.9,1,1, 16.800, 10613.064, 192.384, 52662.616 20/06/05,14:26:37,18,12,1, 11.9,1,1, 16.800, 10613.046, 192.404, 52662.511 20/06/05,14:26:37,19,12,1, 11.9,1,1, 16.800, 10613.020, 192.350, 52662.478 20/06/05,14:26:38,00,11,1, 11.9,1,1, 16.801, 10613.043, 192.378, 52662.385 20/06/05,14:26:38,01,11,1, 11.9,1,1, 16.801, 10613.026, 192.340, 52662.485 20/06/05,14:26:38,02,11,1, 11.9,1,1, 16.801, 10613.076, 192.396, 52662.572 20/06/05,14:26:38,03,11,1, 11.9,1,1, 16.801, 10613.055, 192.343, 52662.596 20/06/05,14:26:38,04,11,1, 11.9,1,1, 16.801, 10613.035, 192.425, 52662.633 20/06/05,14:26:38,05,11,1, 11.9,1,1, 16.801, 10613.060, 192.379, 52662.587 20/06/05,14:26:38,06,11,1, 11.9,1,1, 16.801, 10613.070, 192.423, 52662.570 20/06/05,14:26:38,07,11,1, 11.9,1,1, 16.801, 10613.044, 192.380, 52662.519 20/06/05,14:26:38,08,11,1, 11.9,1,1, 16.801, 10613.086, 192.396, 52662.508 20/06/05,14:26:38,09,11,1, 11.9,1,1, 16.801, 10613.087, 192.359, 52662.457 20/06/05,14:26:38,10,11,1, 11.9,1,1, 16.801, 10613.067, 192.395, 52662.470 20/06/05,14:26:38,11,11,1, 11.9,1,1, 16.801, 10613.070, 192.316, 52662.458 20/06/05,14:26:38,12,11,1, 11.9,1,1, 16.801, 10613.082, 192.446, 52662.527 20/06/05,14:26:38,13,11,1, 11.9,1,1, 16.801, 10613.057, 192.364, 52662.556 20/06/05,14:26:38,14,11,1, 11.9,1,1, 16.801, 10613.091, 192.460, 52662.622 20/06/05,14:26:38,15,11,1, 11.9,1,1, 16.801, 10613.023, 192.329, 52662.512 20/06/05,14:26:38,16,11,1, 11.9,1,1, 16.801, 10613.050, 192.409, 52662.503 20/06/05,14:26:38,17,11,1, 11.9,1,1, 16.801, 10613.043, 192.364, 52662.426 20/06/05,14:26:38,18,11,1, 11.9,1,1, 16.801, 10613.075, 192.383, 52662.440 20/06/05,14:26:38,19,11,1, 11.9,1,1, 16.801, 10613.046, 192.378, 52662.385 20/06/05,14:26:39,00,12,1, 11.9,1,1, 16.801, 10613.035, 192.353, 52662.428 20/06/05,14:26:39,01,12,1, 11.9,1,1, 16.801, 10613.059, 192.319, 52662.463 20/06/05,14:26:39,02,12,1, 11.9,1,1, 16.801, 10613.085, 192.448, 52662.588 20/06/05,14:26:39,03,12,1, 11.9,1,1, 16.801, 10613.055, 192.377, 52662.538 20/06/05,14:26:39,04,12,1, 11.9,1,1, 16.801, 10613.099, 192.481, 52662.640 20/06/05,14:26:39,05,12,1, 11.9,1,1, 16.801, 10613.049, 192.378, 52662.478 20/06/05,14:26:39,06,12,1, 11.9,1,1, 16.801, 10613.077, 192.412, 52662.493 20/06/05,14:26:39,07,12,1, 11.9,1,1, 16.801, 10613.081, 192.359, 52662.389 20/06/05,14:26:39,08,12,1, 11.9,1,1, 16.801, 10613.094, 192.465, 52662.495 20/06/05,14:26:39,09,12,1, 11.9,1,1, 16.801, 10613.067, 192.366, 52662.433 20/06/05,14:26:39,10,12,1, 11.9,1,1, 16.801, 10613.090, 192.431, 52662.522 20/06/05,14:26:39,11,12,1, 11.9,1,1, 16.801, 10613.097, 192.437, 52662.629 20/06/05,14:26:39,12,12,1, 11.9,1,1, 16.801, 10613.091, 192.427, 52662.591 20/06/05,14:26:39,13,12,1, 11.9,1,1, 16.801, 10613.052, 192.350, 52662.479 20/06/05,14:26:39,14,12,1, 11.9,1,1, 16.801, 10613.104, 192.470, 52662.547 20/06/05,14:26:39,15,12,1, 11.9,1,1, 16.801, 10613.068, 192.372, 52662.449 20/06/05,14:26:39,16,12,1, 11.9,1,1, 16.801, 10613.065, 192.381, 52662.411 20/06/05,14:26:39,17,12,1, 11.9,1,1, 16.801, 10613.072, 192.363, 52662.372 20/06/05,14:26:39,18,12,1, 11.9,1,1, 16.801, 10613.092, 192.423, 52662.431 20/06/05,14:26:39,19,12,1, 11.9,1,1, 16.801, 10613.037, 192.353, 52662.428 20/06/05,14:26:40,00,12,1, 11.8,1,1, 16.799, 10613.085, 192.376, 52662.549 20/06/05,14:26:40,01,12,1, 11.8,1,1, 16.799, 10613.083, 192.439, 52662.616 20/06/05,14:26:40,02,12,1, 11.8,1,1, 16.799, 10613.083, 192.457, 52662.579 20/06/05,14:26:40,03,12,1, 11.8,1,1, 16.799, 10613.083, 192.404, 52662.525 20/06/05,14:26:40,04,12,1, 11.8,1,1, 16.799, 10613.084, 192.426, 52662.463 20/06/05,14:26:40,05,12,1, 11.8,1,1, 16.799, 10613.096, 192.410, 52662.458 20/06/05,14:26:40,06,12,1, 11.8,1,1, 16.799, 10613.118, 192.419, 52662.444 20/06/05,14:26:40,07,12,1, 11.8,1,1, 16.799, 10613.070, 192.356, 52662.373 20/06/05,14:26:40,08,12,1, 11.8,1,1, 16.799, 10613.116, 192.431, 52662.471 20/06/05,14:26:40,09,12,1, 11.8,1,1, 16.799, 10613.100, 192.384, 52662.489 20/06/05,14:26:40,10,12,1, 11.8,1,1, 16.799, 10613.099, 192.427, 52662.575 20/06/05,14:26:40,11,12,1, 11.8,1,1, 16.799, 10613.085, 192.387, 52662.532 20/06/05,14:26:40,12,12,1, 11.8,1,1, 16.799, 10613.098, 192.423, 52662.486 20/06/05,14:26:40,13,12,1, 11.8,1,1, 16.799, 10613.090, 192.406, 52662.462 20/06/05,14:26:40,14,12,1, 11.8,1,1, 16.799, 10613.083, 192.428, 52662.415 20/06/05,14:26:40,15,12,1, 11.8,1,1, 16.799, 10613.087, 192.387, 52662.357 20/06/05,14:26:40,16,12,1, 11.8,1,1, 16.799, 10613.080, 192.430, 52662.414 20/06/05,14:26:40,17,12,1, 11.8,1,1, 16.799, 10613.091, 192.381, 52662.440 20/06/05,14:26:40,18,12,1, 11.8,1,1, 16.799, 10613.104, 192.441, 52662.487 20/06/05,14:26:40,19,12,1, 11.8,1,1, 16.799, 10613.091, 192.376, 52662.549 20/06/05,14:26:41,00,12,1, 11.9,1,1, 16.804, 10613.077, 192.435, 52662.497 20/06/05,14:26:41,01,12,1, 11.9,1,1, 16.804, 10613.122, 192.432, 52662.500 20/06/05,14:26:41,02,12,1, 11.9,1,1, 16.804, 10613.098, 192.456, 52662.622 20/06/05,14:26:41,03,12,1, 11.9,1,1, 16.804, 10613.124, 192.402, 52662.461 20/06/05,14:26:41,04,12,1, 11.9,1,1, 16.804, 10613.090, 192.411, 52662.369 20/06/05,14:26:41,05,12,1, 11.9,1,1, 16.804, 10613.100, 192.402, 52662.417 20/06/05,14:26:41,06,12,1, 11.9,1,1, 16.804, 10613.100, 192.356, 52662.408 20/06/05,14:26:41,07,12,1, 11.9,1,1, 16.804, 10613.096, 192.384, 52662.500 20/06/05,14:26:41,08,12,1, 11.9,1,1, 16.804, 10613.125, 192.434, 52662.548 20/06/05,14:26:41,09,12,1, 11.9,1,1, 16.804, 10613.102, 192.416, 52662.500 20/06/05,14:26:41,10,12,1, 11.9,1,1, 16.804, 10613.107, 192.373, 52662.495 20/06/05,14:26:41,11,12,1, 11.9,1,1, 16.804, 10613.100, 192.396, 52662.456 20/06/05,14:26:41,12,12,1, 11.9,1,1, 16.804, 10613.117, 192.420, 52662.388 20/06/05,14:26:41,13,12,1, 11.9,1,1, 16.804, 10613.084, 192.384, 52662.373 20/06/05,14:26:41,14,12,1, 11.9,1,1, 16.804, 10613.106, 192.389, 52662.360 20/06/05,14:26:41,15,12,1, 11.9,1,1, 16.804, 10613.080, 192.396, 52662.430 20/06/05,14:26:41,16,12,1, 11.9,1,1, 16.804, 10613.115, 192.426, 52662.485 20/06/05,14:26:41,17,12,1, 11.9,1,1, 16.804, 10613.118, 192.459, 52662.531 20/06/05,14:26:41,18,12,1, 11.9,1,1, 16.804, 10613.109, 192.444, 52662.523 20/06/05,14:26:41,19,12,1, 11.9,1,1, 16.804, 10613.085, 192.435, 52662.497 20/06/05,14:26:42,00,10,1, 11.9,1,1, 16.804, 10613.085, 192.475, 52662.419 20/06/05,14:26:42,01,10,1, 11.9,1,1, 16.804, 10613.098, 192.467, 52662.446 20/06/05,14:26:42,02,10,1, 11.9,1,1, 16.804, 10613.120, 192.425, 52662.377 20/06/05,14:26:42,03,10,1, 11.9,1,1, 16.804, 10613.120, 192.422, 52662.378 20/06/05,14:26:42,04,10,1, 11.9,1,1, 16.804, 10613.101, 192.373, 52662.377 20/06/05,14:26:42,05,10,1, 11.9,1,1, 16.804, 10613.122, 192.413, 52662.441 20/06/05,14:26:42,06,10,1, 11.9,1,1, 16.804, 10613.085, 192.349, 52662.422 20/06/05,14:26:42,07,10,1, 11.9,1,1, 16.804, 10613.113, 192.468, 52662.557 20/06/05,14:26:42,08,10,1, 11.9,1,1, 16.804, 10613.089, 192.348, 52662.437 20/06/05,14:26:42,09,10,1, 11.9,1,1, 16.804, 10613.094, 192.503, 52662.485 20/06/05,14:26:42,10,10,1, 11.9,1,1, 16.804, 10613.106, 192.344, 52662.420 20/06/05,14:26:42,11,10,1, 11.9,1,1, 16.804, 10613.127, 192.406, 52662.405 20/06/05,14:26:42,12,10,1, 11.9,1,1, 16.804, 10613.119, 192.428, 52662.374 20/06/05,14:26:42,13,10,1, 11.9,1,1, 16.804, 10613.123, 192.465, 52662.458 20/06/05,14:26:42,14,10,1, 11.9,1,1, 16.804, 10613.124, 192.418, 52662.477 20/06/05,14:26:42,15,10,1, 11.9,1,1, 16.804, 10613.124, 192.477, 52662.535 20/06/05,14:26:42,16,10,1, 11.9,1,1, 16.804, 10613.080, 192.368, 52662.468 20/06/05,14:26:42,17,10,1, 11.9,1,1, 16.804, 10613.163, 192.505, 52662.556 20/06/05,14:26:42,18,10,1, 11.9,1,1, 16.804, 10613.100, 192.382, 52662.410 20/06/05,14:26:42,19,10,1, 11.9,1,1, 16.804, 10613.091, 192.475, 52662.419 20/06/05,14:26:43,00,10,1, 11.9,1,1, 16.803, 10613.127, 192.412, 52662.343 20/06/05,14:26:43,01,10,1, 11.9,1,1, 16.803, 10613.109, 192.442, 52662.357 20/06/05,14:26:43,02,10,1, 11.9,1,1, 16.803, 10613.102, 192.381, 52662.337 20/06/05,14:26:43,03,10,1, 11.9,1,1, 16.803, 10613.113, 192.475, 52662.481 20/06/05,14:26:43,04,10,1, 11.9,1,1, 16.803, 10613.115, 192.403, 52662.466 20/06/05,14:26:43,05,10,1, 11.9,1,1, 16.803, 10613.106, 192.445, 52662.501 20/06/05,14:26:43,06,10,1, 11.9,1,1, 16.803, 10613.088, 192.405, 52662.499 20/06/05,14:26:43,07,10,1, 11.9,1,1, 16.803, 10613.144, 192.488, 52662.473 20/06/05,14:26:43,08,10,1, 11.9,1,1, 16.803, 10613.105, 192.380, 52662.360 20/06/05,14:26:43,09,10,1, 11.9,1,1, 16.803, 10613.151, 192.436, 52662.355 20/06/05,14:26:43,10,10,1, 11.9,1,1, 16.803, 10613.134, 192.413, 52662.364 20/06/05,14:26:43,11,10,1, 11.9,1,1, 16.803, 10613.154, 192.448, 52662.411 20/06/05,14:26:43,12,10,1, 11.9,1,1, 16.803, 10613.074, 192.333, 52662.340 20/06/05,14:26:43,13,10,1, 11.9,1,1, 16.803, 10613.169, 192.471, 52662.492 20/06/05,14:26:43,14,10,1, 11.9,1,1, 16.803, 10613.141, 192.392, 52662.483 20/06/05,14:26:43,15,10,1, 11.9,1,1, 16.803, 10613.138, 192.452, 52662.470 20/06/05,14:26:43,16,10,1, 11.9,1,1, 16.803, 10613.139, 192.389, 52662.453 20/06/05,14:26:43,17,10,1, 11.9,1,1, 16.803, 10613.144, 192.358, 52662.346 20/06/05,14:26:43,18,10,1, 11.9,1,1, 16.803, 10613.116, 192.358, 52662.324 20/06/05,14:26:43,19,10,1, 11.9,1,1, 16.803, 10613.135, 192.412, 52662.343 20/06/05,14:26:44,00,10,1, 11.9,1,1, 16.804, 10613.143, 192.359, 52662.372 20/06/05,14:26:44,01,10,1, 11.9,1,1, 16.804, 10613.106, 192.399, 52662.372 20/06/05,14:26:44,02,10,1, 11.9,1,1, 16.804, 10613.120, 192.432, 52662.443 20/06/05,14:26:44,03,10,1, 11.9,1,1, 16.804, 10613.125, 192.371, 52662.408 20/06/05,14:26:44,04,10,1, 11.9,1,1, 16.804, 10613.124, 192.415, 52662.470 20/06/05,14:26:44,05,10,1, 11.9,1,1, 16.804, 10613.131, 192.459, 52662.459 20/06/05,14:26:44,06,10,1, 11.9,1,1, 16.804, 10613.145, 192.404, 52662.342 20/06/05,14:26:44,07,10,1, 11.9,1,1, 16.804, 10613.136, 192.426, 52662.339 20/06/05,14:26:44,08,10,1, 11.9,1,1, 16.804, 10613.135, 192.390, 52662.296 20/06/05,14:26:44,09,10,1, 11.9,1,1, 16.804, 10613.113, 192.361, 52662.297 20/06/05,14:26:44,10,10,1, 11.9,1,1, 16.804, 10613.138, 192.375, 52662.388 20/06/05,14:26:44,11,10,1, 11.9,1,1, 16.804, 10613.141, 192.358, 52662.445 20/06/05,14:26:44,12,10,1, 11.9,1,1, 16.804, 10613.168, 192.392, 52662.475 20/06/05,14:26:44,13,10,1, 11.9,1,1, 16.804, 10613.102, 192.382, 52662.469 20/06/05,14:26:44,14,10,1, 11.9,1,1, 16.804, 10613.162, 192.409, 52662.459 20/06/05,14:26:44,15,10,1, 11.9,1,1, 16.804, 10613.143, 192.369, 52662.411 20/06/05,14:26:44,16,10,1, 11.9,1,1, 16.804, 10613.183, 192.383, 52662.400 20/06/05,14:26:44,17,10,1, 11.9,1,1, 16.804, 10613.130, 192.347, 52662.254 20/06/05,14:26:44,18,10,1, 11.9,1,1, 16.804, 10613.172, 192.430, 52662.429 20/06/05,14:26:44,19,10,1, 11.9,1,1, 16.804, 10613.147, 192.359, 52662.372 20/06/05,14:26:45,00,11,1, 11.8,1,1, 16.803, 10613.210, 192.395, 52662.405 20/06/05,14:26:45,01,11,1, 11.8,1,1, 16.803, 10613.171, 192.420, 52662.483 20/06/05,14:26:45,02,11,1, 11.8,1,1, 16.803, 10613.141, 192.402, 52662.413 20/06/05,14:26:45,03,11,1, 11.8,1,1, 16.803, 10613.159, 192.420, 52662.436 20/06/05,14:26:45,04,11,1, 11.8,1,1, 16.803, 10613.183, 192.450, 52662.441 20/06/05,14:26:45,05,11,1, 11.8,1,1, 16.803, 10613.156, 192.375, 52662.301 20/06/05,14:26:45,06,11,1, 11.8,1,1, 16.803, 10613.189, 192.441, 52662.333 20/06/05,14:26:45,07,11,1, 11.8,1,1, 16.803, 10613.152, 192.338, 52662.231 20/06/05,14:26:45,08,11,1, 11.8,1,1, 16.803, 10613.184, 192.402, 52662.318 20/06/05,14:26:45,09,11,1, 11.8,1,1, 16.803, 10613.161, 192.347, 52662.400 20/06/05,14:26:45,10,11,1, 11.8,1,1, 16.803, 10613.165, 192.408, 52662.402 20/06/05,14:26:45,11,11,1, 11.8,1,1, 16.803, 10613.191, 192.334, 52662.433 20/06/05,14:26:45,12,11,1, 11.8,1,1, 16.803, 10613.215, 192.434, 52662.371 20/06/05,14:26:45,13,11,1, 11.8,1,1, 16.803, 10613.200, 192.358, 52662.289 20/06/05,14:26:45,14,11,1, 11.8,1,1, 16.803, 10613.185, 192.415, 52662.333 20/06/05,14:26:45,15,11,1, 11.8,1,1, 16.803, 10613.203, 192.350, 52662.243 20/06/05,14:26:45,16,11,1, 11.8,1,1, 16.803, 10613.192, 192.419, 52662.292 20/06/05,14:26:45,17,11,1, 11.8,1,1, 16.803, 10613.197, 192.384, 52662.299 20/06/05,14:26:45,18,11,1, 11.8,1,1, 16.803, 10613.230, 192.439, 52662.416 20/06/05,14:26:45,19,11,1, 11.8,1,1, 16.803, 10613.213, 192.395, 52662.405 20/06/05,14:26:46,00,12,1, 11.8,1,1, 16.804, 10613.194, 192.333, 52662.339 20/06/05,14:26:46,01,12,1, 11.8,1,1, 16.804, 10613.190, 192.385, 52662.381 20/06/05,14:26:46,02,12,1, 11.8,1,1, 16.804, 10613.203, 192.379, 52662.341 20/06/05,14:26:46,03,12,1, 11.8,1,1, 16.804, 10613.196, 192.334, 52662.294 20/06/05,14:26:46,04,12,1, 11.8,1,1, 16.804, 10613.207, 192.359, 52662.277 20/06/05,14:26:46,05,12,1, 11.8,1,1, 16.804, 10613.206, 192.355, 52662.220 20/06/05,14:26:46,06,12,1, 11.8,1,1, 16.804, 10613.171, 192.379, 52662.300 20/06/05,14:26:46,07,12,1, 11.8,1,1, 16.804, 10613.206, 192.383, 52662.352 20/06/05,14:26:46,08,12,1, 11.8,1,1, 16.804, 10613.223, 192.432, 52662.423 20/06/05,14:26:46,09,12,1, 11.8,1,1, 16.804, 10613.211, 192.410, 52662.402 20/06/05,14:26:46,10,12,1, 11.8,1,1, 16.804, 10613.201, 192.392, 52662.387 20/06/05,14:26:46,11,12,1, 11.8,1,1, 16.804, 10613.229, 192.402, 52662.366 20/06/05,14:26:46,12,12,1, 11.8,1,1, 16.804, 10613.213, 192.404, 52662.312 20/06/05,14:26:46,13,12,1, 11.8,1,1, 16.804, 10613.231, 192.401, 52662.233 20/06/05,14:26:46,14,12,1, 11.8,1,1, 16.804, 10613.205, 192.362, 52662.224 20/06/05,14:26:46,15,12,1, 11.8,1,1, 16.804, 10613.226, 192.386, 52662.285 20/06/05,14:26:46,16,12,1, 11.8,1,1, 16.804, 10613.243, 192.404, 52662.301 20/06/05,14:26:46,17,12,1, 11.8,1,1, 16.804, 10613.201, 192.388, 52662.347 20/06/05,14:26:46,18,12,1, 11.8,1,1, 16.804, 10613.213, 192.349, 52662.318 20/06/05,14:26:46,19,12,1, 11.8,1,1, 16.804, 10613.198, 192.333, 52662.339 20/06/05,14:26:47,00,12,1, 11.8,1,1, 16.804, 10613.269, 192.425, 52662.368 20/06/05,14:26:47,01,12,1, 11.8,1,1, 16.804, 10613.266, 192.369, 52662.273 20/06/05,14:26:47,02,12,1, 11.8,1,1, 16.804, 10613.212, 192.343, 52662.201 20/06/05,14:26:47,03,12,1, 11.8,1,1, 16.804, 10613.237, 192.343, 52662.216 20/06/05,14:26:47,04,12,1, 11.8,1,1, 16.804, 10613.241, 192.386, 52662.260 20/06/05,14:26:47,05,12,1, 11.8,1,1, 16.804, 10613.254, 192.425, 52662.315 20/06/05,14:26:47,06,12,1, 11.8,1,1, 16.804, 10613.208, 192.358, 52662.319 20/06/05,14:26:47,07,12,1, 11.8,1,1, 16.804, 10613.253, 192.403, 52662.400 20/06/05,14:26:47,08,12,1, 11.8,1,1, 16.804, 10613.242, 192.350, 52662.355 20/06/05,14:26:47,09,12,1, 11.8,1,1, 16.804, 10613.243, 192.406, 52662.368 20/06/05,14:26:47,10,12,1, 11.8,1,1, 16.804, 10613.229, 192.314, 52662.288 20/06/05,14:26:47,11,12,1, 11.8,1,1, 16.804, 10613.266, 192.406, 52662.278 20/06/05,14:26:47,12,12,1, 11.8,1,1, 16.804, 10613.246, 192.345, 52662.248 20/06/05,14:26:47,13,12,1, 11.8,1,1, 16.804, 10613.237, 192.357, 52662.206 20/06/05,14:26:47,14,12,1, 11.8,1,1, 16.804, 10613.222, 192.287, 52662.198 20/06/05,14:26:47,15,12,1, 11.8,1,1, 16.804, 10613.249, 192.375, 52662.349 20/06/05,14:26:47,16,12,1, 11.8,1,1, 16.804, 10613.238, 192.332, 52662.278 20/06/05,14:26:47,17,12,1, 11.8,1,1, 16.804, 10613.219, 192.336, 52662.391 20/06/05,14:26:47,18,12,1, 11.8,1,1, 16.804, 10613.238, 192.328, 52662.362 20/06/05,14:26:47,19,12,1, 11.8,1,1, 16.804, 10613.272, 192.425, 52662.368 20/06/05,14:26:48,00,12,1, 11.9,1,1, 16.807, 10613.277, 192.313, 52662.175 20/06/05,14:26:48,01,12,1, 11.9,1,1, 16.807, 10613.224, 192.400, 52662.222 20/06/05,14:26:48,02,12,1, 11.9,1,1, 16.807, 10613.260, 192.355, 52662.235 20/06/05,14:26:48,03,12,1, 11.9,1,1, 16.807, 10613.278, 192.393, 52662.348 20/06/05,14:26:48,04,12,1, 11.9,1,1, 16.807, 10613.265, 192.398, 52662.348 20/06/05,14:26:48,05,12,1, 11.9,1,1, 16.807, 10613.233, 192.378, 52662.372 20/06/05,14:26:48,06,12,1, 11.9,1,1, 16.807, 10613.261, 192.414, 52662.397 20/06/05,14:26:48,07,12,1, 11.9,1,1, 16.807, 10613.269, 192.383, 52662.346 20/06/05,14:26:48,08,12,1, 11.9,1,1, 16.807, 10613.282, 192.384, 52662.271 20/06/05,14:26:48,09,12,1, 11.9,1,1, 16.807, 10613.270, 192.361, 52662.255 20/06/05,14:26:48,10,12,1, 11.9,1,1, 16.807, 10613.252, 192.330, 52662.175 20/06/05,14:26:48,11,12,1, 11.9,1,1, 16.807, 10613.280, 192.376, 52662.187 20/06/05,14:26:48,12,12,1, 11.9,1,1, 16.807, 10613.293, 192.342, 52662.256 20/06/05,14:26:48,13,12,1, 11.9,1,1, 16.807, 10613.272, 192.340, 52662.338 20/06/05,14:26:48,14,12,1, 11.9,1,1, 16.807, 10613.281, 192.356, 52662.391 20/06/05,14:26:48,15,12,1, 11.9,1,1, 16.807, 10613.274, 192.310, 52662.317 20/06/05,14:26:48,16,12,1, 11.9,1,1, 16.807, 10613.260, 192.323, 52662.297 20/06/05,14:26:48,17,12,1, 11.9,1,1, 16.807, 10613.240, 192.333, 52662.277 20/06/05,14:26:48,18,12,1, 11.9,1,1, 16.807, 10613.280, 192.365, 52662.214 20/06/05,14:26:48,19,12,1, 11.9,1,1, 16.807, 10613.279, 192.313, 52662.175 20/06/05,14:26:49,00,12,1, 11.9,1,1, 16.804, 10613.269, 192.303, 52662.153 20/06/05,14:26:49,01,12,1, 11.9,1,1, 16.804, 10613.298, 192.335, 52662.247 20/06/05,14:26:49,02,12,1, 11.9,1,1, 16.804, 10613.289, 192.312, 52662.239 20/06/05,14:26:49,03,12,1, 11.9,1,1, 16.804, 10613.276, 192.363, 52662.295 20/06/05,14:26:49,04,12,1, 11.9,1,1, 16.804, 10613.277, 192.294, 52662.346 20/06/05,14:26:49,05,12,1, 11.9,1,1, 16.804, 10613.266, 192.302, 52662.277 20/06/05,14:26:49,06,12,1, 11.9,1,1, 16.804, 10613.251, 192.319, 52662.255 20/06/05,14:26:49,07,12,1, 11.9,1,1, 16.804, 10613.269, 192.309, 52662.220 20/06/05,14:26:49,08,12,1, 11.9,1,1, 16.804, 10613.283, 192.366, 52662.206 20/06/05,14:26:49,09,12,1, 11.9,1,1, 16.804, 10613.298, 192.315, 52662.157 20/06/05,14:26:49,10,12,1, 11.9,1,1, 16.804, 10613.303, 192.343, 52662.212 20/06/05,14:26:49,11,12,1, 11.9,1,1, 16.804, 10613.286, 192.253, 52662.196 20/06/05,14:26:49,12,12,1, 11.9,1,1, 16.804, 10613.296, 192.341, 52662.318 20/06/05,14:26:49,13,12,1, 11.9,1,1, 16.804, 10613.263, 192.298, 52662.315 20/06/05,14:26:49,14,12,1, 11.9,1,1, 16.804, 10613.301, 192.381, 52662.355 20/06/05,14:26:49,15,12,1, 11.9,1,1, 16.804, 10613.319, 192.298, 52662.272 20/06/05,14:26:49,16,12,1, 11.9,1,1, 16.804, 10613.306, 192.330, 52662.210 20/06/05,14:26:49,17,12,1, 11.9,1,1, 16.804, 10613.290, 192.262, 52662.167 20/06/05,14:26:49,18,12,1, 11.9,1,1, 16.804, 10613.314, 192.331, 52662.141 20/06/05,14:26:49,19,12,1, 11.9,1,1, 16.804, 10613.275, 192.303, 52662.153 20/06/05,14:26:50,00,12,1, 11.9,1,1, 16.805, 10613.344, 192.317, 52662.283 20/06/05,14:26:50,01,12,1, 11.9,1,1, 16.805, 10613.281, 192.279, 52662.276 20/06/05,14:26:50,02,12,1, 11.9,1,1, 16.805, 10613.301, 192.321, 52662.301 20/06/05,14:26:50,03,12,1, 11.9,1,1, 16.805, 10613.277, 192.269, 52662.310 20/06/05,14:26:50,04,12,1, 11.9,1,1, 16.805, 10613.308, 192.325, 52662.251 20/06/05,14:26:50,05,12,1, 11.9,1,1, 16.805, 10613.332, 192.289, 52662.207 20/06/05,14:26:50,06,12,1, 11.9,1,1, 16.805, 10613.321, 192.300, 52662.146 20/06/05,14:26:50,07,12,1, 11.9,1,1, 16.805, 10613.294, 192.282, 52662.129 20/06/05,14:26:50,08,12,1, 11.9,1,1, 16.805, 10613.306, 192.288, 52662.213 20/06/05,14:26:50,09,12,1, 11.9,1,1, 16.805, 10613.305, 192.281, 52662.175 20/06/05,14:26:50,10,12,1, 11.9,1,1, 16.805, 10613.335, 192.307, 52662.272 20/06/05,14:26:50,11,12,1, 11.9,1,1, 16.805, 10613.338, 192.338, 52662.330 20/06/05,14:26:50,12,12,1, 11.9,1,1, 16.805, 10613.315, 192.242, 52662.281 20/06/05,14:26:50,13,12,1, 11.9,1,1, 16.805, 10613.346, 192.294, 52662.279 20/06/05,14:26:50,14,12,1, 11.9,1,1, 16.805, 10613.329, 192.279, 52662.214 20/06/05,14:26:50,15,12,1, 11.9,1,1, 16.805, 10613.321, 192.275, 52662.141 20/06/05,14:26:50,16,12,1, 11.9,1,1, 16.805, 10613.271, 192.200, 52662.067 20/06/05,14:26:50,17,12,1, 11.9,1,1, 16.805, 10613.366, 192.320, 52662.142 20/06/05,14:26:50,18,12,1, 11.9,1,1, 16.805, 10613.324, 192.225, 52662.136 20/06/05,14:26:50,19,12,1, 11.9,1,1, 16.805, 10613.350, 192.317, 52662.283 20/06/05,14:26:51,00,12,1, 11.8,1,1, 16.807, 10613.319, 192.218, 52662.255 20/06/05,14:26:51,01,12,1, 11.8,1,1, 16.807, 10613.351, 192.367, 52662.344 20/06/05,14:26:51,02,12,1, 11.8,1,1, 16.807, 10613.322, 192.235, 52662.218 20/06/05,14:26:51,03,12,1, 11.8,1,1, 16.807, 10613.373, 192.310, 52662.275 20/06/05,14:26:51,04,12,1, 11.8,1,1, 16.807, 10613.353, 192.307, 52662.198 20/06/05,14:26:51,05,12,1, 11.8,1,1, 16.807, 10613.320, 192.287, 52662.152 20/06/05,14:26:51,06,12,1, 11.8,1,1, 16.807, 10613.334, 192.243, 52662.091 20/06/05,14:26:51,07,12,1, 11.8,1,1, 16.807, 10613.376, 192.303, 52662.205 20/06/05,14:26:51,08,12,1, 11.8,1,1, 16.807, 10613.345, 192.257, 52662.213 20/06/05,14:26:51,09,12,1, 11.8,1,1, 16.807, 10613.352, 192.281, 52662.264 20/06/05,14:26:51,10,12,1, 11.8,1,1, 16.807, 10613.348, 192.242, 52662.248 20/06/05,14:26:51,11,12,1, 11.8,1,1, 16.807, 10613.346, 192.252, 52662.270 20/06/05,14:26:51,12,12,1, 11.8,1,1, 16.807, 10613.331, 192.251, 52662.182 20/06/05,14:26:51,13,12,1, 11.8,1,1, 16.807, 10613.345, 192.286, 52662.194 20/06/05,14:26:51,14,12,1, 11.8,1,1, 16.807, 10613.342, 192.246, 52662.111 20/06/05,14:26:51,15,12,1, 11.8,1,1, 16.807, 10613.361, 192.252, 52662.157 20/06/05,14:26:51,16,12,1, 11.8,1,1, 16.807, 10613.358, 192.253, 52662.140 20/06/05,14:26:51,17,12,1, 11.8,1,1, 16.807, 10613.362, 192.289, 52662.187 20/06/05,14:26:51,18,12,1, 11.8,1,1, 16.807, 10613.356, 192.327, 52662.286 20/06/05,14:26:51,19,12,1, 11.8,1,1, 16.807, 10613.322, 192.218, 52662.255 20/06/05,14:26:52,00,12,1, 11.9,1,1, 16.806, 10613.394, 192.261, 52662.191 20/06/05,14:26:52,01,12,1, 11.9,1,1, 16.806, 10613.353, 192.238, 52662.179 20/06/05,14:26:52,02,12,1, 11.9,1,1, 16.806, 10613.367, 192.290, 52662.203 20/06/05,14:26:52,03,12,1, 11.9,1,1, 16.806, 10613.358, 192.236, 52662.150 20/06/05,14:26:52,04,12,1, 11.9,1,1, 16.806, 10613.394, 192.287, 52662.149 20/06/05,14:26:52,05,12,1, 11.9,1,1, 16.806, 10613.365, 192.216, 52662.096 20/06/05,14:26:52,06,12,1, 11.9,1,1, 16.806, 10613.369, 192.268, 52662.188 20/06/05,14:26:52,07,12,1, 11.9,1,1, 16.806, 10613.386, 192.245, 52662.244 20/06/05,14:26:52,08,12,1, 11.9,1,1, 16.806, 10613.388, 192.274, 52662.265 20/06/05,14:26:52,09,12,1, 11.9,1,1, 16.806, 10613.381, 192.289, 52662.287 20/06/05,14:26:52,10,12,1, 11.9,1,1, 16.806, 10613.403, 192.293, 52662.251 20/06/05,14:26:52,11,12,1, 11.9,1,1, 16.806, 10613.370, 192.235, 52662.124 20/06/05,14:26:52,12,12,1, 11.9,1,1, 16.806, 10613.397, 192.313, 52662.164 20/06/05,14:26:52,13,12,1, 11.9,1,1, 16.806, 10613.389, 192.216, 52662.050 20/06/05,14:26:52,14,12,1, 11.9,1,1, 16.806, 10613.406, 192.275, 52662.069 20/06/05,14:26:52,15,12,1, 11.9,1,1, 16.806, 10613.368, 192.204, 52662.110 20/06/05,14:26:52,16,12,1, 11.9,1,1, 16.806, 10613.390, 192.268, 52662.162 20/06/05,14:26:52,17,12,1, 11.9,1,1, 16.806, 10613.381, 192.256, 52662.213 20/06/05,14:26:52,18,12,1, 11.9,1,1, 16.806, 10613.368, 192.192, 52662.169 20/06/05,14:26:52,19,12,1, 11.9,1,1, 16.806, 10613.401, 192.261, 52662.191 20/06/05,14:26:53,00,12,1, 11.9,1,1, 16.805, 10613.394, 192.172, 52662.070 20/06/05,14:26:53,01,12,1, 11.9,1,1, 16.805, 10613.406, 192.185, 52662.064 20/06/05,14:26:53,02,12,1, 11.9,1,1, 16.805, 10613.407, 192.216, 52662.026 20/06/05,14:26:53,03,12,1, 11.9,1,1, 16.805, 10613.405, 192.230, 52662.045 20/06/05,14:26:53,04,12,1, 11.9,1,1, 16.805, 10613.404, 192.203, 52662.060 20/06/05,14:26:53,05,12,1, 11.9,1,1, 16.805, 10613.410, 192.257, 52662.157 20/06/05,14:26:53,06,12,1, 11.9,1,1, 16.805, 10613.390, 192.171, 52662.159 20/06/05,14:26:53,07,12,1, 11.9,1,1, 16.805, 10613.419, 192.246, 52662.227 20/06/05,14:26:53,08,12,1, 11.9,1,1, 16.805, 10613.389, 192.187, 52662.162 20/06/05,14:26:53,09,12,1, 11.9,1,1, 16.805, 10613.385, 192.219, 52662.142 20/06/05,14:26:53,10,12,1, 11.9,1,1, 16.805, 10613.374, 192.171, 52662.049 20/06/05,14:26:53,11,12,1, 11.9,1,1, 16.805, 10613.410, 192.196, 52662.079 20/06/05,14:26:53,12,12,1, 11.9,1,1, 16.805, 10613.400, 192.161, 52662.014 20/06/05,14:26:53,13,12,1, 11.9,1,1, 16.805, 10613.415, 192.213, 52662.077 20/06/05,14:26:53,14,12,1, 11.9,1,1, 16.805, 10613.450, 192.227, 52662.151 20/06/05,14:26:53,15,12,1, 11.9,1,1, 16.805, 10613.402, 192.233, 52662.184 20/06/05,14:26:53,16,12,1, 11.9,1,1, 16.805, 10613.455, 192.212, 52662.255 20/06/05,14:26:53,17,12,1, 11.9,1,1, 16.805, 10613.410, 192.219, 52662.202 20/06/05,14:26:53,18,12,1, 11.9,1,1, 16.805, 10613.420, 192.203, 52662.116 20/06/05,14:26:53,19,12,1, 11.9,1,1, 16.805, 10613.398, 192.172, 52662.070 20/06/05,14:26:54,00,12,1, 11.8,1,1, 16.804, 10613.486, 192.186, 52662.041 20/06/05,14:26:54,01,12,1, 11.8,1,1, 16.804, 10613.397, 192.225, 52662.042 20/06/05,14:26:54,02,12,1, 11.8,1,1, 16.804, 10613.444, 192.193, 52662.108 20/06/05,14:26:54,03,12,1, 11.8,1,1, 16.804, 10613.439, 192.189, 52662.122 20/06/05,14:26:54,04,12,1, 11.8,1,1, 16.804, 10613.429, 192.194, 52662.171 20/06/05,14:26:54,05,12,1, 11.8,1,1, 16.804, 10613.428, 192.187, 52662.206 20/06/05,14:26:54,06,12,1, 11.8,1,1, 16.804, 10613.444, 192.192, 52662.202 20/06/05,14:26:54,07,12,1, 11.8,1,1, 16.804, 10613.424, 192.165, 52662.093 20/06/05,14:26:54,08,12,1, 11.8,1,1, 16.804, 10613.459, 192.231, 52662.106 20/06/05,14:26:54,09,12,1, 11.8,1,1, 16.804, 10613.472, 192.184, 52662.025 20/06/05,14:26:54,10,12,1, 11.8,1,1, 16.804, 10613.454, 192.174, 52662.020 20/06/05,14:26:54,11,12,1, 11.8,1,1, 16.804, 10613.473, 192.181, 52662.041 20/06/05,14:26:54,12,12,1, 11.8,1,1, 16.804, 10613.476, 192.235, 52662.102 20/06/05,14:26:54,13,12,1, 11.8,1,1, 16.804, 10613.446, 192.153, 52662.135 20/06/05,14:26:54,14,12,1, 11.8,1,1, 16.804, 10613.469, 192.162, 52662.195 20/06/05,14:26:54,15,12,1, 11.8,1,1, 16.804, 10613.461, 192.133, 52662.132 20/06/05,14:26:54,16,12,1, 11.8,1,1, 16.804, 10613.455, 192.188, 52662.145 20/06/05,14:26:54,17,12,1, 11.8,1,1, 16.804, 10613.455, 192.130, 52662.053 20/06/05,14:26:54,18,12,1, 11.8,1,1, 16.804, 10613.459, 192.144, 52661.966 20/06/05,14:26:54,19,12,1, 11.8,1,1, 16.804, 10613.487, 192.186, 52662.041 20/06/05,14:26:55,00,11,1, 11.9,1,1, 16.812, 10613.486, 192.087, 52662.021 20/06/05,14:26:55,01,11,1, 11.9,1,1, 16.812, 10613.450, 192.171, 52662.085 20/06/05,14:26:55,02,11,1, 11.9,1,1, 16.812, 10613.471, 192.178, 52662.149 20/06/05,14:26:55,03,11,1, 11.9,1,1, 16.812, 10613.497, 192.201, 52662.185 20/06/05,14:26:55,04,11,1, 11.9,1,1, 16.812, 10613.446, 192.148, 52662.097 20/06/05,14:26:55,05,11,1, 11.9,1,1, 16.812, 10613.475, 192.217, 52662.167 20/06/05,14:26:55,06,11,1, 11.9,1,1, 16.812, 10613.482, 192.125, 52661.990 20/06/05,14:26:55,07,11,1, 11.9,1,1, 16.812, 10613.488, 192.184, 52662.033 20/06/05,14:26:55,08,11,1, 11.9,1,1, 16.812, 10613.501, 192.096, 52661.973 20/06/05,14:26:55,09,11,1, 11.9,1,1, 16.812, 10613.514, 192.167, 52662.014 20/06/05,14:26:55,10,11,1, 11.9,1,1, 16.812, 10613.455, 192.091, 52662.008 20/06/05,14:26:55,11,11,1, 11.9,1,1, 16.812, 10613.502, 192.178, 52662.140 20/06/05,14:26:55,12,11,1, 11.9,1,1, 16.812, 10613.467, 192.125, 52662.119 20/06/05,14:26:55,13,11,1, 11.9,1,1, 16.812, 10613.492, 192.201, 52662.162 20/06/05,14:26:55,14,11,1, 11.9,1,1, 16.812, 10613.488, 192.111, 52662.084 20/06/05,14:26:55,15,11,1, 11.9,1,1, 16.812, 10613.466, 192.123, 52662.029 20/06/05,14:26:55,16,11,1, 11.9,1,1, 16.812, 10613.490, 192.173, 52662.035 20/06/05,14:26:55,17,11,1, 11.9,1,1, 16.812, 10613.495, 192.147, 52661.993 20/06/05,14:26:55,18,11,1, 11.9,1,1, 16.812, 10613.523, 192.164, 52662.029 20/06/05,14:26:55,19,11,1, 11.9,1,1, 16.812, 10613.493, 192.087, 52662.021 20/06/05,14:26:56,00,11,1, 11.9,1,1, 16.807, 10613.544, 192.094, 52662.087 20/06/05,14:26:56,01,11,1, 11.9,1,1, 16.807, 10613.522, 192.113, 52662.122 20/06/05,14:26:56,02,11,1, 11.9,1,1, 16.807, 10613.526, 192.124, 52662.123 20/06/05,14:26:56,03,11,1, 11.9,1,1, 16.807, 10613.489, 192.106, 52662.032 20/06/05,14:26:56,04,11,1, 11.9,1,1, 16.807, 10613.534, 192.132, 52662.054 20/06/05,14:26:56,05,11,1, 11.9,1,1, 16.807, 10613.531, 192.077, 52661.959 20/06/05,14:26:56,06,11,1, 11.9,1,1, 16.807, 10613.532, 192.122, 52661.992 20/06/05,14:26:56,07,11,1, 11.9,1,1, 16.807, 10613.541, 192.133, 52662.034 20/06/05,14:26:56,08,11,1, 11.9,1,1, 16.807, 10613.555, 192.150, 52662.053 20/06/05,14:26:56,09,11,1, 11.9,1,1, 16.807, 10613.542, 192.116, 52662.065 20/06/05,14:26:56,10,11,1, 11.9,1,1, 16.807, 10613.533, 192.132, 52662.084 20/06/05,14:26:56,11,11,1, 11.9,1,1, 16.807, 10613.593, 192.136, 52662.123 20/06/05,14:26:56,12,11,1, 11.9,1,1, 16.807, 10613.566, 192.157, 52662.092 20/06/05,14:26:56,13,11,1, 11.9,1,1, 16.807, 10613.544, 192.075, 52661.971 20/06/05,14:26:56,14,11,1, 11.9,1,1, 16.807, 10613.531, 192.073, 52661.935 20/06/05,14:26:56,15,11,1, 11.9,1,1, 16.807, 10613.575, 192.087, 52661.943 20/06/05,14:26:56,16,11,1, 11.9,1,1, 16.807, 10613.566, 192.100, 52661.978 20/06/05,14:26:56,17,11,1, 11.9,1,1, 16.807, 10613.569, 192.103, 52662.003 20/06/05,14:26:56,18,11,1, 11.9,1,1, 16.807, 10613.557, 192.077, 52662.019 20/06/05,14:26:56,19,11,1, 11.9,1,1, 16.807, 10613.546, 192.094, 52662.087 20/06/05,14:26:57,00,11,1, 11.9,1,1, 16.807, 10613.594, 192.046, 52662.090 20/06/05,14:26:57,01,11,1, 11.9,1,1, 16.807, 10613.627, 192.154, 52662.126 20/06/05,14:26:57,02,11,1, 11.9,1,1, 16.807, 10613.530, 192.044, 52661.983 20/06/05,14:26:57,03,11,1, 11.9,1,1, 16.807, 10613.591, 192.127, 52662.055 20/06/05,14:26:57,04,11,1, 11.9,1,1, 16.807, 10613.587, 192.057, 52661.938 20/06/05,14:26:57,05,11,1, 11.9,1,1, 16.807, 10613.589, 192.110, 52661.991 20/06/05,14:26:57,06,11,1, 11.9,1,1, 16.807, 10613.585, 192.016, 52661.974 20/06/05,14:26:57,07,11,1, 11.9,1,1, 16.807, 10613.569, 192.065, 52662.055 20/06/05,14:26:57,08,11,1, 11.9,1,1, 16.807, 10613.559, 192.007, 52662.077 20/06/05,14:26:57,09,11,1, 11.9,1,1, 16.807, 10613.601, 192.121, 52662.179 20/06/05,14:26:57,10,11,1, 11.9,1,1, 16.807, 10613.582, 192.060, 52662.064 20/06/05,14:26:57,11,11,1, 11.9,1,1, 16.807, 10613.577, 192.064, 52662.037 20/06/05,14:26:57,12,11,1, 11.9,1,1, 16.807, 10613.613, 192.087, 52662.001 20/06/05,14:26:57,13,11,1, 11.9,1,1, 16.807, 10613.617, 192.033, 52661.965 20/06/05,14:26:57,14,11,1, 11.9,1,1, 16.807, 10613.623, 192.114, 52662.005 20/06/05,14:26:57,15,11,1, 11.9,1,1, 16.807, 10613.579, 192.040, 52661.933 20/06/05,14:26:57,16,11,1, 11.9,1,1, 16.807, 10613.634, 192.106, 52662.036 20/06/05,14:26:57,17,11,1, 11.9,1,1, 16.807, 10613.621, 192.030, 52662.093 20/06/05,14:26:57,18,11,1, 11.9,1,1, 16.807, 10613.616, 192.061, 52662.073 20/06/05,14:26:57,19,11,1, 11.9,1,1, 16.807, 10613.601, 192.046, 52662.090 20/06/05,14:26:58,00,11,1, 11.9,1,1, 16.807, 10613.669, 192.052, 52661.997 20/06/05,14:26:58,01,11,1, 11.9,1,1, 16.807, 10613.634, 192.020, 52661.965 20/06/05,14:26:58,02,11,1, 11.9,1,1, 16.807, 10613.598, 192.029, 52661.914 20/06/05,14:26:58,03,11,1, 11.9,1,1, 16.807, 10613.623, 192.060, 52661.960 20/06/05,14:26:58,04,11,1, 11.9,1,1, 16.807, 10613.640, 192.074, 52661.986 20/06/05,14:26:58,05,11,1, 11.9,1,1, 16.807, 10613.613, 192.059, 52662.001 20/06/05,14:26:58,06,11,1, 11.9,1,1, 16.807, 10613.631, 192.042, 52662.039 20/06/05,14:26:58,07,11,1, 11.9,1,1, 16.807, 10613.616, 192.009, 52662.059 20/06/05,14:26:58,08,11,1, 11.9,1,1, 16.807, 10613.629, 192.025, 52662.084 20/06/05,14:26:58,09,11,1, 11.9,1,1, 16.807, 10613.617, 192.013, 52661.999 20/06/05,14:26:58,10,11,1, 11.9,1,1, 16.807, 10613.586, 191.977, 52661.935 20/06/05,14:26:58,11,11,1, 11.9,1,1, 16.807, 10613.628, 192.019, 52661.895 20/06/05,14:26:58,12,11,1, 11.9,1,1, 16.807, 10613.651, 191.979, 52661.853 20/06/05,14:26:58,13,11,1, 11.9,1,1, 16.807, 10613.686, 192.056, 52661.951 20/06/05,14:26:58,14,11,1, 11.9,1,1, 16.807, 10613.657, 192.022, 52661.975 20/06/05,14:26:58,15,11,1, 11.9,1,1, 16.807, 10613.679, 192.083, 52662.073 20/06/05,14:26:58,16,11,1, 11.9,1,1, 16.807, 10613.634, 191.988, 52662.002 20/06/05,14:26:58,17,11,1, 11.9,1,1, 16.807, 10613.675, 192.085, 52662.090 20/06/05,14:26:58,18,11,1, 11.9,1,1, 16.807, 10613.630, 192.018, 52662.041 20/06/05,14:26:58,19,11,1, 11.9,1,1, 16.807, 10613.670, 192.052, 52661.997 20/06/05,14:26:59,00,12,1, 11.9,1,1, 16.809, 10613.678, 192.036, 52662.013 20/06/05,14:26:59,01,12,1, 11.9,1,1, 16.809, 10613.653, 191.967, 52661.912 20/06/05,14:26:59,02,12,1, 11.9,1,1, 16.809, 10613.664, 191.984, 52661.858 20/06/05,14:26:59,03,12,1, 11.9,1,1, 16.809, 10613.671, 191.993, 52661.937 20/06/05,14:26:59,04,12,1, 11.9,1,1, 16.809, 10613.680, 191.996, 52661.985 20/06/05,14:26:59,05,12,1, 11.9,1,1, 16.809, 10613.629, 191.941, 52661.994 20/06/05,14:26:59,06,12,1, 11.9,1,1, 16.809, 10613.664, 192.007, 52662.068 20/06/05,14:26:59,07,12,1, 11.9,1,1, 16.809, 10613.648, 191.932, 52661.985 20/06/05,14:26:59,08,12,1, 11.9,1,1, 16.809, 10613.698, 192.005, 52662.012 20/06/05,14:26:59,09,12,1, 11.9,1,1, 16.809, 10613.681, 191.974, 52661.937 20/06/05,14:26:59,10,12,1, 11.9,1,1, 16.809, 10613.678, 191.966, 52661.916 20/06/05,14:26:59,11,12,1, 11.9,1,1, 16.809, 10613.687, 191.976, 52661.946 20/06/05,14:26:59,12,12,1, 11.9,1,1, 16.809, 10613.680, 191.969, 52661.931 20/06/05,14:26:59,13,12,1, 11.9,1,1, 16.809, 10613.682, 191.919, 52661.969 20/06/05,14:26:59,14,12,1, 11.9,1,1, 16.809, 10613.664, 191.946, 52662.014 20/06/05,14:26:59,15,12,1, 11.9,1,1, 16.809, 10613.674, 191.944, 52662.011 20/06/05,14:26:59,16,12,1, 11.9,1,1, 16.809, 10613.688, 191.974, 52662.071 20/06/05,14:26:59,17,12,1, 11.9,1,1, 16.809, 10613.723, 192.013, 52662.058 20/06/05,14:26:59,18,12,1, 11.9,1,1, 16.809, 10613.695, 191.946, 52661.947 20/06/05,14:26:59,19,12,1, 11.9,1,1, 16.809, 10613.679, 192.036, 52662.013 20/06/05,14:27:00,00,11,1, 11.9,1,1, 16.808, 10613.744, 191.941, 52661.817 20/06/05,14:27:00,01,11,1, 11.9,1,1, 16.808, 10613.715, 191.984, 52661.933 20/06/05,14:27:00,02,11,1, 11.9,1,1, 16.808, 10613.727, 191.976, 52661.995 20/06/05,14:27:00,03,11,1, 11.9,1,1, 16.808, 10613.733, 192.043, 52662.067 20/06/05,14:27:00,04,11,1, 11.9,1,1, 16.808, 10613.695, 191.955, 52661.984 20/06/05,14:27:00,05,11,1, 11.9,1,1, 16.808, 10613.701, 191.962, 52661.995 20/06/05,14:27:00,06,11,1, 11.9,1,1, 16.808, 10613.721, 191.959, 52661.946 20/06/05,14:27:00,07,11,1, 11.9,1,1, 16.808, 10613.702, 191.998, 52661.899 20/06/05,14:27:00,08,11,1, 11.9,1,1, 16.808, 10613.732, 191.963, 52661.840 20/06/05,14:27:00,09,11,1, 11.9,1,1, 16.808, 10613.694, 191.941, 52661.855 20/06/05,14:27:00,10,11,1, 11.9,1,1, 16.808, 10613.713, 191.950, 52661.836 20/06/05,14:27:00,11,11,1, 11.9,1,1, 16.808, 10613.729, 191.956, 52661.875 20/06/05,14:27:00,12,11,1, 11.9,1,1, 16.808, 10613.725, 192.005, 52661.984 20/06/05,14:27:00,13,11,1, 11.9,1,1, 16.808, 10613.706, 191.922, 52661.894 20/06/05,14:27:00,14,11,1, 11.9,1,1, 16.808, 10613.721, 191.988, 52661.961 20/06/05,14:27:00,15,11,1, 11.9,1,1, 16.808, 10613.712, 191.925, 52661.902 20/06/05,14:27:00,16,11,1, 11.9,1,1, 16.808, 10613.742, 191.991, 52661.912 20/06/05,14:27:00,17,11,1, 11.9,1,1, 16.808, 10613.724, 191.910, 52661.801 20/06/05,14:27:00,18,11,1, 11.9,1,1, 16.808, 10613.756, 191.931, 52661.813 20/06/05,14:27:00,19,11,1, 11.9,1,1, 16.808, 10613.749, 191.941, 52661.817 20/06/05,14:27:01,00,11,1, 11.8,1,1, 16.807, 10613.786, 191.880, 52661.867 20/06/05,14:27:01,01,11,1, 11.8,1,1, 16.807, 10613.743, 191.885, 52661.871 20/06/05,14:27:01,02,11,1, 11.8,1,1, 16.807, 10613.721, 191.897, 52661.942 20/06/05,14:27:01,03,11,1, 11.8,1,1, 16.807, 10613.740, 191.942, 52661.990 20/06/05,14:27:01,04,11,1, 11.8,1,1, 16.807, 10613.725, 191.880, 52661.901 20/06/05,14:27:01,05,11,1, 11.8,1,1, 16.807, 10613.736, 191.913, 52661.871 20/06/05,14:27:01,06,11,1, 11.8,1,1, 16.807, 10613.751, 191.881, 52661.775 20/06/05,14:27:01,07,11,1, 11.8,1,1, 16.807, 10613.779, 191.933, 52661.785 20/06/05,14:27:01,08,11,1, 11.8,1,1, 16.807, 10613.772, 191.893, 52661.789 20/06/05,14:27:01,09,11,1, 11.8,1,1, 16.807, 10613.784, 191.957, 52661.874 20/06/05,14:27:01,10,11,1, 11.8,1,1, 16.807, 10613.794, 191.912, 52661.891 20/06/05,14:27:01,11,11,1, 11.8,1,1, 16.807, 10613.792, 191.961, 52661.962 20/06/05,14:27:01,12,11,1, 11.8,1,1, 16.807, 10613.802, 191.889, 52661.941 20/06/05,14:27:01,13,11,1, 11.8,1,1, 16.807, 10613.798, 191.920, 52661.960 20/06/05,14:27:01,14,11,1, 11.8,1,1, 16.807, 10613.789, 191.918, 52661.925 20/06/05,14:27:01,15,11,1, 11.8,1,1, 16.807, 10613.766, 191.876, 52661.787 20/06/05,14:27:01,16,11,1, 11.8,1,1, 16.807, 10613.805, 191.882, 52661.779 20/06/05,14:27:01,17,11,1, 11.8,1,1, 16.807, 10613.752, 191.828, 52661.727 20/06/05,14:27:01,18,11,1, 11.8,1,1, 16.807, 10613.832, 191.916, 52661.815 20/06/05,14:27:01,19,11,1, 11.8,1,1, 16.807, 10613.787, 191.880, 52661.867 20/06/05,14:27:02,00,12,1, 11.9,1,1, 16.810, 10613.803, 191.826, 52661.866 20/06/05,14:27:02,01,12,1, 11.9,1,1, 16.810, 10613.806, 191.846, 52661.890 20/06/05,14:27:02,02,12,1, 11.9,1,1, 16.810, 10613.807, 191.885, 52661.820 20/06/05,14:27:02,03,12,1, 11.9,1,1, 16.810, 10613.760, 191.887, 52661.919 20/06/05,14:27:02,04,12,1, 11.9,1,1, 16.810, 10613.808, 191.900, 52661.873 20/06/05,14:27:02,05,12,1, 11.9,1,1, 16.810, 10613.796, 191.856, 52661.843 20/06/05,14:27:02,06,12,1, 11.9,1,1, 16.810, 10613.766, 191.830, 52661.769 20/06/05,14:27:02,07,12,1, 11.9,1,1, 16.810, 10613.802, 191.865, 52661.777 20/06/05,14:27:02,08,12,1, 11.9,1,1, 16.810, 10613.809, 191.867, 52661.851 20/06/05,14:27:02,09,12,1, 11.9,1,1, 16.810, 10613.822, 191.903, 52661.927 20/06/05,14:27:02,10,12,1, 11.9,1,1, 16.810, 10613.823, 191.843, 52661.931 20/06/05,14:27:02,11,12,1, 11.9,1,1, 16.810, 10613.840, 191.910, 52661.959 20/06/05,14:27:02,12,12,1, 11.9,1,1, 16.810, 10613.809, 191.838, 52661.861 20/06/05,14:27:02,13,12,1, 11.9,1,1, 16.810, 10613.796, 191.887, 52661.862 20/06/05,14:27:02,14,12,1, 11.9,1,1, 16.810, 10613.824, 191.827, 52661.714 20/06/05,14:27:02,15,12,1, 11.9,1,1, 16.810, 10613.840, 191.881, 52661.792 20/06/05,14:27:02,16,12,1, 11.9,1,1, 16.810, 10613.837, 191.844, 52661.749 20/06/05,14:27:02,17,12,1, 11.9,1,1, 16.810, 10613.856, 191.819, 52661.827 20/06/05,14:27:02,18,12,1, 11.9,1,1, 16.810, 10613.812, 191.836, 52661.878 20/06/05,14:27:02,19,12,1, 11.9,1,1, 16.810, 10613.808, 191.826, 52661.866 20/06/05,14:27:03,00,12,1, 11.9,1,1, 16.807, 10613.861, 191.803, 52661.883 20/06/05,14:27:03,01,12,1, 11.9,1,1, 16.807, 10613.843, 191.820, 52661.912 20/06/05,14:27:03,02,12,1, 11.9,1,1, 16.807, 10613.839, 191.838, 52661.846 20/06/05,14:27:03,03,12,1, 11.9,1,1, 16.807, 10613.840, 191.813, 52661.794 20/06/05,14:27:03,04,12,1, 11.9,1,1, 16.807, 10613.869, 191.845, 52661.785 20/06/05,14:27:03,05,12,1, 11.9,1,1, 16.807, 10613.834, 191.803, 52661.734 20/06/05,14:27:03,06,12,1, 11.9,1,1, 16.807, 10613.874, 191.864, 52661.888 20/06/05,14:27:03,07,12,1, 11.9,1,1, 16.807, 10613.860, 191.793, 52661.854 20/06/05,14:27:03,08,12,1, 11.9,1,1, 16.807, 10613.850, 191.803, 52661.895 20/06/05,14:27:03,09,12,1, 11.9,1,1, 16.807, 10613.846, 191.788, 52661.906 20/06/05,14:27:03,10,12,1, 11.9,1,1, 16.807, 10613.843, 191.781, 52661.866 20/06/05,14:27:03,11,12,1, 11.9,1,1, 16.807, 10613.856, 191.816, 52661.827 20/06/05,14:27:03,12,12,1, 11.9,1,1, 16.807, 10613.862, 191.774, 52661.776 20/06/05,14:27:03,13,12,1, 11.9,1,1, 16.807, 10613.876, 191.831, 52661.794 20/06/05,14:27:03,14,12,1, 11.9,1,1, 16.807, 10613.867, 191.796, 52661.732 20/06/05,14:27:03,15,12,1, 11.9,1,1, 16.807, 10613.877, 191.823, 52661.818 20/06/05,14:27:03,16,12,1, 11.9,1,1, 16.807, 10613.872, 191.773, 52661.860 20/06/05,14:27:03,17,12,1, 11.9,1,1, 16.807, 10613.884, 191.842, 52661.886 20/06/05,14:27:03,18,12,1, 11.9,1,1, 16.807, 10613.875, 191.793, 52661.897 20/06/05,14:27:03,19,12,1, 11.9,1,1, 16.807, 10613.867, 191.803, 52661.883 20/06/05,14:27:04,00,11,1, 11.9,1,1, 16.807, 10613.953, 191.821, 52661.750 20/06/05,14:27:04,01,11,1, 11.9,1,1, 16.807, 10613.877, 191.783, 52661.756 20/06/05,14:27:04,02,11,1, 11.9,1,1, 16.807, 10613.863, 191.765, 52661.687 20/06/05,14:27:04,03,11,1, 11.9,1,1, 16.807, 10613.910, 191.791, 52661.786 20/06/05,14:27:04,04,11,1, 11.9,1,1, 16.807, 10613.886, 191.800, 52661.789 20/06/05,14:27:04,05,11,1, 11.9,1,1, 16.807, 10613.893, 191.769, 52661.804 20/06/05,14:27:04,06,11,1, 11.9,1,1, 16.807, 10613.921, 191.884, 52661.907 20/06/05,14:27:04,07,11,1, 11.9,1,1, 16.807, 10613.883, 191.787, 52661.866 20/06/05,14:27:04,08,11,1, 11.9,1,1, 16.807, 10613.914, 191.818, 52661.854 20/06/05,14:27:04,09,11,1, 11.9,1,1, 16.807, 10613.884, 191.740, 52661.793 20/06/05,14:27:04,10,11,1, 11.9,1,1, 16.807, 10613.904, 191.786, 52661.739 20/06/05,14:27:04,11,11,1, 11.9,1,1, 16.807, 10613.894, 191.751, 52661.694 20/06/05,14:27:04,12,11,1, 11.9,1,1, 16.807, 10613.913, 191.775, 52661.673 20/06/05,14:27:04,13,11,1, 11.9,1,1, 16.807, 10613.932, 191.822, 52661.788 20/06/05,14:27:04,14,11,1, 11.9,1,1, 16.807, 10613.947, 191.747, 52661.773 20/06/05,14:27:04,15,11,1, 11.9,1,1, 16.807, 10613.918, 191.848, 52661.889 20/06/05,14:27:04,16,11,1, 11.9,1,1, 16.807, 10613.908, 191.794, 52661.842 20/06/05,14:27:04,17,11,1, 11.9,1,1, 16.807, 10613.913, 191.804, 52661.838 20/06/05,14:27:04,18,11,1, 11.9,1,1, 16.807, 10613.891, 191.751, 52661.752 20/06/05,14:27:04,19,11,1, 11.9,1,1, 16.807, 10613.955, 191.821, 52661.750 20/06/05,14:27:05,00,12,1, 11.9,1,1, 16.808, 10613.953, 191.765, 52661.716 20/06/05,14:27:05,01,12,1, 11.9,1,1, 16.808, 10613.947, 191.802, 52661.747 20/06/05,14:27:05,02,12,1, 11.9,1,1, 16.808, 10613.920, 191.746, 52661.699 20/06/05,14:27:05,03,12,1, 11.9,1,1, 16.808, 10613.909, 191.724, 52661.755 20/06/05,14:27:05,04,12,1, 11.9,1,1, 16.808, 10613.977, 191.798, 52661.827 20/06/05,14:27:05,05,12,1, 11.9,1,1, 16.808, 10613.951, 191.797, 52661.858 20/06/05,14:27:05,06,12,1, 11.9,1,1, 16.808, 10613.912, 191.753, 52661.851 20/06/05,14:27:05,07,12,1, 11.9,1,1, 16.808, 10613.952, 191.821, 52661.877 20/06/05,14:27:05,08,12,1, 11.9,1,1, 16.808, 10613.942, 191.811, 52661.853 20/06/05,14:27:05,09,12,1, 11.9,1,1, 16.808, 10613.956, 191.784, 52661.764 20/06/05,14:27:05,10,12,1, 11.9,1,1, 16.808, 10613.959, 191.811, 52661.785 20/06/05,14:27:05,11,12,1, 11.9,1,1, 16.808, 10613.982, 191.820, 52661.792 20/06/05,14:27:05,12,12,1, 11.9,1,1, 16.808, 10613.960, 191.816, 52661.838 20/06/05,14:27:05,13,12,1, 11.9,1,1, 16.808, 10613.943, 191.759, 52661.846 20/06/05,14:27:05,14,12,1, 11.9,1,1, 16.808, 10613.946, 191.727, 52661.859 20/06/05,14:27:05,15,12,1, 11.9,1,1, 16.808, 10613.948, 191.764, 52661.916 20/06/05,14:27:05,16,12,1, 11.9,1,1, 16.808, 10614.020, 191.792, 52661.877 20/06/05,14:27:05,17,12,1, 11.9,1,1, 16.808, 10613.958, 191.787, 52661.844 20/06/05,14:27:05,18,12,1, 11.9,1,1, 16.808, 10613.951, 191.742, 52661.770 20/06/05,14:27:05,19,12,1, 11.9,1,1, 16.808, 10613.956, 191.765, 52661.716 20/06/05,14:27:06,00,11,1, 11.9,1,1, 16.809, 10613.986, 191.718, 52661.692 20/06/05,14:27:06,01,11,1, 11.9,1,1, 16.809, 10613.984, 191.781, 52661.802 20/06/05,14:27:06,02,11,1, 11.9,1,1, 16.809, 10613.963, 191.752, 52661.815 20/06/05,14:27:06,03,11,1, 11.9,1,1, 16.809, 10613.954, 191.754, 52661.876 20/06/05,14:27:06,04,11,1, 11.9,1,1, 16.809, 10613.942, 191.744, 52661.888 20/06/05,14:27:06,05,11,1, 11.9,1,1, 16.809, 10613.950, 191.730, 52661.827 20/06/05,14:27:06,06,11,1, 11.9,1,1, 16.809, 10613.971, 191.772, 52661.838 20/06/05,14:27:06,07,11,1, 11.9,1,1, 16.809, 10613.975, 191.769, 52661.716 20/06/05,14:27:06,08,11,1, 11.9,1,1, 16.809, 10613.985, 191.757, 52661.697 20/06/05,14:27:06,09,11,1, 11.9,1,1, 16.809, 10613.990, 191.745, 52661.709 20/06/05,14:27:06,10,11,1, 11.9,1,1, 16.809, 10613.986, 191.780, 52661.786 20/06/05,14:27:06,11,11,1, 11.9,1,1, 16.809, 10613.994, 191.771, 52661.822 20/06/05,14:27:06,12,11,1, 11.9,1,1, 16.809, 10613.963, 191.728, 52661.848 20/06/05,14:27:06,13,11,1, 11.9,1,1, 16.809, 10613.995, 191.792, 52661.899 20/06/05,14:27:06,14,11,1, 11.9,1,1, 16.809, 10613.975, 191.743, 52661.860 20/06/05,14:27:06,15,11,1, 11.9,1,1, 16.809, 10613.978, 191.740, 52661.791 20/06/05,14:27:06,16,11,1, 11.9,1,1, 16.809, 10613.969, 191.742, 52661.796 20/06/05,14:27:06,17,11,1, 11.9,1,1, 16.809, 10613.983, 191.729, 52661.704 20/06/05,14:27:06,18,11,1, 11.9,1,1, 16.809, 10613.995, 191.737, 52661.673 20/06/05,14:27:06,19,11,1, 11.9,1,1, 16.809, 10613.994, 191.718, 52661.692 20/06/05,14:27:07,00,12,1, 11.8,1,1, 16.810, 10614.020, 191.678, 52661.811 20/06/05,14:27:07,01,12,1, 11.8,1,1, 16.810, 10613.997, 191.715, 52661.802 20/06/05,14:27:07,02,12,1, 11.8,1,1, 16.810, 10613.999, 191.763, 52661.856 20/06/05,14:27:07,03,12,1, 11.8,1,1, 16.810, 10613.994, 191.699, 52661.797 20/06/05,14:27:07,04,12,1, 11.8,1,1, 16.810, 10613.991, 191.687, 52661.738 20/06/05,14:27:07,05,12,1, 11.8,1,1, 16.810, 10614.011, 191.709, 52661.682 20/06/05,14:27:07,06,12,1, 11.8,1,1, 16.810, 10614.006, 191.668, 52661.657 20/06/05,14:27:07,07,12,1, 11.8,1,1, 16.810, 10614.017, 191.722, 52661.689 20/06/05,14:27:07,08,12,1, 11.8,1,1, 16.810, 10614.007, 191.726, 52661.734 20/06/05,14:27:07,09,12,1, 11.8,1,1, 16.810, 10614.016, 191.717, 52661.754 20/06/05,14:27:07,10,12,1, 11.8,1,1, 16.810, 10614.037, 191.751, 52661.800 20/06/05,14:27:07,11,12,1, 11.8,1,1, 16.810, 10614.043, 191.744, 52661.877 20/06/05,14:27:07,12,12,1, 11.8,1,1, 16.810, 10614.025, 191.708, 52661.832 20/06/05,14:27:07,13,12,1, 11.8,1,1, 16.810, 10614.033, 191.741, 52661.811 20/06/05,14:27:07,14,12,1, 11.8,1,1, 16.810, 10614.016, 191.704, 52661.720 20/06/05,14:27:07,15,12,1, 11.8,1,1, 16.810, 10614.000, 191.683, 52661.598 20/06/05,14:27:07,16,12,1, 11.8,1,1, 16.810, 10614.037, 191.738, 52661.711 20/06/05,14:27:07,17,12,1, 11.8,1,1, 16.810, 10614.010, 191.711, 52661.640 20/06/05,14:27:07,18,12,1, 11.8,1,1, 16.810, 10614.017, 191.668, 52661.682 20/06/05,14:27:07,19,12,1, 11.8,1,1, 16.810, 10614.021, 191.678, 52661.811 20/06/05,14:27:08,00,12,1, 11.9,1,1, 16.811, 10614.103, 191.738, 52661.876 20/06/05,14:27:08,01,12,1, 11.9,1,1, 16.811, 10614.037, 191.705, 52661.845 20/06/05,14:27:08,02,12,1, 11.9,1,1, 16.811, 10614.041, 191.686, 52661.773 20/06/05,14:27:08,03,12,1, 11.9,1,1, 16.811, 10614.009, 191.710, 52661.747 20/06/05,14:27:08,04,12,1, 11.9,1,1, 16.811, 10614.037, 191.711, 52661.723 20/06/05,14:27:08,05,12,1, 11.9,1,1, 16.811, 10614.043, 191.690, 52661.651 20/06/05,14:27:08,06,12,1, 11.9,1,1, 16.811, 10614.082, 191.708, 52661.660 20/06/05,14:27:08,07,12,1, 11.9,1,1, 16.811, 10614.056, 191.718, 52661.734 20/06/05,14:27:08,08,12,1, 11.9,1,1, 16.811, 10614.066, 191.712, 52661.776 20/06/05,14:27:08,09,12,1, 11.9,1,1, 16.811, 10614.061, 191.737, 52661.852 20/06/05,14:27:08,10,12,1, 11.9,1,1, 16.811, 10614.062, 191.701, 52661.839 20/06/05,14:27:08,11,12,1, 11.9,1,1, 16.811, 10614.047, 191.697, 52661.803 20/06/05,14:27:08,12,12,1, 11.9,1,1, 16.811, 10614.064, 191.715, 52661.781 20/06/05,14:27:08,13,12,1, 11.9,1,1, 16.811, 10614.044, 191.708, 52661.708 20/06/05,14:27:08,14,12,1, 11.9,1,1, 16.811, 10614.066, 191.697, 52661.647 20/06/05,14:27:08,15,12,1, 11.9,1,1, 16.811, 10614.069, 191.727, 52661.678 20/06/05,14:27:08,16,12,1, 11.9,1,1, 16.811, 10614.036, 191.654, 52661.683 20/06/05,14:27:08,17,12,1, 11.9,1,1, 16.811, 10614.082, 191.695, 52661.679 20/06/05,14:27:08,18,12,1, 11.9,1,1, 16.811, 10614.060, 191.680, 52661.814 20/06/05,14:27:08,19,12,1, 11.9,1,1, 16.811, 10614.104, 191.738, 52661.876 20/06/05,14:27:09,00,12,1, 11.9,1,1, 16.809, 10614.103, 191.647, 52661.720 20/06/05,14:27:09,01,12,1, 11.9,1,1, 16.809, 10614.019, 191.680, 52661.772 20/06/05,14:27:09,02,12,1, 11.9,1,1, 16.809, 10614.088, 191.717, 52661.767 20/06/05,14:27:09,03,12,1, 11.9,1,1, 16.809, 10614.068, 191.671, 52661.620 20/06/05,14:27:09,04,12,1, 11.9,1,1, 16.809, 10614.097, 191.702, 52661.647 20/06/05,14:27:09,05,12,1, 11.9,1,1, 16.809, 10614.064, 191.694, 52661.722 20/06/05,14:27:09,06,12,1, 11.9,1,1, 16.809, 10614.106, 191.702, 52661.791 20/06/05,14:27:09,07,12,1, 11.9,1,1, 16.809, 10614.062, 191.724, 52661.799 20/06/05,14:27:09,08,12,1, 11.9,1,1, 16.809, 10614.087, 191.698, 52661.828 20/06/05,14:27:09,09,12,1, 11.9,1,1, 16.809, 10614.077, 191.701, 52661.839 20/06/05,14:27:09,10,12,1, 11.9,1,1, 16.809, 10614.080, 191.641, 52661.741 20/06/05,14:27:09,11,12,1, 11.9,1,1, 16.809, 10614.104, 191.632, 52661.634 20/06/05,14:27:09,12,12,1, 11.9,1,1, 16.809, 10614.121, 191.679, 52661.670 20/06/05,14:27:09,13,12,1, 11.9,1,1, 16.809, 10614.075, 191.659, 52661.621 20/06/05,14:27:09,14,12,1, 11.9,1,1, 16.809, 10614.113, 191.671, 52661.668 20/06/05,14:27:09,15,12,1, 11.9,1,1, 16.809, 10614.074, 191.639, 52661.696 20/06/05,14:27:09,16,12,1, 11.9,1,1, 16.809, 10614.064, 191.664, 52661.793 20/06/05,14:27:09,17,12,1, 11.9,1,1, 16.809, 10614.068, 191.657, 52661.784 20/06/05,14:27:09,18,12,1, 11.9,1,1, 16.809, 10614.099, 191.681, 52661.784 20/06/05,14:27:09,19,12,1, 11.9,1,1, 16.809, 10614.109, 191.647, 52661.720 20/06/05,14:27:10,00,12,1, 11.9,1,1, 16.810, 10614.111, 191.632, 52661.540 20/06/05,14:27:10,01,12,1, 11.9,1,1, 16.810, 10614.099, 191.660, 52661.623 20/06/05,14:27:10,02,12,1, 11.9,1,1, 16.810, 10614.121, 191.644, 52661.636 20/06/05,14:27:10,03,12,1, 11.9,1,1, 16.810, 10614.117, 191.654, 52661.670 20/06/05,14:27:10,04,12,1, 11.9,1,1, 16.810, 10614.114, 191.603, 52661.681 20/06/05,14:27:10,05,12,1, 11.9,1,1, 16.810, 10614.129, 191.647, 52661.794 20/06/05,14:27:10,06,12,1, 11.9,1,1, 16.810, 10614.115, 191.668, 52661.748 20/06/05,14:27:10,07,12,1, 11.9,1,1, 16.810, 10614.125, 191.707, 52661.744 20/06/05,14:27:10,08,12,1, 11.9,1,1, 16.810, 10614.084, 191.626, 52661.640 20/06/05,14:27:10,09,12,1, 11.9,1,1, 16.810, 10614.092, 191.673, 52661.587 20/06/05,14:27:10,10,12,1, 11.9,1,1, 16.810, 10614.108, 191.641, 52661.551 20/06/05,14:27:10,11,12,1, 11.9,1,1, 16.810, 10614.126, 191.720, 52661.582 20/06/05,14:27:10,12,12,1, 11.9,1,1, 16.810, 10614.120, 191.656, 52661.544 20/06/05,14:27:10,13,12,1, 11.9,1,1, 16.810, 10614.134, 191.672, 52661.628 20/06/05,14:27:10,14,12,1, 11.9,1,1, 16.810, 10614.131, 191.653, 52661.669 20/06/05,14:27:10,15,12,1, 11.9,1,1, 16.810, 10614.113, 191.599, 52661.650 20/06/05,14:27:10,16,12,1, 11.9,1,1, 16.810, 10614.133, 191.683, 52661.724 20/06/05,14:27:10,17,12,1, 11.9,1,1, 16.810, 10614.124, 191.611, 52661.597 20/06/05,14:27:10,18,12,1, 11.9,1,1, 16.810, 10614.144, 191.738, 52661.661 20/06/05,14:27:10,19,12,1, 11.9,1,1, 16.810, 10614.118, 191.632, 52661.540 20/06/05,14:27:11,00,12,1, 11.9,1,1, 16.808, 10614.128, 191.663, 52661.535 20/06/05,14:27:11,01,12,1, 11.9,1,1, 16.808, 10614.132, 191.625, 52661.537 20/06/05,14:27:11,02,12,1, 11.9,1,1, 16.808, 10614.135, 191.654, 52661.591 20/06/05,14:27:11,03,12,1, 11.9,1,1, 16.808, 10614.148, 191.631, 52661.595 20/06/05,14:27:11,04,12,1, 11.9,1,1, 16.808, 10614.126, 191.668, 52661.680 20/06/05,14:27:11,05,12,1, 11.9,1,1, 16.808, 10614.135, 191.667, 52661.691 20/06/05,14:27:11,06,12,1, 11.9,1,1, 16.808, 10614.117, 191.644, 52661.598 20/06/05,14:27:11,07,12,1, 11.9,1,1, 16.808, 10614.130, 191.655, 52661.607 20/06/05,14:27:11,08,12,1, 11.9,1,1, 16.808, 10614.119, 191.650, 52661.523 20/06/05,14:27:11,09,12,1, 11.9,1,1, 16.808, 10614.127, 191.664, 52661.573 20/06/05,14:27:11,10,12,1, 11.9,1,1, 16.808, 10614.139, 191.590, 52661.520 20/06/05,14:27:11,11,12,1, 11.9,1,1, 16.808, 10614.137, 191.637, 52661.556 20/06/05,14:27:11,12,12,1, 11.9,1,1, 16.808, 10614.141, 191.672, 52661.632 20/06/05,14:27:11,13,12,1, 11.9,1,1, 16.808, 10614.127, 191.632, 52661.632 20/06/05,14:27:11,14,12,1, 11.9,1,1, 16.808, 10614.143, 191.640, 52661.640 20/06/05,14:27:11,15,12,1, 11.9,1,1, 16.808, 10614.163, 191.685, 52661.704 20/06/05,14:27:11,16,12,1, 11.9,1,1, 16.808, 10614.157, 191.687, 52661.602 20/06/05,14:27:11,17,12,1, 11.9,1,1, 16.808, 10614.146, 191.648, 52661.574 20/06/05,14:27:11,18,12,1, 11.9,1,1, 16.808, 10614.148, 191.612, 52661.503 20/06/05,14:27:11,19,12,1, 11.9,1,1, 16.808, 10614.134, 191.663, 52661.535 20/06/05,14:27:12,00,12,1, 12.0,1,1, 16.808, 10614.195, 191.625, 52661.580 20/06/05,14:27:12,01,12,1, 12.0,1,1, 16.808, 10614.159, 191.633, 52661.576 20/06/05,14:27:12,02,12,1, 12.0,1,1, 16.808, 10614.154, 191.632, 52661.634 20/06/05,14:27:12,03,12,1, 12.0,1,1, 16.808, 10614.147, 191.662, 52661.640 20/06/05,14:27:12,04,12,1, 12.0,1,1, 16.808, 10614.115, 191.604, 52661.598 20/06/05,14:27:12,05,12,1, 12.0,1,1, 16.808, 10614.164, 191.668, 52661.596 20/06/05,14:27:12,06,12,1, 12.0,1,1, 16.808, 10614.151, 191.585, 52661.510 20/06/05,14:27:12,07,12,1, 12.0,1,1, 16.808, 10614.188, 191.683, 52661.531 20/06/05,14:27:12,08,12,1, 12.0,1,1, 16.808, 10614.188, 191.667, 52661.523 20/06/05,14:27:12,09,12,1, 12.0,1,1, 16.808, 10614.150, 191.588, 52661.491 20/06/05,14:27:12,10,12,1, 12.0,1,1, 16.808, 10614.164, 191.609, 52661.553 20/06/05,14:27:12,11,12,1, 12.0,1,1, 16.808, 10614.146, 191.580, 52661.584 20/06/05,14:27:12,12,12,1, 12.0,1,1, 16.808, 10614.181, 191.719, 52661.732 20/06/05,14:27:12,13,12,1, 12.0,1,1, 16.808, 10614.153, 191.622, 52661.640 20/06/05,14:27:12,14,12,1, 12.0,1,1, 16.808, 10614.165, 191.672, 52661.631 20/06/05,14:27:12,15,12,1, 12.0,1,1, 16.808, 10614.195, 191.635, 52661.546 20/06/05,14:27:12,16,12,1, 12.0,1,1, 16.808, 10614.163, 191.630, 52661.500 20/06/05,14:27:12,17,12,1, 12.0,1,1, 16.808, 10614.193, 191.608, 52661.501 20/06/05,14:27:12,18,12,1, 12.0,1,1, 16.808, 10614.175, 191.622, 52661.503 20/06/05,14:27:12,19,12,1, 12.0,1,1, 16.808, 10614.198, 191.625, 52661.580 20/06/05,14:27:13,00,12,1, 11.9,1,1, 16.813, 10614.187, 191.696, 52661.719 20/06/05,14:27:13,01,12,1, 11.9,1,1, 16.813, 10614.193, 191.719, 52661.714 20/06/05,14:27:13,02,12,1, 11.9,1,1, 16.813, 10614.173, 191.602, 52661.663 20/06/05,14:27:13,03,12,1, 11.9,1,1, 16.813, 10614.181, 191.692, 52661.642 20/06/05,14:27:13,04,12,1, 11.9,1,1, 16.813, 10614.194, 191.657, 52661.576 20/06/05,14:27:13,05,12,1, 11.9,1,1, 16.813, 10614.158, 191.619, 52661.478 20/06/05,14:27:13,06,12,1, 11.9,1,1, 16.813, 10614.200, 191.676, 52661.506 20/06/05,14:27:13,07,12,1, 11.9,1,1, 16.813, 10614.179, 191.621, 52661.521 20/06/05,14:27:13,08,12,1, 11.9,1,1, 16.813, 10614.189, 191.674, 52661.614 20/06/05,14:27:13,09,12,1, 11.9,1,1, 16.813, 10614.193, 191.638, 52661.609 20/06/05,14:27:13,10,12,1, 11.9,1,1, 16.813, 10614.183, 191.683, 52661.680 20/06/05,14:27:13,11,12,1, 11.9,1,1, 16.813, 10614.199, 191.649, 52661.635 20/06/05,14:27:13,12,12,1, 11.9,1,1, 16.813, 10614.178, 191.633, 52661.576 20/06/05,14:27:13,13,12,1, 11.9,1,1, 16.813, 10614.164, 191.674, 52661.609 20/06/05,14:27:13,14,12,1, 11.9,1,1, 16.813, 10614.210, 191.630, 52661.541 20/06/05,14:27:13,15,12,1, 11.9,1,1, 16.813, 10614.204, 191.670, 52661.549 20/06/05,14:27:13,16,12,1, 11.9,1,1, 16.813, 10614.194, 191.641, 52661.495 20/06/05,14:27:13,17,12,1, 11.9,1,1, 16.813, 10614.233, 191.703, 52661.623 20/06/05,14:27:13,18,12,1, 11.9,1,1, 16.813, 10614.204, 191.605, 52661.618 20/06/05,14:27:13,19,12,1, 11.9,1,1, 16.813, 10614.195, 191.696, 52661.719 20/06/05,14:27:14,00,12,1, 11.9,1,1, 16.811, 10614.195, 191.622, 52661.577 20/06/05,14:27:14,01,12,1, 11.9,1,1, 16.811, 10614.188, 191.689, 52661.651 20/06/05,14:27:14,02,12,1, 11.9,1,1, 16.811, 10614.189, 191.633, 52661.549 20/06/05,14:27:14,03,12,1, 11.9,1,1, 16.811, 10614.187, 191.579, 52661.489 20/06/05,14:27:14,04,12,1, 11.9,1,1, 16.811, 10614.221, 191.663, 52661.464 20/06/05,14:27:14,05,12,1, 11.9,1,1, 16.811, 10614.216, 191.642, 52661.481 20/06/05,14:27:14,06,12,1, 11.9,1,1, 16.811, 10614.266, 191.704, 52661.553 20/06/05,14:27:14,07,12,1, 11.9,1,1, 16.811, 10614.252, 191.698, 52661.560 20/06/05,14:27:14,08,12,1, 11.9,1,1, 16.811, 10614.208, 191.679, 52661.636 20/06/05,14:27:14,09,12,1, 11.9,1,1, 16.811, 10614.251, 191.697, 52661.677 20/06/05,14:27:14,10,12,1, 11.9,1,1, 16.811, 10614.223, 191.640, 52661.571 20/06/05,14:27:14,11,12,1, 11.9,1,1, 16.811, 10614.260, 191.689, 52661.639 20/06/05,14:27:14,12,12,1, 11.9,1,1, 16.811, 10614.260, 191.622, 52661.533 20/06/05,14:27:14,13,12,1, 11.9,1,1, 16.811, 10614.231, 191.602, 52661.362 20/06/05,14:27:14,14,12,1, 11.9,1,1, 16.811, 10614.242, 191.646, 52661.448 20/06/05,14:27:14,15,12,1, 11.9,1,1, 16.811, 10614.225, 191.659, 52661.508 20/06/05,14:27:14,16,12,1, 11.9,1,1, 16.811, 10614.223, 191.654, 52661.548 20/06/05,14:27:14,17,12,1, 11.9,1,1, 16.811, 10614.244, 191.673, 52661.619 20/06/05,14:27:14,18,12,1, 11.9,1,1, 16.811, 10614.260, 191.681, 52661.660 20/06/05,14:27:14,19,12,1, 11.9,1,1, 16.811, 10614.196, 191.622, 52661.577 20/06/05,14:27:15,00,12,1, 11.9,1,1, 16.811, 10614.253, 191.598, 52661.518 20/06/05,14:27:15,01,12,1, 11.9,1,1, 16.811, 10614.272, 191.653, 52661.522 20/06/05,14:27:15,02,12,1, 11.9,1,1, 16.811, 10614.237, 191.641, 52661.453 20/06/05,14:27:15,03,12,1, 11.9,1,1, 16.811, 10614.225, 191.629, 52661.444 20/06/05,14:27:15,04,12,1, 11.9,1,1, 16.811, 10614.250, 191.674, 52661.514 20/06/05,14:27:15,05,12,1, 11.9,1,1, 16.811, 10614.249, 191.661, 52661.543 20/06/05,14:27:15,06,12,1, 11.9,1,1, 16.811, 10614.232, 191.636, 52661.597 20/06/05,14:27:15,07,12,1, 11.9,1,1, 16.811, 10614.232, 191.678, 52661.616 20/06/05,14:27:15,08,12,1, 11.9,1,1, 16.811, 10614.203, 191.618, 52661.601 20/06/05,14:27:15,09,12,1, 11.9,1,1, 16.811, 10614.276, 191.697, 52661.620 20/06/05,14:27:15,10,12,1, 11.9,1,1, 16.811, 10614.260, 191.618, 52661.461 20/06/05,14:27:15,11,12,1, 11.9,1,1, 16.811, 10614.275, 191.649, 52661.494 20/06/05,14:27:15,12,12,1, 11.9,1,1, 16.811, 10614.246, 191.603, 52661.440 20/06/05,14:27:15,13,12,1, 11.9,1,1, 16.811, 10614.257, 191.656, 52661.565 20/06/05,14:27:15,14,12,1, 11.9,1,1, 16.811, 10614.301, 191.701, 52661.586 20/06/05,14:27:15,15,12,1, 11.9,1,1, 16.811, 10614.258, 191.598, 52661.566 20/06/05,14:27:15,16,12,1, 11.9,1,1, 16.811, 10614.263, 191.683, 52661.646 20/06/05,14:27:15,17,12,1, 11.9,1,1, 16.811, 10614.237, 191.615, 52661.575 20/06/05,14:27:15,18,12,1, 11.9,1,1, 16.811, 10614.292, 191.695, 52661.638 20/06/05,14:27:15,19,12,1, 11.9,1,1, 16.811, 10614.260, 191.598, 52661.518 20/06/05,14:27:16,00,12,1, 11.9,1,1, 16.809, 10614.328, 191.718, 52661.472 20/06/05,14:27:16,01,12,1, 11.9,1,1, 16.809, 10614.274, 191.694, 52661.474 20/06/05,14:27:16,02,12,1, 11.9,1,1, 16.809, 10614.289, 191.628, 52661.503 20/06/05,14:27:16,03,12,1, 11.9,1,1, 16.809, 10614.317, 191.706, 52661.571 20/06/05,14:27:16,04,12,1, 11.9,1,1, 16.809, 10614.288, 191.683, 52661.658 20/06/05,14:27:16,05,12,1, 11.9,1,1, 16.809, 10614.268, 191.718, 52661.781 20/06/05,14:27:16,06,12,1, 11.9,1,1, 16.809, 10614.312, 191.651, 52661.583 20/06/05,14:27:16,07,12,1, 11.9,1,1, 16.809, 10614.314, 191.676, 52661.541 20/06/05,14:27:16,08,12,1, 11.9,1,1, 16.809, 10614.307, 191.677, 52661.523 20/06/05,14:27:16,09,12,1, 11.9,1,1, 16.809, 10614.297, 191.667, 52661.463 20/06/05,14:27:16,10,12,1, 11.9,1,1, 16.809, 10614.293, 191.675, 52661.484 20/06/05,14:27:16,11,12,1, 11.9,1,1, 16.809, 10614.295, 191.643, 52661.467 20/06/05,14:27:16,12,12,1, 11.9,1,1, 16.809, 10614.305, 191.765, 52661.574 20/06/05,14:27:16,13,12,1, 11.9,1,1, 16.809, 10614.273, 191.646, 52661.569 20/06/05,14:27:16,14,12,1, 11.9,1,1, 16.809, 10614.302, 191.659, 52661.596 20/06/05,14:27:16,15,12,1, 11.9,1,1, 16.809, 10614.288, 191.680, 52661.501 20/06/05,14:27:16,16,12,1, 11.9,1,1, 16.809, 10614.306, 191.617, 52661.506 20/06/05,14:27:16,17,12,1, 11.9,1,1, 16.809, 10614.351, 191.725, 52661.493 20/06/05,14:27:16,18,12,1, 11.9,1,1, 16.809, 10614.331, 191.676, 52661.436 20/06/05,14:27:16,19,12,1, 11.9,1,1, 16.809, 10614.331, 191.718, 52661.472 20/06/05,14:27:17,00,12,1, 11.9,1,1, 16.810, 10614.295, 191.687, 52661.482 20/06/05,14:27:17,01,12,1, 11.9,1,1, 16.810, 10614.327, 191.693, 52661.519 20/06/05,14:27:17,02,12,1, 11.9,1,1, 16.810, 10614.344, 191.709, 52661.607 20/06/05,14:27:17,03,12,1, 11.9,1,1, 16.810, 10614.320, 191.670, 52661.613 20/06/05,14:27:17,04,12,1, 11.9,1,1, 16.810, 10614.308, 191.674, 52661.583 20/06/05,14:27:17,05,12,1, 11.9,1,1, 16.810, 10614.317, 191.699, 52661.614 20/06/05,14:27:17,06,12,1, 11.9,1,1, 16.810, 10614.368, 191.699, 52661.540 20/06/05,14:27:17,07,12,1, 11.9,1,1, 16.810, 10614.333, 191.656, 52661.466 20/06/05,14:27:17,08,12,1, 11.9,1,1, 16.810, 10614.347, 191.703, 52661.489 20/06/05,14:27:17,09,12,1, 11.9,1,1, 16.810, 10614.338, 191.664, 52661.445 20/06/05,14:27:17,10,12,1, 11.9,1,1, 16.810, 10614.309, 191.712, 52661.506 20/06/05,14:27:17,11,12,1, 11.9,1,1, 16.810, 10614.322, 191.696, 52661.595 20/06/05,14:27:17,12,12,1, 11.9,1,1, 16.810, 10614.334, 191.664, 52661.580 20/06/05,14:27:17,13,12,1, 11.9,1,1, 16.810, 10614.330, 191.711, 52661.592 20/06/05,14:27:17,14,12,1, 11.9,1,1, 16.810, 10614.338, 191.676, 52661.595 20/06/05,14:27:17,15,12,1, 11.9,1,1, 16.810, 10614.345, 191.683, 52661.525 20/06/05,14:27:17,16,12,1, 11.9,1,1, 16.810, 10614.325, 191.665, 52661.476 20/06/05,14:27:17,17,12,1, 11.9,1,1, 16.810, 10614.348, 191.726, 52661.460 20/06/05,14:27:17,18,12,1, 11.9,1,1, 16.810, 10614.343, 191.639, 52661.426 20/06/05,14:27:17,19,12,1, 11.9,1,1, 16.810, 10614.299, 191.687, 52661.482 20/06/05,14:27:18,00,12,1, 11.9,1,1, 16.810, 10614.353, 191.684, 52661.512 20/06/05,14:27:18,01,12,1, 11.9,1,1, 16.810, 10614.324, 191.673, 52661.561 20/06/05,14:27:18,02,12,1, 11.9,1,1, 16.810, 10614.348, 191.722, 52661.620 20/06/05,14:27:18,03,12,1, 11.9,1,1, 16.810, 10614.340, 191.681, 52661.555 20/06/05,14:27:18,04,12,1, 11.9,1,1, 16.810, 10614.353, 191.743, 52661.526 20/06/05,14:27:18,05,12,1, 11.9,1,1, 16.810, 10614.342, 191.705, 52661.447 20/06/05,14:27:18,06,12,1, 11.9,1,1, 16.810, 10614.335, 191.716, 52661.402 20/06/05,14:27:18,07,12,1, 11.9,1,1, 16.810, 10614.370, 191.728, 52661.458 20/06/05,14:27:18,08,12,1, 11.9,1,1, 16.810, 10614.338, 191.698, 52661.489 20/06/05,14:27:18,09,12,1, 11.9,1,1, 16.810, 10614.336, 191.704, 52661.509 20/06/05,14:27:18,10,12,1, 11.9,1,1, 16.810, 10614.339, 191.664, 52661.540 20/06/05,14:27:18,11,12,1, 11.9,1,1, 16.810, 10614.363, 191.736, 52661.558 20/06/05,14:27:18,12,12,1, 11.9,1,1, 16.810, 10614.348, 191.694, 52661.540 20/06/05,14:27:18,13,12,1, 11.9,1,1, 16.810, 10614.346, 191.708, 52661.481 20/06/05,14:27:18,14,12,1, 11.9,1,1, 16.810, 10614.340, 191.718, 52661.433 20/06/05,14:27:18,15,12,1, 11.9,1,1, 16.810, 10614.346, 191.713, 52661.424 20/06/05,14:27:18,16,12,1, 11.9,1,1, 16.810, 10614.373, 191.716, 52661.415 20/06/05,14:27:18,17,12,1, 11.9,1,1, 16.810, 10614.370, 191.709, 52661.446 20/06/05,14:27:18,18,12,1, 11.9,1,1, 16.810, 10614.388, 191.765, 52661.541 20/06/05,14:27:18,19,12,1, 11.9,1,1, 16.810, 10614.359, 191.684, 52661.512 20/06/05,14:27:19,00,12,1, 11.9,1,1, 16.810, 10614.420, 191.790, 52661.622 20/06/05,14:27:19,01,12,1, 11.9,1,1, 16.810, 10614.390, 191.724, 52661.541 20/06/05,14:27:19,02,12,1, 11.9,1,1, 16.810, 10614.387, 191.721, 52661.546 20/06/05,14:27:19,03,12,1, 11.9,1,1, 16.810, 10614.373, 191.798, 52661.471 20/06/05,14:27:19,04,12,1, 11.9,1,1, 16.810, 10614.391, 191.764, 52661.400 20/06/05,14:27:19,05,12,1, 11.9,1,1, 16.810, 10614.405, 191.751, 52661.431 20/06/05,14:27:19,06,12,1, 11.9,1,1, 16.810, 10614.376, 191.699, 52661.408 20/06/05,14:27:19,07,12,1, 11.9,1,1, 16.810, 10614.377, 191.740, 52661.446 20/06/05,14:27:19,08,12,1, 11.9,1,1, 16.810, 10614.403, 191.739, 52661.528 20/06/05,14:27:19,09,12,1, 11.9,1,1, 16.810, 10614.379, 191.723, 52661.552 20/06/05,14:27:19,10,12,1, 11.9,1,1, 16.810, 10614.410, 191.812, 52661.603 20/06/05,14:27:19,11,12,1, 11.9,1,1, 16.810, 10614.409, 191.752, 52661.532 20/06/05,14:27:19,12,12,1, 11.9,1,1, 16.810, 10614.418, 191.759, 52661.534 20/06/05,14:27:19,13,12,1, 11.9,1,1, 16.810, 10614.411, 191.720, 52661.455 20/06/05,14:27:19,14,12,1, 11.9,1,1, 16.810, 10614.404, 191.769, 52661.435 20/06/05,14:27:19,15,12,1, 11.9,1,1, 16.810, 10614.423, 191.773, 52661.414 20/06/05,14:27:19,16,12,1, 11.9,1,1, 16.810, 10614.452, 191.803, 52661.537 20/06/05,14:27:19,17,12,1, 11.9,1,1, 16.810, 10614.398, 191.785, 52661.582 20/06/05,14:27:19,18,12,1, 11.9,1,1, 16.810, 10614.420, 191.758, 52661.556 20/06/05,14:27:19,19,12,1, 11.9,1,1, 16.810, 10614.421, 191.790, 52661.622 20/06/05,14:27:20,00,12,1, 11.8,1,1, 16.810, 10614.454, 191.717, 52661.493 20/06/05,14:27:20,01,12,1, 11.8,1,1, 16.810, 10614.427, 191.808, 52661.568 20/06/05,14:27:20,02,12,1, 11.8,1,1, 16.810, 10614.424, 191.756, 52661.448 20/06/05,14:27:20,03,12,1, 11.8,1,1, 16.810, 10614.435, 191.770, 52661.488 20/06/05,14:27:20,04,12,1, 11.8,1,1, 16.810, 10614.472, 191.802, 52661.485 20/06/05,14:27:20,05,12,1, 11.8,1,1, 16.810, 10614.434, 191.744, 52661.488 20/06/05,14:27:20,06,12,1, 11.8,1,1, 16.810, 10614.453, 191.815, 52661.629 20/06/05,14:27:20,07,12,1, 11.8,1,1, 16.810, 10614.436, 191.758, 52661.563 20/06/05,14:27:20,08,12,1, 11.8,1,1, 16.810, 10614.449, 191.797, 52661.585 20/06/05,14:27:20,09,12,1, 11.8,1,1, 16.810, 10614.432, 191.752, 52661.533 20/06/05,14:27:20,10,12,1, 11.8,1,1, 16.810, 10614.436, 191.749, 52661.465 20/06/05,14:27:20,11,12,1, 11.8,1,1, 16.810, 10614.426, 191.742, 52661.431 20/06/05,14:27:20,12,12,1, 11.8,1,1, 16.810, 10614.428, 191.671, 52661.359 20/06/05,14:27:20,13,12,1, 11.8,1,1, 16.810, 10614.475, 191.812, 52661.486 20/06/05,14:27:20,14,12,1, 11.8,1,1, 16.810, 10614.468, 191.743, 52661.485 20/06/05,14:27:20,15,12,1, 11.8,1,1, 16.810, 10614.466, 191.777, 52661.537 20/06/05,14:27:20,16,12,1, 11.8,1,1, 16.810, 10614.471, 191.784, 52661.562 20/06/05,14:27:20,17,12,1, 11.8,1,1, 16.810, 10614.480, 191.773, 52661.617 20/06/05,14:27:20,18,12,1, 11.8,1,1, 16.810, 10614.441, 191.787, 52661.553 20/06/05,14:27:20,19,12,1, 11.8,1,1, 16.810, 10614.459, 191.717, 52661.493 20/06/05,14:27:21,00,12,1, 11.9,1,1, 16.811, 10614.479, 191.762, 52661.418 20/06/05,14:27:21,01,12,1, 11.9,1,1, 16.811, 10614.491, 191.763, 52661.389 20/06/05,14:27:21,02,12,1, 11.9,1,1, 16.811, 10614.484, 191.807, 52661.415 20/06/05,14:27:21,03,12,1, 11.9,1,1, 16.811, 10614.484, 191.786, 52661.460 20/06/05,14:27:21,04,12,1, 11.9,1,1, 16.811, 10614.469, 191.795, 52661.468 20/06/05,14:27:21,05,12,1, 11.9,1,1, 16.811, 10614.495, 191.824, 52661.567 20/06/05,14:27:21,06,12,1, 11.9,1,1, 16.811, 10614.479, 191.739, 52661.514 20/06/05,14:27:21,07,12,1, 11.9,1,1, 16.811, 10614.484, 191.808, 52661.522 20/06/05,14:27:21,08,12,1, 11.9,1,1, 16.811, 10614.454, 191.750, 52661.453 20/06/05,14:27:21,09,12,1, 11.9,1,1, 16.811, 10614.500, 191.816, 52661.461 20/06/05,14:27:21,10,12,1, 11.9,1,1, 16.811, 10614.502, 191.835, 52661.442 20/06/05,14:27:21,11,12,1, 11.9,1,1, 16.811, 10614.480, 191.778, 52661.436 20/06/05,14:27:21,12,12,1, 11.9,1,1, 16.811, 10614.492, 191.811, 52661.423 20/06/05,14:27:21,13,12,1, 11.9,1,1, 16.811, 10614.473, 191.780, 52661.464 20/06/05,14:27:21,14,12,1, 11.9,1,1, 16.811, 10614.480, 191.782, 52661.535 20/06/05,14:27:21,15,12,1, 11.9,1,1, 16.811, 10614.488, 191.760, 52661.527 20/06/05,14:27:21,16,12,1, 11.9,1,1, 16.811, 10614.508, 191.825, 52661.610 20/06/05,14:27:21,17,12,1, 11.9,1,1, 16.811, 10614.502, 191.768, 52661.475 20/06/05,14:27:21,18,12,1, 11.9,1,1, 16.811, 10614.526, 191.787, 52661.438 20/06/05,14:27:21,19,12,1, 11.9,1,1, 16.811, 10614.487, 191.762, 52661.418 20/06/05,14:27:22,00,12,1, 11.9,1,1, 16.813, 10614.545, 191.755, 52661.366 20/06/05,14:27:22,01,12,1, 11.9,1,1, 16.813, 10614.505, 191.782, 52661.432 20/06/05,14:27:22,02,12,1, 11.9,1,1, 16.813, 10614.510, 191.778, 52661.486 20/06/05,14:27:22,03,12,1, 11.9,1,1, 16.813, 10614.532, 191.790, 52661.530 20/06/05,14:27:22,04,12,1, 11.9,1,1, 16.813, 10614.487, 191.765, 52661.554 20/06/05,14:27:22,05,12,1, 11.9,1,1, 16.813, 10614.516, 191.751, 52661.340 20/06/05,14:27:22,06,12,1, 11.9,1,1, 16.813, 10614.490, 191.802, 52661.499 20/06/05,14:27:22,07,12,1, 11.9,1,1, 16.813, 10614.514, 191.812, 52661.462 20/06/05,14:27:22,08,12,1, 11.9,1,1, 16.813, 10614.510, 191.793, 52661.435 20/06/05,14:27:22,09,12,1, 11.9,1,1, 16.813, 10614.534, 191.791, 52661.388 20/06/05,14:27:22,10,12,1, 11.9,1,1, 16.813, 10614.505, 191.767, 52661.367 20/06/05,14:27:22,11,12,1, 11.9,1,1, 16.813, 10614.559, 191.840, 52661.489 20/06/05,14:27:22,12,12,1, 11.9,1,1, 16.813, 10614.550, 191.799, 52661.533 20/06/05,14:27:22,13,12,1, 11.9,1,1, 16.813, 10614.546, 191.836, 52661.542 20/06/05,14:27:22,14,12,1, 11.9,1,1, 16.813, 10614.537, 191.814, 52661.547 20/06/05,14:27:22,15,12,1, 11.9,1,1, 16.813, 10614.563, 191.845, 52661.522 20/06/05,14:27:22,16,12,1, 11.9,1,1, 16.813, 10614.499, 191.794, 52661.460 20/06/05,14:27:22,17,12,1, 11.9,1,1, 16.813, 10614.540, 191.797, 52661.410 20/06/05,14:27:22,18,12,1, 11.9,1,1, 16.813, 10614.553, 191.820, 52661.417 20/06/05,14:27:22,19,12,1, 11.9,1,1, 16.813, 10614.551, 191.755, 52661.366 20/06/05,14:27:23,00,12,1, 11.9,1,1, 16.812, 10614.620, 191.891, 52661.487 20/06/05,14:27:23,01,12,1, 11.9,1,1, 16.812, 10614.555, 191.822, 52661.473 20/06/05,14:27:23,02,12,1, 11.9,1,1, 16.812, 10614.557, 191.855, 52661.556 20/06/05,14:27:23,03,12,1, 11.9,1,1, 16.812, 10614.562, 191.846, 52661.538 20/06/05,14:27:23,04,12,1, 11.9,1,1, 16.812, 10614.565, 191.812, 52661.500 20/06/05,14:27:23,05,12,1, 11.9,1,1, 16.812, 10614.562, 191.811, 52661.468 20/06/05,14:27:23,06,12,1, 11.9,1,1, 16.812, 10614.581, 191.827, 52661.420 20/06/05,14:27:23,07,12,1, 11.9,1,1, 16.812, 10614.579, 191.824, 52661.381 20/06/05,14:27:23,08,12,1, 11.9,1,1, 16.812, 10614.576, 191.771, 52661.363 20/06/05,14:27:23,09,12,1, 11.9,1,1, 16.812, 10614.588, 191.879, 52661.446 20/06/05,14:27:23,10,12,1, 11.9,1,1, 16.812, 10614.592, 191.841, 52661.487 20/06/05,14:27:23,11,12,1, 11.9,1,1, 16.812, 10614.605, 191.897, 52661.556 20/06/05,14:27:23,12,12,1, 11.9,1,1, 16.812, 10614.589, 191.886, 52661.505 20/06/05,14:27:23,13,12,1, 11.9,1,1, 16.812, 10614.596, 191.802, 52661.493 20/06/05,14:27:23,14,12,1, 11.9,1,1, 16.812, 10614.588, 191.854, 52661.448 20/06/05,14:27:23,15,12,1, 11.9,1,1, 16.812, 10614.613, 191.821, 52661.382 20/06/05,14:27:23,16,12,1, 11.9,1,1, 16.812, 10614.609, 191.876, 52661.373 20/06/05,14:27:23,17,12,1, 11.9,1,1, 16.812, 10614.608, 191.830, 52661.335 20/06/05,14:27:23,18,12,1, 11.9,1,1, 16.812, 10614.594, 191.870, 52661.397 20/06/05,14:27:23,19,12,1, 11.9,1,1, 16.812, 10614.627, 191.891, 52661.487 20/06/05,14:27:24,00,12,1, 11.8,1,1, 16.813, 10614.654, 191.938, 52661.524 20/06/05,14:27:24,01,12,1, 11.8,1,1, 16.813, 10614.629, 191.872, 52661.541 20/06/05,14:27:24,02,12,1, 11.8,1,1, 16.813, 10614.604, 191.812, 52661.480 20/06/05,14:27:24,03,12,1, 11.8,1,1, 16.813, 10614.617, 191.862, 52661.431 20/06/05,14:27:24,04,12,1, 11.8,1,1, 16.813, 10614.612, 191.865, 52661.389 20/06/05,14:27:24,05,12,1, 11.8,1,1, 16.813, 10614.620, 191.863, 52661.369 20/06/05,14:27:24,06,12,1, 11.8,1,1, 16.813, 10614.624, 191.906, 52661.415 20/06/05,14:27:24,07,12,1, 11.8,1,1, 16.813, 10614.653, 191.883, 52661.423 20/06/05,14:27:24,08,12,1, 11.8,1,1, 16.813, 10614.637, 191.899, 52661.485 20/06/05,14:27:24,09,12,1, 11.8,1,1, 16.813, 10614.618, 191.854, 52661.461 20/06/05,14:27:24,10,12,1, 11.8,1,1, 16.813, 10614.645, 191.931, 52661.560 20/06/05,14:27:24,11,12,1, 11.8,1,1, 16.813, 10614.631, 191.893, 52661.466 20/06/05,14:27:24,12,12,1, 11.8,1,1, 16.813, 10614.639, 191.903, 52661.456 20/06/05,14:27:24,13,12,1, 11.8,1,1, 16.813, 10614.657, 191.905, 52661.408 20/06/05,14:27:24,14,12,1, 11.8,1,1, 16.813, 10614.663, 191.902, 52661.335 20/06/05,14:27:24,15,12,1, 11.8,1,1, 16.813, 10614.685, 191.970, 52661.393 20/06/05,14:27:24,16,12,1, 11.8,1,1, 16.813, 10614.655, 191.898, 52661.367 20/06/05,14:27:24,17,12,1, 11.8,1,1, 16.813, 10614.675, 191.953, 52661.474 20/06/05,14:27:24,18,12,1, 11.8,1,1, 16.813, 10614.656, 191.912, 52661.482 20/06/05,14:27:24,19,12,1, 11.8,1,1, 16.813, 10614.655, 191.938, 52661.524 20/06/05,14:27:25,00,12,1, 11.8,1,1, 16.811, 10614.746, 192.031, 52661.540 20/06/05,14:27:25,01,12,1, 11.8,1,1, 16.811, 10614.654, 191.893, 52661.422 20/06/05,14:27:25,02,12,1, 11.8,1,1, 16.811, 10614.695, 191.998, 52661.476 20/06/05,14:27:25,03,12,1, 11.8,1,1, 16.811, 10614.689, 191.900, 52661.388 20/06/05,14:27:25,04,12,1, 11.8,1,1, 16.811, 10614.694, 191.982, 52661.384 20/06/05,14:27:25,05,12,1, 11.8,1,1, 16.811, 10614.693, 191.868, 52661.369 20/06/05,14:27:25,06,12,1, 11.8,1,1, 16.811, 10614.687, 191.941, 52661.416 20/06/05,14:27:25,07,12,1, 11.8,1,1, 16.811, 10614.654, 191.923, 52661.451 20/06/05,14:27:25,08,12,1, 11.8,1,1, 16.811, 10614.686, 191.931, 52661.488 20/06/05,14:27:25,09,12,1, 11.8,1,1, 16.811, 10614.694, 191.967, 52661.514 20/06/05,14:27:25,10,12,1, 11.8,1,1, 16.811, 10614.683, 191.956, 52661.481 20/06/05,14:27:25,11,12,1, 11.8,1,1, 16.811, 10614.710, 191.983, 52661.414 20/06/05,14:27:25,12,12,1, 11.8,1,1, 16.811, 10614.699, 191.949, 52661.402 20/06/05,14:27:25,13,12,1, 11.8,1,1, 16.811, 10614.708, 191.945, 52661.356 20/06/05,14:27:25,14,12,1, 11.8,1,1, 16.811, 10614.687, 191.930, 52661.348 20/06/05,14:27:25,15,12,1, 11.8,1,1, 16.811, 10614.678, 191.948, 52661.427 20/06/05,14:27:25,16,12,1, 11.8,1,1, 16.811, 10614.722, 191.976, 52661.484 20/06/05,14:27:25,17,12,1, 11.8,1,1, 16.811, 10614.717, 191.965, 52661.535 20/06/05,14:27:25,18,12,1, 11.8,1,1, 16.811, 10614.697, 191.963, 52661.552 20/06/05,14:27:25,19,12,1, 11.8,1,1, 16.811, 10614.754, 192.031, 52661.540 20/06/05,14:27:26,00,12,1, 11.9,1,1, 16.814, 10614.737, 191.934, 52661.315 20/06/05,14:27:26,01,12,1, 11.9,1,1, 16.814, 10614.767, 191.979, 52661.421 20/06/05,14:27:26,02,12,1, 11.9,1,1, 16.814, 10614.700, 191.902, 52661.285 20/06/05,14:27:26,03,12,1, 11.9,1,1, 16.814, 10614.706, 191.981, 52661.389 20/06/05,14:27:26,04,12,1, 11.9,1,1, 16.814, 10614.753, 191.971, 52661.406 20/06/05,14:27:26,05,12,1, 11.9,1,1, 16.814, 10614.726, 191.996, 52661.464 20/06/05,14:27:26,06,12,1, 11.9,1,1, 16.814, 10614.763, 192.043, 52661.570 20/06/05,14:27:26,07,12,1, 11.9,1,1, 16.814, 10614.738, 191.985, 52661.547 20/06/05,14:27:26,08,12,1, 11.9,1,1, 16.814, 10614.736, 192.005, 52661.546 20/06/05,14:27:26,09,12,1, 11.9,1,1, 16.814, 10614.710, 191.943, 52661.428 20/06/05,14:27:26,10,12,1, 11.9,1,1, 16.814, 10614.740, 192.011, 52661.435 20/06/05,14:27:26,11,12,1, 11.9,1,1, 16.814, 10614.763, 192.020, 52661.415 20/06/05,14:27:26,12,12,1, 11.9,1,1, 16.814, 10614.732, 191.963, 52661.312 20/06/05,14:27:26,13,12,1, 11.9,1,1, 16.814, 10614.763, 192.023, 52661.439 20/06/05,14:27:26,14,12,1, 11.9,1,1, 16.814, 10614.730, 191.968, 52661.428 20/06/05,14:27:26,15,12,1, 11.9,1,1, 16.814, 10614.709, 191.999, 52661.530 20/06/05,14:27:26,16,12,1, 11.9,1,1, 16.814, 10614.750, 191.998, 52661.521 20/06/05,14:27:26,17,12,1, 11.9,1,1, 16.814, 10614.731, 192.018, 52661.471 20/06/05,14:27:26,18,12,1, 11.9,1,1, 16.814, 10614.742, 192.016, 52661.432 20/06/05,14:27:26,19,12,1, 11.9,1,1, 16.814, 10614.741, 191.934, 52661.315 20/06/05,14:27:27,00,12,1, 11.9,1,1, 16.811, 10614.821, 192.094, 52661.331 20/06/05,14:27:27,01,12,1, 11.9,1,1, 16.811, 10614.780, 191.971, 52661.327 20/06/05,14:27:27,02,12,1, 11.9,1,1, 16.811, 10614.779, 192.019, 52661.343 20/06/05,14:27:27,03,12,1, 11.9,1,1, 16.811, 10614.806, 192.064, 52661.438 20/06/05,14:27:27,04,12,1, 11.9,1,1, 16.811, 10614.756, 192.014, 52661.475 20/06/05,14:27:27,05,12,1, 11.9,1,1, 16.811, 10614.803, 192.037, 52661.506 20/06/05,14:27:27,06,12,1, 11.9,1,1, 16.811, 10614.771, 191.976, 52661.454 20/06/05,14:27:27,07,12,1, 11.9,1,1, 16.811, 10614.774, 192.044, 52661.474 20/06/05,14:27:27,08,12,1, 11.9,1,1, 16.811, 10614.787, 191.958, 52661.322 20/06/05,14:27:27,09,12,1, 11.9,1,1, 16.811, 10614.792, 192.018, 52661.319 20/06/05,14:27:27,10,12,1, 11.9,1,1, 16.811, 10614.785, 191.999, 52661.296 20/06/05,14:27:27,11,12,1, 11.9,1,1, 16.811, 10614.821, 192.028, 52661.337 20/06/05,14:27:27,12,12,1, 11.9,1,1, 16.811, 10614.828, 192.065, 52661.451 20/06/05,14:27:27,13,12,1, 11.9,1,1, 16.811, 10614.785, 191.966, 52661.380 20/06/05,14:27:27,14,12,1, 11.9,1,1, 16.811, 10614.817, 192.065, 52661.476 20/06/05,14:27:27,15,12,1, 11.9,1,1, 16.811, 10614.830, 192.072, 52661.519 20/06/05,14:27:27,16,12,1, 11.9,1,1, 16.811, 10614.817, 192.088, 52661.488 20/06/05,14:27:27,17,12,1, 11.9,1,1, 16.811, 10614.822, 192.055, 52661.409 20/06/05,14:27:27,18,12,1, 11.9,1,1, 16.811, 10614.817, 192.025, 52661.345 20/06/05,14:27:27,19,12,1, 11.9,1,1, 16.811, 10614.827, 192.094, 52661.331 20/06/05,14:27:28,00,12,1, 11.8,1,1, 16.811, 10614.904, 192.078, 52661.292 20/06/05,14:27:28,01,12,1, 11.8,1,1, 16.811, 10614.847, 192.045, 52661.356 20/06/05,14:27:28,02,12,1, 11.8,1,1, 16.811, 10614.863, 192.065, 52661.454 20/06/05,14:27:28,03,12,1, 11.8,1,1, 16.811, 10614.846, 192.058, 52661.451 20/06/05,14:27:28,04,12,1, 11.8,1,1, 16.811, 10614.862, 192.100, 52661.476 20/06/05,14:27:28,05,12,1, 11.8,1,1, 16.811, 10614.857, 192.079, 52661.488 20/06/05,14:27:28,06,12,1, 11.8,1,1, 16.811, 10614.867, 192.084, 52661.444 20/06/05,14:27:28,07,12,1, 11.8,1,1, 16.811, 10614.844, 191.987, 52661.323 20/06/05,14:27:28,08,12,1, 11.8,1,1, 16.811, 10614.888, 192.085, 52661.342 20/06/05,14:27:28,09,12,1, 11.8,1,1, 16.811, 10614.878, 192.084, 52661.394 20/06/05,14:27:28,10,12,1, 11.8,1,1, 16.811, 10614.867, 192.011, 52661.357 20/06/05,14:27:28,11,12,1, 11.8,1,1, 16.811, 10614.920, 192.129, 52661.451 20/06/05,14:27:28,12,12,1, 11.8,1,1, 16.811, 10614.853, 192.042, 52661.468 20/06/05,14:27:28,13,12,1, 11.8,1,1, 16.811, 10614.890, 192.092, 52661.498 20/06/05,14:27:28,14,12,1, 11.8,1,1, 16.811, 10614.883, 192.106, 52661.476 20/06/05,14:27:28,15,12,1, 11.8,1,1, 16.811, 10614.835, 192.045, 52661.385 20/06/05,14:27:28,16,12,1, 11.8,1,1, 16.811, 10614.899, 192.119, 52661.372 20/06/05,14:27:28,17,12,1, 11.8,1,1, 16.811, 10614.897, 192.044, 52661.298 20/06/05,14:27:28,18,12,1, 11.8,1,1, 16.811, 10614.872, 192.116, 52661.305 20/06/05,14:27:28,19,12,1, 11.8,1,1, 16.811, 10614.905, 192.078, 52661.292 20/06/05,14:27:29,00,12,1, 11.8,1,1, 16.812, 10614.929, 192.112, 52661.382 20/06/05,14:27:29,01,12,1, 11.8,1,1, 16.812, 10614.887, 192.129, 52661.437 20/06/05,14:27:29,02,12,1, 11.8,1,1, 16.812, 10614.889, 192.095, 52661.467 20/06/05,14:27:29,03,12,1, 11.8,1,1, 16.812, 10614.920, 192.163, 52661.517 20/06/05,14:27:29,04,12,1, 11.8,1,1, 16.812, 10614.890, 192.110, 52661.369 20/06/05,14:27:29,05,12,1, 11.8,1,1, 16.812, 10614.908, 192.138, 52661.396 20/06/05,14:27:29,06,12,1, 11.8,1,1, 16.812, 10614.934, 192.126, 52661.353 20/06/05,14:27:29,07,12,1, 11.8,1,1, 16.812, 10614.946, 192.105, 52661.284 20/06/05,14:27:29,08,12,1, 11.8,1,1, 16.812, 10614.963, 192.165, 52661.371 20/06/05,14:27:29,09,12,1, 11.8,1,1, 16.812, 10614.920, 192.097, 52661.400 20/06/05,14:27:29,10,12,1, 11.8,1,1, 16.812, 10614.929, 192.105, 52661.446 20/06/05,14:27:29,11,12,1, 11.8,1,1, 16.812, 10614.922, 192.142, 52661.455 20/06/05,14:27:29,12,12,1, 11.8,1,1, 16.812, 10614.938, 192.148, 52661.453 20/06/05,14:27:29,13,12,1, 11.8,1,1, 16.812, 10614.943, 192.148, 52661.367 20/06/05,14:27:29,14,12,1, 11.8,1,1, 16.812, 10614.933, 192.138, 52661.310 20/06/05,14:27:29,15,12,1, 11.8,1,1, 16.812, 10614.958, 192.161, 52661.363 20/06/05,14:27:29,16,12,1, 11.8,1,1, 16.812, 10614.923, 192.106, 52661.224 20/06/05,14:27:29,17,12,1, 11.8,1,1, 16.812, 10614.919, 192.115, 52661.329 20/06/05,14:27:29,18,12,1, 11.8,1,1, 16.812, 10614.961, 192.151, 52661.402 20/06/05,14:27:29,19,12,1, 11.8,1,1, 16.812, 10614.932, 192.112, 52661.382 20/06/05,14:27:30,00,12,1, 11.8,1,1, 16.812, 10615.004, 192.199, 52661.430 20/06/05,14:27:30,01,12,1, 11.8,1,1, 16.812, 10614.974, 192.163, 52661.452 20/06/05,14:27:30,02,12,1, 11.8,1,1, 16.812, 10614.960, 192.179, 52661.405 20/06/05,14:27:30,03,12,1, 11.8,1,1, 16.812, 10614.968, 192.130, 52661.353 20/06/05,14:27:30,04,12,1, 11.8,1,1, 16.812, 10614.966, 192.129, 52661.290 20/06/05,14:27:30,05,12,1, 11.8,1,1, 16.812, 10614.980, 192.144, 52661.292 20/06/05,14:27:30,06,12,1, 11.8,1,1, 16.812, 10614.962, 192.118, 52661.300 20/06/05,14:27:30,07,12,1, 11.8,1,1, 16.812, 10614.985, 192.177, 52661.400 20/06/05,14:27:30,08,12,1, 11.8,1,1, 16.812, 10614.996, 192.154, 52661.430 20/06/05,14:27:30,09,12,1, 11.8,1,1, 16.812, 10614.985, 192.218, 52661.481 20/06/05,14:27:30,10,12,1, 11.8,1,1, 16.812, 10614.972, 192.173, 52661.449 20/06/05,14:27:30,11,12,1, 11.8,1,1, 16.812, 10614.989, 192.185, 52661.411 20/06/05,14:27:30,12,12,1, 11.8,1,1, 16.812, 10614.975, 192.160, 52661.364 20/06/05,14:27:30,13,12,1, 11.8,1,1, 16.812, 10615.030, 192.177, 52661.337 20/06/05,14:27:30,14,12,1, 11.8,1,1, 16.812, 10615.012, 192.157, 52661.286 20/06/05,14:27:30,15,12,1, 11.8,1,1, 16.812, 10615.026, 192.145, 52661.308 20/06/05,14:27:30,16,12,1, 11.8,1,1, 16.812, 10615.032, 192.217, 52661.375 20/06/05,14:27:30,17,12,1, 11.8,1,1, 16.812, 10615.030, 192.188, 52661.424 20/06/05,14:27:30,18,12,1, 11.8,1,1, 16.812, 10614.970, 192.122, 52661.399 20/06/05,14:27:30,19,12,1, 11.8,1,1, 16.812, 10615.007, 192.199, 52661.430 20/06/05,14:27:31,00,12,1, 12.0,1,1, 16.814, 10615.088, 192.188, 52661.407 20/06/05,14:27:31,01,12,1, 12.0,1,1, 16.814, 10615.049, 192.229, 52661.411 20/06/05,14:27:31,02,12,1, 12.0,1,1, 16.814, 10615.052, 192.182, 52661.341 20/06/05,14:27:31,03,12,1, 12.0,1,1, 16.814, 10615.033, 192.149, 52661.266 20/06/05,14:27:31,04,12,1, 12.0,1,1, 16.814, 10615.020, 192.187, 52661.289 20/06/05,14:27:31,05,12,1, 12.0,1,1, 16.814, 10615.048, 192.172, 52661.305 20/06/05,14:27:31,06,12,1, 12.0,1,1, 16.814, 10615.036, 192.204, 52661.391 20/06/05,14:27:31,07,12,1, 12.0,1,1, 16.814, 10615.077, 192.234, 52661.424 20/06/05,14:27:31,08,12,1, 12.0,1,1, 16.814, 10615.075, 192.245, 52661.462 20/06/05,14:27:31,09,12,1, 12.0,1,1, 16.814, 10615.057, 192.199, 52661.401 20/06/05,14:27:31,10,12,1, 12.0,1,1, 16.814, 10615.071, 192.216, 52661.360 20/06/05,14:27:31,11,12,1, 12.0,1,1, 16.814, 10615.087, 192.249, 52661.336 20/06/05,14:27:31,12,12,1, 12.0,1,1, 16.814, 10615.080, 192.169, 52661.239 20/06/05,14:27:31,13,12,1, 12.0,1,1, 16.814, 10615.102, 192.223, 52661.300 20/06/05,14:27:31,14,12,1, 12.0,1,1, 16.814, 10615.062, 192.197, 52661.295 20/06/05,14:27:31,15,12,1, 12.0,1,1, 16.814, 10615.079, 192.185, 52661.337 20/06/05,14:27:31,16,12,1, 12.0,1,1, 16.814, 10615.105, 192.216, 52661.447 20/06/05,14:27:31,17,12,1, 12.0,1,1, 16.814, 10615.111, 192.178, 52661.423 20/06/05,14:27:31,18,12,1, 12.0,1,1, 16.814, 10615.121, 192.266, 52661.513 20/06/05,14:27:31,19,12,1, 12.0,1,1, 16.814, 10615.092, 192.188, 52661.407 20/06/05,14:27:32,00,12,1, 11.9,1,1, 16.815, 10615.180, 192.261, 52661.318 20/06/05,14:27:32,01,12,1, 11.9,1,1, 16.815, 10615.132, 192.192, 52661.302 20/06/05,14:27:32,02,12,1, 11.9,1,1, 16.815, 10615.105, 192.198, 52661.281 20/06/05,14:27:32,03,12,1, 11.9,1,1, 16.815, 10615.114, 192.223, 52661.306 20/06/05,14:27:32,04,12,1, 11.9,1,1, 16.815, 10615.119, 192.226, 52661.382 20/06/05,14:27:32,05,12,1, 11.9,1,1, 16.815, 10615.135, 192.263, 52661.473 20/06/05,14:27:32,06,12,1, 11.9,1,1, 16.815, 10615.138, 192.245, 52661.454 20/06/05,14:27:32,07,12,1, 11.9,1,1, 16.815, 10615.126, 192.226, 52661.426 20/06/05,14:27:32,08,12,1, 11.9,1,1, 16.815, 10615.156, 192.261, 52661.416 20/06/05,14:27:32,09,12,1, 11.9,1,1, 16.815, 10615.119, 192.206, 52661.322 20/06/05,14:27:32,10,12,1, 11.9,1,1, 16.815, 10615.140, 192.252, 52661.287 20/06/05,14:27:32,11,12,1, 11.9,1,1, 16.815, 10615.144, 192.249, 52661.290 20/06/05,14:27:32,12,12,1, 11.9,1,1, 16.815, 10615.139, 192.257, 52661.307 20/06/05,14:27:32,13,12,1, 11.9,1,1, 16.815, 10615.206, 192.260, 52661.400 20/06/05,14:27:32,14,12,1, 11.9,1,1, 16.815, 10615.150, 192.193, 52661.405 20/06/05,14:27:32,15,12,1, 11.9,1,1, 16.815, 10615.158, 192.277, 52661.457 20/06/05,14:27:32,16,12,1, 11.9,1,1, 16.815, 10615.159, 192.251, 52661.459 20/06/05,14:27:32,17,12,1, 11.9,1,1, 16.815, 10615.201, 192.277, 52661.441 20/06/05,14:27:32,18,12,1, 11.9,1,1, 16.815, 10615.201, 192.305, 52661.419 20/06/05,14:27:32,19,12,1, 11.9,1,1, 16.815, 10615.182, 192.261, 52661.318 20/06/05,14:27:33,00,12,1, 11.9,1,1, 16.813, 10615.230, 192.311, 52661.227 20/06/05,14:27:33,01,12,1, 11.9,1,1, 16.813, 10615.183, 192.220, 52661.132 20/06/05,14:27:33,02,12,1, 11.9,1,1, 16.813, 10615.167, 192.272, 52661.296 20/06/05,14:27:33,03,12,1, 11.9,1,1, 16.813, 10615.203, 192.282, 52661.429 20/06/05,14:27:33,04,12,1, 11.9,1,1, 16.813, 10615.186, 192.261, 52661.406 20/06/05,14:27:33,05,12,1, 11.9,1,1, 16.813, 10615.221, 192.305, 52661.393 20/06/05,14:27:33,06,12,1, 11.9,1,1, 16.813, 10615.178, 192.256, 52661.340 20/06/05,14:27:33,07,12,1, 11.9,1,1, 16.813, 10615.207, 192.323, 52661.388 20/06/05,14:27:33,08,12,1, 11.9,1,1, 16.813, 10615.210, 192.250, 52661.275 20/06/05,14:27:33,09,12,1, 11.9,1,1, 16.813, 10615.236, 192.249, 52661.193 20/06/05,14:27:33,10,12,1, 11.9,1,1, 16.813, 10615.209, 192.275, 52661.234 20/06/05,14:27:33,11,12,1, 11.9,1,1, 16.813, 10615.242, 192.285, 52661.298 20/06/05,14:27:33,12,12,1, 11.9,1,1, 16.813, 10615.254, 192.310, 52661.354 20/06/05,14:27:33,13,12,1, 11.9,1,1, 16.813, 10615.236, 192.272, 52661.362 20/06/05,14:27:33,14,12,1, 11.9,1,1, 16.813, 10615.223, 192.285, 52661.405 20/06/05,14:27:33,15,12,1, 11.9,1,1, 16.813, 10615.292, 192.305, 52661.404 20/06/05,14:27:33,16,12,1, 11.9,1,1, 16.813, 10615.242, 192.270, 52661.302 20/06/05,14:27:33,17,12,1, 11.9,1,1, 16.813, 10615.225, 192.295, 52661.303 20/06/05,14:27:33,18,12,1, 11.9,1,1, 16.813, 10615.246, 192.285, 52661.242 20/06/05,14:27:33,19,12,1, 11.9,1,1, 16.813, 10615.236, 192.311, 52661.227 20/06/05,14:27:34,00,12,1, 11.9,1,1, 16.813, 10615.338, 192.346, 52661.313 20/06/05,14:27:34,01,12,1, 11.9,1,1, 16.813, 10615.256, 192.283, 52661.284 20/06/05,14:27:34,02,12,1, 11.9,1,1, 16.813, 10615.247, 192.334, 52661.380 20/06/05,14:27:34,03,12,1, 11.9,1,1, 16.813, 10615.247, 192.301, 52661.397 20/06/05,14:27:34,04,12,1, 11.9,1,1, 16.813, 10615.257, 192.317, 52661.371 20/06/05,14:27:34,05,12,1, 11.9,1,1, 16.813, 10615.246, 192.284, 52661.299 20/06/05,14:27:34,06,12,1, 11.9,1,1, 16.813, 10615.254, 192.293, 52661.300 20/06/05,14:27:34,07,12,1, 11.9,1,1, 16.813, 10615.276, 192.324, 52661.242 20/06/05,14:27:34,08,12,1, 11.9,1,1, 16.813, 10615.276, 192.295, 52661.212 20/06/05,14:27:34,09,12,1, 11.9,1,1, 16.813, 10615.298, 192.334, 52661.246 20/06/05,14:27:34,10,12,1, 11.9,1,1, 16.813, 10615.289, 192.261, 52661.273 20/06/05,14:27:34,11,12,1, 11.9,1,1, 16.813, 10615.299, 192.320, 52661.290 20/06/05,14:27:34,12,12,1, 11.9,1,1, 16.813, 10615.334, 192.330, 52661.378 20/06/05,14:27:34,13,12,1, 11.9,1,1, 16.813, 10615.301, 192.301, 52661.353 20/06/05,14:27:34,14,12,1, 11.9,1,1, 16.813, 10615.304, 192.363, 52661.361 20/06/05,14:27:34,15,12,1, 11.9,1,1, 16.813, 10615.310, 192.270, 52661.253 20/06/05,14:27:34,16,12,1, 11.9,1,1, 16.813, 10615.297, 192.333, 52661.262 20/06/05,14:27:34,17,12,1, 11.9,1,1, 16.813, 10615.322, 192.301, 52661.219 20/06/05,14:27:34,18,12,1, 11.9,1,1, 16.813, 10615.302, 192.282, 52661.211 20/06/05,14:27:34,19,12,1, 11.9,1,1, 16.813, 10615.341, 192.346, 52661.313 20/06/05,14:27:35,00,12,1, 11.9,1,1, 16.818, 10615.413, 192.364, 52661.369 20/06/05,14:27:35,01,12,1, 11.9,1,1, 16.818, 10615.339, 192.374, 52661.382 20/06/05,14:27:35,02,12,1, 11.9,1,1, 16.818, 10615.329, 192.337, 52661.372 20/06/05,14:27:35,03,12,1, 11.9,1,1, 16.818, 10615.361, 192.347, 52661.350 20/06/05,14:27:35,04,12,1, 11.9,1,1, 16.818, 10615.351, 192.356, 52661.320 20/06/05,14:27:35,05,12,1, 11.9,1,1, 16.818, 10615.343, 192.298, 52661.180 20/06/05,14:27:35,06,12,1, 11.9,1,1, 16.818, 10615.370, 192.344, 52661.235 20/06/05,14:27:35,07,12,1, 11.9,1,1, 16.818, 10615.334, 192.294, 52661.170 20/06/05,14:27:35,08,12,1, 11.9,1,1, 16.818, 10615.414, 192.358, 52661.226 20/06/05,14:27:35,09,12,1, 11.9,1,1, 16.818, 10615.374, 192.365, 52661.292 20/06/05,14:27:35,10,12,1, 11.9,1,1, 16.818, 10615.344, 192.345, 52661.326 20/06/05,14:27:35,11,12,1, 11.9,1,1, 16.818, 10615.392, 192.395, 52661.401 20/06/05,14:27:35,12,12,1, 11.9,1,1, 16.818, 10615.389, 192.298, 52661.264 20/06/05,14:27:35,13,12,1, 11.9,1,1, 16.818, 10615.381, 192.351, 52661.248 20/06/05,14:27:35,14,12,1, 11.9,1,1, 16.818, 10615.427, 192.338, 52661.257 20/06/05,14:27:35,15,12,1, 11.9,1,1, 16.818, 10615.395, 192.335, 52661.188 20/06/05,14:27:35,16,12,1, 11.9,1,1, 16.818, 10615.414, 192.390, 52661.245 20/06/05,14:27:35,17,12,1, 11.9,1,1, 16.818, 10615.419, 192.333, 52661.289 20/06/05,14:27:35,18,12,1, 11.9,1,1, 16.818, 10615.435, 192.387, 52661.344 20/06/05,14:27:35,19,12,1, 11.9,1,1, 16.818, 10615.413, 192.364, 52661.369 20/06/05,14:27:36,00,12,1, 11.8,1,1, 16.815, 10615.488, 192.343, 52661.311 20/06/05,14:27:36,01,12,1, 11.8,1,1, 16.815, 10615.432, 192.382, 52661.368 20/06/05,14:27:36,02,12,1, 11.8,1,1, 16.815, 10615.412, 192.347, 52661.301 20/06/05,14:27:36,03,12,1, 11.8,1,1, 16.815, 10615.458, 192.398, 52661.264 20/06/05,14:27:36,04,12,1, 11.8,1,1, 16.815, 10615.479, 192.351, 52661.202 20/06/05,14:27:36,05,12,1, 11.8,1,1, 16.815, 10615.432, 192.340, 52661.207 20/06/05,14:27:36,06,12,1, 11.8,1,1, 16.815, 10615.455, 192.335, 52661.213 20/06/05,14:27:36,07,12,1, 11.8,1,1, 16.815, 10615.431, 192.328, 52661.284 20/06/05,14:27:36,08,12,1, 11.8,1,1, 16.815, 10615.463, 192.399, 52661.364 20/06/05,14:27:36,09,12,1, 11.8,1,1, 16.815, 10615.438, 192.356, 52661.337 20/06/05,14:27:36,10,12,1, 11.8,1,1, 16.815, 10615.463, 192.414, 52661.375 20/06/05,14:27:36,11,12,1, 11.8,1,1, 16.815, 10615.488, 192.377, 52661.317 20/06/05,14:27:36,12,12,1, 11.8,1,1, 16.815, 10615.430, 192.335, 52661.209 20/06/05,14:27:36,13,12,1, 11.8,1,1, 16.815, 10615.469, 192.352, 52661.178 20/06/05,14:27:36,14,12,1, 11.8,1,1, 16.815, 10615.474, 192.338, 52661.214 20/06/05,14:27:36,15,12,1, 11.8,1,1, 16.815, 10615.497, 192.393, 52661.264 20/06/05,14:27:36,16,12,1, 11.8,1,1, 16.815, 10615.461, 192.340, 52661.253 20/06/05,14:27:36,17,12,1, 11.8,1,1, 16.815, 10615.470, 192.392, 52661.359 20/06/05,14:27:36,18,12,1, 11.8,1,1, 16.815, 10615.500, 192.413, 52661.371 20/06/05,14:27:36,19,12,1, 11.8,1,1, 16.815, 10615.493, 192.343, 52661.311 20/06/05,14:27:37,00,12,1, 11.9,1,1, 16.816, 10615.530, 192.397, 52661.269 20/06/05,14:27:37,01,12,1, 11.9,1,1, 16.816, 10615.467, 192.352, 52661.224 20/06/05,14:27:37,02,12,1, 11.9,1,1, 16.816, 10615.475, 192.387, 52661.204 20/06/05,14:27:37,03,12,1, 11.9,1,1, 16.816, 10615.530, 192.421, 52661.215 20/06/05,14:27:37,04,12,1, 11.9,1,1, 16.816, 10615.507, 192.359, 52661.188 20/06/05,14:27:37,05,12,1, 11.9,1,1, 16.816, 10615.544, 192.449, 52661.310 20/06/05,14:27:37,06,12,1, 11.9,1,1, 16.816, 10615.530, 192.388, 52661.312 20/06/05,14:27:37,07,12,1, 11.9,1,1, 16.816, 10615.521, 192.361, 52661.347 20/06/05,14:27:37,08,12,1, 11.9,1,1, 16.816, 10615.525, 192.375, 52661.344 20/06/05,14:27:37,09,12,1, 11.9,1,1, 16.816, 10615.526, 192.365, 52661.266 20/06/05,14:27:37,10,12,1, 11.9,1,1, 16.816, 10615.543, 192.421, 52661.283 20/06/05,14:27:37,11,12,1, 11.9,1,1, 16.816, 10615.520, 192.385, 52661.245 20/06/05,14:27:37,12,12,1, 11.9,1,1, 16.816, 10615.560, 192.378, 52661.194 20/06/05,14:27:37,13,12,1, 11.9,1,1, 16.816, 10615.544, 192.391, 52661.221 20/06/05,14:27:37,14,12,1, 11.9,1,1, 16.816, 10615.568, 192.347, 52661.234 20/06/05,14:27:37,15,12,1, 11.9,1,1, 16.816, 10615.581, 192.440, 52661.325 20/06/05,14:27:37,16,12,1, 11.9,1,1, 16.816, 10615.562, 192.383, 52661.343 20/06/05,14:27:37,17,12,1, 11.9,1,1, 16.816, 10615.597, 192.451, 52661.305 20/06/05,14:27:37,18,12,1, 11.9,1,1, 16.816, 10615.572, 192.403, 52661.309 20/06/05,14:27:37,19,12,1, 11.9,1,1, 16.816, 10615.535, 192.397, 52661.269 20/06/05,14:27:38,00,12,1, 11.9,1,1, 16.812, 10615.664, 192.457, 52661.204 20/06/05,14:27:38,01,12,1, 11.9,1,1, 16.812, 10615.606, 192.389, 52661.165 20/06/05,14:27:38,02,12,1, 11.9,1,1, 16.812, 10615.587, 192.415, 52661.229 20/06/05,14:27:38,03,12,1, 11.9,1,1, 16.812, 10615.611, 192.437, 52661.249 20/06/05,14:27:38,04,12,1, 11.9,1,1, 16.812, 10615.576, 192.416, 52661.323 20/06/05,14:27:38,05,12,1, 11.9,1,1, 16.812, 10615.606, 192.456, 52661.356 20/06/05,14:27:38,06,12,1, 11.9,1,1, 16.812, 10615.573, 192.396, 52661.330 20/06/05,14:27:38,07,12,1, 11.9,1,1, 16.812, 10615.589, 192.448, 52661.334 20/06/05,14:27:38,08,12,1, 11.9,1,1, 16.812, 10615.598, 192.396, 52661.250 20/06/05,14:27:38,09,12,1, 11.9,1,1, 16.812, 10615.601, 192.438, 52661.206 20/06/05,14:27:38,10,12,1, 11.9,1,1, 16.812, 10615.654, 192.426, 52661.181 20/06/05,14:27:38,11,12,1, 11.9,1,1, 16.812, 10615.619, 192.415, 52661.117 20/06/05,14:27:38,12,12,1, 11.9,1,1, 16.812, 10615.628, 192.448, 52661.237 20/06/05,14:27:38,13,12,1, 11.9,1,1, 16.812, 10615.644, 192.436, 52661.253 20/06/05,14:27:38,14,12,1, 11.9,1,1, 16.812, 10615.631, 192.414, 52661.306 20/06/05,14:27:38,15,12,1, 11.9,1,1, 16.812, 10615.642, 192.440, 52661.323 20/06/05,14:27:38,16,12,1, 11.9,1,1, 16.812, 10615.635, 192.408, 52661.302 20/06/05,14:27:38,17,12,1, 11.9,1,1, 16.812, 10615.652, 192.475, 52661.279 20/06/05,14:27:38,18,12,1, 11.9,1,1, 16.812, 10615.661, 192.432, 52661.173 20/06/05,14:27:38,19,12,1, 11.9,1,1, 16.812, 10615.667, 192.457, 52661.204 20/06/05,14:27:39,00,12,1, 11.8,1,1, 16.816, 10615.705, 192.444, 52661.140 20/06/05,14:27:39,01,12,1, 11.8,1,1, 16.816, 10615.623, 192.397, 52661.188 20/06/05,14:27:39,02,12,1, 11.8,1,1, 16.816, 10615.668, 192.443, 52661.252 20/06/05,14:27:39,03,12,1, 11.8,1,1, 16.816, 10615.673, 192.403, 52661.254 20/06/05,14:27:39,04,12,1, 11.8,1,1, 16.816, 10615.667, 192.453, 52661.346 20/06/05,14:27:39,05,12,1, 11.8,1,1, 16.816, 10615.658, 192.467, 52661.275 20/06/05,14:27:39,06,12,1, 11.8,1,1, 16.816, 10615.707, 192.421, 52661.224 20/06/05,14:27:39,07,12,1, 11.8,1,1, 16.816, 10615.674, 192.443, 52661.188 20/06/05,14:27:39,08,12,1, 11.8,1,1, 16.816, 10615.670, 192.398, 52661.094 20/06/05,14:27:39,09,12,1, 11.8,1,1, 16.816, 10615.700, 192.440, 52661.156 20/06/05,14:27:39,10,12,1, 11.8,1,1, 16.816, 10615.699, 192.396, 52661.125 20/06/05,14:27:39,11,12,1, 11.8,1,1, 16.816, 10615.716, 192.429, 52661.193 20/06/05,14:27:39,12,12,1, 11.8,1,1, 16.816, 10615.718, 192.484, 52661.281 20/06/05,14:27:39,13,12,1, 11.8,1,1, 16.816, 10615.704, 192.402, 52661.257 20/06/05,14:27:39,14,12,1, 11.8,1,1, 16.816, 10615.705, 192.437, 52661.292 20/06/05,14:27:39,15,12,1, 11.8,1,1, 16.816, 10615.723, 192.407, 52661.208 20/06/05,14:27:39,16,12,1, 11.8,1,1, 16.816, 10615.691, 192.409, 52661.189 20/06/05,14:27:39,17,12,1, 11.8,1,1, 16.816, 10615.753, 192.485, 52661.160 20/06/05,14:27:39,18,12,1, 11.8,1,1, 16.816, 10615.745, 192.428, 52661.133 20/06/05,14:27:39,19,12,1, 11.8,1,1, 16.816, 10615.707, 192.444, 52661.140 20/06/05,14:27:40,00,11,1, 11.7,1,1, 16.814, 10615.830, 192.484, 52661.220 20/06/05,14:27:40,01,11,1, 11.7,1,1, 16.814, 10615.735, 192.454, 52661.237 20/06/05,14:27:40,02,11,1, 11.7,1,1, 16.814, 10615.757, 192.441, 52661.279 20/06/05,14:27:40,03,11,1, 11.7,1,1, 16.814, 10615.750, 192.392, 52661.226 20/06/05,14:27:40,04,11,1, 11.7,1,1, 16.814, 10615.765, 192.461, 52661.291 20/06/05,14:27:40,05,11,1, 11.7,1,1, 16.814, 10615.764, 192.459, 52661.222 20/06/05,14:27:40,06,11,1, 11.7,1,1, 16.814, 10615.765, 192.443, 52661.169 20/06/05,14:27:40,07,11,1, 11.7,1,1, 16.814, 10615.794, 192.487, 52661.158 20/06/05,14:27:40,08,11,1, 11.7,1,1, 16.814, 10615.763, 192.409, 52661.117 20/06/05,14:27:40,09,11,1, 11.7,1,1, 16.814, 10615.766, 192.451, 52661.163 20/06/05,14:27:40,10,11,1, 11.7,1,1, 16.814, 10615.771, 192.453, 52661.193 20/06/05,14:27:40,11,11,1, 11.7,1,1, 16.814, 10615.789, 192.473, 52661.243 20/06/05,14:27:40,12,11,1, 11.7,1,1, 16.814, 10615.778, 192.451, 52661.249 20/06/05,14:27:40,13,11,1, 11.7,1,1, 16.814, 10615.803, 192.470, 52661.243 20/06/05,14:27:40,14,11,1, 11.7,1,1, 16.814, 10615.787, 192.470, 52661.203 20/06/05,14:27:40,15,11,1, 11.7,1,1, 16.814, 10615.789, 192.432, 52661.151 20/06/05,14:27:40,16,11,1, 11.7,1,1, 16.814, 10615.813, 192.433, 52661.085 20/06/05,14:27:40,17,11,1, 11.7,1,1, 16.814, 10615.804, 192.451, 52661.043 20/06/05,14:27:40,18,11,1, 11.7,1,1, 16.814, 10615.814, 192.434, 52661.135 20/06/05,14:27:40,19,11,1, 11.7,1,1, 16.814, 10615.833, 192.484, 52661.220 20/06/05,14:27:41,00,12,1, 11.9,1,1, 16.815, 10615.906, 192.492, 52661.232 20/06/05,14:27:41,01,12,1, 11.9,1,1, 16.815, 10615.835, 192.477, 52661.294 20/06/05,14:27:41,02,12,1, 11.9,1,1, 16.815, 10615.811, 192.432, 52661.217 20/06/05,14:27:41,03,12,1, 11.9,1,1, 16.815, 10615.833, 192.450, 52661.181 20/06/05,14:27:41,04,12,1, 11.9,1,1, 16.815, 10615.855, 192.476, 52661.141 20/06/05,14:27:41,05,12,1, 11.9,1,1, 16.815, 10615.824, 192.417, 52661.092 20/06/05,14:27:41,06,12,1, 11.9,1,1, 16.815, 10615.829, 192.506, 52661.145 20/06/05,14:27:41,07,12,1, 11.9,1,1, 16.815, 10615.862, 192.470, 52661.115 20/06/05,14:27:41,08,12,1, 11.9,1,1, 16.815, 10615.819, 192.441, 52661.154 20/06/05,14:27:41,09,12,1, 11.9,1,1, 16.815, 10615.838, 192.459, 52661.196 20/06/05,14:27:41,10,12,1, 11.9,1,1, 16.815, 10615.812, 192.458, 52661.193 20/06/05,14:27:41,11,12,1, 11.9,1,1, 16.815, 10615.869, 192.528, 52661.279 20/06/05,14:27:41,12,12,1, 11.9,1,1, 16.815, 10615.858, 192.484, 52661.175 20/06/05,14:27:41,13,12,1, 11.9,1,1, 16.815, 10615.881, 192.502, 52661.149 20/06/05,14:27:41,14,12,1, 11.9,1,1, 16.815, 10615.918, 192.486, 52661.104 20/06/05,14:27:41,15,12,1, 11.9,1,1, 16.815, 10615.860, 192.435, 52661.026 20/06/05,14:27:41,16,12,1, 11.9,1,1, 16.815, 10615.862, 192.489, 52661.120 20/06/05,14:27:41,17,12,1, 11.9,1,1, 16.815, 10615.894, 192.430, 52661.126 20/06/05,14:27:41,18,12,1, 11.9,1,1, 16.815, 10615.882, 192.465, 52661.172 20/06/05,14:27:41,19,12,1, 11.9,1,1, 16.815, 10615.910, 192.492, 52661.232 20/06/05,14:27:42,00,12,1, 11.9,1,1, 16.816, 10615.947, 192.487, 52661.160 20/06/05,14:27:42,01,12,1, 11.9,1,1, 16.816, 10615.905, 192.499, 52661.174 20/06/05,14:27:42,02,12,1, 11.9,1,1, 16.816, 10615.877, 192.430, 52661.120 20/06/05,14:27:42,03,12,1, 11.9,1,1, 16.816, 10615.909, 192.454, 52661.067 20/06/05,14:27:42,04,12,1, 11.9,1,1, 16.816, 10615.912, 192.486, 52661.075 20/06/05,14:27:42,05,12,1, 11.9,1,1, 16.816, 10615.915, 192.414, 52661.059 20/06/05,14:27:42,06,12,1, 11.9,1,1, 16.816, 10615.958, 192.525, 52661.028 20/06/05,14:27:42,07,12,1, 11.9,1,1, 16.816, 10615.953, 192.460, 52661.176 20/06/05,14:27:42,08,12,1, 11.9,1,1, 16.816, 10615.933, 192.476, 52661.198 20/06/05,14:27:42,09,12,1, 11.9,1,1, 16.816, 10615.943, 192.480, 52661.193 20/06/05,14:27:42,10,12,1, 11.9,1,1, 16.816, 10615.933, 192.475, 52661.279 20/06/05,14:27:42,11,12,1, 11.9,1,1, 16.816, 10615.933, 192.500, 52661.131 20/06/05,14:27:42,12,12,1, 11.9,1,1, 16.816, 10615.938, 192.505, 52661.170 20/06/05,14:27:42,13,12,1, 11.9,1,1, 16.816, 10615.935, 192.507, 52661.118 20/06/05,14:27:42,14,12,1, 11.9,1,1, 16.816, 10615.940, 192.495, 52661.104 20/06/05,14:27:42,15,12,1, 11.9,1,1, 16.816, 10615.938, 192.478, 52661.145 20/06/05,14:27:42,16,12,1, 11.9,1,1, 16.816, 10615.952, 192.495, 52661.191 20/06/05,14:27:42,17,12,1, 11.9,1,1, 16.816, 10615.956, 192.472, 52661.212 20/06/05,14:27:42,18,12,1, 11.9,1,1, 16.816, 10615.964, 192.526, 52661.235 20/06/05,14:27:42,19,12,1, 11.9,1,1, 16.816, 10615.948, 192.487, 52661.160 20/06/05,14:27:43,00,12,1, 11.8,1,1, 16.816, 10616.039, 192.518, 52661.062 20/06/05,14:27:43,01,12,1, 11.8,1,1, 16.816, 10616.012, 192.532, 52661.118 20/06/05,14:27:43,02,12,1, 11.8,1,1, 16.816, 10615.973, 192.438, 52661.034 20/06/05,14:27:43,03,12,1, 11.8,1,1, 16.816, 10615.986, 192.486, 52661.104 20/06/05,14:27:43,04,12,1, 11.8,1,1, 16.816, 10616.022, 192.509, 52661.124 20/06/05,14:27:43,05,12,1, 11.8,1,1, 16.816, 10616.011, 192.492, 52661.135 20/06/05,14:27:43,06,12,1, 11.8,1,1, 16.816, 10616.021, 192.521, 52661.220 20/06/05,14:27:43,07,12,1, 11.8,1,1, 16.816, 10616.008, 192.488, 52661.199 20/06/05,14:27:43,08,12,1, 11.8,1,1, 16.816, 10616.025, 192.497, 52661.189 20/06/05,14:27:43,09,12,1, 11.8,1,1, 16.816, 10616.011, 192.482, 52661.139 20/06/05,14:27:43,10,12,1, 11.8,1,1, 16.816, 10616.004, 192.433, 52661.018 20/06/05,14:27:43,11,12,1, 11.8,1,1, 16.816, 10616.037, 192.509, 52661.057 20/06/05,14:27:43,12,12,1, 11.8,1,1, 16.816, 10616.025, 192.456, 52661.029 20/06/05,14:27:43,13,12,1, 11.8,1,1, 16.816, 10616.059, 192.492, 52661.103 20/06/05,14:27:43,14,12,1, 11.8,1,1, 16.816, 10616.032, 192.515, 52661.162 20/06/05,14:27:43,15,12,1, 11.8,1,1, 16.816, 10616.031, 192.485, 52661.168 20/06/05,14:27:43,16,12,1, 11.8,1,1, 16.816, 10616.038, 192.528, 52661.219 20/06/05,14:27:43,17,12,1, 11.8,1,1, 16.816, 10616.041, 192.468, 52661.140 20/06/05,14:27:43,18,12,1, 11.8,1,1, 16.816, 10616.027, 192.496, 52661.120 20/06/05,14:27:43,19,12,1, 11.8,1,1, 16.816, 10616.040, 192.518, 52661.062 20/06/05,14:27:44,00,12,1, 11.9,1,1, 16.817, 10616.131, 192.532, 52661.025 20/06/05,14:27:44,01,12,1, 11.9,1,1, 16.817, 10616.065, 192.479, 52661.002 20/06/05,14:27:44,02,12,1, 11.9,1,1, 16.817, 10616.040, 192.430, 52661.031 20/06/05,14:27:44,03,12,1, 11.9,1,1, 16.817, 10616.059, 192.483, 52661.088 20/06/05,14:27:44,04,12,1, 11.9,1,1, 16.817, 10616.075, 192.509, 52661.176 20/06/05,14:27:44,05,12,1, 11.9,1,1, 16.817, 10616.075, 192.479, 52661.175 20/06/05,14:27:44,06,12,1, 11.9,1,1, 16.817, 10616.064, 192.513, 52661.165 20/06/05,14:27:44,07,12,1, 11.9,1,1, 16.817, 10616.087, 192.487, 52661.111 20/06/05,14:27:44,08,12,1, 11.9,1,1, 16.817, 10616.069, 192.431, 52661.005 20/06/05,14:27:44,09,12,1, 11.9,1,1, 16.817, 10616.108, 192.485, 52660.990 20/06/05,14:27:44,10,12,1, 11.9,1,1, 16.817, 10616.083, 192.454, 52660.965 20/06/05,14:27:44,11,12,1, 11.9,1,1, 16.817, 10616.104, 192.506, 52661.068 20/06/05,14:27:44,12,12,1, 11.9,1,1, 16.817, 10616.079, 192.493, 52661.105 20/06/05,14:27:44,13,12,1, 11.9,1,1, 16.817, 10616.113, 192.488, 52661.176 20/06/05,14:27:44,14,12,1, 11.9,1,1, 16.817, 10616.099, 192.510, 52661.187 20/06/05,14:27:44,15,12,1, 11.9,1,1, 16.817, 10616.103, 192.493, 52661.173 20/06/05,14:27:44,16,12,1, 11.9,1,1, 16.817, 10616.093, 192.518, 52661.111 20/06/05,14:27:44,17,12,1, 11.9,1,1, 16.817, 10616.108, 192.513, 52661.070 20/06/05,14:27:44,18,12,1, 11.9,1,1, 16.817, 10616.120, 192.497, 52661.016 20/06/05,14:27:44,19,12,1, 11.9,1,1, 16.817, 10616.134, 192.532, 52661.025 20/06/05,14:27:45,00,11,1, 11.9,1,1, 16.816, 10616.198, 192.485, 52661.038 20/06/05,14:27:45,01,11,1, 11.9,1,1, 16.816, 10616.154, 192.483, 52661.064 20/06/05,14:27:45,02,11,1, 11.9,1,1, 16.816, 10616.117, 192.503, 52661.111 20/06/05,14:27:45,03,11,1, 11.9,1,1, 16.816, 10616.111, 192.459, 52661.100 20/06/05,14:27:45,04,11,1, 11.9,1,1, 16.816, 10616.160, 192.527, 52661.154 20/06/05,14:27:45,05,11,1, 11.9,1,1, 16.816, 10616.142, 192.476, 52661.095 20/06/05,14:27:45,06,11,1, 11.9,1,1, 16.816, 10616.163, 192.510, 52661.070 20/06/05,14:27:45,07,11,1, 11.9,1,1, 16.816, 10616.128, 192.455, 52661.022 20/06/05,14:27:45,08,11,1, 11.9,1,1, 16.816, 10616.138, 192.473, 52660.962 20/06/05,14:27:45,09,11,1, 11.9,1,1, 16.816, 10616.159, 192.483, 52661.002 20/06/05,14:27:45,10,11,1, 11.9,1,1, 16.816, 10616.162, 192.501, 52661.063 20/06/05,14:27:45,11,11,1, 11.9,1,1, 16.816, 10616.187, 192.516, 52661.115 20/06/05,14:27:45,12,11,1, 11.9,1,1, 16.816, 10616.161, 192.522, 52661.130 20/06/05,14:27:45,13,11,1, 11.9,1,1, 16.816, 10616.165, 192.490, 52661.161 20/06/05,14:27:45,14,11,1, 11.9,1,1, 16.816, 10616.160, 192.520, 52661.099 20/06/05,14:27:45,15,11,1, 11.9,1,1, 16.816, 10616.186, 192.469, 52661.074 20/06/05,14:27:45,16,11,1, 11.9,1,1, 16.816, 10616.194, 192.487, 52661.025 20/06/05,14:27:45,17,11,1, 11.9,1,1, 16.816, 10616.203, 192.516, 52661.007 20/06/05,14:27:45,18,11,1, 11.9,1,1, 16.816, 10616.201, 192.464, 52660.988 20/06/05,14:27:45,19,11,1, 11.9,1,1, 16.816, 10616.205, 192.485, 52661.038 20/06/05,14:27:46,00,12,1, 11.9,1,1, 16.819, 10616.239, 192.469, 52661.076 20/06/05,14:27:46,01,12,1, 11.9,1,1, 16.819, 10616.211, 192.479, 52661.104 20/06/05,14:27:46,02,12,1, 11.9,1,1, 16.819, 10616.212, 192.523, 52661.181 20/06/05,14:27:46,03,12,1, 11.9,1,1, 16.819, 10616.204, 192.473, 52661.121 20/06/05,14:27:46,04,12,1, 11.9,1,1, 16.819, 10616.225, 192.540, 52661.108 20/06/05,14:27:46,05,12,1, 11.9,1,1, 16.819, 10616.224, 192.471, 52661.039 20/06/05,14:27:46,06,12,1, 11.9,1,1, 16.819, 10616.222, 192.432, 52660.980 20/06/05,14:27:46,07,12,1, 11.9,1,1, 16.819, 10616.239, 192.476, 52661.030 20/06/05,14:27:46,08,12,1, 11.9,1,1, 16.819, 10616.220, 192.458, 52661.029 20/06/05,14:27:46,09,12,1, 11.9,1,1, 16.819, 10616.239, 192.521, 52661.133 20/06/05,14:27:46,10,12,1, 11.9,1,1, 16.819, 10616.229, 192.464, 52661.139 20/06/05,14:27:46,11,12,1, 11.9,1,1, 16.819, 10616.214, 192.470, 52661.093 20/06/05,14:27:46,12,12,1, 11.9,1,1, 16.819, 10616.256, 192.468, 52661.151 20/06/05,14:27:46,13,12,1, 11.9,1,1, 16.819, 10616.230, 192.453, 52661.063 20/06/05,14:27:46,14,12,1, 11.9,1,1, 16.819, 10616.236, 192.478, 52661.009 20/06/05,14:27:46,15,12,1, 11.9,1,1, 16.819, 10616.243, 192.505, 52661.023 20/06/05,14:27:46,16,12,1, 11.9,1,1, 16.819, 10616.225, 192.444, 52660.945 20/06/05,14:27:46,17,12,1, 11.9,1,1, 16.819, 10616.266, 192.474, 52661.046 20/06/05,14:27:46,18,12,1, 11.9,1,1, 16.819, 10616.278, 192.486, 52661.102 20/06/05,14:27:46,19,12,1, 11.9,1,1, 16.819, 10616.244, 192.469, 52661.076 20/06/05,14:27:47,00,11,1, 11.8,1,1, 16.816, 10616.348, 192.431, 52661.064 20/06/05,14:27:47,01,11,1, 11.8,1,1, 16.816, 10616.261, 192.470, 52661.151 20/06/05,14:27:47,02,11,1, 11.8,1,1, 16.816, 10616.286, 192.514, 52661.133 20/06/05,14:27:47,03,11,1, 11.8,1,1, 16.816, 10616.270, 192.445, 52661.028 20/06/05,14:27:47,04,11,1, 11.8,1,1, 16.816, 10616.282, 192.455, 52660.953 20/06/05,14:27:47,05,11,1, 11.8,1,1, 16.816, 10616.310, 192.464, 52660.983 20/06/05,14:27:47,06,11,1, 11.8,1,1, 16.816, 10616.319, 192.436, 52660.917 20/06/05,14:27:47,07,11,1, 11.8,1,1, 16.816, 10616.321, 192.498, 52661.040 20/06/05,14:27:47,08,11,1, 11.8,1,1, 16.816, 10616.304, 192.503, 52661.073 20/06/05,14:27:47,09,11,1, 11.8,1,1, 16.816, 10616.298, 192.467, 52661.072 20/06/05,14:27:47,10,11,1, 11.8,1,1, 16.816, 10616.294, 192.500, 52661.148 20/06/05,14:27:47,11,11,1, 11.8,1,1, 16.816, 10616.307, 192.430, 52661.015 20/06/05,14:27:47,12,11,1, 11.8,1,1, 16.816, 10616.324, 192.455, 52660.990 20/06/05,14:27:47,13,11,1, 11.8,1,1, 16.816, 10616.288, 192.468, 52661.226 20/06/05,14:27:47,14,11,1, 11.8,1,1, 16.816, 10616.373, 192.449, 52660.924 20/06/05,14:27:47,15,11,1, 11.8,1,1, 16.816, 10616.389, 192.502, 52660.910 20/06/05,14:27:47,16,11,1, 11.8,1,1, 16.816, 10616.358, 192.472, 52660.929 20/06/05,14:27:47,17,11,1, 11.8,1,1, 16.816, 10616.349, 192.479, 52661.024 20/06/05,14:27:47,18,11,1, 11.8,1,1, 16.816, 10616.363, 192.474, 52661.086 20/06/05,14:27:47,19,11,1, 11.8,1,1, 16.816, 10616.350, 192.431, 52661.064 20/06/05,14:27:48,00,11,1, 11.9,1,1, 16.817, 10616.440, 192.446, 52660.985 20/06/05,14:27:48,01,11,1, 11.9,1,1, 16.817, 10616.386, 192.490, 52661.006 20/06/05,14:27:48,02,11,1, 11.9,1,1, 16.817, 10616.390, 192.473, 52660.973 20/06/05,14:27:48,03,11,1, 11.9,1,1, 16.817, 10616.416, 192.432, 52660.550 20/06/05,14:27:48,04,11,1, 11.9,1,1, 16.817, 10616.325, 192.446, 52660.871 20/06/05,14:27:48,05,11,1, 11.9,1,1, 16.817, 10616.336, 192.471, 52661.029 20/06/05,14:27:48,06,11,1, 11.9,1,1, 16.817, 10616.360, 192.482, 52661.046 20/06/05,14:27:48,07,11,1, 11.9,1,1, 16.817, 10616.373, 192.447, 52661.061 20/06/05,14:27:48,08,11,1, 11.9,1,1, 16.817, 10616.362, 192.460, 52661.065 20/06/05,14:27:48,09,11,1, 11.9,1,1, 16.817, 10616.411, 192.417, 52660.990 20/06/05,14:27:48,10,11,1, 11.9,1,1, 16.817, 10616.370, 192.464, 52660.991 20/06/05,14:27:48,11,11,1, 11.9,1,1, 16.817, 10616.364, 192.457, 52660.917 20/06/05,14:27:48,12,11,1, 11.9,1,1, 16.817, 10616.396, 192.459, 52660.920 20/06/05,14:27:48,13,11,1, 11.9,1,1, 16.817, 10616.428, 192.467, 52660.951 20/06/05,14:27:48,14,11,1, 11.9,1,1, 16.817, 10616.399, 192.421, 52660.934 20/06/05,14:27:48,15,11,1, 11.9,1,1, 16.817, 10616.407, 192.435, 52661.002 20/06/05,14:27:48,16,11,1, 11.9,1,1, 16.817, 10616.426, 192.435, 52661.062 20/06/05,14:27:48,17,11,1, 11.9,1,1, 16.817, 10616.439, 192.430, 52661.087 20/06/05,14:27:48,18,11,1, 11.9,1,1, 16.817, 10616.403, 192.465, 52661.052 20/06/05,14:27:48,19,11,1, 11.9,1,1, 16.817, 10616.444, 192.446, 52660.985 20/06/05,14:27:49,00,11,1, 11.8,1,1, 16.819, 10616.490, 192.417, 52660.895 20/06/05,14:27:49,01,11,1, 11.8,1,1, 16.819, 10616.437, 192.438, 52660.928 20/06/05,14:27:49,02,11,1, 11.8,1,1, 16.819, 10616.439, 192.451, 52660.932 20/06/05,14:27:49,03,11,1, 11.8,1,1, 16.819, 10616.455, 192.436, 52660.943 20/06/05,14:27:49,04,11,1, 11.8,1,1, 16.819, 10616.480, 192.481, 52661.023 20/06/05,14:27:49,05,11,1, 11.8,1,1, 16.819, 10616.412, 192.410, 52661.039 20/06/05,14:27:49,06,11,1, 11.8,1,1, 16.819, 10616.454, 192.456, 52661.071 20/06/05,14:27:49,07,11,1, 11.8,1,1, 16.819, 10616.434, 192.442, 52661.045 20/06/05,14:27:49,08,11,1, 11.8,1,1, 16.819, 10616.449, 192.421, 52660.969 20/06/05,14:27:49,09,11,1, 11.8,1,1, 16.819, 10616.465, 192.484, 52660.955 20/06/05,14:27:49,10,11,1, 11.8,1,1, 16.819, 10616.450, 192.425, 52660.894 20/06/05,14:27:49,11,11,1, 11.8,1,1, 16.819, 10616.478, 192.443, 52660.905 20/06/05,14:27:49,12,11,1, 11.8,1,1, 16.819, 10616.455, 192.421, 52660.924 20/06/05,14:27:49,13,11,1, 11.8,1,1, 16.819, 10616.463, 192.392, 52660.931 20/06/05,14:27:49,14,11,1, 11.8,1,1, 16.819, 10616.513, 192.468, 52661.025 20/06/05,14:27:49,15,11,1, 11.8,1,1, 16.819, 10616.477, 192.444, 52661.009 20/06/05,14:27:49,16,11,1, 11.8,1,1, 16.819, 10616.483, 192.437, 52661.007 20/06/05,14:27:49,17,11,1, 11.8,1,1, 16.819, 10616.543, 192.457, 52660.981 20/06/05,14:27:49,18,11,1, 11.8,1,1, 16.819, 10616.461, 192.376, 52660.865 20/06/05,14:27:49,19,11,1, 11.8,1,1, 16.819, 10616.490, 192.417, 52660.895 20/06/05,14:27:50,00,12,1, 11.9,1,1, 16.819, 10616.565, 192.390, 52660.849 20/06/05,14:27:50,01,12,1, 11.9,1,1, 16.819, 10616.509, 192.391, 52660.887 20/06/05,14:27:50,02,12,1, 11.9,1,1, 16.819, 10616.512, 192.427, 52660.948 20/06/05,14:27:50,03,12,1, 11.9,1,1, 16.819, 10616.529, 192.419, 52661.029 20/06/05,14:27:50,04,12,1, 11.9,1,1, 16.819, 10616.504, 192.394, 52660.944 20/06/05,14:27:50,05,12,1, 11.9,1,1, 16.819, 10616.509, 192.407, 52660.988 20/06/05,14:27:50,06,12,1, 11.9,1,1, 16.819, 10616.509, 192.396, 52660.940 20/06/05,14:27:50,07,12,1, 11.9,1,1, 16.819, 10616.539, 192.449, 52660.898 20/06/05,14:27:50,08,12,1, 11.9,1,1, 16.819, 10616.506, 192.383, 52660.856 20/06/05,14:27:50,09,12,1, 11.9,1,1, 16.819, 10616.512, 192.394, 52660.822 20/06/05,14:27:50,10,12,1, 11.9,1,1, 16.819, 10616.509, 192.415, 52660.850 20/06/05,14:27:50,11,12,1, 11.9,1,1, 16.819, 10616.500, 192.376, 52660.846 20/06/05,14:27:50,12,12,1, 11.9,1,1, 16.819, 10616.540, 192.452, 52660.943 20/06/05,14:27:50,13,12,1, 11.9,1,1, 16.819, 10616.535, 192.399, 52660.988 20/06/05,14:27:50,14,12,1, 11.9,1,1, 16.819, 10616.556, 192.415, 52660.959 20/06/05,14:27:50,15,12,1, 11.9,1,1, 16.819, 10616.587, 192.411, 52660.932 20/06/05,14:27:50,16,12,1, 11.9,1,1, 16.819, 10616.537, 192.362, 52660.854 20/06/05,14:27:50,17,12,1, 11.9,1,1, 16.819, 10616.570, 192.384, 52660.825 20/06/05,14:27:50,18,12,1, 11.9,1,1, 16.819, 10616.566, 192.372, 52660.792 20/06/05,14:27:50,19,12,1, 11.9,1,1, 16.819, 10616.566, 192.390, 52660.849 20/06/05,14:27:51,00,12,1, 11.9,1,1, 16.819, 10616.615, 192.337, 52660.914 20/06/05,14:27:51,01,12,1, 11.9,1,1, 16.819, 10616.590, 192.390, 52660.966 20/06/05,14:27:51,02,12,1, 11.9,1,1, 16.819, 10616.573, 192.406, 52660.990 20/06/05,14:27:51,03,12,1, 11.9,1,1, 16.819, 10616.564, 192.355, 52660.969 20/06/05,14:27:51,04,12,1, 11.9,1,1, 16.819, 10616.573, 192.360, 52660.901 20/06/05,14:27:51,05,12,1, 11.9,1,1, 16.819, 10616.601, 192.406, 52660.910 20/06/05,14:27:51,06,12,1, 11.9,1,1, 16.819, 10616.609, 192.402, 52660.855 20/06/05,14:27:51,07,12,1, 11.9,1,1, 16.819, 10616.574, 192.299, 52660.774 20/06/05,14:27:51,08,12,1, 11.9,1,1, 16.819, 10616.576, 192.390, 52660.859 20/06/05,14:27:51,09,12,1, 11.9,1,1, 16.819, 10616.599, 192.361, 52660.884 20/06/05,14:27:51,10,12,1, 11.9,1,1, 16.819, 10616.604, 192.410, 52660.954 20/06/05,14:27:51,11,12,1, 11.9,1,1, 16.819, 10616.617, 192.376, 52660.955 20/06/05,14:27:51,12,12,1, 11.9,1,1, 16.819, 10616.628, 192.396, 52660.982 20/06/05,14:27:51,13,12,1, 11.9,1,1, 16.819, 10616.635, 192.441, 52660.970 20/06/05,14:27:51,14,12,1, 11.9,1,1, 16.819, 10616.644, 192.368, 52660.889 20/06/05,14:27:51,15,12,1, 11.9,1,1, 16.819, 10616.625, 192.370, 52660.844 20/06/05,14:27:51,16,12,1, 11.9,1,1, 16.819, 10616.622, 192.401, 52660.830 20/06/05,14:27:51,17,12,1, 11.9,1,1, 16.819, 10616.646, 192.345, 52660.829 20/06/05,14:27:51,18,12,1, 11.9,1,1, 16.819, 10616.653, 192.367, 52660.866 20/06/05,14:27:51,19,12,1, 11.9,1,1, 16.819, 10616.616, 192.337, 52660.914 20/06/05,14:27:52,00,12,1, 11.9,1,1, 16.816, 10616.682, 192.383, 52660.926 20/06/05,14:27:52,01,12,1, 11.9,1,1, 16.816, 10616.643, 192.395, 52660.990 20/06/05,14:27:52,02,12,1, 11.9,1,1, 16.816, 10616.632, 192.298, 52660.923 20/06/05,14:27:52,03,12,1, 11.9,1,1, 16.816, 10616.633, 192.338, 52660.881 20/06/05,14:27:52,04,12,1, 11.9,1,1, 16.816, 10616.678, 192.338, 52660.791 20/06/05,14:27:52,05,12,1, 11.9,1,1, 16.816, 10616.633, 192.313, 52660.765 20/06/05,14:27:52,06,12,1, 11.9,1,1, 16.816, 10616.655, 192.352, 52660.807 20/06/05,14:27:52,07,12,1, 11.9,1,1, 16.816, 10616.652, 192.332, 52660.833 20/06/05,14:27:52,08,12,1, 11.9,1,1, 16.816, 10616.643, 192.298, 52660.852 20/06/05,14:27:52,09,12,1, 11.9,1,1, 16.816, 10616.672, 192.358, 52660.992 20/06/05,14:27:52,10,12,1, 11.9,1,1, 16.816, 10616.683, 192.359, 52660.933 20/06/05,14:27:52,11,12,1, 11.9,1,1, 16.816, 10616.636, 192.330, 52660.899 20/06/05,14:27:52,12,12,1, 11.9,1,1, 16.816, 10616.653, 192.320, 52660.860 20/06/05,14:27:52,13,12,1, 11.9,1,1, 16.816, 10616.673, 192.303, 52660.779 20/06/05,14:27:52,14,12,1, 11.9,1,1, 16.816, 10616.686, 192.352, 52660.815 20/06/05,14:27:52,15,12,1, 11.9,1,1, 16.816, 10616.690, 192.325, 52660.759 20/06/05,14:27:52,16,12,1, 11.9,1,1, 16.816, 10616.684, 192.378, 52660.894 20/06/05,14:27:52,17,12,1, 11.9,1,1, 16.816, 10616.662, 192.363, 52660.859 20/06/05,14:27:52,18,12,1, 11.9,1,1, 16.816, 10616.699, 192.337, 52660.933 20/06/05,14:27:52,19,12,1, 11.9,1,1, 16.816, 10616.682, 192.383, 52660.926 20/06/05,14:27:53,00,12,1, 11.9,1,1, 16.819, 10616.723, 192.217, 52660.804 20/06/05,14:27:53,01,12,1, 11.9,1,1, 16.819, 10616.667, 192.309, 52660.833 20/06/05,14:27:53,02,12,1, 11.9,1,1, 16.819, 10616.708, 192.349, 52660.808 20/06/05,14:27:53,03,12,1, 11.9,1,1, 16.819, 10616.705, 192.290, 52660.782 20/06/05,14:27:53,04,12,1, 11.9,1,1, 16.819, 10616.691, 192.272, 52660.747 20/06/05,14:27:53,05,12,1, 11.9,1,1, 16.819, 10616.732, 192.371, 52660.838 20/06/05,14:27:53,06,12,1, 11.9,1,1, 16.819, 10616.700, 192.271, 52660.846 20/06/05,14:27:53,07,12,1, 11.9,1,1, 16.819, 10616.740, 192.377, 52660.924 20/06/05,14:27:53,08,12,1, 11.9,1,1, 16.819, 10616.756, 192.302, 52660.900 20/06/05,14:27:53,09,12,1, 11.9,1,1, 16.819, 10616.715, 192.289, 52660.909 20/06/05,14:27:53,10,12,1, 11.9,1,1, 16.819, 10616.751, 192.342, 52660.880 20/06/05,14:27:53,11,12,1, 11.9,1,1, 16.819, 10616.712, 192.279, 52660.767 20/06/05,14:27:53,12,12,1, 11.9,1,1, 16.819, 10616.727, 192.291, 52660.766 20/06/05,14:27:53,13,12,1, 11.9,1,1, 16.819, 10616.736, 192.289, 52660.718 20/06/05,14:27:53,14,12,1, 11.9,1,1, 16.819, 10616.744, 192.259, 52660.746 20/06/05,14:27:53,15,12,1, 11.9,1,1, 16.819, 10616.731, 192.310, 52660.794 20/06/05,14:27:53,16,12,1, 11.9,1,1, 16.819, 10616.777, 192.302, 52660.847 20/06/05,14:27:53,17,12,1, 11.9,1,1, 16.819, 10616.754, 192.280, 52660.874 20/06/05,14:27:53,18,12,1, 11.9,1,1, 16.819, 10616.779, 192.339, 52660.892 20/06/05,14:27:53,19,12,1, 11.9,1,1, 16.819, 10616.727, 192.217, 52660.804 20/06/05,14:27:54,00,12,1, 11.9,1,1, 16.816, 10616.807, 192.288, 52660.718 20/06/05,14:27:54,01,12,1, 11.9,1,1, 16.816, 10616.810, 192.301, 52660.746 20/06/05,14:27:54,02,12,1, 11.9,1,1, 16.816, 10616.741, 192.256, 52660.720 20/06/05,14:27:54,03,12,1, 11.9,1,1, 16.816, 10616.802, 192.343, 52660.790 20/06/05,14:27:54,04,12,1, 11.9,1,1, 16.816, 10616.793, 192.331, 52660.818 20/06/05,14:27:54,05,12,1, 11.9,1,1, 16.816, 10616.754, 192.271, 52660.831 20/06/05,14:27:54,06,12,1, 11.9,1,1, 16.816, 10616.780, 192.309, 52660.863 20/06/05,14:27:54,07,12,1, 11.9,1,1, 16.816, 10616.761, 192.251, 52660.862 20/06/05,14:27:54,08,12,1, 11.9,1,1, 16.816, 10616.777, 192.305, 52660.863 20/06/05,14:27:54,09,12,1, 11.9,1,1, 16.816, 10616.815, 192.348, 52660.900 20/06/05,14:27:54,10,12,1, 11.9,1,1, 16.816, 10616.773, 192.222, 52660.698 20/06/05,14:27:54,11,12,1, 11.9,1,1, 16.816, 10616.770, 192.280, 52660.665 20/06/05,14:27:54,12,12,1, 11.9,1,1, 16.816, 10616.801, 192.241, 52660.682 20/06/05,14:27:54,13,12,1, 11.9,1,1, 16.816, 10616.807, 192.299, 52660.723 20/06/05,14:27:54,14,12,1, 11.9,1,1, 16.816, 10616.790, 192.266, 52660.774 20/06/05,14:27:54,15,12,1, 11.9,1,1, 16.816, 10616.779, 192.270, 52660.842 20/06/05,14:27:54,16,12,1, 11.9,1,1, 16.816, 10616.804, 192.298, 52660.843 20/06/05,14:27:54,17,12,1, 11.9,1,1, 16.816, 10616.794, 192.269, 52660.820 20/06/05,14:27:54,18,12,1, 11.9,1,1, 16.816, 10616.783, 192.209, 52660.708 20/06/05,14:27:54,19,12,1, 11.9,1,1, 16.816, 10616.812, 192.288, 52660.718 20/06/05,14:27:55,00,12,1, 11.8,1,1, 16.817, 10616.857, 192.219, 52660.630 20/06/05,14:27:55,01,12,1, 11.8,1,1, 16.817, 10616.820, 192.246, 52660.649 20/06/05,14:27:55,02,12,1, 11.8,1,1, 16.817, 10616.834, 192.248, 52660.703 20/06/05,14:27:55,03,12,1, 11.8,1,1, 16.817, 10616.807, 192.258, 52660.759 20/06/05,14:27:55,04,12,1, 11.8,1,1, 16.817, 10616.819, 192.251, 52660.800 20/06/05,14:27:55,05,12,1, 11.8,1,1, 16.817, 10616.844, 192.327, 52660.863 20/06/05,14:27:55,06,12,1, 11.8,1,1, 16.817, 10616.806, 192.224, 52660.756 20/06/05,14:27:55,07,12,1, 11.8,1,1, 16.817, 10616.843, 192.294, 52660.773 20/06/05,14:27:55,08,12,1, 11.8,1,1, 16.817, 10616.851, 192.242, 52660.693 20/06/05,14:27:55,09,12,1, 11.8,1,1, 16.817, 10616.806, 192.212, 52660.637 20/06/05,14:27:55,10,12,1, 11.8,1,1, 16.817, 10616.892, 192.294, 52660.750 20/06/05,14:27:55,11,12,1, 11.8,1,1, 16.817, 10616.859, 192.262, 52660.751 20/06/05,14:27:55,12,12,1, 11.8,1,1, 16.817, 10616.837, 192.214, 52660.758 20/06/05,14:27:55,13,12,1, 11.8,1,1, 16.817, 10616.848, 192.247, 52660.824 20/06/05,14:27:55,14,12,1, 11.8,1,1, 16.817, 10616.894, 192.237, 52660.846 20/06/05,14:27:55,15,12,1, 11.8,1,1, 16.817, 10616.842, 192.232, 52660.812 20/06/05,14:27:55,16,12,1, 11.8,1,1, 16.817, 10616.853, 192.228, 52660.746 20/06/05,14:27:55,17,12,1, 11.8,1,1, 16.817, 10616.826, 192.198, 52660.686 20/06/05,14:27:55,18,12,1, 11.8,1,1, 16.817, 10616.868, 192.256, 52660.678 20/06/05,14:27:55,19,12,1, 11.8,1,1, 16.817, 10616.857, 192.219, 52660.630 20/06/05,14:27:56,00,12,1, 11.9,1,1, 16.817, 10616.940, 192.179, 52660.698 20/06/05,14:27:56,01,12,1, 11.9,1,1, 16.817, 10616.878, 192.279, 52660.780 20/06/05,14:27:56,02,12,1, 11.9,1,1, 16.817, 10616.877, 192.252, 52660.767 20/06/05,14:27:56,03,12,1, 11.9,1,1, 16.817, 10616.868, 192.217, 52660.789 20/06/05,14:27:56,04,12,1, 11.9,1,1, 16.817, 10616.885, 192.305, 52660.861 20/06/05,14:27:56,05,12,1, 11.9,1,1, 16.817, 10616.860, 192.207, 52660.747 20/06/05,14:27:56,06,12,1, 11.9,1,1, 16.817, 10616.886, 192.221, 52660.691 20/06/05,14:27:56,07,12,1, 11.9,1,1, 16.817, 10616.896, 192.252, 52660.718 20/06/05,14:27:56,08,12,1, 11.9,1,1, 16.817, 10616.879, 192.179, 52660.599 20/06/05,14:27:56,09,12,1, 11.9,1,1, 16.817, 10616.905, 192.220, 52660.662 20/06/05,14:27:56,10,12,1, 11.9,1,1, 16.817, 10616.909, 192.212, 52660.752 20/06/05,14:27:56,11,12,1, 11.9,1,1, 16.817, 10616.896, 192.188, 52660.783 20/06/05,14:27:56,12,12,1, 11.9,1,1, 16.817, 10616.877, 192.269, 52660.810 20/06/05,14:27:56,13,12,1, 11.9,1,1, 16.817, 10616.887, 192.191, 52660.809 20/06/05,14:27:56,14,12,1, 11.9,1,1, 16.817, 10616.901, 192.196, 52660.740 20/06/05,14:27:56,15,12,1, 11.9,1,1, 16.817, 10616.916, 192.178, 52660.635 20/06/05,14:27:56,16,12,1, 11.9,1,1, 16.817, 10616.921, 192.164, 52660.658 20/06/05,14:27:56,17,12,1, 11.9,1,1, 16.817, 10616.942, 192.202, 52660.640 20/06/05,14:27:56,18,12,1, 11.9,1,1, 16.817, 10616.937, 192.248, 52660.693 20/06/05,14:27:56,19,12,1, 11.9,1,1, 16.817, 10616.940, 192.179, 52660.698 20/06/05,14:27:57,00,12,1, 11.9,1,1, 16.818, 10616.957, 192.182, 52660.742 20/06/05,14:27:57,01,12,1, 11.9,1,1, 16.818, 10616.933, 192.176, 52660.770 20/06/05,14:27:57,02,12,1, 11.9,1,1, 16.818, 10616.944, 192.197, 52660.768 20/06/05,14:27:57,03,12,1, 11.9,1,1, 16.818, 10616.933, 192.265, 52660.772 20/06/05,14:27:57,04,12,1, 11.9,1,1, 16.818, 10616.942, 192.201, 52660.691 20/06/05,14:27:57,05,12,1, 11.9,1,1, 16.818, 10616.930, 192.193, 52660.589 20/06/05,14:27:57,06,12,1, 11.9,1,1, 16.818, 10616.923, 192.226, 52660.644 20/06/05,14:27:57,07,12,1, 11.9,1,1, 16.818, 10616.926, 192.192, 52660.639 20/06/05,14:27:57,08,12,1, 11.9,1,1, 16.818, 10616.941, 192.207, 52660.706 20/06/05,14:27:57,09,12,1, 11.9,1,1, 16.818, 10616.941, 192.214, 52660.784 20/06/05,14:27:57,10,12,1, 11.9,1,1, 16.818, 10616.915, 192.149, 52660.737 20/06/05,14:27:57,11,12,1, 11.9,1,1, 16.818, 10616.904, 192.197, 52660.755 20/06/05,14:27:57,12,12,1, 11.9,1,1, 16.818, 10616.988, 192.164, 52660.768 20/06/05,14:27:57,13,12,1, 11.9,1,1, 16.818, 10616.927, 192.117, 52660.630 20/06/05,14:27:57,14,12,1, 11.9,1,1, 16.818, 10616.980, 192.217, 52660.647 20/06/05,14:27:57,15,12,1, 11.9,1,1, 16.818, 10616.979, 192.148, 52660.627 20/06/05,14:27:57,16,12,1, 11.9,1,1, 16.818, 10616.948, 192.150, 52660.581 20/06/05,14:27:57,17,12,1, 11.9,1,1, 16.818, 10616.970, 192.192, 52660.664 20/06/05,14:27:57,18,12,1, 11.9,1,1, 16.818, 10616.974, 192.141, 52660.696 20/06/05,14:27:57,19,12,1, 11.9,1,1, 16.818, 10616.965, 192.182, 52660.742 20/06/05,14:27:58,00,12,1, 11.8,1,1, 16.823, 10617.007, 192.164, 52660.732 20/06/05,14:27:58,01,12,1, 11.8,1,1, 16.823, 10616.956, 192.120, 52660.671 20/06/05,14:27:58,02,12,1, 11.8,1,1, 16.823, 10616.973, 192.172, 52660.679 20/06/05,14:27:58,03,12,1, 11.8,1,1, 16.823, 10616.976, 192.142, 52660.592 20/06/05,14:27:58,04,12,1, 11.8,1,1, 16.823, 10616.965, 192.131, 52660.585 20/06/05,14:27:58,05,12,1, 11.8,1,1, 16.823, 10616.977, 192.166, 52660.608 20/06/05,14:27:58,06,12,1, 11.8,1,1, 16.823, 10616.965, 192.105, 52660.606 20/06/05,14:27:58,07,12,1, 11.8,1,1, 16.823, 10616.982, 192.143, 52660.678 20/06/05,14:27:58,08,12,1, 11.8,1,1, 16.823, 10616.977, 192.163, 52660.748 20/06/05,14:27:58,09,12,1, 11.8,1,1, 16.823, 10616.988, 192.127, 52660.773 20/06/05,14:27:58,10,12,1, 11.8,1,1, 16.823, 10616.979, 192.182, 52660.723 20/06/05,14:27:58,11,12,1, 11.8,1,1, 16.823, 10616.990, 192.173, 52660.675 20/06/05,14:27:58,12,12,1, 11.8,1,1, 16.823, 10616.964, 192.122, 52660.611 20/06/05,14:27:58,13,12,1, 11.8,1,1, 16.823, 10616.997, 192.183, 52660.632 20/06/05,14:27:58,14,12,1, 11.8,1,1, 16.823, 10617.000, 192.156, 52660.642 20/06/05,14:27:58,15,12,1, 11.8,1,1, 16.823, 10617.030, 192.137, 52660.622 20/06/05,14:27:58,16,12,1, 11.8,1,1, 16.823, 10617.017, 192.170, 52660.692 20/06/05,14:27:58,17,12,1, 11.8,1,1, 16.823, 10616.999, 192.146, 52660.740 20/06/05,14:27:58,18,12,1, 11.8,1,1, 16.823, 10617.007, 192.143, 52660.760 20/06/05,14:27:58,19,12,1, 11.8,1,1, 16.823, 10617.013, 192.164, 52660.732 20/06/05,14:27:59,00,12,1, 11.9,1,1, 16.817, 10617.057, 192.089, 52660.566 20/06/05,14:27:59,01,12,1, 11.9,1,1, 16.817, 10617.034, 192.142, 52660.604 20/06/05,14:27:59,02,12,1, 11.9,1,1, 16.817, 10617.000, 192.131, 52660.599 20/06/05,14:27:59,03,12,1, 11.9,1,1, 16.817, 10617.003, 192.123, 52660.562 20/06/05,14:27:59,04,12,1, 11.9,1,1, 16.817, 10617.027, 192.168, 52660.610 20/06/05,14:27:59,05,12,1, 11.9,1,1, 16.817, 10617.008, 192.151, 52660.678 20/06/05,14:27:59,06,12,1, 11.9,1,1, 16.817, 10617.018, 192.116, 52660.712 20/06/05,14:27:59,07,12,1, 11.9,1,1, 16.817, 10617.067, 192.193, 52660.756 20/06/05,14:27:59,08,12,1, 11.9,1,1, 16.817, 10617.029, 192.118, 52660.689 20/06/05,14:27:59,09,12,1, 11.9,1,1, 16.817, 10617.025, 192.134, 52660.694 20/06/05,14:27:59,10,12,1, 11.9,1,1, 16.817, 10617.063, 192.167, 52660.654 20/06/05,14:27:59,11,12,1, 11.9,1,1, 16.817, 10617.040, 192.102, 52660.568 20/06/05,14:27:59,12,12,1, 11.9,1,1, 16.817, 10617.045, 192.157, 52660.603 20/06/05,14:27:59,13,12,1, 11.9,1,1, 16.817, 10617.057, 192.157, 52660.601 20/06/05,14:27:59,14,12,1, 11.9,1,1, 16.817, 10617.039, 192.116, 52660.607 20/06/05,14:27:59,15,12,1, 11.9,1,1, 16.817, 10617.087, 192.166, 52660.744 20/06/05,14:27:59,16,12,1, 11.9,1,1, 16.817, 10617.068, 192.169, 52660.747 20/06/05,14:27:59,17,12,1, 11.9,1,1, 16.817, 10617.073, 192.099, 52660.693 20/06/05,14:27:59,18,12,1, 11.9,1,1, 16.817, 10617.070, 192.135, 52660.688 20/06/05,14:27:59,19,12,1, 11.9,1,1, 16.817, 10617.059, 192.089, 52660.566 20/06/05,14:28:00,00,12,1, 11.9,1,1, 16.814, 10617.115, 192.114, 52660.620 20/06/05,14:28:00,01,12,1, 11.9,1,1, 16.814, 10617.044, 192.120, 52660.571 20/06/05,14:28:00,02,12,1, 11.9,1,1, 16.814, 10617.039, 192.094, 52660.503 20/06/05,14:28:00,03,12,1, 11.9,1,1, 16.814, 10617.047, 192.064, 52660.572 20/06/05,14:28:00,04,12,1, 11.9,1,1, 16.814, 10617.070, 192.123, 52660.629 20/06/05,14:28:00,05,12,1, 11.9,1,1, 16.814, 10617.028, 192.062, 52660.664 20/06/05,14:28:00,06,12,1, 11.9,1,1, 16.814, 10617.083, 192.167, 52660.749 20/06/05,14:28:00,07,12,1, 11.9,1,1, 16.814, 10617.076, 192.109, 52660.729 20/06/05,14:28:00,08,12,1, 11.9,1,1, 16.814, 10617.100, 192.131, 52660.688 20/06/05,14:28:00,09,12,1, 11.9,1,1, 16.814, 10617.086, 192.097, 52660.662 20/06/05,14:28:00,10,12,1, 11.9,1,1, 16.814, 10617.102, 192.114, 52660.620 20/06/05,14:28:00,11,12,1, 11.9,1,1, 16.814, 10617.097, 192.095, 52660.639 20/06/05,14:28:00,12,12,1, 11.9,1,1, 16.814, 10617.111, 192.118, 52660.697 20/06/05,14:28:00,13,12,1, 11.9,1,1, 16.814, 10617.108, 192.119, 52660.707 20/06/05,14:28:00,14,12,1, 11.9,1,1, 16.814, 10617.059, 192.121, 52660.742 20/06/05,14:28:00,15,12,1, 11.9,1,1, 16.814, 10617.088, 192.126, 52660.734 20/06/05,14:28:00,16,12,1, 11.9,1,1, 16.814, 10617.106, 192.134, 52660.760 20/06/05,14:28:00,17,12,1, 11.9,1,1, 16.814, 10617.076, 192.072, 52660.719 20/06/05,14:28:00,18,12,1, 11.9,1,1, 16.814, 10617.104, 192.114, 52660.704 20/06/05,14:28:00,19,12,1, 11.9,1,1, 16.814, 10617.123, 192.114, 52660.620 20/06/05,14:28:01,00,12,1, 11.9,1,1, 16.819, 10617.191, 192.067, 52660.630 20/06/05,14:28:01,01,12,1, 11.9,1,1, 16.819, 10617.129, 192.094, 52660.686 20/06/05,14:28:01,02,12,1, 11.9,1,1, 16.819, 10617.149, 192.115, 52660.756 20/06/05,14:28:01,03,12,1, 11.9,1,1, 16.819, 10617.153, 192.100, 52660.798 20/06/05,14:28:01,04,12,1, 11.9,1,1, 16.819, 10617.139, 192.131, 52660.828 20/06/05,14:28:01,05,12,1, 11.9,1,1, 16.819, 10617.156, 192.106, 52660.796 20/06/05,14:28:01,06,12,1, 11.9,1,1, 16.819, 10617.151, 192.103, 52660.719 20/06/05,14:28:01,07,12,1, 11.9,1,1, 16.819, 10617.180, 192.116, 52660.727 20/06/05,14:28:01,08,12,1, 11.9,1,1, 16.819, 10617.175, 192.108, 52660.663 20/06/05,14:28:01,09,12,1, 11.9,1,1, 16.819, 10617.142, 192.080, 52660.605 20/06/05,14:28:01,10,12,1, 11.9,1,1, 16.819, 10617.164, 192.089, 52660.594 20/06/05,14:28:01,11,12,1, 11.9,1,1, 16.819, 10617.183, 192.076, 52660.644 20/06/05,14:28:01,12,12,1, 11.9,1,1, 16.819, 10617.157, 192.080, 52660.722 20/06/05,14:28:01,13,12,1, 11.9,1,1, 16.819, 10617.179, 192.068, 52660.739 20/06/05,14:28:01,14,12,1, 11.9,1,1, 16.819, 10617.189, 192.083, 52660.756 20/06/05,14:28:01,15,12,1, 11.9,1,1, 16.819, 10617.141, 192.084, 52660.702 20/06/05,14:28:01,16,12,1, 11.9,1,1, 16.819, 10617.150, 192.067, 52660.651 20/06/05,14:28:01,17,12,1, 11.9,1,1, 16.819, 10617.189, 192.087, 52660.632 20/06/05,14:28:01,18,12,1, 11.9,1,1, 16.819, 10617.165, 192.072, 52660.603 20/06/05,14:28:01,19,12,1, 11.9,1,1, 16.819, 10617.193, 192.067, 52660.630 20/06/05,14:28:02,00,12,1, 11.8,1,1, 16.820, 10617.232, 192.068, 52660.666 20/06/05,14:28:02,01,12,1, 11.8,1,1, 16.820, 10617.198, 192.101, 52660.705 20/06/05,14:28:02,02,12,1, 11.8,1,1, 16.820, 10617.190, 192.081, 52660.760 20/06/05,14:28:02,03,12,1, 11.8,1,1, 16.820, 10617.200, 192.087, 52660.777 20/06/05,14:28:02,04,12,1, 11.8,1,1, 16.820, 10617.200, 192.080, 52660.711 20/06/05,14:28:02,05,12,1, 11.8,1,1, 16.820, 10617.212, 192.075, 52660.668 20/06/05,14:28:02,06,12,1, 11.8,1,1, 16.820, 10617.213, 192.062, 52660.576 20/06/05,14:28:02,07,12,1, 11.8,1,1, 16.820, 10617.223, 192.083, 52660.573 20/06/05,14:28:02,08,12,1, 11.8,1,1, 16.820, 10617.225, 192.081, 52660.608 20/06/05,14:28:02,09,12,1, 11.8,1,1, 16.820, 10617.228, 192.063, 52660.657 20/06/05,14:28:02,10,12,1, 11.8,1,1, 16.820, 10617.211, 192.084, 52660.717 20/06/05,14:28:02,11,12,1, 11.8,1,1, 16.820, 10617.233, 192.086, 52660.689 20/06/05,14:28:02,12,12,1, 11.8,1,1, 16.820, 10617.188, 192.108, 52660.733 20/06/05,14:28:02,13,12,1, 11.8,1,1, 16.820, 10617.202, 192.068, 52660.719 20/06/05,14:28:02,14,12,1, 11.8,1,1, 16.820, 10617.222, 192.077, 52660.668 20/06/05,14:28:02,15,12,1, 11.8,1,1, 16.820, 10617.204, 192.045, 52660.573 20/06/05,14:28:02,16,12,1, 11.8,1,1, 16.820, 10617.197, 192.066, 52660.577 20/06/05,14:28:02,17,12,1, 11.8,1,1, 16.820, 10617.245, 192.058, 52660.576 20/06/05,14:28:02,18,12,1, 11.8,1,1, 16.820, 10617.239, 192.076, 52660.623 20/06/05,14:28:02,19,12,1, 11.8,1,1, 16.820, 10617.236, 192.068, 52660.666 20/06/05,14:28:03,00,12,1, 11.9,1,1, 16.821, 10617.257, 192.088, 52660.714 20/06/05,14:28:03,01,12,1, 11.9,1,1, 16.821, 10617.233, 192.081, 52660.712 20/06/05,14:28:03,02,12,1, 11.9,1,1, 16.821, 10617.247, 192.092, 52660.742 20/06/05,14:28:03,03,12,1, 11.9,1,1, 16.821, 10617.224, 192.074, 52660.665 20/06/05,14:28:03,04,12,1, 11.9,1,1, 16.821, 10617.241, 192.061, 52660.592 20/06/05,14:28:03,05,12,1, 11.9,1,1, 16.821, 10617.258, 192.056, 52660.598 20/06/05,14:28:03,06,12,1, 11.9,1,1, 16.821, 10617.260, 192.058, 52660.505 20/06/05,14:28:03,07,12,1, 11.9,1,1, 16.821, 10617.256, 192.107, 52660.625 20/06/05,14:28:03,08,12,1, 11.9,1,1, 16.821, 10617.255, 192.064, 52660.661 20/06/05,14:28:03,09,12,1, 11.9,1,1, 16.821, 10617.249, 192.095, 52660.689 20/06/05,14:28:03,10,12,1, 11.9,1,1, 16.821, 10617.266, 192.084, 52660.773 20/06/05,14:28:03,11,12,1, 11.9,1,1, 16.821, 10617.270, 192.109, 52660.681 20/06/05,14:28:03,12,12,1, 11.9,1,1, 16.821, 10617.246, 192.095, 52660.638 20/06/05,14:28:03,13,12,1, 11.9,1,1, 16.821, 10617.258, 192.086, 52660.610 20/06/05,14:28:03,14,12,1, 11.9,1,1, 16.821, 10617.293, 192.079, 52660.532 20/06/05,14:28:03,15,12,1, 11.9,1,1, 16.821, 10617.292, 192.063, 52660.514 20/06/05,14:28:03,16,12,1, 11.9,1,1, 16.821, 10617.250, 192.074, 52660.582 20/06/05,14:28:03,17,12,1, 11.9,1,1, 16.821, 10617.254, 192.103, 52660.666 20/06/05,14:28:03,18,12,1, 11.9,1,1, 16.821, 10617.246, 192.092, 52660.714 20/06/05,14:28:03,19,12,1, 11.9,1,1, 16.821, 10617.264, 192.088, 52660.714 20/06/05,14:28:04,00,12,1, 11.9,1,1, 16.819, 10617.307, 192.085, 52660.623 20/06/05,14:28:04,01,12,1, 11.9,1,1, 16.819, 10617.269, 192.099, 52660.674 20/06/05,14:28:04,02,12,1, 11.9,1,1, 16.819, 10617.286, 192.058, 52660.582 20/06/05,14:28:04,03,12,1, 11.9,1,1, 16.819, 10617.287, 192.097, 52660.533 20/06/05,14:28:04,04,12,1, 11.9,1,1, 16.819, 10617.306, 192.084, 52660.560 20/06/05,14:28:04,05,12,1, 11.9,1,1, 16.819, 10617.264, 192.077, 52660.570 20/06/05,14:28:04,06,12,1, 11.9,1,1, 16.819, 10617.281, 192.095, 52660.627 20/06/05,14:28:04,07,12,1, 11.9,1,1, 16.819, 10617.291, 192.084, 52660.724 20/06/05,14:28:04,08,12,1, 11.9,1,1, 16.819, 10617.286, 192.075, 52660.713 20/06/05,14:28:04,09,12,1, 11.9,1,1, 16.819, 10617.287, 192.096, 52660.671 20/06/05,14:28:04,10,12,1, 11.9,1,1, 16.819, 10617.279, 192.113, 52660.624 20/06/05,14:28:04,11,12,1, 11.9,1,1, 16.819, 10617.302, 192.077, 52660.568 20/06/05,14:28:04,12,12,1, 11.9,1,1, 16.819, 10617.277, 192.079, 52660.521 20/06/05,14:28:04,13,12,1, 11.9,1,1, 16.819, 10617.320, 192.068, 52660.546 20/06/05,14:28:04,14,12,1, 11.9,1,1, 16.819, 10617.300, 192.044, 52660.507 20/06/05,14:28:04,15,12,1, 11.9,1,1, 16.819, 10617.314, 192.093, 52660.620 20/06/05,14:28:04,16,12,1, 11.9,1,1, 16.819, 10617.326, 192.069, 52660.677 20/06/05,14:28:04,17,12,1, 11.9,1,1, 16.819, 10617.325, 192.090, 52660.680 20/06/05,14:28:04,18,12,1, 11.9,1,1, 16.819, 10617.313, 192.087, 52660.693 20/06/05,14:28:04,19,12,1, 11.9,1,1, 16.819, 10617.308, 192.085, 52660.623 20/06/05,14:28:05,00,12,1, 11.9,1,1, 16.820, 10617.349, 192.109, 52660.510 20/06/05,14:28:05,01,12,1, 11.9,1,1, 16.820, 10617.324, 192.092, 52660.604 20/06/05,14:28:05,02,12,1, 11.9,1,1, 16.820, 10617.324, 192.096, 52660.536 20/06/05,14:28:05,03,12,1, 11.9,1,1, 16.820, 10617.311, 192.069, 52660.567 20/06/05,14:28:05,04,12,1, 11.9,1,1, 16.820, 10617.351, 192.071, 52660.620 20/06/05,14:28:05,05,12,1, 11.9,1,1, 16.820, 10617.338, 192.085, 52660.640 20/06/05,14:28:05,06,12,1, 11.9,1,1, 16.820, 10617.338, 192.095, 52660.696 20/06/05,14:28:05,07,12,1, 11.9,1,1, 16.820, 10617.347, 192.048, 52660.593 20/06/05,14:28:05,08,12,1, 11.9,1,1, 16.820, 10617.345, 192.084, 52660.584 20/06/05,14:28:05,09,12,1, 11.9,1,1, 16.820, 10617.353, 192.076, 52660.544 20/06/05,14:28:05,10,12,1, 11.9,1,1, 16.820, 10617.330, 192.042, 52660.433 20/06/05,14:28:05,11,12,1, 11.9,1,1, 16.820, 10617.372, 192.086, 52660.476 20/06/05,14:28:05,12,12,1, 11.9,1,1, 16.820, 10617.337, 192.052, 52660.431 20/06/05,14:28:05,13,12,1, 11.9,1,1, 16.820, 10617.338, 192.049, 52660.500 20/06/05,14:28:05,14,12,1, 11.9,1,1, 16.820, 10617.374, 192.111, 52660.565 20/06/05,14:28:05,15,12,1, 11.9,1,1, 16.820, 10617.367, 192.088, 52660.571 20/06/05,14:28:05,16,12,1, 11.9,1,1, 16.820, 10617.367, 192.099, 52660.620 20/06/05,14:28:05,17,12,1, 11.9,1,1, 16.820, 10617.354, 192.080, 52660.584 20/06/05,14:28:05,18,12,1, 11.9,1,1, 16.820, 10617.325, 192.056, 52660.477 20/06/05,14:28:05,19,12,1, 11.9,1,1, 16.820, 10617.355, 192.109, 52660.510 20/06/05,14:28:06,00,12,1, 11.9,1,1, 16.820, 10617.424, 192.050, 52660.453 20/06/05,14:28:06,01,12,1, 11.9,1,1, 16.820, 10617.388, 192.052, 52660.458 20/06/05,14:28:06,02,12,1, 11.9,1,1, 16.820, 10617.361, 192.107, 52660.664 20/06/05,14:28:06,03,12,1, 11.9,1,1, 16.820, 10617.326, 192.092, 52660.584 20/06/05,14:28:06,04,12,1, 11.9,1,1, 16.820, 10617.347, 192.093, 52660.620 20/06/05,14:28:06,05,12,1, 11.9,1,1, 16.820, 10617.388, 192.115, 52660.627 20/06/05,14:28:06,06,12,1, 11.9,1,1, 16.820, 10617.362, 192.088, 52660.594 20/06/05,14:28:06,07,12,1, 11.9,1,1, 16.820, 10617.367, 192.044, 52660.477 20/06/05,14:28:06,08,12,1, 11.9,1,1, 16.820, 10617.376, 192.110, 52660.515 20/06/05,14:28:06,09,12,1, 11.9,1,1, 16.820, 10617.385, 192.044, 52660.446 20/06/05,14:28:06,10,12,1, 11.9,1,1, 16.820, 10617.387, 192.039, 52660.431 20/06/05,14:28:06,11,12,1, 11.9,1,1, 16.820, 10617.390, 192.127, 52660.515 20/06/05,14:28:06,12,12,1, 11.9,1,1, 16.820, 10617.396, 192.070, 52660.501 20/06/05,14:28:06,13,12,1, 11.9,1,1, 16.820, 10617.382, 192.067, 52660.541 20/06/05,14:28:06,14,12,1, 11.9,1,1, 16.820, 10617.437, 192.128, 52660.580 20/06/05,14:28:06,15,12,1, 11.9,1,1, 16.820, 10617.406, 192.050, 52660.582 20/06/05,14:28:06,16,12,1, 11.9,1,1, 16.820, 10617.387, 192.094, 52660.602 20/06/05,14:28:06,17,12,1, 11.9,1,1, 16.820, 10617.389, 192.069, 52660.480 20/06/05,14:28:06,18,12,1, 11.9,1,1, 16.820, 10617.414, 192.028, 52660.470 20/06/05,14:28:06,19,12,1, 11.9,1,1, 16.820, 10617.425, 192.050, 52660.453 20/06/05,14:28:07,00,11,1, 11.9,1,1, 16.820, 10617.474, 192.073, 52660.466 20/06/05,14:28:07,01,11,1, 11.9,1,1, 16.820, 10617.422, 192.059, 52660.563 20/06/05,14:28:07,02,11,1, 11.9,1,1, 16.820, 10617.415, 192.112, 52660.613 20/06/05,14:28:07,03,11,1, 11.9,1,1, 16.820, 10617.401, 192.056, 52660.575 20/06/05,14:28:07,04,11,1, 11.9,1,1, 16.820, 10617.394, 192.044, 52660.584 20/06/05,14:28:07,05,11,1, 11.9,1,1, 16.820, 10617.430, 192.089, 52660.582 20/06/05,14:28:07,06,11,1, 11.9,1,1, 16.820, 10617.406, 192.077, 52660.498 20/06/05,14:28:07,07,11,1, 11.9,1,1, 16.820, 10617.418, 192.062, 52660.470 20/06/05,14:28:07,08,11,1, 11.9,1,1, 16.820, 10617.424, 192.062, 52660.438 20/06/05,14:28:07,09,11,1, 11.9,1,1, 16.820, 10617.425, 192.056, 52660.448 20/06/05,14:28:07,10,11,1, 11.9,1,1, 16.820, 10617.423, 192.072, 52660.531 20/06/05,14:28:07,11,11,1, 11.9,1,1, 16.820, 10617.452, 192.133, 52660.605 20/06/05,14:28:07,12,11,1, 11.9,1,1, 16.820, 10617.417, 192.070, 52660.615 20/06/05,14:28:07,13,11,1, 11.9,1,1, 16.820, 10617.439, 192.078, 52660.581 20/06/05,14:28:07,14,11,1, 11.9,1,1, 16.820, 10617.454, 192.072, 52660.612 20/06/05,14:28:07,15,11,1, 11.9,1,1, 16.820, 10617.409, 192.057, 52660.507 20/06/05,14:28:07,16,11,1, 11.9,1,1, 16.820, 10617.447, 192.076, 52660.458 20/06/05,14:28:07,17,11,1, 11.9,1,1, 16.820, 10617.470, 192.070, 52660.461 20/06/05,14:28:07,18,11,1, 11.9,1,1, 16.820, 10617.434, 192.050, 52660.423 20/06/05,14:28:07,19,11,1, 11.9,1,1, 16.820, 10617.482, 192.073, 52660.466 20/06/05,14:28:08,00,11,1, 11.9,1,1, 16.821, 10617.458, 192.125, 52660.499 20/06/05,14:28:08,01,11,1, 11.9,1,1, 16.821, 10617.471, 192.072, 52660.552 20/06/05,14:28:08,02,11,1, 11.9,1,1, 16.821, 10617.418, 192.101, 52660.555 20/06/05,14:28:08,03,11,1, 11.9,1,1, 16.821, 10617.447, 192.079, 52660.527 20/06/05,14:28:08,04,11,1, 11.9,1,1, 16.821, 10617.446, 192.057, 52660.455 20/06/05,14:28:08,05,11,1, 11.9,1,1, 16.821, 10617.463, 192.109, 52660.470 20/06/05,14:28:08,06,11,1, 11.9,1,1, 16.821, 10617.449, 192.064, 52660.378 20/06/05,14:28:08,07,11,1, 11.9,1,1, 16.821, 10617.474, 192.053, 52660.295 20/06/05,14:28:08,08,11,1, 11.9,1,1, 16.821, 10617.447, 192.076, 52660.531 20/06/05,14:28:08,09,11,1, 11.9,1,1, 16.821, 10617.448, 192.069, 52660.526 20/06/05,14:28:08,10,11,1, 11.9,1,1, 16.821, 10617.469, 192.120, 52660.571 20/06/05,14:28:08,11,11,1, 11.9,1,1, 16.821, 10617.468, 192.141, 52660.602 20/06/05,14:28:08,12,11,1, 11.9,1,1, 16.821, 10617.464, 192.093, 52660.536 20/06/05,14:28:08,13,11,1, 11.9,1,1, 16.821, 10617.480, 192.107, 52660.518 20/06/05,14:28:08,14,11,1, 11.9,1,1, 16.821, 10617.462, 192.104, 52660.454 20/06/05,14:28:08,15,11,1, 11.9,1,1, 16.821, 10617.457, 192.071, 52660.390 20/06/05,14:28:08,16,11,1, 11.9,1,1, 16.821, 10617.485, 192.124, 52660.432 20/06/05,14:28:08,17,11,1, 11.9,1,1, 16.821, 10617.504, 192.115, 52660.478 20/06/05,14:28:08,18,11,1, 11.9,1,1, 16.821, 10617.481, 192.065, 52660.455 20/06/05,14:28:08,19,11,1, 11.9,1,1, 16.821, 10617.463, 192.125, 52660.499 20/06/05,14:28:09,00,11,1, 11.9,1,1, 16.822, 10617.516, 192.122, 52660.517 20/06/05,14:28:09,01,11,1, 11.9,1,1, 16.822, 10617.511, 192.083, 52660.511 20/06/05,14:28:09,02,11,1, 11.9,1,1, 16.822, 10617.485, 192.103, 52660.485 20/06/05,14:28:09,03,11,1, 11.9,1,1, 16.822, 10617.466, 192.077, 52660.418 20/06/05,14:28:09,04,11,1, 11.9,1,1, 16.822, 10617.493, 192.078, 52660.387 20/06/05,14:28:09,05,11,1, 11.9,1,1, 16.822, 10617.517, 192.139, 52660.420 20/06/05,14:28:09,06,11,1, 11.9,1,1, 16.822, 10617.503, 192.117, 52660.437 20/06/05,14:28:09,07,11,1, 11.9,1,1, 16.822, 10617.500, 192.063, 52660.459 20/06/05,14:28:09,08,11,1, 11.9,1,1, 16.822, 10617.515, 192.127, 52660.554 20/06/05,14:28:09,09,11,1, 11.9,1,1, 16.822, 10617.495, 192.107, 52660.531 20/06/05,14:28:09,10,11,1, 11.9,1,1, 16.822, 10617.506, 192.093, 52660.506 20/06/05,14:28:09,11,11,1, 11.9,1,1, 16.822, 10617.510, 192.143, 52660.521 20/06/05,14:28:09,12,11,1, 11.9,1,1, 16.822, 10617.470, 192.084, 52660.411 20/06/05,14:28:09,13,11,1, 11.9,1,1, 16.822, 10617.521, 192.105, 52660.354 20/06/05,14:28:09,14,11,1, 11.9,1,1, 16.822, 10617.543, 192.132, 52660.379 20/06/05,14:28:09,15,11,1, 11.9,1,1, 16.822, 10617.514, 192.081, 52660.346 20/06/05,14:28:09,16,11,1, 11.9,1,1, 16.822, 10617.514, 192.091, 52660.405 20/06/05,14:28:09,17,11,1, 11.9,1,1, 16.822, 10617.517, 192.112, 52660.491 20/06/05,14:28:09,18,11,1, 11.9,1,1, 16.822, 10617.527, 192.072, 52660.478 20/06/05,14:28:09,19,11,1, 11.9,1,1, 16.822, 10617.521, 192.122, 52660.517 20/06/05,14:28:10,00,11,1, 11.9,1,1, 16.821, 10617.566, 192.139, 52660.459 20/06/05,14:28:10,01,11,1, 11.9,1,1, 16.821, 10617.514, 192.061, 52660.373 20/06/05,14:28:10,02,11,1, 11.9,1,1, 16.821, 10617.538, 192.086, 52660.351 20/06/05,14:28:10,03,11,1, 11.9,1,1, 16.821, 10617.535, 192.125, 52660.376 20/06/05,14:28:10,04,11,1, 11.9,1,1, 16.821, 10617.511, 192.136, 52660.338 20/06/05,14:28:10,05,11,1, 11.9,1,1, 16.821, 10617.528, 192.146, 52660.422 20/06/05,14:28:10,06,11,1, 11.9,1,1, 16.821, 10617.530, 192.131, 52660.454 20/06/05,14:28:10,07,11,1, 11.9,1,1, 16.821, 10617.515, 192.087, 52660.480 20/06/05,14:28:10,08,11,1, 11.9,1,1, 16.821, 10617.530, 192.143, 52660.538 20/06/05,14:28:10,09,11,1, 11.9,1,1, 16.821, 10617.543, 192.114, 52660.519 20/06/05,14:28:10,10,11,1, 11.9,1,1, 16.821, 10617.508, 192.096, 52660.429 20/06/05,14:28:10,11,11,1, 11.9,1,1, 16.821, 10617.530, 192.142, 52660.411 20/06/05,14:28:10,12,11,1, 11.9,1,1, 16.821, 10617.558, 192.087, 52660.354 20/06/05,14:28:10,13,11,1, 11.9,1,1, 16.821, 10617.531, 192.116, 52660.388 20/06/05,14:28:10,14,11,1, 11.9,1,1, 16.821, 10617.557, 192.180, 52660.469 20/06/05,14:28:10,15,11,1, 11.9,1,1, 16.821, 10617.576, 192.162, 52660.466 20/06/05,14:28:10,16,11,1, 11.9,1,1, 16.821, 10617.550, 192.143, 52660.528 20/06/05,14:28:10,17,11,1, 11.9,1,1, 16.821, 10617.565, 192.164, 52660.546 20/06/05,14:28:10,18,11,1, 11.9,1,1, 16.821, 10617.577, 192.148, 52660.463 20/06/05,14:28:10,19,11,1, 11.9,1,1, 16.821, 10617.572, 192.139, 52660.459 20/06/05,14:28:11,00,11,1, 11.9,1,1, 16.818, 10617.599, 192.144, 52660.353 20/06/05,14:28:11,01,11,1, 11.9,1,1, 16.818, 10617.547, 192.100, 52660.315 20/06/05,14:28:11,02,11,1, 11.9,1,1, 16.818, 10617.575, 192.134, 52660.346 20/06/05,14:28:11,03,11,1, 11.9,1,1, 16.818, 10617.560, 192.184, 52660.411 20/06/05,14:28:11,04,11,1, 11.9,1,1, 16.818, 10617.571, 192.127, 52660.432 20/06/05,14:28:11,05,11,1, 11.9,1,1, 16.818, 10617.559, 192.180, 52660.510 20/06/05,14:28:11,06,11,1, 11.9,1,1, 16.818, 10617.597, 192.191, 52660.517 20/06/05,14:28:11,07,11,1, 11.9,1,1, 16.818, 10617.587, 192.117, 52660.472 20/06/05,14:28:11,08,11,1, 11.9,1,1, 16.818, 10617.596, 192.167, 52660.433 20/06/05,14:28:11,09,11,1, 11.9,1,1, 16.818, 10617.592, 192.155, 52660.391 20/06/05,14:28:11,10,11,1, 11.9,1,1, 16.818, 10617.571, 192.098, 52660.337 20/06/05,14:28:11,11,11,1, 11.9,1,1, 16.818, 10617.595, 192.141, 52660.338 20/06/05,14:28:11,12,11,1, 11.9,1,1, 16.818, 10617.592, 192.174, 52660.425 20/06/05,14:28:11,13,11,1, 11.9,1,1, 16.818, 10617.590, 192.118, 52660.465 20/06/05,14:28:11,14,11,1, 11.9,1,1, 16.818, 10617.627, 192.195, 52660.533 20/06/05,14:28:11,15,11,1, 11.9,1,1, 16.818, 10617.598, 192.176, 52660.525 20/06/05,14:28:11,16,11,1, 11.9,1,1, 16.818, 10617.607, 192.096, 52660.458 20/06/05,14:28:11,17,11,1, 11.9,1,1, 16.818, 10617.629, 192.170, 52660.482 20/06/05,14:28:11,18,11,1, 11.9,1,1, 16.818, 10617.608, 192.146, 52660.396 20/06/05,14:28:11,19,11,1, 11.9,1,1, 16.818, 10617.607, 192.144, 52660.353 20/06/05,14:28:12,00,10,1, 11.9,1,1, 16.819, 10617.625, 192.162, 52660.346 20/06/05,14:28:12,01,10,1, 11.9,1,1, 16.819, 10617.597, 192.149, 52660.405 20/06/05,14:28:12,02,10,1, 11.9,1,1, 16.819, 10617.616, 192.134, 52660.422 20/06/05,14:28:12,03,10,1, 11.9,1,1, 16.819, 10617.640, 192.225, 52660.505 20/06/05,14:28:12,04,10,1, 11.9,1,1, 16.819, 10617.626, 192.171, 52660.521 20/06/05,14:28:12,05,10,1, 11.9,1,1, 16.819, 10617.594, 192.088, 52660.426 20/06/05,14:28:12,06,10,1, 11.9,1,1, 16.819, 10617.630, 192.156, 52660.446 20/06/05,14:28:12,07,10,1, 11.9,1,1, 16.819, 10617.601, 192.167, 52660.365 20/06/05,14:28:12,08,10,1, 11.9,1,1, 16.819, 10617.607, 192.135, 52660.318 20/06/05,14:28:12,09,10,1, 11.9,1,1, 16.819, 10617.623, 192.195, 52660.364 20/06/05,14:28:12,10,10,1, 11.9,1,1, 16.819, 10617.605, 192.140, 52660.350 20/06/05,14:28:12,11,10,1, 11.9,1,1, 16.819, 10617.630, 192.171, 52660.445 20/06/05,14:28:12,12,10,1, 11.9,1,1, 16.819, 10617.602, 192.203, 52660.503 20/06/05,14:28:12,13,10,1, 11.9,1,1, 16.819, 10617.616, 192.212, 52660.522 20/06/05,14:28:12,14,10,1, 11.9,1,1, 16.819, 10617.625, 192.180, 52660.490 20/06/05,14:28:12,15,10,1, 11.9,1,1, 16.819, 10617.642, 192.185, 52660.495 20/06/05,14:28:12,16,10,1, 11.9,1,1, 16.819, 10617.649, 192.181, 52660.425 20/06/05,14:28:12,17,10,1, 11.9,1,1, 16.819, 10617.636, 192.186, 52660.342 20/06/05,14:28:12,18,10,1, 11.9,1,1, 16.819, 10617.683, 192.215, 52660.376 20/06/05,14:28:12,19,10,1, 11.9,1,1, 16.819, 10617.630, 192.162, 52660.346 20/06/05,14:28:13,00,11,1, 11.9,1,1, 16.821, 10617.716, 192.220, 52660.471 20/06/05,14:28:13,01,11,1, 11.9,1,1, 16.821, 10617.656, 192.181, 52660.476 20/06/05,14:28:13,02,11,1, 11.9,1,1, 16.821, 10617.662, 192.171, 52660.471 20/06/05,14:28:13,03,11,1, 11.9,1,1, 16.821, 10617.662, 192.207, 52660.523 20/06/05,14:28:13,04,11,1, 11.9,1,1, 16.821, 10617.679, 192.154, 52660.485 20/06/05,14:28:13,05,11,1, 11.9,1,1, 16.821, 10617.666, 192.160, 52660.388 20/06/05,14:28:13,06,11,1, 11.9,1,1, 16.821, 10617.699, 192.215, 52660.474 20/06/05,14:28:13,07,11,1, 11.9,1,1, 16.821, 10617.717, 192.234, 52660.411 20/06/05,14:28:13,08,11,1, 11.9,1,1, 16.821, 10617.692, 192.179, 52660.343 20/06/05,14:28:13,09,11,1, 11.9,1,1, 16.821, 10617.676, 192.197, 52660.412 20/06/05,14:28:13,10,11,1, 11.9,1,1, 16.821, 10617.659, 192.200, 52660.438 20/06/05,14:28:13,11,11,1, 11.9,1,1, 16.821, 10617.689, 192.123, 52660.437 20/06/05,14:28:13,12,11,1, 11.9,1,1, 16.821, 10617.685, 192.198, 52660.465 20/06/05,14:28:13,13,11,1, 11.9,1,1, 16.821, 10617.643, 192.144, 52660.380 20/06/05,14:28:13,14,11,1, 11.9,1,1, 16.821, 10617.679, 192.142, 52660.425 20/06/05,14:28:13,15,11,1, 11.9,1,1, 16.821, 10617.682, 192.212, 52660.398 20/06/05,14:28:13,16,11,1, 11.9,1,1, 16.821, 10617.693, 192.171, 52660.343 20/06/05,14:28:13,17,11,1, 11.9,1,1, 16.821, 10617.654, 192.117, 52660.309 20/06/05,14:28:13,18,11,1, 11.9,1,1, 16.821, 10617.678, 192.192, 52660.402 20/06/05,14:28:13,19,11,1, 11.9,1,1, 16.821, 10617.721, 192.220, 52660.471 20/06/05,14:28:14,00,12,1, 11.8,1,1, 16.818, 10617.775, 192.293, 52660.538 20/06/05,14:28:14,01,12,1, 11.8,1,1, 16.818, 10617.686, 192.211, 52660.476 20/06/05,14:28:14,02,12,1, 11.8,1,1, 16.818, 10617.699, 192.213, 52660.491 20/06/05,14:28:14,03,12,1, 11.8,1,1, 16.818, 10617.700, 192.196, 52660.419 20/06/05,14:28:14,04,12,1, 11.8,1,1, 16.818, 10617.691, 192.240, 52660.370 20/06/05,14:28:14,05,12,1, 11.8,1,1, 16.818, 10617.704, 192.241, 52660.357 20/06/05,14:28:14,06,12,1, 11.8,1,1, 16.818, 10617.694, 192.176, 52660.275 20/06/05,14:28:14,07,12,1, 11.8,1,1, 16.818, 10617.699, 192.185, 52660.327 20/06/05,14:28:14,08,12,1, 11.8,1,1, 16.818, 10617.728, 192.203, 52660.411 20/06/05,14:28:14,09,12,1, 11.8,1,1, 16.818, 10617.686, 192.156, 52660.417 20/06/05,14:28:14,10,12,1, 11.8,1,1, 16.818, 10617.687, 192.225, 52660.461 20/06/05,14:28:14,11,12,1, 11.8,1,1, 16.818, 10617.720, 192.219, 52660.497 20/06/05,14:28:14,12,12,1, 11.8,1,1, 16.818, 10617.698, 192.234, 52660.446 20/06/05,14:28:14,13,12,1, 11.8,1,1, 16.818, 10617.720, 192.232, 52660.392 20/06/05,14:28:14,14,12,1, 11.8,1,1, 16.818, 10617.747, 192.176, 52660.327 20/06/05,14:28:14,15,12,1, 11.8,1,1, 16.818, 10617.746, 192.213, 52660.358 20/06/05,14:28:14,16,12,1, 11.8,1,1, 16.818, 10617.772, 192.253, 52660.364 20/06/05,14:28:14,17,12,1, 11.8,1,1, 16.818, 10617.732, 192.169, 52660.361 20/06/05,14:28:14,18,12,1, 11.8,1,1, 16.818, 10617.712, 192.169, 52660.396 20/06/05,14:28:14,19,12,1, 11.8,1,1, 16.818, 10617.780, 192.293, 52660.538 20/06/05,14:28:15,00,12,1, 11.9,1,1, 16.821, 10617.791, 192.252, 52660.421 20/06/05,14:28:15,01,12,1, 11.9,1,1, 16.821, 10617.752, 192.235, 52660.454 20/06/05,14:28:15,02,12,1, 11.9,1,1, 16.821, 10617.769, 192.265, 52660.407 20/06/05,14:28:15,03,12,1, 11.9,1,1, 16.821, 10617.750, 192.182, 52660.275 20/06/05,14:28:15,04,12,1, 11.9,1,1, 16.821, 10617.749, 192.166, 52660.270 20/06/05,14:28:15,05,12,1, 11.9,1,1, 16.821, 10617.760, 192.251, 52660.366 20/06/05,14:28:15,06,12,1, 11.9,1,1, 16.821, 10617.751, 192.164, 52660.344 20/06/05,14:28:15,07,12,1, 11.9,1,1, 16.821, 10617.778, 192.199, 52660.418 20/06/05,14:28:15,08,12,1, 11.9,1,1, 16.821, 10617.766, 192.226, 52660.455 20/06/05,14:28:15,09,12,1, 11.9,1,1, 16.821, 10617.742, 192.199, 52660.483 20/06/05,14:28:15,10,12,1, 11.9,1,1, 16.821, 10617.755, 192.234, 52660.453 20/06/05,14:28:15,11,12,1, 11.9,1,1, 16.821, 10617.749, 192.250, 52660.359 20/06/05,14:28:15,12,12,1, 11.9,1,1, 16.821, 10617.751, 192.173, 52660.314 20/06/05,14:28:15,13,12,1, 11.9,1,1, 16.821, 10617.736, 192.168, 52660.283 20/06/05,14:28:15,14,12,1, 11.9,1,1, 16.821, 10617.778, 192.272, 52660.363 20/06/05,14:28:15,15,12,1, 11.9,1,1, 16.821, 10617.779, 192.166, 52660.269 20/06/05,14:28:15,16,12,1, 11.9,1,1, 16.821, 10617.761, 192.197, 52660.390 20/06/05,14:28:15,17,12,1, 11.9,1,1, 16.821, 10617.812, 192.255, 52660.464 20/06/05,14:28:15,18,12,1, 11.9,1,1, 16.821, 10617.798, 192.262, 52660.470 20/06/05,14:28:15,19,12,1, 11.9,1,1, 16.821, 10617.800, 192.252, 52660.421 20/06/05,14:28:16,00,12,1, 11.9,1,1, 16.818, 10617.833, 192.254, 52660.358 20/06/05,14:28:16,01,12,1, 11.9,1,1, 16.818, 10617.773, 192.211, 52660.310 20/06/05,14:28:16,02,12,1, 11.9,1,1, 16.818, 10617.770, 192.191, 52660.253 20/06/05,14:28:16,03,12,1, 11.9,1,1, 16.818, 10617.846, 192.226, 52660.327 20/06/05,14:28:16,04,12,1, 11.9,1,1, 16.818, 10617.803, 192.243, 52660.315 20/06/05,14:28:16,05,12,1, 11.9,1,1, 16.818, 10617.784, 192.247, 52660.406 20/06/05,14:28:16,06,12,1, 11.9,1,1, 16.818, 10617.844, 192.257, 52660.488 20/06/05,14:28:16,07,12,1, 11.9,1,1, 16.818, 10617.797, 192.198, 52660.424 20/06/05,14:28:16,08,12,1, 11.9,1,1, 16.818, 10617.809, 192.289, 52660.463 20/06/05,14:28:16,09,12,1, 11.9,1,1, 16.818, 10617.838, 192.272, 52660.410 20/06/05,14:28:16,10,12,1, 11.9,1,1, 16.818, 10617.824, 192.230, 52660.346 20/06/05,14:28:16,11,12,1, 11.9,1,1, 16.818, 10617.796, 192.226, 52660.300 20/06/05,14:28:16,12,12,1, 11.9,1,1, 16.818, 10617.848, 192.247, 52660.294 20/06/05,14:28:16,13,12,1, 11.9,1,1, 16.818, 10617.788, 192.224, 52660.298 20/06/05,14:28:16,14,12,1, 11.9,1,1, 16.818, 10617.823, 192.248, 52660.377 20/06/05,14:28:16,15,12,1, 11.9,1,1, 16.818, 10617.835, 192.272, 52660.420 20/06/05,14:28:16,16,12,1, 11.9,1,1, 16.818, 10617.820, 192.273, 52660.461 20/06/05,14:28:16,17,12,1, 11.9,1,1, 16.818, 10617.822, 192.295, 52660.447 20/06/05,14:28:16,18,12,1, 11.9,1,1, 16.818, 10617.815, 192.255, 52660.412 20/06/05,14:28:16,19,12,1, 11.9,1,1, 16.818, 10617.834, 192.254, 52660.358 20/06/05,14:28:17,00,12,1, 11.9,1,1, 16.822, 10617.892, 192.273, 52660.211 20/06/05,14:28:17,01,12,1, 11.9,1,1, 16.822, 10617.859, 192.318, 52660.313 20/06/05,14:28:17,02,12,1, 11.9,1,1, 16.822, 10617.863, 192.256, 52660.308 20/06/05,14:28:17,03,12,1, 11.9,1,1, 16.822, 10617.826, 192.244, 52660.291 20/06/05,14:28:17,04,12,1, 11.9,1,1, 16.822, 10617.842, 192.218, 52660.371 20/06/05,14:28:17,05,12,1, 11.9,1,1, 16.822, 10617.833, 192.224, 52660.380 20/06/05,14:28:17,06,12,1, 11.9,1,1, 16.822, 10617.826, 192.260, 52660.430 20/06/05,14:28:17,07,12,1, 11.9,1,1, 16.822, 10617.851, 192.264, 52660.390 20/06/05,14:28:17,08,12,1, 11.9,1,1, 16.822, 10617.827, 192.217, 52660.280 20/06/05,14:28:17,09,12,1, 11.9,1,1, 16.822, 10617.868, 192.259, 52660.306 20/06/05,14:28:17,10,12,1, 11.9,1,1, 16.822, 10617.840, 192.261, 52660.243 20/06/05,14:28:17,11,12,1, 11.9,1,1, 16.822, 10617.841, 192.229, 52660.218 20/06/05,14:28:17,12,12,1, 11.9,1,1, 16.822, 10617.834, 192.274, 52660.332 20/06/05,14:28:17,13,12,1, 11.9,1,1, 16.822, 10617.845, 192.254, 52660.332 20/06/05,14:28:17,14,12,1, 11.9,1,1, 16.822, 10617.849, 192.247, 52660.396 20/06/05,14:28:17,15,12,1, 11.9,1,1, 16.822, 10617.866, 192.306, 52660.449 20/06/05,14:28:17,16,12,1, 11.9,1,1, 16.822, 10617.863, 192.281, 52660.388 20/06/05,14:28:17,17,12,1, 11.9,1,1, 16.822, 10617.872, 192.188, 52660.280 20/06/05,14:28:17,18,12,1, 11.9,1,1, 16.822, 10617.876, 192.290, 52660.295 20/06/05,14:28:17,19,12,1, 11.9,1,1, 16.822, 10617.892, 192.273, 52660.211 20/06/05,14:28:18,00,12,1, 11.8,1,1, 16.823, 10617.892, 192.281, 52660.256 20/06/05,14:28:18,01,12,1, 11.8,1,1, 16.823, 10617.879, 192.247, 52660.244 20/06/05,14:28:18,02,12,1, 11.8,1,1, 16.823, 10617.878, 192.280, 52660.319 20/06/05,14:28:18,03,12,1, 11.8,1,1, 16.823, 10617.897, 192.271, 52660.394 20/06/05,14:28:18,04,12,1, 11.8,1,1, 16.823, 10617.913, 192.322, 52660.406 20/06/05,14:28:18,05,12,1, 11.8,1,1, 16.823, 10617.897, 192.296, 52660.358 20/06/05,14:28:18,06,12,1, 11.8,1,1, 16.823, 10617.885, 192.239, 52660.279 20/06/05,14:28:18,07,12,1, 11.8,1,1, 16.823, 10617.904, 192.298, 52660.261 20/06/05,14:28:18,08,12,1, 11.8,1,1, 16.823, 10617.918, 192.286, 52660.225 20/06/05,14:28:18,09,12,1, 11.8,1,1, 16.823, 10617.903, 192.269, 52660.197 20/06/05,14:28:18,10,12,1, 11.8,1,1, 16.823, 10617.877, 192.275, 52660.285 20/06/05,14:28:18,11,12,1, 11.8,1,1, 16.823, 10617.882, 192.310, 52660.323 20/06/05,14:28:18,12,12,1, 11.8,1,1, 16.823, 10617.881, 192.290, 52660.357 20/06/05,14:28:18,13,12,1, 11.8,1,1, 16.823, 10617.865, 192.274, 52660.377 20/06/05,14:28:18,14,12,1, 11.8,1,1, 16.823, 10617.913, 192.318, 52660.409 20/06/05,14:28:18,15,12,1, 11.8,1,1, 16.823, 10617.883, 192.269, 52660.283 20/06/05,14:28:18,16,12,1, 11.8,1,1, 16.823, 10617.884, 192.270, 52660.219 20/06/05,14:28:18,17,12,1, 11.8,1,1, 16.823, 10617.916, 192.268, 52660.215 20/06/05,14:28:18,18,12,1, 11.8,1,1, 16.823, 10617.912, 192.252, 52660.206 20/06/05,14:28:18,19,12,1, 11.8,1,1, 16.823, 10617.894, 192.281, 52660.256 20/06/05,14:28:19,00,12,1, 11.8,1,1, 16.822, 10617.967, 192.282, 52660.323 20/06/05,14:28:19,01,12,1, 11.8,1,1, 16.822, 10617.917, 192.282, 52660.400 20/06/05,14:28:19,02,12,1, 11.8,1,1, 16.822, 10617.881, 192.329, 52660.452 20/06/05,14:28:19,03,12,1, 11.8,1,1, 16.822, 10617.935, 192.309, 52660.383 20/06/05,14:28:19,04,12,1, 11.8,1,1, 16.822, 10617.916, 192.261, 52660.303 20/06/05,14:28:19,05,12,1, 11.8,1,1, 16.822, 10617.951, 192.293, 52660.251 20/06/05,14:28:19,06,12,1, 11.8,1,1, 16.822, 10617.937, 192.302, 52660.254 20/06/05,14:28:19,07,12,1, 11.8,1,1, 16.822, 10617.927, 192.288, 52660.247 20/06/05,14:28:19,08,12,1, 11.8,1,1, 16.822, 10617.939, 192.313, 52660.254 20/06/05,14:28:19,09,12,1, 11.8,1,1, 16.822, 10617.936, 192.338, 52660.336 20/06/05,14:28:19,10,12,1, 11.8,1,1, 16.822, 10617.907, 192.229, 52660.290 20/06/05,14:28:19,11,12,1, 11.8,1,1, 16.822, 10617.956, 192.310, 52660.334 20/06/05,14:28:19,12,12,1, 11.8,1,1, 16.822, 10617.917, 192.333, 52660.357 20/06/05,14:28:19,13,12,1, 11.8,1,1, 16.822, 10617.944, 192.278, 52660.277 20/06/05,14:28:19,14,12,1, 11.8,1,1, 16.822, 10617.929, 192.281, 52660.236 20/06/05,14:28:19,15,12,1, 11.8,1,1, 16.822, 10617.960, 192.329, 52660.253 20/06/05,14:28:19,16,12,1, 11.8,1,1, 16.822, 10617.977, 192.298, 52660.254 20/06/05,14:28:19,17,12,1, 11.8,1,1, 16.822, 10617.938, 192.269, 52660.245 20/06/05,14:28:19,18,12,1, 11.8,1,1, 16.822, 10617.946, 192.323, 52660.297 20/06/05,14:28:19,19,12,1, 11.8,1,1, 16.822, 10617.967, 192.282, 52660.323 20/06/05,14:28:20,00,12,1, 11.8,1,1, 16.824, 10617.975, 192.350, 52660.393 20/06/05,14:28:20,01,12,1, 11.8,1,1, 16.824, 10617.925, 192.310, 52660.328 20/06/05,14:28:20,02,12,1, 11.8,1,1, 16.824, 10617.992, 192.299, 52660.233 20/06/05,14:28:20,03,12,1, 11.8,1,1, 16.824, 10617.948, 192.296, 52660.224 20/06/05,14:28:20,04,12,1, 11.8,1,1, 16.824, 10617.955, 192.324, 52660.294 20/06/05,14:28:20,05,12,1, 11.8,1,1, 16.824, 10617.987, 192.316, 52660.265 20/06/05,14:28:20,06,12,1, 11.8,1,1, 16.824, 10617.969, 192.278, 52660.204 20/06/05,14:28:20,07,12,1, 11.8,1,1, 16.824, 10617.982, 192.309, 52660.332 20/06/05,14:28:20,08,12,1, 11.8,1,1, 16.824, 10617.985, 192.327, 52660.390 20/06/05,14:28:20,09,12,1, 11.8,1,1, 16.824, 10617.978, 192.300, 52660.363 20/06/05,14:28:20,10,12,1, 11.8,1,1, 16.824, 10617.979, 192.344, 52660.367 20/06/05,14:28:20,11,12,1, 11.8,1,1, 16.824, 10617.985, 192.347, 52660.284 20/06/05,14:28:20,12,12,1, 11.8,1,1, 16.824, 10617.968, 192.309, 52660.311 20/06/05,14:28:20,13,12,1, 11.8,1,1, 16.824, 10617.966, 192.299, 52660.234 20/06/05,14:28:20,14,12,1, 11.8,1,1, 16.824, 10617.984, 192.335, 52660.227 20/06/05,14:28:20,15,12,1, 11.8,1,1, 16.824, 10617.966, 192.265, 52660.212 20/06/05,14:28:20,16,12,1, 11.8,1,1, 16.824, 10617.999, 192.372, 52660.268 20/06/05,14:28:20,17,12,1, 11.8,1,1, 16.824, 10618.027, 192.354, 52660.366 20/06/05,14:28:20,18,12,1, 11.8,1,1, 16.824, 10617.984, 192.326, 52660.375 20/06/05,14:28:20,19,12,1, 11.8,1,1, 16.824, 10617.982, 192.350, 52660.393 20/06/05,14:28:21,00,12,1, 11.8,1,1, 16.825, 10618.025, 192.312, 52660.222 20/06/05,14:28:21,01,12,1, 11.8,1,1, 16.825, 10618.008, 192.350, 52660.286 20/06/05,14:28:21,02,12,1, 11.8,1,1, 16.825, 10617.976, 192.367, 52660.240 20/06/05,14:28:21,03,12,1, 11.8,1,1, 16.825, 10617.980, 192.306, 52660.185 20/06/05,14:28:21,04,12,1, 11.8,1,1, 16.825, 10617.925, 192.291, 52660.018 20/06/05,14:28:21,05,12,1, 11.8,1,1, 16.825, 10618.055, 192.356, 52660.325 20/06/05,14:28:21,06,12,1, 11.8,1,1, 16.825, 10618.067, 192.333, 52660.216 20/06/05,14:28:21,07,12,1, 11.8,1,1, 16.825, 10618.036, 192.306, 52660.160 20/06/05,14:28:21,08,12,1, 11.8,1,1, 16.825, 10618.054, 192.355, 52660.336 20/06/05,14:28:21,09,12,1, 11.8,1,1, 16.825, 10618.033, 192.387, 52660.345 20/06/05,14:28:21,10,12,1, 11.8,1,1, 16.825, 10618.064, 192.351, 52660.285 20/06/05,14:28:21,11,12,1, 11.8,1,1, 16.825, 10618.028, 192.354, 52660.300 20/06/05,14:28:21,12,12,1, 11.8,1,1, 16.825, 10618.017, 192.368, 52660.277 20/06/05,14:28:21,13,12,1, 11.8,1,1, 16.825, 10618.045, 192.340, 52660.272 20/06/05,14:28:21,14,12,1, 11.8,1,1, 16.825, 10618.031, 192.352, 52660.284 20/06/05,14:28:21,15,12,1, 11.8,1,1, 16.825, 10618.046, 192.425, 52660.336 20/06/05,14:28:21,16,12,1, 11.8,1,1, 16.825, 10618.015, 192.289, 52660.231 20/06/05,14:28:21,17,12,1, 11.8,1,1, 16.825, 10618.028, 192.339, 52660.238 20/06/05,14:28:21,18,12,1, 11.8,1,1, 16.825, 10618.028, 192.327, 52660.218 20/06/05,14:28:21,19,12,1, 11.8,1,1, 16.825, 10618.033, 192.312, 52660.222 20/06/05,14:28:22,00,12,1, 11.8,1,1, 16.824, 10618.075, 192.383, 52660.237 20/06/05,14:28:22,01,12,1, 11.8,1,1, 16.824, 10618.066, 192.404, 52660.278 20/06/05,14:28:22,02,12,1, 11.8,1,1, 16.824, 10618.036, 192.344, 52660.210 20/06/05,14:28:22,03,12,1, 11.8,1,1, 16.824, 10618.041, 192.343, 52660.232 20/06/05,14:28:22,04,12,1, 11.8,1,1, 16.824, 10618.052, 192.383, 52660.253 20/06/05,14:28:22,05,12,1, 11.8,1,1, 16.824, 10618.047, 192.312, 52660.209 20/06/05,14:28:22,06,12,1, 11.8,1,1, 16.824, 10618.061, 192.357, 52660.218 20/06/05,14:28:22,07,12,1, 11.8,1,1, 16.824, 10618.068, 192.366, 52660.251 20/06/05,14:28:22,08,12,1, 11.8,1,1, 16.824, 10618.070, 192.355, 52660.259 20/06/05,14:28:22,09,12,1, 11.8,1,1, 16.824, 10618.085, 192.363, 52660.274 20/06/05,14:28:22,10,12,1, 11.8,1,1, 16.824, 10618.073, 192.389, 52660.282 20/06/05,14:28:22,11,12,1, 11.8,1,1, 16.824, 10618.059, 192.309, 52660.244 20/06/05,14:28:22,12,12,1, 11.8,1,1, 16.824, 10618.092, 192.361, 52660.197 20/06/05,14:28:22,13,12,1, 11.8,1,1, 16.824, 10618.116, 192.410, 52660.256 20/06/05,14:28:22,14,12,1, 11.8,1,1, 16.824, 10618.062, 192.321, 52660.183 20/06/05,14:28:22,15,12,1, 11.8,1,1, 16.824, 10618.083, 192.385, 52660.230 20/06/05,14:28:22,16,12,1, 11.8,1,1, 16.824, 10618.095, 192.381, 52660.191 20/06/05,14:28:22,17,12,1, 11.8,1,1, 16.824, 10618.130, 192.380, 52660.269 20/06/05,14:28:22,18,12,1, 11.8,1,1, 16.824, 10618.071, 192.361, 52660.181 20/06/05,14:28:22,19,12,1, 11.8,1,1, 16.824, 10618.083, 192.383, 52660.237 20/06/05,14:28:23,00,11,1, 11.9,1,1, 16.825, 10618.125, 192.362, 52660.224 20/06/05,14:28:23,01,11,1, 11.9,1,1, 16.825, 10618.078, 192.350, 52660.161 20/06/05,14:28:23,02,11,1, 11.9,1,1, 16.825, 10618.103, 192.428, 52660.277 20/06/05,14:28:23,03,11,1, 11.9,1,1, 16.825, 10618.104, 192.373, 52660.200 20/06/05,14:28:23,04,11,1, 11.9,1,1, 16.825, 10618.074, 192.358, 52660.188 20/06/05,14:28:23,05,11,1, 11.9,1,1, 16.825, 10618.112, 192.436, 52660.261 20/06/05,14:28:23,06,11,1, 11.9,1,1, 16.825, 10618.097, 192.393, 52660.218 20/06/05,14:28:23,07,11,1, 11.9,1,1, 16.825, 10618.088, 192.355, 52660.172 20/06/05,14:28:23,08,11,1, 11.9,1,1, 16.825, 10618.093, 192.381, 52660.217 20/06/05,14:28:23,09,11,1, 11.9,1,1, 16.825, 10618.139, 192.419, 52660.237 20/06/05,14:28:23,10,11,1, 11.9,1,1, 16.825, 10618.123, 192.404, 52660.232 20/06/05,14:28:23,11,11,1, 11.9,1,1, 16.825, 10618.116, 192.424, 52660.218 20/06/05,14:28:23,12,11,1, 11.9,1,1, 16.825, 10618.133, 192.425, 52660.263 20/06/05,14:28:23,13,11,1, 11.9,1,1, 16.825, 10618.120, 192.363, 52660.219 20/06/05,14:28:23,14,11,1, 11.9,1,1, 16.825, 10618.115, 192.381, 52660.193 20/06/05,14:28:23,15,11,1, 11.9,1,1, 16.825, 10618.134, 192.446, 52660.250 20/06/05,14:28:23,16,11,1, 11.9,1,1, 16.825, 10618.157, 192.403, 52660.235 20/06/05,14:28:23,17,11,1, 11.9,1,1, 16.825, 10618.165, 192.383, 52660.196 20/06/05,14:28:23,18,11,1, 11.9,1,1, 16.825, 10618.153, 192.435, 52660.207 20/06/05,14:28:23,19,11,1, 11.9,1,1, 16.825, 10618.133, 192.362, 52660.224 20/06/05,14:28:24,00,11,1, 11.9,1,1, 16.823, 10618.150, 192.404, 52660.220 20/06/05,14:28:24,01,11,1, 11.9,1,1, 16.823, 10618.129, 192.411, 52660.212 20/06/05,14:28:24,02,11,1, 11.9,1,1, 16.823, 10618.165, 192.386, 52660.172 20/06/05,14:28:24,03,11,1, 11.9,1,1, 16.823, 10618.184, 192.433, 52660.203 20/06/05,14:28:24,04,11,1, 11.9,1,1, 16.823, 10618.170, 192.478, 52660.264 20/06/05,14:28:24,05,11,1, 11.9,1,1, 16.823, 10618.138, 192.398, 52660.211 20/06/05,14:28:24,06,11,1, 11.9,1,1, 16.823, 10618.154, 192.406, 52660.186 20/06/05,14:28:24,07,11,1, 11.9,1,1, 16.823, 10618.153, 192.402, 52660.227 20/06/05,14:28:24,08,11,1, 11.9,1,1, 16.823, 10618.166, 192.410, 52660.220 20/06/05,14:28:24,09,11,1, 11.9,1,1, 16.823, 10618.162, 192.433, 52660.230 20/06/05,14:28:24,10,11,1, 11.9,1,1, 16.823, 10618.153, 192.440, 52660.231 20/06/05,14:28:24,11,11,1, 11.9,1,1, 16.823, 10618.150, 192.375, 52660.196 20/06/05,14:28:24,12,11,1, 11.9,1,1, 16.823, 10618.175, 192.395, 52660.183 20/06/05,14:28:24,13,11,1, 11.9,1,1, 16.823, 10618.163, 192.438, 52660.199 20/06/05,14:28:24,14,11,1, 11.9,1,1, 16.823, 10618.172, 192.421, 52660.161 20/06/05,14:28:24,15,11,1, 11.9,1,1, 16.823, 10618.185, 192.394, 52660.208 20/06/05,14:28:24,16,11,1, 11.9,1,1, 16.823, 10618.194, 192.442, 52660.251 20/06/05,14:28:24,17,11,1, 11.9,1,1, 16.823, 10618.177, 192.408, 52660.222 20/06/05,14:28:24,18,11,1, 11.9,1,1, 16.823, 10618.152, 192.391, 52660.208 20/06/05,14:28:24,19,11,1, 11.9,1,1, 16.823, 10618.157, 192.404, 52660.220 20/06/05,14:28:25,00,12,1, 11.9,1,1, 16.823, 10618.234, 192.376, 52660.181 20/06/05,14:28:25,01,12,1, 11.9,1,1, 16.823, 10618.184, 192.416, 52660.180 20/06/05,14:28:25,02,12,1, 11.9,1,1, 16.823, 10618.181, 192.433, 52660.175 20/06/05,14:28:25,03,12,1, 11.9,1,1, 16.823, 10618.191, 192.438, 52660.159 20/06/05,14:28:25,04,12,1, 11.9,1,1, 16.823, 10618.172, 192.387, 52660.143 20/06/05,14:28:25,05,12,1, 11.9,1,1, 16.823, 10618.206, 192.475, 52660.229 20/06/05,14:28:25,06,12,1, 11.9,1,1, 16.823, 10618.206, 192.401, 52660.169 20/06/05,14:28:25,07,12,1, 11.9,1,1, 16.823, 10618.200, 192.355, 52660.138 20/06/05,14:28:25,08,12,1, 11.9,1,1, 16.823, 10618.194, 192.413, 52660.179 20/06/05,14:28:25,09,12,1, 11.9,1,1, 16.823, 10618.219, 192.409, 52660.212 20/06/05,14:28:25,10,12,1, 11.9,1,1, 16.823, 10618.213, 192.387, 52660.185 20/06/05,14:28:25,11,12,1, 11.9,1,1, 16.823, 10618.228, 192.440, 52660.226 20/06/05,14:28:25,12,12,1, 11.9,1,1, 16.823, 10618.223, 192.422, 52660.233 20/06/05,14:28:25,13,12,1, 11.9,1,1, 16.823, 10618.223, 192.412, 52660.210 20/06/05,14:28:25,14,12,1, 11.9,1,1, 16.823, 10618.243, 192.448, 52660.256 20/06/05,14:28:25,15,12,1, 11.9,1,1, 16.823, 10618.233, 192.437, 52660.242 20/06/05,14:28:25,16,12,1, 11.9,1,1, 16.823, 10618.241, 192.387, 52660.179 20/06/05,14:28:25,17,12,1, 11.9,1,1, 16.823, 10618.222, 192.429, 52660.211 20/06/05,14:28:25,18,12,1, 11.9,1,1, 16.823, 10618.254, 192.468, 52660.260 20/06/05,14:28:25,19,12,1, 11.9,1,1, 16.823, 10618.238, 192.376, 52660.181 20/06/05,14:28:26,00,12,1, 11.8,1,1, 16.824, 10618.284, 192.485, 52660.235 20/06/05,14:28:26,01,12,1, 11.8,1,1, 16.824, 10618.244, 192.453, 52660.225 20/06/05,14:28:26,02,12,1, 11.8,1,1, 16.824, 10618.249, 192.421, 52660.220 20/06/05,14:28:26,03,12,1, 11.8,1,1, 16.824, 10618.241, 192.436, 52660.201 20/06/05,14:28:26,04,12,1, 11.8,1,1, 16.824, 10618.251, 192.482, 52660.253 20/06/05,14:28:26,05,12,1, 11.8,1,1, 16.824, 10618.259, 192.440, 52660.194 20/06/05,14:28:26,06,12,1, 11.8,1,1, 16.824, 10618.257, 192.426, 52660.222 20/06/05,14:28:26,07,12,1, 11.8,1,1, 16.824, 10618.257, 192.439, 52660.204 20/06/05,14:28:26,08,12,1, 11.8,1,1, 16.824, 10618.251, 192.404, 52660.173 20/06/05,14:28:26,09,12,1, 11.8,1,1, 16.824, 10618.282, 192.470, 52660.222 20/06/05,14:28:26,10,12,1, 11.8,1,1, 16.824, 10618.273, 192.505, 52660.250 20/06/05,14:28:26,11,12,1, 11.8,1,1, 16.824, 10618.221, 192.377, 52660.132 20/06/05,14:28:26,12,12,1, 11.8,1,1, 16.824, 10618.279, 192.441, 52660.218 20/06/05,14:28:26,13,12,1, 11.8,1,1, 16.824, 10618.263, 192.471, 52660.227 20/06/05,14:28:26,14,12,1, 11.8,1,1, 16.824, 10618.274, 192.412, 52660.212 20/06/05,14:28:26,15,12,1, 11.8,1,1, 16.824, 10618.260, 192.441, 52660.206 20/06/05,14:28:26,16,12,1, 11.8,1,1, 16.824, 10618.282, 192.478, 52660.215 20/06/05,14:28:26,17,12,1, 11.8,1,1, 16.824, 10618.278, 192.493, 52660.216 20/06/05,14:28:26,18,12,1, 11.8,1,1, 16.824, 10618.254, 192.384, 52660.119 20/06/05,14:28:26,19,12,1, 11.8,1,1, 16.824, 10618.285, 192.485, 52660.235 20/06/05,14:28:27,00,12,1, 11.9,1,1, 16.826, 10618.359, 192.468, 52660.163 20/06/05,14:28:27,01,12,1, 11.9,1,1, 16.826, 10618.285, 192.441, 52660.175 20/06/05,14:28:27,02,12,1, 11.9,1,1, 16.826, 10618.266, 192.490, 52660.219 20/06/05,14:28:27,03,12,1, 11.9,1,1, 16.826, 10618.302, 192.469, 52660.197 20/06/05,14:28:27,04,12,1, 11.9,1,1, 16.826, 10618.303, 192.467, 52660.172 20/06/05,14:28:27,05,12,1, 11.9,1,1, 16.826, 10618.288, 192.504, 52660.215 20/06/05,14:28:27,06,12,1, 11.9,1,1, 16.826, 10618.317, 192.488, 52660.227 20/06/05,14:28:27,07,12,1, 11.9,1,1, 16.826, 10618.299, 192.426, 52660.162 20/06/05,14:28:27,08,12,1, 11.9,1,1, 16.826, 10618.306, 192.443, 52660.205 20/06/05,14:28:27,09,12,1, 11.9,1,1, 16.826, 10618.310, 192.453, 52660.218 20/06/05,14:28:27,10,12,1, 11.9,1,1, 16.826, 10618.326, 192.450, 52660.197 20/06/05,14:28:27,11,12,1, 11.9,1,1, 16.826, 10618.312, 192.423, 52660.159 20/06/05,14:28:27,12,12,1, 11.9,1,1, 16.826, 10618.348, 192.429, 52660.157 20/06/05,14:28:27,13,12,1, 11.9,1,1, 16.826, 10618.316, 192.463, 52660.175 20/06/05,14:28:27,14,12,1, 11.9,1,1, 16.826, 10618.275, 192.451, 52660.140 20/06/05,14:28:27,15,12,1, 11.9,1,1, 16.826, 10618.293, 192.477, 52660.153 20/06/05,14:28:27,16,12,1, 11.9,1,1, 16.826, 10618.342, 192.424, 52660.155 20/06/05,14:28:27,17,12,1, 11.9,1,1, 16.826, 10618.327, 192.439, 52660.147 20/06/05,14:28:27,18,12,1, 11.9,1,1, 16.826, 10618.337, 192.501, 52660.209 20/06/05,14:28:27,19,12,1, 11.9,1,1, 16.826, 10618.360, 192.468, 52660.163 20/06/05,14:28:28,00,12,1, 11.8,1,1, 16.823, 10618.359, 192.506, 52660.169 20/06/05,14:28:28,01,12,1, 11.8,1,1, 16.823, 10618.334, 192.463, 52660.199 20/06/05,14:28:28,02,12,1, 11.8,1,1, 16.823, 10618.359, 192.499, 52660.219 20/06/05,14:28:28,03,12,1, 11.8,1,1, 16.823, 10618.321, 192.444, 52660.126 20/06/05,14:28:28,04,12,1, 11.8,1,1, 16.823, 10618.336, 192.475, 52660.151 20/06/05,14:28:28,05,12,1, 11.8,1,1, 16.823, 10618.328, 192.455, 52660.170 20/06/05,14:28:28,06,12,1, 11.8,1,1, 16.823, 10618.331, 192.445, 52660.138 20/06/05,14:28:28,07,12,1, 11.8,1,1, 16.823, 10618.335, 192.495, 52660.211 20/06/05,14:28:28,08,12,1, 11.8,1,1, 16.823, 10618.359, 192.440, 52660.207 20/06/05,14:28:28,09,12,1, 11.8,1,1, 16.823, 10618.323, 192.450, 52660.140 20/06/05,14:28:28,10,12,1, 11.8,1,1, 16.823, 10618.343, 192.523, 52660.217 20/06/05,14:28:28,11,12,1, 11.8,1,1, 16.823, 10618.372, 192.514, 52660.193 20/06/05,14:28:28,12,12,1, 11.8,1,1, 16.823, 10618.380, 192.462, 52660.168 20/06/05,14:28:28,13,12,1, 11.8,1,1, 16.823, 10618.347, 192.481, 52660.213 20/06/05,14:28:28,14,12,1, 11.8,1,1, 16.823, 10618.391, 192.482, 52660.219 20/06/05,14:28:28,15,12,1, 11.8,1,1, 16.823, 10618.342, 192.449, 52660.153 20/06/05,14:28:28,16,12,1, 11.8,1,1, 16.823, 10618.359, 192.519, 52660.222 20/06/05,14:28:28,17,12,1, 11.8,1,1, 16.823, 10618.391, 192.449, 52660.132 20/06/05,14:28:28,18,12,1, 11.8,1,1, 16.823, 10618.355, 192.456, 52660.155 20/06/05,14:28:28,19,12,1, 11.8,1,1, 16.823, 10618.362, 192.506, 52660.169 20/06/05,14:28:29,00,11,1, 11.8,1,1, 16.825, 10618.367, 192.486, 52660.166 20/06/05,14:28:29,01,11,1, 11.8,1,1, 16.825, 10618.396, 192.487, 52660.176 20/06/05,14:28:29,02,11,1, 11.8,1,1, 16.825, 10618.385, 192.490, 52660.187 20/06/05,14:28:29,03,11,1, 11.8,1,1, 16.825, 10618.378, 192.510, 52660.213 20/06/05,14:28:29,04,11,1, 11.8,1,1, 16.825, 10618.383, 192.507, 52660.210 20/06/05,14:28:29,05,11,1, 11.8,1,1, 16.825, 10618.364, 192.525, 52660.188 20/06/05,14:28:29,06,11,1, 11.8,1,1, 16.825, 10618.397, 192.499, 52660.174 20/06/05,14:28:29,07,11,1, 11.8,1,1, 16.825, 10618.395, 192.498, 52660.140 20/06/05,14:28:29,08,11,1, 11.8,1,1, 16.825, 10618.371, 192.490, 52660.164 20/06/05,14:28:29,09,11,1, 11.8,1,1, 16.825, 10618.412, 192.568, 52660.233 20/06/05,14:28:29,10,11,1, 11.8,1,1, 16.825, 10618.394, 192.509, 52660.167 20/06/05,14:28:29,11,11,1, 11.8,1,1, 16.825, 10618.391, 192.499, 52660.145 20/06/05,14:28:29,12,11,1, 11.8,1,1, 16.825, 10618.426, 192.546, 52660.197 20/06/05,14:28:29,13,11,1, 11.8,1,1, 16.825, 10618.401, 192.540, 52660.204 20/06/05,14:28:29,14,11,1, 11.8,1,1, 16.825, 10618.370, 192.460, 52660.158 20/06/05,14:28:29,15,11,1, 11.8,1,1, 16.825, 10618.420, 192.540, 52660.199 20/06/05,14:28:29,16,11,1, 11.8,1,1, 16.825, 10618.441, 192.553, 52660.205 20/06/05,14:28:29,17,11,1, 11.8,1,1, 16.825, 10618.420, 192.472, 52660.149 20/06/05,14:28:29,18,11,1, 11.8,1,1, 16.825, 10618.394, 192.527, 52660.175 20/06/05,14:28:29,19,11,1, 11.8,1,1, 16.825, 10618.371, 192.486, 52660.166 20/06/05,14:28:30,00,11,1, 11.9,1,1, 16.827, 10618.467, 192.516, 52660.151 20/06/05,14:28:30,01,11,1, 11.9,1,1, 16.827, 10618.416, 192.485, 52660.204 20/06/05,14:28:30,02,11,1, 11.9,1,1, 16.827, 10618.433, 192.535, 52660.169 20/06/05,14:28:30,03,11,1, 11.9,1,1, 16.827, 10618.411, 192.492, 52660.145 20/06/05,14:28:30,04,11,1, 11.9,1,1, 16.827, 10618.419, 192.503, 52660.150 20/06/05,14:28:30,05,11,1, 11.9,1,1, 16.827, 10618.434, 192.550, 52660.175 20/06/05,14:28:30,06,11,1, 11.9,1,1, 16.827, 10618.442, 192.508, 52660.182 20/06/05,14:28:30,07,11,1, 11.9,1,1, 16.827, 10618.422, 192.502, 52660.183 20/06/05,14:28:30,08,11,1, 11.9,1,1, 16.827, 10618.476, 192.573, 52660.247 20/06/05,14:28:30,09,11,1, 11.9,1,1, 16.827, 10618.462, 192.540, 52660.227 20/06/05,14:28:30,10,11,1, 11.9,1,1, 16.827, 10618.442, 192.514, 52660.160 20/06/05,14:28:30,11,11,1, 11.9,1,1, 16.827, 10618.451, 192.567, 52660.166 20/06/05,14:28:30,12,11,1, 11.9,1,1, 16.827, 10618.481, 192.539, 52660.184 20/06/05,14:28:30,13,11,1, 11.9,1,1, 16.827, 10618.444, 192.524, 52660.174 20/06/05,14:28:30,14,11,1, 11.9,1,1, 16.827, 10618.450, 192.551, 52660.164 20/06/05,14:28:30,15,11,1, 11.9,1,1, 16.827, 10618.462, 192.556, 52660.205 20/06/05,14:28:30,16,11,1, 11.9,1,1, 16.827, 10618.447, 192.522, 52660.157 20/06/05,14:28:30,17,11,1, 11.9,1,1, 16.827, 10618.464, 192.557, 52660.175 20/06/05,14:28:30,18,11,1, 11.9,1,1, 16.827, 10618.459, 192.580, 52660.207 20/06/05,14:28:30,19,11,1, 11.9,1,1, 16.827, 10618.469, 192.516, 52660.151 20/06/05,14:28:31,00,11,1, 11.8,1,1, 16.824, 10618.517, 192.592, 52660.128 20/06/05,14:28:31,01,11,1, 11.8,1,1, 16.824, 10618.467, 192.562, 52660.185 20/06/05,14:28:31,02,11,1, 11.8,1,1, 16.824, 10618.480, 192.525, 52660.142 20/06/05,14:28:31,03,11,1, 11.8,1,1, 16.824, 10618.464, 192.536, 52660.139 20/06/05,14:28:31,04,11,1, 11.8,1,1, 16.824, 10618.478, 192.566, 52660.099 20/06/05,14:28:31,05,11,1, 11.8,1,1, 16.824, 10618.490, 192.515, 52660.078 20/06/05,14:28:31,06,11,1, 11.8,1,1, 16.824, 10618.504, 192.538, 52660.076 20/06/05,14:28:31,07,11,1, 11.8,1,1, 16.824, 10618.499, 192.579, 52660.164 20/06/05,14:28:31,08,11,1, 11.8,1,1, 16.824, 10618.502, 192.535, 52660.121 20/06/05,14:28:31,09,11,1, 11.8,1,1, 16.824, 10618.486, 192.529, 52660.089 20/06/05,14:28:31,10,11,1, 11.8,1,1, 16.824, 10618.504, 192.588, 52660.140 20/06/05,14:28:31,11,11,1, 11.8,1,1, 16.824, 10618.500, 192.560, 52660.135 20/06/05,14:28:31,12,11,1, 11.8,1,1, 16.824, 10618.470, 192.522, 52660.128 20/06/05,14:28:31,13,11,1, 11.8,1,1, 16.824, 10618.516, 192.568, 52660.174 20/06/05,14:28:31,14,11,1, 11.8,1,1, 16.824, 10618.495, 192.555, 52660.137 20/06/05,14:28:31,15,11,1, 11.8,1,1, 16.824, 10618.488, 192.545, 52660.123 20/06/05,14:28:31,16,11,1, 11.8,1,1, 16.824, 10618.483, 192.562, 52660.123 20/06/05,14:28:31,17,11,1, 11.8,1,1, 16.824, 10618.529, 192.555, 52660.139 20/06/05,14:28:31,18,11,1, 11.8,1,1, 16.824, 10618.518, 192.522, 52660.134 20/06/05,14:28:31,19,11,1, 11.8,1,1, 16.824, 10618.521, 192.592, 52660.128 20/06/05,14:28:32,00,11,1, 11.9,1,1, 16.826, 10618.584, 192.605, 52660.159 20/06/05,14:28:32,01,11,1, 11.9,1,1, 16.826, 10618.512, 192.537, 52660.080 20/06/05,14:28:32,02,11,1, 11.9,1,1, 16.826, 10618.513, 192.563, 52660.075 20/06/05,14:28:32,03,11,1, 11.9,1,1, 16.826, 10618.543, 192.589, 52660.141 20/06/05,14:28:32,04,11,1, 11.9,1,1, 16.826, 10618.547, 192.584, 52660.098 20/06/05,14:28:32,05,11,1, 11.9,1,1, 16.826, 10618.524, 192.566, 52660.081 20/06/05,14:28:32,06,11,1, 11.9,1,1, 16.826, 10618.549, 192.597, 52660.123 20/06/05,14:28:32,07,11,1, 11.9,1,1, 16.826, 10618.561, 192.563, 52660.117 20/06/05,14:28:32,08,11,1, 11.9,1,1, 16.826, 10618.531, 192.580, 52660.141 20/06/05,14:28:32,09,11,1, 11.9,1,1, 16.826, 10618.533, 192.559, 52660.126 20/06/05,14:28:32,10,11,1, 11.9,1,1, 16.826, 10618.554, 192.579, 52660.122 20/06/05,14:28:32,11,11,1, 11.9,1,1, 16.826, 10618.557, 192.563, 52660.146 20/06/05,14:28:32,12,11,1, 11.9,1,1, 16.826, 10618.542, 192.578, 52660.106 20/06/05,14:28:32,13,11,1, 11.9,1,1, 16.826, 10618.551, 192.570, 52660.104 20/06/05,14:28:32,14,11,1, 11.9,1,1, 16.826, 10618.542, 192.534, 52660.095 20/06/05,14:28:32,15,11,1, 11.9,1,1, 16.826, 10618.564, 192.580, 52660.133 20/06/05,14:28:32,16,11,1, 11.9,1,1, 16.826, 10618.554, 192.635, 52660.168 20/06/05,14:28:32,17,11,1, 11.9,1,1, 16.826, 10618.544, 192.550, 52660.076 20/06/05,14:28:32,18,11,1, 11.9,1,1, 16.826, 10618.568, 192.568, 52660.107 20/06/05,14:28:32,19,11,1, 11.9,1,1, 16.826, 10618.587, 192.605, 52660.159 20/06/05,14:28:33,00,11,1, 11.9,1,1, 16.829, 10618.593, 192.636, 52660.139 20/06/05,14:28:33,01,11,1, 11.9,1,1, 16.829, 10618.574, 192.576, 52660.106 20/06/05,14:28:33,02,11,1, 11.9,1,1, 16.829, 10618.568, 192.595, 52660.101 20/06/05,14:28:33,03,11,1, 11.9,1,1, 16.829, 10618.579, 192.577, 52660.140 20/06/05,14:28:33,04,11,1, 11.9,1,1, 16.829, 10618.578, 192.586, 52660.131 20/06/05,14:28:33,05,11,1, 11.9,1,1, 16.829, 10618.569, 192.568, 52660.136 20/06/05,14:28:33,06,11,1, 11.9,1,1, 16.829, 10618.587, 192.591, 52660.153 20/06/05,14:28:33,07,11,1, 11.9,1,1, 16.829, 10618.573, 192.581, 52660.078 20/06/05,14:28:33,08,11,1, 11.9,1,1, 16.829, 10618.580, 192.601, 52660.091 20/06/05,14:28:33,09,11,1, 11.9,1,1, 16.829, 10618.612, 192.610, 52660.120 20/06/05,14:28:33,10,11,1, 11.9,1,1, 16.829, 10618.603, 192.578, 52660.058 20/06/05,14:28:33,11,11,1, 11.9,1,1, 16.829, 10618.590, 192.578, 52660.111 20/06/05,14:28:33,12,11,1, 11.9,1,1, 16.829, 10618.614, 192.642, 52660.129 20/06/05,14:28:33,13,11,1, 11.9,1,1, 16.829, 10618.579, 192.582, 52660.059 20/06/05,14:28:33,14,11,1, 11.9,1,1, 16.829, 10618.591, 192.600, 52660.148 20/06/05,14:28:33,15,11,1, 11.9,1,1, 16.829, 10618.589, 192.609, 52660.124 20/06/05,14:28:33,16,11,1, 11.9,1,1, 16.829, 10618.588, 192.625, 52660.147 20/06/05,14:28:33,17,11,1, 11.9,1,1, 16.829, 10618.595, 192.593, 52660.109 20/06/05,14:28:33,18,11,1, 11.9,1,1, 16.829, 10618.576, 192.604, 52660.103 20/06/05,14:28:33,19,11,1, 11.9,1,1, 16.829, 10618.597, 192.636, 52660.139 20/06/05,14:28:34,00,12,1, 11.9,1,1, 16.826, 10618.634, 192.591, 52660.075 20/06/05,14:28:34,01,12,1, 11.9,1,1, 16.826, 10618.614, 192.617, 52660.132 20/06/05,14:28:34,02,12,1, 11.9,1,1, 16.826, 10618.608, 192.601, 52660.103 20/06/05,14:28:34,03,12,1, 11.9,1,1, 16.826, 10618.609, 192.565, 52660.086 20/06/05,14:28:34,04,12,1, 11.9,1,1, 16.826, 10618.596, 192.562, 52660.097 20/06/05,14:28:34,05,12,1, 11.9,1,1, 16.826, 10618.613, 192.661, 52660.091 20/06/05,14:28:34,06,12,1, 11.9,1,1, 16.826, 10618.613, 192.600, 52660.104 20/06/05,14:28:34,07,12,1, 11.9,1,1, 16.826, 10618.614, 192.599, 52660.087 20/06/05,14:28:34,08,12,1, 11.9,1,1, 16.826, 10618.620, 192.619, 52660.151 20/06/05,14:28:34,09,12,1, 11.9,1,1, 16.826, 10618.618, 192.632, 52660.147 20/06/05,14:28:34,10,12,1, 11.9,1,1, 16.826, 10618.609, 192.608, 52660.087 20/06/05,14:28:34,11,12,1, 11.9,1,1, 16.826, 10618.608, 192.627, 52660.091 20/06/05,14:28:34,12,12,1, 11.9,1,1, 16.826, 10618.677, 192.648, 52660.164 20/06/05,14:28:34,13,12,1, 11.9,1,1, 16.826, 10618.623, 192.612, 52660.089 20/06/05,14:28:34,14,12,1, 11.9,1,1, 16.826, 10618.658, 192.638, 52660.154 20/06/05,14:28:34,15,12,1, 11.9,1,1, 16.826, 10618.649, 192.613, 52660.088 20/06/05,14:28:34,16,12,1, 11.9,1,1, 16.826, 10618.634, 192.619, 52660.072 20/06/05,14:28:34,17,12,1, 11.9,1,1, 16.826, 10618.639, 192.629, 52660.108 20/06/05,14:28:34,18,12,1, 11.9,1,1, 16.826, 10618.668, 192.628, 52660.087 20/06/05,14:28:34,19,12,1, 11.9,1,1, 16.826, 10618.637, 192.591, 52660.075 20/06/05,14:28:35,00,11,1, 11.9,1,1, 16.826, 10618.684, 192.591, 52659.994 20/06/05,14:28:35,01,11,1, 11.9,1,1, 16.826, 10618.667, 192.620, 52660.094 20/06/05,14:28:35,02,11,1, 11.9,1,1, 16.826, 10618.674, 192.604, 52660.098 20/06/05,14:28:35,03,11,1, 11.9,1,1, 16.826, 10618.659, 192.609, 52660.093 20/06/05,14:28:35,04,11,1, 11.9,1,1, 16.826, 10618.676, 192.622, 52660.073 20/06/05,14:28:35,05,11,1, 11.9,1,1, 16.826, 10618.676, 192.671, 52660.139 20/06/05,14:28:35,06,11,1, 11.9,1,1, 16.826, 10618.662, 192.584, 52660.026 20/06/05,14:28:35,07,11,1, 11.9,1,1, 16.826, 10618.673, 192.675, 52660.127 20/06/05,14:28:35,08,11,1, 11.9,1,1, 16.826, 10618.674, 192.619, 52660.077 20/06/05,14:28:35,09,11,1, 11.9,1,1, 16.826, 10618.659, 192.559, 52660.061 20/06/05,14:28:35,10,11,1, 11.9,1,1, 16.826, 10618.711, 192.663, 52660.140 20/06/05,14:28:35,11,11,1, 11.9,1,1, 16.826, 10618.665, 192.614, 52660.069 20/06/05,14:28:35,12,11,1, 11.9,1,1, 16.826, 10618.701, 192.608, 52660.077 20/06/05,14:28:35,13,11,1, 11.9,1,1, 16.826, 10618.682, 192.618, 52660.082 20/06/05,14:28:35,14,11,1, 11.9,1,1, 16.826, 10618.664, 192.626, 52660.081 20/06/05,14:28:35,15,11,1, 11.9,1,1, 16.826, 10618.692, 192.634, 52660.104 20/06/05,14:28:35,16,11,1, 11.9,1,1, 16.826, 10618.689, 192.618, 52660.069 20/06/05,14:28:35,17,11,1, 11.9,1,1, 16.826, 10618.696, 192.675, 52660.152 20/06/05,14:28:35,18,11,1, 11.9,1,1, 16.826, 10618.693, 192.636, 52660.086 20/06/05,14:28:35,19,11,1, 11.9,1,1, 16.826, 10618.686, 192.591, 52659.994 20/06/05,14:28:36,00,11,1, 11.8,1,1, 16.825, 10618.734, 192.633, 52660.044 20/06/05,14:28:36,01,11,1, 11.8,1,1, 16.825, 10618.734, 192.633, 52660.059 20/06/05,14:28:36,02,11,1, 11.8,1,1, 16.825, 10618.693, 192.630, 52660.049 20/06/05,14:28:36,03,11,1, 11.8,1,1, 16.825, 10618.689, 192.634, 52660.062 20/06/05,14:28:36,04,11,1, 11.8,1,1, 16.825, 10618.714, 192.650, 52660.042 20/06/05,14:28:36,05,11,1, 11.8,1,1, 16.825, 10618.707, 192.643, 52660.086 20/06/05,14:28:36,06,11,1, 11.8,1,1, 16.825, 10618.728, 192.622, 52660.087 20/06/05,14:28:36,07,11,1, 11.8,1,1, 16.825, 10618.712, 192.624, 52660.035 20/06/05,14:28:36,08,11,1, 11.8,1,1, 16.825, 10618.692, 192.596, 52660.045 20/06/05,14:28:36,09,11,1, 11.8,1,1, 16.825, 10618.708, 192.613, 52660.041 20/06/05,14:28:36,10,11,1, 11.8,1,1, 16.825, 10618.707, 192.641, 52660.053 20/06/05,14:28:36,11,11,1, 11.8,1,1, 16.825, 10618.717, 192.648, 52660.065 20/06/05,14:28:36,12,11,1, 11.8,1,1, 16.825, 10618.701, 192.620, 52660.038 20/06/05,14:28:36,13,11,1, 11.8,1,1, 16.825, 10618.752, 192.626, 52660.053 20/06/05,14:28:36,14,11,1, 11.8,1,1, 16.825, 10618.737, 192.678, 52660.041 20/06/05,14:28:36,15,11,1, 11.8,1,1, 16.825, 10618.710, 192.600, 52660.040 20/06/05,14:28:36,16,11,1, 11.8,1,1, 16.825, 10618.725, 192.641, 52660.025 20/06/05,14:28:36,17,11,1, 11.8,1,1, 16.825, 10618.708, 192.681, 52660.061 20/06/05,14:28:36,18,11,1, 11.8,1,1, 16.825, 10618.761, 192.640, 52660.090 20/06/05,14:28:36,19,11,1, 11.8,1,1, 16.825, 10618.738, 192.633, 52660.044 20/06/05,14:28:37,00,11,1, 11.8,1,1, 16.828, 10618.793, 192.658, 52660.039 20/06/05,14:28:37,01,11,1, 11.8,1,1, 16.828, 10618.775, 192.639, 52660.058 20/06/05,14:28:37,02,11,1, 11.8,1,1, 16.828, 10618.741, 192.623, 52660.030 20/06/05,14:28:37,03,11,1, 11.8,1,1, 16.828, 10618.747, 192.646, 52660.058 20/06/05,14:28:37,04,11,1, 11.8,1,1, 16.828, 10618.763, 192.642, 52660.008 20/06/05,14:28:37,05,11,1, 11.8,1,1, 16.828, 10618.767, 192.617, 52660.016 20/06/05,14:28:37,06,11,1, 11.8,1,1, 16.828, 10618.771, 192.660, 52660.033 20/06/05,14:28:37,07,11,1, 11.8,1,1, 16.828, 10618.790, 192.676, 52660.050 20/06/05,14:28:37,08,11,1, 11.8,1,1, 16.828, 10618.755, 192.630, 52660.045 20/06/05,14:28:37,09,11,1, 11.8,1,1, 16.828, 10618.785, 192.632, 52660.054 20/06/05,14:28:37,10,11,1, 11.8,1,1, 16.828, 10618.807, 192.695, 52660.106 20/06/05,14:28:37,11,11,1, 11.8,1,1, 16.828, 10618.775, 192.632, 52660.042 20/06/05,14:28:37,12,11,1, 11.8,1,1, 16.828, 10618.787, 192.601, 52659.998 20/06/05,14:28:37,13,11,1, 11.8,1,1, 16.828, 10618.773, 192.686, 52660.079 20/06/05,14:28:37,14,11,1, 11.8,1,1, 16.828, 10618.755, 192.630, 52660.009 20/06/05,14:28:37,15,11,1, 11.8,1,1, 16.828, 10618.779, 192.619, 52659.981 20/06/05,14:28:37,16,11,1, 11.8,1,1, 16.828, 10618.805, 192.649, 52660.002 20/06/05,14:28:37,17,11,1, 11.8,1,1, 16.828, 10618.778, 192.647, 52660.008 20/06/05,14:28:37,18,11,1, 11.8,1,1, 16.828, 10618.793, 192.646, 52660.039 20/06/05,14:28:37,19,11,1, 11.8,1,1, 16.828, 10618.794, 192.658, 52660.039 20/06/05,14:28:38,00,12,1, 11.8,1,1, 16.826, 10618.843, 192.677, 52660.040 20/06/05,14:28:38,01,12,1, 11.8,1,1, 16.826, 10618.794, 192.617, 52660.009 20/06/05,14:28:38,02,12,1, 11.8,1,1, 16.826, 10618.805, 192.651, 52660.035 20/06/05,14:28:38,03,12,1, 11.8,1,1, 16.826, 10618.820, 192.678, 52660.068 20/06/05,14:28:38,04,12,1, 11.8,1,1, 16.826, 10618.831, 192.631, 52660.001 20/06/05,14:28:38,05,12,1, 11.8,1,1, 16.826, 10618.798, 192.615, 52659.969 20/06/05,14:28:38,06,12,1, 11.8,1,1, 16.826, 10618.834, 192.707, 52660.080 20/06/05,14:28:38,07,12,1, 11.8,1,1, 16.826, 10618.844, 192.661, 52660.005 20/06/05,14:28:38,08,12,1, 11.8,1,1, 16.826, 10618.817, 192.619, 52660.032 20/06/05,14:28:38,09,12,1, 11.8,1,1, 16.826, 10618.830, 192.671, 52660.089 20/06/05,14:28:38,10,12,1, 11.8,1,1, 16.826, 10618.839, 192.670, 52660.041 20/06/05,14:28:38,11,12,1, 11.8,1,1, 16.826, 10618.820, 192.621, 52659.994 20/06/05,14:28:38,12,12,1, 11.8,1,1, 16.826, 10618.843, 192.660, 52660.052 20/06/05,14:28:38,13,12,1, 11.8,1,1, 16.826, 10618.829, 192.643, 52659.992 20/06/05,14:28:38,14,12,1, 11.8,1,1, 16.826, 10618.869, 192.638, 52660.047 20/06/05,14:28:38,15,12,1, 11.8,1,1, 16.826, 10618.874, 192.668, 52660.035 20/06/05,14:28:38,16,12,1, 11.8,1,1, 16.826, 10618.844, 192.684, 52660.025 20/06/05,14:28:38,17,12,1, 11.8,1,1, 16.826, 10618.830, 192.627, 52660.027 20/06/05,14:28:38,18,12,1, 11.8,1,1, 16.826, 10618.850, 192.631, 52660.022 20/06/05,14:28:38,19,12,1, 11.8,1,1, 16.826, 10618.844, 192.677, 52660.040 20/06/05,14:28:39,00,12,1, 11.8,1,1, 16.825, 10618.926, 192.694, 52660.020 20/06/05,14:28:39,01,12,1, 11.8,1,1, 16.825, 10618.860, 192.660, 52659.973 20/06/05,14:28:39,02,12,1, 11.8,1,1, 16.825, 10618.873, 192.661, 52660.040 20/06/05,14:28:39,03,12,1, 11.8,1,1, 16.825, 10618.919, 192.703, 52660.097 20/06/05,14:28:39,04,12,1, 11.8,1,1, 16.825, 10618.821, 192.634, 52660.054 20/06/05,14:28:39,05,12,1, 11.8,1,1, 16.825, 10618.868, 192.659, 52660.020 20/06/05,14:28:39,06,12,1, 11.8,1,1, 16.825, 10618.912, 192.673, 52660.048 20/06/05,14:28:39,07,12,1, 11.8,1,1, 16.825, 10618.866, 192.624, 52659.993 20/06/05,14:28:39,08,12,1, 11.8,1,1, 16.825, 10618.847, 192.642, 52660.007 20/06/05,14:28:39,09,12,1, 11.8,1,1, 16.825, 10618.873, 192.678, 52660.006 20/06/05,14:28:39,10,12,1, 11.8,1,1, 16.825, 10618.867, 192.663, 52660.016 20/06/05,14:28:39,11,12,1, 11.8,1,1, 16.825, 10618.875, 192.674, 52659.971 20/06/05,14:28:39,12,12,1, 11.8,1,1, 16.825, 10618.874, 192.652, 52660.022 20/06/05,14:28:39,13,12,1, 11.8,1,1, 16.825, 10618.873, 192.638, 52659.967 20/06/05,14:28:39,14,12,1, 11.8,1,1, 16.825, 10618.891, 192.655, 52659.970 20/06/05,14:28:39,15,12,1, 11.8,1,1, 16.825, 10618.892, 192.686, 52659.976 20/06/05,14:28:39,16,12,1, 11.8,1,1, 16.825, 10618.929, 192.684, 52660.028 20/06/05,14:28:39,17,12,1, 11.8,1,1, 16.825, 10618.871, 192.603, 52659.956 20/06/05,14:28:39,18,12,1, 11.8,1,1, 16.825, 10618.892, 192.663, 52660.004 20/06/05,14:28:39,19,12,1, 11.8,1,1, 16.825, 10618.928, 192.694, 52660.020 20/06/05,14:28:40,00,12,1, 11.9,1,1, 16.824, 10618.960, 192.694, 52659.985 20/06/05,14:28:40,01,12,1, 11.9,1,1, 16.824, 10618.888, 192.629, 52659.975 20/06/05,14:28:40,02,12,1, 11.9,1,1, 16.824, 10618.932, 192.687, 52659.980 20/06/05,14:28:40,03,12,1, 11.9,1,1, 16.824, 10618.912, 192.675, 52659.970 20/06/05,14:28:40,04,12,1, 11.9,1,1, 16.824, 10618.918, 192.657, 52660.001 20/06/05,14:28:40,05,12,1, 11.9,1,1, 16.824, 10618.915, 192.672, 52659.959 20/06/05,14:28:40,06,12,1, 11.9,1,1, 16.824, 10618.929, 192.635, 52659.922 20/06/05,14:28:40,07,12,1, 11.9,1,1, 16.824, 10618.903, 192.661, 52659.958 20/06/05,14:28:40,08,12,1, 11.9,1,1, 16.824, 10618.912, 192.671, 52659.983 20/06/05,14:28:40,09,12,1, 11.9,1,1, 16.824, 10618.915, 192.677, 52660.007 20/06/05,14:28:40,10,12,1, 11.9,1,1, 16.824, 10618.934, 192.655, 52659.987 20/06/05,14:28:40,11,12,1, 11.9,1,1, 16.824, 10618.932, 192.696, 52660.013 20/06/05,14:28:40,12,12,1, 11.9,1,1, 16.824, 10618.963, 192.681, 52660.025 20/06/05,14:28:40,13,12,1, 11.9,1,1, 16.824, 10618.942, 192.615, 52660.005 20/06/05,14:28:40,14,12,1, 11.9,1,1, 16.824, 10618.939, 192.660, 52659.981 20/06/05,14:28:40,15,12,1, 11.9,1,1, 16.824, 10618.988, 192.692, 52660.040 20/06/05,14:28:40,16,12,1, 11.9,1,1, 16.824, 10618.959, 192.678, 52659.985 20/06/05,14:28:40,17,12,1, 11.9,1,1, 16.824, 10618.970, 192.643, 52659.953 20/06/05,14:28:40,18,12,1, 11.9,1,1, 16.824, 10618.984, 192.694, 52659.956 20/06/05,14:28:40,19,12,1, 11.9,1,1, 16.824, 10618.966, 192.694, 52659.985 20/06/05,14:28:41,00,12,1, 11.9,1,1, 16.824, 10618.993, 192.696, 52659.977 20/06/05,14:28:41,01,12,1, 11.9,1,1, 16.824, 10618.948, 192.663, 52659.981 20/06/05,14:28:41,02,12,1, 11.9,1,1, 16.824, 10618.983, 192.707, 52659.953 20/06/05,14:28:41,03,12,1, 11.9,1,1, 16.824, 10618.970, 192.681, 52660.027 20/06/05,14:28:41,04,12,1, 11.9,1,1, 16.824, 10618.955, 192.668, 52659.945 20/06/05,14:28:41,05,12,1, 11.9,1,1, 16.824, 10618.964, 192.673, 52660.004 20/06/05,14:28:41,06,12,1, 11.9,1,1, 16.824, 10618.972, 192.679, 52659.969 20/06/05,14:28:41,07,12,1, 11.9,1,1, 16.824, 10618.965, 192.677, 52659.964 20/06/05,14:28:41,08,12,1, 11.9,1,1, 16.824, 10618.987, 192.694, 52660.001 20/06/05,14:28:41,09,12,1, 11.9,1,1, 16.824, 10618.988, 192.686, 52659.976 20/06/05,14:28:41,10,12,1, 11.9,1,1, 16.824, 10618.999, 192.687, 52659.971 20/06/05,14:28:41,11,12,1, 11.9,1,1, 16.824, 10619.008, 192.671, 52660.015 20/06/05,14:28:41,12,12,1, 11.9,1,1, 16.824, 10618.981, 192.688, 52659.975 20/06/05,14:28:41,13,12,1, 11.9,1,1, 16.824, 10618.991, 192.636, 52659.959 20/06/05,14:28:41,14,12,1, 11.9,1,1, 16.824, 10618.967, 192.675, 52659.972 20/06/05,14:28:41,15,12,1, 11.9,1,1, 16.824, 10619.004, 192.708, 52659.734 20/06/05,14:28:41,16,12,1, 11.9,1,1, 16.824, 10618.982, 192.696, 52660.012 20/06/05,14:28:41,17,12,1, 11.9,1,1, 16.824, 10618.970, 192.637, 52660.004 20/06/05,14:28:41,18,12,1, 11.9,1,1, 16.824, 10619.006, 192.692, 52660.016 20/06/05,14:28:41,19,12,1, 11.9,1,1, 16.824, 10618.997, 192.696, 52659.977 20/06/05,14:28:42,00,12,1, 11.9,1,1, 16.827, 10619.085, 192.683, 52659.916 20/06/05,14:28:42,01,12,1, 11.9,1,1, 16.827, 10619.004, 192.652, 52659.919 20/06/05,14:28:42,02,12,1, 11.9,1,1, 16.827, 10619.023, 192.719, 52659.940 20/06/05,14:28:42,03,12,1, 11.9,1,1, 16.827, 10619.037, 192.644, 52659.952 20/06/05,14:28:42,04,12,1, 11.9,1,1, 16.827, 10619.034, 192.649, 52659.933 20/06/05,14:28:42,05,12,1, 11.9,1,1, 16.827, 10619.026, 192.683, 52659.955 20/06/05,14:28:42,06,12,1, 11.9,1,1, 16.827, 10619.050, 192.669, 52659.968 20/06/05,14:28:42,07,12,1, 11.9,1,1, 16.827, 10619.040, 192.645, 52659.940 20/06/05,14:28:42,08,12,1, 11.9,1,1, 16.827, 10619.044, 192.686, 52659.904 20/06/05,14:28:42,09,12,1, 11.9,1,1, 16.827, 10619.055, 192.675, 52659.956 20/06/05,14:28:42,10,12,1, 11.9,1,1, 16.827, 10619.059, 192.660, 52659.928 20/06/05,14:28:42,11,12,1, 11.9,1,1, 16.827, 10619.043, 192.628, 52659.911 20/06/05,14:28:42,12,12,1, 11.9,1,1, 16.827, 10619.064, 192.670, 52659.909 20/06/05,14:28:42,13,12,1, 11.9,1,1, 16.827, 10619.065, 192.686, 52659.938 20/06/05,14:28:42,14,12,1, 11.9,1,1, 16.827, 10619.064, 192.656, 52659.903 20/06/05,14:28:42,15,12,1, 11.9,1,1, 16.827, 10619.073, 192.688, 52659.940 20/06/05,14:28:42,16,12,1, 11.9,1,1, 16.827, 10619.098, 192.645, 52659.924 20/06/05,14:28:42,17,12,1, 11.9,1,1, 16.827, 10619.083, 192.645, 52659.947 20/06/05,14:28:42,18,12,1, 11.9,1,1, 16.827, 10619.101, 192.702, 52659.955 20/06/05,14:28:42,19,12,1, 11.9,1,1, 16.827, 10619.092, 192.683, 52659.916 20/06/05,14:28:43,00,12,1, 11.9,1,1, 16.832, 10619.143, 192.687, 52659.917 20/06/05,14:28:43,01,12,1, 11.9,1,1, 16.832, 10619.069, 192.662, 52659.899 20/06/05,14:28:43,02,12,1, 11.9,1,1, 16.832, 10619.060, 192.711, 52660.008 20/06/05,14:28:43,03,12,1, 11.9,1,1, 16.832, 10619.078, 192.677, 52659.897 20/06/05,14:28:43,04,12,1, 11.9,1,1, 16.832, 10619.073, 192.644, 52659.886 20/06/05,14:28:43,05,12,1, 11.9,1,1, 16.832, 10619.100, 192.669, 52659.970 20/06/05,14:28:43,06,12,1, 11.9,1,1, 16.832, 10619.105, 192.710, 52659.942 20/06/05,14:28:43,07,12,1, 11.9,1,1, 16.832, 10619.094, 192.637, 52659.900 20/06/05,14:28:43,08,12,1, 11.9,1,1, 16.832, 10619.072, 192.656, 52659.907 20/06/05,14:28:43,09,12,1, 11.9,1,1, 16.832, 10619.107, 192.700, 52659.914 20/06/05,14:28:43,10,12,1, 11.9,1,1, 16.832, 10619.129, 192.701, 52659.959 20/06/05,14:28:43,11,12,1, 11.9,1,1, 16.832, 10619.137, 192.635, 52659.908 20/06/05,14:28:43,12,12,1, 11.9,1,1, 16.832, 10619.146, 192.704, 52659.882 20/06/05,14:28:43,13,12,1, 11.9,1,1, 16.832, 10619.133, 192.700, 52659.932 20/06/05,14:28:43,14,12,1, 11.9,1,1, 16.832, 10619.142, 192.683, 52659.911 20/06/05,14:28:43,15,12,1, 11.9,1,1, 16.832, 10619.110, 192.687, 52659.882 20/06/05,14:28:43,16,12,1, 11.9,1,1, 16.832, 10619.133, 192.680, 52659.923 20/06/05,14:28:43,17,12,1, 11.9,1,1, 16.832, 10619.118, 192.651, 52659.877 20/06/05,14:28:43,18,12,1, 11.9,1,1, 16.832, 10619.125, 192.687, 52659.890 20/06/05,14:28:43,19,12,1, 11.9,1,1, 16.832, 10619.148, 192.687, 52659.917 20/06/05,14:28:44,00,12,1, 11.9,1,1, 16.827, 10619.185, 192.656, 52659.885 20/06/05,14:28:44,01,12,1, 11.9,1,1, 16.827, 10619.152, 192.631, 52659.885 20/06/05,14:28:44,02,12,1, 11.9,1,1, 16.827, 10619.165, 192.692, 52659.901 20/06/05,14:28:44,03,12,1, 11.9,1,1, 16.827, 10619.133, 192.634, 52659.859 20/06/05,14:28:44,04,12,1, 11.9,1,1, 16.827, 10619.162, 192.659, 52659.902 20/06/05,14:28:44,05,12,1, 11.9,1,1, 16.827, 10619.170, 192.663, 52659.865 20/06/05,14:28:44,06,12,1, 11.9,1,1, 16.827, 10619.167, 192.663, 52659.871 20/06/05,14:28:44,07,12,1, 11.9,1,1, 16.827, 10619.159, 192.593, 52659.834 20/06/05,14:28:44,08,12,1, 11.9,1,1, 16.827, 10619.161, 192.647, 52659.850 20/06/05,14:28:44,09,12,1, 11.9,1,1, 16.827, 10619.179, 192.683, 52659.914 20/06/05,14:28:44,10,12,1, 11.9,1,1, 16.827, 10619.172, 192.655, 52659.891 20/06/05,14:28:44,11,12,1, 11.9,1,1, 16.827, 10619.163, 192.623, 52659.800 20/06/05,14:28:44,12,12,1, 11.9,1,1, 16.827, 10619.178, 192.644, 52659.873 20/06/05,14:28:44,13,12,1, 11.9,1,1, 16.827, 10619.175, 192.667, 52659.860 20/06/05,14:28:44,14,12,1, 11.9,1,1, 16.827, 10619.179, 192.629, 52659.824 20/06/05,14:28:44,15,12,1, 11.9,1,1, 16.827, 10619.197, 192.659, 52659.852 20/06/05,14:28:44,16,12,1, 11.9,1,1, 16.827, 10619.182, 192.657, 52659.900 20/06/05,14:28:44,17,12,1, 11.9,1,1, 16.827, 10619.212, 192.676, 52659.910 20/06/05,14:28:44,18,12,1, 11.9,1,1, 16.827, 10619.221, 192.647, 52659.856 20/06/05,14:28:44,19,12,1, 11.9,1,1, 16.827, 10619.190, 192.656, 52659.885 20/06/05,14:28:45,00,12,1, 11.8,1,1, 16.824, 10619.252, 192.662, 52659.800 20/06/05,14:28:45,01,12,1, 11.8,1,1, 16.824, 10619.182, 192.607, 52659.839 20/06/05,14:28:45,02,12,1, 11.8,1,1, 16.824, 10619.189, 192.655, 52659.874 20/06/05,14:28:45,03,12,1, 11.8,1,1, 16.824, 10619.194, 192.652, 52659.838 20/06/05,14:28:45,04,12,1, 11.8,1,1, 16.824, 10619.213, 192.624, 52659.821 20/06/05,14:28:45,05,12,1, 11.8,1,1, 16.824, 10619.212, 192.651, 52659.866 20/06/05,14:28:45,06,12,1, 11.8,1,1, 16.824, 10619.213, 192.692, 52659.833 20/06/05,14:28:45,07,12,1, 11.8,1,1, 16.824, 10619.207, 192.654, 52659.832 20/06/05,14:28:45,08,12,1, 11.8,1,1, 16.824, 10619.221, 192.644, 52659.817 20/06/05,14:28:45,09,12,1, 11.8,1,1, 16.824, 10619.218, 192.694, 52659.844 20/06/05,14:28:45,10,12,1, 11.8,1,1, 16.824, 10619.205, 192.673, 52659.859 20/06/05,14:28:45,11,12,1, 11.8,1,1, 16.824, 10619.218, 192.605, 52659.761 20/06/05,14:28:45,12,12,1, 11.8,1,1, 16.824, 10619.237, 192.677, 52659.860 20/06/05,14:28:45,13,12,1, 11.8,1,1, 16.824, 10619.251, 192.683, 52659.852 20/06/05,14:28:45,14,12,1, 11.8,1,1, 16.824, 10619.225, 192.638, 52659.778 20/06/05,14:28:45,15,12,1, 11.8,1,1, 16.824, 10619.209, 192.633, 52659.784 20/06/05,14:28:45,16,12,1, 11.8,1,1, 16.824, 10619.251, 192.722, 52659.851 20/06/05,14:28:45,17,12,1, 11.8,1,1, 16.824, 10619.249, 192.705, 52659.872 20/06/05,14:28:45,18,12,1, 11.8,1,1, 16.824, 10619.222, 192.640, 52659.792 20/06/05,14:28:45,19,12,1, 11.8,1,1, 16.824, 10619.253, 192.662, 52659.800 20/06/05,14:28:46,00,12,1, 11.9,1,1, 16.828, 10619.277, 192.616, 52659.776 20/06/05,14:28:46,01,12,1, 11.9,1,1, 16.828, 10619.254, 192.657, 52659.808 20/06/05,14:28:46,02,12,1, 11.9,1,1, 16.828, 10619.233, 192.668, 52659.826 20/06/05,14:28:46,03,12,1, 11.9,1,1, 16.828, 10619.256, 192.691, 52659.829 20/06/05,14:28:46,04,12,1, 11.9,1,1, 16.828, 10619.275, 192.658, 52659.822 20/06/05,14:28:46,05,12,1, 11.9,1,1, 16.828, 10619.242, 192.618, 52659.791 20/06/05,14:28:46,06,12,1, 11.9,1,1, 16.828, 10619.267, 192.659, 52659.848 20/06/05,14:28:46,07,12,1, 11.9,1,1, 16.828, 10619.285, 192.666, 52659.807 20/06/05,14:28:46,08,12,1, 11.9,1,1, 16.828, 10619.272, 192.655, 52659.838 20/06/05,14:28:46,09,12,1, 11.9,1,1, 16.828, 10619.291, 192.671, 52659.828 20/06/05,14:28:46,10,12,1, 11.9,1,1, 16.828, 10619.299, 192.673, 52659.795 20/06/05,14:28:46,11,12,1, 11.9,1,1, 16.828, 10619.285, 192.637, 52659.777 20/06/05,14:28:46,12,12,1, 11.9,1,1, 16.828, 10619.269, 192.687, 52659.807 20/06/05,14:28:46,13,12,1, 11.9,1,1, 16.828, 10619.289, 192.643, 52659.794 20/06/05,14:28:46,14,12,1, 11.9,1,1, 16.828, 10619.287, 192.632, 52659.791 20/06/05,14:28:46,15,12,1, 11.9,1,1, 16.828, 10619.278, 192.637, 52659.827 20/06/05,14:28:46,16,12,1, 11.9,1,1, 16.828, 10619.322, 192.622, 52659.765 20/06/05,14:28:46,17,12,1, 11.9,1,1, 16.828, 10619.294, 192.648, 52659.818 20/06/05,14:28:46,18,12,1, 11.9,1,1, 16.828, 10619.314, 192.608, 52659.786 20/06/05,14:28:46,19,12,1, 11.9,1,1, 16.828, 10619.282, 192.616, 52659.776 20/06/05,14:28:47,00,10,1, 11.9,1,1, 16.830, 10619.385, 192.622, 52659.784 20/06/05,14:28:47,01,10,1, 11.9,1,1, 16.830, 10619.341, 192.604, 52659.767 20/06/05,14:28:47,02,10,1, 11.9,1,1, 16.830, 10619.307, 192.587, 52659.773 20/06/05,14:28:47,03,10,1, 11.9,1,1, 16.830, 10619.335, 192.655, 52659.821 20/06/05,14:28:47,04,10,1, 11.9,1,1, 16.830, 10619.337, 192.641, 52659.782 20/06/05,14:28:47,05,10,1, 11.9,1,1, 16.830, 10619.343, 192.624, 52659.795 20/06/05,14:28:47,06,10,1, 11.9,1,1, 16.830, 10619.335, 192.625, 52659.768 20/06/05,14:28:47,07,10,1, 11.9,1,1, 16.830, 10619.343, 192.655, 52659.798 20/06/05,14:28:47,08,10,1, 11.9,1,1, 16.830, 10619.367, 192.665, 52659.812 20/06/05,14:28:47,09,10,1, 11.9,1,1, 16.830, 10619.324, 192.601, 52659.723 20/06/05,14:28:47,10,10,1, 11.9,1,1, 16.830, 10619.365, 192.701, 52659.826 20/06/05,14:28:47,11,10,1, 11.9,1,1, 16.830, 10619.349, 192.661, 52659.805 20/06/05,14:28:47,12,10,1, 11.9,1,1, 16.830, 10619.318, 192.584, 52659.696 20/06/05,14:28:47,13,10,1, 11.9,1,1, 16.830, 10619.358, 192.640, 52659.777 20/06/05,14:28:47,14,10,1, 11.9,1,1, 16.830, 10619.381, 192.655, 52659.776 20/06/05,14:28:47,15,10,1, 11.9,1,1, 16.830, 10619.371, 192.595, 52659.765 20/06/05,14:28:47,16,10,1, 11.9,1,1, 16.830, 10619.367, 192.616, 52659.795 20/06/05,14:28:47,17,10,1, 11.9,1,1, 16.830, 10619.331, 192.578, 52659.726 20/06/05,14:28:47,18,10,1, 11.9,1,1, 16.830, 10619.378, 192.651, 52659.795 20/06/05,14:28:47,19,10,1, 11.9,1,1, 16.830, 10619.393, 192.622, 52659.784 20/06/05,14:28:48,00,10,1, 11.9,1,1, 16.826, 10619.435, 192.619, 52659.690 20/06/05,14:28:48,01,10,1, 11.9,1,1, 16.826, 10619.378, 192.635, 52659.774 20/06/05,14:28:48,02,10,1, 11.9,1,1, 16.826, 10619.397, 192.618, 52659.776 20/06/05,14:28:48,03,10,1, 11.9,1,1, 16.826, 10619.373, 192.581, 52659.740 20/06/05,14:28:48,04,10,1, 11.9,1,1, 16.826, 10619.390, 192.664, 52659.778 20/06/05,14:28:48,05,10,1, 11.9,1,1, 16.826, 10619.410, 192.629, 52659.744 20/06/05,14:28:48,06,10,1, 11.9,1,1, 16.826, 10619.389, 192.605, 52659.754 20/06/05,14:28:48,07,10,1, 11.9,1,1, 16.826, 10619.405, 192.636, 52659.772 20/06/05,14:28:48,08,10,1, 11.9,1,1, 16.826, 10619.420, 192.650, 52659.733 20/06/05,14:28:48,09,10,1, 11.9,1,1, 16.826, 10619.431, 192.604, 52659.730 20/06/05,14:28:48,10,10,1, 11.9,1,1, 16.826, 10619.415, 192.601, 52659.726 20/06/05,14:28:48,11,10,1, 11.9,1,1, 16.826, 10619.423, 192.654, 52659.737 20/06/05,14:28:48,12,10,1, 11.9,1,1, 16.826, 10619.447, 192.621, 52659.730 20/06/05,14:28:48,13,10,1, 11.9,1,1, 16.826, 10619.411, 192.587, 52659.726 20/06/05,14:28:48,14,10,1, 11.9,1,1, 16.826, 10619.429, 192.629, 52659.745 20/06/05,14:28:48,15,10,1, 11.9,1,1, 16.826, 10619.440, 192.637, 52659.734 20/06/05,14:28:48,16,10,1, 11.9,1,1, 16.826, 10619.438, 192.613, 52659.678 20/06/05,14:28:48,17,10,1, 11.9,1,1, 16.826, 10619.473, 192.607, 52659.758 20/06/05,14:28:48,18,10,1, 11.9,1,1, 16.826, 10619.441, 192.653, 52659.780 20/06/05,14:28:48,19,10,1, 11.9,1,1, 16.826, 10619.443, 192.619, 52659.690 20/06/05,14:28:49,00,11,1, 11.9,1,1, 16.829, 10619.502, 192.591, 52659.713 20/06/05,14:28:49,01,11,1, 11.9,1,1, 16.829, 10619.473, 192.627, 52659.738 20/06/05,14:28:49,02,11,1, 11.9,1,1, 16.829, 10619.475, 192.629, 52659.742 20/06/05,14:28:49,03,11,1, 11.9,1,1, 16.829, 10619.490, 192.571, 52659.737 20/06/05,14:28:49,04,11,1, 11.9,1,1, 16.829, 10619.439, 192.559, 52659.492 20/06/05,14:28:49,05,11,1, 11.9,1,1, 16.829, 10619.533, 192.642, 52659.691 20/06/05,14:28:49,06,11,1, 11.9,1,1, 16.829, 10619.511, 192.573, 52659.660 20/06/05,14:28:49,07,11,1, 11.9,1,1, 16.829, 10619.477, 192.565, 52659.658 20/06/05,14:28:49,08,11,1, 11.9,1,1, 16.829, 10619.491, 192.601, 52659.693 20/06/05,14:28:49,09,11,1, 11.9,1,1, 16.829, 10619.494, 192.627, 52659.746 20/06/05,14:28:49,10,11,1, 11.9,1,1, 16.829, 10619.495, 192.579, 52659.680 20/06/05,14:28:49,11,11,1, 11.9,1,1, 16.829, 10619.457, 192.570, 52659.707 20/06/05,14:28:49,12,11,1, 11.9,1,1, 16.829, 10619.516, 192.632, 52659.710 20/06/05,14:28:49,13,11,1, 11.9,1,1, 16.829, 10619.461, 192.601, 52659.709 20/06/05,14:28:49,14,11,1, 11.9,1,1, 16.829, 10619.489, 192.557, 52659.690 20/06/05,14:28:49,15,11,1, 11.9,1,1, 16.829, 10619.489, 192.593, 52659.726 20/06/05,14:28:49,16,11,1, 11.9,1,1, 16.829, 10619.502, 192.631, 52659.747 20/06/05,14:28:49,17,11,1, 11.9,1,1, 16.829, 10619.497, 192.573, 52659.692 20/06/05,14:28:49,18,11,1, 11.9,1,1, 16.829, 10619.459, 192.539, 52659.688 20/06/05,14:28:49,19,11,1, 11.9,1,1, 16.829, 10619.503, 192.591, 52659.713 20/06/05,14:28:50,00,11,1, 11.8,1,1, 16.828, 10619.569, 192.578, 52659.687 20/06/05,14:28:50,01,11,1, 11.8,1,1, 16.828, 10619.513, 192.588, 52659.727 20/06/05,14:28:50,02,11,1, 11.8,1,1, 16.828, 10619.504, 192.570, 52659.707 20/06/05,14:28:50,03,11,1, 11.8,1,1, 16.828, 10619.503, 192.613, 52659.734 20/06/05,14:28:50,04,11,1, 11.8,1,1, 16.828, 10619.510, 192.589, 52659.707 20/06/05,14:28:50,05,11,1, 11.8,1,1, 16.828, 10619.505, 192.588, 52659.706 20/06/05,14:28:50,06,11,1, 11.8,1,1, 16.828, 10619.526, 192.624, 52659.699 20/06/05,14:28:50,07,11,1, 11.8,1,1, 16.828, 10619.509, 192.629, 52659.700 20/06/05,14:28:50,08,11,1, 11.8,1,1, 16.828, 10619.523, 192.580, 52659.658 20/06/05,14:28:50,09,11,1, 11.8,1,1, 16.828, 10619.526, 192.600, 52659.695 20/06/05,14:28:50,10,11,1, 11.8,1,1, 16.828, 10619.542, 192.613, 52659.692 20/06/05,14:28:50,11,11,1, 11.8,1,1, 16.828, 10619.561, 192.591, 52659.726 20/06/05,14:28:50,12,11,1, 11.8,1,1, 16.828, 10619.541, 192.558, 52659.675 20/06/05,14:28:50,13,11,1, 11.8,1,1, 16.828, 10619.531, 192.566, 52659.668 20/06/05,14:28:50,14,11,1, 11.8,1,1, 16.828, 10619.536, 192.560, 52659.663 20/06/05,14:28:50,15,11,1, 11.8,1,1, 16.828, 10619.587, 192.560, 52659.769 20/06/05,14:28:50,16,11,1, 11.8,1,1, 16.828, 10619.525, 192.604, 52659.720 20/06/05,14:28:50,17,11,1, 11.8,1,1, 16.828, 10619.546, 192.617, 52659.706 20/06/05,14:28:50,18,11,1, 11.8,1,1, 16.828, 10619.562, 192.578, 52659.668 20/06/05,14:28:50,19,11,1, 11.8,1,1, 16.828, 10619.576, 192.578, 52659.687 20/06/05,14:28:51,00,11,1, 11.8,1,1, 16.831, 10619.627, 192.533, 52659.601 20/06/05,14:28:51,01,11,1, 11.8,1,1, 16.831, 10619.595, 192.595, 52659.659 20/06/05,14:28:51,02,11,1, 11.8,1,1, 16.831, 10619.564, 192.583, 52659.678 20/06/05,14:28:51,03,11,1, 11.8,1,1, 16.831, 10619.545, 192.577, 52659.669 20/06/05,14:28:51,04,11,1, 11.8,1,1, 16.831, 10619.563, 192.599, 52659.639 20/06/05,14:28:51,05,11,1, 11.8,1,1, 16.831, 10619.582, 192.542, 52659.682 20/06/05,14:28:51,06,11,1, 11.8,1,1, 16.831, 10619.571, 192.559, 52659.421 20/06/05,14:28:51,07,11,1, 11.8,1,1, 16.831, 10619.606, 192.592, 52659.784 20/06/05,14:28:51,08,11,1, 11.8,1,1, 16.831, 10619.613, 192.559, 52659.678 20/06/05,14:28:51,09,11,1, 11.8,1,1, 16.831, 10619.602, 192.540, 52659.647 20/06/05,14:28:51,10,11,1, 11.8,1,1, 16.831, 10619.614, 192.592, 52659.669 20/06/05,14:28:51,11,11,1, 11.8,1,1, 16.831, 10619.596, 192.582, 52659.659 20/06/05,14:28:51,12,11,1, 11.8,1,1, 16.831, 10619.610, 192.554, 52659.638 20/06/05,14:28:51,13,11,1, 11.8,1,1, 16.831, 10619.597, 192.543, 52659.642 20/06/05,14:28:51,14,11,1, 11.8,1,1, 16.831, 10619.585, 192.577, 52659.658 20/06/05,14:28:51,15,11,1, 11.8,1,1, 16.831, 10619.617, 192.566, 52659.650 20/06/05,14:28:51,16,11,1, 11.8,1,1, 16.831, 10619.602, 192.506, 52659.647 20/06/05,14:28:51,17,11,1, 11.8,1,1, 16.831, 10619.651, 192.567, 52659.634 20/06/05,14:28:51,18,11,1, 11.8,1,1, 16.831, 10619.631, 192.576, 52659.640 20/06/05,14:28:51,19,11,1, 11.8,1,1, 16.831, 10619.627, 192.533, 52659.601 20/06/05,14:28:52,00,12,1, 11.8,1,1, 16.827, 10619.686, 192.567, 52659.611 20/06/05,14:28:52,01,12,1, 11.8,1,1, 16.827, 10619.611, 192.565, 52659.634 20/06/05,14:28:52,02,12,1, 11.8,1,1, 16.827, 10619.628, 192.556, 52659.615 20/06/05,14:28:52,03,12,1, 11.8,1,1, 16.827, 10619.612, 192.510, 52659.563 20/06/05,14:28:52,04,12,1, 11.8,1,1, 16.827, 10619.632, 192.544, 52659.570 20/06/05,14:28:52,05,12,1, 11.8,1,1, 16.827, 10619.652, 192.588, 52659.623 20/06/05,14:28:52,06,12,1, 11.8,1,1, 16.827, 10619.630, 192.521, 52659.626 20/06/05,14:28:52,07,12,1, 11.8,1,1, 16.827, 10619.644, 192.502, 52659.609 20/06/05,14:28:52,08,12,1, 11.8,1,1, 16.827, 10619.671, 192.558, 52659.664 20/06/05,14:28:52,09,12,1, 11.8,1,1, 16.827, 10619.665, 192.539, 52659.624 20/06/05,14:28:52,10,12,1, 11.8,1,1, 16.827, 10619.656, 192.533, 52659.633 20/06/05,14:28:52,11,12,1, 11.8,1,1, 16.827, 10619.647, 192.523, 52659.606 20/06/05,14:28:52,12,12,1, 11.8,1,1, 16.827, 10619.652, 192.565, 52659.605 20/06/05,14:28:52,13,12,1, 11.8,1,1, 16.827, 10619.647, 192.521, 52659.604 20/06/05,14:28:52,14,12,1, 11.8,1,1, 16.827, 10619.664, 192.508, 52659.588 20/06/05,14:28:52,15,12,1, 11.8,1,1, 16.827, 10619.651, 192.553, 52659.580 20/06/05,14:28:52,16,12,1, 11.8,1,1, 16.827, 10619.706, 192.570, 52659.660 20/06/05,14:28:52,17,12,1, 11.8,1,1, 16.827, 10619.686, 192.496, 52659.599 20/06/05,14:28:52,18,12,1, 11.8,1,1, 16.827, 10619.681, 192.527, 52659.612 20/06/05,14:28:52,19,12,1, 11.8,1,1, 16.827, 10619.691, 192.567, 52659.611 20/06/05,14:28:53,00,11,1, 11.9,1,1, 16.831, 10619.736, 192.516, 52659.533 20/06/05,14:28:53,01,11,1, 11.9,1,1, 16.831, 10619.670, 192.507, 52659.558 20/06/05,14:28:53,02,11,1, 11.9,1,1, 16.831, 10619.685, 192.535, 52659.614 20/06/05,14:28:53,03,11,1, 11.9,1,1, 16.831, 10619.721, 192.547, 52659.614 20/06/05,14:28:53,04,11,1, 11.9,1,1, 16.831, 10619.693, 192.508, 52659.617 20/06/05,14:28:53,05,11,1, 11.9,1,1, 16.831, 10619.693, 192.514, 52659.574 20/06/05,14:28:53,06,11,1, 11.9,1,1, 16.831, 10619.694, 192.528, 52659.559 20/06/05,14:28:53,07,11,1, 11.9,1,1, 16.831, 10619.711, 192.537, 52659.636 20/06/05,14:28:53,08,11,1, 11.9,1,1, 16.831, 10619.714, 192.528, 52659.573 20/06/05,14:28:53,09,11,1, 11.9,1,1, 16.831, 10619.728, 192.535, 52659.573 20/06/05,14:28:53,10,11,1, 11.9,1,1, 16.831, 10619.758, 192.520, 52659.628 20/06/05,14:28:53,11,11,1, 11.9,1,1, 16.831, 10619.740, 192.506, 52659.572 20/06/05,14:28:53,12,11,1, 11.9,1,1, 16.831, 10619.738, 192.533, 52659.598 20/06/05,14:28:53,13,11,1, 11.9,1,1, 16.831, 10619.749, 192.555, 52659.618 20/06/05,14:28:53,14,11,1, 11.9,1,1, 16.831, 10619.744, 192.520, 52659.582 20/06/05,14:28:53,15,11,1, 11.9,1,1, 16.831, 10619.757, 192.532, 52659.626 20/06/05,14:28:53,16,11,1, 11.9,1,1, 16.831, 10619.761, 192.519, 52659.569 20/06/05,14:28:53,17,11,1, 11.9,1,1, 16.831, 10619.751, 192.530, 52659.585 20/06/05,14:28:53,18,11,1, 11.9,1,1, 16.831, 10619.741, 192.509, 52659.589 20/06/05,14:28:53,19,11,1, 11.9,1,1, 16.831, 10619.737, 192.516, 52659.533 20/06/05,14:28:54,00,12,1, 11.8,1,1, 16.829, 10619.844, 192.484, 52659.422 20/06/05,14:28:54,01,12,1, 11.8,1,1, 16.829, 10619.784, 192.524, 52659.611 20/06/05,14:28:54,02,12,1, 11.8,1,1, 16.829, 10619.783, 192.497, 52659.554 20/06/05,14:28:54,03,12,1, 11.8,1,1, 16.829, 10619.751, 192.490, 52659.527 20/06/05,14:28:54,04,12,1, 11.8,1,1, 16.829, 10619.771, 192.534, 52659.540 20/06/05,14:28:54,05,12,1, 11.8,1,1, 16.829, 10619.779, 192.506, 52659.555 20/06/05,14:28:54,06,12,1, 11.8,1,1, 16.829, 10619.766, 192.512, 52659.568 20/06/05,14:28:54,07,12,1, 11.8,1,1, 16.829, 10619.785, 192.536, 52659.559 20/06/05,14:28:54,08,12,1, 11.8,1,1, 16.829, 10619.789, 192.501, 52659.531 20/06/05,14:28:54,09,12,1, 11.8,1,1, 16.829, 10619.790, 192.496, 52659.567 20/06/05,14:28:54,10,12,1, 11.8,1,1, 16.829, 10619.784, 192.509, 52659.527 20/06/05,14:28:54,11,12,1, 11.8,1,1, 16.829, 10619.763, 192.507, 52659.542 20/06/05,14:28:54,12,12,1, 11.8,1,1, 16.829, 10619.791, 192.503, 52659.511 20/06/05,14:28:54,13,12,1, 11.8,1,1, 16.829, 10619.766, 192.523, 52659.510 20/06/05,14:28:54,14,12,1, 11.8,1,1, 16.829, 10619.813, 192.527, 52659.556 20/06/05,14:28:54,15,12,1, 11.8,1,1, 16.829, 10619.796, 192.505, 52659.511 20/06/05,14:28:54,16,12,1, 11.8,1,1, 16.829, 10619.804, 192.486, 52659.549 20/06/05,14:28:54,17,12,1, 11.8,1,1, 16.829, 10619.803, 192.519, 52659.558 20/06/05,14:28:54,18,12,1, 11.8,1,1, 16.829, 10619.842, 192.518, 52659.518 20/06/05,14:28:54,19,12,1, 11.8,1,1, 16.829, 10619.847, 192.484, 52659.422 20/06/05,14:28:55,00,12,1, 11.9,1,1, 16.829, 10619.869, 192.481, 52659.543 20/06/05,14:28:55,01,12,1, 11.9,1,1, 16.829, 10619.787, 192.513, 52659.533 20/06/05,14:28:55,02,12,1, 11.9,1,1, 16.829, 10619.824, 192.521, 52659.528 20/06/05,14:28:55,03,12,1, 11.9,1,1, 16.829, 10619.807, 192.477, 52659.495 20/06/05,14:28:55,04,12,1, 11.9,1,1, 16.829, 10619.809, 192.501, 52659.497 20/06/05,14:28:55,05,12,1, 11.9,1,1, 16.829, 10619.832, 192.515, 52659.499 20/06/05,14:28:55,06,12,1, 11.9,1,1, 16.829, 10619.827, 192.458, 52659.476 20/06/05,14:28:55,07,12,1, 11.9,1,1, 16.829, 10619.837, 192.492, 52659.577 20/06/05,14:28:55,08,12,1, 11.9,1,1, 16.829, 10619.832, 192.493, 52659.578 20/06/05,14:28:55,09,12,1, 11.9,1,1, 16.829, 10619.840, 192.500, 52659.558 20/06/05,14:28:55,10,12,1, 11.9,1,1, 16.829, 10619.843, 192.503, 52659.558 20/06/05,14:28:55,11,12,1, 11.9,1,1, 16.829, 10619.876, 192.524, 52659.560 20/06/05,14:28:55,12,12,1, 11.9,1,1, 16.829, 10619.831, 192.488, 52659.553 20/06/05,14:28:55,13,12,1, 11.9,1,1, 16.829, 10619.842, 192.502, 52659.550 20/06/05,14:28:55,14,12,1, 11.9,1,1, 16.829, 10619.838, 192.514, 52659.559 20/06/05,14:28:55,15,12,1, 11.9,1,1, 16.829, 10619.873, 192.490, 52659.560 20/06/05,14:28:55,16,12,1, 11.9,1,1, 16.829, 10619.867, 192.494, 52659.544 20/06/05,14:28:55,17,12,1, 11.9,1,1, 16.829, 10619.850, 192.476, 52659.578 20/06/05,14:28:55,18,12,1, 11.9,1,1, 16.829, 10619.848, 192.467, 52659.519 20/06/05,14:28:55,19,12,1, 11.9,1,1, 16.829, 10619.871, 192.481, 52659.543 20/06/05,14:28:56,00,12,1, 11.8,1,1, 16.830, 10619.928, 192.443, 52659.534 20/06/05,14:28:56,01,12,1, 11.8,1,1, 16.830, 10619.870, 192.495, 52659.514 20/06/05,14:28:56,02,12,1, 11.8,1,1, 16.830, 10619.889, 192.481, 52659.560 20/06/05,14:28:56,03,12,1, 11.8,1,1, 16.830, 10619.872, 192.477, 52659.590 20/06/05,14:28:56,04,12,1, 11.8,1,1, 16.830, 10619.898, 192.509, 52659.575 20/06/05,14:28:56,05,12,1, 11.8,1,1, 16.830, 10619.896, 192.485, 52659.528 20/06/05,14:28:56,06,12,1, 11.8,1,1, 16.830, 10619.884, 192.500, 52659.568 20/06/05,14:28:56,07,12,1, 11.8,1,1, 16.830, 10619.894, 192.493, 52659.540 20/06/05,14:28:56,08,12,1, 11.8,1,1, 16.830, 10619.884, 192.491, 52659.556 20/06/05,14:28:56,09,12,1, 11.8,1,1, 16.830, 10619.890, 192.489, 52659.550 20/06/05,14:28:56,10,12,1, 11.8,1,1, 16.830, 10619.888, 192.518, 52659.520 20/06/05,14:28:56,11,12,1, 11.8,1,1, 16.830, 10619.892, 192.488, 52659.545 20/06/05,14:28:56,12,12,1, 11.8,1,1, 16.830, 10619.897, 192.517, 52659.541 20/06/05,14:28:56,13,12,1, 11.8,1,1, 16.830, 10619.904, 192.490, 52659.554 20/06/05,14:28:56,14,12,1, 11.8,1,1, 16.830, 10619.929, 192.489, 52659.544 20/06/05,14:28:56,15,12,1, 11.8,1,1, 16.830, 10619.930, 192.501, 52659.559 20/06/05,14:28:56,16,12,1, 11.8,1,1, 16.830, 10619.918, 192.499, 52659.522 20/06/05,14:28:56,17,12,1, 11.8,1,1, 16.830, 10619.919, 192.453, 52659.513 20/06/05,14:28:56,18,12,1, 11.8,1,1, 16.830, 10619.901, 192.456, 52659.514 20/06/05,14:28:56,19,12,1, 11.8,1,1, 16.830, 10619.934, 192.443, 52659.534 20/06/05,14:28:57,00,12,1, 11.9,1,1, 16.831, 10619.978, 192.447, 52659.532 20/06/05,14:28:57,01,12,1, 11.9,1,1, 16.831, 10619.922, 192.469, 52659.539 20/06/05,14:28:57,02,12,1, 11.9,1,1, 16.831, 10619.931, 192.480, 52659.558 20/06/05,14:28:57,03,12,1, 11.9,1,1, 16.831, 10619.936, 192.469, 52659.518 20/06/05,14:28:57,04,12,1, 11.9,1,1, 16.831, 10619.931, 192.502, 52659.580 20/06/05,14:28:57,05,12,1, 11.9,1,1, 16.831, 10619.961, 192.461, 52659.545 20/06/05,14:28:57,06,12,1, 11.9,1,1, 16.831, 10619.948, 192.452, 52659.520 20/06/05,14:28:57,07,12,1, 11.9,1,1, 16.831, 10619.928, 192.476, 52659.547 20/06/05,14:28:57,08,12,1, 11.9,1,1, 16.831, 10619.961, 192.474, 52659.538 20/06/05,14:28:57,09,12,1, 11.9,1,1, 16.831, 10619.948, 192.449, 52659.549 20/06/05,14:28:57,10,12,1, 11.9,1,1, 16.831, 10619.960, 192.454, 52659.534 20/06/05,14:28:57,11,12,1, 11.9,1,1, 16.831, 10619.962, 192.463, 52659.496 20/06/05,14:28:57,12,12,1, 11.9,1,1, 16.831, 10619.962, 192.474, 52659.537 20/06/05,14:28:57,13,12,1, 11.9,1,1, 16.831, 10619.992, 192.472, 52659.556 20/06/05,14:28:57,14,12,1, 11.9,1,1, 16.831, 10619.940, 192.474, 52659.544 20/06/05,14:28:57,15,12,1, 11.9,1,1, 16.831, 10619.970, 192.487, 52659.533 20/06/05,14:28:57,16,12,1, 11.9,1,1, 16.831, 10619.950, 192.465, 52659.551 20/06/05,14:28:57,17,12,1, 11.9,1,1, 16.831, 10619.955, 192.467, 52659.505 20/06/05,14:28:57,18,12,1, 11.9,1,1, 16.831, 10619.987, 192.484, 52659.523 20/06/05,14:28:57,19,12,1, 11.9,1,1, 16.831, 10619.981, 192.447, 52659.532 20/06/05,14:28:58,00,12,1, 11.9,1,1, 16.829, 10619.994, 192.440, 52659.505 20/06/05,14:28:58,01,12,1, 11.9,1,1, 16.829, 10619.979, 192.449, 52659.517 20/06/05,14:28:58,02,12,1, 11.9,1,1, 16.829, 10619.998, 192.434, 52659.493 20/06/05,14:28:58,03,12,1, 11.9,1,1, 16.829, 10620.000, 192.473, 52659.531 20/06/05,14:28:58,04,12,1, 11.9,1,1, 16.829, 10619.999, 192.468, 52659.485 20/06/05,14:28:58,05,12,1, 11.9,1,1, 16.829, 10619.967, 192.470, 52659.510 20/06/05,14:28:58,06,12,1, 11.9,1,1, 16.829, 10620.013, 192.474, 52659.531 20/06/05,14:28:58,07,12,1, 11.9,1,1, 16.829, 10619.984, 192.465, 52659.481 20/06/05,14:28:58,08,12,1, 11.9,1,1, 16.829, 10619.985, 192.451, 52659.495 20/06/05,14:28:58,09,12,1, 11.9,1,1, 16.829, 10619.980, 192.442, 52659.501 20/06/05,14:28:58,10,12,1, 11.9,1,1, 16.829, 10619.973, 192.458, 52659.488 20/06/05,14:28:58,11,12,1, 11.9,1,1, 16.829, 10619.975, 192.416, 52659.491 20/06/05,14:28:58,12,12,1, 11.9,1,1, 16.829, 10619.995, 192.458, 52659.496 20/06/05,14:28:58,13,12,1, 11.9,1,1, 16.829, 10619.992, 192.445, 52659.475 20/06/05,14:28:58,14,12,1, 11.9,1,1, 16.829, 10619.991, 192.433, 52659.515 20/06/05,14:28:58,15,12,1, 11.9,1,1, 16.829, 10619.992, 192.475, 52659.486 20/06/05,14:28:58,16,12,1, 11.9,1,1, 16.829, 10620.003, 192.426, 52659.471 20/06/05,14:28:58,17,12,1, 11.9,1,1, 16.829, 10619.987, 192.437, 52659.500 20/06/05,14:28:58,18,12,1, 11.9,1,1, 16.829, 10620.021, 192.468, 52659.452 20/06/05,14:28:58,19,12,1, 11.9,1,1, 16.829, 10620.001, 192.440, 52659.505 20/06/05,14:28:59,00,12,1, 11.9,1,1, 16.832, 10620.061, 192.441, 52659.463 20/06/05,14:28:59,01,12,1, 11.9,1,1, 16.832, 10620.018, 192.463, 52659.480 20/06/05,14:28:59,02,12,1, 11.9,1,1, 16.832, 10620.041, 192.463, 52659.480 20/06/05,14:28:59,03,12,1, 11.9,1,1, 16.832, 10620.040, 192.453, 52659.495 20/06/05,14:28:59,04,12,1, 11.9,1,1, 16.832, 10620.023, 192.420, 52659.458 20/06/05,14:28:59,05,12,1, 11.9,1,1, 16.832, 10620.043, 192.460, 52659.515 20/06/05,14:28:59,06,12,1, 11.9,1,1, 16.832, 10620.022, 192.445, 52659.481 20/06/05,14:28:59,07,12,1, 11.9,1,1, 16.832, 10620.029, 192.421, 52659.480 20/06/05,14:28:59,08,12,1, 11.9,1,1, 16.832, 10620.022, 192.441, 52659.495 20/06/05,14:28:59,09,12,1, 11.9,1,1, 16.832, 10620.056, 192.463, 52659.470 20/06/05,14:28:59,10,12,1, 11.9,1,1, 16.832, 10620.034, 192.457, 52659.450 20/06/05,14:28:59,11,12,1, 11.9,1,1, 16.832, 10620.041, 192.447, 52659.435 20/06/05,14:28:59,12,12,1, 11.9,1,1, 16.832, 10620.036, 192.453, 52659.475 20/06/05,14:28:59,13,12,1, 11.9,1,1, 16.832, 10620.030, 192.449, 52659.471 20/06/05,14:28:59,14,12,1, 11.9,1,1, 16.832, 10620.031, 192.451, 52659.481 20/06/05,14:28:59,15,12,1, 11.9,1,1, 16.832, 10620.073, 192.459, 52659.488 20/06/05,14:28:59,16,12,1, 11.9,1,1, 16.832, 10620.049, 192.435, 52659.522 20/06/05,14:28:59,17,12,1, 11.9,1,1, 16.832, 10620.037, 192.439, 52659.464 20/06/05,14:28:59,18,12,1, 11.9,1,1, 16.832, 10620.051, 192.448, 52659.424 20/06/05,14:28:59,19,12,1, 11.9,1,1, 16.832, 10620.066, 192.441, 52659.463 20/06/05,14:29:00,00,12,1, 11.8,1,1, 16.831, 10620.078, 192.400, 52659.354 20/06/05,14:29:00,01,12,1, 11.8,1,1, 16.831, 10620.047, 192.424, 52659.441 20/06/05,14:29:00,02,12,1, 11.8,1,1, 16.831, 10620.043, 192.413, 52659.437 20/06/05,14:29:00,03,12,1, 11.8,1,1, 16.831, 10620.031, 192.422, 52659.463 20/06/05,14:29:00,04,12,1, 11.8,1,1, 16.831, 10620.046, 192.429, 52659.460 20/06/05,14:29:00,05,12,1, 11.8,1,1, 16.831, 10620.060, 192.418, 52659.429 20/06/05,14:29:00,06,12,1, 11.8,1,1, 16.831, 10620.048, 192.411, 52659.428 20/06/05,14:29:00,07,12,1, 11.8,1,1, 16.831, 10620.056, 192.417, 52659.390 20/06/05,14:29:00,08,12,1, 11.8,1,1, 16.831, 10620.035, 192.410, 52659.410 20/06/05,14:29:00,09,12,1, 11.8,1,1, 16.831, 10620.057, 192.401, 52659.384 20/06/05,14:29:00,10,12,1, 11.8,1,1, 16.831, 10620.059, 192.434, 52659.377 20/06/05,14:29:00,11,12,1, 11.8,1,1, 16.831, 10620.059, 192.411, 52659.396 20/06/05,14:29:00,12,12,1, 11.8,1,1, 16.831, 10620.033, 192.407, 52659.403 20/06/05,14:29:00,13,12,1, 11.8,1,1, 16.831, 10620.057, 192.442, 52659.443 20/06/05,14:29:00,14,12,1, 11.8,1,1, 16.831, 10620.089, 192.417, 52659.394 20/06/05,14:29:00,15,12,1, 11.8,1,1, 16.831, 10620.073, 192.408, 52659.390 20/06/05,14:29:00,16,12,1, 11.8,1,1, 16.831, 10620.062, 192.406, 52659.393 20/06/05,14:29:00,17,12,1, 11.8,1,1, 16.831, 10620.082, 192.474, 52659.415 20/06/05,14:29:00,18,12,1, 11.8,1,1, 16.831, 10620.081, 192.444, 52659.397 20/06/05,14:29:00,19,12,1, 11.8,1,1, 16.831, 10620.079, 192.400, 52659.354 20/06/05,14:29:01,00,12,1, 11.9,1,1, 16.829, 10620.111, 192.415, 52659.392 20/06/05,14:29:01,01,12,1, 11.9,1,1, 16.829, 10620.063, 192.430, 52659.376 20/06/05,14:29:01,02,12,1, 11.9,1,1, 16.829, 10620.072, 192.432, 52659.415 20/06/05,14:29:01,03,12,1, 11.9,1,1, 16.829, 10620.090, 192.423, 52659.398 20/06/05,14:29:01,04,12,1, 11.9,1,1, 16.829, 10620.085, 192.451, 52659.355 20/06/05,14:29:01,05,12,1, 11.9,1,1, 16.829, 10620.106, 192.441, 52659.409 20/06/05,14:29:01,06,12,1, 11.9,1,1, 16.829, 10620.107, 192.427, 52659.379 20/06/05,14:29:01,07,12,1, 11.9,1,1, 16.829, 10620.095, 192.405, 52659.378 20/06/05,14:29:01,08,12,1, 11.9,1,1, 16.829, 10620.118, 192.418, 52659.398 20/06/05,14:29:01,09,12,1, 11.9,1,1, 16.829, 10620.097, 192.458, 52659.374 20/06/05,14:29:01,10,12,1, 11.9,1,1, 16.829, 10620.095, 192.417, 52659.381 20/06/05,14:29:01,11,12,1, 11.9,1,1, 16.829, 10620.119, 192.420, 52659.366 20/06/05,14:29:01,12,12,1, 11.9,1,1, 16.829, 10620.109, 192.426, 52659.377 20/06/05,14:29:01,13,12,1, 11.9,1,1, 16.829, 10620.100, 192.432, 52659.374 20/06/05,14:29:01,14,12,1, 11.9,1,1, 16.829, 10620.120, 192.416, 52659.325 20/06/05,14:29:01,15,12,1, 11.9,1,1, 16.829, 10620.090, 192.418, 52659.345 20/06/05,14:29:01,16,12,1, 11.9,1,1, 16.829, 10620.105, 192.409, 52659.341 20/06/05,14:29:01,17,12,1, 11.9,1,1, 16.829, 10620.080, 192.436, 52659.364 20/06/05,14:29:01,18,12,1, 11.9,1,1, 16.829, 10620.111, 192.436, 52659.353 20/06/05,14:29:01,19,12,1, 11.9,1,1, 16.829, 10620.113, 192.415, 52659.392 20/06/05,14:29:02,00,12,1, 11.9,1,1, 16.832, 10620.136, 192.443, 52659.335 20/06/05,14:29:02,01,12,1, 11.9,1,1, 16.832, 10620.144, 192.415, 52659.356 20/06/05,14:29:02,02,12,1, 11.9,1,1, 16.832, 10620.123, 192.423, 52659.339 20/06/05,14:29:02,03,12,1, 11.9,1,1, 16.832, 10620.123, 192.429, 52659.361 20/06/05,14:29:02,04,12,1, 11.9,1,1, 16.832, 10620.145, 192.444, 52659.391 20/06/05,14:29:02,05,12,1, 11.9,1,1, 16.832, 10620.111, 192.422, 52659.330 20/06/05,14:29:02,06,12,1, 11.9,1,1, 16.832, 10620.117, 192.403, 52659.352 20/06/05,14:29:02,07,12,1, 11.9,1,1, 16.832, 10620.129, 192.432, 52659.366 20/06/05,14:29:02,08,12,1, 11.9,1,1, 16.832, 10620.115, 192.446, 52659.402 20/06/05,14:29:02,09,12,1, 11.9,1,1, 16.832, 10620.140, 192.406, 52659.347 20/06/05,14:29:02,10,12,1, 11.9,1,1, 16.832, 10620.144, 192.433, 52659.361 20/06/05,14:29:02,11,12,1, 11.9,1,1, 16.832, 10620.140, 192.434, 52659.364 20/06/05,14:29:02,12,12,1, 11.9,1,1, 16.832, 10620.135, 192.402, 52659.379 20/06/05,14:29:02,13,12,1, 11.9,1,1, 16.832, 10620.133, 192.396, 52659.336 20/06/05,14:29:02,14,12,1, 11.9,1,1, 16.832, 10620.131, 192.421, 52659.346 20/06/05,14:29:02,15,12,1, 11.9,1,1, 16.832, 10620.127, 192.430, 52659.359 20/06/05,14:29:02,16,12,1, 11.9,1,1, 16.832, 10620.132, 192.435, 52659.370 20/06/05,14:29:02,17,12,1, 11.9,1,1, 16.832, 10620.155, 192.423, 52659.372 20/06/05,14:29:02,18,12,1, 11.9,1,1, 16.832, 10620.133, 192.423, 52659.334 20/06/05,14:29:02,19,12,1, 11.9,1,1, 16.832, 10620.139, 192.443, 52659.335 20/06/05,14:29:03,00,10,1, 11.9,1,1, 16.832, 10620.145, 192.393, 52659.292 20/06/05,14:29:03,01,10,1, 11.9,1,1, 16.832, 10620.108, 192.420, 52659.323 20/06/05,14:29:03,02,10,1, 11.9,1,1, 16.832, 10620.163, 192.441, 52659.357 20/06/05,14:29:03,03,10,1, 11.9,1,1, 16.832, 10620.152, 192.419, 52659.330 20/06/05,14:29:03,04,10,1, 11.9,1,1, 16.832, 10620.122, 192.395, 52659.331 20/06/05,14:29:03,05,10,1, 11.9,1,1, 16.832, 10620.153, 192.434, 52659.339 20/06/05,14:29:03,06,10,1, 11.9,1,1, 16.832, 10620.138, 192.444, 52659.349 20/06/05,14:29:03,07,10,1, 11.9,1,1, 16.832, 10620.136, 192.400, 52659.333 20/06/05,14:29:03,08,10,1, 11.9,1,1, 16.832, 10620.169, 192.379, 52659.303 20/06/05,14:29:03,09,10,1, 11.9,1,1, 16.832, 10620.170, 192.446, 52659.353 20/06/05,14:29:03,10,10,1, 11.9,1,1, 16.832, 10620.178, 192.432, 52659.353 20/06/05,14:29:03,11,10,1, 11.9,1,1, 16.832, 10620.154, 192.381, 52659.339 20/06/05,14:29:03,12,10,1, 11.9,1,1, 16.832, 10620.142, 192.412, 52659.364 20/06/05,14:29:03,13,10,1, 11.9,1,1, 16.832, 10620.168, 192.460, 52659.394 20/06/05,14:29:03,14,10,1, 11.9,1,1, 16.832, 10620.159, 192.365, 52659.315 20/06/05,14:29:03,15,10,1, 11.9,1,1, 16.832, 10620.146, 192.401, 52659.316 20/06/05,14:29:03,16,10,1, 11.9,1,1, 16.832, 10620.167, 192.445, 52659.366 20/06/05,14:29:03,17,10,1, 11.9,1,1, 16.832, 10620.177, 192.434, 52659.356 20/06/05,14:29:03,18,10,1, 11.9,1,1, 16.832, 10620.143, 192.399, 52659.336 20/06/05,14:29:03,19,10,1, 11.9,1,1, 16.832, 10620.153, 192.393, 52659.292 20/06/05,14:29:04,00,10,1, 11.9,1,1, 16.831, 10620.195, 192.437, 52659.355 20/06/05,14:29:04,01,10,1, 11.9,1,1, 16.831, 10620.153, 192.414, 52659.341 20/06/05,14:29:04,02,10,1, 11.9,1,1, 16.831, 10620.176, 192.412, 52659.295 20/06/05,14:29:04,03,10,1, 11.9,1,1, 16.831, 10620.163, 192.441, 52659.381 20/06/05,14:29:04,04,10,1, 11.9,1,1, 16.831, 10620.170, 192.439, 52659.402 20/06/05,14:29:04,05,10,1, 11.9,1,1, 16.831, 10620.189, 192.416, 52659.365 20/06/05,14:29:04,06,10,1, 11.9,1,1, 16.831, 10620.154, 192.385, 52659.322 20/06/05,14:29:04,07,10,1, 11.9,1,1, 16.831, 10620.169, 192.417, 52659.373 20/06/05,14:29:04,08,10,1, 11.9,1,1, 16.831, 10620.198, 192.417, 52659.395 20/06/05,14:29:04,09,10,1, 11.9,1,1, 16.831, 10620.153, 192.367, 52659.316 20/06/05,14:29:04,10,10,1, 11.9,1,1, 16.831, 10620.163, 192.399, 52659.375 20/06/05,14:29:04,11,10,1, 11.9,1,1, 16.831, 10620.216, 192.443, 52659.374 20/06/05,14:29:04,12,10,1, 11.9,1,1, 16.831, 10620.164, 192.393, 52659.330 20/06/05,14:29:04,13,10,1, 11.9,1,1, 16.831, 10620.160, 192.401, 52659.352 20/06/05,14:29:04,14,10,1, 11.9,1,1, 16.831, 10620.207, 192.400, 52659.347 20/06/05,14:29:04,15,10,1, 11.9,1,1, 16.831, 10620.169, 192.427, 52659.384 20/06/05,14:29:04,16,10,1, 11.9,1,1, 16.831, 10620.170, 192.390, 52659.349 20/06/05,14:29:04,17,10,1, 11.9,1,1, 16.831, 10620.190, 192.400, 52659.327 20/06/05,14:29:04,18,10,1, 11.9,1,1, 16.831, 10620.186, 192.427, 52659.379 20/06/05,14:29:04,19,10,1, 11.9,1,1, 16.831, 10620.195, 192.437, 52659.355 20/06/05,14:29:05,00,11,1, 11.9,1,1, 16.831, 10620.186, 192.447, 52659.320 20/06/05,14:29:05,01,11,1, 11.9,1,1, 16.831, 10620.198, 192.413, 52659.329 20/06/05,14:29:05,02,11,1, 11.9,1,1, 16.831, 10620.211, 192.417, 52659.321 20/06/05,14:29:05,03,11,1, 11.9,1,1, 16.831, 10620.197, 192.431, 52659.350 20/06/05,14:29:05,04,11,1, 11.9,1,1, 16.831, 10620.209, 192.415, 52659.340 20/06/05,14:29:05,05,11,1, 11.9,1,1, 16.831, 10620.195, 192.388, 52659.321 20/06/05,14:29:05,06,11,1, 11.9,1,1, 16.831, 10620.213, 192.415, 52659.312 20/06/05,14:29:05,07,11,1, 11.9,1,1, 16.831, 10620.232, 192.426, 52659.343 20/06/05,14:29:05,08,11,1, 11.9,1,1, 16.831, 10620.188, 192.427, 52659.323 20/06/05,14:29:05,09,11,1, 11.9,1,1, 16.831, 10620.179, 192.393, 52659.325 20/06/05,14:29:05,10,11,1, 11.9,1,1, 16.831, 10620.180, 192.415, 52659.306 20/06/05,14:29:05,11,11,1, 11.9,1,1, 16.831, 10620.212, 192.433, 52659.295 20/06/05,14:29:05,12,11,1, 11.9,1,1, 16.831, 10620.210, 192.420, 52659.314 20/06/05,14:29:05,13,11,1, 11.9,1,1, 16.831, 10620.188, 192.402, 52659.316 20/06/05,14:29:05,14,11,1, 11.9,1,1, 16.831, 10620.199, 192.429, 52659.169 20/06/05,14:29:05,15,11,1, 11.9,1,1, 16.831, 10620.193, 192.457, 52659.394 20/06/05,14:29:05,16,11,1, 11.9,1,1, 16.831, 10620.192, 192.399, 52659.302 20/06/05,14:29:05,17,11,1, 11.9,1,1, 16.831, 10620.181, 192.423, 52659.286 20/06/05,14:29:05,18,11,1, 11.9,1,1, 16.831, 10620.221, 192.471, 52659.317 20/06/05,14:29:05,19,11,1, 11.9,1,1, 16.831, 10620.193, 192.447, 52659.320 20/06/05,14:29:06,00,10,1, 11.8,1,1, 16.836, 10620.220, 192.426, 52659.257 20/06/05,14:29:06,01,10,1, 11.8,1,1, 16.836, 10620.193, 192.429, 52659.302 20/06/05,14:29:06,02,10,1, 11.8,1,1, 16.836, 10620.219, 192.465, 52659.322 20/06/05,14:29:06,03,10,1, 11.8,1,1, 16.836, 10620.208, 192.446, 52659.293 20/06/05,14:29:06,04,10,1, 11.8,1,1, 16.836, 10620.195, 192.422, 52659.271 20/06/05,14:29:06,05,10,1, 11.8,1,1, 16.836, 10620.190, 192.433, 52659.258 20/06/05,14:29:06,06,10,1, 11.8,1,1, 16.836, 10620.221, 192.453, 52659.309 20/06/05,14:29:06,07,10,1, 11.8,1,1, 16.836, 10620.219, 192.402, 52659.287 20/06/05,14:29:06,08,10,1, 11.8,1,1, 16.836, 10620.218, 192.397, 52659.266 20/06/05,14:29:06,09,10,1, 11.8,1,1, 16.836, 10620.199, 192.467, 52659.307 20/06/05,14:29:06,10,10,1, 11.8,1,1, 16.836, 10620.209, 192.453, 52659.278 20/06/05,14:29:06,11,10,1, 11.8,1,1, 16.836, 10620.209, 192.402, 52659.279 20/06/05,14:29:06,12,10,1, 11.8,1,1, 16.836, 10620.226, 192.407, 52659.286 20/06/05,14:29:06,13,10,1, 11.8,1,1, 16.836, 10620.247, 192.452, 52659.289 20/06/05,14:29:06,14,10,1, 11.8,1,1, 16.836, 10620.249, 192.452, 52659.305 20/06/05,14:29:06,15,10,1, 11.8,1,1, 16.836, 10620.238, 192.422, 52659.278 20/06/05,14:29:06,16,10,1, 11.8,1,1, 16.836, 10620.231, 192.421, 52659.254 20/06/05,14:29:06,17,10,1, 11.8,1,1, 16.836, 10620.217, 192.427, 52659.251 20/06/05,14:29:06,18,10,1, 11.8,1,1, 16.836, 10620.264, 192.415, 52659.258 20/06/05,14:29:06,19,10,1, 11.8,1,1, 16.836, 10620.223, 192.426, 52659.257 20/06/05,14:29:07,00,10,1, 11.9,1,1, 16.832, 10620.211, 192.460, 52659.272 20/06/05,14:29:07,01,10,1, 11.9,1,1, 16.832, 10620.201, 192.424, 52659.254 20/06/05,14:29:07,02,10,1, 11.9,1,1, 16.832, 10620.230, 192.447, 52659.289 20/06/05,14:29:07,03,10,1, 11.9,1,1, 16.832, 10620.252, 192.423, 52659.298 20/06/05,14:29:07,04,10,1, 11.9,1,1, 16.832, 10620.235, 192.410, 52659.268 20/06/05,14:29:07,05,10,1, 11.9,1,1, 16.832, 10620.244, 192.471, 52659.305 20/06/05,14:29:07,06,10,1, 11.9,1,1, 16.832, 10620.225, 192.441, 52659.224 20/06/05,14:29:07,07,10,1, 11.9,1,1, 16.832, 10620.213, 192.425, 52659.282 20/06/05,14:29:07,08,10,1, 11.9,1,1, 16.832, 10620.220, 192.457, 52659.268 20/06/05,14:29:07,09,10,1, 11.9,1,1, 16.832, 10620.253, 192.456, 52659.289 20/06/05,14:29:07,10,10,1, 11.9,1,1, 16.832, 10620.236, 192.408, 52659.243 20/06/05,14:29:07,11,10,1, 11.9,1,1, 16.832, 10620.227, 192.420, 52659.248 20/06/05,14:29:07,12,10,1, 11.9,1,1, 16.832, 10620.258, 192.463, 52659.275 20/06/05,14:29:07,13,10,1, 11.9,1,1, 16.832, 10620.255, 192.479, 52659.272 20/06/05,14:29:07,14,10,1, 11.9,1,1, 16.832, 10620.246, 192.455, 52659.252 20/06/05,14:29:07,15,10,1, 11.9,1,1, 16.832, 10620.238, 192.449, 52659.246 20/06/05,14:29:07,16,10,1, 11.9,1,1, 16.832, 10620.240, 192.508, 52659.314 20/06/05,14:29:07,17,10,1, 11.9,1,1, 16.832, 10620.237, 192.501, 52659.295 20/06/05,14:29:07,18,10,1, 11.9,1,1, 16.832, 10620.231, 192.420, 52659.261 20/06/05,14:29:07,19,10,1, 11.9,1,1, 16.832, 10620.212, 192.460, 52659.272 20/06/05,14:29:08,00,11,1, 11.9,1,1, 16.832, 10620.228, 192.463, 52659.236 20/06/05,14:29:08,01,11,1, 11.9,1,1, 16.832, 10620.250, 192.462, 52659.222 20/06/05,14:29:08,02,11,1, 11.9,1,1, 16.832, 10620.221, 192.439, 52659.241 20/06/05,14:29:08,03,11,1, 11.9,1,1, 16.832, 10620.247, 192.473, 52659.250 20/06/05,14:29:08,04,11,1, 11.9,1,1, 16.832, 10620.227, 192.461, 52659.242 20/06/05,14:29:08,05,11,1, 11.9,1,1, 16.832, 10620.240, 192.459, 52659.270 20/06/05,14:29:08,06,11,1, 11.9,1,1, 16.832, 10620.240, 192.431, 52659.235 20/06/05,14:29:08,07,11,1, 11.9,1,1, 16.832, 10620.242, 192.476, 52659.268 20/06/05,14:29:08,08,11,1, 11.9,1,1, 16.832, 10620.259, 192.477, 52659.263 20/06/05,14:29:08,09,11,1, 11.9,1,1, 16.832, 10620.264, 192.470, 52659.250 20/06/05,14:29:08,10,11,1, 11.9,1,1, 16.832, 10620.266, 192.460, 52659.256 20/06/05,14:29:08,11,11,1, 11.9,1,1, 16.832, 10620.264, 192.449, 52659.229 20/06/05,14:29:08,12,11,1, 11.9,1,1, 16.832, 10620.257, 192.470, 52659.235 20/06/05,14:29:08,13,11,1, 11.9,1,1, 16.832, 10620.232, 192.421, 52659.281 20/06/05,14:29:08,14,11,1, 11.9,1,1, 16.832, 10620.256, 192.446, 52659.227 20/06/05,14:29:08,15,11,1, 11.9,1,1, 16.832, 10620.247, 192.463, 52659.261 20/06/05,14:29:08,16,11,1, 11.9,1,1, 16.832, 10620.279, 192.488, 52659.263 20/06/05,14:29:08,17,11,1, 11.9,1,1, 16.832, 10620.248, 192.465, 52659.222 20/06/05,14:29:08,18,11,1, 11.9,1,1, 16.832, 10620.240, 192.460, 52659.272 20/06/05,14:29:08,19,11,1, 11.9,1,1, 16.832, 10620.230, 192.463, 52659.236 20/06/05,14:29:09,00,10,1, 11.9,1,1, 16.830, 10620.278, 192.510, 52659.258 20/06/05,14:29:09,01,10,1, 11.9,1,1, 16.830, 10620.252, 192.462, 52659.237 20/06/05,14:29:09,02,10,1, 11.9,1,1, 16.830, 10620.269, 192.440, 52659.224 20/06/05,14:29:09,03,10,1, 11.9,1,1, 16.830, 10620.271, 192.472, 52659.280 20/06/05,14:29:09,04,10,1, 11.9,1,1, 16.830, 10620.287, 192.496, 52659.291 20/06/05,14:29:09,05,10,1, 11.9,1,1, 16.830, 10620.273, 192.434, 52659.190 20/06/05,14:29:09,06,10,1, 11.9,1,1, 16.830, 10620.294, 192.482, 52659.225 20/06/05,14:29:09,07,10,1, 11.9,1,1, 16.830, 10620.254, 192.469, 52659.243 20/06/05,14:29:09,08,10,1, 11.9,1,1, 16.830, 10620.263, 192.487, 52659.233 20/06/05,14:29:09,09,10,1, 11.9,1,1, 16.830, 10620.260, 192.449, 52659.209 20/06/05,14:29:09,10,10,1, 11.9,1,1, 16.830, 10620.250, 192.468, 52659.258 20/06/05,14:29:09,11,10,1, 11.9,1,1, 16.830, 10620.280, 192.485, 52659.266 20/06/05,14:29:09,12,10,1, 11.9,1,1, 16.830, 10620.287, 192.477, 52659.226 20/06/05,14:29:09,13,10,1, 11.9,1,1, 16.830, 10620.284, 192.478, 52659.241 20/06/05,14:29:09,14,10,1, 11.9,1,1, 16.830, 10620.289, 192.477, 52659.218 20/06/05,14:29:09,15,10,1, 11.9,1,1, 16.830, 10620.278, 192.476, 52659.246 20/06/05,14:29:09,16,10,1, 11.9,1,1, 16.830, 10620.289, 192.504, 52659.280 20/06/05,14:29:09,17,10,1, 11.9,1,1, 16.830, 10620.276, 192.455, 52659.217 20/06/05,14:29:09,18,10,1, 11.9,1,1, 16.830, 10620.285, 192.465, 52659.213 20/06/05,14:29:09,19,10,1, 11.9,1,1, 16.830, 10620.280, 192.510, 52659.258 20/06/05,14:29:10,00,10,1, 11.9,1,1, 16.833, 10620.311, 192.468, 52659.228 20/06/05,14:29:10,01,10,1, 11.9,1,1, 16.833, 10620.312, 192.443, 52659.250 20/06/05,14:29:10,02,10,1, 11.9,1,1, 16.833, 10620.275, 192.465, 52659.236 20/06/05,14:29:10,03,10,1, 11.9,1,1, 16.833, 10620.292, 192.478, 52659.273 20/06/05,14:29:10,04,10,1, 11.9,1,1, 16.833, 10620.303, 192.490, 52659.272 20/06/05,14:29:10,05,10,1, 11.9,1,1, 16.833, 10620.268, 192.423, 52659.175 20/06/05,14:29:10,06,10,1, 11.9,1,1, 16.833, 10620.279, 192.454, 52659.208 20/06/05,14:29:10,07,10,1, 11.9,1,1, 16.833, 10620.287, 192.505, 52659.281 20/06/05,14:29:10,08,10,1, 11.9,1,1, 16.833, 10620.299, 192.444, 52659.250 20/06/05,14:29:10,09,10,1, 11.9,1,1, 16.833, 10620.291, 192.447, 52659.201 20/06/05,14:29:10,10,10,1, 11.9,1,1, 16.833, 10620.302, 192.482, 52659.259 20/06/05,14:29:10,11,10,1, 11.9,1,1, 16.833, 10620.294, 192.488, 52659.294 20/06/05,14:29:10,12,10,1, 11.9,1,1, 16.833, 10620.295, 192.450, 52659.195 20/06/05,14:29:10,13,10,1, 11.9,1,1, 16.833, 10620.252, 192.464, 52659.220 20/06/05,14:29:10,14,10,1, 11.9,1,1, 16.833, 10620.293, 192.466, 52659.231 20/06/05,14:29:10,15,10,1, 11.9,1,1, 16.833, 10620.293, 192.477, 52659.232 20/06/05,14:29:10,16,10,1, 11.9,1,1, 16.833, 10620.292, 192.457, 52659.266 20/06/05,14:29:10,17,10,1, 11.9,1,1, 16.833, 10620.308, 192.452, 52659.199 20/06/05,14:29:10,18,10,1, 11.9,1,1, 16.833, 10620.293, 192.451, 52659.207 20/06/05,14:29:10,19,10,1, 11.9,1,1, 16.833, 10620.315, 192.468, 52659.228 20/06/05,14:29:11,00,10,1, 11.8,1,1, 16.835, 10620.311, 192.486, 52659.191 20/06/05,14:29:11,01,10,1, 11.8,1,1, 16.835, 10620.273, 192.442, 52659.173 20/06/05,14:29:11,02,10,1, 11.8,1,1, 16.835, 10620.282, 192.472, 52659.185 20/06/05,14:29:11,03,10,1, 11.8,1,1, 16.835, 10620.320, 192.485, 52659.211 20/06/05,14:29:11,04,10,1, 11.8,1,1, 16.835, 10620.310, 192.476, 52659.217 20/06/05,14:29:11,05,10,1, 11.8,1,1, 16.835, 10620.314, 192.434, 52659.166 20/06/05,14:29:11,06,10,1, 11.8,1,1, 16.835, 10620.277, 192.479, 52659.189 20/06/05,14:29:11,07,10,1, 11.8,1,1, 16.835, 10620.284, 192.517, 52659.244 20/06/05,14:29:11,08,10,1, 11.8,1,1, 16.835, 10620.288, 192.447, 52659.179 20/06/05,14:29:11,09,10,1, 11.8,1,1, 16.835, 10620.276, 192.439, 52659.199 20/06/05,14:29:11,10,10,1, 11.8,1,1, 16.835, 10620.320, 192.490, 52659.202 20/06/05,14:29:11,11,10,1, 11.8,1,1, 16.835, 10620.319, 192.475, 52659.214 20/06/05,14:29:11,12,10,1, 11.8,1,1, 16.835, 10620.298, 192.446, 52659.207 20/06/05,14:29:11,13,10,1, 11.8,1,1, 16.835, 10620.295, 192.447, 52659.158 20/06/05,14:29:11,14,10,1, 11.8,1,1, 16.835, 10620.319, 192.490, 52659.200 20/06/05,14:29:11,15,10,1, 11.8,1,1, 16.835, 10620.329, 192.466, 52659.206 20/06/05,14:29:11,16,10,1, 11.8,1,1, 16.835, 10620.321, 192.469, 52659.214 20/06/05,14:29:11,17,10,1, 11.8,1,1, 16.835, 10620.341, 192.464, 52659.237 20/06/05,14:29:11,18,10,1, 11.8,1,1, 16.835, 10620.339, 192.496, 52659.219 20/06/05,14:29:11,19,10,1, 11.8,1,1, 16.835, 10620.318, 192.486, 52659.191 20/06/05,14:29:12,00,10,1, 11.9,1,1, 16.833, 10620.337, 192.456, 52659.171 20/06/05,14:29:12,01,10,1, 11.9,1,1, 16.833, 10620.314, 192.458, 52659.170 20/06/05,14:29:12,02,10,1, 11.9,1,1, 16.833, 10620.332, 192.483, 52659.205 20/06/05,14:29:12,03,10,1, 11.9,1,1, 16.833, 10620.343, 192.485, 52659.243 20/06/05,14:29:12,04,10,1, 11.9,1,1, 16.833, 10620.329, 192.470, 52659.200 20/06/05,14:29:12,05,10,1, 11.9,1,1, 16.833, 10620.313, 192.457, 52659.437 20/06/05,14:29:12,06,10,1, 11.9,1,1, 16.833, 10620.331, 192.494, 52659.262 20/06/05,14:29:12,07,10,1, 11.9,1,1, 16.833, 10620.348, 192.470, 52659.227 20/06/05,14:29:12,08,10,1, 11.9,1,1, 16.833, 10620.341, 192.432, 52659.169 20/06/05,14:29:12,09,10,1, 11.9,1,1, 16.833, 10620.327, 192.480, 52659.213 20/06/05,14:29:12,10,10,1, 11.9,1,1, 16.833, 10620.361, 192.525, 52659.202 20/06/05,14:29:12,11,10,1, 11.9,1,1, 16.833, 10620.348, 192.481, 52659.168 20/06/05,14:29:12,12,10,1, 11.9,1,1, 16.833, 10620.336, 192.459, 52659.152 20/06/05,14:29:12,13,10,1, 11.9,1,1, 16.833, 10620.364, 192.434, 52659.171 20/06/05,14:29:12,14,10,1, 11.9,1,1, 16.833, 10620.362, 192.496, 52659.226 20/06/05,14:29:12,15,10,1, 11.9,1,1, 16.833, 10620.360, 192.464, 52659.158 20/06/05,14:29:12,16,10,1, 11.9,1,1, 16.833, 10620.321, 192.438, 52659.151 20/06/05,14:29:12,17,10,1, 11.9,1,1, 16.833, 10620.350, 192.481, 52659.155 20/06/05,14:29:12,18,10,1, 11.9,1,1, 16.833, 10620.343, 192.501, 52659.165 20/06/05,14:29:12,19,10,1, 11.9,1,1, 16.833, 10620.340, 192.456, 52659.171 20/06/05,14:29:13,00,11,1, 11.9,1,1, 16.833, 10620.378, 192.430, 52659.101 20/06/05,14:29:13,01,11,1, 11.9,1,1, 16.833, 10620.315, 192.493, 52659.201 20/06/05,14:29:13,02,11,1, 11.9,1,1, 16.833, 10620.350, 192.450, 52659.166 20/06/05,14:29:13,03,11,1, 11.9,1,1, 16.833, 10620.357, 192.483, 52659.155 20/06/05,14:29:13,04,11,1, 11.9,1,1, 16.833, 10620.355, 192.472, 52659.151 20/06/05,14:29:13,05,11,1, 11.9,1,1, 16.833, 10620.372, 192.503, 52659.186 20/06/05,14:29:13,06,11,1, 11.9,1,1, 16.833, 10620.366, 192.492, 52659.151 20/06/05,14:29:13,07,11,1, 11.9,1,1, 16.833, 10620.364, 192.482, 52659.164 20/06/05,14:29:13,08,11,1, 11.9,1,1, 16.833, 10620.364, 192.464, 52659.112 20/06/05,14:29:13,09,11,1, 11.9,1,1, 16.833, 10620.333, 192.454, 52659.158 20/06/05,14:29:13,10,11,1, 11.9,1,1, 16.833, 10620.377, 192.533, 52659.207 20/06/05,14:29:13,11,11,1, 11.9,1,1, 16.833, 10620.365, 192.491, 52659.153 20/06/05,14:29:13,12,11,1, 11.9,1,1, 16.833, 10620.356, 192.436, 52659.140 20/06/05,14:29:13,13,11,1, 11.9,1,1, 16.833, 10620.375, 192.456, 52659.205 20/06/05,14:29:13,14,11,1, 11.9,1,1, 16.833, 10620.388, 192.504, 52659.210 20/06/05,14:29:13,15,11,1, 11.9,1,1, 16.833, 10620.370, 192.444, 52659.173 20/06/05,14:29:13,16,11,1, 11.9,1,1, 16.833, 10620.364, 192.451, 52659.157 20/06/05,14:29:13,17,11,1, 11.9,1,1, 16.833, 10620.391, 192.454, 52659.139 20/06/05,14:29:13,18,11,1, 11.9,1,1, 16.833, 10620.379, 192.506, 52659.174 20/06/05,14:29:13,19,11,1, 11.9,1,1, 16.833, 10620.379, 192.430, 52659.101 20/06/05,14:29:14,00,12,1, 11.9,1,1, 16.835, 10620.420, 192.479, 52659.170 20/06/05,14:29:14,01,12,1, 11.9,1,1, 16.835, 10620.411, 192.481, 52659.159 20/06/05,14:29:14,02,12,1, 11.9,1,1, 16.835, 10620.387, 192.482, 52659.169 20/06/05,14:29:14,03,12,1, 11.9,1,1, 16.835, 10620.415, 192.463, 52659.178 20/06/05,14:29:14,04,12,1, 11.9,1,1, 16.835, 10620.382, 192.472, 52659.123 20/06/05,14:29:14,05,12,1, 11.9,1,1, 16.835, 10620.383, 192.475, 52659.211 20/06/05,14:29:14,06,12,1, 11.9,1,1, 16.835, 10620.402, 192.474, 52659.155 20/06/05,14:29:14,07,12,1, 11.9,1,1, 16.835, 10620.411, 192.465, 52659.151 20/06/05,14:29:14,08,12,1, 11.9,1,1, 16.835, 10620.390, 192.442, 52659.141 20/06/05,14:29:14,09,12,1, 11.9,1,1, 16.835, 10620.390, 192.479, 52659.161 20/06/05,14:29:14,10,12,1, 11.9,1,1, 16.835, 10620.391, 192.504, 52659.217 20/06/05,14:29:14,11,12,1, 11.9,1,1, 16.835, 10620.406, 192.465, 52659.148 20/06/05,14:29:14,12,12,1, 11.9,1,1, 16.835, 10620.392, 192.455, 52659.114 20/06/05,14:29:14,13,12,1, 11.9,1,1, 16.835, 10620.395, 192.506, 52659.184 20/06/05,14:29:14,14,12,1, 11.9,1,1, 16.835, 10620.399, 192.487, 52659.128 20/06/05,14:29:14,15,12,1, 11.9,1,1, 16.835, 10620.412, 192.483, 52659.025 20/06/05,14:29:14,16,12,1, 11.9,1,1, 16.835, 10620.361, 192.470, 52659.174 20/06/05,14:29:14,17,12,1, 11.9,1,1, 16.835, 10620.397, 192.508, 52659.212 20/06/05,14:29:14,18,12,1, 11.9,1,1, 16.835, 10620.416, 192.529, 52659.188 20/06/05,14:29:14,19,12,1, 11.9,1,1, 16.835, 10620.428, 192.479, 52659.170 20/06/05,14:29:15,00,12,1, 11.9,1,1, 16.831, 10620.453, 192.431, 52659.092 20/06/05,14:29:15,01,12,1, 11.9,1,1, 16.831, 10620.417, 192.528, 52659.187 20/06/05,14:29:15,02,12,1, 11.9,1,1, 16.831, 10620.405, 192.485, 52659.179 20/06/05,14:29:15,03,12,1, 11.9,1,1, 16.831, 10620.421, 192.442, 52659.130 20/06/05,14:29:15,04,12,1, 11.9,1,1, 16.831, 10620.387, 192.495, 52659.130 20/06/05,14:29:15,05,12,1, 11.9,1,1, 16.831, 10620.430, 192.508, 52659.138 20/06/05,14:29:15,06,12,1, 11.9,1,1, 16.831, 10620.423, 192.494, 52659.163 20/06/05,14:29:15,07,12,1, 11.9,1,1, 16.831, 10620.421, 192.459, 52659.109 20/06/05,14:29:15,08,12,1, 11.9,1,1, 16.831, 10620.416, 192.484, 52659.105 20/06/05,14:29:15,09,12,1, 11.9,1,1, 16.831, 10620.453, 192.494, 52659.132 20/06/05,14:29:15,10,12,1, 11.9,1,1, 16.831, 10620.442, 192.491, 52659.106 20/06/05,14:29:15,11,12,1, 11.9,1,1, 16.831, 10620.423, 192.476, 52659.124 20/06/05,14:29:15,12,12,1, 11.9,1,1, 16.831, 10620.420, 192.472, 52659.100 20/06/05,14:29:15,13,12,1, 11.9,1,1, 16.831, 10620.418, 192.509, 52659.149 20/06/05,14:29:15,14,12,1, 11.9,1,1, 16.831, 10620.432, 192.485, 52659.155 20/06/05,14:29:15,15,12,1, 11.9,1,1, 16.831, 10620.459, 192.467, 52659.118 20/06/05,14:29:15,16,12,1, 11.9,1,1, 16.831, 10620.434, 192.460, 52659.152 20/06/05,14:29:15,17,12,1, 11.9,1,1, 16.831, 10620.460, 192.502, 52659.133 20/06/05,14:29:15,18,12,1, 11.9,1,1, 16.831, 10620.418, 192.487, 52659.144 20/06/05,14:29:15,19,12,1, 11.9,1,1, 16.831, 10620.459, 192.431, 52659.092 20/06/05,14:29:16,00,10,1, 11.9,1,1, 16.833, 10620.428, 192.466, 52659.086 20/06/05,14:29:16,01,10,1, 11.9,1,1, 16.833, 10620.468, 192.515, 52659.191 20/06/05,14:29:16,02,10,1, 11.9,1,1, 16.833, 10620.455, 192.480, 52659.157 20/06/05,14:29:16,03,10,1, 11.9,1,1, 16.833, 10620.430, 192.461, 52659.116 20/06/05,14:29:16,04,10,1, 11.9,1,1, 16.833, 10620.437, 192.486, 52659.162 20/06/05,14:29:16,05,10,1, 11.9,1,1, 16.833, 10620.437, 192.500, 52659.149 20/06/05,14:29:16,06,10,1, 11.9,1,1, 16.833, 10620.471, 192.464, 52659.151 20/06/05,14:29:16,07,10,1, 11.9,1,1, 16.833, 10620.459, 192.490, 52659.152 20/06/05,14:29:16,08,10,1, 11.9,1,1, 16.833, 10620.440, 192.461, 52659.097 20/06/05,14:29:16,09,10,1, 11.9,1,1, 16.833, 10620.454, 192.473, 52659.132 20/06/05,14:29:16,10,10,1, 11.9,1,1, 16.833, 10620.443, 192.460, 52659.112 20/06/05,14:29:16,11,10,1, 11.9,1,1, 16.833, 10620.460, 192.494, 52659.134 20/06/05,14:29:16,12,10,1, 11.9,1,1, 16.833, 10620.444, 192.458, 52659.139 20/06/05,14:29:16,13,10,1, 11.9,1,1, 16.833, 10620.458, 192.512, 52659.114 20/06/05,14:29:16,14,10,1, 11.9,1,1, 16.833, 10620.467, 192.475, 52659.124 20/06/05,14:29:16,15,10,1, 11.9,1,1, 16.833, 10620.479, 192.459, 52659.071 20/06/05,14:29:16,16,10,1, 11.9,1,1, 16.833, 10620.449, 192.465, 52659.099 20/06/05,14:29:16,17,10,1, 11.9,1,1, 16.833, 10620.487, 192.524, 52659.128 20/06/05,14:29:16,18,10,1, 11.9,1,1, 16.833, 10620.481, 192.491, 52659.120 20/06/05,14:29:16,19,10,1, 11.9,1,1, 16.833, 10620.433, 192.466, 52659.086 20/06/05,14:29:17,00,12,1, 11.9,1,1, 16.835, 10620.470, 192.456, 52659.116 20/06/05,14:29:17,01,12,1, 11.9,1,1, 16.835, 10620.503, 192.504, 52659.123 20/06/05,14:29:17,02,12,1, 11.9,1,1, 16.835, 10620.486, 192.450, 52659.121 20/06/05,14:29:17,03,12,1, 11.9,1,1, 16.835, 10620.483, 192.437, 52659.079 20/06/05,14:29:17,04,12,1, 11.9,1,1, 16.835, 10620.491, 192.483, 52659.158 20/06/05,14:29:17,05,12,1, 11.9,1,1, 16.835, 10620.493, 192.508, 52659.125 20/06/05,14:29:17,06,12,1, 11.9,1,1, 16.835, 10620.502, 192.438, 52659.085 20/06/05,14:29:17,07,12,1, 11.9,1,1, 16.835, 10620.493, 192.453, 52659.122 20/06/05,14:29:17,08,12,1, 11.9,1,1, 16.835, 10620.495, 192.466, 52659.123 20/06/05,14:29:17,09,12,1, 11.9,1,1, 16.835, 10620.491, 192.502, 52659.147 20/06/05,14:29:17,10,12,1, 11.9,1,1, 16.835, 10620.500, 192.443, 52659.109 20/06/05,14:29:17,11,12,1, 11.9,1,1, 16.835, 10620.507, 192.496, 52659.074 20/06/05,14:29:17,12,12,1, 11.9,1,1, 16.835, 10620.486, 192.504, 52659.162 20/06/05,14:29:17,13,12,1, 11.9,1,1, 16.835, 10620.506, 192.521, 52659.148 20/06/05,14:29:17,14,12,1, 11.9,1,1, 16.835, 10620.511, 192.473, 52659.115 20/06/05,14:29:17,15,12,1, 11.9,1,1, 16.835, 10620.495, 192.446, 52659.088 20/06/05,14:29:17,16,12,1, 11.9,1,1, 16.835, 10620.487, 192.465, 52659.083 20/06/05,14:29:17,17,12,1, 11.9,1,1, 16.835, 10620.511, 192.521, 52659.168 20/06/05,14:29:17,18,12,1, 11.9,1,1, 16.835, 10620.502, 192.478, 52659.105 20/06/05,14:29:17,19,12,1, 11.9,1,1, 16.835, 10620.472, 192.456, 52659.116 20/06/05,14:29:18,00,11,1, 11.9,1,1, 16.836, 10620.537, 192.442, 52659.050 20/06/05,14:29:18,01,11,1, 11.9,1,1, 16.836, 10620.528, 192.537, 52659.138 20/06/05,14:29:18,02,11,1, 11.9,1,1, 16.836, 10620.530, 192.444, 52659.123 20/06/05,14:29:18,03,11,1, 11.9,1,1, 16.836, 10620.534, 192.448, 52659.127 20/06/05,14:29:18,04,11,1, 11.9,1,1, 16.836, 10620.517, 192.496, 52659.146 20/06/05,14:29:18,05,11,1, 11.9,1,1, 16.836, 10620.515, 192.446, 52659.128 20/06/05,14:29:18,06,11,1, 11.9,1,1, 16.836, 10620.516, 192.435, 52659.103 20/06/05,14:29:18,07,11,1, 11.9,1,1, 16.836, 10620.502, 192.466, 52659.116 20/06/05,14:29:18,08,11,1, 11.9,1,1, 16.836, 10620.542, 192.509, 52659.126 20/06/05,14:29:18,09,11,1, 11.9,1,1, 16.836, 10620.520, 192.467, 52659.122 20/06/05,14:29:18,10,11,1, 11.9,1,1, 16.836, 10620.521, 192.472, 52659.081 20/06/05,14:29:18,11,11,1, 11.9,1,1, 16.836, 10620.513, 192.465, 52659.086 20/06/05,14:29:18,12,11,1, 11.9,1,1, 16.836, 10620.518, 192.466, 52659.092 20/06/05,14:29:18,13,11,1, 11.9,1,1, 16.836, 10620.534, 192.497, 52659.094 20/06/05,14:29:18,14,11,1, 11.9,1,1, 16.836, 10620.544, 192.450, 52659.102 20/06/05,14:29:18,15,11,1, 11.9,1,1, 16.836, 10620.548, 192.467, 52659.107 20/06/05,14:29:18,16,11,1, 11.9,1,1, 16.836, 10620.552, 192.483, 52659.119 20/06/05,14:29:18,17,11,1, 11.9,1,1, 16.836, 10620.557, 192.490, 52659.143 20/06/05,14:29:18,18,11,1, 11.9,1,1, 16.836, 10620.563, 192.464, 52659.069 20/06/05,14:29:18,19,11,1, 11.9,1,1, 16.836, 10620.541, 192.442, 52659.050 20/06/05,14:29:19,00,11,1, 11.8,1,1, 16.833, 10620.570, 192.447, 52659.036 20/06/05,14:29:19,01,11,1, 11.8,1,1, 16.833, 10620.567, 192.478, 52659.101 20/06/05,14:29:19,02,11,1, 11.8,1,1, 16.833, 10620.542, 192.426, 52659.082 20/06/05,14:29:19,03,11,1, 11.8,1,1, 16.833, 10620.523, 192.430, 52659.029 20/06/05,14:29:19,04,11,1, 11.8,1,1, 16.833, 10620.557, 192.493, 52659.104 20/06/05,14:29:19,05,11,1, 11.8,1,1, 16.833, 10620.576, 192.492, 52659.119 20/06/05,14:29:19,06,11,1, 11.8,1,1, 16.833, 10620.539, 192.458, 52659.057 20/06/05,14:29:19,07,11,1, 11.8,1,1, 16.833, 10620.549, 192.452, 52659.039 20/06/05,14:29:19,08,11,1, 11.8,1,1, 16.833, 10620.563, 192.492, 52659.088 20/06/05,14:29:19,09,11,1, 11.8,1,1, 16.833, 10620.553, 192.477, 52659.067 20/06/05,14:29:19,10,11,1, 11.8,1,1, 16.833, 10620.543, 192.450, 52659.100 20/06/05,14:29:19,11,11,1, 11.8,1,1, 16.833, 10620.563, 192.476, 52659.147 20/06/05,14:29:19,12,11,1, 11.8,1,1, 16.833, 10620.566, 192.457, 52659.069 20/06/05,14:29:19,13,11,1, 11.8,1,1, 16.833, 10620.537, 192.432, 52659.065 20/06/05,14:29:19,14,11,1, 11.8,1,1, 16.833, 10620.552, 192.448, 52659.082 20/06/05,14:29:19,15,11,1, 11.8,1,1, 16.833, 10620.555, 192.473, 52659.092 20/06/05,14:29:19,16,11,1, 11.8,1,1, 16.833, 10620.577, 192.484, 52659.069 20/06/05,14:29:19,17,11,1, 11.8,1,1, 16.833, 10620.599, 192.473, 52659.084 20/06/05,14:29:19,18,11,1, 11.8,1,1, 16.833, 10620.584, 192.463, 52659.113 20/06/05,14:29:19,19,11,1, 11.8,1,1, 16.833, 10620.571, 192.447, 52659.036 20/06/05,14:29:20,00,12,1, 11.9,1,1, 16.832, 10620.595, 192.434, 52659.019 20/06/05,14:29:20,01,12,1, 11.9,1,1, 16.832, 10620.596, 192.477, 52659.061 20/06/05,14:29:20,02,12,1, 11.9,1,1, 16.832, 10620.566, 192.431, 52659.056 20/06/05,14:29:20,03,12,1, 11.9,1,1, 16.832, 10620.558, 192.435, 52659.037 20/06/05,14:29:20,04,12,1, 11.9,1,1, 16.832, 10620.604, 192.478, 52659.065 20/06/05,14:29:20,05,12,1, 11.9,1,1, 16.832, 10620.573, 192.456, 52659.073 20/06/05,14:29:20,06,12,1, 11.9,1,1, 16.832, 10620.581, 192.454, 52659.086 20/06/05,14:29:20,07,12,1, 11.9,1,1, 16.832, 10620.590, 192.448, 52659.059 20/06/05,14:29:20,08,12,1, 11.9,1,1, 16.832, 10620.580, 192.473, 52659.116 20/06/05,14:29:20,09,12,1, 11.9,1,1, 16.832, 10620.573, 192.456, 52659.079 20/06/05,14:29:20,10,12,1, 11.9,1,1, 16.832, 10620.591, 192.459, 52659.070 20/06/05,14:29:20,11,12,1, 11.9,1,1, 16.832, 10620.577, 192.423, 52659.058 20/06/05,14:29:20,12,12,1, 11.9,1,1, 16.832, 10620.550, 192.446, 52659.047 20/06/05,14:29:20,13,12,1, 11.9,1,1, 16.832, 10620.594, 192.477, 52659.073 20/06/05,14:29:20,14,12,1, 11.9,1,1, 16.832, 10620.614, 192.438, 52659.084 20/06/05,14:29:20,15,12,1, 11.9,1,1, 16.832, 10620.603, 192.446, 52659.070 20/06/05,14:29:20,16,12,1, 11.9,1,1, 16.832, 10620.588, 192.453, 52659.077 20/06/05,14:29:20,17,12,1, 11.9,1,1, 16.832, 10620.597, 192.479, 52659.094 20/06/05,14:29:20,18,12,1, 11.9,1,1, 16.832, 10620.583, 192.435, 52659.051 20/06/05,14:29:20,19,12,1, 11.9,1,1, 16.832, 10620.600, 192.434, 52659.019 20/06/05,14:29:21,00,12,1, 11.8,1,1, 16.836, 10620.620, 192.449, 52659.042 20/06/05,14:29:21,01,12,1, 11.8,1,1, 16.836, 10620.597, 192.476, 52659.070 20/06/05,14:29:21,02,12,1, 11.8,1,1, 16.836, 10620.603, 192.464, 52659.056 20/06/05,14:29:21,03,12,1, 11.8,1,1, 16.836, 10620.610, 192.486, 52659.067 20/06/05,14:29:21,04,12,1, 11.8,1,1, 16.836, 10620.611, 192.497, 52659.041 20/06/05,14:29:21,05,12,1, 11.8,1,1, 16.836, 10620.617, 192.477, 52659.035 20/06/05,14:29:21,06,12,1, 11.8,1,1, 16.836, 10620.601, 192.437, 52659.068 20/06/05,14:29:21,07,12,1, 11.8,1,1, 16.836, 10620.613, 192.461, 52659.056 20/06/05,14:29:21,08,12,1, 11.8,1,1, 16.836, 10620.591, 192.471, 52659.031 20/06/05,14:29:21,09,12,1, 11.8,1,1, 16.836, 10620.611, 192.470, 52659.088 20/06/05,14:29:21,10,12,1, 11.8,1,1, 16.836, 10620.641, 192.495, 52659.054 20/06/05,14:29:21,11,12,1, 11.8,1,1, 16.836, 10620.597, 192.411, 52659.021 20/06/05,14:29:21,12,12,1, 11.8,1,1, 16.836, 10620.600, 192.431, 52659.019 20/06/05,14:29:21,13,12,1, 11.8,1,1, 16.836, 10620.632, 192.504, 52659.069 20/06/05,14:29:21,14,12,1, 11.8,1,1, 16.836, 10620.596, 192.462, 52659.079 20/06/05,14:29:21,15,12,1, 11.8,1,1, 16.836, 10620.609, 192.425, 52659.020 20/06/05,14:29:21,16,12,1, 11.8,1,1, 16.836, 10620.607, 192.470, 52659.059 20/06/05,14:29:21,17,12,1, 11.8,1,1, 16.836, 10620.617, 192.485, 52659.075 20/06/05,14:29:21,18,12,1, 11.8,1,1, 16.836, 10620.604, 192.445, 52659.029 20/06/05,14:29:21,19,12,1, 11.8,1,1, 16.836, 10620.624, 192.449, 52659.042 20/06/05,14:29:22,00,12,1, 11.9,1,1, 16.832, 10620.645, 192.487, 52659.053 20/06/05,14:29:22,01,12,1, 11.9,1,1, 16.832, 10620.621, 192.473, 52659.041 20/06/05,14:29:22,02,12,1, 11.9,1,1, 16.832, 10620.628, 192.498, 52659.094 20/06/05,14:29:22,03,12,1, 11.9,1,1, 16.832, 10620.638, 192.438, 52659.103 20/06/05,14:29:22,04,12,1, 11.9,1,1, 16.832, 10620.615, 192.452, 52659.170 20/06/05,14:29:22,05,12,1, 11.9,1,1, 16.832, 10620.655, 192.467, 52659.013 20/06/05,14:29:22,06,12,1, 11.9,1,1, 16.832, 10620.662, 192.470, 52659.044 20/06/05,14:29:22,07,12,1, 11.9,1,1, 16.832, 10620.638, 192.466, 52659.044 20/06/05,14:29:22,08,12,1, 11.9,1,1, 16.832, 10620.597, 192.422, 52659.017 20/06/05,14:29:22,09,12,1, 11.9,1,1, 16.832, 10620.656, 192.500, 52659.092 20/06/05,14:29:22,10,12,1, 11.9,1,1, 16.832, 10620.640, 192.477, 52659.080 20/06/05,14:29:22,11,12,1, 11.9,1,1, 16.832, 10620.632, 192.457, 52659.044 20/06/05,14:29:22,12,12,1, 11.9,1,1, 16.832, 10620.641, 192.449, 52659.024 20/06/05,14:29:22,13,12,1, 11.9,1,1, 16.832, 10620.646, 192.470, 52658.963 20/06/05,14:29:22,14,12,1, 11.9,1,1, 16.832, 10620.652, 192.450, 52659.041 20/06/05,14:29:22,15,12,1, 11.9,1,1, 16.832, 10620.656, 192.448, 52659.005 20/06/05,14:29:22,16,12,1, 11.9,1,1, 16.832, 10620.651, 192.493, 52659.039 20/06/05,14:29:22,17,12,1, 11.9,1,1, 16.832, 10620.642, 192.485, 52659.060 20/06/05,14:29:22,18,12,1, 11.9,1,1, 16.832, 10620.647, 192.494, 52659.059 20/06/05,14:29:22,19,12,1, 11.9,1,1, 16.832, 10620.650, 192.487, 52659.053 20/06/05,14:29:23,00,12,1, 11.9,1,1, 16.834, 10620.645, 192.481, 52659.029 20/06/05,14:29:23,01,12,1, 11.9,1,1, 16.834, 10620.615, 192.459, 52659.111 20/06/05,14:29:23,02,12,1, 11.9,1,1, 16.834, 10620.641, 192.468, 52659.104 20/06/05,14:29:23,03,12,1, 11.9,1,1, 16.834, 10620.651, 192.462, 52659.064 20/06/05,14:29:23,04,12,1, 11.9,1,1, 16.834, 10620.636, 192.442, 52659.011 20/06/05,14:29:23,05,12,1, 11.9,1,1, 16.834, 10620.666, 192.450, 52659.076 20/06/05,14:29:23,06,12,1, 11.9,1,1, 16.834, 10620.675, 192.498, 52659.096 20/06/05,14:29:23,07,12,1, 11.9,1,1, 16.834, 10620.658, 192.443, 52659.051 20/06/05,14:29:23,08,12,1, 11.9,1,1, 16.834, 10620.669, 192.458, 52659.121 20/06/05,14:29:23,09,12,1, 11.9,1,1, 16.834, 10620.676, 192.439, 52659.059 20/06/05,14:29:23,10,12,1, 11.9,1,1, 16.834, 10620.670, 192.450, 52659.070 20/06/05,14:29:23,11,12,1, 11.9,1,1, 16.834, 10620.709, 192.472, 52659.103 20/06/05,14:29:23,12,12,1, 11.9,1,1, 16.834, 10620.660, 192.441, 52659.016 20/06/05,14:29:23,13,12,1, 11.9,1,1, 16.834, 10620.654, 192.413, 52659.071 20/06/05,14:29:23,14,12,1, 11.9,1,1, 16.834, 10620.686, 192.472, 52659.072 20/06/05,14:29:23,15,12,1, 11.9,1,1, 16.834, 10620.682, 192.478, 52659.060 20/06/05,14:29:23,16,12,1, 11.9,1,1, 16.834, 10620.662, 192.406, 52659.024 20/06/05,14:29:23,17,12,1, 11.9,1,1, 16.834, 10620.657, 192.437, 52658.987 20/06/05,14:29:23,18,12,1, 11.9,1,1, 16.834, 10620.671, 192.488, 52659.076 20/06/05,14:29:23,19,12,1, 11.9,1,1, 16.834, 10620.650, 192.481, 52659.029 20/06/05,14:29:24,00,12,1, 11.9,1,1, 16.835, 10620.687, 192.464, 52658.991 20/06/05,14:29:24,01,12,1, 11.9,1,1, 16.835, 10620.666, 192.455, 52659.034 20/06/05,14:29:24,02,12,1, 11.9,1,1, 16.835, 10620.694, 192.488, 52659.052 20/06/05,14:29:24,03,12,1, 11.9,1,1, 16.835, 10620.681, 192.481, 52659.044 20/06/05,14:29:24,04,12,1, 11.9,1,1, 16.835, 10620.702, 192.496, 52659.040 20/06/05,14:29:24,05,12,1, 11.9,1,1, 16.835, 10620.689, 192.463, 52658.993 20/06/05,14:29:24,06,12,1, 11.9,1,1, 16.835, 10620.666, 192.481, 52659.003 20/06/05,14:29:24,07,12,1, 11.9,1,1, 16.835, 10620.683, 192.490, 52659.035 20/06/05,14:29:24,08,12,1, 11.9,1,1, 16.835, 10620.674, 192.467, 52659.023 20/06/05,14:29:24,09,12,1, 11.9,1,1, 16.835, 10620.677, 192.441, 52658.987 20/06/05,14:29:24,10,12,1, 11.9,1,1, 16.835, 10620.661, 192.451, 52658.992 20/06/05,14:29:24,11,12,1, 11.9,1,1, 16.835, 10620.677, 192.504, 52659.043 20/06/05,14:29:24,12,12,1, 11.9,1,1, 16.835, 10620.693, 192.485, 52659.014 20/06/05,14:29:24,13,12,1, 11.9,1,1, 16.835, 10620.674, 192.450, 52658.988 20/06/05,14:29:24,14,12,1, 11.9,1,1, 16.835, 10620.689, 192.498, 52659.030 20/06/05,14:29:24,15,12,1, 11.9,1,1, 16.835, 10620.692, 192.462, 52658.959 20/06/05,14:29:24,16,12,1, 11.9,1,1, 16.835, 10620.682, 192.489, 52659.015 20/06/05,14:29:24,17,12,1, 11.9,1,1, 16.835, 10620.710, 192.472, 52659.022 20/06/05,14:29:24,18,12,1, 11.9,1,1, 16.835, 10620.697, 192.446, 52659.020 20/06/05,14:29:24,19,12,1, 11.9,1,1, 16.835, 10620.691, 192.464, 52658.991 20/06/05,14:29:25,00,11,1, 11.9,1,1, 16.837, 10620.712, 192.488, 52659.129 20/06/05,14:29:25,01,11,1, 11.9,1,1, 16.837, 10620.690, 192.496, 52659.016 20/06/05,14:29:25,02,11,1, 11.9,1,1, 16.837, 10620.691, 192.438, 52658.994 20/06/05,14:29:25,03,11,1, 11.9,1,1, 16.837, 10620.708, 192.477, 52659.029 20/06/05,14:29:25,04,11,1, 11.9,1,1, 16.837, 10620.711, 192.500, 52659.055 20/06/05,14:29:25,05,11,1, 11.9,1,1, 16.837, 10620.717, 192.484, 52659.004 20/06/05,14:29:25,06,11,1, 11.9,1,1, 16.837, 10620.709, 192.458, 52659.012 20/06/05,14:29:25,07,11,1, 11.9,1,1, 16.837, 10620.706, 192.462, 52658.991 20/06/05,14:29:25,08,11,1, 11.9,1,1, 16.837, 10620.714, 192.473, 52659.015 20/06/05,14:29:25,09,11,1, 11.9,1,1, 16.837, 10620.720, 192.506, 52659.039 20/06/05,14:29:25,10,11,1, 11.9,1,1, 16.837, 10620.698, 192.462, 52658.971 20/06/05,14:29:25,11,11,1, 11.9,1,1, 16.837, 10620.708, 192.468, 52658.961 20/06/05,14:29:25,12,11,1, 11.9,1,1, 16.837, 10620.730, 192.484, 52658.990 20/06/05,14:29:25,13,11,1, 11.9,1,1, 16.837, 10620.728, 192.523, 52659.043 20/06/05,14:29:25,14,11,1, 11.9,1,1, 16.837, 10620.729, 192.477, 52659.032 20/06/05,14:29:25,15,11,1, 11.9,1,1, 16.837, 10620.718, 192.440, 52658.974 20/06/05,14:29:25,16,11,1, 11.9,1,1, 16.837, 10620.735, 192.495, 52659.048 20/06/05,14:29:25,17,11,1, 11.9,1,1, 16.837, 10620.737, 192.476, 52659.136 20/06/05,14:29:25,18,11,1, 11.9,1,1, 16.837, 10620.718, 192.475, 52658.980 20/06/05,14:29:25,19,11,1, 11.9,1,1, 16.837, 10620.718, 192.488, 52659.129 20/06/05,14:29:26,00,11,1, 11.8,1,1, 16.834, 10620.720, 192.479, 52658.998 20/06/05,14:29:26,01,11,1, 11.8,1,1, 16.834, 10620.707, 192.514, 52659.050 20/06/05,14:29:26,02,11,1, 11.8,1,1, 16.834, 10620.726, 192.505, 52659.006 20/06/05,14:29:26,03,11,1, 11.8,1,1, 16.834, 10620.714, 192.483, 52658.995 20/06/05,14:29:26,04,11,1, 11.8,1,1, 16.834, 10620.745, 192.458, 52658.980 20/06/05,14:29:26,05,11,1, 11.8,1,1, 16.834, 10620.724, 192.460, 52658.989 20/06/05,14:29:26,06,11,1, 11.8,1,1, 16.834, 10620.710, 192.515, 52659.005 20/06/05,14:29:26,07,11,1, 11.8,1,1, 16.834, 10620.710, 192.432, 52658.947 20/06/05,14:29:26,08,11,1, 11.8,1,1, 16.834, 10620.708, 192.486, 52658.988 20/06/05,14:29:26,09,11,1, 11.8,1,1, 16.834, 10620.746, 192.480, 52659.011 20/06/05,14:29:26,10,11,1, 11.8,1,1, 16.834, 10620.736, 192.514, 52659.022 20/06/05,14:29:26,11,11,1, 11.8,1,1, 16.834, 10620.741, 192.510, 52659.061 20/06/05,14:29:26,12,11,1, 11.8,1,1, 16.834, 10620.732, 192.489, 52659.019 20/06/05,14:29:26,13,11,1, 11.8,1,1, 16.834, 10620.727, 192.486, 52658.977 20/06/05,14:29:26,14,11,1, 11.8,1,1, 16.834, 10620.737, 192.542, 52659.039 20/06/05,14:29:26,15,11,1, 11.8,1,1, 16.834, 10620.766, 192.509, 52659.013 20/06/05,14:29:26,16,11,1, 11.8,1,1, 16.834, 10620.722, 192.463, 52658.987 20/06/05,14:29:26,17,11,1, 11.8,1,1, 16.834, 10620.748, 192.464, 52659.003 20/06/05,14:29:26,18,11,1, 11.8,1,1, 16.834, 10620.729, 192.518, 52658.980 20/06/05,14:29:26,19,11,1, 11.8,1,1, 16.834, 10620.724, 192.479, 52658.998 20/06/05,14:29:27,00,11,1, 11.9,1,1, 16.839, 10620.762, 192.505, 52659.001 20/06/05,14:29:27,01,11,1, 11.9,1,1, 16.839, 10620.709, 192.463, 52658.993 20/06/05,14:29:27,02,11,1, 11.9,1,1, 16.839, 10620.716, 192.492, 52658.983 20/06/05,14:29:27,03,11,1, 11.9,1,1, 16.839, 10620.729, 192.528, 52658.995 20/06/05,14:29:27,04,11,1, 11.9,1,1, 16.839, 10620.725, 192.493, 52659.012 20/06/05,14:29:27,05,11,1, 11.9,1,1, 16.839, 10620.722, 192.439, 52658.937 20/06/05,14:29:27,06,11,1, 11.9,1,1, 16.839, 10620.741, 192.497, 52659.003 20/06/05,14:29:27,07,11,1, 11.9,1,1, 16.839, 10620.769, 192.547, 52659.019 20/06/05,14:29:27,08,11,1, 11.9,1,1, 16.839, 10620.756, 192.512, 52658.987 20/06/05,14:29:27,09,11,1, 11.9,1,1, 16.839, 10620.750, 192.464, 52658.952 20/06/05,14:29:27,10,11,1, 11.9,1,1, 16.839, 10620.749, 192.458, 52658.958 20/06/05,14:29:27,11,11,1, 11.9,1,1, 16.839, 10620.726, 192.486, 52658.977 20/06/05,14:29:27,12,11,1, 11.9,1,1, 16.839, 10620.767, 192.505, 52659.030 20/06/05,14:29:27,13,11,1, 11.9,1,1, 16.839, 10620.755, 192.495, 52659.003 20/06/05,14:29:27,14,11,1, 11.9,1,1, 16.839, 10620.778, 192.484, 52658.967 20/06/05,14:29:27,15,11,1, 11.9,1,1, 16.839, 10620.765, 192.516, 52659.009 20/06/05,14:29:27,16,11,1, 11.9,1,1, 16.839, 10620.757, 192.500, 52658.994 20/06/05,14:29:27,17,11,1, 11.9,1,1, 16.839, 10620.762, 192.507, 52659.022 20/06/05,14:29:27,18,11,1, 11.9,1,1, 16.839, 10620.734, 192.472, 52658.963 20/06/05,14:29:27,19,11,1, 11.9,1,1, 16.839, 10620.768, 192.505, 52659.001 20/06/05,14:29:28,00,11,1, 11.9,1,1, 16.839, 10620.795, 192.490, 52658.971 20/06/05,14:29:28,01,11,1, 11.9,1,1, 16.839, 10620.762, 192.502, 52659.011 20/06/05,14:29:28,02,11,1, 11.9,1,1, 16.839, 10620.757, 192.454, 52658.953 20/06/05,14:29:28,03,11,1, 11.9,1,1, 16.839, 10620.763, 192.502, 52658.981 20/06/05,14:29:28,04,11,1, 11.9,1,1, 16.839, 10620.794, 192.475, 52658.908 20/06/05,14:29:28,05,11,1, 11.9,1,1, 16.839, 10620.748, 192.498, 52658.919 20/06/05,14:29:28,06,11,1, 11.9,1,1, 16.839, 10620.740, 192.514, 52658.995 20/06/05,14:29:28,07,11,1, 11.9,1,1, 16.839, 10620.760, 192.464, 52658.951 20/06/05,14:29:28,08,11,1, 11.9,1,1, 16.839, 10620.771, 192.485, 52658.983 20/06/05,14:29:28,09,11,1, 11.9,1,1, 16.839, 10620.759, 192.547, 52659.020 20/06/05,14:29:28,10,11,1, 11.9,1,1, 16.839, 10620.762, 192.499, 52658.929 20/06/05,14:29:28,11,11,1, 11.9,1,1, 16.839, 10620.772, 192.499, 52658.953 20/06/05,14:29:28,12,11,1, 11.9,1,1, 16.839, 10620.786, 192.549, 52658.991 20/06/05,14:29:28,13,11,1, 11.9,1,1, 16.839, 10620.797, 192.536, 52659.000 20/06/05,14:29:28,14,11,1, 11.9,1,1, 16.839, 10620.775, 192.520, 52658.980 20/06/05,14:29:28,15,11,1, 11.9,1,1, 16.839, 10620.781, 192.492, 52658.967 20/06/05,14:29:28,16,11,1, 11.9,1,1, 16.839, 10620.771, 192.520, 52658.935 20/06/05,14:29:28,17,11,1, 11.9,1,1, 16.839, 10620.804, 192.533, 52658.991 20/06/05,14:29:28,18,11,1, 11.9,1,1, 16.839, 10620.809, 192.541, 52658.979 20/06/05,14:29:28,19,11,1, 11.9,1,1, 16.839, 10620.796, 192.490, 52658.971 20/06/05,14:29:29,00,11,1, 11.9,1,1, 16.837, 10620.804, 192.552, 52658.987 20/06/05,14:29:29,01,11,1, 11.9,1,1, 16.837, 10620.810, 192.540, 52658.969 20/06/05,14:29:29,02,11,1, 11.9,1,1, 16.837, 10620.808, 192.517, 52658.962 20/06/05,14:29:29,03,11,1, 11.9,1,1, 16.837, 10620.768, 192.505, 52658.961 20/06/05,14:29:29,04,11,1, 11.9,1,1, 16.837, 10620.804, 192.501, 52658.946 20/06/05,14:29:29,05,11,1, 11.9,1,1, 16.837, 10620.775, 192.508, 52658.964 20/06/05,14:29:29,06,11,1, 11.9,1,1, 16.837, 10620.796, 192.507, 52658.938 20/06/05,14:29:29,07,11,1, 11.9,1,1, 16.837, 10620.804, 192.519, 52658.967 20/06/05,14:29:29,08,11,1, 11.9,1,1, 16.837, 10620.808, 192.514, 52658.989 20/06/05,14:29:29,09,11,1, 11.9,1,1, 16.837, 10620.799, 192.487, 52658.913 20/06/05,14:29:29,10,11,1, 11.9,1,1, 16.837, 10620.801, 192.519, 52658.944 20/06/05,14:29:29,11,11,1, 11.9,1,1, 16.837, 10620.783, 192.549, 52658.984 20/06/05,14:29:29,12,11,1, 11.9,1,1, 16.837, 10620.790, 192.502, 52658.932 20/06/05,14:29:29,13,11,1, 11.9,1,1, 16.837, 10620.814, 192.493, 52658.988 20/06/05,14:29:29,14,11,1, 11.9,1,1, 16.837, 10620.820, 192.555, 52658.980 20/06/05,14:29:29,15,11,1, 11.9,1,1, 16.837, 10620.812, 192.521, 52658.911 20/06/05,14:29:29,16,11,1, 11.9,1,1, 16.837, 10620.801, 192.527, 52658.959 20/06/05,14:29:29,17,11,1, 11.9,1,1, 16.837, 10620.800, 192.487, 52658.930 20/06/05,14:29:29,18,11,1, 11.9,1,1, 16.837, 10620.789, 192.499, 52658.932 20/06/05,14:29:29,19,11,1, 11.9,1,1, 16.837, 10620.807, 192.552, 52658.987 20/06/05,14:29:30,00,11,1, 11.9,1,1, 16.837, 10620.837, 192.512, 52658.881 20/06/05,14:29:30,01,11,1, 11.9,1,1, 16.837, 10620.814, 192.531, 52658.945 20/06/05,14:29:30,02,11,1, 11.9,1,1, 16.837, 10620.799, 192.504, 52658.917 20/06/05,14:29:30,03,11,1, 11.9,1,1, 16.837, 10620.814, 192.521, 52658.887 20/06/05,14:29:30,04,11,1, 11.9,1,1, 16.837, 10620.792, 192.542, 52658.954 20/06/05,14:29:30,05,11,1, 11.9,1,1, 16.837, 10620.785, 192.531, 52658.952 20/06/05,14:29:30,06,11,1, 11.9,1,1, 16.837, 10620.832, 192.537, 52658.955 20/06/05,14:29:30,07,11,1, 11.9,1,1, 16.837, 10620.817, 192.519, 52658.954 20/06/05,14:29:30,08,11,1, 11.9,1,1, 16.837, 10620.838, 192.561, 52658.926 20/06/05,14:29:30,09,11,1, 11.9,1,1, 16.837, 10620.841, 192.562, 52658.927 20/06/05,14:29:30,10,11,1, 11.9,1,1, 16.837, 10620.807, 192.526, 52658.941 20/06/05,14:29:30,11,11,1, 11.9,1,1, 16.837, 10620.809, 192.501, 52658.916 20/06/05,14:29:30,12,11,1, 11.9,1,1, 16.837, 10620.831, 192.575, 52658.966 20/06/05,14:29:30,13,11,1, 11.9,1,1, 16.837, 10620.831, 192.564, 52658.938 20/06/05,14:29:30,14,11,1, 11.9,1,1, 16.837, 10620.798, 192.475, 52658.857 20/06/05,14:29:30,15,11,1, 11.9,1,1, 16.837, 10620.817, 192.524, 52658.923 20/06/05,14:29:30,16,11,1, 11.9,1,1, 16.837, 10620.815, 192.513, 52658.891 20/06/05,14:29:30,17,11,1, 11.9,1,1, 16.837, 10620.812, 192.512, 52658.901 20/06/05,14:29:30,18,11,1, 11.9,1,1, 16.837, 10620.815, 192.529, 52658.908 20/06/05,14:29:30,19,11,1, 11.9,1,1, 16.837, 10620.838, 192.512, 52658.881 20/06/05,14:29:31,00,11,1, 11.9,1,1, 16.838, 10620.829, 192.574, 52658.925 20/06/05,14:29:31,01,11,1, 11.9,1,1, 16.838, 10620.839, 192.575, 52658.946 20/06/05,14:29:31,02,11,1, 11.9,1,1, 16.838, 10620.855, 192.560, 52658.933 20/06/05,14:29:31,03,11,1, 11.9,1,1, 16.838, 10620.833, 192.508, 52658.918 20/06/05,14:29:31,04,11,1, 11.9,1,1, 16.838, 10620.859, 192.557, 52658.915 20/06/05,14:29:31,05,11,1, 11.9,1,1, 16.838, 10620.833, 192.543, 52658.889 20/06/05,14:29:31,06,11,1, 11.9,1,1, 16.838, 10620.845, 192.548, 52658.957 20/06/05,14:29:31,07,11,1, 11.9,1,1, 16.838, 10620.850, 192.572, 52658.929 20/06/05,14:29:31,08,11,1, 11.9,1,1, 16.838, 10620.843, 192.553, 52658.940 20/06/05,14:29:31,09,11,1, 11.9,1,1, 16.838, 10620.816, 192.554, 52658.896 20/06/05,14:29:31,10,11,1, 11.9,1,1, 16.838, 10620.858, 192.565, 52658.947 20/06/05,14:29:31,11,11,1, 11.9,1,1, 16.838, 10620.848, 192.557, 52658.914 20/06/05,14:29:31,12,11,1, 11.9,1,1, 16.838, 10620.855, 192.517, 52658.871 20/06/05,14:29:31,13,11,1, 11.9,1,1, 16.838, 10620.844, 192.551, 52658.908 20/06/05,14:29:31,14,11,1, 11.9,1,1, 16.838, 10620.841, 192.548, 52658.909 20/06/05,14:29:31,15,11,1, 11.9,1,1, 16.838, 10620.858, 192.558, 52658.882 20/06/05,14:29:31,16,11,1, 11.9,1,1, 16.838, 10620.832, 192.552, 52658.890 20/06/05,14:29:31,17,11,1, 11.9,1,1, 16.838, 10620.846, 192.530, 52658.894 20/06/05,14:29:31,18,11,1, 11.9,1,1, 16.838, 10620.827, 192.534, 52658.896 20/06/05,14:29:31,19,11,1, 11.9,1,1, 16.838, 10620.835, 192.574, 52658.925 20/06/05,14:29:32,00,11,1, 11.9,1,1, 16.837, 10620.846, 192.577, 52658.898 20/06/05,14:29:32,01,11,1, 11.9,1,1, 16.837, 10620.863, 192.526, 52658.890 20/06/05,14:29:32,02,11,1, 11.9,1,1, 16.837, 10620.869, 192.527, 52658.847 20/06/05,14:29:32,03,11,1, 11.9,1,1, 16.837, 10620.871, 192.551, 52658.934 20/06/05,14:29:32,04,11,1, 11.9,1,1, 16.837, 10620.861, 192.546, 52658.922 20/06/05,14:29:32,05,11,1, 11.9,1,1, 16.837, 10620.881, 192.532, 52658.920 20/06/05,14:29:32,06,11,1, 11.9,1,1, 16.837, 10620.863, 192.535, 52658.908 20/06/05,14:29:32,07,11,1, 11.9,1,1, 16.837, 10620.867, 192.559, 52658.921 20/06/05,14:29:32,08,11,1, 11.9,1,1, 16.837, 10620.855, 192.572, 52658.904 20/06/05,14:29:32,09,11,1, 11.9,1,1, 16.837, 10620.879, 192.569, 52658.950 20/06/05,14:29:32,10,11,1, 11.9,1,1, 16.837, 10620.880, 192.513, 52658.887 20/06/05,14:29:32,11,11,1, 11.9,1,1, 16.837, 10620.843, 192.530, 52658.900 20/06/05,14:29:32,12,11,1, 11.9,1,1, 16.837, 10620.864, 192.620, 52658.960 20/06/05,14:29:32,13,11,1, 11.9,1,1, 16.837, 10620.870, 192.579, 52658.863 20/06/05,14:29:32,14,11,1, 11.9,1,1, 16.837, 10620.846, 192.552, 52658.870 20/06/05,14:29:32,15,11,1, 11.9,1,1, 16.837, 10620.875, 192.560, 52658.880 20/06/05,14:29:32,16,11,1, 11.9,1,1, 16.837, 10620.871, 192.573, 52658.888 20/06/05,14:29:32,17,11,1, 11.9,1,1, 16.837, 10620.873, 192.588, 52658.907 20/06/05,14:29:32,18,11,1, 11.9,1,1, 16.837, 10620.908, 192.561, 52658.898 20/06/05,14:29:32,19,11,1, 11.9,1,1, 16.837, 10620.853, 192.577, 52658.898 20/06/05,14:29:33,00,12,1, 11.9,1,1, 16.834, 10620.879, 192.614, 52658.895 20/06/05,14:29:33,01,12,1, 11.9,1,1, 16.834, 10620.915, 192.597, 52658.911 20/06/05,14:29:33,02,12,1, 11.9,1,1, 16.834, 10620.888, 192.581, 52658.883 20/06/05,14:29:33,03,12,1, 11.9,1,1, 16.834, 10620.873, 192.540, 52658.853 20/06/05,14:29:33,04,12,1, 11.9,1,1, 16.834, 10620.906, 192.580, 52658.894 20/06/05,14:29:33,05,12,1, 11.9,1,1, 16.834, 10620.896, 192.604, 52658.901 20/06/05,14:29:33,06,12,1, 11.9,1,1, 16.834, 10620.894, 192.571, 52658.901 20/06/05,14:29:33,07,12,1, 11.9,1,1, 16.834, 10620.894, 192.569, 52658.896 20/06/05,14:29:33,08,12,1, 11.9,1,1, 16.834, 10620.876, 192.544, 52658.857 20/06/05,14:29:33,09,12,1, 11.9,1,1, 16.834, 10620.884, 192.597, 52658.881 20/06/05,14:29:33,10,12,1, 11.9,1,1, 16.834, 10620.910, 192.614, 52658.914 20/06/05,14:29:33,11,12,1, 11.9,1,1, 16.834, 10620.892, 192.589, 52658.918 20/06/05,14:29:33,12,12,1, 11.9,1,1, 16.834, 10620.864, 192.572, 52658.877 20/06/05,14:29:33,13,12,1, 11.9,1,1, 16.834, 10620.874, 192.569, 52658.862 20/06/05,14:29:33,14,12,1, 11.9,1,1, 16.834, 10620.905, 192.605, 52658.922 20/06/05,14:29:33,15,12,1, 11.9,1,1, 16.834, 10620.889, 192.596, 52658.873 20/06/05,14:29:33,16,12,1, 11.9,1,1, 16.834, 10620.919, 192.574, 52658.862 20/06/05,14:29:33,17,12,1, 11.9,1,1, 16.834, 10620.871, 192.605, 52658.894 20/06/05,14:29:33,18,12,1, 11.9,1,1, 16.834, 10620.927, 192.588, 52658.869 20/06/05,14:29:33,19,12,1, 11.9,1,1, 16.834, 10620.884, 192.614, 52658.895 20/06/05,14:29:34,00,11,1, 11.9,1,1, 16.835, 10620.937, 192.589, 52658.854 20/06/05,14:29:34,01,11,1, 11.9,1,1, 16.835, 10620.903, 192.603, 52658.880 20/06/05,14:29:34,02,11,1, 11.9,1,1, 16.835, 10620.909, 192.578, 52658.889 20/06/05,14:29:34,03,11,1, 11.9,1,1, 16.835, 10620.901, 192.615, 52658.894 20/06/05,14:29:34,04,11,1, 11.9,1,1, 16.835, 10620.923, 192.622, 52658.880 20/06/05,14:29:34,05,11,1, 11.9,1,1, 16.835, 10620.906, 192.581, 52658.850 20/06/05,14:29:34,06,11,1, 11.9,1,1, 16.835, 10620.917, 192.559, 52658.851 20/06/05,14:29:34,07,11,1, 11.9,1,1, 16.835, 10620.919, 192.609, 52658.898 20/06/05,14:29:34,08,11,1, 11.9,1,1, 16.835, 10620.902, 192.616, 52658.899 20/06/05,14:29:34,09,11,1, 11.9,1,1, 16.835, 10620.930, 192.599, 52658.878 20/06/05,14:29:34,10,11,1, 11.9,1,1, 16.835, 10620.898, 192.546, 52658.900 20/06/05,14:29:34,11,11,1, 11.9,1,1, 16.835, 10620.923, 192.615, 52658.908 20/06/05,14:29:34,12,11,1, 11.9,1,1, 16.835, 10620.969, 192.657, 52658.893 20/06/05,14:29:34,13,11,1, 11.9,1,1, 16.835, 10620.934, 192.604, 52658.899 20/06/05,14:29:34,14,11,1, 11.9,1,1, 16.835, 10620.918, 192.568, 52658.870 20/06/05,14:29:34,15,11,1, 11.9,1,1, 16.835, 10620.935, 192.605, 52658.860 20/06/05,14:29:34,16,11,1, 11.9,1,1, 16.835, 10620.956, 192.630, 52658.903 20/06/05,14:29:34,17,11,1, 11.9,1,1, 16.835, 10620.928, 192.643, 52658.894 20/06/05,14:29:34,18,11,1, 11.9,1,1, 16.835, 10620.958, 192.622, 52658.884 20/06/05,14:29:34,19,11,1, 11.9,1,1, 16.835, 10620.945, 192.589, 52658.854 20/06/05,14:29:35,00,12,1, 11.9,1,1, 16.835, 10620.962, 192.697, 52658.903 20/06/05,14:29:35,01,12,1, 11.9,1,1, 16.835, 10620.967, 192.632, 52658.899 20/06/05,14:29:35,02,12,1, 11.9,1,1, 16.835, 10620.967, 192.607, 52658.875 20/06/05,14:29:35,03,12,1, 11.9,1,1, 16.835, 10620.914, 192.592, 52658.869 20/06/05,14:29:35,04,12,1, 11.9,1,1, 16.835, 10620.956, 192.636, 52658.892 20/06/05,14:29:35,05,12,1, 11.9,1,1, 16.835, 10620.952, 192.627, 52658.861 20/06/05,14:29:35,06,12,1, 11.9,1,1, 16.835, 10620.969, 192.661, 52658.879 20/06/05,14:29:35,07,12,1, 11.9,1,1, 16.835, 10620.994, 192.613, 52658.897 20/06/05,14:29:35,08,12,1, 11.9,1,1, 16.835, 10620.936, 192.611, 52658.845 20/06/05,14:29:35,09,12,1, 11.9,1,1, 16.835, 10620.959, 192.636, 52658.892 20/06/05,14:29:35,10,12,1, 11.9,1,1, 16.835, 10620.969, 192.691, 52658.900 20/06/05,14:29:35,11,12,1, 11.9,1,1, 16.835, 10620.960, 192.651, 52658.882 20/06/05,14:29:35,12,12,1, 11.9,1,1, 16.835, 10620.952, 192.611, 52658.870 20/06/05,14:29:35,13,12,1, 11.9,1,1, 16.835, 10620.952, 192.648, 52658.846 20/06/05,14:29:35,14,12,1, 11.9,1,1, 16.835, 10620.943, 192.658, 52658.898 20/06/05,14:29:35,15,12,1, 11.9,1,1, 16.835, 10620.979, 192.662, 52658.894 20/06/05,14:29:35,16,12,1, 11.9,1,1, 16.835, 10620.961, 192.636, 52658.870 20/06/05,14:29:35,17,12,1, 11.9,1,1, 16.835, 10620.964, 192.593, 52658.865 20/06/05,14:29:35,18,12,1, 11.9,1,1, 16.835, 10620.940, 192.609, 52658.845 20/06/05,14:29:35,19,12,1, 11.9,1,1, 16.835, 10620.967, 192.697, 52658.903 20/06/05,14:29:36,00,12,1, 11.9,1,1, 16.840, 10620.996, 192.624, 52658.876 20/06/05,14:29:36,01,12,1, 11.9,1,1, 16.840, 10620.954, 192.621, 52658.842 20/06/05,14:29:36,02,12,1, 11.9,1,1, 16.840, 10620.973, 192.663, 52658.870 20/06/05,14:29:36,03,12,1, 11.9,1,1, 16.840, 10620.988, 192.660, 52658.867 20/06/05,14:29:36,04,12,1, 11.9,1,1, 16.840, 10620.992, 192.637, 52658.864 20/06/05,14:29:36,05,12,1, 11.9,1,1, 16.840, 10620.991, 192.628, 52658.851 20/06/05,14:29:36,06,12,1, 11.9,1,1, 16.840, 10620.988, 192.620, 52658.863 20/06/05,14:29:36,07,12,1, 11.9,1,1, 16.840, 10620.996, 192.622, 52658.861 20/06/05,14:29:36,08,12,1, 11.9,1,1, 16.840, 10620.988, 192.653, 52658.866 20/06/05,14:29:36,09,12,1, 11.9,1,1, 16.840, 10620.980, 192.668, 52658.868 20/06/05,14:29:36,10,12,1, 11.9,1,1, 16.840, 10621.010, 192.653, 52658.855 20/06/05,14:29:36,11,12,1, 11.9,1,1, 16.840, 10620.986, 192.640, 52658.889 20/06/05,14:29:36,12,12,1, 11.9,1,1, 16.840, 10620.997, 192.669, 52658.825 20/06/05,14:29:36,13,12,1, 11.9,1,1, 16.840, 10621.003, 192.650, 52658.852 20/06/05,14:29:36,14,12,1, 11.9,1,1, 16.840, 10621.004, 192.661, 52658.862 20/06/05,14:29:36,15,12,1, 11.9,1,1, 16.840, 10620.950, 192.659, 52658.857 20/06/05,14:29:36,16,12,1, 11.9,1,1, 16.840, 10620.994, 192.649, 52658.871 20/06/05,14:29:36,17,12,1, 11.9,1,1, 16.840, 10620.991, 192.694, 52658.899 20/06/05,14:29:36,18,12,1, 11.9,1,1, 16.840, 10621.032, 192.685, 52658.861 20/06/05,14:29:36,19,12,1, 11.9,1,1, 16.840, 10620.998, 192.624, 52658.876 20/06/05,14:29:37,00,12,1, 11.8,1,1, 16.839, 10621.029, 192.653, 52658.851 20/06/05,14:29:37,01,12,1, 11.8,1,1, 16.839, 10621.026, 192.650, 52658.878 20/06/05,14:29:37,02,12,1, 11.8,1,1, 16.839, 10621.028, 192.654, 52658.852 20/06/05,14:29:37,03,12,1, 11.8,1,1, 16.839, 10620.999, 192.645, 52658.849 20/06/05,14:29:37,04,12,1, 11.8,1,1, 16.839, 10621.004, 192.636, 52658.846 20/06/05,14:29:37,05,12,1, 11.8,1,1, 16.839, 10621.002, 192.646, 52658.855 20/06/05,14:29:37,06,12,1, 11.8,1,1, 16.839, 10621.010, 192.657, 52658.856 20/06/05,14:29:37,07,12,1, 11.8,1,1, 16.839, 10621.031, 192.668, 52658.866 20/06/05,14:29:37,08,12,1, 11.8,1,1, 16.839, 10621.040, 192.662, 52658.838 20/06/05,14:29:37,09,12,1, 11.8,1,1, 16.839, 10621.018, 192.679, 52658.866 20/06/05,14:29:37,10,12,1, 11.8,1,1, 16.839, 10621.023, 192.686, 52658.852 20/06/05,14:29:37,11,12,1, 11.8,1,1, 16.839, 10621.014, 192.683, 52658.859 20/06/05,14:29:37,12,12,1, 11.8,1,1, 16.839, 10621.041, 192.670, 52658.890 20/06/05,14:29:37,13,12,1, 11.8,1,1, 16.839, 10621.035, 192.680, 52658.860 20/06/05,14:29:37,14,12,1, 11.8,1,1, 16.839, 10621.045, 192.653, 52658.855 20/06/05,14:29:37,15,12,1, 11.8,1,1, 16.839, 10621.061, 192.700, 52658.900 20/06/05,14:29:37,16,12,1, 11.8,1,1, 16.839, 10621.043, 192.688, 52658.852 20/06/05,14:29:37,17,12,1, 11.8,1,1, 16.839, 10620.994, 192.668, 52658.842 20/06/05,14:29:37,18,12,1, 11.8,1,1, 16.839, 10621.047, 192.679, 52658.862 20/06/05,14:29:37,19,12,1, 11.8,1,1, 16.839, 10621.036, 192.653, 52658.851 20/06/05,14:29:38,00,12,1, 11.9,1,1, 16.841, 10621.054, 192.698, 52658.821 20/06/05,14:29:38,01,12,1, 11.9,1,1, 16.841, 10621.031, 192.710, 52658.839 20/06/05,14:29:38,02,12,1, 11.9,1,1, 16.841, 10621.025, 192.668, 52658.826 20/06/05,14:29:38,03,12,1, 11.9,1,1, 16.841, 10621.046, 192.703, 52658.844 20/06/05,14:29:38,04,12,1, 11.9,1,1, 16.841, 10621.044, 192.731, 52658.882 20/06/05,14:29:38,05,12,1, 11.9,1,1, 16.841, 10621.060, 192.730, 52658.865 20/06/05,14:29:38,06,12,1, 11.9,1,1, 16.841, 10621.052, 192.675, 52658.798 20/06/05,14:29:38,07,12,1, 11.9,1,1, 16.841, 10621.053, 192.670, 52658.822 20/06/05,14:29:38,08,12,1, 11.9,1,1, 16.841, 10621.073, 192.740, 52658.853 20/06/05,14:29:38,09,12,1, 11.9,1,1, 16.841, 10621.065, 192.708, 52658.806 20/06/05,14:29:38,10,12,1, 11.9,1,1, 16.841, 10621.049, 192.711, 52658.833 20/06/05,14:29:38,11,12,1, 11.9,1,1, 16.841, 10621.053, 192.648, 52658.758 20/06/05,14:29:38,12,12,1, 11.9,1,1, 16.841, 10621.053, 192.690, 52658.791 20/06/05,14:29:38,13,12,1, 11.9,1,1, 16.841, 10621.070, 192.760, 52658.877 20/06/05,14:29:38,14,12,1, 11.9,1,1, 16.841, 10621.063, 192.718, 52658.824 20/06/05,14:29:38,15,12,1, 11.9,1,1, 16.841, 10621.062, 192.699, 52658.823 20/06/05,14:29:38,16,12,1, 11.9,1,1, 16.841, 10621.053, 192.691, 52658.813 20/06/05,14:29:38,17,12,1, 11.9,1,1, 16.841, 10621.063, 192.735, 52658.832 20/06/05,14:29:38,18,12,1, 11.9,1,1, 16.841, 10621.050, 192.704, 52658.825 20/06/05,14:29:38,19,12,1, 11.9,1,1, 16.841, 10621.058, 192.698, 52658.821 20/06/05,14:29:39,00,12,1, 11.9,1,1, 16.839, 10621.113, 192.705, 52658.808 20/06/05,14:29:39,01,12,1, 11.9,1,1, 16.839, 10621.058, 192.704, 52658.800 20/06/05,14:29:39,02,12,1, 11.9,1,1, 16.839, 10621.068, 192.731, 52658.806 20/06/05,14:29:39,03,12,1, 11.9,1,1, 16.839, 10621.068, 192.718, 52658.795 20/06/05,14:29:39,04,12,1, 11.9,1,1, 16.839, 10621.092, 192.674, 52658.786 20/06/05,14:29:39,05,12,1, 11.9,1,1, 16.839, 10621.064, 192.666, 52658.795 20/06/05,14:29:39,06,12,1, 11.9,1,1, 16.839, 10621.072, 192.716, 52658.852 20/06/05,14:29:39,07,12,1, 11.9,1,1, 16.839, 10621.076, 192.724, 52658.826 20/06/05,14:29:39,08,12,1, 11.9,1,1, 16.839, 10621.092, 192.767, 52658.841 20/06/05,14:29:39,09,12,1, 11.9,1,1, 16.839, 10621.066, 192.735, 52658.820 20/06/05,14:29:39,10,12,1, 11.9,1,1, 16.839, 10621.089, 192.703, 52658.836 20/06/05,14:29:39,11,12,1, 11.9,1,1, 16.839, 10621.104, 192.758, 52658.805 20/06/05,14:29:39,12,12,1, 11.9,1,1, 16.839, 10621.091, 192.721, 52658.881 20/06/05,14:29:39,13,12,1, 11.9,1,1, 16.839, 10621.072, 192.683, 52658.758 20/06/05,14:29:39,14,12,1, 11.9,1,1, 16.839, 10621.071, 192.724, 52658.805 20/06/05,14:29:39,15,12,1, 11.9,1,1, 16.839, 10621.089, 192.714, 52658.818 20/06/05,14:29:39,16,12,1, 11.9,1,1, 16.839, 10621.145, 192.738, 52658.840 20/06/05,14:29:39,17,12,1, 11.9,1,1, 16.839, 10621.132, 192.733, 52658.833 20/06/05,14:29:39,18,12,1, 11.9,1,1, 16.839, 10621.094, 192.713, 52658.805 20/06/05,14:29:39,19,12,1, 11.9,1,1, 16.839, 10621.120, 192.705, 52658.808 20/06/05,14:29:40,00,12,1, 11.9,1,1, 16.837, 10621.171, 192.743, 52658.815 20/06/05,14:29:40,01,12,1, 11.9,1,1, 16.837, 10621.134, 192.746, 52658.805 20/06/05,14:29:40,02,12,1, 11.9,1,1, 16.837, 10621.102, 192.750, 52658.822 20/06/05,14:29:40,03,12,1, 11.9,1,1, 16.837, 10621.133, 192.716, 52658.848 20/06/05,14:29:40,04,12,1, 11.9,1,1, 16.837, 10621.104, 192.723, 52658.659 20/06/05,14:29:40,05,12,1, 11.9,1,1, 16.837, 10621.115, 192.808, 52658.904 20/06/05,14:29:40,06,12,1, 11.9,1,1, 16.837, 10621.130, 192.779, 52658.904 20/06/05,14:29:40,07,12,1, 11.9,1,1, 16.837, 10621.117, 192.732, 52658.840 20/06/05,14:29:40,08,12,1, 11.9,1,1, 16.837, 10621.107, 192.698, 52658.800 20/06/05,14:29:40,09,12,1, 11.9,1,1, 16.837, 10621.118, 192.776, 52658.828 20/06/05,14:29:40,10,12,1, 11.9,1,1, 16.837, 10621.133, 192.761, 52658.805 20/06/05,14:29:40,11,12,1, 11.9,1,1, 16.837, 10621.143, 192.736, 52658.801 20/06/05,14:29:40,12,12,1, 11.9,1,1, 16.837, 10621.151, 192.769, 52658.825 20/06/05,14:29:40,13,12,1, 11.9,1,1, 16.837, 10621.140, 192.715, 52658.805 20/06/05,14:29:40,14,12,1, 11.9,1,1, 16.837, 10621.132, 192.752, 52658.772 20/06/05,14:29:40,15,12,1, 11.9,1,1, 16.837, 10621.164, 192.780, 52658.877 20/06/05,14:29:40,16,12,1, 11.9,1,1, 16.837, 10621.171, 192.724, 52658.806 20/06/05,14:29:40,17,12,1, 11.9,1,1, 16.837, 10621.133, 192.718, 52658.756 20/06/05,14:29:40,18,12,1, 11.9,1,1, 16.837, 10621.163, 192.778, 52658.815 20/06/05,14:29:40,19,12,1, 11.9,1,1, 16.837, 10621.173, 192.743, 52658.815 20/06/05,14:29:41,00,12,1, 11.9,1,1, 16.837, 10621.221, 192.825, 52658.816 20/06/05,14:29:41,01,12,1, 11.9,1,1, 16.837, 10621.145, 192.736, 52658.764 20/06/05,14:29:41,02,12,1, 11.9,1,1, 16.837, 10621.164, 192.720, 52658.804 20/06/05,14:29:41,03,12,1, 11.9,1,1, 16.837, 10621.169, 192.722, 52658.794 20/06/05,14:29:41,04,12,1, 11.9,1,1, 16.837, 10621.170, 192.779, 52658.808 20/06/05,14:29:41,05,12,1, 11.9,1,1, 16.837, 10621.161, 192.736, 52658.785 20/06/05,14:29:41,06,12,1, 11.9,1,1, 16.837, 10621.175, 192.729, 52658.750 20/06/05,14:29:41,07,12,1, 11.9,1,1, 16.837, 10621.184, 192.788, 52658.791 20/06/05,14:29:41,08,12,1, 11.9,1,1, 16.837, 10621.191, 192.794, 52658.809 20/06/05,14:29:41,09,12,1, 11.9,1,1, 16.837, 10621.176, 192.799, 52658.797 20/06/05,14:29:41,10,12,1, 11.9,1,1, 16.837, 10621.201, 192.779, 52658.814 20/06/05,14:29:41,11,12,1, 11.9,1,1, 16.837, 10621.165, 192.756, 52658.791 20/06/05,14:29:41,12,12,1, 11.9,1,1, 16.837, 10621.192, 192.771, 52658.790 20/06/05,14:29:41,13,12,1, 11.9,1,1, 16.837, 10621.199, 192.803, 52658.780 20/06/05,14:29:41,14,12,1, 11.9,1,1, 16.837, 10621.204, 192.783, 52658.801 20/06/05,14:29:41,15,12,1, 11.9,1,1, 16.837, 10621.212, 192.782, 52658.782 20/06/05,14:29:41,16,12,1, 11.9,1,1, 16.837, 10621.188, 192.759, 52658.791 20/06/05,14:29:41,17,12,1, 11.9,1,1, 16.837, 10621.185, 192.771, 52658.796 20/06/05,14:29:41,18,12,1, 11.9,1,1, 16.837, 10621.210, 192.814, 52658.848 20/06/05,14:29:41,19,12,1, 11.9,1,1, 16.837, 10621.221, 192.825, 52658.816 20/06/05,14:29:42,00,12,1, 11.9,1,1, 16.839, 10621.246, 192.842, 52658.803 20/06/05,14:29:42,01,12,1, 11.9,1,1, 16.839, 10621.185, 192.766, 52658.817 20/06/05,14:29:42,02,12,1, 11.9,1,1, 16.839, 10621.217, 192.797, 52658.791 20/06/05,14:29:42,03,12,1, 11.9,1,1, 16.839, 10621.224, 192.784, 52658.791 20/06/05,14:29:42,04,12,1, 11.9,1,1, 16.839, 10621.218, 192.796, 52658.800 20/06/05,14:29:42,05,12,1, 11.9,1,1, 16.839, 10621.204, 192.761, 52658.747 20/06/05,14:29:42,06,12,1, 11.9,1,1, 16.839, 10621.211, 192.782, 52658.777 20/06/05,14:29:42,07,12,1, 11.9,1,1, 16.839, 10621.243, 192.803, 52658.790 20/06/05,14:29:42,08,12,1, 11.9,1,1, 16.839, 10621.240, 192.848, 52658.826 20/06/05,14:29:42,09,12,1, 11.9,1,1, 16.839, 10621.232, 192.789, 52658.803 20/06/05,14:29:42,10,12,1, 11.9,1,1, 16.839, 10621.258, 192.796, 52658.808 20/06/05,14:29:42,11,12,1, 11.9,1,1, 16.839, 10621.208, 192.812, 52658.824 20/06/05,14:29:42,12,12,1, 11.9,1,1, 16.839, 10621.216, 192.811, 52658.758 20/06/05,14:29:42,13,12,1, 11.9,1,1, 16.839, 10621.230, 192.827, 52658.805 20/06/05,14:29:42,14,12,1, 11.9,1,1, 16.839, 10621.234, 192.823, 52658.841 20/06/05,14:29:42,15,12,1, 11.9,1,1, 16.839, 10621.205, 192.753, 52658.727 20/06/05,14:29:42,16,12,1, 11.9,1,1, 16.839, 10621.215, 192.782, 52658.775 20/06/05,14:29:42,17,12,1, 11.9,1,1, 16.839, 10621.262, 192.838, 52658.799 20/06/05,14:29:42,18,12,1, 11.9,1,1, 16.839, 10621.242, 192.810, 52658.748 20/06/05,14:29:42,19,12,1, 11.9,1,1, 16.839, 10621.252, 192.842, 52658.803 20/06/05,14:29:43,00,11,1, 11.9,1,1, 16.838, 10621.279, 192.805, 52658.795 20/06/05,14:29:43,01,11,1, 11.9,1,1, 16.838, 10621.259, 192.843, 52658.793 20/06/05,14:29:43,02,11,1, 11.9,1,1, 16.838, 10621.267, 192.823, 52658.779 20/06/05,14:29:43,03,11,1, 11.9,1,1, 16.838, 10621.238, 192.808, 52658.752 20/06/05,14:29:43,04,11,1, 11.9,1,1, 16.838, 10621.233, 192.778, 52658.736 20/06/05,14:29:43,05,11,1, 11.9,1,1, 16.838, 10621.272, 192.855, 52658.773 20/06/05,14:29:43,06,11,1, 11.9,1,1, 16.838, 10621.260, 192.824, 52658.772 20/06/05,14:29:43,07,11,1, 11.9,1,1, 16.838, 10621.264, 192.827, 52658.758 20/06/05,14:29:43,08,11,1, 11.9,1,1, 16.838, 10621.273, 192.816, 52658.737 20/06/05,14:29:43,09,11,1, 11.9,1,1, 16.838, 10621.253, 192.837, 52658.776 20/06/05,14:29:43,10,11,1, 11.9,1,1, 16.838, 10621.275, 192.832, 52658.747 20/06/05,14:29:43,11,11,1, 11.9,1,1, 16.838, 10621.264, 192.858, 52658.791 20/06/05,14:29:43,12,11,1, 11.9,1,1, 16.838, 10621.270, 192.817, 52658.801 20/06/05,14:29:43,13,11,1, 11.9,1,1, 16.838, 10621.284, 192.801, 52658.774 20/06/05,14:29:43,14,11,1, 11.9,1,1, 16.838, 10621.280, 192.838, 52658.766 20/06/05,14:29:43,15,11,1, 11.9,1,1, 16.838, 10621.284, 192.838, 52658.747 20/06/05,14:29:43,16,11,1, 11.9,1,1, 16.838, 10621.275, 192.852, 52658.738 20/06/05,14:29:43,17,11,1, 11.9,1,1, 16.838, 10621.284, 192.867, 52658.790 20/06/05,14:29:43,18,11,1, 11.9,1,1, 16.838, 10621.277, 192.851, 52658.794 20/06/05,14:29:43,19,11,1, 11.9,1,1, 16.838, 10621.285, 192.805, 52658.795 20/06/05,14:29:44,00,11,1, 11.9,1,1, 16.838, 10621.338, 192.847, 52658.711 20/06/05,14:29:44,01,11,1, 11.9,1,1, 16.838, 10621.287, 192.892, 52658.831 20/06/05,14:29:44,02,11,1, 11.9,1,1, 16.838, 10621.297, 192.815, 52658.734 20/06/05,14:29:44,03,11,1, 11.9,1,1, 16.838, 10621.311, 192.832, 52658.739 20/06/05,14:29:44,04,11,1, 11.9,1,1, 16.838, 10621.287, 192.809, 52658.756 20/06/05,14:29:44,05,11,1, 11.9,1,1, 16.838, 10621.305, 192.841, 52658.765 20/06/05,14:29:44,06,11,1, 11.9,1,1, 16.838, 10621.284, 192.882, 52658.779 20/06/05,14:29:44,07,11,1, 11.9,1,1, 16.838, 10621.296, 192.781, 52658.736 20/06/05,14:29:44,08,11,1, 11.9,1,1, 16.838, 10621.277, 192.820, 52658.741 20/06/05,14:29:44,09,11,1, 11.9,1,1, 16.838, 10621.308, 192.860, 52658.730 20/06/05,14:29:44,10,11,1, 11.9,1,1, 16.838, 10621.313, 192.847, 52658.729 20/06/05,14:29:44,11,11,1, 11.9,1,1, 16.838, 10621.320, 192.893, 52658.759 20/06/05,14:29:44,12,11,1, 11.9,1,1, 16.838, 10621.326, 192.859, 52658.768 20/06/05,14:29:44,13,11,1, 11.9,1,1, 16.838, 10621.308, 192.832, 52658.728 20/06/05,14:29:44,14,11,1, 11.9,1,1, 16.838, 10621.317, 192.869, 52658.772 20/06/05,14:29:44,15,11,1, 11.9,1,1, 16.838, 10621.326, 192.889, 52658.768 20/06/05,14:29:44,16,11,1, 11.9,1,1, 16.838, 10621.329, 192.838, 52658.728 20/06/05,14:29:44,17,11,1, 11.9,1,1, 16.838, 10621.322, 192.832, 52658.712 20/06/05,14:29:44,18,11,1, 11.9,1,1, 16.838, 10621.339, 192.869, 52658.783 20/06/05,14:29:44,19,11,1, 11.9,1,1, 16.838, 10621.345, 192.847, 52658.711 20/06/05,14:29:45,00,11,1, 11.8,1,1, 16.837, 10621.355, 192.914, 52658.726 20/06/05,14:29:45,01,11,1, 11.8,1,1, 16.837, 10621.323, 192.860, 52658.747 20/06/05,14:29:45,02,11,1, 11.8,1,1, 16.837, 10621.328, 192.806, 52658.659 20/06/05,14:29:45,03,11,1, 11.8,1,1, 16.837, 10621.351, 192.858, 52658.745 20/06/05,14:29:45,04,11,1, 11.8,1,1, 16.837, 10621.344, 192.886, 52658.773 20/06/05,14:29:45,05,11,1, 11.8,1,1, 16.837, 10621.342, 192.912, 52658.731 20/06/05,14:29:45,06,11,1, 11.8,1,1, 16.837, 10621.354, 192.882, 52658.911 20/06/05,14:29:45,07,11,1, 11.8,1,1, 16.837, 10621.323, 192.852, 52658.639 20/06/05,14:29:45,08,11,1, 11.8,1,1, 16.837, 10621.302, 192.868, 52658.745 20/06/05,14:29:45,09,11,1, 11.8,1,1, 16.837, 10621.331, 192.898, 52658.767 20/06/05,14:29:45,10,11,1, 11.8,1,1, 16.837, 10621.342, 192.867, 52658.726 20/06/05,14:29:45,11,11,1, 11.8,1,1, 16.837, 10621.355, 192.840, 52658.718 20/06/05,14:29:45,12,11,1, 11.8,1,1, 16.837, 10621.368, 192.860, 52658.759 20/06/05,14:29:45,13,11,1, 11.8,1,1, 16.837, 10621.359, 192.880, 52658.712 20/06/05,14:29:45,14,11,1, 11.8,1,1, 16.837, 10621.349, 192.902, 52658.752 20/06/05,14:29:45,15,11,1, 11.8,1,1, 16.837, 10621.330, 192.884, 52658.720 20/06/05,14:29:45,16,11,1, 11.8,1,1, 16.837, 10621.338, 192.864, 52658.684 20/06/05,14:29:45,17,11,1, 11.8,1,1, 16.837, 10621.373, 192.867, 52658.730 20/06/05,14:29:45,18,11,1, 11.8,1,1, 16.837, 10621.368, 192.885, 52658.705 20/06/05,14:29:45,19,11,1, 11.8,1,1, 16.837, 10621.357, 192.914, 52658.726 20/06/05,14:29:46,00,11,1, 11.9,1,1, 16.838, 10621.405, 192.885, 52658.707 20/06/05,14:29:46,01,11,1, 11.9,1,1, 16.838, 10621.348, 192.890, 52658.697 20/06/05,14:29:46,02,11,1, 11.9,1,1, 16.838, 10621.358, 192.858, 52658.702 20/06/05,14:29:46,03,11,1, 11.9,1,1, 16.838, 10621.369, 192.915, 52658.715 20/06/05,14:29:46,04,11,1, 11.9,1,1, 16.838, 10621.357, 192.912, 52658.728 20/06/05,14:29:46,05,11,1, 11.9,1,1, 16.838, 10621.366, 192.913, 52658.723 20/06/05,14:29:46,06,11,1, 11.9,1,1, 16.838, 10621.410, 192.880, 52658.720 20/06/05,14:29:46,07,11,1, 11.9,1,1, 16.838, 10621.374, 192.899, 52658.680 20/06/05,14:29:46,08,11,1, 11.9,1,1, 16.838, 10621.382, 192.903, 52658.700 20/06/05,14:29:46,09,11,1, 11.9,1,1, 16.838, 10621.422, 192.946, 52658.714 20/06/05,14:29:46,10,11,1, 11.9,1,1, 16.838, 10621.373, 192.885, 52658.698 20/06/05,14:29:46,11,11,1, 11.9,1,1, 16.838, 10621.395, 192.877, 52658.654 20/06/05,14:29:46,12,11,1, 11.9,1,1, 16.838, 10621.367, 192.902, 52658.722 20/06/05,14:29:46,13,11,1, 11.9,1,1, 16.838, 10621.400, 192.882, 52658.708 20/06/05,14:29:46,14,11,1, 11.9,1,1, 16.838, 10621.428, 192.912, 52658.738 20/06/05,14:29:46,15,11,1, 11.9,1,1, 16.838, 10621.395, 192.899, 52658.722 20/06/05,14:29:46,16,11,1, 11.9,1,1, 16.838, 10621.416, 192.882, 52658.675 20/06/05,14:29:46,17,11,1, 11.9,1,1, 16.838, 10621.400, 192.899, 52658.676 20/06/05,14:29:46,18,11,1, 11.9,1,1, 16.838, 10621.418, 192.929, 52658.793 20/06/05,14:29:46,19,11,1, 11.9,1,1, 16.838, 10621.410, 192.885, 52658.707 20/06/05,14:29:47,00,12,1, 11.8,1,1, 16.837, 10621.471, 192.915, 52658.685 20/06/05,14:29:47,01,12,1, 11.8,1,1, 16.837, 10621.403, 192.895, 52658.744 20/06/05,14:29:47,02,12,1, 11.8,1,1, 16.837, 10621.380, 192.895, 52658.696 20/06/05,14:29:47,03,12,1, 11.8,1,1, 16.837, 10621.411, 192.943, 52658.739 20/06/05,14:29:47,04,12,1, 11.8,1,1, 16.837, 10621.460, 192.924, 52658.688 20/06/05,14:29:47,05,12,1, 11.8,1,1, 16.837, 10621.423, 192.902, 52658.700 20/06/05,14:29:47,06,12,1, 11.8,1,1, 16.837, 10621.413, 192.895, 52658.712 20/06/05,14:29:47,07,12,1, 11.8,1,1, 16.837, 10621.425, 192.923, 52658.714 20/06/05,14:29:47,08,12,1, 11.8,1,1, 16.837, 10621.403, 192.941, 52658.728 20/06/05,14:29:47,09,12,1, 11.8,1,1, 16.837, 10621.460, 192.924, 52658.747 20/06/05,14:29:47,10,12,1, 11.8,1,1, 16.837, 10621.422, 192.918, 52658.690 20/06/05,14:29:47,11,12,1, 11.8,1,1, 16.837, 10621.419, 192.864, 52658.676 20/06/05,14:29:47,12,12,1, 11.8,1,1, 16.837, 10621.432, 192.900, 52658.705 20/06/05,14:29:47,13,12,1, 11.8,1,1, 16.837, 10621.442, 192.912, 52658.721 20/06/05,14:29:47,14,12,1, 11.8,1,1, 16.837, 10621.451, 192.937, 52658.689 20/06/05,14:29:47,15,12,1, 11.8,1,1, 16.837, 10621.460, 192.933, 52658.718 20/06/05,14:29:47,16,12,1, 11.8,1,1, 16.837, 10621.434, 192.895, 52658.655 20/06/05,14:29:47,17,12,1, 11.8,1,1, 16.837, 10621.428, 192.914, 52658.692 20/06/05,14:29:47,18,12,1, 11.8,1,1, 16.837, 10621.432, 192.951, 52658.553 20/06/05,14:29:47,19,12,1, 11.8,1,1, 16.837, 10621.475, 192.915, 52658.685 20/06/05,14:29:48,00,11,1, 11.9,1,1, 16.836, 10621.488, 192.952, 52658.640 20/06/05,14:29:48,01,11,1, 11.9,1,1, 16.836, 10621.457, 192.919, 52658.689 20/06/05,14:29:48,02,11,1, 11.9,1,1, 16.836, 10621.479, 192.954, 52658.729 20/06/05,14:29:48,03,11,1, 11.9,1,1, 16.836, 10621.485, 192.940, 52658.714 20/06/05,14:29:48,04,11,1, 11.9,1,1, 16.836, 10621.468, 192.953, 52658.693 20/06/05,14:29:48,05,11,1, 11.9,1,1, 16.836, 10621.458, 192.934, 52658.667 20/06/05,14:29:48,06,11,1, 11.9,1,1, 16.836, 10621.458, 192.916, 52658.685 20/06/05,14:29:48,07,11,1, 11.9,1,1, 16.836, 10621.472, 192.942, 52658.678 20/06/05,14:29:48,08,11,1, 11.9,1,1, 16.836, 10621.475, 192.957, 52658.708 20/06/05,14:29:48,09,11,1, 11.9,1,1, 16.836, 10621.503, 192.982, 52658.733 20/06/05,14:29:48,10,11,1, 11.9,1,1, 16.836, 10621.482, 192.933, 52658.672 20/06/05,14:29:48,11,11,1, 11.9,1,1, 16.836, 10621.484, 192.933, 52658.695 20/06/05,14:29:48,12,11,1, 11.9,1,1, 16.836, 10621.515, 192.960, 52658.711 20/06/05,14:29:48,13,11,1, 11.9,1,1, 16.836, 10621.476, 192.967, 52658.712 20/06/05,14:29:48,14,11,1, 11.9,1,1, 16.836, 10621.499, 192.962, 52658.715 20/06/05,14:29:48,15,11,1, 11.9,1,1, 16.836, 10621.513, 192.953, 52658.718 20/06/05,14:29:48,16,11,1, 11.9,1,1, 16.836, 10621.485, 192.933, 52658.651 20/06/05,14:29:48,17,11,1, 11.9,1,1, 16.836, 10621.501, 192.957, 52658.673 20/06/05,14:29:48,18,11,1, 11.9,1,1, 16.836, 10621.516, 192.984, 52658.707 20/06/05,14:29:48,19,11,1, 11.9,1,1, 16.836, 10621.491, 192.952, 52658.640 20/06/05,14:29:49,00,10,1, 11.9,1,1, 16.842, 10621.563, 192.964, 52658.707 20/06/05,14:29:49,01,10,1, 11.9,1,1, 16.842, 10621.520, 192.981, 52658.722 20/06/05,14:29:49,02,10,1, 11.9,1,1, 16.842, 10621.511, 192.941, 52658.657 20/06/05,14:29:49,03,10,1, 11.9,1,1, 16.842, 10621.489, 192.972, 52658.714 20/06/05,14:29:49,04,10,1, 11.9,1,1, 16.842, 10621.509, 192.986, 52658.709 20/06/05,14:29:49,05,10,1, 11.9,1,1, 16.842, 10621.527, 192.938, 52658.667 20/06/05,14:29:49,06,10,1, 11.9,1,1, 16.842, 10621.528, 192.970, 52658.676 20/06/05,14:29:49,07,10,1, 11.9,1,1, 16.842, 10621.516, 192.969, 52658.686 20/06/05,14:29:49,08,10,1, 11.9,1,1, 16.842, 10621.515, 192.991, 52658.692 20/06/05,14:29:49,09,10,1, 11.9,1,1, 16.842, 10621.521, 192.963, 52658.689 20/06/05,14:29:49,10,10,1, 11.9,1,1, 16.842, 10621.505, 192.957, 52658.666 20/06/05,14:29:49,11,10,1, 11.9,1,1, 16.842, 10621.515, 192.950, 52658.662 20/06/05,14:29:49,12,10,1, 11.9,1,1, 16.842, 10621.511, 192.980, 52658.715 20/06/05,14:29:49,13,10,1, 11.9,1,1, 16.842, 10621.532, 192.971, 52658.691 20/06/05,14:29:49,14,10,1, 11.9,1,1, 16.842, 10621.540, 192.963, 52658.671 20/06/05,14:29:49,15,10,1, 11.9,1,1, 16.842, 10621.538, 192.948, 52658.680 20/06/05,14:29:49,16,10,1, 11.9,1,1, 16.842, 10621.522, 192.932, 52658.635 20/06/05,14:29:49,17,10,1, 11.9,1,1, 16.842, 10621.539, 192.966, 52658.684 20/06/05,14:29:49,18,10,1, 11.9,1,1, 16.842, 10621.554, 192.971, 52658.688 20/06/05,14:29:49,19,10,1, 11.9,1,1, 16.842, 10621.566, 192.964, 52658.707 20/06/05,14:29:50,00,12,1, 11.9,1,1, 16.840, 10621.572, 193.009, 52658.732 20/06/05,14:29:50,01,12,1, 11.9,1,1, 16.840, 10621.534, 192.955, 52658.658 20/06/05,14:29:50,02,12,1, 11.9,1,1, 16.840, 10621.559, 192.954, 52658.705 20/06/05,14:29:50,03,12,1, 11.9,1,1, 16.840, 10621.541, 193.003, 52658.709 20/06/05,14:29:50,04,12,1, 11.9,1,1, 16.840, 10621.525, 192.976, 52658.661 20/06/05,14:29:50,05,12,1, 11.9,1,1, 16.840, 10621.546, 192.970, 52658.690 20/06/05,14:29:50,06,12,1, 11.9,1,1, 16.840, 10621.556, 192.971, 52658.673 20/06/05,14:29:50,07,12,1, 11.9,1,1, 16.840, 10621.548, 192.973, 52658.757 20/06/05,14:29:50,08,12,1, 11.9,1,1, 16.840, 10621.592, 192.990, 52658.753 20/06/05,14:29:50,09,12,1, 11.9,1,1, 16.840, 10621.560, 192.995, 52658.758 20/06/05,14:29:50,10,12,1, 11.9,1,1, 16.840, 10621.577, 193.006, 52658.730 20/06/05,14:29:50,11,12,1, 11.9,1,1, 16.840, 10621.567, 192.976, 52658.708 20/06/05,14:29:50,12,12,1, 11.9,1,1, 16.840, 10621.575, 192.989, 52658.713 20/06/05,14:29:50,13,12,1, 11.9,1,1, 16.840, 10621.582, 192.998, 52658.744 20/06/05,14:29:50,14,12,1, 11.9,1,1, 16.840, 10621.557, 193.010, 52658.758 20/06/05,14:29:50,15,12,1, 11.9,1,1, 16.840, 10621.578, 193.012, 52658.726 20/06/05,14:29:50,16,12,1, 11.9,1,1, 16.840, 10621.581, 193.020, 52658.756 20/06/05,14:29:50,17,12,1, 11.9,1,1, 16.840, 10621.578, 193.015, 52658.749 20/06/05,14:29:50,18,12,1, 11.9,1,1, 16.840, 10621.559, 192.995, 52658.755 20/06/05,14:29:50,19,12,1, 11.9,1,1, 16.840, 10621.579, 193.009, 52658.732 20/06/05,14:29:51,00,12,1, 11.9,1,1, 16.838, 10621.597, 193.013, 52658.700 20/06/05,14:29:51,01,12,1, 11.9,1,1, 16.838, 10621.585, 193.003, 52658.724 20/06/05,14:29:51,02,12,1, 11.9,1,1, 16.838, 10621.572, 192.999, 52658.730 20/06/05,14:29:51,03,12,1, 11.9,1,1, 16.838, 10621.573, 193.001, 52658.671 20/06/05,14:29:51,04,12,1, 11.9,1,1, 16.838, 10621.580, 193.011, 52658.714 20/06/05,14:29:51,05,12,1, 11.9,1,1, 16.838, 10621.606, 193.024, 52658.727 20/06/05,14:29:51,06,12,1, 11.9,1,1, 16.838, 10621.575, 192.989, 52658.674 20/06/05,14:29:51,07,12,1, 11.9,1,1, 16.838, 10621.608, 192.998, 52658.719 20/06/05,14:29:51,08,12,1, 11.9,1,1, 16.838, 10621.590, 193.028, 52658.705 20/06/05,14:29:51,09,12,1, 11.9,1,1, 16.838, 10621.601, 192.995, 52658.741 20/06/05,14:29:51,10,12,1, 11.9,1,1, 16.838, 10621.587, 193.011, 52658.705 20/06/05,14:29:51,11,12,1, 11.9,1,1, 16.838, 10621.608, 193.006, 52658.736 20/06/05,14:29:51,12,12,1, 11.9,1,1, 16.838, 10621.579, 192.995, 52658.760 20/06/05,14:29:51,13,12,1, 11.9,1,1, 16.838, 10621.616, 193.010, 52658.760 20/06/05,14:29:51,14,12,1, 11.9,1,1, 16.838, 10621.616, 192.985, 52658.711 20/06/05,14:29:51,15,12,1, 11.9,1,1, 16.838, 10621.587, 193.007, 52658.704 20/06/05,14:29:51,16,12,1, 11.9,1,1, 16.838, 10621.600, 192.996, 52658.676 20/06/05,14:29:51,17,12,1, 11.9,1,1, 16.838, 10621.621, 193.025, 52658.704 20/06/05,14:29:51,18,12,1, 11.9,1,1, 16.838, 10621.588, 192.982, 52658.719 20/06/05,14:29:51,19,12,1, 11.9,1,1, 16.838, 10621.603, 193.013, 52658.700 20/06/05,14:29:52,00,12,1, 11.8,1,1, 16.842, 10621.655, 193.016, 52658.697 20/06/05,14:29:52,01,12,1, 11.8,1,1, 16.842, 10621.612, 193.011, 52658.754 20/06/05,14:29:52,02,12,1, 11.8,1,1, 16.842, 10621.613, 193.008, 52658.717 20/06/05,14:29:52,03,12,1, 11.8,1,1, 16.842, 10621.626, 193.008, 52658.758 20/06/05,14:29:52,04,12,1, 11.8,1,1, 16.842, 10621.622, 193.018, 52658.714 20/06/05,14:29:52,05,12,1, 11.8,1,1, 16.842, 10621.635, 193.002, 52658.709 20/06/05,14:29:52,06,12,1, 11.8,1,1, 16.842, 10621.636, 193.038, 52658.735 20/06/05,14:29:52,07,12,1, 11.8,1,1, 16.842, 10621.617, 192.999, 52658.708 20/06/05,14:29:52,08,12,1, 11.8,1,1, 16.842, 10621.634, 193.031, 52658.766 20/06/05,14:29:52,09,12,1, 11.8,1,1, 16.842, 10621.652, 193.013, 52658.710 20/06/05,14:29:52,10,12,1, 11.8,1,1, 16.842, 10621.642, 193.029, 52658.700 20/06/05,14:29:52,11,12,1, 11.8,1,1, 16.842, 10621.647, 193.042, 52658.749 20/06/05,14:29:52,12,12,1, 11.8,1,1, 16.842, 10621.644, 193.036, 52658.684 20/06/05,14:29:52,13,12,1, 11.8,1,1, 16.842, 10621.644, 193.025, 52658.704 20/06/05,14:29:52,14,12,1, 11.8,1,1, 16.842, 10621.611, 193.018, 52658.692 20/06/05,14:29:52,15,12,1, 11.8,1,1, 16.842, 10621.622, 193.023, 52658.683 20/06/05,14:29:52,16,12,1, 11.8,1,1, 16.842, 10621.633, 193.047, 52658.673 20/06/05,14:29:52,17,12,1, 11.8,1,1, 16.842, 10621.642, 193.047, 52658.734 20/06/05,14:29:52,18,12,1, 11.8,1,1, 16.842, 10621.661, 193.049, 52658.686 20/06/05,14:29:52,19,12,1, 11.8,1,1, 16.842, 10621.662, 193.016, 52658.697 20/06/05,14:29:53,00,12,1, 11.9,1,1, 16.842, 10621.655, 193.066, 52658.684 20/06/05,14:29:53,01,12,1, 11.9,1,1, 16.842, 10621.627, 193.038, 52658.706 20/06/05,14:29:53,02,12,1, 11.9,1,1, 16.842, 10621.651, 193.047, 52658.719 20/06/05,14:29:53,03,12,1, 11.9,1,1, 16.842, 10621.661, 193.034, 52658.706 20/06/05,14:29:53,04,12,1, 11.9,1,1, 16.842, 10621.633, 193.034, 52658.673 20/06/05,14:29:53,05,12,1, 11.9,1,1, 16.842, 10621.656, 193.051, 52658.702 20/06/05,14:29:53,06,12,1, 11.9,1,1, 16.842, 10621.657, 193.046, 52658.692 20/06/05,14:29:53,07,12,1, 11.9,1,1, 16.842, 10621.640, 193.062, 52658.685 20/06/05,14:29:53,08,12,1, 11.9,1,1, 16.842, 10621.644, 193.041, 52658.717 20/06/05,14:29:53,09,12,1, 11.9,1,1, 16.842, 10621.662, 193.034, 52658.696 20/06/05,14:29:53,10,12,1, 11.9,1,1, 16.842, 10621.645, 193.041, 52658.703 20/06/05,14:29:53,11,12,1, 11.9,1,1, 16.842, 10621.648, 193.045, 52659.004 20/06/05,14:29:53,12,12,1, 11.9,1,1, 16.842, 10621.685, 193.022, 52658.656 20/06/05,14:29:53,13,12,1, 11.9,1,1, 16.842, 10621.689, 193.045, 52658.652 20/06/05,14:29:53,14,12,1, 11.9,1,1, 16.842, 10621.675, 193.011, 52658.621 20/06/05,14:29:53,15,12,1, 11.9,1,1, 16.842, 10621.648, 193.026, 52658.684 20/06/05,14:29:53,16,12,1, 11.9,1,1, 16.842, 10621.647, 193.042, 52658.703 20/06/05,14:29:53,17,12,1, 11.9,1,1, 16.842, 10621.652, 193.033, 52658.611 20/06/05,14:29:53,18,12,1, 11.9,1,1, 16.842, 10621.686, 193.050, 52658.699 20/06/05,14:29:53,19,12,1, 11.9,1,1, 16.842, 10621.660, 193.066, 52658.684 20/06/05,14:29:54,00,12,1, 11.9,1,1, 16.840, 10621.697, 193.028, 52658.634 20/06/05,14:29:54,01,12,1, 11.9,1,1, 16.840, 10621.630, 193.037, 52658.676 20/06/05,14:29:54,02,12,1, 11.9,1,1, 16.840, 10621.643, 193.035, 52658.643 20/06/05,14:29:54,03,12,1, 11.9,1,1, 16.840, 10621.667, 193.068, 52658.674 20/06/05,14:29:54,04,12,1, 11.9,1,1, 16.840, 10621.681, 193.016, 52658.673 20/06/05,14:29:54,05,12,1, 11.9,1,1, 16.840, 10621.685, 193.026, 52658.680 20/06/05,14:29:54,06,12,1, 11.9,1,1, 16.840, 10621.672, 193.057, 52658.680 20/06/05,14:29:54,07,12,1, 11.9,1,1, 16.840, 10621.674, 193.043, 52658.685 20/06/05,14:29:54,08,12,1, 11.9,1,1, 16.840, 10621.677, 193.053, 52658.681 20/06/05,14:29:54,09,12,1, 11.9,1,1, 16.840, 10621.656, 193.038, 52658.683 20/06/05,14:29:54,10,12,1, 11.9,1,1, 16.840, 10621.670, 193.059, 52658.686 20/06/05,14:29:54,11,12,1, 11.9,1,1, 16.840, 10621.687, 193.045, 52658.631 20/06/05,14:29:54,12,12,1, 11.9,1,1, 16.840, 10621.681, 193.060, 52658.653 20/06/05,14:29:54,13,12,1, 11.9,1,1, 16.840, 10621.700, 193.070, 52658.689 20/06/05,14:29:54,14,12,1, 11.9,1,1, 16.840, 10621.689, 193.032, 52658.630 20/06/05,14:29:54,15,12,1, 11.9,1,1, 16.840, 10621.676, 193.060, 52658.652 20/06/05,14:29:54,16,12,1, 11.9,1,1, 16.840, 10621.714, 193.017, 52658.433 20/06/05,14:29:54,17,12,1, 11.9,1,1, 16.840, 10621.723, 193.046, 52658.579 20/06/05,14:29:54,18,12,1, 11.9,1,1, 16.840, 10621.709, 193.051, 52658.616 20/06/05,14:29:54,19,12,1, 11.9,1,1, 16.840, 10621.705, 193.028, 52658.634 20/06/05,14:29:55,00,12,1, 11.9,1,1, 16.842, 10621.705, 193.019, 52658.560 20/06/05,14:29:55,01,12,1, 11.9,1,1, 16.842, 10621.718, 193.076, 52658.685 20/06/05,14:29:55,02,12,1, 11.9,1,1, 16.842, 10621.669, 193.035, 52658.651 20/06/05,14:29:55,03,12,1, 11.9,1,1, 16.842, 10621.694, 193.053, 52658.691 20/06/05,14:29:55,04,12,1, 11.9,1,1, 16.842, 10621.711, 193.050, 52658.655 20/06/05,14:29:55,05,12,1, 11.9,1,1, 16.842, 10621.688, 193.082, 52658.670 20/06/05,14:29:55,06,12,1, 11.9,1,1, 16.842, 10621.689, 193.038, 52658.698 20/06/05,14:29:55,07,12,1, 11.9,1,1, 16.842, 10621.662, 193.029, 52658.608 20/06/05,14:29:55,08,12,1, 11.9,1,1, 16.842, 10621.664, 192.991, 52658.555 20/06/05,14:29:55,09,12,1, 11.9,1,1, 16.842, 10621.663, 193.017, 52658.613 20/06/05,14:29:55,10,12,1, 11.9,1,1, 16.842, 10621.702, 193.063, 52658.621 20/06/05,14:29:55,11,12,1, 11.9,1,1, 16.842, 10621.681, 193.026, 52658.608 20/06/05,14:29:55,12,12,1, 11.9,1,1, 16.842, 10621.710, 193.071, 52658.606 20/06/05,14:29:55,13,12,1, 11.9,1,1, 16.842, 10621.688, 193.006, 52658.560 20/06/05,14:29:55,14,12,1, 11.9,1,1, 16.842, 10621.686, 193.003, 52658.573 20/06/05,14:29:55,15,12,1, 11.9,1,1, 16.842, 10621.679, 193.053, 52658.586 20/06/05,14:29:55,16,12,1, 11.9,1,1, 16.842, 10621.668, 193.040, 52658.577 20/06/05,14:29:55,17,12,1, 11.9,1,1, 16.842, 10621.687, 193.038, 52658.598 20/06/05,14:29:55,18,12,1, 11.9,1,1, 16.842, 10621.690, 193.051, 52658.564 20/06/05,14:29:55,19,12,1, 11.9,1,1, 16.842, 10621.710, 193.019, 52658.560 20/06/05,14:29:56,00,12,1, 11.9,1,1, 16.842, 10621.697, 193.006, 52658.580 20/06/05,14:29:56,01,12,1, 11.9,1,1, 16.842, 10621.698, 193.071, 52658.532 20/06/05,14:29:56,02,12,1, 11.9,1,1, 16.842, 10621.736, 193.057, 52658.554 20/06/05,14:29:56,03,12,1, 11.9,1,1, 16.842, 10621.670, 192.997, 52658.561 20/06/05,14:29:56,04,12,1, 11.9,1,1, 16.842, 10621.685, 193.014, 52658.527 20/06/05,14:29:56,05,12,1, 11.9,1,1, 16.842, 10621.700, 193.041, 52658.572 20/06/05,14:29:56,06,12,1, 11.9,1,1, 16.842, 10621.720, 193.065, 52658.583 20/06/05,14:29:56,07,12,1, 11.9,1,1, 16.842, 10621.709, 193.034, 52658.576 20/06/05,14:29:56,08,12,1, 11.9,1,1, 16.842, 10621.732, 193.028, 52658.567 20/06/05,14:29:56,09,12,1, 11.9,1,1, 16.842, 10621.723, 193.010, 52658.517 20/06/05,14:29:56,10,12,1, 11.9,1,1, 16.842, 10621.705, 193.025, 52658.587 20/06/05,14:29:56,11,12,1, 11.9,1,1, 16.842, 10621.748, 193.050, 52658.557 20/06/05,14:29:56,12,12,1, 11.9,1,1, 16.842, 10621.712, 193.048, 52658.546 20/06/05,14:29:56,13,12,1, 11.9,1,1, 16.842, 10621.726, 193.054, 52658.577 20/06/05,14:29:56,14,12,1, 11.9,1,1, 16.842, 10621.721, 193.056, 52658.553 20/06/05,14:29:56,15,12,1, 11.9,1,1, 16.842, 10621.709, 193.004, 52658.577 20/06/05,14:29:56,16,12,1, 11.9,1,1, 16.842, 10621.728, 193.032, 52658.610 20/06/05,14:29:56,17,12,1, 11.9,1,1, 16.842, 10621.742, 193.072, 52658.628 20/06/05,14:29:56,18,12,1, 11.9,1,1, 16.842, 10621.718, 193.042, 52658.553 20/06/05,14:29:56,19,12,1, 11.9,1,1, 16.842, 10621.701, 193.006, 52658.580 20/06/05,14:29:57,00,12,1, 11.9,1,1, 16.842, 10621.763, 193.072, 52658.567 20/06/05,14:29:57,01,12,1, 11.9,1,1, 16.842, 10621.718, 193.021, 52658.562 20/06/05,14:29:57,02,12,1, 11.9,1,1, 16.842, 10621.717, 193.066, 52658.585 20/06/05,14:29:57,03,12,1, 11.9,1,1, 16.842, 10621.734, 193.057, 52658.571 20/06/05,14:29:57,04,12,1, 11.9,1,1, 16.842, 10621.760, 193.041, 52658.569 20/06/05,14:29:57,05,12,1, 11.9,1,1, 16.842, 10621.753, 193.024, 52658.559 20/06/05,14:29:57,06,12,1, 11.9,1,1, 16.842, 10621.743, 193.023, 52658.574 20/06/05,14:29:57,07,12,1, 11.9,1,1, 16.842, 10621.741, 193.007, 52658.582 20/06/05,14:29:57,08,12,1, 11.9,1,1, 16.842, 10621.735, 193.055, 52658.597 20/06/05,14:29:57,09,12,1, 11.9,1,1, 16.842, 10621.739, 193.015, 52658.552 20/06/05,14:29:57,10,12,1, 11.9,1,1, 16.842, 10621.742, 193.036, 52658.585 20/06/05,14:29:57,11,12,1, 11.9,1,1, 16.842, 10621.732, 193.050, 52658.614 20/06/05,14:29:57,12,12,1, 11.9,1,1, 16.842, 10621.744, 193.015, 52658.551 20/06/05,14:29:57,13,12,1, 11.9,1,1, 16.842, 10621.752, 193.090, 52658.619 20/06/05,14:29:57,14,12,1, 11.9,1,1, 16.842, 10621.771, 193.085, 52658.620 20/06/05,14:29:57,15,12,1, 11.9,1,1, 16.842, 10621.752, 193.046, 52658.563 20/06/05,14:29:57,16,12,1, 11.9,1,1, 16.842, 10621.738, 193.021, 52658.603 20/06/05,14:29:57,17,12,1, 11.9,1,1, 16.842, 10621.761, 193.043, 52658.595 20/06/05,14:29:57,18,12,1, 11.9,1,1, 16.842, 10621.754, 193.031, 52658.590 20/06/05,14:29:57,19,12,1, 11.9,1,1, 16.842, 10621.764, 193.072, 52658.567 20/06/05,14:29:58,00,12,1, 11.8,1,1, 16.840, 10621.780, 193.040, 52658.543 20/06/05,14:29:58,01,12,1, 11.8,1,1, 16.840, 10621.752, 193.023, 52658.582 20/06/05,14:29:58,02,12,1, 11.8,1,1, 16.840, 10621.737, 193.044, 52658.549 20/06/05,14:29:58,03,12,1, 11.8,1,1, 16.840, 10621.741, 193.024, 52658.560 20/06/05,14:29:58,04,12,1, 11.8,1,1, 16.840, 10621.760, 193.080, 52658.562 20/06/05,14:29:58,05,12,1, 11.8,1,1, 16.840, 10621.752, 193.042, 52658.556 20/06/05,14:29:58,06,12,1, 11.8,1,1, 16.840, 10621.764, 193.037, 52658.510 20/06/05,14:29:58,07,12,1, 11.8,1,1, 16.840, 10621.734, 193.051, 52658.543 20/06/05,14:29:58,08,12,1, 11.8,1,1, 16.840, 10621.768, 193.068, 52658.572 20/06/05,14:29:58,09,12,1, 11.8,1,1, 16.840, 10621.779, 193.032, 52658.541 20/06/05,14:29:58,10,12,1, 11.8,1,1, 16.840, 10621.773, 193.070, 52658.603 20/06/05,14:29:58,11,12,1, 11.8,1,1, 16.840, 10621.775, 193.046, 52658.581 20/06/05,14:29:58,12,12,1, 11.8,1,1, 16.840, 10621.780, 193.015, 52658.533 20/06/05,14:29:58,13,12,1, 11.8,1,1, 16.840, 10621.758, 193.044, 52658.544 20/06/05,14:29:58,14,12,1, 11.8,1,1, 16.840, 10621.781, 193.079, 52658.557 20/06/05,14:29:58,15,12,1, 11.8,1,1, 16.840, 10621.758, 193.046, 52658.535 20/06/05,14:29:58,16,12,1, 11.8,1,1, 16.840, 10621.783, 193.043, 52658.545 20/06/05,14:29:58,17,12,1, 11.8,1,1, 16.840, 10621.769, 193.010, 52658.505 20/06/05,14:29:58,18,12,1, 11.8,1,1, 16.840, 10621.786, 193.062, 52658.541 20/06/05,14:29:58,19,12,1, 11.8,1,1, 16.840, 10621.787, 193.040, 52658.543 20/06/05,14:29:59,00,12,1, 11.9,1,1, 16.841, 10621.805, 193.046, 52658.526 20/06/05,14:29:59,01,12,1, 11.9,1,1, 16.841, 10621.794, 193.091, 52658.568 20/06/05,14:29:59,02,12,1, 11.9,1,1, 16.841, 10621.802, 193.060, 52658.519 20/06/05,14:29:59,03,12,1, 11.9,1,1, 16.841, 10621.787, 193.064, 52658.526 20/06/05,14:29:59,04,12,1, 11.9,1,1, 16.841, 10621.778, 193.070, 52658.556 20/06/05,14:29:59,05,12,1, 11.9,1,1, 16.841, 10621.836, 193.070, 52658.508 20/06/05,14:29:59,06,12,1, 11.9,1,1, 16.841, 10621.783, 193.061, 52658.529 20/06/05,14:29:59,07,12,1, 11.9,1,1, 16.841, 10621.804, 193.075, 52658.549 20/06/05,14:29:59,08,12,1, 11.9,1,1, 16.841, 10621.822, 193.048, 52658.534 20/06/05,14:29:59,09,12,1, 11.9,1,1, 16.841, 10621.796, 193.062, 52658.532 20/06/05,14:29:59,10,12,1, 11.9,1,1, 16.841, 10621.801, 193.046, 52658.506 20/06/05,14:29:59,11,12,1, 11.9,1,1, 16.841, 10621.807, 193.052, 52658.569 20/06/05,14:29:59,12,12,1, 11.9,1,1, 16.841, 10621.830, 193.061, 52658.566 20/06/05,14:29:59,13,12,1, 11.9,1,1, 16.841, 10621.813, 193.037, 52658.530 20/06/05,14:29:59,14,12,1, 11.9,1,1, 16.841, 10621.819, 193.045, 52658.524 20/06/05,14:29:59,15,12,1, 11.9,1,1, 16.841, 10621.800, 193.025, 52658.481 20/06/05,14:29:59,16,12,1, 11.9,1,1, 16.841, 10621.818, 193.056, 52658.533 20/06/05,14:29:59,17,12,1, 11.9,1,1, 16.841, 10621.838, 193.080, 52658.543 20/06/05,14:29:59,18,12,1, 11.9,1,1, 16.841, 10621.822, 193.050, 52658.545 20/06/05,14:29:59,19,12,1, 11.9,1,1, 16.841, 10621.808, 193.046, 52658.526 20/06/05,14:30:00,00,12,1, 11.9,1,1, 16.843, 10621.814, 193.089, 52658.525 20/06/05,14:30:00,01,12,1, 11.9,1,1, 16.843, 10621.799, 193.065, 52658.528 20/06/05,14:30:00,02,12,1, 11.9,1,1, 16.843, 10621.817, 193.063, 52658.524 20/06/05,14:30:00,03,12,1, 11.9,1,1, 16.843, 10621.823, 193.065, 52658.552 20/06/05,14:30:00,04,12,1, 11.9,1,1, 16.843, 10621.800, 193.056, 52658.511 20/06/05,14:30:00,05,12,1, 11.9,1,1, 16.843, 10621.808, 193.063, 52658.488 20/06/05,14:30:00,06,12,1, 11.9,1,1, 16.843, 10621.793, 193.037, 52658.499 20/06/05,14:30:00,07,12,1, 11.9,1,1, 16.843, 10621.806, 193.068, 52658.485 20/06/05,14:30:00,08,12,1, 11.9,1,1, 16.843, 10621.820, 193.086, 52658.479 20/06/05,14:30:00,09,12,1, 11.9,1,1, 16.843, 10621.820, 193.062, 52658.480 20/06/05,14:30:00,10,12,1, 11.9,1,1, 16.843, 10621.791, 193.046, 52658.466 20/06/05,14:30:00,11,12,1, 11.9,1,1, 16.843, 10621.782, 193.040, 52658.470 20/06/05,14:30:00,12,12,1, 11.9,1,1, 16.843, 10621.805, 193.048, 52658.462 20/06/05,14:30:00,13,12,1, 11.9,1,1, 16.843, 10621.806, 193.067, 52658.473 20/06/05,14:30:00,14,12,1, 11.9,1,1, 16.843, 10621.802, 193.059, 52658.515 20/06/05,14:30:00,15,12,1, 11.9,1,1, 16.843, 10621.814, 193.086, 52658.503 20/06/05,14:30:00,16,12,1, 11.9,1,1, 16.843, 10621.796, 193.074, 52658.470 20/06/05,14:30:00,17,12,1, 11.9,1,1, 16.843, 10621.818, 193.035, 52658.493 20/06/05,14:30:00,18,12,1, 11.9,1,1, 16.843, 10621.814, 193.055, 52658.486 20/06/05,14:30:00,19,12,1, 11.9,1,1, 16.843, 10621.816, 193.089, 52658.525 20/06/05,14:30:01,00,12,1, 11.9,1,1, 16.841, 10621.839, 193.077, 52658.500 20/06/05,14:30:01,01,12,1, 11.9,1,1, 16.841, 10621.843, 193.046, 52658.503 20/06/05,14:30:01,02,12,1, 11.9,1,1, 16.841, 10621.821, 193.030, 52658.482 20/06/05,14:30:01,03,12,1, 11.9,1,1, 16.841, 10621.827, 193.035, 52658.464 20/06/05,14:30:01,04,12,1, 11.9,1,1, 16.841, 10621.814, 193.085, 52658.517 20/06/05,14:30:01,05,12,1, 11.9,1,1, 16.841, 10621.832, 193.075, 52658.490 20/06/05,14:30:01,06,12,1, 11.9,1,1, 16.841, 10621.842, 193.129, 52658.568 20/06/05,14:30:01,07,12,1, 11.9,1,1, 16.841, 10621.833, 193.048, 52658.580 20/06/05,14:30:01,08,12,1, 11.9,1,1, 16.841, 10621.835, 193.056, 52658.532 20/06/05,14:30:01,09,12,1, 11.9,1,1, 16.841, 10621.817, 193.071, 52658.538 20/06/05,14:30:01,10,12,1, 11.9,1,1, 16.841, 10621.853, 193.104, 52658.561 20/06/05,14:30:01,11,12,1, 11.9,1,1, 16.841, 10621.836, 193.076, 52658.473 20/06/05,14:30:01,12,12,1, 11.9,1,1, 16.841, 10621.840, 193.064, 52658.515 20/06/05,14:30:01,13,12,1, 11.9,1,1, 16.841, 10621.832, 193.035, 52658.506 20/06/05,14:30:01,14,12,1, 11.9,1,1, 16.841, 10621.847, 193.080, 52658.527 20/06/05,14:30:01,15,12,1, 11.9,1,1, 16.841, 10621.844, 193.086, 52658.526 20/06/05,14:30:01,16,12,1, 11.9,1,1, 16.841, 10621.857, 193.087, 52658.597 20/06/05,14:30:01,17,12,1, 11.9,1,1, 16.841, 10621.853, 193.107, 52658.558 20/06/05,14:30:01,18,12,1, 11.9,1,1, 16.841, 10621.828, 193.065, 52658.578 20/06/05,14:30:01,19,12,1, 11.9,1,1, 16.841, 10621.845, 193.077, 52658.500 20/06/05,14:30:02,00,12,1, 11.9,1,1, 16.841, 10621.880, 193.092, 52658.557 20/06/05,14:30:02,01,12,1, 11.9,1,1, 16.841, 10621.829, 193.103, 52658.524 20/06/05,14:30:02,02,12,1, 11.9,1,1, 16.841, 10621.844, 193.118, 52658.491 20/06/05,14:30:02,03,12,1, 11.9,1,1, 16.841, 10621.838, 193.070, 52658.475 20/06/05,14:30:02,04,12,1, 11.9,1,1, 16.841, 10621.846, 193.052, 52658.489 20/06/05,14:30:02,05,12,1, 11.9,1,1, 16.841, 10621.866, 193.081, 52658.517 20/06/05,14:30:02,06,12,1, 11.9,1,1, 16.841, 10621.856, 193.055, 52658.487 20/06/05,14:30:02,07,12,1, 11.9,1,1, 16.841, 10621.845, 193.078, 52658.528 20/06/05,14:30:02,08,12,1, 11.9,1,1, 16.841, 10621.865, 193.063, 52658.491 20/06/05,14:30:02,09,12,1, 11.9,1,1, 16.841, 10621.855, 193.055, 52658.480 20/06/05,14:30:02,10,12,1, 11.9,1,1, 16.841, 10621.839, 193.064, 52658.492 20/06/05,14:30:02,11,12,1, 11.9,1,1, 16.841, 10621.842, 193.052, 52658.494 20/06/05,14:30:02,12,12,1, 11.9,1,1, 16.841, 10621.885, 193.093, 52658.500 20/06/05,14:30:02,13,12,1, 11.9,1,1, 16.841, 10621.865, 193.110, 52658.527 20/06/05,14:30:02,14,12,1, 11.9,1,1, 16.841, 10621.877, 193.097, 52658.525 20/06/05,14:30:02,15,12,1, 11.9,1,1, 16.841, 10621.860, 193.044, 52658.473 20/06/05,14:30:02,16,12,1, 11.9,1,1, 16.841, 10621.867, 193.058, 52658.466 20/06/05,14:30:02,17,12,1, 11.9,1,1, 16.841, 10621.848, 193.086, 52658.529 20/06/05,14:30:02,18,12,1, 11.9,1,1, 16.841, 10621.909, 193.100, 52658.509 20/06/05,14:30:02,19,12,1, 11.9,1,1, 16.841, 10621.885, 193.092, 52658.557 20/06/05,14:30:03,00,12,1, 11.9,1,1, 16.843, 10621.855, 193.072, 52658.468 20/06/05,14:30:03,01,12,1, 11.9,1,1, 16.843, 10621.843, 193.091, 52658.522 20/06/05,14:30:03,02,12,1, 11.9,1,1, 16.843, 10621.869, 193.082, 52658.468 20/06/05,14:30:03,03,12,1, 11.9,1,1, 16.843, 10621.875, 193.097, 52658.506 20/06/05,14:30:03,04,12,1, 11.9,1,1, 16.843, 10621.884, 193.111, 52658.485 20/06/05,14:30:03,05,12,1, 11.9,1,1, 16.843, 10621.855, 193.088, 52658.491 20/06/05,14:30:03,06,12,1, 11.9,1,1, 16.843, 10621.871, 193.088, 52658.521 20/06/05,14:30:03,07,12,1, 11.9,1,1, 16.843, 10621.878, 193.065, 52658.465 20/06/05,14:30:03,08,12,1, 11.9,1,1, 16.843, 10621.884, 193.088, 52658.463 20/06/05,14:30:03,09,12,1, 11.9,1,1, 16.843, 10621.887, 193.078, 52658.491 20/06/05,14:30:03,10,12,1, 11.9,1,1, 16.843, 10621.864, 193.099, 52658.469 20/06/05,14:30:03,11,12,1, 11.9,1,1, 16.843, 10621.907, 193.044, 52658.485 20/06/05,14:30:03,12,12,1, 11.9,1,1, 16.843, 10621.896, 193.045, 52658.513 20/06/05,14:30:03,13,12,1, 11.9,1,1, 16.843, 10621.894, 193.031, 52658.461 20/06/05,14:30:03,14,12,1, 11.9,1,1, 16.843, 10621.893, 193.094, 52658.477 20/06/05,14:30:03,15,12,1, 11.9,1,1, 16.843, 10621.879, 193.095, 52658.479 20/06/05,14:30:03,16,12,1, 11.9,1,1, 16.843, 10621.862, 193.044, 52658.463 20/06/05,14:30:03,17,12,1, 11.9,1,1, 16.843, 10621.898, 193.081, 52658.506 20/06/05,14:30:03,18,12,1, 11.9,1,1, 16.843, 10621.890, 193.041, 52658.466 20/06/05,14:30:03,19,12,1, 11.9,1,1, 16.843, 10621.863, 193.072, 52658.468 20/06/05,14:30:04,00,12,1, 11.9,1,1, 16.842, 10621.930, 193.084, 52658.514 20/06/05,14:30:04,01,12,1, 11.9,1,1, 16.842, 10621.894, 193.101, 52658.499 20/06/05,14:30:04,02,12,1, 11.9,1,1, 16.842, 10621.904, 193.083, 52658.471 20/06/05,14:30:04,03,12,1, 11.9,1,1, 16.842, 10621.875, 193.078, 52658.492 20/06/05,14:30:04,04,12,1, 11.9,1,1, 16.842, 10621.871, 193.103, 52658.473 20/06/05,14:30:04,05,12,1, 11.9,1,1, 16.842, 10621.904, 193.116, 52658.515 20/06/05,14:30:04,06,12,1, 11.9,1,1, 16.842, 10621.904, 193.112, 52658.521 20/06/05,14:30:04,07,12,1, 11.9,1,1, 16.842, 10621.902, 193.081, 52658.536 20/06/05,14:30:04,08,12,1, 11.9,1,1, 16.842, 10621.917, 193.077, 52658.520 20/06/05,14:30:04,09,12,1, 11.9,1,1, 16.842, 10621.914, 193.055, 52658.474 20/06/05,14:30:04,10,12,1, 11.9,1,1, 16.842, 10621.888, 193.051, 52658.518 20/06/05,14:30:04,11,12,1, 11.9,1,1, 16.842, 10621.917, 193.113, 52658.518 20/06/05,14:30:04,12,12,1, 11.9,1,1, 16.842, 10621.913, 193.068, 52658.468 20/06/05,14:30:04,13,12,1, 11.9,1,1, 16.842, 10621.920, 193.089, 52658.490 20/06/05,14:30:04,14,12,1, 11.9,1,1, 16.842, 10621.907, 193.081, 52658.477 20/06/05,14:30:04,15,12,1, 11.9,1,1, 16.842, 10621.920, 193.053, 52658.461 20/06/05,14:30:04,16,12,1, 11.9,1,1, 16.842, 10621.922, 193.078, 52658.497 20/06/05,14:30:04,17,12,1, 11.9,1,1, 16.842, 10621.939, 193.097, 52658.496 20/06/05,14:30:04,18,12,1, 11.9,1,1, 16.842, 10621.932, 193.102, 52658.516 20/06/05,14:30:04,19,12,1, 11.9,1,1, 16.842, 10621.936, 193.084, 52658.514 20/06/05,14:30:05,00,12,1, 11.9,1,1, 16.843, 10621.930, 193.079, 52658.463 20/06/05,14:30:05,01,12,1, 11.9,1,1, 16.843, 10621.946, 193.077, 52658.474 20/06/05,14:30:05,02,12,1, 11.9,1,1, 16.843, 10621.877, 193.064, 52658.449 20/06/05,14:30:05,03,12,1, 11.9,1,1, 16.843, 10621.944, 193.094, 52658.502 20/06/05,14:30:05,04,12,1, 11.9,1,1, 16.843, 10621.917, 193.105, 52658.505 20/06/05,14:30:05,05,12,1, 11.9,1,1, 16.843, 10621.903, 193.071, 52658.454 20/06/05,14:30:05,06,12,1, 11.9,1,1, 16.843, 10621.909, 193.073, 52658.478 20/06/05,14:30:05,07,12,1, 11.9,1,1, 16.843, 10621.902, 193.093, 52658.473 20/06/05,14:30:05,08,12,1, 11.9,1,1, 16.843, 10621.941, 193.087, 52658.460 20/06/05,14:30:05,09,12,1, 11.9,1,1, 16.843, 10621.943, 193.076, 52658.484 20/06/05,14:30:05,10,12,1, 11.9,1,1, 16.843, 10621.945, 193.072, 52658.457 20/06/05,14:30:05,11,12,1, 11.9,1,1, 16.843, 10621.939, 193.075, 52658.501 20/06/05,14:30:05,12,12,1, 11.9,1,1, 16.843, 10621.917, 193.093, 52658.486 20/06/05,14:30:05,13,12,1, 11.9,1,1, 16.843, 10621.916, 193.079, 52658.450 20/06/05,14:30:05,14,12,1, 11.9,1,1, 16.843, 10621.953, 193.089, 52658.466 20/06/05,14:30:05,15,12,1, 11.9,1,1, 16.843, 10621.941, 193.116, 52658.485 20/06/05,14:30:05,16,12,1, 11.9,1,1, 16.843, 10621.946, 193.084, 52658.436 20/06/05,14:30:05,17,12,1, 11.9,1,1, 16.843, 10621.939, 193.069, 52658.463 20/06/05,14:30:05,18,12,1, 11.9,1,1, 16.843, 10621.907, 193.069, 52658.426 20/06/05,14:30:05,19,12,1, 11.9,1,1, 16.843, 10621.935, 193.079, 52658.463 20/06/05,14:30:06,00,12,1, 11.9,1,1, 16.843, 10621.914, 193.115, 52658.472 20/06/05,14:30:06,01,12,1, 11.9,1,1, 16.843, 10621.940, 193.083, 52658.454 20/06/05,14:30:06,02,12,1, 11.9,1,1, 16.843, 10621.939, 193.074, 52658.439 20/06/05,14:30:06,03,12,1, 11.9,1,1, 16.843, 10621.923, 193.049, 52658.418 20/06/05,14:30:06,04,12,1, 11.9,1,1, 16.843, 10621.925, 193.063, 52658.451 20/06/05,14:30:06,05,12,1, 11.9,1,1, 16.843, 10621.936, 193.069, 52658.438 20/06/05,14:30:06,06,12,1, 11.9,1,1, 16.843, 10621.953, 193.069, 52658.447 20/06/05,14:30:06,07,12,1, 11.9,1,1, 16.843, 10621.937, 193.076, 52658.456 20/06/05,14:30:06,08,12,1, 11.9,1,1, 16.843, 10621.936, 193.085, 52658.420 20/06/05,14:30:06,09,12,1, 11.9,1,1, 16.843, 10621.921, 193.031, 52658.440 20/06/05,14:30:06,10,12,1, 11.9,1,1, 16.843, 10621.936, 193.054, 52658.454 20/06/05,14:30:06,11,12,1, 11.9,1,1, 16.843, 10621.933, 193.084, 52658.460 20/06/05,14:30:06,12,12,1, 11.9,1,1, 16.843, 10621.965, 193.096, 52658.476 20/06/05,14:30:06,13,12,1, 11.9,1,1, 16.843, 10621.948, 193.113, 52658.474 20/06/05,14:30:06,14,12,1, 11.9,1,1, 16.843, 10621.955, 193.060, 52658.428 20/06/05,14:30:06,15,12,1, 11.9,1,1, 16.843, 10621.968, 193.045, 52658.459 20/06/05,14:30:06,16,12,1, 11.9,1,1, 16.843, 10621.929, 193.097, 52658.446 20/06/05,14:30:06,17,12,1, 11.9,1,1, 16.843, 10621.958, 193.104, 52658.476 20/06/05,14:30:06,18,12,1, 11.9,1,1, 16.843, 10621.959, 193.091, 52658.477 20/06/05,14:30:06,19,12,1, 11.9,1,1, 16.843, 10621.919, 193.115, 52658.472 20/06/05,14:30:07,00,12,1, 11.9,1,1, 16.842, 10621.972, 193.033, 52658.419 20/06/05,14:30:07,01,12,1, 11.9,1,1, 16.842, 10621.948, 193.065, 52658.464 20/06/05,14:30:07,02,12,1, 11.9,1,1, 16.842, 10621.940, 193.093, 52658.478 20/06/05,14:30:07,03,12,1, 11.9,1,1, 16.842, 10621.974, 193.091, 52658.503 20/06/05,14:30:07,04,12,1, 11.9,1,1, 16.842, 10621.960, 193.096, 52658.485 20/06/05,14:30:07,05,12,1, 11.9,1,1, 16.842, 10621.968, 193.079, 52658.509 20/06/05,14:30:07,06,12,1, 11.9,1,1, 16.842, 10621.979, 193.080, 52658.445 20/06/05,14:30:07,07,12,1, 11.9,1,1, 16.842, 10621.975, 193.042, 52658.463 20/06/05,14:30:07,08,12,1, 11.9,1,1, 16.842, 10621.968, 193.079, 52658.497 20/06/05,14:30:07,09,12,1, 11.9,1,1, 16.842, 10621.994, 193.070, 52658.464 20/06/05,14:30:07,10,12,1, 11.9,1,1, 16.842, 10621.975, 193.001, 52658.439 20/06/05,14:30:07,11,12,1, 11.9,1,1, 16.842, 10621.962, 193.050, 52658.448 20/06/05,14:30:07,12,12,1, 11.9,1,1, 16.842, 10621.970, 193.038, 52658.444 20/06/05,14:30:07,13,12,1, 11.9,1,1, 16.842, 10622.002, 193.054, 52658.424 20/06/05,14:30:07,14,12,1, 11.9,1,1, 16.842, 10621.971, 193.064, 52658.474 20/06/05,14:30:07,15,12,1, 11.9,1,1, 16.842, 10621.995, 193.024, 52658.425 20/06/05,14:30:07,16,12,1, 11.9,1,1, 16.842, 10621.972, 193.041, 52658.431 20/06/05,14:30:07,17,12,1, 11.9,1,1, 16.842, 10622.012, 193.067, 52658.478 20/06/05,14:30:07,18,12,1, 11.9,1,1, 16.842, 10621.962, 192.995, 52658.444 20/06/05,14:30:07,19,12,1, 11.9,1,1, 16.842, 10621.973, 193.033, 52658.419 20/06/05,14:30:08,00,11,1, 11.9,1,1, 16.846, 10621.989, 193.016, 52658.402 20/06/05,14:30:08,01,11,1, 11.9,1,1, 16.846, 10622.016, 193.064, 52658.455 20/06/05,14:30:08,02,11,1, 11.9,1,1, 16.846, 10621.996, 193.064, 52658.473 20/06/05,14:30:08,03,11,1, 11.9,1,1, 16.846, 10621.982, 193.017, 52658.394 20/06/05,14:30:08,04,11,1, 11.9,1,1, 16.846, 10621.993, 193.027, 52658.433 20/06/05,14:30:08,05,11,1, 11.9,1,1, 16.846, 10621.981, 193.036, 52658.515 20/06/05,14:30:08,06,11,1, 11.9,1,1, 16.846, 10622.015, 193.026, 52658.467 20/06/05,14:30:08,07,11,1, 11.9,1,1, 16.846, 10621.993, 193.022, 52658.448 20/06/05,14:30:08,08,11,1, 11.9,1,1, 16.846, 10621.992, 193.043, 52658.467 20/06/05,14:30:08,09,11,1, 11.9,1,1, 16.846, 10622.010, 193.029, 52658.437 20/06/05,14:30:08,10,11,1, 11.9,1,1, 16.846, 10621.983, 193.028, 52658.404 20/06/05,14:30:08,11,11,1, 11.9,1,1, 16.846, 10621.989, 193.052, 52658.430 20/06/05,14:30:08,12,11,1, 11.9,1,1, 16.846, 10621.984, 193.072, 52658.428 20/06/05,14:30:08,13,11,1, 11.9,1,1, 16.846, 10621.984, 193.042, 52658.431 20/06/05,14:30:08,14,11,1, 11.9,1,1, 16.846, 10622.018, 193.024, 52658.377 20/06/05,14:30:08,15,11,1, 11.9,1,1, 16.846, 10622.006, 193.059, 52658.426 20/06/05,14:30:08,16,11,1, 11.9,1,1, 16.846, 10622.016, 193.045, 52658.425 20/06/05,14:30:08,17,11,1, 11.9,1,1, 16.846, 10622.007, 193.037, 52658.415 20/06/05,14:30:08,18,11,1, 11.9,1,1, 16.846, 10622.012, 193.080, 52658.437 20/06/05,14:30:08,19,11,1, 11.9,1,1, 16.846, 10621.993, 193.016, 52658.402 20/06/05,14:30:09,00,12,1, 11.9,1,1, 16.844, 10622.030, 193.033, 52658.367 20/06/05,14:30:09,01,12,1, 11.9,1,1, 16.844, 10621.970, 193.017, 52658.372 20/06/05,14:30:09,02,12,1, 11.9,1,1, 16.844, 10622.005, 193.013, 52658.384 20/06/05,14:30:09,03,12,1, 11.9,1,1, 16.844, 10622.020, 193.097, 52658.489 20/06/05,14:30:09,04,12,1, 11.9,1,1, 16.844, 10622.001, 193.049, 52658.416 20/06/05,14:30:09,05,12,1, 11.9,1,1, 16.844, 10622.061, 193.090, 52658.457 20/06/05,14:30:09,06,12,1, 11.9,1,1, 16.844, 10622.029, 193.046, 52658.423 20/06/05,14:30:09,07,12,1, 11.9,1,1, 16.844, 10622.023, 193.024, 52658.404 20/06/05,14:30:09,08,12,1, 11.9,1,1, 16.844, 10622.030, 193.057, 52658.417 20/06/05,14:30:09,09,12,1, 11.9,1,1, 16.844, 10622.024, 193.040, 52658.403 20/06/05,14:30:09,10,12,1, 11.9,1,1, 16.844, 10622.032, 193.062, 52658.386 20/06/05,14:30:09,11,12,1, 11.9,1,1, 16.844, 10622.044, 193.055, 52658.412 20/06/05,14:30:09,12,12,1, 11.9,1,1, 16.844, 10622.038, 193.015, 52658.376 20/06/05,14:30:09,13,12,1, 11.9,1,1, 16.844, 10622.024, 193.024, 52658.386 20/06/05,14:30:09,14,12,1, 11.9,1,1, 16.844, 10622.021, 193.050, 52658.437 20/06/05,14:30:09,15,12,1, 11.9,1,1, 16.844, 10622.047, 193.037, 52658.378 20/06/05,14:30:09,16,12,1, 11.9,1,1, 16.844, 10622.049, 193.069, 52658.415 20/06/05,14:30:09,17,12,1, 11.9,1,1, 16.844, 10622.039, 193.045, 52658.351 20/06/05,14:30:09,18,12,1, 11.9,1,1, 16.844, 10622.050, 193.022, 52658.383 20/06/05,14:30:09,19,12,1, 11.9,1,1, 16.844, 10622.031, 193.033, 52658.367 20/06/05,14:30:10,00,11,1, 11.9,1,1, 16.846, 10622.056, 193.083, 52658.426 20/06/05,14:30:10,01,11,1, 11.9,1,1, 16.846, 10622.037, 193.023, 52658.409 20/06/05,14:30:10,02,11,1, 11.9,1,1, 16.846, 10622.037, 193.045, 52658.432 20/06/05,14:30:10,03,11,1, 11.9,1,1, 16.846, 10622.051, 193.045, 52658.405 20/06/05,14:30:10,04,11,1, 11.9,1,1, 16.846, 10622.052, 193.034, 52658.404 20/06/05,14:30:10,05,11,1, 11.9,1,1, 16.846, 10622.033, 193.010, 52658.358 20/06/05,14:30:10,06,11,1, 11.9,1,1, 16.846, 10622.038, 193.042, 52658.385 20/06/05,14:30:10,07,11,1, 11.9,1,1, 16.846, 10622.048, 193.059, 52658.432 20/06/05,14:30:10,08,11,1, 11.9,1,1, 16.846, 10622.052, 193.064, 52658.409 20/06/05,14:30:10,09,11,1, 11.9,1,1, 16.846, 10622.066, 193.086, 52658.390 20/06/05,14:30:10,10,11,1, 11.9,1,1, 16.846, 10622.056, 193.059, 52658.389 20/06/05,14:30:10,11,11,1, 11.9,1,1, 16.846, 10622.047, 193.074, 52658.413 20/06/05,14:30:10,12,11,1, 11.9,1,1, 16.846, 10622.055, 193.054, 52658.380 20/06/05,14:30:10,13,11,1, 11.9,1,1, 16.846, 10622.055, 193.053, 52658.364 20/06/05,14:30:10,14,11,1, 11.9,1,1, 16.846, 10622.052, 193.070, 52658.391 20/06/05,14:30:10,15,11,1, 11.9,1,1, 16.846, 10622.045, 193.063, 52658.377 20/06/05,14:30:10,16,11,1, 11.9,1,1, 16.846, 10622.071, 193.013, 52658.350 20/06/05,14:30:10,17,11,1, 11.9,1,1, 16.846, 10622.054, 193.067, 52658.362 20/06/05,14:30:10,18,11,1, 11.9,1,1, 16.846, 10622.038, 193.031, 52658.372 20/06/05,14:30:10,19,11,1, 11.9,1,1, 16.846, 10622.056, 193.083, 52658.426 20/06/05,14:30:11,00,11,1, 11.9,1,1, 16.841, 10622.081, 193.023, 52658.373 20/06/05,14:30:11,01,11,1, 11.9,1,1, 16.841, 10622.071, 193.057, 52658.362 20/06/05,14:30:11,02,11,1, 11.9,1,1, 16.841, 10622.046, 193.046, 52658.376 20/06/05,14:30:11,03,11,1, 11.9,1,1, 16.841, 10622.087, 193.034, 52658.373 20/06/05,14:30:11,04,11,1, 11.9,1,1, 16.841, 10622.086, 193.041, 52658.387 20/06/05,14:30:11,05,11,1, 11.9,1,1, 16.841, 10622.065, 193.058, 52658.452 20/06/05,14:30:11,06,11,1, 11.9,1,1, 16.841, 10622.066, 193.049, 52658.411 20/06/05,14:30:11,07,11,1, 11.9,1,1, 16.841, 10622.088, 193.068, 52658.415 20/06/05,14:30:11,08,11,1, 11.9,1,1, 16.841, 10622.063, 193.011, 52658.370 20/06/05,14:30:11,09,11,1, 11.9,1,1, 16.841, 10622.052, 193.021, 52658.349 20/06/05,14:30:11,10,11,1, 11.9,1,1, 16.841, 10622.094, 193.016, 52658.354 20/06/05,14:30:11,11,11,1, 11.9,1,1, 16.841, 10622.069, 193.033, 52658.404 20/06/05,14:30:11,12,11,1, 11.9,1,1, 16.841, 10622.114, 193.078, 52658.439 20/06/05,14:30:11,13,11,1, 11.9,1,1, 16.841, 10622.085, 193.044, 52658.408 20/06/05,14:30:11,14,11,1, 11.9,1,1, 16.841, 10622.081, 193.001, 52658.371 20/06/05,14:30:11,15,11,1, 11.9,1,1, 16.841, 10622.107, 193.022, 52658.409 20/06/05,14:30:11,16,11,1, 11.9,1,1, 16.841, 10622.076, 193.005, 52658.368 20/06/05,14:30:11,17,11,1, 11.9,1,1, 16.841, 10622.089, 193.070, 52658.423 20/06/05,14:30:11,18,11,1, 11.9,1,1, 16.841, 10622.089, 193.055, 52658.410 20/06/05,14:30:11,19,11,1, 11.9,1,1, 16.841, 10622.088, 193.023, 52658.373 20/06/05,14:30:12,00,11,1, 11.9,1,1, 16.842, 10622.097, 193.000, 52658.323 20/06/05,14:30:12,01,11,1, 11.9,1,1, 16.842, 10622.097, 193.019, 52658.374 20/06/05,14:30:12,02,11,1, 11.9,1,1, 16.842, 10622.080, 193.025, 52658.400 20/06/05,14:30:12,03,11,1, 11.9,1,1, 16.842, 10622.098, 193.047, 52658.389 20/06/05,14:30:12,04,11,1, 11.9,1,1, 16.842, 10622.079, 193.051, 52658.364 20/06/05,14:30:12,05,11,1, 11.9,1,1, 16.842, 10622.097, 193.071, 52658.380 20/06/05,14:30:12,06,11,1, 11.9,1,1, 16.842, 10622.094, 193.027, 52658.360 20/06/05,14:30:12,07,11,1, 11.9,1,1, 16.842, 10622.104, 193.055, 52658.358 20/06/05,14:30:12,08,11,1, 11.9,1,1, 16.842, 10622.087, 193.037, 52658.370 20/06/05,14:30:12,09,11,1, 11.9,1,1, 16.842, 10622.069, 193.032, 52658.329 20/06/05,14:30:12,10,11,1, 11.9,1,1, 16.842, 10622.107, 193.047, 52658.398 20/06/05,14:30:12,11,11,1, 11.9,1,1, 16.842, 10622.097, 193.054, 52658.371 20/06/05,14:30:12,12,11,1, 11.9,1,1, 16.842, 10622.082, 193.011, 52658.353 20/06/05,14:30:12,13,11,1, 11.9,1,1, 16.842, 10622.097, 193.020, 52658.362 20/06/05,14:30:12,14,11,1, 11.9,1,1, 16.842, 10622.086, 193.037, 52658.348 20/06/05,14:30:12,15,11,1, 11.9,1,1, 16.842, 10622.112, 193.072, 52658.375 20/06/05,14:30:12,16,11,1, 11.9,1,1, 16.842, 10622.106, 193.066, 52658.352 20/06/05,14:30:12,17,11,1, 11.9,1,1, 16.842, 10622.100, 193.028, 52658.363 20/06/05,14:30:12,18,11,1, 11.9,1,1, 16.842, 10622.091, 193.048, 52658.331 20/06/05,14:30:12,19,11,1, 11.9,1,1, 16.842, 10622.103, 193.000, 52658.323 20/06/05,14:30:13,00,10,1, 11.9,1,1, 16.844, 10622.122, 193.086, 52658.389 20/06/05,14:30:13,01,10,1, 11.9,1,1, 16.844, 10622.141, 193.049, 52658.370 20/06/05,14:30:13,02,10,1, 11.9,1,1, 16.844, 10622.097, 193.041, 52658.366 20/06/05,14:30:13,03,10,1, 11.9,1,1, 16.844, 10622.124, 193.062, 52658.421 20/06/05,14:30:13,04,10,1, 11.9,1,1, 16.844, 10622.115, 193.021, 52658.387 20/06/05,14:30:13,05,10,1, 11.9,1,1, 16.844, 10622.097, 193.016, 52658.343 20/06/05,14:30:13,06,10,1, 11.9,1,1, 16.844, 10622.110, 193.054, 52658.372 20/06/05,14:30:13,07,10,1, 11.9,1,1, 16.844, 10622.124, 193.020, 52658.339 20/06/05,14:30:13,08,10,1, 11.9,1,1, 16.844, 10622.116, 193.083, 52658.421 20/06/05,14:30:13,09,10,1, 11.9,1,1, 16.844, 10622.138, 193.063, 52658.348 20/06/05,14:30:13,10,10,1, 11.9,1,1, 16.844, 10622.138, 193.037, 52658.369 20/06/05,14:30:13,11,10,1, 11.9,1,1, 16.844, 10622.121, 193.029, 52658.334 20/06/05,14:30:13,12,10,1, 11.9,1,1, 16.844, 10622.128, 193.015, 52658.338 20/06/05,14:30:13,13,10,1, 11.9,1,1, 16.844, 10622.125, 193.039, 52658.371 20/06/05,14:30:13,14,10,1, 11.9,1,1, 16.844, 10622.130, 193.077, 52658.386 20/06/05,14:30:13,15,10,1, 11.9,1,1, 16.844, 10622.147, 193.072, 52658.402 20/06/05,14:30:13,16,10,1, 11.9,1,1, 16.844, 10622.121, 193.038, 52658.364 20/06/05,14:30:13,17,10,1, 11.9,1,1, 16.844, 10622.133, 193.023, 52658.363 20/06/05,14:30:13,18,10,1, 11.9,1,1, 16.844, 10622.128, 193.021, 52658.369 20/06/05,14:30:13,19,10,1, 11.9,1,1, 16.844, 10622.127, 193.086, 52658.389 20/06/05,14:30:14,00,10,1, 11.9,1,1, 16.843, 10622.164, 193.068, 52658.365 20/06/05,14:30:14,01,10,1, 11.9,1,1, 16.843, 10622.145, 193.096, 52658.390 20/06/05,14:30:14,02,10,1, 11.9,1,1, 16.843, 10622.146, 193.032, 52658.336 20/06/05,14:30:14,03,10,1, 11.9,1,1, 16.843, 10622.119, 193.006, 52658.364 20/06/05,14:30:14,04,10,1, 11.9,1,1, 16.843, 10622.140, 193.054, 52658.397 20/06/05,14:30:14,05,10,1, 11.9,1,1, 16.843, 10622.131, 193.032, 52658.388 20/06/05,14:30:14,06,10,1, 11.9,1,1, 16.843, 10622.126, 193.048, 52658.380 20/06/05,14:30:14,07,10,1, 11.9,1,1, 16.843, 10622.143, 193.008, 52658.354 20/06/05,14:30:14,08,10,1, 11.9,1,1, 16.843, 10622.155, 193.010, 52658.384 20/06/05,14:30:14,09,10,1, 11.9,1,1, 16.843, 10622.148, 193.045, 52658.345 20/06/05,14:30:14,10,10,1, 11.9,1,1, 16.843, 10622.133, 193.012, 52658.303 20/06/05,14:30:14,11,10,1, 11.9,1,1, 16.843, 10622.150, 193.022, 52658.332 20/06/05,14:30:14,12,10,1, 11.9,1,1, 16.843, 10622.189, 193.086, 52658.434 20/06/05,14:30:14,13,10,1, 11.9,1,1, 16.843, 10622.170, 193.036, 52658.362 20/06/05,14:30:14,14,10,1, 11.9,1,1, 16.843, 10622.158, 193.013, 52658.188 20/06/05,14:30:14,15,10,1, 11.9,1,1, 16.843, 10622.124, 193.001, 52658.361 20/06/05,14:30:14,16,10,1, 11.9,1,1, 16.843, 10622.131, 193.027, 52658.383 20/06/05,14:30:14,17,10,1, 11.9,1,1, 16.843, 10622.171, 193.043, 52658.394 20/06/05,14:30:14,18,10,1, 11.9,1,1, 16.843, 10622.145, 193.057, 52658.354 20/06/05,14:30:14,19,10,1, 11.9,1,1, 16.843, 10622.166, 193.068, 52658.365 20/06/05,14:30:15,00,10,1, 11.9,1,1, 16.849, 10622.156, 193.078, 52658.347 20/06/05,14:30:15,01,10,1, 11.9,1,1, 16.849, 10622.154, 193.030, 52658.315 20/06/05,14:30:15,02,10,1, 11.9,1,1, 16.849, 10622.133, 193.027, 52658.357 20/06/05,14:30:15,03,10,1, 11.9,1,1, 16.849, 10622.158, 193.040, 52658.319 20/06/05,14:30:15,04,10,1, 11.9,1,1, 16.849, 10622.160, 193.055, 52658.385 20/06/05,14:30:15,05,10,1, 11.9,1,1, 16.849, 10622.181, 193.071, 52658.365 20/06/05,14:30:15,06,10,1, 11.9,1,1, 16.849, 10622.190, 193.048, 52658.361 20/06/05,14:30:15,07,10,1, 11.9,1,1, 16.849, 10622.184, 193.037, 52658.346 20/06/05,14:30:15,08,10,1, 11.9,1,1, 16.849, 10622.142, 193.030, 52658.320 20/06/05,14:30:15,09,10,1, 11.9,1,1, 16.849, 10622.160, 193.031, 52658.346 20/06/05,14:30:15,10,10,1, 11.9,1,1, 16.849, 10622.172, 193.094, 52658.379 20/06/05,14:30:15,11,10,1, 11.9,1,1, 16.849, 10622.170, 193.107, 52658.381 20/06/05,14:30:15,12,10,1, 11.9,1,1, 16.849, 10622.188, 193.068, 52658.353 20/06/05,14:30:15,13,10,1, 11.9,1,1, 16.849, 10622.174, 193.047, 52658.332 20/06/05,14:30:15,14,10,1, 11.9,1,1, 16.849, 10622.180, 193.034, 52658.349 20/06/05,14:30:15,15,10,1, 11.9,1,1, 16.849, 10622.168, 193.044, 52658.343 20/06/05,14:30:15,16,10,1, 11.9,1,1, 16.849, 10622.176, 193.063, 52658.336 20/06/05,14:30:15,17,10,1, 11.9,1,1, 16.849, 10622.164, 193.058, 52658.341 20/06/05,14:30:15,18,10,1, 11.9,1,1, 16.849, 10622.152, 193.034, 52658.307 20/06/05,14:30:15,19,10,1, 11.9,1,1, 16.849, 10622.160, 193.078, 52658.347 20/06/05,14:30:16,00,11,1, 11.9,1,1, 16.848, 10622.164, 193.028, 52658.250 20/06/05,14:30:16,01,11,1, 11.9,1,1, 16.848, 10622.192, 193.041, 52658.308 20/06/05,14:30:16,02,11,1, 11.9,1,1, 16.848, 10622.190, 193.067, 52658.356 20/06/05,14:30:16,03,11,1, 11.9,1,1, 16.848, 10622.182, 193.062, 52658.317 20/06/05,14:30:16,04,11,1, 11.9,1,1, 16.848, 10622.210, 193.059, 52658.338 20/06/05,14:30:16,05,11,1, 11.9,1,1, 16.848, 10622.195, 193.069, 52658.347 20/06/05,14:30:16,06,11,1, 11.9,1,1, 16.848, 10622.186, 193.051, 52658.335 20/06/05,14:30:16,07,11,1, 11.9,1,1, 16.848, 10622.208, 193.014, 52658.323 20/06/05,14:30:16,08,11,1, 11.9,1,1, 16.848, 10622.161, 193.032, 52658.285 20/06/05,14:30:16,09,11,1, 11.9,1,1, 16.848, 10622.184, 193.047, 52658.335 20/06/05,14:30:16,10,11,1, 11.9,1,1, 16.848, 10622.171, 193.081, 52658.369 20/06/05,14:30:16,11,11,1, 11.9,1,1, 16.848, 10622.226, 193.079, 52658.339 20/06/05,14:30:16,12,11,1, 11.9,1,1, 16.848, 10622.178, 193.042, 52658.306 20/06/05,14:30:16,13,11,1, 11.9,1,1, 16.848, 10622.186, 193.037, 52658.293 20/06/05,14:30:16,14,11,1, 11.9,1,1, 16.848, 10622.207, 193.034, 52658.338 20/06/05,14:30:16,15,11,1, 11.9,1,1, 16.848, 10622.186, 193.063, 52658.332 20/06/05,14:30:16,16,11,1, 11.9,1,1, 16.848, 10622.192, 193.048, 52658.290 20/06/05,14:30:16,17,11,1, 11.9,1,1, 16.848, 10622.199, 193.093, 52658.311 20/06/05,14:30:16,18,11,1, 11.9,1,1, 16.848, 10622.205, 193.060, 52658.300 20/06/05,14:30:16,19,11,1, 11.9,1,1, 16.848, 10622.172, 193.028, 52658.250 20/06/05,14:30:17,00,11,1, 11.9,1,1, 16.845, 10622.206, 193.062, 52658.288 20/06/05,14:30:17,01,11,1, 11.9,1,1, 16.845, 10622.195, 193.059, 52658.277 20/06/05,14:30:17,02,11,1, 11.9,1,1, 16.845, 10622.235, 193.054, 52658.311 20/06/05,14:30:17,03,11,1, 11.9,1,1, 16.845, 10622.221, 193.049, 52658.348 20/06/05,14:30:17,04,11,1, 11.9,1,1, 16.845, 10622.215, 193.040, 52658.307 20/06/05,14:30:17,05,11,1, 11.9,1,1, 16.845, 10622.215, 193.034, 52658.313 20/06/05,14:30:17,06,11,1, 11.9,1,1, 16.845, 10622.208, 193.027, 52658.274 20/06/05,14:30:17,07,11,1, 11.9,1,1, 16.845, 10622.228, 193.037, 52658.286 20/06/05,14:30:17,08,11,1, 11.9,1,1, 16.845, 10622.193, 193.049, 52658.300 20/06/05,14:30:17,09,11,1, 11.9,1,1, 16.845, 10622.188, 193.062, 52658.341 20/06/05,14:30:17,10,11,1, 11.9,1,1, 16.845, 10622.258, 193.074, 52658.352 20/06/05,14:30:17,11,11,1, 11.9,1,1, 16.845, 10622.178, 193.006, 52658.287 20/06/05,14:30:17,12,11,1, 11.9,1,1, 16.845, 10622.220, 193.036, 52658.341 20/06/05,14:30:17,13,11,1, 11.9,1,1, 16.845, 10622.221, 193.052, 52658.325 20/06/05,14:30:17,14,11,1, 11.9,1,1, 16.845, 10622.223, 193.035, 52658.314 20/06/05,14:30:17,15,11,1, 11.9,1,1, 16.845, 10622.235, 193.070, 52658.314 20/06/05,14:30:17,16,11,1, 11.9,1,1, 16.845, 10622.229, 193.049, 52658.313 20/06/05,14:30:17,17,11,1, 11.9,1,1, 16.845, 10622.238, 193.055, 52658.311 20/06/05,14:30:17,18,11,1, 11.9,1,1, 16.845, 10622.223, 193.060, 52658.294 20/06/05,14:30:17,19,11,1, 11.9,1,1, 16.845, 10622.206, 193.062, 52658.288 20/06/05,14:30:18,00,11,1, 11.9,1,1, 16.844, 10622.247, 193.078, 52658.261 20/06/05,14:30:18,01,11,1, 11.9,1,1, 16.844, 10622.245, 193.081, 52658.306 20/06/05,14:30:18,02,11,1, 11.9,1,1, 16.844, 10622.232, 193.085, 52658.296 20/06/05,14:30:18,03,11,1, 11.9,1,1, 16.844, 10622.242, 193.059, 52658.312 20/06/05,14:30:18,04,11,1, 11.9,1,1, 16.844, 10622.259, 193.037, 52658.264 20/06/05,14:30:18,05,11,1, 11.9,1,1, 16.844, 10622.216, 193.038, 52658.310 20/06/05,14:30:18,06,11,1, 11.9,1,1, 16.844, 10622.222, 193.060, 52658.297 20/06/05,14:30:18,07,11,1, 11.9,1,1, 16.844, 10622.224, 193.051, 52658.286 20/06/05,14:30:18,08,11,1, 11.9,1,1, 16.844, 10622.239, 193.057, 52658.403 20/06/05,14:30:18,09,11,1, 11.9,1,1, 16.844, 10622.249, 193.035, 52658.230 20/06/05,14:30:18,10,11,1, 11.9,1,1, 16.844, 10622.246, 193.039, 52658.246 20/06/05,14:30:18,11,11,1, 11.9,1,1, 16.844, 10622.254, 193.039, 52658.214 20/06/05,14:30:18,12,11,1, 11.9,1,1, 16.844, 10622.247, 193.045, 52658.245 20/06/05,14:30:18,13,11,1, 11.9,1,1, 16.844, 10622.260, 193.097, 52658.317 20/06/05,14:30:18,14,11,1, 11.9,1,1, 16.844, 10622.234, 193.056, 52658.272 20/06/05,14:30:18,15,11,1, 11.9,1,1, 16.844, 10622.256, 193.088, 52658.282 20/06/05,14:30:18,16,11,1, 11.9,1,1, 16.844, 10622.246, 193.067, 52658.265 20/06/05,14:30:18,17,11,1, 11.9,1,1, 16.844, 10622.237, 193.039, 52658.289 20/06/05,14:30:18,18,11,1, 11.9,1,1, 16.844, 10622.261, 193.064, 52658.273 20/06/05,14:30:18,19,11,1, 11.9,1,1, 16.844, 10622.248, 193.078, 52658.261 20/06/05,14:30:19,00,11,1, 11.9,1,1, 16.849, 10622.298, 193.098, 52658.318 20/06/05,14:30:19,01,11,1, 11.9,1,1, 16.849, 10622.241, 193.053, 52658.253 20/06/05,14:30:19,02,11,1, 11.9,1,1, 16.849, 10622.265, 193.053, 52658.261 20/06/05,14:30:19,03,11,1, 11.9,1,1, 16.849, 10622.244, 193.049, 52658.287 20/06/05,14:30:19,04,11,1, 11.9,1,1, 16.849, 10622.244, 193.064, 52658.251 20/06/05,14:30:19,05,11,1, 11.9,1,1, 16.849, 10622.273, 193.069, 52658.287 20/06/05,14:30:19,06,11,1, 11.9,1,1, 16.849, 10622.292, 193.142, 52658.314 20/06/05,14:30:19,07,11,1, 11.9,1,1, 16.849, 10622.262, 193.042, 52658.275 20/06/05,14:30:19,08,11,1, 11.9,1,1, 16.849, 10622.258, 193.067, 52658.258 20/06/05,14:30:19,09,11,1, 11.9,1,1, 16.849, 10622.277, 193.049, 52658.276 20/06/05,14:30:19,10,11,1, 11.9,1,1, 16.849, 10622.279, 193.041, 52658.261 20/06/05,14:30:19,11,11,1, 11.9,1,1, 16.849, 10622.254, 193.086, 52658.275 20/06/05,14:30:19,12,11,1, 11.9,1,1, 16.849, 10622.285, 193.110, 52658.333 20/06/05,14:30:19,13,11,1, 11.9,1,1, 16.849, 10622.283, 193.111, 52658.321 20/06/05,14:30:19,14,11,1, 11.9,1,1, 16.849, 10622.289, 193.068, 52658.287 20/06/05,14:30:19,15,11,1, 11.9,1,1, 16.849, 10622.314, 193.067, 52658.256 20/06/05,14:30:19,16,11,1, 11.9,1,1, 16.849, 10622.304, 193.072, 52658.269 20/06/05,14:30:19,17,11,1, 11.9,1,1, 16.849, 10622.254, 193.052, 52658.244 20/06/05,14:30:19,18,11,1, 11.9,1,1, 16.849, 10622.306, 193.061, 52658.271 20/06/05,14:30:19,19,11,1, 11.9,1,1, 16.849, 10622.305, 193.098, 52658.318 20/06/05,14:30:20,00,11,1, 11.9,1,1, 16.852, 10622.289, 193.073, 52658.272 20/06/05,14:30:20,01,11,1, 11.9,1,1, 16.852, 10622.332, 193.086, 52658.324 20/06/05,14:30:20,02,11,1, 11.9,1,1, 16.852, 10622.276, 192.997, 52658.232 20/06/05,14:30:20,03,11,1, 11.9,1,1, 16.852, 10622.274, 193.033, 52658.221 20/06/05,14:30:20,04,11,1, 11.9,1,1, 16.852, 10622.295, 193.094, 52658.302 20/06/05,14:30:20,05,11,1, 11.9,1,1, 16.852, 10622.309, 193.111, 52658.290 20/06/05,14:30:20,06,11,1, 11.9,1,1, 16.852, 10622.295, 193.073, 52658.258 20/06/05,14:30:20,07,11,1, 11.9,1,1, 16.852, 10622.298, 193.048, 52658.269 20/06/05,14:30:20,08,11,1, 11.9,1,1, 16.852, 10622.316, 193.042, 52658.263 20/06/05,14:30:20,09,11,1, 11.9,1,1, 16.852, 10622.299, 193.056, 52658.239 20/06/05,14:30:20,10,11,1, 11.9,1,1, 16.852, 10622.314, 193.043, 52658.242 20/06/05,14:30:20,11,11,1, 11.9,1,1, 16.852, 10622.318, 193.090, 52658.273 20/06/05,14:30:20,12,11,1, 11.9,1,1, 16.852, 10622.302, 193.055, 52658.270 20/06/05,14:30:20,13,11,1, 11.9,1,1, 16.852, 10622.319, 193.079, 52658.280 20/06/05,14:30:20,14,11,1, 11.9,1,1, 16.852, 10622.318, 193.050, 52658.261 20/06/05,14:30:20,15,11,1, 11.9,1,1, 16.852, 10622.312, 193.042, 52658.238 20/06/05,14:30:20,16,11,1, 11.9,1,1, 16.852, 10622.314, 193.029, 52657.974 20/06/05,14:30:20,17,11,1, 11.9,1,1, 16.852, 10622.308, 193.102, 52658.310 20/06/05,14:30:20,18,11,1, 11.9,1,1, 16.852, 10622.320, 193.067, 52658.296 20/06/05,14:30:20,19,11,1, 11.9,1,1, 16.852, 10622.293, 193.073, 52658.272 20/06/05,14:30:21,00,11,1, 11.9,1,1, 16.849, 10622.339, 193.088, 52658.214 20/06/05,14:30:21,01,11,1, 11.9,1,1, 16.849, 10622.326, 193.067, 52658.242 20/06/05,14:30:21,02,11,1, 11.9,1,1, 16.849, 10622.307, 193.077, 52658.284 20/06/05,14:30:21,03,11,1, 11.9,1,1, 16.849, 10622.311, 193.097, 52658.284 20/06/05,14:30:21,04,11,1, 11.9,1,1, 16.849, 10622.325, 193.084, 52658.272 20/06/05,14:30:21,05,11,1, 11.9,1,1, 16.849, 10622.343, 193.066, 52658.228 20/06/05,14:30:21,06,11,1, 11.9,1,1, 16.849, 10622.328, 193.081, 52658.249 20/06/05,14:30:21,07,11,1, 11.9,1,1, 16.849, 10622.334, 193.077, 52658.245 20/06/05,14:30:21,08,11,1, 11.9,1,1, 16.849, 10622.319, 193.049, 52658.248 20/06/05,14:30:21,09,11,1, 11.9,1,1, 16.849, 10622.350, 193.101, 52658.259 20/06/05,14:30:21,10,11,1, 11.9,1,1, 16.849, 10622.312, 193.051, 52658.248 20/06/05,14:30:21,11,11,1, 11.9,1,1, 16.849, 10622.340, 193.083, 52658.237 20/06/05,14:30:21,12,11,1, 11.9,1,1, 16.849, 10622.354, 193.073, 52658.236 20/06/05,14:30:21,13,11,1, 11.9,1,1, 16.849, 10622.330, 193.015, 52658.200 20/06/05,14:30:21,14,11,1, 11.9,1,1, 16.849, 10622.306, 193.043, 52658.220 20/06/05,14:30:21,15,11,1, 11.9,1,1, 16.849, 10622.327, 193.053, 52658.201 20/06/05,14:30:21,16,11,1, 11.9,1,1, 16.849, 10622.340, 193.087, 52658.257 20/06/05,14:30:21,17,11,1, 11.9,1,1, 16.849, 10622.339, 193.093, 52658.259 20/06/05,14:30:21,18,11,1, 11.9,1,1, 16.849, 10622.350, 193.043, 52658.188 20/06/05,14:30:21,19,11,1, 11.9,1,1, 16.849, 10622.347, 193.088, 52658.214 20/06/05,14:30:22,00,10,1, 11.9,1,1, 16.846, 10622.356, 193.073, 52658.238 20/06/05,14:30:22,01,10,1, 11.9,1,1, 16.846, 10622.348, 193.067, 52658.258 20/06/05,14:30:22,02,10,1, 11.9,1,1, 16.846, 10622.356, 193.112, 52658.247 20/06/05,14:30:22,03,10,1, 11.9,1,1, 16.846, 10622.357, 193.085, 52658.278 20/06/05,14:30:22,04,10,1, 11.9,1,1, 16.846, 10622.373, 193.090, 52658.251 20/06/05,14:30:22,05,10,1, 11.9,1,1, 16.846, 10622.377, 193.065, 52658.224 20/06/05,14:30:22,06,10,1, 11.9,1,1, 16.846, 10622.356, 193.073, 52658.235 20/06/05,14:30:22,07,10,1, 11.9,1,1, 16.846, 10622.347, 193.107, 52658.254 20/06/05,14:30:22,08,10,1, 11.9,1,1, 16.846, 10622.362, 193.088, 52658.227 20/06/05,14:30:22,09,10,1, 11.9,1,1, 16.846, 10622.347, 193.087, 52658.237 20/06/05,14:30:22,10,10,1, 11.9,1,1, 16.846, 10622.355, 193.108, 52658.248 20/06/05,14:30:22,11,10,1, 11.9,1,1, 16.846, 10622.363, 193.059, 52658.210 20/06/05,14:30:22,12,10,1, 11.9,1,1, 16.846, 10622.342, 193.073, 52658.237 20/06/05,14:30:22,13,10,1, 11.9,1,1, 16.846, 10622.363, 193.069, 52658.208 20/06/05,14:30:22,14,10,1, 11.9,1,1, 16.846, 10622.380, 193.075, 52658.224 20/06/05,14:30:22,15,10,1, 11.9,1,1, 16.846, 10622.358, 193.098, 52658.205 20/06/05,14:30:22,16,10,1, 11.9,1,1, 16.846, 10622.388, 193.127, 52658.248 20/06/05,14:30:22,17,10,1, 11.9,1,1, 16.846, 10622.385, 193.094, 52658.241 20/06/05,14:30:22,18,10,1, 11.9,1,1, 16.846, 10622.383, 193.014, 52658.211 20/06/05,14:30:22,19,10,1, 11.9,1,1, 16.846, 10622.361, 193.073, 52658.238 20/06/05,14:30:23,00,10,1, 11.8,1,1, 16.849, 10622.414, 193.070, 52658.205 20/06/05,14:30:23,01,10,1, 11.8,1,1, 16.849, 10622.390, 193.083, 52658.270 20/06/05,14:30:23,02,10,1, 11.8,1,1, 16.849, 10622.399, 193.135, 52658.241 20/06/05,14:30:23,03,10,1, 11.8,1,1, 16.849, 10622.420, 193.104, 52658.268 20/06/05,14:30:23,04,10,1, 11.8,1,1, 16.849, 10622.418, 193.089, 52658.239 20/06/05,14:30:23,05,10,1, 11.8,1,1, 16.849, 10622.406, 193.057, 52658.231 20/06/05,14:30:23,06,10,1, 11.8,1,1, 16.849, 10622.397, 193.108, 52658.236 20/06/05,14:30:23,07,10,1, 11.8,1,1, 16.849, 10622.399, 193.083, 52658.214 20/06/05,14:30:23,08,10,1, 11.8,1,1, 16.849, 10622.398, 193.090, 52658.256 20/06/05,14:30:23,09,10,1, 11.8,1,1, 16.849, 10622.400, 193.089, 52658.243 20/06/05,14:30:23,10,10,1, 11.8,1,1, 16.849, 10622.402, 193.092, 52658.226 20/06/05,14:30:23,11,10,1, 11.8,1,1, 16.849, 10622.401, 193.081, 52658.199 20/06/05,14:30:23,12,10,1, 11.8,1,1, 16.849, 10622.379, 193.067, 52658.250 20/06/05,14:30:23,13,10,1, 11.8,1,1, 16.849, 10622.404, 193.089, 52658.240 20/06/05,14:30:23,14,10,1, 11.8,1,1, 16.849, 10622.393, 193.123, 52658.249 20/06/05,14:30:23,15,10,1, 11.8,1,1, 16.849, 10622.430, 193.090, 52658.238 20/06/05,14:30:23,16,10,1, 11.8,1,1, 16.849, 10622.403, 193.085, 52658.217 20/06/05,14:30:23,17,10,1, 11.8,1,1, 16.849, 10622.391, 193.096, 52658.252 20/06/05,14:30:23,18,10,1, 11.8,1,1, 16.849, 10622.418, 193.078, 52658.241 20/06/05,14:30:23,19,10,1, 11.8,1,1, 16.849, 10622.415, 193.070, 52658.205 20/06/05,14:30:24,00,10,1, 11.8,1,1, 16.849, 10622.464, 193.107, 52658.222 20/06/05,14:30:24,01,10,1, 11.8,1,1, 16.849, 10622.427, 193.121, 52658.246 20/06/05,14:30:24,02,10,1, 11.8,1,1, 16.849, 10622.411, 193.091, 52658.184 20/06/05,14:30:24,03,10,1, 11.8,1,1, 16.849, 10622.438, 193.129, 52658.218 20/06/05,14:30:24,04,10,1, 11.8,1,1, 16.849, 10622.409, 193.067, 52658.190 20/06/05,14:30:24,05,10,1, 11.8,1,1, 16.849, 10622.410, 193.096, 52658.213 20/06/05,14:30:24,06,10,1, 11.8,1,1, 16.849, 10622.416, 193.065, 52658.159 20/06/05,14:30:24,07,10,1, 11.8,1,1, 16.849, 10622.424, 193.098, 52658.223 20/06/05,14:30:24,08,10,1, 11.8,1,1, 16.849, 10622.416, 193.078, 52658.181 20/06/05,14:30:24,09,10,1, 11.8,1,1, 16.849, 10622.448, 193.134, 52658.216 20/06/05,14:30:24,10,10,1, 11.8,1,1, 16.849, 10622.435, 193.078, 52658.154 20/06/05,14:30:24,11,10,1, 11.8,1,1, 16.849, 10622.417, 193.066, 52658.177 20/06/05,14:30:24,12,10,1, 11.8,1,1, 16.849, 10622.392, 193.098, 52658.165 20/06/05,14:30:24,13,10,1, 11.8,1,1, 16.849, 10622.416, 193.053, 52658.165 20/06/05,14:30:24,14,10,1, 11.8,1,1, 16.849, 10622.403, 193.087, 52658.203 20/06/05,14:30:24,15,10,1, 11.8,1,1, 16.849, 10622.451, 193.133, 52658.244 20/06/05,14:30:24,16,10,1, 11.8,1,1, 16.849, 10622.436, 193.096, 52658.183 20/06/05,14:30:24,17,10,1, 11.8,1,1, 16.849, 10622.475, 193.117, 52658.196 20/06/05,14:30:24,18,10,1, 11.8,1,1, 16.849, 10622.460, 193.078, 52658.182 20/06/05,14:30:24,19,10,1, 11.8,1,1, 16.849, 10622.473, 193.107, 52658.222 20/06/05,14:30:25,00,11,1, 11.9,1,1, 16.850, 10622.489, 193.123, 52658.246 20/06/05,14:30:25,01,11,1, 11.9,1,1, 16.850, 10622.464, 193.073, 52658.209 20/06/05,14:30:25,02,11,1, 11.9,1,1, 16.850, 10622.462, 193.089, 52658.189 20/06/05,14:30:25,03,11,1, 11.9,1,1, 16.850, 10622.456, 193.064, 52658.197 20/06/05,14:30:25,04,11,1, 11.9,1,1, 16.850, 10622.493, 193.095, 52658.361 20/06/05,14:30:25,05,11,1, 11.9,1,1, 16.850, 10622.447, 193.091, 52658.122 20/06/05,14:30:25,06,11,1, 11.9,1,1, 16.850, 10622.435, 193.088, 52658.205 20/06/05,14:30:25,07,11,1, 11.9,1,1, 16.850, 10622.434, 193.139, 52658.185 20/06/05,14:30:25,08,11,1, 11.9,1,1, 16.850, 10622.461, 193.112, 52658.152 20/06/05,14:30:25,09,11,1, 11.9,1,1, 16.850, 10622.462, 193.125, 52658.174 20/06/05,14:30:25,10,11,1, 11.9,1,1, 16.850, 10622.463, 193.110, 52658.174 20/06/05,14:30:25,11,11,1, 11.9,1,1, 16.850, 10622.465, 193.064, 52658.171 20/06/05,14:30:25,12,11,1, 11.9,1,1, 16.850, 10622.462, 193.082, 52658.187 20/06/05,14:30:25,13,11,1, 11.9,1,1, 16.850, 10622.476, 193.109, 52658.208 20/06/05,14:30:25,14,11,1, 11.9,1,1, 16.850, 10622.483, 193.115, 52658.233 20/06/05,14:30:25,15,11,1, 11.9,1,1, 16.850, 10622.513, 193.167, 52658.267 20/06/05,14:30:25,16,11,1, 11.9,1,1, 16.850, 10622.496, 193.123, 52658.224 20/06/05,14:30:25,17,11,1, 11.9,1,1, 16.850, 10622.480, 193.126, 52658.251 20/06/05,14:30:25,18,11,1, 11.9,1,1, 16.850, 10622.490, 193.095, 52658.152 20/06/05,14:30:25,19,11,1, 11.9,1,1, 16.850, 10622.496, 193.123, 52658.246 20/06/05,14:30:26,00,12,1, 11.8,1,1, 16.849, 10622.506, 193.138, 52658.282 20/06/05,14:30:26,01,12,1, 11.8,1,1, 16.849, 10622.488, 193.130, 52658.227 20/06/05,14:30:26,02,12,1, 11.8,1,1, 16.849, 10622.513, 193.137, 52658.275 20/06/05,14:30:26,03,12,1, 11.8,1,1, 16.849, 10622.503, 193.113, 52658.242 20/06/05,14:30:26,04,12,1, 11.8,1,1, 16.849, 10622.499, 193.110, 52658.237 20/06/05,14:30:26,05,12,1, 11.8,1,1, 16.849, 10622.517, 193.093, 52658.225 20/06/05,14:30:26,06,12,1, 11.8,1,1, 16.849, 10622.498, 193.112, 52658.254 20/06/05,14:30:26,07,12,1, 11.8,1,1, 16.849, 10622.516, 193.113, 52658.206 20/06/05,14:30:26,08,12,1, 11.8,1,1, 16.849, 10622.519, 193.087, 52658.186 20/06/05,14:30:26,09,12,1, 11.8,1,1, 16.849, 10622.529, 193.139, 52658.267 20/06/05,14:30:26,10,12,1, 11.8,1,1, 16.849, 10622.527, 193.106, 52658.232 20/06/05,14:30:26,11,12,1, 11.8,1,1, 16.849, 10622.536, 193.124, 52658.278 20/06/05,14:30:26,12,12,1, 11.8,1,1, 16.849, 10622.483, 193.073, 52658.096 20/06/05,14:30:26,13,12,1, 11.8,1,1, 16.849, 10622.526, 193.104, 52658.285 20/06/05,14:30:26,14,12,1, 11.8,1,1, 16.849, 10622.545, 193.123, 52658.180 20/06/05,14:30:26,15,12,1, 11.8,1,1, 16.849, 10622.546, 193.135, 52658.271 20/06/05,14:30:26,16,12,1, 11.8,1,1, 16.849, 10622.536, 193.146, 52658.233 20/06/05,14:30:26,17,12,1, 11.8,1,1, 16.849, 10622.526, 193.113, 52658.252 20/06/05,14:30:26,18,12,1, 11.8,1,1, 16.849, 10622.518, 193.103, 52658.207 20/06/05,14:30:26,19,12,1, 11.8,1,1, 16.849, 10622.514, 193.138, 52658.282 20/06/05,14:30:27,00,12,1, 11.8,1,1, 16.848, 10622.590, 193.147, 52658.226 20/06/05,14:30:27,01,12,1, 11.8,1,1, 16.848, 10622.533, 193.117, 52658.236 20/06/05,14:30:27,02,12,1, 11.8,1,1, 16.848, 10622.523, 193.118, 52658.197 20/06/05,14:30:27,03,12,1, 11.8,1,1, 16.848, 10622.546, 193.155, 52658.210 20/06/05,14:30:27,04,12,1, 11.8,1,1, 16.848, 10622.536, 193.093, 52658.196 20/06/05,14:30:27,05,12,1, 11.8,1,1, 16.848, 10622.551, 193.089, 52658.191 20/06/05,14:30:27,06,12,1, 11.8,1,1, 16.848, 10622.530, 193.106, 52658.221 20/06/05,14:30:27,07,12,1, 11.8,1,1, 16.848, 10622.534, 193.128, 52658.204 20/06/05,14:30:27,08,12,1, 11.8,1,1, 16.848, 10622.552, 193.149, 52658.269 20/06/05,14:30:27,09,12,1, 11.8,1,1, 16.848, 10622.575, 193.135, 52658.238 20/06/05,14:30:27,10,12,1, 11.8,1,1, 16.848, 10622.562, 193.139, 52658.204 20/06/05,14:30:27,11,12,1, 11.8,1,1, 16.848, 10622.572, 193.125, 52658.242 20/06/05,14:30:27,12,12,1, 11.8,1,1, 16.848, 10622.579, 193.133, 52658.204 20/06/05,14:30:27,13,12,1, 11.8,1,1, 16.848, 10622.551, 193.083, 52658.152 20/06/05,14:30:27,14,12,1, 11.8,1,1, 16.848, 10622.531, 193.131, 52658.159 20/06/05,14:30:27,15,12,1, 11.8,1,1, 16.848, 10622.569, 193.129, 52658.202 20/06/05,14:30:27,16,12,1, 11.8,1,1, 16.848, 10622.569, 193.151, 52658.202 20/06/05,14:30:27,17,12,1, 11.8,1,1, 16.848, 10622.565, 193.094, 52658.201 20/06/05,14:30:27,18,12,1, 11.8,1,1, 16.848, 10622.555, 193.087, 52658.176 20/06/05,14:30:27,19,12,1, 11.8,1,1, 16.848, 10622.596, 193.147, 52658.226 20/06/05,14:30:28,00,12,1, 11.9,1,1, 16.846, 10622.631, 193.165, 52658.207 20/06/05,14:30:28,01,12,1, 11.9,1,1, 16.846, 10622.539, 193.138, 52658.223 20/06/05,14:30:28,02,12,1, 11.9,1,1, 16.846, 10622.559, 193.161, 52658.256 20/06/05,14:30:28,03,12,1, 11.9,1,1, 16.846, 10622.564, 193.137, 52658.186 20/06/05,14:30:28,04,12,1, 11.9,1,1, 16.846, 10622.600, 193.152, 52658.252 20/06/05,14:30:28,05,12,1, 11.9,1,1, 16.846, 10622.561, 193.094, 52658.195 20/06/05,14:30:28,06,12,1, 11.9,1,1, 16.846, 10622.566, 193.115, 52658.155 20/06/05,14:30:28,07,12,1, 11.9,1,1, 16.846, 10622.566, 193.109, 52658.194 20/06/05,14:30:28,08,12,1, 11.9,1,1, 16.846, 10622.563, 193.156, 52658.236 20/06/05,14:30:28,09,12,1, 11.9,1,1, 16.846, 10622.601, 193.107, 52658.221 20/06/05,14:30:28,10,12,1, 11.9,1,1, 16.846, 10622.605, 193.104, 52658.207 20/06/05,14:30:28,11,12,1, 11.9,1,1, 16.846, 10622.599, 193.107, 52658.195 20/06/05,14:30:28,12,12,1, 11.9,1,1, 16.846, 10622.590, 193.127, 52658.185 20/06/05,14:30:28,13,12,1, 11.9,1,1, 16.846, 10622.595, 193.123, 52658.184 20/06/05,14:30:28,14,12,1, 11.9,1,1, 16.846, 10622.611, 193.150, 52658.208 20/06/05,14:30:28,15,12,1, 11.9,1,1, 16.846, 10622.573, 193.129, 52658.178 20/06/05,14:30:28,16,12,1, 11.9,1,1, 16.846, 10622.606, 193.192, 52658.198 20/06/05,14:30:28,17,12,1, 11.9,1,1, 16.846, 10622.617, 193.137, 52658.198 20/06/05,14:30:28,18,12,1, 11.9,1,1, 16.846, 10622.614, 193.169, 52658.215 20/06/05,14:30:28,19,12,1, 11.9,1,1, 16.846, 10622.639, 193.165, 52658.207 20/06/05,14:30:29,00,12,1, 11.9,1,1, 16.848, 10622.640, 193.146, 52658.184 20/06/05,14:30:29,01,12,1, 11.9,1,1, 16.848, 10622.619, 193.113, 52658.203 20/06/05,14:30:29,02,12,1, 11.9,1,1, 16.848, 10622.583, 193.112, 52658.184 20/06/05,14:30:29,03,12,1, 11.9,1,1, 16.848, 10622.634, 193.159, 52658.199 20/06/05,14:30:29,04,12,1, 11.9,1,1, 16.848, 10622.611, 193.142, 52658.170 20/06/05,14:30:29,05,12,1, 11.9,1,1, 16.848, 10622.586, 193.126, 52658.176 20/06/05,14:30:29,06,12,1, 11.9,1,1, 16.848, 10622.619, 193.139, 52658.171 20/06/05,14:30:29,07,12,1, 11.9,1,1, 16.848, 10622.645, 193.137, 52658.163 20/06/05,14:30:29,08,12,1, 11.9,1,1, 16.848, 10622.637, 193.157, 52658.187 20/06/05,14:30:29,09,12,1, 11.9,1,1, 16.848, 10622.634, 193.181, 52658.172 20/06/05,14:30:29,10,12,1, 11.9,1,1, 16.848, 10622.654, 193.174, 52658.041 20/06/05,14:30:29,11,12,1, 11.9,1,1, 16.848, 10622.635, 193.199, 52658.142 20/06/05,14:30:29,12,12,1, 11.9,1,1, 16.848, 10622.629, 193.168, 52658.141 20/06/05,14:30:29,13,12,1, 11.9,1,1, 16.848, 10622.632, 193.170, 52658.168 20/06/05,14:30:29,14,12,1, 11.9,1,1, 16.848, 10622.633, 193.159, 52658.140 20/06/05,14:30:29,15,12,1, 11.9,1,1, 16.848, 10622.611, 193.169, 52658.185 20/06/05,14:30:29,16,12,1, 11.9,1,1, 16.848, 10622.632, 193.198, 52658.210 20/06/05,14:30:29,17,12,1, 11.9,1,1, 16.848, 10622.612, 193.160, 52658.173 20/06/05,14:30:29,18,12,1, 11.9,1,1, 16.848, 10622.653, 193.173, 52658.221 20/06/05,14:30:29,19,12,1, 11.9,1,1, 16.848, 10622.642, 193.146, 52658.184 20/06/05,14:30:30,00,12,1, 11.9,1,1, 16.848, 10622.681, 193.192, 52658.180 20/06/05,14:30:30,01,12,1, 11.9,1,1, 16.848, 10622.615, 193.173, 52658.185 20/06/05,14:30:30,02,12,1, 11.9,1,1, 16.848, 10622.631, 193.138, 52658.201 20/06/05,14:30:30,03,12,1, 11.9,1,1, 16.848, 10622.633, 193.215, 52658.213 20/06/05,14:30:30,04,12,1, 11.9,1,1, 16.848, 10622.640, 193.194, 52658.194 20/06/05,14:30:30,05,12,1, 11.9,1,1, 16.848, 10622.672, 193.255, 52658.213 20/06/05,14:30:30,06,12,1, 11.9,1,1, 16.848, 10622.637, 193.200, 52658.198 20/06/05,14:30:30,07,12,1, 11.9,1,1, 16.848, 10622.653, 193.203, 52658.159 20/06/05,14:30:30,08,12,1, 11.9,1,1, 16.848, 10622.662, 193.200, 52658.167 20/06/05,14:30:30,09,12,1, 11.9,1,1, 16.848, 10622.647, 193.178, 52658.170 20/06/05,14:30:30,10,12,1, 11.9,1,1, 16.848, 10622.662, 193.210, 52658.192 20/06/05,14:30:30,11,12,1, 11.9,1,1, 16.848, 10622.667, 193.212, 52658.158 20/06/05,14:30:30,12,12,1, 11.9,1,1, 16.848, 10622.664, 193.211, 52658.198 20/06/05,14:30:30,13,12,1, 11.9,1,1, 16.848, 10622.635, 193.163, 52658.188 20/06/05,14:30:30,14,12,1, 11.9,1,1, 16.848, 10622.664, 193.159, 52658.175 20/06/05,14:30:30,15,12,1, 11.9,1,1, 16.848, 10622.670, 193.167, 52658.123 20/06/05,14:30:30,16,12,1, 11.9,1,1, 16.848, 10622.680, 193.171, 52658.138 20/06/05,14:30:30,17,12,1, 11.9,1,1, 16.848, 10622.675, 193.183, 52658.154 20/06/05,14:30:30,18,12,1, 11.9,1,1, 16.848, 10622.654, 193.185, 52658.176 20/06/05,14:30:30,19,12,1, 11.9,1,1, 16.848, 10622.685, 193.192, 52658.180 20/06/05,14:30:31,00,12,1, 11.9,1,1, 16.846, 10622.690, 193.215, 52658.177 20/06/05,14:30:31,01,12,1, 11.9,1,1, 16.846, 10622.677, 193.198, 52658.186 20/06/05,14:30:31,02,12,1, 11.9,1,1, 16.846, 10622.677, 193.183, 52658.176 20/06/05,14:30:31,03,12,1, 11.9,1,1, 16.846, 10622.680, 193.180, 52658.186 20/06/05,14:30:31,04,12,1, 11.9,1,1, 16.846, 10622.703, 193.231, 52658.236 20/06/05,14:30:31,05,12,1, 11.9,1,1, 16.846, 10622.685, 193.192, 52658.198 20/06/05,14:30:31,06,12,1, 11.9,1,1, 16.846, 10622.692, 193.182, 52658.177 20/06/05,14:30:31,07,12,1, 11.9,1,1, 16.846, 10622.704, 193.199, 52658.207 20/06/05,14:30:31,08,12,1, 11.9,1,1, 16.846, 10622.675, 193.164, 52658.157 20/06/05,14:30:31,09,12,1, 11.9,1,1, 16.846, 10622.671, 193.170, 52658.150 20/06/05,14:30:31,10,12,1, 11.9,1,1, 16.846, 10622.684, 193.211, 52658.143 20/06/05,14:30:31,11,12,1, 11.9,1,1, 16.846, 10622.701, 193.188, 52658.143 20/06/05,14:30:31,12,12,1, 11.9,1,1, 16.846, 10622.708, 193.231, 52658.159 20/06/05,14:30:31,13,12,1, 11.9,1,1, 16.846, 10622.677, 193.196, 52658.119 20/06/05,14:30:31,14,12,1, 11.9,1,1, 16.846, 10622.704, 193.248, 52658.208 20/06/05,14:30:31,15,12,1, 11.9,1,1, 16.846, 10622.691, 193.210, 52658.169 20/06/05,14:30:31,16,12,1, 11.9,1,1, 16.846, 10622.728, 193.197, 52658.155 20/06/05,14:30:31,17,12,1, 11.9,1,1, 16.846, 10622.726, 193.220, 52658.170 20/06/05,14:30:31,18,12,1, 11.9,1,1, 16.846, 10622.711, 193.188, 52658.149 20/06/05,14:30:31,19,12,1, 11.9,1,1, 16.846, 10622.696, 193.215, 52658.177 20/06/05,14:30:32,00,12,1, 11.9,1,1, 16.850, 10622.731, 193.220, 52658.158 20/06/05,14:30:32,01,12,1, 11.9,1,1, 16.850, 10622.712, 193.192, 52658.175 20/06/05,14:30:32,02,12,1, 11.9,1,1, 16.850, 10622.736, 193.202, 52658.156 20/06/05,14:30:32,03,12,1, 11.9,1,1, 16.850, 10622.703, 193.201, 52658.135 20/06/05,14:30:32,04,12,1, 11.9,1,1, 16.850, 10622.726, 193.206, 52658.178 20/06/05,14:30:32,05,12,1, 11.9,1,1, 16.850, 10622.720, 193.219, 52658.145 20/06/05,14:30:32,06,12,1, 11.9,1,1, 16.850, 10622.733, 193.226, 52658.155 20/06/05,14:30:32,07,12,1, 11.9,1,1, 16.850, 10622.740, 193.234, 52658.124 20/06/05,14:30:32,08,12,1, 11.9,1,1, 16.850, 10622.737, 193.206, 52658.151 20/06/05,14:30:32,09,12,1, 11.9,1,1, 16.850, 10622.729, 193.191, 52658.156 20/06/05,14:30:32,10,12,1, 11.9,1,1, 16.850, 10622.728, 193.204, 52658.122 20/06/05,14:30:32,11,12,1, 11.9,1,1, 16.850, 10622.731, 193.220, 52658.136 20/06/05,14:30:32,12,12,1, 11.9,1,1, 16.850, 10622.743, 193.221, 52658.138 20/06/05,14:30:32,13,12,1, 11.9,1,1, 16.850, 10622.732, 193.183, 52658.113 20/06/05,14:30:32,14,12,1, 11.9,1,1, 16.850, 10622.757, 193.206, 52658.156 20/06/05,14:30:32,15,12,1, 11.9,1,1, 16.850, 10622.699, 193.214, 52658.116 20/06/05,14:30:32,16,12,1, 11.9,1,1, 16.850, 10622.731, 193.166, 52658.093 20/06/05,14:30:32,17,12,1, 11.9,1,1, 16.850, 10622.750, 193.214, 52658.128 20/06/05,14:30:32,18,12,1, 11.9,1,1, 16.850, 10622.729, 193.212, 52658.162 20/06/05,14:30:32,19,12,1, 11.9,1,1, 16.850, 10622.732, 193.220, 52658.158 20/06/05,14:30:33,00,12,1, 11.9,1,1, 16.848, 10622.790, 193.231, 52658.145 20/06/05,14:30:33,01,12,1, 11.9,1,1, 16.848, 10622.753, 193.235, 52658.161 20/06/05,14:30:33,02,12,1, 11.9,1,1, 16.848, 10622.720, 193.214, 52658.174 20/06/05,14:30:33,03,12,1, 11.9,1,1, 16.848, 10622.745, 193.183, 52658.105 20/06/05,14:30:33,04,12,1, 11.9,1,1, 16.848, 10622.749, 193.234, 52658.149 20/06/05,14:30:33,05,12,1, 11.9,1,1, 16.848, 10622.740, 193.223, 52658.172 20/06/05,14:30:33,06,12,1, 11.9,1,1, 16.848, 10622.764, 193.219, 52658.152 20/06/05,14:30:33,07,12,1, 11.9,1,1, 16.848, 10622.777, 193.231, 52658.174 20/06/05,14:30:33,08,12,1, 11.9,1,1, 16.848, 10622.781, 193.222, 52658.179 20/06/05,14:30:33,09,12,1, 11.9,1,1, 16.848, 10622.776, 193.215, 52658.111 20/06/05,14:30:33,10,12,1, 11.9,1,1, 16.848, 10622.754, 193.199, 52658.100 20/06/05,14:30:33,11,12,1, 11.9,1,1, 16.848, 10622.774, 193.239, 52658.117 20/06/05,14:30:33,12,12,1, 11.9,1,1, 16.848, 10622.747, 193.220, 52658.150 20/06/05,14:30:33,13,12,1, 11.9,1,1, 16.848, 10622.774, 193.207, 52658.089 20/06/05,14:30:33,14,12,1, 11.9,1,1, 16.848, 10622.761, 193.218, 52658.151 20/06/05,14:30:33,15,12,1, 11.9,1,1, 16.848, 10622.804, 193.287, 52658.147 20/06/05,14:30:33,16,12,1, 11.9,1,1, 16.848, 10622.788, 193.210, 52658.136 20/06/05,14:30:33,17,12,1, 11.9,1,1, 16.848, 10622.756, 193.215, 52658.114 20/06/05,14:30:33,18,12,1, 11.9,1,1, 16.848, 10622.800, 193.243, 52658.158 20/06/05,14:30:33,19,12,1, 11.9,1,1, 16.848, 10622.797, 193.231, 52658.145 20/06/05,14:30:34,00,12,1, 11.9,1,1, 16.851, 10622.807, 193.225, 52658.104 20/06/05,14:30:34,01,12,1, 11.9,1,1, 16.851, 10622.783, 193.265, 52658.149 20/06/05,14:30:34,02,12,1, 11.9,1,1, 16.851, 10622.796, 193.266, 52658.136 20/06/05,14:30:34,03,12,1, 11.9,1,1, 16.851, 10622.770, 193.268, 52658.181 20/06/05,14:30:34,04,12,1, 11.9,1,1, 16.851, 10622.784, 193.205, 52658.079 20/06/05,14:30:34,05,12,1, 11.9,1,1, 16.851, 10622.787, 193.266, 52658.133 20/06/05,14:30:34,06,12,1, 11.9,1,1, 16.851, 10622.800, 193.272, 52658.162 20/06/05,14:30:34,07,12,1, 11.9,1,1, 16.851, 10622.785, 193.243, 52658.129 20/06/05,14:30:34,08,12,1, 11.9,1,1, 16.851, 10622.817, 193.289, 52658.142 20/06/05,14:30:34,09,12,1, 11.9,1,1, 16.851, 10622.800, 193.276, 52658.128 20/06/05,14:30:34,10,12,1, 11.9,1,1, 16.851, 10622.788, 193.292, 52658.142 20/06/05,14:30:34,11,12,1, 11.9,1,1, 16.851, 10622.820, 193.271, 52658.174 20/06/05,14:30:34,12,12,1, 11.9,1,1, 16.851, 10622.807, 193.232, 52658.116 20/06/05,14:30:34,13,12,1, 11.9,1,1, 16.851, 10622.805, 193.202, 52658.127 20/06/05,14:30:34,14,12,1, 11.9,1,1, 16.851, 10622.801, 193.261, 52658.120 20/06/05,14:30:34,15,12,1, 11.9,1,1, 16.851, 10622.800, 193.299, 52658.154 20/06/05,14:30:34,16,12,1, 11.9,1,1, 16.851, 10622.801, 193.274, 52658.202 20/06/05,14:30:34,17,12,1, 11.9,1,1, 16.851, 10622.802, 193.296, 52658.235 20/06/05,14:30:34,18,12,1, 11.9,1,1, 16.851, 10622.824, 193.265, 52658.176 20/06/05,14:30:34,19,12,1, 11.9,1,1, 16.851, 10622.813, 193.225, 52658.104 20/06/05,14:30:35,00,12,1, 11.9,1,1, 16.852, 10622.857, 193.263, 52658.167 20/06/05,14:30:35,01,12,1, 11.9,1,1, 16.852, 10622.820, 193.226, 52658.127 20/06/05,14:30:35,02,12,1, 11.9,1,1, 16.852, 10622.816, 193.282, 52658.146 20/06/05,14:30:35,03,12,1, 11.9,1,1, 16.852, 10622.837, 193.289, 52658.173 20/06/05,14:30:35,04,12,1, 11.9,1,1, 16.852, 10622.810, 193.229, 52658.125 20/06/05,14:30:35,05,12,1, 11.9,1,1, 16.852, 10622.840, 193.256, 52658.162 20/06/05,14:30:35,06,12,1, 11.9,1,1, 16.852, 10622.839, 193.262, 52658.161 20/06/05,14:30:35,07,12,1, 11.9,1,1, 16.852, 10622.817, 193.178, 52658.094 20/06/05,14:30:35,08,12,1, 11.9,1,1, 16.852, 10622.803, 193.261, 52658.116 20/06/05,14:30:35,09,12,1, 11.9,1,1, 16.852, 10622.827, 193.287, 52658.140 20/06/05,14:30:35,10,12,1, 11.9,1,1, 16.852, 10622.826, 193.277, 52658.102 20/06/05,14:30:35,11,12,1, 11.9,1,1, 16.852, 10622.845, 193.285, 52658.142 20/06/05,14:30:35,12,12,1, 11.9,1,1, 16.852, 10622.847, 193.309, 52658.164 20/06/05,14:30:35,13,12,1, 11.9,1,1, 16.852, 10622.841, 193.269, 52658.142 20/06/05,14:30:35,14,12,1, 11.9,1,1, 16.852, 10622.839, 193.277, 52658.138 20/06/05,14:30:35,15,12,1, 11.9,1,1, 16.852, 10622.805, 193.264, 52658.090 20/06/05,14:30:35,16,12,1, 11.9,1,1, 16.852, 10622.849, 193.291, 52658.149 20/06/05,14:30:35,17,12,1, 11.9,1,1, 16.852, 10622.846, 193.306, 52658.132 20/06/05,14:30:35,18,12,1, 11.9,1,1, 16.852, 10622.850, 193.292, 52658.168 20/06/05,14:30:35,19,12,1, 11.9,1,1, 16.852, 10622.862, 193.263, 52658.167 20/06/05,14:30:36,00,12,1, 11.9,1,1, 16.850, 10622.898, 193.318, 52658.125 20/06/05,14:30:36,01,12,1, 11.9,1,1, 16.850, 10622.869, 193.295, 52658.138 20/06/05,14:30:36,02,12,1, 11.9,1,1, 16.850, 10622.844, 193.281, 52658.186 20/06/05,14:30:36,03,12,1, 11.9,1,1, 16.850, 10622.866, 193.276, 52658.121 20/06/05,14:30:36,04,12,1, 11.9,1,1, 16.850, 10622.868, 193.301, 52658.104 20/06/05,14:30:36,05,12,1, 11.9,1,1, 16.850, 10622.875, 193.287, 52658.140 20/06/05,14:30:36,06,12,1, 11.9,1,1, 16.850, 10622.876, 193.303, 52658.172 20/06/05,14:30:36,07,12,1, 11.9,1,1, 16.850, 10622.853, 193.310, 52658.276 20/06/05,14:30:36,08,12,1, 11.9,1,1, 16.850, 10622.845, 193.242, 52658.059 20/06/05,14:30:36,09,12,1, 11.9,1,1, 16.850, 10622.864, 193.306, 52658.261 20/06/05,14:30:36,10,12,1, 11.9,1,1, 16.850, 10622.870, 193.279, 52658.084 20/06/05,14:30:36,11,12,1, 11.9,1,1, 16.850, 10622.883, 193.338, 52658.150 20/06/05,14:30:36,12,12,1, 11.9,1,1, 16.850, 10622.863, 193.259, 52658.093 20/06/05,14:30:36,13,12,1, 11.9,1,1, 16.850, 10622.839, 193.299, 52658.115 20/06/05,14:30:36,14,12,1, 11.9,1,1, 16.850, 10622.870, 193.302, 52658.121 20/06/05,14:30:36,15,12,1, 11.9,1,1, 16.850, 10622.856, 193.275, 52658.104 20/06/05,14:30:36,16,12,1, 11.9,1,1, 16.850, 10622.896, 193.270, 52658.157 20/06/05,14:30:36,17,12,1, 11.9,1,1, 16.850, 10622.835, 193.284, 52658.123 20/06/05,14:30:36,18,12,1, 11.9,1,1, 16.850, 10622.866, 193.298, 52658.102 20/06/05,14:30:36,19,12,1, 11.9,1,1, 16.850, 10622.898, 193.318, 52658.125 20/06/05,14:30:37,00,12,1, 11.8,1,1, 16.852, 10622.915, 193.282, 52658.152 20/06/05,14:30:37,01,12,1, 11.8,1,1, 16.852, 10622.873, 193.317, 52658.153 20/06/05,14:30:37,02,12,1, 11.8,1,1, 16.852, 10622.878, 193.304, 52658.093 20/06/05,14:30:37,03,12,1, 11.8,1,1, 16.852, 10622.871, 193.282, 52658.145 20/06/05,14:30:37,04,12,1, 11.8,1,1, 16.852, 10622.883, 193.304, 52658.096 20/06/05,14:30:37,05,12,1, 11.8,1,1, 16.852, 10622.920, 193.341, 52658.128 20/06/05,14:30:37,06,12,1, 11.8,1,1, 16.852, 10622.905, 193.331, 52658.169 20/06/05,14:30:37,07,12,1, 11.8,1,1, 16.852, 10622.884, 193.300, 52658.107 20/06/05,14:30:37,08,12,1, 11.8,1,1, 16.852, 10622.891, 193.294, 52658.104 20/06/05,14:30:37,09,12,1, 11.8,1,1, 16.852, 10622.875, 193.297, 52658.121 20/06/05,14:30:37,10,12,1, 11.8,1,1, 16.852, 10622.880, 193.289, 52658.097 20/06/05,14:30:37,11,12,1, 11.8,1,1, 16.852, 10622.910, 193.314, 52658.122 20/06/05,14:30:37,12,12,1, 11.8,1,1, 16.852, 10622.909, 193.305, 52658.093 20/06/05,14:30:37,13,12,1, 11.8,1,1, 16.852, 10622.890, 193.341, 52658.140 20/06/05,14:30:37,14,12,1, 11.8,1,1, 16.852, 10622.934, 193.318, 52658.148 20/06/05,14:30:37,15,12,1, 11.8,1,1, 16.852, 10622.922, 193.322, 52658.131 20/06/05,14:30:37,16,12,1, 11.8,1,1, 16.852, 10622.921, 193.307, 52658.129 20/06/05,14:30:37,17,12,1, 11.8,1,1, 16.852, 10622.918, 193.309, 52658.086 20/06/05,14:30:37,18,12,1, 11.8,1,1, 16.852, 10622.910, 193.311, 52658.104 20/06/05,14:30:37,19,12,1, 11.8,1,1, 16.852, 10622.917, 193.282, 52658.152 20/06/05,14:30:38,00,12,1, 11.9,1,1, 16.850, 10622.932, 193.308, 52658.088 20/06/05,14:30:38,01,12,1, 11.9,1,1, 16.850, 10622.938, 193.374, 52658.112 20/06/05,14:30:38,02,12,1, 11.9,1,1, 16.850, 10622.934, 193.322, 52658.154 20/06/05,14:30:38,03,12,1, 11.9,1,1, 16.850, 10622.926, 193.330, 52658.124 20/06/05,14:30:38,04,12,1, 11.9,1,1, 16.850, 10622.949, 193.284, 52658.084 20/06/05,14:30:38,05,12,1, 11.9,1,1, 16.850, 10622.942, 193.293, 52658.110 20/06/05,14:30:38,06,12,1, 11.9,1,1, 16.850, 10622.927, 193.289, 52658.078 20/06/05,14:30:38,07,12,1, 11.9,1,1, 16.850, 10622.939, 193.343, 52658.124 20/06/05,14:30:38,08,12,1, 11.9,1,1, 16.850, 10622.939, 193.357, 52658.113 20/06/05,14:30:38,09,12,1, 11.9,1,1, 16.850, 10622.951, 193.339, 52658.122 20/06/05,14:30:38,10,12,1, 11.9,1,1, 16.850, 10622.970, 193.349, 52658.138 20/06/05,14:30:38,11,12,1, 11.9,1,1, 16.850, 10622.923, 193.330, 52658.092 20/06/05,14:30:38,12,12,1, 11.9,1,1, 16.850, 10622.956, 193.335, 52658.121 20/06/05,14:30:38,13,12,1, 11.9,1,1, 16.850, 10622.943, 193.318, 52658.065 20/06/05,14:30:38,14,12,1, 11.9,1,1, 16.850, 10622.953, 193.346, 52658.125 20/06/05,14:30:38,15,12,1, 11.9,1,1, 16.850, 10622.946, 193.353, 52658.135 20/06/05,14:30:38,16,12,1, 11.9,1,1, 16.850, 10622.971, 193.334, 52658.112 20/06/05,14:30:38,17,12,1, 11.9,1,1, 16.850, 10622.945, 193.353, 52658.152 20/06/05,14:30:38,18,12,1, 11.9,1,1, 16.850, 10622.946, 193.328, 52658.070 20/06/05,14:30:38,19,12,1, 11.9,1,1, 16.850, 10622.939, 193.308, 52658.088 20/06/05,14:30:39,00,12,1, 11.9,1,1, 16.851, 10622.998, 193.373, 52658.150 20/06/05,14:30:39,01,12,1, 11.9,1,1, 16.851, 10622.955, 193.326, 52658.129 20/06/05,14:30:39,02,12,1, 11.9,1,1, 16.851, 10622.981, 193.353, 52658.086 20/06/05,14:30:39,03,12,1, 11.9,1,1, 16.851, 10622.992, 193.345, 52658.174 20/06/05,14:30:39,04,12,1, 11.9,1,1, 16.851, 10622.972, 193.369, 52658.113 20/06/05,14:30:39,05,12,1, 11.9,1,1, 16.851, 10622.983, 193.350, 52658.100 20/06/05,14:30:39,06,12,1, 11.9,1,1, 16.851, 10622.972, 193.330, 52658.128 20/06/05,14:30:39,07,12,1, 11.9,1,1, 16.851, 10622.962, 193.334, 52658.088 20/06/05,14:30:39,08,12,1, 11.9,1,1, 16.851, 10622.980, 193.312, 52658.074 20/06/05,14:30:39,09,12,1, 11.9,1,1, 16.851, 10622.979, 193.349, 52658.148 20/06/05,14:30:39,10,12,1, 11.9,1,1, 16.851, 10622.979, 193.379, 52658.160 20/06/05,14:30:39,11,12,1, 11.9,1,1, 16.851, 10622.995, 193.419, 52658.183 20/06/05,14:30:39,12,12,1, 11.9,1,1, 16.851, 10622.997, 193.331, 52658.119 20/06/05,14:30:39,13,12,1, 11.9,1,1, 16.851, 10622.999, 193.317, 52658.106 20/06/05,14:30:39,14,12,1, 11.9,1,1, 16.851, 10622.989, 193.337, 52658.121 20/06/05,14:30:39,15,12,1, 11.9,1,1, 16.851, 10622.990, 193.320, 52658.118 20/06/05,14:30:39,16,12,1, 11.9,1,1, 16.851, 10622.979, 193.350, 52658.106 20/06/05,14:30:39,17,12,1, 11.9,1,1, 16.851, 10623.004, 193.302, 52658.123 20/06/05,14:30:39,18,12,1, 11.9,1,1, 16.851, 10623.012, 193.353, 52658.125 20/06/05,14:30:39,19,12,1, 11.9,1,1, 16.851, 10623.002, 193.373, 52658.150 20/06/05,14:30:40,00,12,1, 11.9,1,1, 16.849, 10623.007, 193.350, 52658.098 20/06/05,14:30:40,01,12,1, 11.9,1,1, 16.849, 10623.018, 193.353, 52658.138 20/06/05,14:30:40,02,12,1, 11.9,1,1, 16.849, 10623.038, 193.358, 52658.131 20/06/05,14:30:40,03,12,1, 11.9,1,1, 16.849, 10623.003, 193.371, 52658.110 20/06/05,14:30:40,04,12,1, 11.9,1,1, 16.849, 10623.014, 193.380, 52658.118 20/06/05,14:30:40,05,12,1, 11.9,1,1, 16.849, 10623.024, 193.340, 52658.060 20/06/05,14:30:40,06,12,1, 11.9,1,1, 16.849, 10623.038, 193.371, 52658.133 20/06/05,14:30:40,07,12,1, 11.9,1,1, 16.849, 10623.015, 193.330, 52658.107 20/06/05,14:30:40,08,12,1, 11.9,1,1, 16.849, 10623.045, 193.399, 52658.159 20/06/05,14:30:40,09,12,1, 11.9,1,1, 16.849, 10623.013, 193.326, 52658.098 20/06/05,14:30:40,10,12,1, 11.9,1,1, 16.849, 10623.017, 193.334, 52658.106 20/06/05,14:30:40,11,12,1, 11.9,1,1, 16.849, 10623.003, 193.328, 52658.070 20/06/05,14:30:40,12,12,1, 11.9,1,1, 16.849, 10623.062, 193.368, 52658.159 20/06/05,14:30:40,13,12,1, 11.9,1,1, 16.849, 10623.042, 193.364, 52658.109 20/06/05,14:30:40,14,12,1, 11.9,1,1, 16.849, 10623.048, 193.340, 52658.100 20/06/05,14:30:40,15,12,1, 11.9,1,1, 16.849, 10623.024, 193.343, 52658.132 20/06/05,14:30:40,16,12,1, 11.9,1,1, 16.849, 10623.064, 193.344, 52658.099 20/06/05,14:30:40,17,12,1, 11.9,1,1, 16.849, 10623.024, 193.373, 52658.134 20/06/05,14:30:40,18,12,1, 11.9,1,1, 16.849, 10623.027, 193.341, 52658.135 20/06/05,14:30:40,19,12,1, 11.9,1,1, 16.849, 10623.010, 193.350, 52658.098 20/06/05,14:30:41,00,12,1, 11.9,1,1, 16.851, 10623.082, 193.389, 52658.119 20/06/05,14:30:41,01,12,1, 11.9,1,1, 16.851, 10623.053, 193.392, 52658.094 20/06/05,14:30:41,02,12,1, 11.9,1,1, 16.851, 10623.032, 193.391, 52658.105 20/06/05,14:30:41,03,12,1, 11.9,1,1, 16.851, 10623.080, 193.396, 52658.189 20/06/05,14:30:41,04,12,1, 11.9,1,1, 16.851, 10623.034, 193.320, 52658.075 20/06/05,14:30:41,05,12,1, 11.9,1,1, 16.851, 10623.048, 193.398, 52658.138 20/06/05,14:30:41,06,12,1, 11.9,1,1, 16.851, 10623.045, 193.350, 52658.115 20/06/05,14:30:41,07,12,1, 11.9,1,1, 16.851, 10623.060, 193.401, 52658.156 20/06/05,14:30:41,08,12,1, 11.9,1,1, 16.851, 10623.064, 193.385, 52658.152 20/06/05,14:30:41,09,12,1, 11.9,1,1, 16.851, 10623.038, 193.390, 52658.140 20/06/05,14:30:41,10,12,1, 11.9,1,1, 16.851, 10623.035, 193.379, 52658.127 20/06/05,14:30:41,11,12,1, 11.9,1,1, 16.851, 10623.059, 193.366, 52658.127 20/06/05,14:30:41,12,12,1, 11.9,1,1, 16.851, 10623.048, 193.339, 52658.104 20/06/05,14:30:41,13,12,1, 11.9,1,1, 16.851, 10623.055, 193.351, 52658.081 20/06/05,14:30:41,14,12,1, 11.9,1,1, 16.851, 10623.106, 193.396, 52658.154 20/06/05,14:30:41,15,12,1, 11.9,1,1, 16.851, 10623.082, 193.378, 52658.137 20/06/05,14:30:41,16,12,1, 11.9,1,1, 16.851, 10623.059, 193.377, 52658.136 20/06/05,14:30:41,17,12,1, 11.9,1,1, 16.851, 10623.081, 193.413, 52658.131 20/06/05,14:30:41,18,12,1, 11.9,1,1, 16.851, 10623.093, 193.344, 52658.089 20/06/05,14:30:41,19,12,1, 11.9,1,1, 16.851, 10623.088, 193.389, 52658.119 20/06/05,14:30:42,00,12,1, 11.9,1,1, 16.850, 10623.090, 193.397, 52658.107 20/06/05,14:30:42,01,12,1, 11.9,1,1, 16.850, 10623.082, 193.364, 52658.107 20/06/05,14:30:42,02,12,1, 11.9,1,1, 16.850, 10623.096, 193.377, 52658.106 20/06/05,14:30:42,03,12,1, 11.9,1,1, 16.850, 10623.110, 193.412, 52658.159 20/06/05,14:30:42,04,12,1, 11.9,1,1, 16.850, 10623.095, 193.398, 52658.137 20/06/05,14:30:42,05,12,1, 11.9,1,1, 16.850, 10623.074, 193.405, 52658.129 20/06/05,14:30:42,06,12,1, 11.9,1,1, 16.850, 10623.097, 193.389, 52658.130 20/06/05,14:30:42,07,12,1, 11.9,1,1, 16.850, 10623.100, 193.381, 52658.107 20/06/05,14:30:42,08,12,1, 11.9,1,1, 16.850, 10623.113, 193.389, 52658.115 20/06/05,14:30:42,09,12,1, 11.9,1,1, 16.850, 10623.108, 193.391, 52658.123 20/06/05,14:30:42,10,12,1, 11.9,1,1, 16.850, 10623.106, 193.409, 52658.119 20/06/05,14:30:42,11,12,1, 11.9,1,1, 16.850, 10623.128, 193.440, 52658.151 20/06/05,14:30:42,12,12,1, 11.9,1,1, 16.850, 10623.098, 193.374, 52658.102 20/06/05,14:30:42,13,12,1, 11.9,1,1, 16.850, 10623.086, 193.432, 52658.141 20/06/05,14:30:42,14,12,1, 11.9,1,1, 16.850, 10623.127, 193.398, 52658.088 20/06/05,14:30:42,15,12,1, 11.9,1,1, 16.850, 10623.120, 193.416, 52658.111 20/06/05,14:30:42,16,12,1, 11.9,1,1, 16.850, 10623.098, 193.365, 52658.029 20/06/05,14:30:42,17,12,1, 11.9,1,1, 16.850, 10623.101, 193.381, 52658.078 20/06/05,14:30:42,18,12,1, 11.9,1,1, 16.850, 10623.112, 193.422, 52658.134 20/06/05,14:30:42,19,12,1, 11.9,1,1, 16.850, 10623.098, 193.397, 52658.107 20/06/05,14:30:43,00,12,1, 11.9,1,1, 16.850, 10623.132, 193.440, 52658.079 20/06/05,14:30:43,01,12,1, 11.9,1,1, 16.850, 10623.112, 193.411, 52658.103 20/06/05,14:30:43,02,12,1, 11.9,1,1, 16.850, 10623.116, 193.412, 52658.124 20/06/05,14:30:43,03,12,1, 11.9,1,1, 16.850, 10623.124, 193.405, 52658.090 20/06/05,14:30:43,04,12,1, 11.9,1,1, 16.850, 10623.111, 193.355, 52658.059 20/06/05,14:30:43,05,12,1, 11.9,1,1, 16.850, 10623.104, 193.400, 52658.121 20/06/05,14:30:43,06,12,1, 11.9,1,1, 16.850, 10623.147, 193.414, 52658.098 20/06/05,14:30:43,07,12,1, 11.9,1,1, 16.850, 10623.136, 193.436, 52658.134 20/06/05,14:30:43,08,12,1, 11.9,1,1, 16.850, 10623.146, 193.434, 52658.136 20/06/05,14:30:43,09,12,1, 11.9,1,1, 16.850, 10623.131, 193.466, 52658.110 20/06/05,14:30:43,10,12,1, 11.9,1,1, 16.850, 10623.111, 193.440, 52658.178 20/06/05,14:30:43,11,12,1, 11.9,1,1, 16.850, 10623.092, 193.349, 52658.067 20/06/05,14:30:43,12,12,1, 11.9,1,1, 16.850, 10623.129, 193.396, 52658.092 20/06/05,14:30:43,13,12,1, 11.9,1,1, 16.850, 10623.142, 193.469, 52658.141 20/06/05,14:30:43,14,12,1, 11.9,1,1, 16.850, 10623.158, 193.441, 52658.087 20/06/05,14:30:43,15,12,1, 11.9,1,1, 16.850, 10623.129, 193.470, 52658.126 20/06/05,14:30:43,16,12,1, 11.9,1,1, 16.850, 10623.143, 193.442, 52658.138 20/06/05,14:30:43,17,12,1, 11.9,1,1, 16.850, 10623.156, 193.406, 52658.075 20/06/05,14:30:43,18,12,1, 11.9,1,1, 16.850, 10623.111, 193.400, 52658.077 20/06/05,14:30:43,19,12,1, 11.9,1,1, 16.850, 10623.134, 193.440, 52658.079 20/06/05,14:30:44,00,12,1, 11.8,1,1, 16.849, 10623.149, 193.463, 52658.106 20/06/05,14:30:44,01,12,1, 11.8,1,1, 16.849, 10623.149, 193.465, 52658.115 20/06/05,14:30:44,02,12,1, 11.8,1,1, 16.849, 10623.159, 193.450, 52658.077 20/06/05,14:30:44,03,12,1, 11.8,1,1, 16.849, 10623.145, 193.444, 52658.076 20/06/05,14:30:44,04,12,1, 11.8,1,1, 16.849, 10623.119, 193.434, 52658.087 20/06/05,14:30:44,05,12,1, 11.8,1,1, 16.849, 10623.132, 193.409, 52658.078 20/06/05,14:30:44,06,12,1, 11.8,1,1, 16.849, 10623.157, 193.407, 52658.088 20/06/05,14:30:44,07,12,1, 11.8,1,1, 16.849, 10623.157, 193.412, 52658.071 20/06/05,14:30:44,08,12,1, 11.8,1,1, 16.849, 10623.145, 193.432, 52658.072 20/06/05,14:30:44,09,12,1, 11.8,1,1, 16.849, 10623.161, 193.438, 52658.091 20/06/05,14:30:44,10,12,1, 11.8,1,1, 16.849, 10623.138, 193.405, 52658.081 20/06/05,14:30:44,11,12,1, 11.8,1,1, 16.849, 10623.145, 193.470, 52658.112 20/06/05,14:30:44,12,12,1, 11.8,1,1, 16.849, 10623.155, 193.407, 52658.087 20/06/05,14:30:44,13,12,1, 11.8,1,1, 16.849, 10623.141, 193.424, 52658.124 20/06/05,14:30:44,14,12,1, 11.8,1,1, 16.849, 10623.153, 193.397, 52658.058 20/06/05,14:30:44,15,12,1, 11.8,1,1, 16.849, 10623.149, 193.381, 52658.005 20/06/05,14:30:44,16,12,1, 11.8,1,1, 16.849, 10623.174, 193.426, 52658.079 20/06/05,14:30:44,17,12,1, 11.8,1,1, 16.849, 10623.132, 193.429, 52658.051 20/06/05,14:30:44,18,12,1, 11.8,1,1, 16.849, 10623.131, 193.443, 52658.094 20/06/05,14:30:44,19,12,1, 11.8,1,1, 16.849, 10623.155, 193.463, 52658.106 20/06/05,14:30:45,00,12,1, 11.9,1,1, 16.853, 10623.190, 193.443, 52658.133 20/06/05,14:30:45,01,12,1, 11.9,1,1, 16.853, 10623.168, 193.415, 52658.082 20/06/05,14:30:45,02,12,1, 11.9,1,1, 16.853, 10623.182, 193.411, 52658.062 20/06/05,14:30:45,03,12,1, 11.9,1,1, 16.853, 10623.176, 193.398, 52658.038 20/06/05,14:30:45,04,12,1, 11.9,1,1, 16.853, 10623.174, 193.396, 52658.072 20/06/05,14:30:45,05,12,1, 11.9,1,1, 16.853, 10623.179, 193.422, 52658.054 20/06/05,14:30:45,06,12,1, 11.9,1,1, 16.853, 10623.166, 193.417, 52658.070 20/06/05,14:30:45,07,12,1, 11.9,1,1, 16.853, 10623.158, 193.425, 52658.146 20/06/05,14:30:45,08,12,1, 11.9,1,1, 16.853, 10623.167, 193.424, 52658.145 20/06/05,14:30:45,09,12,1, 11.9,1,1, 16.853, 10623.178, 193.435, 52658.105 20/06/05,14:30:45,10,12,1, 11.9,1,1, 16.853, 10623.177, 193.434, 52658.123 20/06/05,14:30:45,11,12,1, 11.9,1,1, 16.853, 10623.186, 193.386, 52658.136 20/06/05,14:30:45,12,12,1, 11.9,1,1, 16.853, 10623.180, 193.436, 52658.145 20/06/05,14:30:45,13,12,1, 11.9,1,1, 16.853, 10623.175, 193.391, 52658.098 20/06/05,14:30:45,14,12,1, 11.9,1,1, 16.853, 10623.203, 193.440, 52658.122 20/06/05,14:30:45,15,12,1, 11.9,1,1, 16.853, 10623.199, 193.413, 52658.102 20/06/05,14:30:45,16,12,1, 11.9,1,1, 16.853, 10623.199, 193.429, 52658.121 20/06/05,14:30:45,17,12,1, 11.9,1,1, 16.853, 10623.189, 193.437, 52658.120 20/06/05,14:30:45,18,12,1, 11.9,1,1, 16.853, 10623.191, 193.458, 52658.149 20/06/05,14:30:45,19,12,1, 11.9,1,1, 16.853, 10623.195, 193.443, 52658.133 20/06/05,14:30:46,00,12,1, 11.9,1,1, 16.853, 10623.199, 193.407, 52658.055 20/06/05,14:30:46,01,12,1, 11.9,1,1, 16.853, 10623.187, 193.452, 52658.100 20/06/05,14:30:46,02,12,1, 11.9,1,1, 16.853, 10623.198, 193.459, 52658.121 20/06/05,14:30:46,03,12,1, 11.9,1,1, 16.853, 10623.201, 193.486, 52658.150 20/06/05,14:30:46,04,12,1, 11.9,1,1, 16.853, 10623.182, 193.434, 52658.092 20/06/05,14:30:46,05,12,1, 11.9,1,1, 16.853, 10623.170, 193.465, 52658.113 20/06/05,14:30:46,06,12,1, 11.9,1,1, 16.853, 10623.202, 193.447, 52658.085 20/06/05,14:30:46,07,12,1, 11.9,1,1, 16.853, 10623.224, 193.455, 52658.099 20/06/05,14:30:46,08,12,1, 11.9,1,1, 16.853, 10623.196, 193.452, 52658.116 20/06/05,14:30:46,09,12,1, 11.9,1,1, 16.853, 10623.208, 193.468, 52658.171 20/06/05,14:30:46,10,12,1, 11.9,1,1, 16.853, 10623.215, 193.440, 52658.099 20/06/05,14:30:46,11,12,1, 11.9,1,1, 16.853, 10623.214, 193.425, 52658.094 20/06/05,14:30:46,12,12,1, 11.9,1,1, 16.853, 10623.196, 193.453, 52658.122 20/06/05,14:30:46,13,12,1, 11.9,1,1, 16.853, 10623.228, 193.456, 52658.127 20/06/05,14:30:46,14,12,1, 11.9,1,1, 16.853, 10623.199, 193.443, 52658.090 20/06/05,14:30:46,15,12,1, 11.9,1,1, 16.853, 10623.180, 193.430, 52658.104 20/06/05,14:30:46,16,12,1, 11.9,1,1, 16.853, 10623.222, 193.458, 52658.107 20/06/05,14:30:46,17,12,1, 11.9,1,1, 16.853, 10623.204, 193.444, 52658.128 20/06/05,14:30:46,18,12,1, 11.9,1,1, 16.853, 10623.208, 193.434, 52658.108 20/06/05,14:30:46,19,12,1, 11.9,1,1, 16.853, 10623.202, 193.407, 52658.055 20/06/05,14:30:47,00,12,1, 11.9,1,1, 16.851, 10623.232, 193.436, 52658.117 20/06/05,14:30:47,01,12,1, 11.9,1,1, 16.851, 10623.207, 193.408, 52658.115 20/06/05,14:30:47,02,12,1, 11.9,1,1, 16.851, 10623.226, 193.449, 52658.105 20/06/05,14:30:47,03,12,1, 11.9,1,1, 16.851, 10623.216, 193.402, 52658.083 20/06/05,14:30:47,04,12,1, 11.9,1,1, 16.851, 10623.214, 193.452, 52658.126 20/06/05,14:30:47,05,12,1, 11.9,1,1, 16.851, 10623.218, 193.404, 52658.110 20/06/05,14:30:47,06,12,1, 11.9,1,1, 16.851, 10623.237, 193.430, 52658.102 20/06/05,14:30:47,07,12,1, 11.9,1,1, 16.851, 10623.235, 193.459, 52658.100 20/06/05,14:30:47,08,12,1, 11.9,1,1, 16.851, 10623.235, 193.456, 52658.128 20/06/05,14:30:47,09,12,1, 11.9,1,1, 16.851, 10623.246, 193.452, 52658.099 20/06/05,14:30:47,10,12,1, 11.9,1,1, 16.851, 10623.219, 193.431, 52658.094 20/06/05,14:30:47,11,12,1, 11.9,1,1, 16.851, 10623.256, 193.451, 52658.133 20/06/05,14:30:47,12,12,1, 11.9,1,1, 16.851, 10623.245, 193.425, 52658.064 20/06/05,14:30:47,13,12,1, 11.9,1,1, 16.851, 10623.237, 193.433, 52658.115 20/06/05,14:30:47,14,12,1, 11.9,1,1, 16.851, 10623.241, 193.429, 52658.115 20/06/05,14:30:47,15,12,1, 11.9,1,1, 16.851, 10623.241, 193.413, 52658.107 20/06/05,14:30:47,16,12,1, 11.9,1,1, 16.851, 10623.220, 193.421, 52658.081 20/06/05,14:30:47,17,12,1, 11.9,1,1, 16.851, 10623.233, 193.463, 52658.112 20/06/05,14:30:47,18,12,1, 11.9,1,1, 16.851, 10623.243, 193.449, 52658.095 20/06/05,14:30:47,19,12,1, 11.9,1,1, 16.851, 10623.236, 193.436, 52658.117 20/06/05,14:30:48,00,12,1, 11.7,1,1, 16.854, 10623.266, 193.469, 52658.119 20/06/05,14:30:48,01,12,1, 11.7,1,1, 16.854, 10623.238, 193.454, 52658.097 20/06/05,14:30:48,02,12,1, 11.7,1,1, 16.854, 10623.225, 193.436, 52658.093 20/06/05,14:30:48,03,12,1, 11.7,1,1, 16.854, 10623.225, 193.448, 52658.110 20/06/05,14:30:48,04,12,1, 11.7,1,1, 16.854, 10623.245, 193.458, 52658.141 20/06/05,14:30:48,05,12,1, 11.7,1,1, 16.854, 10623.252, 193.450, 52658.107 20/06/05,14:30:48,06,12,1, 11.7,1,1, 16.854, 10623.230, 193.449, 52658.113 20/06/05,14:30:48,07,12,1, 11.7,1,1, 16.854, 10623.248, 193.495, 52658.095 20/06/05,14:30:48,08,12,1, 11.7,1,1, 16.854, 10623.274, 193.474, 52658.151 20/06/05,14:30:48,09,12,1, 11.7,1,1, 16.854, 10623.243, 193.434, 52658.065 20/06/05,14:30:48,10,12,1, 11.7,1,1, 16.854, 10623.233, 193.464, 52658.053 20/06/05,14:30:48,11,12,1, 11.7,1,1, 16.854, 10623.246, 193.477, 52658.092 20/06/05,14:30:48,12,12,1, 11.7,1,1, 16.854, 10623.237, 193.432, 52658.089 20/06/05,14:30:48,13,12,1, 11.7,1,1, 16.854, 10623.251, 193.468, 52658.080 20/06/05,14:30:48,14,12,1, 11.7,1,1, 16.854, 10623.283, 193.447, 52658.132 20/06/05,14:30:48,15,12,1, 11.7,1,1, 16.854, 10623.255, 193.470, 52658.085 20/06/05,14:30:48,16,12,1, 11.7,1,1, 16.854, 10623.282, 193.453, 52658.128 20/06/05,14:30:48,17,12,1, 11.7,1,1, 16.854, 10623.212, 193.396, 52658.085 20/06/05,14:30:48,18,12,1, 11.7,1,1, 16.854, 10623.272, 193.465, 52658.076 20/06/05,14:30:48,19,12,1, 11.7,1,1, 16.854, 10623.272, 193.469, 52658.119 20/06/05,14:30:49,00,12,1, 11.9,1,1, 16.854, 10623.249, 193.476, 52658.107 20/06/05,14:30:49,01,12,1, 11.9,1,1, 16.854, 10623.244, 193.474, 52658.126 20/06/05,14:30:49,02,12,1, 11.9,1,1, 16.854, 10623.271, 193.479, 52658.113 20/06/05,14:30:49,03,12,1, 11.9,1,1, 16.854, 10623.248, 193.475, 52658.059 20/06/05,14:30:49,04,12,1, 11.9,1,1, 16.854, 10623.296, 193.471, 52658.094 20/06/05,14:30:49,05,12,1, 11.9,1,1, 16.854, 10623.265, 193.428, 52658.049 20/06/05,14:30:49,06,12,1, 11.9,1,1, 16.854, 10623.263, 193.461, 52658.086 20/06/05,14:30:49,07,12,1, 11.9,1,1, 16.854, 10623.249, 193.450, 52658.086 20/06/05,14:30:49,08,12,1, 11.9,1,1, 16.854, 10623.241, 193.425, 52658.042 20/06/05,14:30:49,09,12,1, 11.9,1,1, 16.854, 10623.273, 193.469, 52658.102 20/06/05,14:30:49,10,12,1, 11.9,1,1, 16.854, 10623.284, 193.460, 52658.069 20/06/05,14:30:49,11,12,1, 11.9,1,1, 16.854, 10623.268, 193.462, 52658.066 20/06/05,14:30:49,12,12,1, 11.9,1,1, 16.854, 10623.274, 193.457, 52658.076 20/06/05,14:30:49,13,12,1, 11.9,1,1, 16.854, 10623.240, 193.435, 52658.023 20/06/05,14:30:49,14,12,1, 11.9,1,1, 16.854, 10623.277, 193.452, 52658.096 20/06/05,14:30:49,15,12,1, 11.9,1,1, 16.854, 10623.257, 193.451, 52658.077 20/06/05,14:30:49,16,12,1, 11.9,1,1, 16.854, 10623.240, 193.433, 52658.108 20/06/05,14:30:49,17,12,1, 11.9,1,1, 16.854, 10623.288, 193.453, 52658.098 20/06/05,14:30:49,18,12,1, 11.9,1,1, 16.854, 10623.271, 193.469, 52658.066 20/06/05,14:30:49,19,12,1, 11.9,1,1, 16.854, 10623.251, 193.476, 52658.107 20/06/05,14:30:50,00,12,1, 11.9,1,1, 16.853, 10623.274, 193.408, 52658.020 20/06/05,14:30:50,01,12,1, 11.9,1,1, 16.853, 10623.294, 193.458, 52658.056 20/06/05,14:30:50,02,12,1, 11.9,1,1, 16.853, 10623.276, 193.434, 52658.111 20/06/05,14:30:50,03,12,1, 11.9,1,1, 16.853, 10623.306, 193.449, 52658.057 20/06/05,14:30:50,04,12,1, 11.9,1,1, 16.853, 10623.298, 193.443, 52658.064 20/06/05,14:30:50,05,12,1, 11.9,1,1, 16.853, 10623.332, 193.469, 52658.113 20/06/05,14:30:50,06,12,1, 11.9,1,1, 16.853, 10623.280, 193.438, 52658.078 20/06/05,14:30:50,07,12,1, 11.9,1,1, 16.853, 10623.264, 193.433, 52657.989 20/06/05,14:30:50,08,12,1, 11.9,1,1, 16.853, 10623.279, 193.456, 52658.034 20/06/05,14:30:50,09,12,1, 11.9,1,1, 16.853, 10623.275, 193.462, 52658.018 20/06/05,14:30:50,10,12,1, 11.9,1,1, 16.853, 10623.290, 193.453, 52657.988 20/06/05,14:30:50,11,12,1, 11.9,1,1, 16.853, 10623.285, 193.433, 52657.988 20/06/05,14:30:50,12,12,1, 11.9,1,1, 16.853, 10623.305, 193.433, 52657.998 20/06/05,14:30:50,13,12,1, 11.9,1,1, 16.853, 10623.299, 193.451, 52658.008 20/06/05,14:30:50,14,12,1, 11.9,1,1, 16.853, 10623.271, 193.422, 52657.973 20/06/05,14:30:50,15,12,1, 11.9,1,1, 16.853, 10623.290, 193.457, 52658.003 20/06/05,14:30:50,16,12,1, 11.9,1,1, 16.853, 10623.283, 193.442, 52657.986 20/06/05,14:30:50,17,12,1, 11.9,1,1, 16.853, 10623.305, 193.443, 52658.015 20/06/05,14:30:50,18,12,1, 11.9,1,1, 16.853, 10623.302, 193.467, 52658.030 20/06/05,14:30:50,19,12,1, 11.9,1,1, 16.853, 10623.279, 193.408, 52658.020 20/06/05,14:30:51,00,12,1, 11.9,1,1, 16.853, 10623.282, 193.421, 52657.985 20/06/05,14:30:51,01,12,1, 11.9,1,1, 16.853, 10623.303, 193.409, 52658.023 20/06/05,14:30:51,02,12,1, 11.9,1,1, 16.853, 10623.301, 193.405, 52657.964 20/06/05,14:30:51,03,12,1, 11.9,1,1, 16.853, 10623.262, 193.431, 52658.023 20/06/05,14:30:51,04,12,1, 11.9,1,1, 16.853, 10623.296, 193.446, 52658.050 20/06/05,14:30:51,05,12,1, 11.9,1,1, 16.853, 10623.305, 193.439, 52658.004 20/06/05,14:30:51,06,12,1, 11.9,1,1, 16.853, 10623.292, 193.429, 52658.023 20/06/05,14:30:51,07,12,1, 11.9,1,1, 16.853, 10623.292, 193.449, 52658.035 20/06/05,14:30:51,08,12,1, 11.9,1,1, 16.853, 10623.261, 193.389, 52658.005 20/06/05,14:30:51,09,12,1, 11.9,1,1, 16.853, 10623.318, 193.435, 52658.262 20/06/05,14:30:51,10,12,1, 11.9,1,1, 16.853, 10623.351, 193.395, 52657.941 20/06/05,14:30:51,11,12,1, 11.9,1,1, 16.853, 10623.319, 193.403, 52657.940 20/06/05,14:30:51,12,12,1, 11.9,1,1, 16.853, 10623.284, 193.411, 52657.942 20/06/05,14:30:51,13,12,1, 11.9,1,1, 16.853, 10623.299, 193.421, 52658.015 20/06/05,14:30:51,14,12,1, 11.9,1,1, 16.853, 10623.320, 193.452, 52658.015 20/06/05,14:30:51,15,12,1, 11.9,1,1, 16.853, 10623.292, 193.432, 52657.983 20/06/05,14:30:51,16,12,1, 11.9,1,1, 16.853, 10623.294, 193.434, 52658.022 20/06/05,14:30:51,17,12,1, 11.9,1,1, 16.853, 10623.310, 193.415, 52657.960 20/06/05,14:30:51,18,12,1, 11.9,1,1, 16.853, 10623.308, 193.427, 52658.001 20/06/05,14:30:51,19,12,1, 11.9,1,1, 16.853, 10623.290, 193.421, 52657.985 20/06/05,14:30:52,00,11,1, 11.8,1,1, 16.854, 10623.291, 193.409, 52657.947 20/06/05,14:30:52,01,11,1, 11.8,1,1, 16.854, 10623.336, 193.443, 52657.986 20/06/05,14:30:52,02,11,1, 11.8,1,1, 16.854, 10623.297, 193.429, 52657.941 20/06/05,14:30:52,03,11,1, 11.8,1,1, 16.854, 10623.306, 193.449, 52658.010 20/06/05,14:30:52,04,11,1, 11.8,1,1, 16.854, 10623.296, 193.429, 52657.979 20/06/05,14:30:52,05,11,1, 11.8,1,1, 16.854, 10623.315, 193.410, 52657.963 20/06/05,14:30:52,06,11,1, 11.8,1,1, 16.854, 10623.313, 193.364, 52657.931 20/06/05,14:30:52,07,11,1, 11.8,1,1, 16.854, 10623.299, 193.374, 52657.943 20/06/05,14:30:52,08,11,1, 11.8,1,1, 16.854, 10623.279, 193.395, 52657.972 20/06/05,14:30:52,09,11,1, 11.8,1,1, 16.854, 10623.296, 193.403, 52657.947 20/06/05,14:30:52,10,11,1, 11.8,1,1, 16.854, 10623.328, 193.421, 52657.985 20/06/05,14:30:52,11,11,1, 11.8,1,1, 16.854, 10623.294, 193.354, 52657.929 20/06/05,14:30:52,12,11,1, 11.8,1,1, 16.854, 10623.317, 193.399, 52657.971 20/06/05,14:30:52,13,11,1, 11.8,1,1, 16.854, 10623.290, 193.388, 52657.988 20/06/05,14:30:52,14,11,1, 11.8,1,1, 16.854, 10623.317, 193.395, 52657.952 20/06/05,14:30:52,15,11,1, 11.8,1,1, 16.854, 10623.280, 193.405, 52657.989 20/06/05,14:30:52,16,11,1, 11.8,1,1, 16.854, 10623.298, 193.393, 52657.927 20/06/05,14:30:52,17,11,1, 11.8,1,1, 16.854, 10623.301, 193.387, 52657.921 20/06/05,14:30:52,18,11,1, 11.8,1,1, 16.854, 10623.294, 193.424, 52657.978 20/06/05,14:30:52,19,11,1, 11.8,1,1, 16.854, 10623.299, 193.409, 52657.947 20/06/05,14:30:53,00,12,1, 11.9,1,1, 16.855, 10623.324, 193.387, 52657.909 20/06/05,14:30:53,01,12,1, 11.9,1,1, 16.855, 10623.295, 193.397, 52657.967 20/06/05,14:30:53,02,12,1, 11.9,1,1, 16.855, 10623.310, 193.372, 52657.944 20/06/05,14:30:53,03,12,1, 11.9,1,1, 16.855, 10623.302, 193.390, 52657.947 20/06/05,14:30:53,04,12,1, 11.9,1,1, 16.855, 10623.295, 193.392, 52657.984 20/06/05,14:30:53,05,12,1, 11.9,1,1, 16.855, 10623.295, 193.386, 52657.924 20/06/05,14:30:53,06,12,1, 11.9,1,1, 16.855, 10623.294, 193.432, 52657.961 20/06/05,14:30:53,07,12,1, 11.9,1,1, 16.855, 10623.317, 193.407, 52657.926 20/06/05,14:30:53,08,12,1, 11.9,1,1, 16.855, 10623.324, 193.423, 52657.962 20/06/05,14:30:53,09,12,1, 11.9,1,1, 16.855, 10623.312, 193.401, 52657.943 20/06/05,14:30:53,10,12,1, 11.9,1,1, 16.855, 10623.301, 193.387, 52657.953 20/06/05,14:30:53,11,12,1, 11.9,1,1, 16.855, 10623.287, 193.410, 52657.921 20/06/05,14:30:53,12,12,1, 11.9,1,1, 16.855, 10623.296, 193.399, 52657.960 20/06/05,14:30:53,13,12,1, 11.9,1,1, 16.855, 10623.287, 193.434, 52657.934 20/06/05,14:30:53,14,12,1, 11.9,1,1, 16.855, 10623.299, 193.407, 52657.961 20/06/05,14:30:53,15,12,1, 11.9,1,1, 16.855, 10623.298, 193.401, 52657.946 20/06/05,14:30:53,16,12,1, 11.9,1,1, 16.855, 10623.242, 193.401, 52657.799 20/06/05,14:30:53,17,12,1, 11.9,1,1, 16.855, 10623.327, 193.411, 52658.019 20/06/05,14:30:53,18,12,1, 11.9,1,1, 16.855, 10623.344, 193.428, 52657.913 20/06/05,14:30:53,19,12,1, 11.9,1,1, 16.855, 10623.327, 193.387, 52657.909 20/06/05,14:30:54,00,12,1, 11.9,1,1, 16.856, 10623.307, 193.338, 52657.904 20/06/05,14:30:54,01,12,1, 11.9,1,1, 16.856, 10623.277, 193.371, 52657.876 20/06/05,14:30:54,02,12,1, 11.9,1,1, 16.856, 10623.292, 193.366, 52657.921 20/06/05,14:30:54,03,12,1, 11.9,1,1, 16.856, 10623.299, 193.386, 52657.881 20/06/05,14:30:54,04,12,1, 11.9,1,1, 16.856, 10623.290, 193.393, 52657.921 20/06/05,14:30:54,05,12,1, 11.9,1,1, 16.856, 10623.303, 193.393, 52657.911 20/06/05,14:30:54,06,12,1, 11.9,1,1, 16.856, 10623.339, 193.426, 52657.957 20/06/05,14:30:54,07,12,1, 11.9,1,1, 16.856, 10623.333, 193.399, 52657.937 20/06/05,14:30:54,08,12,1, 11.9,1,1, 16.856, 10623.309, 193.405, 52657.897 20/06/05,14:30:54,09,12,1, 11.9,1,1, 16.856, 10623.327, 193.373, 52657.870 20/06/05,14:30:54,10,12,1, 11.9,1,1, 16.856, 10623.317, 193.379, 52657.862 20/06/05,14:30:54,11,12,1, 11.9,1,1, 16.856, 10623.331, 193.366, 52657.921 20/06/05,14:30:54,12,12,1, 11.9,1,1, 16.856, 10623.309, 193.374, 52657.897 20/06/05,14:30:54,13,12,1, 11.9,1,1, 16.856, 10623.298, 193.400, 52657.914 20/06/05,14:30:54,14,12,1, 11.9,1,1, 16.856, 10623.335, 193.353, 52657.923 20/06/05,14:30:54,15,12,1, 11.9,1,1, 16.856, 10623.335, 193.401, 52657.912 20/06/05,14:30:54,16,12,1, 11.9,1,1, 16.856, 10623.333, 193.356, 52657.916 20/06/05,14:30:54,17,12,1, 11.9,1,1, 16.856, 10623.316, 193.364, 52657.903 20/06/05,14:30:54,18,12,1, 11.9,1,1, 16.856, 10623.333, 193.366, 52657.882 20/06/05,14:30:54,19,12,1, 11.9,1,1, 16.856, 10623.311, 193.338, 52657.904 20/06/05,14:30:55,00,12,1, 11.9,1,1, 16.855, 10623.349, 193.368, 52657.904 20/06/05,14:30:55,01,12,1, 11.9,1,1, 16.855, 10623.282, 193.391, 52657.915 20/06/05,14:30:55,02,12,1, 11.9,1,1, 16.855, 10623.318, 193.403, 52657.921 20/06/05,14:30:55,03,12,1, 11.9,1,1, 16.855, 10623.325, 193.387, 52657.891 20/06/05,14:30:55,04,12,1, 11.9,1,1, 16.855, 10623.337, 193.358, 52657.904 20/06/05,14:30:55,05,12,1, 11.9,1,1, 16.855, 10623.329, 193.381, 52657.869 20/06/05,14:30:55,06,12,1, 11.9,1,1, 16.855, 10623.351, 193.371, 52657.915 20/06/05,14:30:55,07,12,1, 11.9,1,1, 16.855, 10623.318, 193.364, 52657.874 20/06/05,14:30:55,08,12,1, 11.9,1,1, 16.855, 10623.314, 193.335, 52657.859 20/06/05,14:30:55,09,12,1, 11.9,1,1, 16.855, 10623.330, 193.371, 52657.911 20/06/05,14:30:55,10,12,1, 11.9,1,1, 16.855, 10623.340, 193.374, 52657.921 20/06/05,14:30:55,11,12,1, 11.9,1,1, 16.855, 10623.313, 193.360, 52657.882 20/06/05,14:30:55,12,12,1, 11.9,1,1, 16.855, 10623.348, 193.362, 52657.879 20/06/05,14:30:55,13,12,1, 11.9,1,1, 16.855, 10623.335, 193.378, 52657.888 20/06/05,14:30:55,14,12,1, 11.9,1,1, 16.855, 10623.326, 193.375, 52657.912 20/06/05,14:30:55,15,12,1, 11.9,1,1, 16.855, 10623.350, 193.365, 52657.901 20/06/05,14:30:55,16,12,1, 11.9,1,1, 16.855, 10623.337, 193.340, 52657.875 20/06/05,14:30:55,17,12,1, 11.9,1,1, 16.855, 10623.337, 193.352, 52657.907 20/06/05,14:30:55,18,12,1, 11.9,1,1, 16.855, 10623.335, 193.350, 52657.883 20/06/05,14:30:55,19,12,1, 11.9,1,1, 16.855, 10623.353, 193.368, 52657.904 20/06/05,14:30:56,00,12,1, 11.9,1,1, 16.855, 10623.299, 193.366, 52657.974 20/06/05,14:30:56,01,12,1, 11.9,1,1, 16.855, 10623.347, 193.398, 52657.916 20/06/05,14:30:56,02,12,1, 11.9,1,1, 16.855, 10623.336, 193.343, 52657.891 20/06/05,14:30:56,03,12,1, 11.9,1,1, 16.855, 10623.349, 193.408, 52657.940 20/06/05,14:30:56,04,12,1, 11.9,1,1, 16.855, 10623.328, 193.317, 52657.854 20/06/05,14:30:56,05,12,1, 11.9,1,1, 16.855, 10623.329, 193.338, 52657.910 20/06/05,14:30:56,06,12,1, 11.9,1,1, 16.855, 10623.308, 193.336, 52657.863 20/06/05,14:30:56,07,12,1, 11.9,1,1, 16.855, 10623.313, 193.331, 52657.897 20/06/05,14:30:56,08,12,1, 11.9,1,1, 16.855, 10623.339, 193.329, 52657.859 20/06/05,14:30:56,09,12,1, 11.9,1,1, 16.855, 10623.338, 193.325, 52657.853 20/06/05,14:30:56,10,12,1, 11.9,1,1, 16.855, 10623.348, 193.375, 52657.901 20/06/05,14:30:56,11,12,1, 11.9,1,1, 16.855, 10623.358, 193.339, 52657.873 20/06/05,14:30:56,12,12,1, 11.9,1,1, 16.855, 10623.334, 193.352, 52657.890 20/06/05,14:30:56,13,12,1, 11.9,1,1, 16.855, 10623.382, 193.351, 52657.867 20/06/05,14:30:56,14,12,1, 11.9,1,1, 16.855, 10623.346, 193.355, 52657.900 20/06/05,14:30:56,15,12,1, 11.9,1,1, 16.855, 10623.329, 193.338, 52657.883 20/06/05,14:30:56,16,12,1, 11.9,1,1, 16.855, 10623.307, 193.305, 52657.848 20/06/05,14:30:56,17,12,1, 11.9,1,1, 16.855, 10623.384, 193.375, 52657.966 20/06/05,14:30:56,18,12,1, 11.9,1,1, 16.855, 10623.265, 193.341, 52657.901 20/06/05,14:30:56,19,12,1, 11.9,1,1, 16.855, 10623.305, 193.366, 52657.974 20/06/05,14:30:57,00,12,1, 11.9,1,1, 16.854, 10623.357, 193.320, 52657.872 20/06/05,14:30:57,01,12,1, 11.9,1,1, 16.854, 10623.308, 193.350, 52657.903 20/06/05,14:30:57,02,12,1, 11.9,1,1, 16.854, 10623.354, 193.347, 52657.858 20/06/05,14:30:57,03,12,1, 11.9,1,1, 16.854, 10623.352, 193.337, 52657.821 20/06/05,14:30:57,04,12,1, 11.9,1,1, 16.854, 10623.342, 193.299, 52657.826 20/06/05,14:30:57,05,12,1, 11.9,1,1, 16.854, 10623.337, 193.308, 52657.850 20/06/05,14:30:57,06,12,1, 11.9,1,1, 16.854, 10623.363, 193.314, 52657.855 20/06/05,14:30:57,07,12,1, 11.9,1,1, 16.854, 10623.342, 193.316, 52657.877 20/06/05,14:30:57,08,12,1, 11.9,1,1, 16.854, 10623.333, 193.270, 52657.819 20/06/05,14:30:57,09,12,1, 11.9,1,1, 16.854, 10623.336, 193.330, 52657.849 20/06/05,14:30:57,10,12,1, 11.9,1,1, 16.854, 10623.373, 193.330, 52657.888 20/06/05,14:30:57,11,12,1, 11.9,1,1, 16.854, 10623.352, 193.297, 52657.824 20/06/05,14:30:57,12,12,1, 11.9,1,1, 16.854, 10623.348, 193.303, 52657.834 20/06/05,14:30:57,13,12,1, 11.9,1,1, 16.854, 10623.344, 193.300, 52657.823 20/06/05,14:30:57,14,12,1, 11.9,1,1, 16.854, 10623.351, 193.329, 52657.872 20/06/05,14:30:57,15,12,1, 11.9,1,1, 16.854, 10623.328, 193.283, 52657.838 20/06/05,14:30:57,16,12,1, 11.9,1,1, 16.854, 10623.353, 193.331, 52657.857 20/06/05,14:30:57,17,12,1, 11.9,1,1, 16.854, 10623.377, 193.315, 52657.857 20/06/05,14:30:57,18,12,1, 11.9,1,1, 16.854, 10623.378, 193.310, 52657.825 20/06/05,14:30:57,19,12,1, 11.9,1,1, 16.854, 10623.360, 193.320, 52657.872 20/06/05,14:30:58,00,12,1, 11.9,1,1, 16.857, 10623.341, 193.295, 52657.840 20/06/05,14:30:58,01,12,1, 11.9,1,1, 16.857, 10623.379, 193.290, 52657.863 20/06/05,14:30:58,02,12,1, 11.9,1,1, 16.857, 10623.353, 193.297, 52657.843 20/06/05,14:30:58,03,12,1, 11.9,1,1, 16.857, 10623.363, 193.273, 52657.851 20/06/05,14:30:58,04,12,1, 11.9,1,1, 16.857, 10623.351, 193.290, 52657.860 20/06/05,14:30:58,05,12,1, 11.9,1,1, 16.857, 10623.331, 193.286, 52657.815 20/06/05,14:30:58,06,12,1, 11.9,1,1, 16.857, 10623.371, 193.322, 52657.835 20/06/05,14:30:58,07,12,1, 11.9,1,1, 16.857, 10623.353, 193.301, 52657.826 20/06/05,14:30:58,08,12,1, 11.9,1,1, 16.857, 10623.353, 193.325, 52657.845 20/06/05,14:30:58,09,12,1, 11.9,1,1, 16.857, 10623.358, 193.325, 52657.874 20/06/05,14:30:58,10,12,1, 11.9,1,1, 16.857, 10623.336, 193.282, 52657.575 20/06/05,14:30:58,11,12,1, 11.9,1,1, 16.857, 10623.318, 193.310, 52657.922 20/06/05,14:30:58,12,12,1, 11.9,1,1, 16.857, 10623.369, 193.297, 52657.947 20/06/05,14:30:58,13,12,1, 11.9,1,1, 16.857, 10623.343, 193.258, 52657.857 20/06/05,14:30:58,14,12,1, 11.9,1,1, 16.857, 10623.348, 193.310, 52657.869 20/06/05,14:30:58,15,12,1, 11.9,1,1, 16.857, 10623.285, 193.247, 52657.763 20/06/05,14:30:58,16,12,1, 11.9,1,1, 16.857, 10623.329, 193.329, 52657.850 20/06/05,14:30:58,17,12,1, 11.9,1,1, 16.857, 10623.314, 193.290, 52657.835 20/06/05,14:30:58,18,12,1, 11.9,1,1, 16.857, 10623.343, 193.306, 52657.809 20/06/05,14:30:58,19,12,1, 11.9,1,1, 16.857, 10623.345, 193.295, 52657.840 20/06/05,14:30:59,00,11,1, 11.9,1,1, 16.855, 10623.349, 193.249, 52657.782 20/06/05,14:30:59,01,11,1, 11.9,1,1, 16.855, 10623.371, 193.288, 52657.808 20/06/05,14:30:59,02,11,1, 11.9,1,1, 16.855, 10623.353, 193.307, 52657.820 20/06/05,14:30:59,03,11,1, 11.9,1,1, 16.855, 10623.368, 193.294, 52657.821 20/06/05,14:30:59,04,11,1, 11.9,1,1, 16.855, 10623.355, 193.272, 52657.751 20/06/05,14:30:59,05,11,1, 11.9,1,1, 16.855, 10623.379, 193.285, 52657.822 20/06/05,14:30:59,06,11,1, 11.9,1,1, 16.855, 10623.380, 193.341, 52657.876 20/06/05,14:30:59,07,11,1, 11.9,1,1, 16.855, 10623.351, 193.289, 52657.797 20/06/05,14:30:59,08,11,1, 11.9,1,1, 16.855, 10623.362, 193.246, 52657.809 20/06/05,14:30:59,09,11,1, 11.9,1,1, 16.855, 10623.383, 193.302, 52657.782 20/06/05,14:30:59,10,11,1, 11.9,1,1, 16.855, 10623.374, 193.296, 52657.852 20/06/05,14:30:59,11,11,1, 11.9,1,1, 16.855, 10623.391, 193.286, 52657.819 20/06/05,14:30:59,12,11,1, 11.9,1,1, 16.855, 10623.376, 193.244, 52657.750 20/06/05,14:30:59,13,11,1, 11.9,1,1, 16.855, 10623.325, 193.269, 52657.814 20/06/05,14:30:59,14,11,1, 11.9,1,1, 16.855, 10623.369, 193.269, 52657.781 20/06/05,14:30:59,15,11,1, 11.9,1,1, 16.855, 10623.367, 193.264, 52657.783 20/06/05,14:30:59,16,11,1, 11.9,1,1, 16.855, 10623.373, 193.250, 52657.802 20/06/05,14:30:59,17,11,1, 11.9,1,1, 16.855, 10623.415, 193.287, 52657.828 20/06/05,14:30:59,18,11,1, 11.9,1,1, 16.855, 10623.377, 193.268, 52657.837 20/06/05,14:30:59,19,11,1, 11.9,1,1, 16.855, 10623.354, 193.249, 52657.782 20/06/05,14:31:00,00,11,1, 11.8,1,1, 16.855, 10623.349, 193.259, 52657.768 20/06/05,14:31:00,01,11,1, 11.8,1,1, 16.855, 10623.379, 193.230, 52657.773 20/06/05,14:31:00,02,11,1, 11.8,1,1, 16.855, 10623.360, 193.239, 52657.781 20/06/05,14:31:00,03,11,1, 11.8,1,1, 16.855, 10623.389, 193.278, 52657.816 20/06/05,14:31:00,04,11,1, 11.8,1,1, 16.855, 10623.365, 193.273, 52657.846 20/06/05,14:31:00,05,11,1, 11.8,1,1, 16.855, 10623.366, 193.262, 52657.786 20/06/05,14:31:00,06,11,1, 11.8,1,1, 16.855, 10623.388, 193.304, 52657.820 20/06/05,14:31:00,07,11,1, 11.8,1,1, 16.855, 10623.384, 193.279, 52657.820 20/06/05,14:31:00,08,11,1, 11.8,1,1, 16.855, 10623.382, 193.294, 52657.799 20/06/05,14:31:00,09,11,1, 11.8,1,1, 16.855, 10623.371, 193.246, 52657.806 20/06/05,14:31:00,10,11,1, 11.8,1,1, 16.855, 10623.382, 193.257, 52657.826 20/06/05,14:31:00,11,11,1, 11.8,1,1, 16.855, 10623.351, 193.196, 52657.733 20/06/05,14:31:00,12,11,1, 11.8,1,1, 16.855, 10623.359, 193.240, 52657.802 20/06/05,14:31:00,13,11,1, 11.8,1,1, 16.855, 10623.380, 193.221, 52657.807 20/06/05,14:31:00,14,11,1, 11.8,1,1, 16.855, 10623.370, 193.252, 52657.854 20/06/05,14:31:00,15,11,1, 11.8,1,1, 16.855, 10623.388, 193.251, 52657.814 20/06/05,14:31:00,16,11,1, 11.8,1,1, 16.855, 10623.382, 193.295, 52657.837 20/06/05,14:31:00,17,11,1, 11.8,1,1, 16.855, 10623.356, 193.266, 52657.774 20/06/05,14:31:00,18,11,1, 11.8,1,1, 16.855, 10623.374, 193.248, 52657.786 20/06/05,14:31:00,19,11,1, 11.8,1,1, 16.855, 10623.352, 193.259, 52657.768 20/06/05,14:31:01,00,11,1, 11.9,1,1, 16.853, 10623.374, 193.220, 52657.788 20/06/05,14:31:01,01,11,1, 11.9,1,1, 16.853, 10623.378, 193.259, 52657.803 20/06/05,14:31:01,02,11,1, 11.9,1,1, 16.853, 10623.365, 193.224, 52657.757 20/06/05,14:31:01,03,11,1, 11.9,1,1, 16.853, 10623.369, 193.224, 52657.772 20/06/05,14:31:01,04,11,1, 11.9,1,1, 16.853, 10623.366, 193.281, 52657.816 20/06/05,14:31:01,05,11,1, 11.9,1,1, 16.853, 10623.385, 193.235, 52657.759 20/06/05,14:31:01,06,11,1, 11.9,1,1, 16.853, 10623.371, 193.226, 52657.815 20/06/05,14:31:01,07,11,1, 11.9,1,1, 16.853, 10623.411, 193.219, 52657.781 20/06/05,14:31:01,08,11,1, 11.9,1,1, 16.853, 10623.394, 193.218, 52657.747 20/06/05,14:31:01,09,11,1, 11.9,1,1, 16.853, 10623.405, 193.200, 52657.765 20/06/05,14:31:01,10,11,1, 11.9,1,1, 16.853, 10623.351, 193.202, 52657.739 20/06/05,14:31:01,11,11,1, 11.9,1,1, 16.853, 10623.375, 193.221, 52657.790 20/06/05,14:31:01,12,11,1, 11.9,1,1, 16.853, 10623.382, 193.241, 52657.774 20/06/05,14:31:01,13,11,1, 11.9,1,1, 16.853, 10623.378, 193.205, 52657.753 20/06/05,14:31:01,14,11,1, 11.9,1,1, 16.853, 10623.379, 193.208, 52657.761 20/06/05,14:31:01,15,11,1, 11.9,1,1, 16.853, 10623.393, 193.215, 52657.736 20/06/05,14:31:01,16,11,1, 11.9,1,1, 16.853, 10623.395, 193.200, 52657.779 20/06/05,14:31:01,17,11,1, 11.9,1,1, 16.853, 10623.408, 193.249, 52657.805 20/06/05,14:31:01,18,11,1, 11.9,1,1, 16.853, 10623.379, 193.204, 52657.795 20/06/05,14:31:01,19,11,1, 11.9,1,1, 16.853, 10623.379, 193.220, 52657.788 20/06/05,14:31:02,00,12,1, 11.9,1,1, 16.859, 10623.416, 193.195, 52657.643 20/06/05,14:31:02,01,12,1, 11.9,1,1, 16.859, 10623.386, 193.186, 52657.802 20/06/05,14:31:02,02,12,1, 11.9,1,1, 16.859, 10623.378, 193.194, 52657.759 20/06/05,14:31:02,03,12,1, 11.9,1,1, 16.859, 10623.378, 193.224, 52657.761 20/06/05,14:31:02,04,12,1, 11.9,1,1, 16.859, 10623.379, 193.191, 52657.746 20/06/05,14:31:02,05,12,1, 11.9,1,1, 16.859, 10623.398, 193.223, 52657.785 20/06/05,14:31:02,06,12,1, 11.9,1,1, 16.859, 10623.371, 193.227, 52657.789 20/06/05,14:31:02,07,12,1, 11.9,1,1, 16.859, 10623.390, 193.213, 52657.762 20/06/05,14:31:02,08,12,1, 11.9,1,1, 16.859, 10623.353, 193.231, 52657.775 20/06/05,14:31:02,09,12,1, 11.9,1,1, 16.859, 10623.382, 193.198, 52657.790 20/06/05,14:31:02,10,12,1, 11.9,1,1, 16.859, 10623.417, 193.239, 52657.765 20/06/05,14:31:02,11,12,1, 11.9,1,1, 16.859, 10623.381, 193.164, 52657.736 20/06/05,14:31:02,12,12,1, 11.9,1,1, 16.859, 10623.386, 193.175, 52657.805 20/06/05,14:31:02,13,12,1, 11.9,1,1, 16.859, 10623.388, 193.191, 52657.763 20/06/05,14:31:02,14,12,1, 11.9,1,1, 16.859, 10623.381, 193.208, 52657.771 20/06/05,14:31:02,15,12,1, 11.9,1,1, 16.859, 10623.403, 193.170, 52657.777 20/06/05,14:31:02,16,12,1, 11.9,1,1, 16.859, 10623.435, 193.216, 52657.804 20/06/05,14:31:02,17,12,1, 11.9,1,1, 16.859, 10623.416, 193.206, 52657.773 20/06/05,14:31:02,18,12,1, 11.9,1,1, 16.859, 10623.363, 193.171, 52657.759 20/06/05,14:31:02,19,12,1, 11.9,1,1, 16.859, 10623.416, 193.195, 52657.643 20/06/05,14:31:03,00,12,1, 11.9,1,1, 16.858, 10623.374, 193.131, 52657.707 20/06/05,14:31:03,01,12,1, 11.9,1,1, 16.858, 10623.374, 193.180, 52657.819 20/06/05,14:31:03,02,12,1, 11.9,1,1, 16.858, 10623.390, 193.137, 52657.745 20/06/05,14:31:03,03,12,1, 11.9,1,1, 16.858, 10623.396, 193.160, 52657.756 20/06/05,14:31:03,04,12,1, 11.9,1,1, 16.858, 10623.356, 193.169, 52657.738 20/06/05,14:31:03,05,12,1, 11.9,1,1, 16.858, 10623.398, 193.173, 52657.749 20/06/05,14:31:03,06,12,1, 11.9,1,1, 16.858, 10623.392, 193.181, 52657.778 20/06/05,14:31:03,07,12,1, 11.9,1,1, 16.858, 10623.418, 193.172, 52657.784 20/06/05,14:31:03,08,12,1, 11.9,1,1, 16.858, 10623.399, 193.143, 52657.776 20/06/05,14:31:03,09,12,1, 11.9,1,1, 16.858, 10623.383, 193.139, 52657.737 20/06/05,14:31:03,10,12,1, 11.9,1,1, 16.858, 10623.400, 193.118, 52657.742 20/06/05,14:31:03,11,12,1, 11.9,1,1, 16.858, 10623.388, 193.130, 52657.807 20/06/05,14:31:03,12,12,1, 11.9,1,1, 16.858, 10623.369, 193.141, 52657.713 20/06/05,14:31:03,13,12,1, 11.9,1,1, 16.858, 10623.373, 193.132, 52657.735 20/06/05,14:31:03,14,12,1, 11.9,1,1, 16.858, 10623.366, 193.162, 52657.718 20/06/05,14:31:03,15,12,1, 11.9,1,1, 16.858, 10623.408, 193.195, 52657.751 20/06/05,14:31:03,16,12,1, 11.9,1,1, 16.858, 10623.400, 193.141, 52657.738 20/06/05,14:31:03,17,12,1, 11.9,1,1, 16.858, 10623.398, 193.191, 52657.740 20/06/05,14:31:03,18,12,1, 11.9,1,1, 16.858, 10623.402, 193.166, 52657.736 20/06/05,14:31:03,19,12,1, 11.9,1,1, 16.858, 10623.382, 193.131, 52657.707 20/06/05,14:31:04,00,12,1, 11.9,1,1, 16.855, 10623.407, 193.131, 52657.756 20/06/05,14:31:04,01,12,1, 11.9,1,1, 16.855, 10623.369, 193.132, 52657.760 20/06/05,14:31:04,02,12,1, 11.9,1,1, 16.855, 10623.373, 193.103, 52657.702 20/06/05,14:31:04,03,12,1, 11.9,1,1, 16.855, 10623.365, 193.126, 52657.702 20/06/05,14:31:04,04,12,1, 11.9,1,1, 16.855, 10623.398, 193.139, 52657.725 20/06/05,14:31:04,05,12,1, 11.9,1,1, 16.855, 10623.386, 193.151, 52657.753 20/06/05,14:31:04,06,12,1, 11.9,1,1, 16.855, 10623.375, 193.118, 52657.711 20/06/05,14:31:04,07,12,1, 11.9,1,1, 16.855, 10623.397, 193.153, 52657.743 20/06/05,14:31:04,08,12,1, 11.9,1,1, 16.855, 10623.381, 193.126, 52657.761 20/06/05,14:31:04,09,12,1, 11.9,1,1, 16.855, 10623.388, 193.153, 52657.767 20/06/05,14:31:04,10,12,1, 11.9,1,1, 16.855, 10623.377, 193.121, 52657.730 20/06/05,14:31:04,11,12,1, 11.9,1,1, 16.855, 10623.383, 193.139, 52657.741 20/06/05,14:31:04,12,12,1, 11.9,1,1, 16.855, 10623.396, 193.139, 52657.743 20/06/05,14:31:04,13,12,1, 11.9,1,1, 16.855, 10623.383, 193.130, 52657.716 20/06/05,14:31:04,14,12,1, 11.9,1,1, 16.855, 10623.397, 193.132, 52657.753 20/06/05,14:31:04,15,12,1, 11.9,1,1, 16.855, 10623.388, 193.134, 52657.740 20/06/05,14:31:04,16,12,1, 11.9,1,1, 16.855, 10623.419, 193.170, 52657.770 20/06/05,14:31:04,17,12,1, 11.9,1,1, 16.855, 10623.387, 193.176, 52657.732 20/06/05,14:31:04,18,12,1, 11.9,1,1, 16.855, 10623.387, 193.125, 52657.722 20/06/05,14:31:04,19,12,1, 11.9,1,1, 16.855, 10623.413, 193.131, 52657.756 20/06/05,14:31:05,00,12,1, 11.9,1,1, 16.857, 10623.382, 193.083, 52657.722 20/06/05,14:31:05,01,12,1, 11.9,1,1, 16.857, 10623.379, 193.085, 52657.732 20/06/05,14:31:05,02,12,1, 11.9,1,1, 16.857, 10623.381, 193.100, 52657.695 20/06/05,14:31:05,03,12,1, 11.9,1,1, 16.857, 10623.376, 193.106, 52657.714 20/06/05,14:31:05,04,12,1, 11.9,1,1, 16.857, 10623.391, 193.130, 52657.739 20/06/05,14:31:05,05,12,1, 11.9,1,1, 16.857, 10623.370, 193.143, 52657.714 20/06/05,14:31:05,06,12,1, 11.9,1,1, 16.857, 10623.373, 193.101, 52657.713 20/06/05,14:31:05,07,12,1, 11.9,1,1, 16.857, 10623.379, 193.137, 52657.727 20/06/05,14:31:05,08,12,1, 11.9,1,1, 16.857, 10623.372, 193.114, 52657.674 20/06/05,14:31:05,09,12,1, 11.9,1,1, 16.857, 10623.403, 193.137, 52657.732 20/06/05,14:31:05,10,12,1, 11.9,1,1, 16.857, 10623.383, 193.118, 52657.738 20/06/05,14:31:05,11,12,1, 11.9,1,1, 16.857, 10623.379, 193.078, 52657.697 20/06/05,14:31:05,12,12,1, 11.9,1,1, 16.857, 10623.365, 193.069, 52657.719 20/06/05,14:31:05,13,12,1, 11.9,1,1, 16.857, 10623.387, 193.099, 52657.750 20/06/05,14:31:05,14,12,1, 11.9,1,1, 16.857, 10623.384, 193.075, 52657.696 20/06/05,14:31:05,15,12,1, 11.9,1,1, 16.857, 10623.376, 193.138, 52657.761 20/06/05,14:31:05,16,12,1, 11.9,1,1, 16.857, 10623.393, 193.123, 52657.722 20/06/05,14:31:05,17,12,1, 11.9,1,1, 16.857, 10623.392, 193.088, 52657.742 20/06/05,14:31:05,18,12,1, 11.9,1,1, 16.857, 10623.401, 193.119, 52657.765 20/06/05,14:31:05,19,12,1, 11.9,1,1, 16.857, 10623.388, 193.083, 52657.722 20/06/05,14:31:06,00,12,1, 11.9,1,1, 16.859, 10623.399, 193.058, 52657.725 20/06/05,14:31:06,01,12,1, 11.9,1,1, 16.859, 10623.409, 193.098, 52657.733 20/06/05,14:31:06,02,12,1, 11.9,1,1, 16.859, 10623.370, 193.091, 52657.727 20/06/05,14:31:06,03,12,1, 11.9,1,1, 16.859, 10623.402, 193.068, 52657.740 20/06/05,14:31:06,04,12,1, 11.9,1,1, 16.859, 10623.412, 193.089, 52657.742 20/06/05,14:31:06,05,12,1, 11.9,1,1, 16.859, 10623.386, 193.070, 52657.709 20/06/05,14:31:06,06,12,1, 11.9,1,1, 16.859, 10623.403, 193.077, 52657.745 20/06/05,14:31:06,07,12,1, 11.9,1,1, 16.859, 10623.409, 193.126, 52657.740 20/06/05,14:31:06,08,12,1, 11.9,1,1, 16.859, 10623.395, 193.063, 52657.732 20/06/05,14:31:06,09,12,1, 11.9,1,1, 16.859, 10623.432, 193.108, 52657.741 20/06/05,14:31:06,10,12,1, 11.9,1,1, 16.859, 10623.390, 193.095, 52657.761 20/06/05,14:31:06,11,12,1, 11.9,1,1, 16.859, 10623.393, 193.058, 52657.742 20/06/05,14:31:06,12,12,1, 11.9,1,1, 16.859, 10623.390, 193.066, 52657.727 20/06/05,14:31:06,13,12,1, 11.9,1,1, 16.859, 10623.348, 193.021, 52657.711 20/06/05,14:31:06,14,12,1, 11.9,1,1, 16.859, 10623.363, 193.058, 52657.716 20/06/05,14:31:06,15,12,1, 11.9,1,1, 16.859, 10623.414, 193.083, 52657.740 20/06/05,14:31:06,16,12,1, 11.9,1,1, 16.859, 10623.389, 193.078, 52657.739 20/06/05,14:31:06,17,12,1, 11.9,1,1, 16.859, 10623.379, 193.021, 52657.666 20/06/05,14:31:06,18,12,1, 11.9,1,1, 16.859, 10623.373, 193.066, 52657.704 20/06/05,14:31:06,19,12,1, 11.9,1,1, 16.859, 10623.400, 193.058, 52657.725 20/06/05,14:31:07,00,12,1, 12.0,1,1, 16.858, 10623.399, 193.065, 52657.713 20/06/05,14:31:07,01,12,1, 12.0,1,1, 16.858, 10623.372, 193.008, 52657.680 20/06/05,14:31:07,02,12,1, 12.0,1,1, 16.858, 10623.380, 193.019, 52657.680 20/06/05,14:31:07,03,12,1, 12.0,1,1, 16.858, 10623.379, 193.035, 52657.638 20/06/05,14:31:07,04,12,1, 12.0,1,1, 16.858, 10623.380, 193.031, 52657.690 20/06/05,14:31:07,05,12,1, 12.0,1,1, 16.858, 10623.383, 193.026, 52657.619 20/06/05,14:31:07,06,12,1, 12.0,1,1, 16.858, 10623.381, 193.057, 52657.668 20/06/05,14:31:07,07,12,1, 12.0,1,1, 16.858, 10623.392, 193.066, 52657.708 20/06/05,14:31:07,08,12,1, 12.0,1,1, 16.858, 10623.402, 193.054, 52657.692 20/06/05,14:31:07,09,12,1, 12.0,1,1, 16.858, 10623.380, 193.073, 52657.704 20/06/05,14:31:07,10,12,1, 12.0,1,1, 16.858, 10623.379, 193.037, 52657.728 20/06/05,14:31:07,11,12,1, 12.0,1,1, 16.858, 10623.372, 193.054, 52657.670 20/06/05,14:31:07,12,12,1, 12.0,1,1, 16.858, 10623.363, 193.014, 52657.664 20/06/05,14:31:07,13,12,1, 12.0,1,1, 16.858, 10623.394, 193.060, 52657.711 20/06/05,14:31:07,14,12,1, 12.0,1,1, 16.858, 10623.382, 193.024, 52657.706 20/06/05,14:31:07,15,12,1, 12.0,1,1, 16.858, 10623.404, 193.051, 52657.709 20/06/05,14:31:07,16,12,1, 12.0,1,1, 16.858, 10623.379, 193.036, 52657.672 20/06/05,14:31:07,17,12,1, 12.0,1,1, 16.858, 10623.382, 193.068, 52657.684 20/06/05,14:31:07,18,12,1, 12.0,1,1, 16.858, 10623.399, 193.054, 52657.700 20/06/05,14:31:07,19,12,1, 12.0,1,1, 16.858, 10623.403, 193.065, 52657.713 20/06/05,14:31:08,00,12,1, 11.9,1,1, 16.859, 10623.332, 193.041, 52657.771 20/06/05,14:31:08,01,12,1, 11.9,1,1, 16.859, 10623.417, 193.035, 52657.678 20/06/05,14:31:08,02,12,1, 11.9,1,1, 16.859, 10623.397, 193.038, 52657.726 20/06/05,14:31:08,03,12,1, 11.9,1,1, 16.859, 10623.385, 192.999, 52657.687 20/06/05,14:31:08,04,12,1, 11.9,1,1, 16.859, 10623.391, 193.017, 52657.658 20/06/05,14:31:08,05,12,1, 11.9,1,1, 16.859, 10623.388, 192.995, 52657.684 20/06/05,14:31:08,06,12,1, 11.9,1,1, 16.859, 10623.387, 192.987, 52657.709 20/06/05,14:31:08,07,12,1, 11.9,1,1, 16.859, 10623.397, 193.004, 52657.712 20/06/05,14:31:08,08,12,1, 11.9,1,1, 16.859, 10623.378, 193.021, 52657.753 20/06/05,14:31:08,09,12,1, 11.9,1,1, 16.859, 10623.416, 193.032, 52657.691 20/06/05,14:31:08,10,12,1, 11.9,1,1, 16.859, 10623.401, 193.047, 52657.703 20/06/05,14:31:08,11,12,1, 11.9,1,1, 16.859, 10623.403, 193.020, 52657.685 20/06/05,14:31:08,12,12,1, 11.9,1,1, 16.859, 10623.380, 193.006, 52657.695 20/06/05,14:31:08,13,12,1, 11.9,1,1, 16.859, 10623.383, 192.998, 52657.698 20/06/05,14:31:08,14,12,1, 11.9,1,1, 16.859, 10623.406, 192.954, 52657.678 20/06/05,14:31:08,15,12,1, 11.9,1,1, 16.859, 10623.372, 192.969, 52657.639 20/06/05,14:31:08,16,12,1, 11.9,1,1, 16.859, 10623.389, 193.000, 52657.696 20/06/05,14:31:08,17,12,1, 11.9,1,1, 16.859, 10623.373, 192.996, 52657.754 20/06/05,14:31:08,18,12,1, 11.9,1,1, 16.859, 10623.393, 192.972, 52657.653 20/06/05,14:31:08,19,12,1, 11.9,1,1, 16.859, 10623.335, 193.041, 52657.771 20/06/05,14:31:09,00,12,1, 11.8,1,1, 16.856, 10623.399, 192.955, 52657.657 20/06/05,14:31:09,01,12,1, 11.8,1,1, 16.856, 10623.447, 192.991, 52657.661 20/06/05,14:31:09,02,12,1, 11.8,1,1, 16.856, 10623.406, 192.961, 52657.609 20/06/05,14:31:09,03,12,1, 11.8,1,1, 16.856, 10623.381, 193.016, 52657.648 20/06/05,14:31:09,04,12,1, 11.8,1,1, 16.856, 10623.409, 192.965, 52657.615 20/06/05,14:31:09,05,12,1, 11.8,1,1, 16.856, 10623.385, 192.970, 52657.642 20/06/05,14:31:09,06,12,1, 11.8,1,1, 16.856, 10623.394, 192.991, 52657.679 20/06/05,14:31:09,07,12,1, 11.8,1,1, 16.856, 10623.378, 192.951, 52657.612 20/06/05,14:31:09,08,12,1, 11.8,1,1, 16.856, 10623.393, 192.961, 52657.656 20/06/05,14:31:09,09,12,1, 11.8,1,1, 16.856, 10623.393, 193.002, 52657.665 20/06/05,14:31:09,10,12,1, 11.8,1,1, 16.856, 10623.399, 192.978, 52657.623 20/06/05,14:31:09,11,12,1, 11.8,1,1, 16.856, 10623.393, 192.979, 52657.661 20/06/05,14:31:09,12,12,1, 11.8,1,1, 16.856, 10623.397, 193.000, 52657.650 20/06/05,14:31:09,13,12,1, 11.8,1,1, 16.856, 10623.392, 192.984, 52657.613 20/06/05,14:31:09,14,12,1, 11.8,1,1, 16.856, 10623.386, 192.985, 52657.671 20/06/05,14:31:09,15,12,1, 11.8,1,1, 16.856, 10623.401, 192.977, 52657.631 20/06/05,14:31:09,16,12,1, 11.8,1,1, 16.856, 10623.396, 192.962, 52657.690 20/06/05,14:31:09,17,12,1, 11.8,1,1, 16.856, 10623.393, 192.930, 52657.661 20/06/05,14:31:09,18,12,1, 11.8,1,1, 16.856, 10623.387, 192.960, 52657.671 20/06/05,14:31:09,19,12,1, 11.8,1,1, 16.856, 10623.399, 192.955, 52657.657 20/06/05,14:31:10,00,11,1, 11.9,1,1, 16.858, 10623.366, 192.901, 52657.652 20/06/05,14:31:10,01,11,1, 11.9,1,1, 16.858, 10623.412, 192.952, 52657.695 20/06/05,14:31:10,02,11,1, 11.9,1,1, 16.858, 10623.397, 192.981, 52657.679 20/06/05,14:31:10,03,11,1, 11.9,1,1, 16.858, 10623.413, 193.007, 52657.699 20/06/05,14:31:10,04,11,1, 11.9,1,1, 16.858, 10623.396, 192.974, 52657.671 20/06/05,14:31:10,05,11,1, 11.9,1,1, 16.858, 10623.398, 192.995, 52657.661 20/06/05,14:31:10,06,11,1, 11.9,1,1, 16.858, 10623.383, 192.935, 52657.650 20/06/05,14:31:10,07,11,1, 11.9,1,1, 16.858, 10623.394, 192.944, 52657.623 20/06/05,14:31:10,08,11,1, 11.9,1,1, 16.858, 10623.382, 192.967, 52657.663 20/06/05,14:31:10,09,11,1, 11.9,1,1, 16.858, 10623.362, 192.935, 52657.663 20/06/05,14:31:10,10,11,1, 11.9,1,1, 16.858, 10623.370, 192.937, 52657.632 20/06/05,14:31:10,11,11,1, 11.9,1,1, 16.858, 10623.373, 192.917, 52657.675 20/06/05,14:31:10,12,11,1, 11.9,1,1, 16.858, 10623.355, 192.909, 52657.657 20/06/05,14:31:10,13,11,1, 11.9,1,1, 16.858, 10623.401, 192.976, 52657.647 20/06/05,14:31:10,14,11,1, 11.9,1,1, 16.858, 10623.368, 192.953, 52657.646 20/06/05,14:31:10,15,11,1, 11.9,1,1, 16.858, 10623.414, 192.908, 52657.655 20/06/05,14:31:10,16,11,1, 11.9,1,1, 16.858, 10623.399, 192.968, 52657.671 20/06/05,14:31:10,17,11,1, 11.9,1,1, 16.858, 10623.404, 192.945, 52657.694 20/06/05,14:31:10,18,11,1, 11.9,1,1, 16.858, 10623.399, 192.965, 52657.669 20/06/05,14:31:10,19,11,1, 11.9,1,1, 16.858, 10623.372, 192.901, 52657.652 20/06/05,14:31:11,00,12,1, 11.9,1,1, 16.859, 10623.399, 192.953, 52657.659 20/06/05,14:31:11,01,12,1, 11.9,1,1, 16.859, 10623.373, 192.923, 52657.664 20/06/05,14:31:11,02,12,1, 11.9,1,1, 16.859, 10623.413, 192.975, 52657.702 20/06/05,14:31:11,03,12,1, 11.9,1,1, 16.859, 10623.399, 192.974, 52657.653 20/06/05,14:31:11,04,12,1, 11.9,1,1, 16.859, 10623.393, 192.970, 52657.685 20/06/05,14:31:11,05,12,1, 11.9,1,1, 16.859, 10623.382, 192.941, 52657.636 20/06/05,14:31:11,06,12,1, 11.9,1,1, 16.859, 10623.375, 192.946, 52657.662 20/06/05,14:31:11,07,12,1, 11.9,1,1, 16.859, 10623.388, 192.921, 52657.656 20/06/05,14:31:11,08,12,1, 11.9,1,1, 16.859, 10623.380, 192.898, 52657.626 20/06/05,14:31:11,09,12,1, 11.9,1,1, 16.859, 10623.392, 192.926, 52657.680 20/06/05,14:31:11,10,12,1, 11.9,1,1, 16.859, 10623.370, 192.866, 52657.592 20/06/05,14:31:11,11,12,1, 11.9,1,1, 16.859, 10623.397, 192.928, 52657.673 20/06/05,14:31:11,12,12,1, 11.9,1,1, 16.859, 10623.332, 192.932, 52657.646 20/06/05,14:31:11,13,12,1, 11.9,1,1, 16.859, 10623.395, 192.904, 52657.623 20/06/05,14:31:11,14,12,1, 11.9,1,1, 16.859, 10623.382, 192.918, 52657.669 20/06/05,14:31:11,15,12,1, 11.9,1,1, 16.859, 10623.380, 192.920, 52657.647 20/06/05,14:31:11,16,12,1, 11.9,1,1, 16.859, 10623.378, 192.925, 52657.646 20/06/05,14:31:11,17,12,1, 11.9,1,1, 16.859, 10623.384, 192.909, 52657.675 20/06/05,14:31:11,18,12,1, 11.9,1,1, 16.859, 10623.396, 192.946, 52657.643 20/06/05,14:31:11,19,12,1, 11.9,1,1, 16.859, 10623.404, 192.953, 52657.659 20/06/05,14:31:12,00,12,1, 11.8,1,1, 16.860, 10623.382, 192.918, 52657.616 20/06/05,14:31:12,01,12,1, 11.8,1,1, 16.860, 10623.393, 192.908, 52657.644 20/06/05,14:31:12,02,12,1, 11.8,1,1, 16.860, 10623.385, 192.878, 52657.639 20/06/05,14:31:12,03,12,1, 11.8,1,1, 16.860, 10623.396, 192.915, 52657.653 20/06/05,14:31:12,04,12,1, 11.8,1,1, 16.860, 10623.370, 192.884, 52657.652 20/06/05,14:31:12,05,12,1, 11.8,1,1, 16.860, 10623.370, 192.886, 52657.633 20/06/05,14:31:12,06,12,1, 11.8,1,1, 16.860, 10623.345, 192.920, 52657.629 20/06/05,14:31:12,07,12,1, 11.8,1,1, 16.860, 10623.374, 192.915, 52657.660 20/06/05,14:31:12,08,12,1, 11.8,1,1, 16.860, 10623.394, 192.948, 52657.647 20/06/05,14:31:12,09,12,1, 11.8,1,1, 16.860, 10623.385, 192.922, 52657.649 20/06/05,14:31:12,10,12,1, 11.8,1,1, 16.860, 10623.403, 192.967, 52657.690 20/06/05,14:31:12,11,12,1, 11.8,1,1, 16.860, 10623.403, 192.923, 52657.634 20/06/05,14:31:12,12,12,1, 11.8,1,1, 16.860, 10623.428, 192.953, 52657.690 20/06/05,14:31:12,13,12,1, 11.8,1,1, 16.860, 10623.378, 192.924, 52657.662 20/06/05,14:31:12,14,12,1, 11.8,1,1, 16.860, 10623.372, 192.922, 52657.655 20/06/05,14:31:12,15,12,1, 11.8,1,1, 16.860, 10623.373, 192.918, 52657.676 20/06/05,14:31:12,16,12,1, 11.8,1,1, 16.860, 10623.385, 192.888, 52657.673 20/06/05,14:31:12,17,12,1, 11.8,1,1, 16.860, 10623.353, 192.888, 52657.636 20/06/05,14:31:12,18,12,1, 11.8,1,1, 16.860, 10623.411, 192.939, 52657.663 20/06/05,14:31:12,19,12,1, 11.8,1,1, 16.860, 10623.382, 192.918, 52657.616 20/06/05,14:31:13,00,12,1, 11.9,1,1, 16.860, 10623.349, 192.825, 52657.582 20/06/05,14:31:13,01,12,1, 11.9,1,1, 16.860, 10623.376, 192.932, 52657.647 20/06/05,14:31:13,02,12,1, 11.9,1,1, 16.860, 10623.390, 192.903, 52657.649 20/06/05,14:31:13,03,12,1, 11.9,1,1, 16.860, 10623.379, 192.905, 52657.624 20/06/05,14:31:13,04,12,1, 11.9,1,1, 16.860, 10623.373, 192.910, 52657.627 20/06/05,14:31:13,05,12,1, 11.9,1,1, 16.860, 10623.401, 192.899, 52657.611 20/06/05,14:31:13,06,12,1, 11.9,1,1, 16.860, 10623.368, 192.895, 52657.602 20/06/05,14:31:13,07,12,1, 11.9,1,1, 16.860, 10623.389, 192.915, 52657.660 20/06/05,14:31:13,08,12,1, 11.9,1,1, 16.860, 10623.378, 192.847, 52657.581 20/06/05,14:31:13,09,12,1, 11.9,1,1, 16.860, 10623.354, 192.898, 52657.593 20/06/05,14:31:13,10,12,1, 11.9,1,1, 16.860, 10623.372, 192.922, 52657.606 20/06/05,14:31:13,11,12,1, 11.9,1,1, 16.860, 10623.384, 192.892, 52657.608 20/06/05,14:31:13,12,12,1, 11.9,1,1, 16.860, 10623.391, 192.936, 52657.696 20/06/05,14:31:13,13,12,1, 11.9,1,1, 16.860, 10623.357, 192.897, 52657.624 20/06/05,14:31:13,14,12,1, 11.9,1,1, 16.860, 10623.376, 192.921, 52657.629 20/06/05,14:31:13,15,12,1, 11.9,1,1, 16.860, 10623.407, 192.900, 52657.623 20/06/05,14:31:13,16,12,1, 11.9,1,1, 16.860, 10623.384, 192.872, 52657.627 20/06/05,14:31:13,17,12,1, 11.9,1,1, 16.860, 10623.364, 192.875, 52657.647 20/06/05,14:31:13,18,12,1, 11.9,1,1, 16.860, 10623.403, 192.881, 52657.665 20/06/05,14:31:13,19,12,1, 11.9,1,1, 16.860, 10623.354, 192.825, 52657.582 20/06/05,14:31:14,00,12,1, 12.0,1,1, 16.860, 10623.391, 192.869, 52657.623 20/06/05,14:31:14,01,12,1, 12.0,1,1, 16.860, 10623.391, 192.941, 52657.649 20/06/05,14:31:14,02,12,1, 12.0,1,1, 16.860, 10623.379, 192.911, 52657.658 20/06/05,14:31:14,03,12,1, 12.0,1,1, 16.860, 10623.399, 192.889, 52657.643 20/06/05,14:31:14,04,12,1, 12.0,1,1, 16.860, 10623.358, 192.915, 52657.628 20/06/05,14:31:14,05,12,1, 12.0,1,1, 16.860, 10623.341, 192.899, 52657.655 20/06/05,14:31:14,06,12,1, 12.0,1,1, 16.860, 10623.403, 192.885, 52657.625 20/06/05,14:31:14,07,12,1, 12.0,1,1, 16.860, 10623.375, 192.860, 52657.582 20/06/05,14:31:14,08,12,1, 12.0,1,1, 16.860, 10623.362, 192.886, 52657.615 20/06/05,14:31:14,09,12,1, 12.0,1,1, 16.860, 10623.368, 192.867, 52657.598 20/06/05,14:31:14,10,12,1, 12.0,1,1, 16.860, 10623.366, 192.847, 52657.592 20/06/05,14:31:14,11,12,1, 12.0,1,1, 16.860, 10623.374, 192.868, 52657.624 20/06/05,14:31:14,12,12,1, 12.0,1,1, 16.860, 10623.376, 192.868, 52657.560 20/06/05,14:31:14,13,12,1, 12.0,1,1, 16.860, 10623.375, 192.892, 52657.613 20/06/05,14:31:14,14,12,1, 12.0,1,1, 16.860, 10623.389, 192.886, 52657.643 20/06/05,14:31:14,15,12,1, 12.0,1,1, 16.860, 10623.402, 192.886, 52657.607 20/06/05,14:31:14,16,12,1, 12.0,1,1, 16.860, 10623.353, 192.902, 52657.621 20/06/05,14:31:14,17,12,1, 12.0,1,1, 16.860, 10623.398, 192.905, 52657.663 20/06/05,14:31:14,18,12,1, 12.0,1,1, 16.860, 10623.380, 192.914, 52657.625 20/06/05,14:31:14,19,12,1, 12.0,1,1, 16.860, 10623.396, 192.869, 52657.623 20/06/05,14:31:15,00,10,1, 11.9,1,1, 16.856, 10623.391, 192.902, 52657.645 20/06/05,14:31:15,01,10,1, 11.9,1,1, 16.856, 10623.358, 192.869, 52657.615 20/06/05,14:31:15,02,10,1, 11.9,1,1, 16.856, 10623.372, 192.854, 52657.621 20/06/05,14:31:15,03,10,1, 11.9,1,1, 16.856, 10623.370, 192.842, 52657.589 20/06/05,14:31:15,04,10,1, 11.9,1,1, 16.856, 10623.362, 192.860, 52657.627 20/06/05,14:31:15,05,10,1, 11.9,1,1, 16.856, 10623.368, 192.887, 52657.661 20/06/05,14:31:15,06,10,1, 11.9,1,1, 16.856, 10623.366, 192.857, 52657.578 20/06/05,14:31:15,07,10,1, 11.9,1,1, 16.856, 10623.374, 192.891, 52657.604 20/06/05,14:31:15,08,10,1, 11.9,1,1, 16.856, 10623.397, 192.921, 52657.646 20/06/05,14:31:15,09,10,1, 11.9,1,1, 16.856, 10623.367, 192.884, 52657.606 20/06/05,14:31:15,10,10,1, 11.9,1,1, 16.856, 10623.356, 192.858, 52657.627 20/06/05,14:31:15,11,10,1, 11.9,1,1, 16.856, 10623.389, 192.878, 52657.626 20/06/05,14:31:15,12,10,1, 11.9,1,1, 16.856, 10623.380, 192.872, 52657.601 20/06/05,14:31:15,13,10,1, 11.9,1,1, 16.856, 10623.371, 192.867, 52657.651 20/06/05,14:31:15,14,10,1, 11.9,1,1, 16.856, 10623.371, 192.863, 52657.620 20/06/05,14:31:15,15,10,1, 11.9,1,1, 16.856, 10623.346, 192.858, 52657.603 20/06/05,14:31:15,16,10,1, 11.9,1,1, 16.856, 10623.383, 192.870, 52657.640 20/06/05,14:31:15,17,10,1, 11.9,1,1, 16.856, 10623.375, 192.842, 52657.581 20/06/05,14:31:15,18,10,1, 11.9,1,1, 16.856, 10623.367, 192.840, 52657.650 20/06/05,14:31:15,19,10,1, 11.9,1,1, 16.856, 10623.395, 192.902, 52657.645 20/06/05,14:31:16,00,12,1, 11.9,1,1, 16.856, 10623.332, 192.840, 52657.621 20/06/05,14:31:16,01,12,1, 11.9,1,1, 16.856, 10623.384, 192.903, 52657.644 20/06/05,14:31:16,02,12,1, 11.9,1,1, 16.856, 10623.364, 192.873, 52657.637 20/06/05,14:31:16,03,12,1, 11.9,1,1, 16.856, 10623.374, 192.840, 52657.628 20/06/05,14:31:16,04,12,1, 11.9,1,1, 16.856, 10623.390, 192.841, 52657.579 20/06/05,14:31:16,05,12,1, 11.9,1,1, 16.856, 10623.360, 192.844, 52657.600 20/06/05,14:31:16,06,12,1, 11.9,1,1, 16.856, 10623.358, 192.862, 52657.630 20/06/05,14:31:16,07,12,1, 11.9,1,1, 16.856, 10623.378, 192.855, 52657.640 20/06/05,14:31:16,08,12,1, 11.9,1,1, 16.856, 10623.347, 192.836, 52657.606 20/06/05,14:31:16,09,12,1, 11.9,1,1, 16.856, 10623.366, 192.857, 52657.595 20/06/05,14:31:16,10,12,1, 11.9,1,1, 16.856, 10623.356, 192.859, 52657.580 20/06/05,14:31:16,11,12,1, 11.9,1,1, 16.856, 10623.344, 192.882, 52657.647 20/06/05,14:31:16,12,12,1, 11.9,1,1, 16.856, 10623.356, 192.850, 52657.596 20/06/05,14:31:16,13,12,1, 11.9,1,1, 16.856, 10623.372, 192.918, 52657.657 20/06/05,14:31:16,14,12,1, 11.9,1,1, 16.856, 10623.360, 192.859, 52657.648 20/06/05,14:31:16,15,12,1, 11.9,1,1, 16.856, 10623.351, 192.871, 52657.609 20/06/05,14:31:16,16,12,1, 11.9,1,1, 16.856, 10623.354, 192.838, 52657.623 20/06/05,14:31:16,17,12,1, 11.9,1,1, 16.856, 10623.337, 192.835, 52657.594 20/06/05,14:31:16,18,12,1, 11.9,1,1, 16.856, 10623.371, 192.845, 52657.635 20/06/05,14:31:16,19,12,1, 11.9,1,1, 16.856, 10623.338, 192.840, 52657.621 20/06/05,14:31:17,00,12,1, 11.9,1,1, 16.859, 10623.357, 192.825, 52657.594 20/06/05,14:31:17,01,12,1, 11.9,1,1, 16.859, 10623.355, 192.805, 52657.612 20/06/05,14:31:17,02,12,1, 11.9,1,1, 16.859, 10623.342, 192.854, 52657.621 20/06/05,14:31:17,03,12,1, 11.9,1,1, 16.859, 10623.363, 192.863, 52657.618 20/06/05,14:31:17,04,12,1, 11.9,1,1, 16.859, 10623.362, 192.834, 52657.611 20/06/05,14:31:17,05,12,1, 11.9,1,1, 16.859, 10623.339, 192.852, 52657.637 20/06/05,14:31:17,06,12,1, 11.9,1,1, 16.859, 10623.369, 192.851, 52657.638 20/06/05,14:31:17,07,12,1, 11.9,1,1, 16.859, 10623.369, 192.856, 52657.693 20/06/05,14:31:17,08,12,1, 11.9,1,1, 16.859, 10623.373, 192.852, 52657.662 20/06/05,14:31:17,09,12,1, 11.9,1,1, 16.859, 10623.359, 192.853, 52657.627 20/06/05,14:31:17,10,12,1, 11.9,1,1, 16.859, 10623.363, 192.817, 52657.652 20/06/05,14:31:17,11,12,1, 11.9,1,1, 16.859, 10623.349, 192.835, 52657.657 20/06/05,14:31:17,12,12,1, 11.9,1,1, 16.859, 10623.335, 192.841, 52657.646 20/06/05,14:31:17,13,12,1, 11.9,1,1, 16.859, 10623.346, 192.874, 52657.658 20/06/05,14:31:17,14,12,1, 11.9,1,1, 16.859, 10623.348, 192.815, 52657.608 20/06/05,14:31:17,15,12,1, 11.9,1,1, 16.859, 10623.366, 192.841, 52657.644 20/06/05,14:31:17,16,12,1, 11.9,1,1, 16.859, 10623.384, 192.870, 52657.649 20/06/05,14:31:17,17,12,1, 11.9,1,1, 16.859, 10623.392, 192.897, 52657.672 20/06/05,14:31:17,18,12,1, 11.9,1,1, 16.859, 10623.367, 192.840, 52657.630 20/06/05,14:31:17,19,12,1, 11.9,1,1, 16.859, 10623.365, 192.825, 52657.594 20/06/05,14:31:18,00,11,1, 11.7,1,1, 16.862, 10623.316, 192.828, 52657.620 20/06/05,14:31:18,01,11,1, 11.7,1,1, 16.862, 10623.348, 192.878, 52657.636 20/06/05,14:31:18,02,11,1, 11.7,1,1, 16.862, 10623.355, 192.850, 52657.620 20/06/05,14:31:18,03,11,1, 11.7,1,1, 16.862, 10623.339, 192.824, 52657.590 20/06/05,14:31:18,04,11,1, 11.7,1,1, 16.862, 10623.362, 192.907, 52657.667 20/06/05,14:31:18,05,11,1, 11.7,1,1, 16.862, 10623.322, 192.836, 52657.620 20/06/05,14:31:18,06,11,1, 11.7,1,1, 16.862, 10623.341, 192.860, 52657.594 20/06/05,14:31:18,07,11,1, 11.7,1,1, 16.862, 10623.335, 192.860, 52657.615 20/06/05,14:31:18,08,11,1, 11.7,1,1, 16.862, 10623.361, 192.875, 52657.592 20/06/05,14:31:18,09,11,1, 11.7,1,1, 16.862, 10623.312, 192.863, 52657.573 20/06/05,14:31:18,10,11,1, 11.7,1,1, 16.862, 10623.326, 192.825, 52657.568 20/06/05,14:31:18,11,11,1, 11.7,1,1, 16.862, 10623.354, 192.876, 52657.612 20/06/05,14:31:18,12,11,1, 11.7,1,1, 16.862, 10623.323, 192.875, 52657.632 20/06/05,14:31:18,13,11,1, 11.7,1,1, 16.862, 10623.338, 192.859, 52657.610 20/06/05,14:31:18,14,11,1, 11.7,1,1, 16.862, 10623.333, 192.865, 52657.592 20/06/05,14:31:18,15,11,1, 11.7,1,1, 16.862, 10623.340, 192.830, 52657.617 20/06/05,14:31:18,16,11,1, 11.7,1,1, 16.862, 10623.323, 192.866, 52657.597 20/06/05,14:31:18,17,11,1, 11.7,1,1, 16.862, 10623.349, 192.900, 52657.647 20/06/05,14:31:18,18,11,1, 11.7,1,1, 16.862, 10623.334, 192.839, 52657.605 20/06/05,14:31:18,19,11,1, 11.7,1,1, 16.862, 10623.316, 192.828, 52657.620 20/06/05,14:31:19,00,12,1, 11.9,1,1, 16.858, 10623.307, 192.845, 52657.562 20/06/05,14:31:19,01,12,1, 11.9,1,1, 16.858, 10623.329, 192.853, 52657.593 20/06/05,14:31:19,02,12,1, 11.9,1,1, 16.858, 10623.326, 192.825, 52657.562 20/06/05,14:31:19,03,12,1, 11.9,1,1, 16.858, 10623.327, 192.868, 52657.618 20/06/05,14:31:19,04,12,1, 11.9,1,1, 16.858, 10623.331, 192.834, 52657.577 20/06/05,14:31:19,05,12,1, 11.9,1,1, 16.858, 10623.357, 192.882, 52657.641 20/06/05,14:31:19,06,12,1, 11.9,1,1, 16.858, 10623.319, 192.840, 52657.616 20/06/05,14:31:19,07,12,1, 11.9,1,1, 16.858, 10623.316, 192.825, 52657.612 20/06/05,14:31:19,08,12,1, 11.9,1,1, 16.858, 10623.342, 192.854, 52657.624 20/06/05,14:31:19,09,12,1, 11.9,1,1, 16.858, 10623.339, 192.857, 52657.588 20/06/05,14:31:19,10,12,1, 11.9,1,1, 16.858, 10623.326, 192.835, 52657.624 20/06/05,14:31:19,11,12,1, 11.9,1,1, 16.858, 10623.323, 192.834, 52657.582 20/06/05,14:31:19,12,12,1, 11.9,1,1, 16.858, 10623.320, 192.854, 52657.605 20/06/05,14:31:19,13,12,1, 11.9,1,1, 16.858, 10623.321, 192.806, 52657.594 20/06/05,14:31:19,14,12,1, 11.9,1,1, 16.858, 10623.306, 192.811, 52657.595 20/06/05,14:31:19,15,12,1, 11.9,1,1, 16.858, 10623.290, 192.837, 52657.636 20/06/05,14:31:19,16,12,1, 11.9,1,1, 16.858, 10623.332, 192.885, 52657.658 20/06/05,14:31:19,17,12,1, 11.9,1,1, 16.858, 10623.323, 192.830, 52657.575 20/06/05,14:31:19,18,12,1, 11.9,1,1, 16.858, 10623.324, 192.862, 52657.605 20/06/05,14:31:19,19,12,1, 11.9,1,1, 16.858, 10623.310, 192.845, 52657.562 20/06/05,14:31:20,00,11,1, 11.9,1,1, 16.858, 10623.307, 192.829, 52657.610 20/06/05,14:31:20,01,11,1, 11.9,1,1, 16.858, 10623.331, 192.859, 52657.639 20/06/05,14:31:20,02,11,1, 11.9,1,1, 16.858, 10623.338, 192.863, 52657.596 20/06/05,14:31:20,03,11,1, 11.9,1,1, 16.858, 10623.318, 192.859, 52657.629 20/06/05,14:31:20,04,11,1, 11.9,1,1, 16.858, 10623.322, 192.842, 52657.569 20/06/05,14:31:20,05,11,1, 11.9,1,1, 16.858, 10623.335, 192.834, 52657.617 20/06/05,14:31:20,06,11,1, 11.9,1,1, 16.858, 10623.304, 192.823, 52657.602 20/06/05,14:31:20,07,11,1, 11.9,1,1, 16.858, 10623.301, 192.824, 52657.561 20/06/05,14:31:20,08,11,1, 11.9,1,1, 16.858, 10623.300, 192.818, 52657.581 20/06/05,14:31:20,09,11,1, 11.9,1,1, 16.858, 10623.305, 192.850, 52657.586 20/06/05,14:31:20,10,11,1, 11.9,1,1, 16.858, 10623.316, 192.839, 52657.591 20/06/05,14:31:20,11,11,1, 11.9,1,1, 16.858, 10623.307, 192.839, 52657.577 20/06/05,14:31:20,12,11,1, 11.9,1,1, 16.858, 10623.314, 192.863, 52657.588 20/06/05,14:31:20,13,11,1, 11.9,1,1, 16.858, 10623.313, 192.880, 52657.598 20/06/05,14:31:20,14,11,1, 11.9,1,1, 16.858, 10623.321, 192.883, 52657.608 20/06/05,14:31:20,15,11,1, 11.9,1,1, 16.858, 10623.332, 192.895, 52657.635 20/06/05,14:31:20,16,11,1, 11.9,1,1, 16.858, 10623.311, 192.857, 52657.565 20/06/05,14:31:20,17,11,1, 11.9,1,1, 16.858, 10623.320, 192.848, 52657.593 20/06/05,14:31:20,18,11,1, 11.9,1,1, 16.858, 10623.306, 192.853, 52657.551 20/06/05,14:31:20,19,11,1, 11.9,1,1, 16.858, 10623.311, 192.829, 52657.610 20/06/05,14:31:21,00,10,1, 11.8,1,1, 16.862, 10623.299, 192.877, 52657.595 20/06/05,14:31:21,01,10,1, 11.8,1,1, 16.862, 10623.300, 192.854, 52657.593 20/06/05,14:31:21,02,10,1, 11.8,1,1, 16.862, 10623.311, 192.833, 52657.558 20/06/05,14:31:21,03,10,1, 11.8,1,1, 16.862, 10623.329, 192.828, 52657.612 20/06/05,14:31:21,04,10,1, 11.8,1,1, 16.862, 10623.289, 192.832, 52657.581 20/06/05,14:31:21,05,10,1, 11.8,1,1, 16.862, 10623.322, 192.898, 52657.621 20/06/05,14:31:21,06,10,1, 11.8,1,1, 16.862, 10623.306, 192.859, 52657.608 20/06/05,14:31:21,07,10,1, 11.8,1,1, 16.862, 10623.305, 192.855, 52657.594 20/06/05,14:31:21,08,10,1, 11.8,1,1, 16.862, 10623.303, 192.872, 52657.610 20/06/05,14:31:21,09,10,1, 11.8,1,1, 16.862, 10623.323, 192.880, 52657.605 20/06/05,14:31:21,10,10,1, 11.8,1,1, 16.862, 10623.271, 192.825, 52657.588 20/06/05,14:31:21,11,10,1, 11.8,1,1, 16.862, 10623.291, 192.863, 52657.652 20/06/05,14:31:21,12,10,1, 11.8,1,1, 16.862, 10623.271, 192.824, 52657.583 20/06/05,14:31:21,13,10,1, 11.8,1,1, 16.862, 10623.317, 192.888, 52657.578 20/06/05,14:31:21,14,10,1, 11.8,1,1, 16.862, 10623.302, 192.866, 52657.577 20/06/05,14:31:21,15,10,1, 11.8,1,1, 16.862, 10623.273, 192.824, 52657.574 20/06/05,14:31:21,16,10,1, 11.8,1,1, 16.862, 10623.292, 192.848, 52657.581 20/06/05,14:31:21,17,10,1, 11.8,1,1, 16.862, 10623.288, 192.846, 52657.616 20/06/05,14:31:21,18,10,1, 11.8,1,1, 16.862, 10623.289, 192.838, 52657.539 20/06/05,14:31:21,19,10,1, 11.8,1,1, 16.862, 10623.303, 192.877, 52657.595 20/06/05,14:31:22,00,11,1, 11.9,1,1, 16.862, 10623.291, 192.882, 52657.581 20/06/05,14:31:22,01,11,1, 11.9,1,1, 16.862, 10623.280, 192.847, 52657.580 20/06/05,14:31:22,02,11,1, 11.9,1,1, 16.862, 10623.283, 192.882, 52657.636 20/06/05,14:31:22,03,11,1, 11.9,1,1, 16.862, 10623.271, 192.853, 52657.553 20/06/05,14:31:22,04,11,1, 11.9,1,1, 16.862, 10623.272, 192.864, 52657.617 20/06/05,14:31:22,05,11,1, 11.9,1,1, 16.862, 10623.318, 192.882, 52657.574 20/06/05,14:31:22,06,11,1, 11.9,1,1, 16.862, 10623.280, 192.872, 52657.589 20/06/05,14:31:22,07,11,1, 11.9,1,1, 16.862, 10623.263, 192.855, 52657.594 20/06/05,14:31:22,08,11,1, 11.9,1,1, 16.862, 10623.261, 192.878, 52657.607 20/06/05,14:31:22,09,11,1, 11.9,1,1, 16.862, 10623.264, 192.883, 52657.565 20/06/05,14:31:22,10,11,1, 11.9,1,1, 16.862, 10623.275, 192.855, 52657.580 20/06/05,14:31:22,11,11,1, 11.9,1,1, 16.862, 10623.287, 192.860, 52657.617 20/06/05,14:31:22,12,11,1, 11.9,1,1, 16.862, 10623.246, 192.860, 52657.561 20/06/05,14:31:22,13,11,1, 11.9,1,1, 16.862, 10623.253, 192.884, 52657.601 20/06/05,14:31:22,14,11,1, 11.9,1,1, 16.862, 10623.308, 192.876, 52657.594 20/06/05,14:31:22,15,11,1, 11.9,1,1, 16.862, 10623.278, 192.887, 52657.558 20/06/05,14:31:22,16,11,1, 11.9,1,1, 16.862, 10623.289, 192.893, 52657.613 20/06/05,14:31:22,17,11,1, 11.9,1,1, 16.862, 10623.286, 192.896, 52657.612 20/06/05,14:31:22,18,11,1, 11.9,1,1, 16.862, 10623.268, 192.852, 52657.608 20/06/05,14:31:22,19,11,1, 11.9,1,1, 16.862, 10623.295, 192.882, 52657.581 20/06/05,14:31:23,00,11,1, 11.9,1,1, 16.858, 10623.257, 192.907, 52657.624 20/06/05,14:31:23,01,11,1, 11.9,1,1, 16.858, 10623.285, 192.822, 52657.596 20/06/05,14:31:23,02,11,1, 11.9,1,1, 16.858, 10623.264, 192.835, 52657.533 20/06/05,14:31:23,03,11,1, 11.9,1,1, 16.858, 10623.249, 192.863, 52657.624 20/06/05,14:31:23,04,11,1, 11.9,1,1, 16.858, 10623.261, 192.858, 52657.598 20/06/05,14:31:23,05,11,1, 11.9,1,1, 16.858, 10623.298, 192.875, 52657.624 20/06/05,14:31:23,06,11,1, 11.9,1,1, 16.858, 10623.259, 192.858, 52657.616 20/06/05,14:31:23,07,11,1, 11.9,1,1, 16.858, 10623.252, 192.884, 52657.599 20/06/05,14:31:23,08,11,1, 11.9,1,1, 16.858, 10623.293, 192.848, 52657.619 20/06/05,14:31:23,09,11,1, 11.9,1,1, 16.858, 10623.268, 192.900, 52657.653 20/06/05,14:31:23,10,11,1, 11.9,1,1, 16.858, 10623.246, 192.861, 52657.591 20/06/05,14:31:23,11,11,1, 11.9,1,1, 16.858, 10623.257, 192.907, 52657.581 20/06/05,14:31:23,12,11,1, 11.9,1,1, 16.858, 10623.267, 192.853, 52657.615 20/06/05,14:31:23,13,11,1, 11.9,1,1, 16.858, 10623.250, 192.872, 52657.500 20/06/05,14:31:23,14,11,1, 11.9,1,1, 16.858, 10623.268, 192.857, 52657.603 20/06/05,14:31:23,15,11,1, 11.9,1,1, 16.858, 10623.265, 192.870, 52657.548 20/06/05,14:31:23,16,11,1, 11.9,1,1, 16.858, 10623.238, 192.859, 52657.550 20/06/05,14:31:23,17,11,1, 11.9,1,1, 16.858, 10623.269, 192.897, 52657.622 20/06/05,14:31:23,18,11,1, 11.9,1,1, 16.858, 10623.245, 192.851, 52657.564 20/06/05,14:31:23,19,11,1, 11.9,1,1, 16.858, 10623.263, 192.907, 52657.624 20/06/05,14:31:24,00,10,1, 11.9,1,1, 16.859, 10623.215, 192.904, 52657.632 20/06/05,14:31:24,01,10,1, 11.9,1,1, 16.859, 10623.260, 192.897, 52657.624 20/06/05,14:31:24,02,10,1, 11.9,1,1, 16.859, 10623.234, 192.905, 52657.631 20/06/05,14:31:24,03,10,1, 11.9,1,1, 16.859, 10623.241, 192.944, 52657.634 20/06/05,14:31:24,04,10,1, 11.9,1,1, 16.859, 10623.234, 192.896, 52657.588 20/06/05,14:31:24,05,10,1, 11.9,1,1, 16.859, 10623.226, 192.903, 52657.595 20/06/05,14:31:24,06,10,1, 11.9,1,1, 16.859, 10623.250, 192.902, 52657.596 20/06/05,14:31:24,07,10,1, 11.9,1,1, 16.859, 10623.243, 192.915, 52657.616 20/06/05,14:31:24,08,10,1, 11.9,1,1, 16.859, 10623.242, 192.906, 52657.625 20/06/05,14:31:24,09,10,1, 11.9,1,1, 16.859, 10623.253, 192.894, 52657.633 20/06/05,14:31:24,10,10,1, 11.9,1,1, 16.859, 10623.270, 192.910, 52657.636 20/06/05,14:31:24,11,10,1, 11.9,1,1, 16.859, 10623.244, 192.909, 52657.737 20/06/05,14:31:24,12,10,1, 11.9,1,1, 16.859, 10623.281, 192.852, 52657.496 20/06/05,14:31:24,13,10,1, 11.9,1,1, 16.859, 10623.278, 192.880, 52657.575 20/06/05,14:31:24,14,10,1, 11.9,1,1, 16.859, 10623.255, 192.907, 52657.590 20/06/05,14:31:24,15,10,1, 11.9,1,1, 16.859, 10623.252, 192.925, 52657.622 20/06/05,14:31:24,16,10,1, 11.9,1,1, 16.859, 10623.255, 192.942, 52657.642 20/06/05,14:31:24,17,10,1, 11.9,1,1, 16.859, 10623.241, 192.934, 52657.619 20/06/05,14:31:24,18,10,1, 11.9,1,1, 16.859, 10623.263, 192.952, 52657.643 20/06/05,14:31:24,19,10,1, 11.9,1,1, 16.859, 10623.219, 192.904, 52657.632 20/06/05,14:31:25,00,12,1, 11.9,1,1, 16.859, 10623.215, 192.935, 52657.597 20/06/05,14:31:25,01,12,1, 11.9,1,1, 16.859, 10623.254, 192.909, 52657.586 20/06/05,14:31:25,02,12,1, 11.9,1,1, 16.859, 10623.271, 192.927, 52657.611 20/06/05,14:31:25,03,12,1, 11.9,1,1, 16.859, 10623.214, 192.891, 52657.590 20/06/05,14:31:25,04,12,1, 11.9,1,1, 16.859, 10623.243, 192.905, 52657.626 20/06/05,14:31:25,05,12,1, 11.9,1,1, 16.859, 10623.228, 192.883, 52657.586 20/06/05,14:31:25,06,12,1, 11.9,1,1, 16.859, 10623.233, 192.924, 52657.608 20/06/05,14:31:25,07,12,1, 11.9,1,1, 16.859, 10623.225, 192.919, 52657.635 20/06/05,14:31:25,08,12,1, 11.9,1,1, 16.859, 10623.254, 192.934, 52657.611 20/06/05,14:31:25,09,12,1, 11.9,1,1, 16.859, 10623.208, 192.923, 52657.589 20/06/05,14:31:25,10,12,1, 11.9,1,1, 16.859, 10623.242, 192.967, 52657.630 20/06/05,14:31:25,11,12,1, 11.9,1,1, 16.859, 10623.216, 192.907, 52657.580 20/06/05,14:31:25,12,12,1, 11.9,1,1, 16.859, 10623.239, 192.965, 52657.631 20/06/05,14:31:25,13,12,1, 11.9,1,1, 16.859, 10623.223, 192.957, 52657.652 20/06/05,14:31:25,14,12,1, 11.9,1,1, 16.859, 10623.235, 192.948, 52657.649 20/06/05,14:31:25,15,12,1, 11.9,1,1, 16.859, 10623.214, 192.953, 52657.671 20/06/05,14:31:25,16,12,1, 11.9,1,1, 16.859, 10623.236, 192.940, 52657.630 20/06/05,14:31:25,17,12,1, 11.9,1,1, 16.859, 10623.222, 192.919, 52657.600 20/06/05,14:31:25,18,12,1, 11.9,1,1, 16.859, 10623.222, 192.925, 52657.649 20/06/05,14:31:25,19,12,1, 11.9,1,1, 16.859, 10623.223, 192.935, 52657.597 20/06/05,14:31:26,00,11,1, 11.8,1,1, 16.857, 10623.207, 192.992, 52657.661 20/06/05,14:31:26,01,11,1, 11.8,1,1, 16.857, 10623.214, 192.919, 52657.580 20/06/05,14:31:26,02,11,1, 11.8,1,1, 16.857, 10623.246, 192.988, 52657.627 20/06/05,14:31:26,03,11,1, 11.8,1,1, 16.857, 10623.235, 192.959, 52657.652 20/06/05,14:31:26,04,11,1, 11.8,1,1, 16.857, 10623.236, 192.990, 52657.641 20/06/05,14:31:26,05,11,1, 11.8,1,1, 16.857, 10623.227, 192.967, 52657.641 20/06/05,14:31:26,06,11,1, 11.8,1,1, 16.857, 10623.210, 192.929, 52657.598 20/06/05,14:31:26,07,11,1, 11.8,1,1, 16.857, 10623.231, 192.989, 52657.599 20/06/05,14:31:26,08,11,1, 11.8,1,1, 16.857, 10623.223, 192.999, 52657.638 20/06/05,14:31:26,09,11,1, 11.8,1,1, 16.857, 10623.194, 192.982, 52657.586 20/06/05,14:31:26,10,11,1, 11.8,1,1, 16.857, 10623.206, 192.987, 52657.635 20/06/05,14:31:26,11,11,1, 11.8,1,1, 16.857, 10623.203, 192.976, 52657.609 20/06/05,14:31:26,12,11,1, 11.8,1,1, 16.857, 10623.200, 192.978, 52657.597 20/06/05,14:31:26,13,11,1, 11.8,1,1, 16.857, 10623.232, 193.005, 52657.621 20/06/05,14:31:26,14,11,1, 11.8,1,1, 16.857, 10623.177, 192.933, 52657.633 20/06/05,14:31:26,15,11,1, 11.8,1,1, 16.857, 10623.218, 192.969, 52657.477 20/06/05,14:31:26,16,11,1, 11.8,1,1, 16.857, 10623.176, 192.962, 52657.650 20/06/05,14:31:26,17,11,1, 11.8,1,1, 16.857, 10623.180, 192.971, 52657.678 20/06/05,14:31:26,18,11,1, 11.8,1,1, 16.857, 10623.207, 192.936, 52657.616 20/06/05,14:31:26,19,11,1, 11.8,1,1, 16.857, 10623.212, 192.992, 52657.661 20/06/05,14:31:27,00,11,1, 11.9,1,1, 16.860, 10623.190, 192.997, 52657.646 20/06/05,14:31:27,01,11,1, 11.9,1,1, 16.860, 10623.201, 192.982, 52657.613 20/06/05,14:31:27,02,11,1, 11.9,1,1, 16.860, 10623.207, 192.976, 52657.642 20/06/05,14:31:27,03,11,1, 11.9,1,1, 16.860, 10623.223, 192.983, 52657.634 20/06/05,14:31:27,04,11,1, 11.9,1,1, 16.860, 10623.214, 192.986, 52657.664 20/06/05,14:31:27,05,11,1, 11.9,1,1, 16.860, 10623.209, 192.988, 52657.688 20/06/05,14:31:27,06,11,1, 11.9,1,1, 16.860, 10623.231, 193.023, 52657.672 20/06/05,14:31:27,07,11,1, 11.9,1,1, 16.860, 10623.204, 193.010, 52657.664 20/06/05,14:31:27,08,11,1, 11.9,1,1, 16.860, 10623.207, 193.004, 52657.668 20/06/05,14:31:27,09,11,1, 11.9,1,1, 16.860, 10623.214, 192.972, 52657.623 20/06/05,14:31:27,10,11,1, 11.9,1,1, 16.860, 10623.208, 192.994, 52657.642 20/06/05,14:31:27,11,11,1, 11.9,1,1, 16.860, 10623.208, 193.014, 52657.656 20/06/05,14:31:27,12,11,1, 11.9,1,1, 16.860, 10623.193, 192.993, 52657.638 20/06/05,14:31:27,13,11,1, 11.9,1,1, 16.860, 10623.238, 193.014, 52657.665 20/06/05,14:31:27,14,11,1, 11.9,1,1, 16.860, 10623.186, 192.954, 52657.598 20/06/05,14:31:27,15,11,1, 11.9,1,1, 16.860, 10623.181, 192.989, 52657.596 20/06/05,14:31:27,16,11,1, 11.9,1,1, 16.860, 10623.182, 192.983, 52657.625 20/06/05,14:31:27,17,11,1, 11.9,1,1, 16.860, 10623.215, 192.983, 52657.655 20/06/05,14:31:27,18,11,1, 11.9,1,1, 16.860, 10623.177, 192.987, 52657.650 20/06/05,14:31:27,19,11,1, 11.9,1,1, 16.860, 10623.193, 192.997, 52657.646 20/06/05,14:31:28,00,11,1, 11.9,1,1, 16.862, 10623.207, 193.014, 52657.650 20/06/05,14:31:28,01,11,1, 11.9,1,1, 16.862, 10623.191, 193.026, 52657.671 20/06/05,14:31:28,02,11,1, 11.9,1,1, 16.862, 10623.185, 192.992, 52657.667 20/06/05,14:31:28,03,11,1, 11.9,1,1, 16.862, 10623.186, 193.028, 52657.668 20/06/05,14:31:28,04,11,1, 11.9,1,1, 16.862, 10623.197, 192.996, 52657.653 20/06/05,14:31:28,05,11,1, 11.9,1,1, 16.862, 10623.206, 193.020, 52657.697 20/06/05,14:31:28,06,11,1, 11.9,1,1, 16.862, 10623.193, 192.991, 52657.654 20/06/05,14:31:28,07,11,1, 11.9,1,1, 16.862, 10623.216, 193.019, 52657.655 20/06/05,14:31:28,08,11,1, 11.9,1,1, 16.862, 10623.199, 193.001, 52657.658 20/06/05,14:31:28,09,11,1, 11.9,1,1, 16.862, 10623.223, 193.018, 52657.670 20/06/05,14:31:28,10,11,1, 11.9,1,1, 16.862, 10623.222, 192.969, 52657.654 20/06/05,14:31:28,11,11,1, 11.9,1,1, 16.862, 10623.157, 193.022, 52657.739 20/06/05,14:31:28,12,11,1, 11.9,1,1, 16.862, 10623.227, 192.986, 52657.644 20/06/05,14:31:28,13,11,1, 11.9,1,1, 16.862, 10623.203, 193.030, 52657.670 20/06/05,14:31:28,14,11,1, 11.9,1,1, 16.862, 10623.171, 192.992, 52657.649 20/06/05,14:31:28,15,11,1, 11.9,1,1, 16.862, 10623.201, 193.048, 52657.711 20/06/05,14:31:28,16,11,1, 11.9,1,1, 16.862, 10623.171, 193.021, 52657.619 20/06/05,14:31:28,17,11,1, 11.9,1,1, 16.862, 10623.192, 193.057, 52657.674 20/06/05,14:31:28,18,11,1, 11.9,1,1, 16.862, 10623.199, 193.029, 52657.637 20/06/05,14:31:28,19,11,1, 11.9,1,1, 16.862, 10623.207, 193.014, 52657.650 20/06/05,14:31:29,00,12,1, 11.9,1,1, 16.861, 10623.157, 193.045, 52657.696 20/06/05,14:31:29,01,12,1, 11.9,1,1, 16.861, 10623.236, 193.025, 52657.664 20/06/05,14:31:29,02,12,1, 11.9,1,1, 16.861, 10623.192, 193.020, 52657.626 20/06/05,14:31:29,03,12,1, 11.9,1,1, 16.861, 10623.209, 193.038, 52657.681 20/06/05,14:31:29,04,12,1, 11.9,1,1, 16.861, 10623.201, 193.024, 52657.621 20/06/05,14:31:29,05,12,1, 11.9,1,1, 16.861, 10623.187, 193.042, 52657.694 20/06/05,14:31:29,06,12,1, 11.9,1,1, 16.861, 10623.206, 193.026, 52657.640 20/06/05,14:31:29,07,12,1, 11.9,1,1, 16.861, 10623.186, 193.045, 52657.657 20/06/05,14:31:29,08,12,1, 11.9,1,1, 16.861, 10623.191, 193.024, 52657.665 20/06/05,14:31:29,09,12,1, 11.9,1,1, 16.861, 10623.163, 193.020, 52657.634 20/06/05,14:31:29,10,12,1, 11.9,1,1, 16.861, 10623.173, 193.055, 52657.656 20/06/05,14:31:29,11,12,1, 11.9,1,1, 16.861, 10623.185, 193.042, 52657.696 20/06/05,14:31:29,12,12,1, 11.9,1,1, 16.861, 10623.173, 193.061, 52657.702 20/06/05,14:31:29,13,12,1, 11.9,1,1, 16.861, 10623.162, 193.059, 52657.694 20/06/05,14:31:29,14,12,1, 11.9,1,1, 16.861, 10623.173, 193.025, 52657.663 20/06/05,14:31:29,15,12,1, 11.9,1,1, 16.861, 10623.168, 193.064, 52657.683 20/06/05,14:31:29,16,12,1, 11.9,1,1, 16.861, 10623.189, 193.075, 52657.674 20/06/05,14:31:29,17,12,1, 11.9,1,1, 16.861, 10623.165, 193.089, 52657.691 20/06/05,14:31:29,18,12,1, 11.9,1,1, 16.861, 10623.150, 193.053, 52657.718 20/06/05,14:31:29,19,12,1, 11.9,1,1, 16.861, 10623.162, 193.045, 52657.696 20/06/05,14:31:30,00,11,1, 11.8,1,1, 16.863, 10623.157, 193.080, 52657.679 20/06/05,14:31:30,01,11,1, 11.8,1,1, 16.863, 10623.163, 193.066, 52657.617 20/06/05,14:31:30,02,11,1, 11.8,1,1, 16.863, 10623.169, 193.051, 52657.661 20/06/05,14:31:30,03,11,1, 11.8,1,1, 16.863, 10623.149, 193.074, 52657.666 20/06/05,14:31:30,04,11,1, 11.8,1,1, 16.863, 10623.155, 193.051, 52657.512 20/06/05,14:31:30,05,11,1, 11.8,1,1, 16.863, 10623.171, 193.053, 52657.691 20/06/05,14:31:30,06,11,1, 11.8,1,1, 16.863, 10623.166, 193.066, 52657.708 20/06/05,14:31:30,07,11,1, 11.8,1,1, 16.863, 10623.152, 193.070, 52657.666 20/06/05,14:31:30,08,11,1, 11.8,1,1, 16.863, 10623.147, 193.068, 52657.714 20/06/05,14:31:30,09,11,1, 11.8,1,1, 16.863, 10623.160, 193.099, 52657.676 20/06/05,14:31:30,10,11,1, 11.8,1,1, 16.863, 10623.141, 193.074, 52657.659 20/06/05,14:31:30,11,11,1, 11.8,1,1, 16.863, 10623.154, 193.110, 52657.687 20/06/05,14:31:30,12,11,1, 11.8,1,1, 16.863, 10623.150, 193.096, 52657.687 20/06/05,14:31:30,13,11,1, 11.8,1,1, 16.863, 10623.145, 193.090, 52657.673 20/06/05,14:31:30,14,11,1, 11.8,1,1, 16.863, 10623.153, 193.116, 52657.681 20/06/05,14:31:30,15,11,1, 11.8,1,1, 16.863, 10623.149, 193.090, 52657.706 20/06/05,14:31:30,16,11,1, 11.8,1,1, 16.863, 10623.141, 193.094, 52657.690 20/06/05,14:31:30,17,11,1, 11.8,1,1, 16.863, 10623.144, 193.095, 52657.687 20/06/05,14:31:30,18,11,1, 11.8,1,1, 16.863, 10623.134, 193.089, 52657.684 20/06/05,14:31:30,19,11,1, 11.8,1,1, 16.863, 10623.163, 193.080, 52657.679 20/06/05,14:31:31,00,12,1, 11.9,1,1, 16.862, 10623.115, 193.097, 52657.653 20/06/05,14:31:31,01,12,1, 11.9,1,1, 16.862, 10623.136, 193.087, 52657.667 20/06/05,14:31:31,02,12,1, 11.9,1,1, 16.862, 10623.135, 193.100, 52657.626 20/06/05,14:31:31,03,12,1, 11.9,1,1, 16.862, 10623.107, 193.089, 52657.654 20/06/05,14:31:31,04,12,1, 11.9,1,1, 16.862, 10623.149, 193.096, 52657.649 20/06/05,14:31:31,05,12,1, 11.9,1,1, 16.862, 10623.137, 193.108, 52657.637 20/06/05,14:31:31,06,12,1, 11.9,1,1, 16.862, 10623.143, 193.103, 52657.689 20/06/05,14:31:31,07,12,1, 11.9,1,1, 16.862, 10623.119, 193.105, 52657.649 20/06/05,14:31:31,08,12,1, 11.9,1,1, 16.862, 10623.121, 193.102, 52657.692 20/06/05,14:31:31,09,12,1, 11.9,1,1, 16.862, 10623.145, 193.112, 52657.670 20/06/05,14:31:31,10,12,1, 11.9,1,1, 16.862, 10623.157, 193.121, 52657.669 20/06/05,14:31:31,11,12,1, 11.9,1,1, 16.862, 10623.135, 193.108, 52657.676 20/06/05,14:31:31,12,12,1, 11.9,1,1, 16.862, 10623.136, 193.163, 52657.716 20/06/05,14:31:31,13,12,1, 11.9,1,1, 16.862, 10623.120, 193.131, 52657.677 20/06/05,14:31:31,14,12,1, 11.9,1,1, 16.862, 10623.128, 193.143, 52657.681 20/06/05,14:31:31,15,12,1, 11.9,1,1, 16.862, 10623.125, 193.107, 52657.653 20/06/05,14:31:31,16,12,1, 11.9,1,1, 16.862, 10623.126, 193.143, 52657.705 20/06/05,14:31:31,17,12,1, 11.9,1,1, 16.862, 10623.158, 193.129, 52657.723 20/06/05,14:31:31,18,12,1, 11.9,1,1, 16.862, 10623.154, 193.152, 52657.683 20/06/05,14:31:31,19,12,1, 11.9,1,1, 16.862, 10623.123, 193.097, 52657.653 20/06/05,14:31:32,00,12,1, 11.9,1,1, 16.864, 10623.115, 193.173, 52657.717 20/06/05,14:31:32,01,12,1, 11.9,1,1, 16.864, 10623.101, 193.108, 52657.656 20/06/05,14:31:32,02,12,1, 11.9,1,1, 16.864, 10623.100, 193.122, 52657.670 20/06/05,14:31:32,03,12,1, 11.9,1,1, 16.864, 10623.123, 193.148, 52657.687 20/06/05,14:31:32,04,12,1, 11.9,1,1, 16.864, 10623.105, 193.138, 52657.753 20/06/05,14:31:32,05,12,1, 11.9,1,1, 16.864, 10623.100, 193.125, 52657.692 20/06/05,14:31:32,06,12,1, 11.9,1,1, 16.864, 10623.135, 193.164, 52657.697 20/06/05,14:31:32,07,12,1, 11.9,1,1, 16.864, 10623.122, 193.144, 52657.703 20/06/05,14:31:32,08,12,1, 11.9,1,1, 16.864, 10623.144, 193.144, 52657.696 20/06/05,14:31:32,09,12,1, 11.9,1,1, 16.864, 10623.122, 193.168, 52657.662 20/06/05,14:31:32,10,12,1, 11.9,1,1, 16.864, 10623.137, 193.194, 52657.742 20/06/05,14:31:32,11,12,1, 11.9,1,1, 16.864, 10623.127, 193.161, 52657.714 20/06/05,14:31:32,12,12,1, 11.9,1,1, 16.864, 10623.121, 193.144, 52657.695 20/06/05,14:31:32,13,12,1, 11.9,1,1, 16.864, 10623.131, 193.174, 52657.707 20/06/05,14:31:32,14,12,1, 11.9,1,1, 16.864, 10623.112, 193.158, 52657.714 20/06/05,14:31:32,15,12,1, 11.9,1,1, 16.864, 10623.117, 193.154, 52657.683 20/06/05,14:31:32,16,12,1, 11.9,1,1, 16.864, 10623.095, 193.170, 52657.687 20/06/05,14:31:32,17,12,1, 11.9,1,1, 16.864, 10623.095, 193.134, 52657.704 20/06/05,14:31:32,18,12,1, 11.9,1,1, 16.864, 10623.146, 193.180, 52657.695 20/06/05,14:31:32,19,12,1, 11.9,1,1, 16.864, 10623.119, 193.173, 52657.717 20/06/05,14:31:33,00,11,1, 11.9,1,1, 16.860, 10623.099, 193.194, 52657.716 20/06/05,14:31:33,01,11,1, 11.9,1,1, 16.860, 10623.119, 193.174, 52657.670 20/06/05,14:31:33,02,11,1, 11.9,1,1, 16.860, 10623.123, 193.204, 52657.759 20/06/05,14:31:33,03,11,1, 11.9,1,1, 16.860, 10623.123, 193.200, 52657.744 20/06/05,14:31:33,04,11,1, 11.9,1,1, 16.860, 10623.118, 193.186, 52657.715 20/06/05,14:31:33,05,11,1, 11.9,1,1, 16.860, 10623.092, 193.196, 52657.748 20/06/05,14:31:33,06,11,1, 11.9,1,1, 16.860, 10623.119, 193.247, 52657.738 20/06/05,14:31:33,07,11,1, 11.9,1,1, 16.860, 10623.088, 193.204, 52657.720 20/06/05,14:31:33,08,11,1, 11.9,1,1, 16.860, 10623.134, 193.239, 52657.747 20/06/05,14:31:33,09,11,1, 11.9,1,1, 16.860, 10623.120, 193.201, 52657.735 20/06/05,14:31:33,10,11,1, 11.9,1,1, 16.860, 10623.120, 193.217, 52657.782 20/06/05,14:31:33,11,11,1, 11.9,1,1, 16.860, 10623.120, 193.230, 52657.732 20/06/05,14:31:33,12,11,1, 11.9,1,1, 16.860, 10623.133, 193.226, 52657.776 20/06/05,14:31:33,13,11,1, 11.9,1,1, 16.860, 10623.126, 193.193, 52657.736 20/06/05,14:31:33,14,11,1, 11.9,1,1, 16.860, 10623.114, 193.208, 52657.742 20/06/05,14:31:33,15,11,1, 11.9,1,1, 16.860, 10623.121, 193.205, 52657.739 20/06/05,14:31:33,16,11,1, 11.9,1,1, 16.860, 10623.120, 193.234, 52657.751 20/06/05,14:31:33,17,11,1, 11.9,1,1, 16.860, 10623.117, 193.221, 52657.703 20/06/05,14:31:33,18,11,1, 11.9,1,1, 16.860, 10623.115, 193.228, 52657.764 20/06/05,14:31:33,19,11,1, 11.9,1,1, 16.860, 10623.104, 193.194, 52657.716 20/06/05,14:31:34,00,11,1, 11.8,1,1, 16.864, 10623.090, 193.270, 52657.810 20/06/05,14:31:34,01,11,1, 11.8,1,1, 16.864, 10623.088, 193.212, 52657.736 20/06/05,14:31:34,02,11,1, 11.8,1,1, 16.864, 10623.128, 193.234, 52657.715 20/06/05,14:31:34,03,11,1, 11.8,1,1, 16.864, 10623.104, 193.212, 52657.738 20/06/05,14:31:34,04,11,1, 11.8,1,1, 16.864, 10623.113, 193.222, 52657.761 20/06/05,14:31:34,05,11,1, 11.8,1,1, 16.864, 10623.131, 193.227, 52657.734 20/06/05,14:31:34,06,11,1, 11.8,1,1, 16.864, 10623.119, 193.254, 52657.760 20/06/05,14:31:34,07,11,1, 11.8,1,1, 16.864, 10623.107, 193.213, 52657.707 20/06/05,14:31:34,08,11,1, 11.8,1,1, 16.864, 10623.095, 193.265, 52657.737 20/06/05,14:31:34,09,11,1, 11.8,1,1, 16.864, 10623.131, 193.241, 52657.737 20/06/05,14:31:34,10,11,1, 11.8,1,1, 16.864, 10623.116, 193.249, 52657.750 20/06/05,14:31:34,11,11,1, 11.8,1,1, 16.864, 10623.121, 193.199, 52657.730 20/06/05,14:31:34,12,11,1, 11.8,1,1, 16.864, 10623.108, 193.226, 52657.767 20/06/05,14:31:34,13,11,1, 11.8,1,1, 16.864, 10623.084, 193.234, 52657.716 20/06/05,14:31:34,14,11,1, 11.8,1,1, 16.864, 10623.095, 193.251, 52657.768 20/06/05,14:31:34,15,11,1, 11.8,1,1, 16.864, 10623.088, 193.201, 52657.761 20/06/05,14:31:34,16,11,1, 11.8,1,1, 16.864, 10623.119, 193.249, 52657.820 20/06/05,14:31:34,17,11,1, 11.8,1,1, 16.864, 10623.079, 193.240, 52657.762 20/06/05,14:31:34,18,11,1, 11.8,1,1, 16.864, 10623.110, 193.244, 52657.802 20/06/05,14:31:34,19,11,1, 11.8,1,1, 16.864, 10623.093, 193.270, 52657.810 20/06/05,14:31:35,00,11,1, 11.8,1,1, 16.866, 10623.090, 193.275, 52657.732 20/06/05,14:31:35,01,11,1, 11.8,1,1, 16.866, 10623.116, 193.263, 52657.730 20/06/05,14:31:35,02,11,1, 11.8,1,1, 16.866, 10623.107, 193.253, 52657.772 20/06/05,14:31:35,03,11,1, 11.8,1,1, 16.866, 10623.076, 193.236, 52657.735 20/06/05,14:31:35,04,11,1, 11.8,1,1, 16.866, 10623.083, 193.303, 52657.751 20/06/05,14:31:35,05,11,1, 11.8,1,1, 16.866, 10623.088, 193.246, 52657.754 20/06/05,14:31:35,06,11,1, 11.8,1,1, 16.866, 10623.078, 193.285, 52657.751 20/06/05,14:31:35,07,11,1, 11.8,1,1, 16.866, 10623.087, 193.267, 52657.778 20/06/05,14:31:35,08,11,1, 11.8,1,1, 16.866, 10623.088, 193.289, 52657.764 20/06/05,14:31:35,09,11,1, 11.8,1,1, 16.866, 10623.086, 193.264, 52657.743 20/06/05,14:31:35,10,11,1, 11.8,1,1, 16.866, 10623.098, 193.279, 52657.773 20/06/05,14:31:35,11,11,1, 11.8,1,1, 16.866, 10623.079, 193.268, 52657.732 20/06/05,14:31:35,12,11,1, 11.8,1,1, 16.866, 10623.102, 193.246, 52657.712 20/06/05,14:31:35,13,11,1, 11.8,1,1, 16.866, 10623.067, 193.237, 52657.742 20/06/05,14:31:35,14,11,1, 11.8,1,1, 16.866, 10623.091, 193.249, 52657.714 20/06/05,14:31:35,15,11,1, 11.8,1,1, 16.866, 10623.068, 193.249, 52657.713 20/06/05,14:31:35,16,11,1, 11.8,1,1, 16.866, 10623.074, 193.265, 52657.754 20/06/05,14:31:35,17,11,1, 11.8,1,1, 16.866, 10623.057, 193.290, 52657.744 20/06/05,14:31:35,18,11,1, 11.8,1,1, 16.866, 10623.076, 193.278, 52657.770 20/06/05,14:31:35,19,11,1, 11.8,1,1, 16.866, 10623.094, 193.275, 52657.732 20/06/05,14:31:36,00,11,1, 11.9,1,1, 16.861, 10623.040, 193.322, 52657.752 20/06/05,14:31:36,01,11,1, 11.9,1,1, 16.861, 10623.059, 193.275, 52657.761 20/06/05,14:31:36,02,11,1, 11.9,1,1, 16.861, 10623.076, 193.330, 52657.784 20/06/05,14:31:36,03,11,1, 11.9,1,1, 16.861, 10623.073, 193.274, 52657.778 20/06/05,14:31:36,04,11,1, 11.9,1,1, 16.861, 10623.077, 193.290, 52657.777 20/06/05,14:31:36,05,11,1, 11.9,1,1, 16.861, 10623.071, 193.281, 52657.748 20/06/05,14:31:36,06,11,1, 11.9,1,1, 16.861, 10623.088, 193.325, 52657.773 20/06/05,14:31:36,07,11,1, 11.9,1,1, 16.861, 10623.067, 193.291, 52657.658 20/06/05,14:31:36,08,11,1, 11.9,1,1, 16.861, 10623.106, 193.331, 52657.793 20/06/05,14:31:36,09,11,1, 11.9,1,1, 16.861, 10623.095, 193.296, 52657.743 20/06/05,14:31:36,10,11,1, 11.9,1,1, 16.861, 10623.103, 193.345, 52657.779 20/06/05,14:31:36,11,11,1, 11.9,1,1, 16.861, 10623.046, 193.281, 52657.739 20/06/05,14:31:36,12,11,1, 11.9,1,1, 16.861, 10623.087, 193.268, 52657.756 20/06/05,14:31:36,13,11,1, 11.9,1,1, 16.861, 10623.058, 193.320, 52657.781 20/06/05,14:31:36,14,11,1, 11.9,1,1, 16.861, 10623.083, 193.322, 52657.763 20/06/05,14:31:36,15,11,1, 11.9,1,1, 16.861, 10623.110, 193.316, 52657.811 20/06/05,14:31:36,16,11,1, 11.9,1,1, 16.861, 10623.063, 193.301, 52657.723 20/06/05,14:31:36,17,11,1, 11.9,1,1, 16.861, 10623.058, 193.278, 52657.775 20/06/05,14:31:36,18,11,1, 11.9,1,1, 16.861, 10623.079, 193.307, 52657.772 20/06/05,14:31:36,19,11,1, 11.9,1,1, 16.861, 10623.048, 193.322, 52657.752 20/06/05,14:31:37,00,12,1, 11.9,1,1, 16.864, 10623.049, 193.326, 52657.747 20/06/05,14:31:37,01,12,1, 11.9,1,1, 16.864, 10623.077, 193.327, 52657.780 20/06/05,14:31:37,02,12,1, 11.9,1,1, 16.864, 10623.065, 193.301, 52657.754 20/06/05,14:31:37,03,12,1, 11.9,1,1, 16.864, 10623.082, 193.331, 52657.770 20/06/05,14:31:37,04,12,1, 11.9,1,1, 16.864, 10623.058, 193.332, 52657.751 20/06/05,14:31:37,05,12,1, 11.9,1,1, 16.864, 10623.048, 193.334, 52657.772 20/06/05,14:31:37,06,12,1, 11.9,1,1, 16.864, 10623.070, 193.327, 52657.778 20/06/05,14:31:37,07,12,1, 11.9,1,1, 16.864, 10623.060, 193.332, 52657.753 20/06/05,14:31:37,08,12,1, 11.9,1,1, 16.864, 10623.056, 193.316, 52657.729 20/06/05,14:31:37,09,12,1, 11.9,1,1, 16.864, 10623.068, 193.324, 52657.774 20/06/05,14:31:37,10,12,1, 11.9,1,1, 16.864, 10623.035, 193.299, 52657.743 20/06/05,14:31:37,11,12,1, 11.9,1,1, 16.864, 10623.065, 193.333, 52657.805 20/06/05,14:31:37,12,12,1, 11.9,1,1, 16.864, 10623.061, 193.318, 52657.771 20/06/05,14:31:37,13,12,1, 11.9,1,1, 16.864, 10623.040, 193.336, 52657.757 20/06/05,14:31:37,14,12,1, 11.9,1,1, 16.864, 10623.062, 193.332, 52657.765 20/06/05,14:31:37,15,12,1, 11.9,1,1, 16.864, 10623.063, 193.329, 52657.766 20/06/05,14:31:37,16,12,1, 11.9,1,1, 16.864, 10623.075, 193.330, 52657.757 20/06/05,14:31:37,17,12,1, 11.9,1,1, 16.864, 10623.050, 193.296, 52657.756 20/06/05,14:31:37,18,12,1, 11.9,1,1, 16.864, 10623.051, 193.340, 52657.792 20/06/05,14:31:37,19,12,1, 11.9,1,1, 16.864, 10623.054, 193.326, 52657.747 20/06/05,14:31:38,00,12,1, 11.9,1,1, 16.864, 10623.040, 193.362, 52657.768 20/06/05,14:31:38,01,12,1, 11.9,1,1, 16.864, 10623.042, 193.303, 52657.785 20/06/05,14:31:38,02,12,1, 11.9,1,1, 16.864, 10623.042, 193.295, 52657.725 20/06/05,14:31:38,03,12,1, 11.9,1,1, 16.864, 10623.030, 193.340, 52657.761 20/06/05,14:31:38,04,12,1, 11.9,1,1, 16.864, 10623.060, 193.318, 52657.763 20/06/05,14:31:38,05,12,1, 11.9,1,1, 16.864, 10623.032, 193.331, 52657.783 20/06/05,14:31:38,06,12,1, 11.9,1,1, 16.864, 10623.051, 193.326, 52657.752 20/06/05,14:31:38,07,12,1, 11.9,1,1, 16.864, 10623.052, 193.336, 52657.776 20/06/05,14:31:38,08,12,1, 11.9,1,1, 16.864, 10623.025, 193.288, 52657.742 20/06/05,14:31:38,09,12,1, 11.9,1,1, 16.864, 10623.052, 193.361, 52657.776 20/06/05,14:31:38,10,12,1, 11.9,1,1, 16.864, 10623.034, 193.339, 52657.755 20/06/05,14:31:38,11,12,1, 11.9,1,1, 16.864, 10623.048, 193.363, 52657.741 20/06/05,14:31:38,12,12,1, 11.9,1,1, 16.864, 10623.033, 193.326, 52657.739 20/06/05,14:31:38,13,12,1, 11.9,1,1, 16.864, 10623.046, 193.380, 52657.780 20/06/05,14:31:38,14,12,1, 11.9,1,1, 16.864, 10623.043, 193.351, 52657.754 20/06/05,14:31:38,15,12,1, 11.9,1,1, 16.864, 10623.044, 193.364, 52657.776 20/06/05,14:31:38,16,12,1, 11.9,1,1, 16.864, 10623.034, 193.334, 52657.733 20/06/05,14:31:38,17,12,1, 11.9,1,1, 16.864, 10623.068, 193.377, 52657.756 20/06/05,14:31:38,18,12,1, 11.9,1,1, 16.864, 10623.051, 193.355, 52657.761 20/06/05,14:31:38,19,12,1, 11.9,1,1, 16.864, 10623.046, 193.362, 52657.768 20/06/05,14:31:39,00,12,1, 11.9,1,1, 16.865, 10623.024, 193.346, 52657.796 20/06/05,14:31:39,01,12,1, 11.9,1,1, 16.865, 10623.056, 193.354, 52657.765 20/06/05,14:31:39,02,12,1, 11.9,1,1, 16.865, 10623.031, 193.354, 52657.799 20/06/05,14:31:39,03,12,1, 11.9,1,1, 16.865, 10623.002, 193.341, 52657.717 20/06/05,14:31:39,04,12,1, 11.9,1,1, 16.865, 10623.032, 193.347, 52657.735 20/06/05,14:31:39,05,12,1, 11.9,1,1, 16.865, 10623.026, 193.310, 52657.778 20/06/05,14:31:39,06,12,1, 11.9,1,1, 16.865, 10623.051, 193.331, 52657.737 20/06/05,14:31:39,07,12,1, 11.9,1,1, 16.865, 10623.001, 193.342, 52657.771 20/06/05,14:31:39,08,12,1, 11.9,1,1, 16.865, 10623.025, 193.388, 52657.764 20/06/05,14:31:39,09,12,1, 11.9,1,1, 16.865, 10623.029, 193.342, 52657.746 20/06/05,14:31:39,10,12,1, 11.9,1,1, 16.865, 10623.046, 193.331, 52657.796 20/06/05,14:31:39,11,12,1, 11.9,1,1, 16.865, 10623.040, 193.340, 52657.774 20/06/05,14:31:39,12,12,1, 11.9,1,1, 16.865, 10623.052, 193.356, 52657.787 20/06/05,14:31:39,13,12,1, 11.9,1,1, 16.865, 10623.043, 193.365, 52657.753 20/06/05,14:31:39,14,12,1, 11.9,1,1, 16.865, 10623.030, 193.359, 52657.774 20/06/05,14:31:39,15,12,1, 11.9,1,1, 16.865, 10623.044, 193.365, 52657.778 20/06/05,14:31:39,16,12,1, 11.9,1,1, 16.865, 10623.022, 193.349, 52657.730 20/06/05,14:31:39,17,12,1, 11.9,1,1, 16.865, 10623.059, 193.386, 52657.786 20/06/05,14:31:39,18,12,1, 11.9,1,1, 16.865, 10623.048, 193.411, 52657.816 20/06/05,14:31:39,19,12,1, 11.9,1,1, 16.865, 10623.031, 193.346, 52657.796 20/06/05,14:31:40,00,11,1, 11.9,1,1, 16.863, 10623.024, 193.394, 52657.891 20/06/05,14:31:40,01,11,1, 11.9,1,1, 16.863, 10623.020, 193.374, 52657.797 20/06/05,14:31:40,02,11,1, 11.9,1,1, 16.863, 10623.060, 193.403, 52657.829 20/06/05,14:31:40,03,11,1, 11.9,1,1, 16.863, 10623.037, 193.357, 52657.756 20/06/05,14:31:40,04,11,1, 11.9,1,1, 16.863, 10623.032, 193.407, 52657.795 20/06/05,14:31:40,05,11,1, 11.9,1,1, 16.863, 10623.036, 193.379, 52657.741 20/06/05,14:31:40,06,11,1, 11.9,1,1, 16.863, 10623.030, 193.386, 52657.766 20/06/05,14:31:40,07,11,1, 11.9,1,1, 16.863, 10623.019, 193.402, 52657.867 20/06/05,14:31:40,08,11,1, 11.9,1,1, 16.863, 10623.010, 193.388, 52657.873 20/06/05,14:31:40,09,11,1, 11.9,1,1, 16.863, 10623.051, 193.399, 52657.882 20/06/05,14:31:40,10,11,1, 11.9,1,1, 16.863, 10623.034, 193.405, 52657.826 20/06/05,14:31:40,11,11,1, 11.9,1,1, 16.863, 10623.020, 193.412, 52657.843 20/06/05,14:31:40,12,11,1, 11.9,1,1, 16.863, 10623.026, 193.404, 52657.828 20/06/05,14:31:40,13,11,1, 11.9,1,1, 16.863, 10623.066, 193.436, 52657.875 20/06/05,14:31:40,14,11,1, 11.9,1,1, 16.863, 10623.032, 193.371, 52657.835 20/06/05,14:31:40,15,11,1, 11.9,1,1, 16.863, 10623.032, 193.386, 52657.835 20/06/05,14:31:40,16,11,1, 11.9,1,1, 16.863, 10623.010, 193.407, 52657.862 20/06/05,14:31:40,17,11,1, 11.9,1,1, 16.863, 10623.082, 193.398, 52657.860 20/06/05,14:31:40,18,11,1, 11.9,1,1, 16.863, 10623.052, 193.434, 52657.900 20/06/05,14:31:40,19,11,1, 11.9,1,1, 16.863, 10623.026, 193.394, 52657.891 20/06/05,14:31:41,00,12,1, 11.9,1,1, 16.863, 10623.032, 193.437, 52657.833 20/06/05,14:31:41,01,12,1, 11.9,1,1, 16.863, 10623.055, 193.413, 52657.883 20/06/05,14:31:41,02,12,1, 11.9,1,1, 16.863, 10623.014, 193.366, 52657.850 20/06/05,14:31:41,03,12,1, 11.9,1,1, 16.863, 10623.027, 193.387, 52657.807 20/06/05,14:31:41,04,12,1, 11.9,1,1, 16.863, 10622.999, 193.386, 52657.876 20/06/05,14:31:41,05,12,1, 11.9,1,1, 16.863, 10623.025, 193.393, 52657.862 20/06/05,14:31:41,06,12,1, 11.9,1,1, 16.863, 10623.022, 193.438, 52657.862 20/06/05,14:31:41,07,12,1, 11.9,1,1, 16.863, 10623.005, 193.364, 52657.819 20/06/05,14:31:41,08,12,1, 11.9,1,1, 16.863, 10623.041, 193.434, 52657.831 20/06/05,14:31:41,09,12,1, 11.9,1,1, 16.863, 10623.003, 193.377, 52657.863 20/06/05,14:31:41,10,12,1, 11.9,1,1, 16.863, 10623.032, 193.446, 52657.901 20/06/05,14:31:41,11,12,1, 11.9,1,1, 16.863, 10623.027, 193.417, 52657.874 20/06/05,14:31:41,12,12,1, 11.9,1,1, 16.863, 10623.048, 193.447, 52657.888 20/06/05,14:31:41,13,12,1, 11.9,1,1, 16.863, 10623.033, 193.408, 52657.835 20/06/05,14:31:41,14,12,1, 11.9,1,1, 16.863, 10622.996, 193.405, 52657.947 20/06/05,14:31:41,15,12,1, 11.9,1,1, 16.863, 10623.039, 193.415, 52657.895 20/06/05,14:31:41,16,12,1, 11.9,1,1, 16.863, 10623.001, 193.380, 52657.830 20/06/05,14:31:41,17,12,1, 11.9,1,1, 16.863, 10623.044, 193.391, 52657.824 20/06/05,14:31:41,18,12,1, 11.9,1,1, 16.863, 10623.027, 193.359, 52657.788 20/06/05,14:31:41,19,12,1, 11.9,1,1, 16.863, 10623.036, 193.437, 52657.833 20/06/05,14:31:42,00,12,1, 11.9,1,1, 16.864, 10623.032, 193.438, 52657.854 20/06/05,14:31:42,01,12,1, 11.9,1,1, 16.864, 10623.020, 193.368, 52657.850 20/06/05,14:31:42,02,12,1, 11.9,1,1, 16.864, 10623.056, 193.458, 52657.903 20/06/05,14:31:42,03,12,1, 11.9,1,1, 16.864, 10623.004, 193.418, 52657.814 20/06/05,14:31:42,04,12,1, 11.9,1,1, 16.864, 10623.036, 193.419, 52657.872 20/06/05,14:31:42,05,12,1, 11.9,1,1, 16.864, 10623.042, 193.424, 52657.845 20/06/05,14:31:42,06,12,1, 11.9,1,1, 16.864, 10623.065, 193.424, 52657.850 20/06/05,14:31:42,07,12,1, 11.9,1,1, 16.864, 10623.042, 193.409, 52657.844 20/06/05,14:31:42,08,12,1, 11.9,1,1, 16.864, 10623.025, 193.413, 52657.870 20/06/05,14:31:42,09,12,1, 11.9,1,1, 16.864, 10623.031, 193.397, 52657.826 20/06/05,14:31:42,10,12,1, 11.9,1,1, 16.864, 10623.013, 193.405, 52657.866 20/06/05,14:31:42,11,12,1, 11.9,1,1, 16.864, 10623.052, 193.417, 52657.847 20/06/05,14:31:42,12,12,1, 11.9,1,1, 16.864, 10623.048, 193.426, 52657.821 20/06/05,14:31:42,13,12,1, 11.9,1,1, 16.864, 10623.016, 193.406, 52657.834 20/06/05,14:31:42,14,12,1, 11.9,1,1, 16.864, 10623.005, 193.411, 52657.820 20/06/05,14:31:42,15,12,1, 11.9,1,1, 16.864, 10623.038, 193.416, 52657.859 20/06/05,14:31:42,16,12,1, 11.9,1,1, 16.864, 10623.007, 193.409, 52657.804 20/06/05,14:31:42,17,12,1, 11.9,1,1, 16.864, 10623.043, 193.422, 52657.833 20/06/05,14:31:42,18,12,1, 11.9,1,1, 16.864, 10623.031, 193.402, 52657.848 20/06/05,14:31:42,19,12,1, 11.9,1,1, 16.864, 10623.032, 193.438, 52657.854 20/06/05,14:31:43,00,11,1, 11.9,1,1, 16.867, 10623.024, 193.437, 52657.860 20/06/05,14:31:43,01,11,1, 11.9,1,1, 16.867, 10623.043, 193.408, 52657.855 20/06/05,14:31:43,02,11,1, 11.9,1,1, 16.867, 10623.011, 193.423, 52657.842 20/06/05,14:31:43,03,11,1, 11.9,1,1, 16.867, 10623.061, 193.464, 52657.847 20/06/05,14:31:43,04,11,1, 11.9,1,1, 16.867, 10623.005, 193.399, 52657.833 20/06/05,14:31:43,05,11,1, 11.9,1,1, 16.867, 10623.009, 193.416, 52657.860 20/06/05,14:31:43,06,11,1, 11.9,1,1, 16.867, 10623.023, 193.437, 52657.840 20/06/05,14:31:43,07,11,1, 11.9,1,1, 16.867, 10623.009, 193.415, 52657.832 20/06/05,14:31:43,08,11,1, 11.9,1,1, 16.867, 10623.006, 193.402, 52657.821 20/06/05,14:31:43,09,11,1, 11.9,1,1, 16.867, 10623.037, 193.426, 52657.851 20/06/05,14:31:43,10,11,1, 11.9,1,1, 16.867, 10623.006, 193.391, 52657.846 20/06/05,14:31:43,11,11,1, 11.9,1,1, 16.867, 10623.017, 193.395, 52657.827 20/06/05,14:31:43,12,11,1, 11.9,1,1, 16.867, 10623.009, 193.419, 52657.812 20/06/05,14:31:43,13,11,1, 11.9,1,1, 16.867, 10623.022, 193.422, 52657.845 20/06/05,14:31:43,14,11,1, 11.9,1,1, 16.867, 10623.000, 193.420, 52657.838 20/06/05,14:31:43,15,11,1, 11.9,1,1, 16.867, 10623.004, 193.446, 52657.867 20/06/05,14:31:43,16,11,1, 11.9,1,1, 16.867, 10622.998, 193.397, 52657.810 20/06/05,14:31:43,17,11,1, 11.9,1,1, 16.867, 10622.999, 193.428, 52657.846 20/06/05,14:31:43,18,11,1, 11.9,1,1, 16.867, 10623.020, 193.409, 52657.846 20/06/05,14:31:43,19,11,1, 11.9,1,1, 16.867, 10623.029, 193.437, 52657.860 20/06/05,14:31:44,00,09,1, 11.9,1,1, 16.867, 10623.007, 193.411, 52657.855 20/06/05,14:31:44,01,09,1, 11.9,1,1, 16.867, 10623.001, 193.377, 52657.849 20/06/05,14:31:44,02,09,1, 11.9,1,1, 16.867, 10623.014, 193.414, 52657.886 20/06/05,14:31:44,03,09,1, 11.9,1,1, 16.867, 10623.002, 193.412, 52657.858 20/06/05,14:31:44,04,09,1, 11.9,1,1, 16.867, 10622.988, 193.422, 52657.888 20/06/05,14:31:44,05,09,1, 11.9,1,1, 16.867, 10623.015, 193.425, 52657.860 20/06/05,14:31:44,06,09,1, 11.9,1,1, 16.867, 10623.011, 193.443, 52657.883 20/06/05,14:31:44,07,09,1, 11.9,1,1, 16.867, 10622.995, 193.449, 52657.918 20/06/05,14:31:44,08,09,1, 11.9,1,1, 16.867, 10623.052, 193.416, 52657.856 20/06/05,14:31:44,09,09,1, 11.9,1,1, 16.867, 10623.010, 193.428, 52657.833 20/06/05,14:31:44,10,09,1, 11.9,1,1, 16.867, 10623.001, 193.427, 52657.864 20/06/05,14:31:44,11,09,1, 11.9,1,1, 16.867, 10623.029, 193.421, 52657.837 20/06/05,14:31:44,12,09,1, 11.9,1,1, 16.867, 10623.008, 193.394, 52657.829 20/06/05,14:31:44,13,09,1, 11.9,1,1, 16.867, 10623.000, 193.410, 52657.829 20/06/05,14:31:44,14,09,1, 11.9,1,1, 16.867, 10623.009, 193.424, 52657.831 20/06/05,14:31:44,15,09,1, 11.9,1,1, 16.867, 10623.009, 193.413, 52657.833 20/06/05,14:31:44,16,09,1, 11.9,1,1, 16.867, 10623.001, 193.431, 52657.852 20/06/05,14:31:44,17,09,1, 11.9,1,1, 16.867, 10623.054, 193.428, 52657.911 20/06/05,14:31:44,18,09,1, 11.9,1,1, 16.867, 10623.011, 193.432, 52657.886 20/06/05,14:31:44,19,09,1, 11.9,1,1, 16.867, 10623.009, 193.411, 52657.855 20/06/05,14:31:45,00,09,1, 11.9,1,1, 16.864, 10622.982, 193.400, 52657.791 20/06/05,14:31:45,01,09,1, 11.9,1,1, 16.864, 10623.014, 193.453, 52657.821 20/06/05,14:31:45,02,09,1, 11.9,1,1, 16.864, 10622.997, 193.420, 52657.810 20/06/05,14:31:45,03,09,1, 11.9,1,1, 16.864, 10622.999, 193.427, 52657.835 20/06/05,14:31:45,04,09,1, 11.9,1,1, 16.864, 10623.012, 193.438, 52657.831 20/06/05,14:31:45,05,09,1, 11.9,1,1, 16.864, 10623.017, 193.405, 52657.809 20/06/05,14:31:45,06,09,1, 11.9,1,1, 16.864, 10623.026, 193.435, 52657.831 20/06/05,14:31:45,07,09,1, 11.9,1,1, 16.864, 10623.013, 193.424, 52657.755 20/06/05,14:31:45,08,09,1, 11.9,1,1, 16.864, 10623.013, 193.397, 52657.721 20/06/05,14:31:45,09,09,1, 11.9,1,1, 16.864, 10623.018, 193.398, 52657.751 20/06/05,14:31:45,10,09,1, 11.9,1,1, 16.864, 10623.001, 193.400, 52657.759 20/06/05,14:31:45,11,09,1, 11.9,1,1, 16.864, 10622.992, 193.433, 52657.769 20/06/05,14:31:45,12,09,1, 11.9,1,1, 16.864, 10623.028, 193.410, 52657.760 20/06/05,14:31:45,13,09,1, 11.9,1,1, 16.864, 10622.990, 193.407, 52657.757 20/06/05,14:31:45,14,09,1, 11.9,1,1, 16.864, 10623.009, 193.439, 52657.767 20/06/05,14:31:45,15,09,1, 11.9,1,1, 16.864, 10623.000, 193.404, 52657.761 20/06/05,14:31:45,16,09,1, 11.9,1,1, 16.864, 10622.985, 193.384, 52657.752 20/06/05,14:31:45,17,09,1, 11.9,1,1, 16.864, 10622.990, 193.419, 52657.787 20/06/05,14:31:45,18,09,1, 11.9,1,1, 16.864, 10623.025, 193.419, 52657.778 20/06/05,14:31:45,19,09,1, 11.9,1,1, 16.864, 10622.987, 193.400, 52657.791 20/06/05,14:31:46,00,09,1, 11.9,1,1, 16.864, 10622.990, 193.392, 52657.796 20/06/05,14:31:46,01,09,1, 11.9,1,1, 16.864, 10622.976, 193.418, 52657.772 20/06/05,14:31:46,02,09,1, 11.9,1,1, 16.864, 10623.011, 193.410, 52657.830 20/06/05,14:31:46,03,09,1, 11.9,1,1, 16.864, 10622.992, 193.394, 52657.793 20/06/05,14:31:46,04,09,1, 11.9,1,1, 16.864, 10623.011, 193.399, 52657.784 20/06/05,14:31:46,05,09,1, 11.9,1,1, 16.864, 10623.007, 193.446, 52657.806 20/06/05,14:31:46,06,09,1, 11.9,1,1, 16.864, 10623.006, 193.441, 52657.785 20/06/05,14:31:46,07,09,1, 11.9,1,1, 16.864, 10623.000, 193.415, 52657.781 20/06/05,14:31:46,08,09,1, 11.9,1,1, 16.864, 10623.031, 193.451, 52657.803 20/06/05,14:31:46,09,09,1, 11.9,1,1, 16.864, 10622.986, 193.436, 52657.732 20/06/05,14:31:46,10,09,1, 11.9,1,1, 16.864, 10623.018, 193.442, 52657.796 20/06/05,14:31:46,11,09,1, 11.9,1,1, 16.864, 10622.990, 193.412, 52657.757 20/06/05,14:31:46,12,09,1, 11.9,1,1, 16.864, 10623.004, 193.426, 52657.773 20/06/05,14:31:46,13,09,1, 11.9,1,1, 16.864, 10622.993, 193.413, 52657.795 20/06/05,14:31:46,14,09,1, 11.9,1,1, 16.864, 10622.976, 193.415, 52657.770 20/06/05,14:31:46,15,09,1, 11.9,1,1, 16.864, 10622.967, 193.418, 52657.781 20/06/05,14:31:46,16,09,1, 11.9,1,1, 16.864, 10622.983, 193.415, 52657.778 20/06/05,14:31:46,17,09,1, 11.9,1,1, 16.864, 10622.996, 193.423, 52657.766 20/06/05,14:31:46,18,09,1, 11.9,1,1, 16.864, 10622.980, 193.432, 52657.809 20/06/05,14:31:46,19,09,1, 11.9,1,1, 16.864, 10622.998, 193.392, 52657.796 20/06/05,14:31:47,00,09,1, 11.9,1,1, 16.868, 10622.990, 193.445, 52657.798 20/06/05,14:31:47,01,09,1, 11.9,1,1, 16.868, 10622.995, 193.428, 52657.811 20/06/05,14:31:47,02,09,1, 11.9,1,1, 16.868, 10622.997, 193.386, 52657.725 20/06/05,14:31:47,03,09,1, 11.9,1,1, 16.868, 10622.976, 193.435, 52657.813 20/06/05,14:31:47,04,09,1, 11.9,1,1, 16.868, 10622.978, 193.434, 52657.817 20/06/05,14:31:47,05,09,1, 11.9,1,1, 16.868, 10622.991, 193.400, 52657.774 20/06/05,14:31:47,06,09,1, 11.9,1,1, 16.868, 10622.993, 193.388, 52657.785 20/06/05,14:31:47,07,09,1, 11.9,1,1, 16.868, 10623.005, 193.438, 52657.806 20/06/05,14:31:47,08,09,1, 11.9,1,1, 16.868, 10623.006, 193.428, 52657.741 20/06/05,14:31:47,09,09,1, 11.9,1,1, 16.868, 10623.000, 193.436, 52657.767 20/06/05,14:31:47,10,09,1, 11.9,1,1, 16.868, 10623.002, 193.437, 52657.781 20/06/05,14:31:47,11,09,1, 11.9,1,1, 16.868, 10622.990, 193.440, 52657.817 20/06/05,14:31:47,12,09,1, 11.9,1,1, 16.868, 10622.974, 193.428, 52657.794 20/06/05,14:31:47,13,09,1, 11.9,1,1, 16.868, 10622.985, 193.447, 52657.798 20/06/05,14:31:47,14,09,1, 11.9,1,1, 16.868, 10623.000, 193.392, 52657.781 20/06/05,14:31:47,15,09,1, 11.9,1,1, 16.868, 10623.011, 193.395, 52657.768 20/06/05,14:31:47,16,09,1, 11.9,1,1, 16.868, 10623.018, 193.430, 52657.775 20/06/05,14:31:47,17,09,1, 11.9,1,1, 16.868, 10622.988, 193.422, 52657.775 20/06/05,14:31:47,18,09,1, 11.9,1,1, 16.868, 10622.990, 193.441, 52657.772 20/06/05,14:31:47,19,09,1, 11.9,1,1, 16.868, 10622.993, 193.445, 52657.798 20/06/05,14:31:48,00,11,1, 11.9,1,1, 16.866, 10622.998, 193.437, 52657.736 20/06/05,14:31:48,01,11,1, 11.9,1,1, 16.866, 10622.997, 193.430, 52657.749 20/06/05,14:31:48,02,11,1, 11.9,1,1, 16.866, 10623.006, 193.448, 52657.807 20/06/05,14:31:48,03,11,1, 11.9,1,1, 16.866, 10622.983, 193.421, 52657.770 20/06/05,14:31:48,04,11,1, 11.9,1,1, 16.866, 10622.971, 193.449, 52657.787 20/06/05,14:31:48,05,11,1, 11.9,1,1, 16.866, 10623.003, 193.409, 52657.733 20/06/05,14:31:48,06,11,1, 11.9,1,1, 16.866, 10622.983, 193.460, 52657.793 20/06/05,14:31:48,07,11,1, 11.9,1,1, 16.866, 10622.978, 193.415, 52657.780 20/06/05,14:31:48,08,11,1, 11.9,1,1, 16.866, 10623.012, 193.414, 52657.734 20/06/05,14:31:48,09,11,1, 11.9,1,1, 16.866, 10623.009, 193.433, 52657.800 20/06/05,14:31:48,10,11,1, 11.9,1,1, 16.866, 10622.984, 193.437, 52657.806 20/06/05,14:31:48,11,11,1, 11.9,1,1, 16.866, 10622.986, 193.430, 52657.790 20/06/05,14:31:48,12,11,1, 11.9,1,1, 16.866, 10623.024, 193.421, 52657.817 20/06/05,14:31:48,13,11,1, 11.9,1,1, 16.866, 10622.981, 193.385, 52657.731 20/06/05,14:31:48,14,11,1, 11.9,1,1, 16.866, 10622.999, 193.449, 52657.785 20/06/05,14:31:48,15,11,1, 11.9,1,1, 16.866, 10622.993, 193.398, 52657.776 20/06/05,14:31:48,16,11,1, 11.9,1,1, 16.866, 10622.980, 193.468, 52657.744 20/06/05,14:31:48,17,11,1, 11.9,1,1, 16.866, 10622.974, 193.415, 52657.803 20/06/05,14:31:48,18,11,1, 11.9,1,1, 16.866, 10622.991, 193.426, 52657.785 20/06/05,14:31:48,19,11,1, 11.9,1,1, 16.866, 10623.003, 193.437, 52657.736 20/06/05,14:31:49,00,11,1, 11.9,1,1, 16.867, 10622.965, 193.418, 52657.772 20/06/05,14:31:49,01,11,1, 11.9,1,1, 16.867, 10622.990, 193.425, 52657.743 20/06/05,14:31:49,02,11,1, 11.9,1,1, 16.867, 10622.989, 193.421, 52657.789 20/06/05,14:31:49,03,11,1, 11.9,1,1, 16.867, 10622.991, 193.441, 52657.781 20/06/05,14:31:49,04,11,1, 11.9,1,1, 16.867, 10622.964, 193.424, 52657.744 20/06/05,14:31:49,05,11,1, 11.9,1,1, 16.867, 10622.987, 193.437, 52657.753 20/06/05,14:31:49,06,11,1, 11.9,1,1, 16.867, 10622.979, 193.397, 52657.748 20/06/05,14:31:49,07,11,1, 11.9,1,1, 16.867, 10622.980, 193.424, 52657.765 20/06/05,14:31:49,08,11,1, 11.9,1,1, 16.867, 10622.967, 193.415, 52657.765 20/06/05,14:31:49,09,11,1, 11.9,1,1, 16.867, 10622.993, 193.438, 52657.748 20/06/05,14:31:49,10,11,1, 11.9,1,1, 16.867, 10622.987, 193.424, 52657.820 20/06/05,14:31:49,11,11,1, 11.9,1,1, 16.867, 10622.976, 193.450, 52657.782 20/06/05,14:31:49,12,11,1, 11.9,1,1, 16.867, 10622.962, 193.422, 52657.769 20/06/05,14:31:49,13,11,1, 11.9,1,1, 16.867, 10622.961, 193.447, 52657.769 20/06/05,14:31:49,14,11,1, 11.9,1,1, 16.867, 10622.977, 193.415, 52657.783 20/06/05,14:31:49,15,11,1, 11.9,1,1, 16.867, 10622.986, 193.488, 52657.816 20/06/05,14:31:49,16,11,1, 11.9,1,1, 16.867, 10622.961, 193.450, 52657.778 20/06/05,14:31:49,17,11,1, 11.9,1,1, 16.867, 10622.985, 193.454, 52657.795 20/06/05,14:31:49,18,11,1, 11.9,1,1, 16.867, 10622.988, 193.426, 52657.831 20/06/05,14:31:49,19,11,1, 11.9,1,1, 16.867, 10622.967, 193.418, 52657.772 20/06/05,14:31:50,00,12,1, 11.9,1,1, 16.865, 10622.957, 193.401, 52657.749 20/06/05,14:31:50,01,12,1, 11.9,1,1, 16.865, 10623.001, 193.448, 52657.799 20/06/05,14:31:50,02,12,1, 11.9,1,1, 16.865, 10622.967, 193.432, 52657.730 20/06/05,14:31:50,03,12,1, 11.9,1,1, 16.865, 10622.986, 193.413, 52657.744 20/06/05,14:31:50,04,12,1, 11.9,1,1, 16.865, 10622.987, 193.440, 52657.779 20/06/05,14:31:50,05,12,1, 11.9,1,1, 16.865, 10622.980, 193.438, 52657.780 20/06/05,14:31:50,06,12,1, 11.9,1,1, 16.865, 10622.978, 193.445, 52657.806 20/06/05,14:31:50,07,12,1, 11.9,1,1, 16.865, 10622.973, 193.423, 52657.762 20/06/05,14:31:50,08,12,1, 11.9,1,1, 16.865, 10622.986, 193.432, 52657.804 20/06/05,14:31:50,09,12,1, 11.9,1,1, 16.865, 10623.005, 193.418, 52657.745 20/06/05,14:31:50,10,12,1, 11.9,1,1, 16.865, 10622.971, 193.428, 52657.736 20/06/05,14:31:50,11,12,1, 11.9,1,1, 16.865, 10622.972, 193.408, 52657.765 20/06/05,14:31:50,12,12,1, 11.9,1,1, 16.865, 10622.974, 193.415, 52657.727 20/06/05,14:31:50,13,12,1, 11.9,1,1, 16.865, 10622.967, 193.426, 52657.742 20/06/05,14:31:50,14,12,1, 11.9,1,1, 16.865, 10622.963, 193.428, 52657.787 20/06/05,14:31:50,15,12,1, 11.9,1,1, 16.865, 10622.999, 193.418, 52657.720 20/06/05,14:31:50,16,12,1, 11.9,1,1, 16.865, 10622.963, 193.397, 52657.766 20/06/05,14:31:50,17,12,1, 11.9,1,1, 16.865, 10622.982, 193.406, 52657.733 20/06/05,14:31:50,18,12,1, 11.9,1,1, 16.865, 10622.952, 193.419, 52657.718 20/06/05,14:31:50,19,12,1, 11.9,1,1, 16.865, 10622.963, 193.401, 52657.749 20/06/05,14:31:51,00,11,1, 11.9,1,1, 16.865, 10622.965, 193.466, 52657.753 20/06/05,14:31:51,01,11,1, 11.9,1,1, 16.865, 10622.988, 193.411, 52657.750 20/06/05,14:31:51,02,11,1, 11.9,1,1, 16.865, 10622.951, 193.407, 52657.761 20/06/05,14:31:51,03,11,1, 11.9,1,1, 16.865, 10622.953, 193.426, 52657.713 20/06/05,14:31:51,04,11,1, 11.9,1,1, 16.865, 10622.945, 193.419, 52657.747 20/06/05,14:31:51,05,11,1, 11.9,1,1, 16.865, 10622.970, 193.434, 52657.807 20/06/05,14:31:51,06,11,1, 11.9,1,1, 16.865, 10622.966, 193.379, 52657.738 20/06/05,14:31:51,07,11,1, 11.9,1,1, 16.865, 10622.969, 193.414, 52657.752 20/06/05,14:31:51,08,11,1, 11.9,1,1, 16.865, 10622.959, 193.402, 52657.724 20/06/05,14:31:51,09,11,1, 11.9,1,1, 16.865, 10622.965, 193.432, 52657.761 20/06/05,14:31:51,10,11,1, 11.9,1,1, 16.865, 10622.963, 193.443, 52657.787 20/06/05,14:31:51,11,11,1, 11.9,1,1, 16.865, 10622.958, 193.454, 52657.767 20/06/05,14:31:51,12,11,1, 11.9,1,1, 16.865, 10622.994, 193.442, 52657.818 20/06/05,14:31:51,13,11,1, 11.9,1,1, 16.865, 10622.982, 193.457, 52657.805 20/06/05,14:31:51,14,11,1, 11.9,1,1, 16.865, 10622.982, 193.441, 52657.763 20/06/05,14:31:51,15,11,1, 11.9,1,1, 16.865, 10622.952, 193.438, 52657.759 20/06/05,14:31:51,16,11,1, 11.9,1,1, 16.865, 10622.973, 193.458, 52657.750 20/06/05,14:31:51,17,11,1, 11.9,1,1, 16.865, 10622.954, 193.443, 52657.767 20/06/05,14:31:51,18,11,1, 11.9,1,1, 16.865, 10622.971, 193.450, 52657.790 20/06/05,14:31:51,19,11,1, 11.9,1,1, 16.865, 10622.970, 193.466, 52657.753 20/06/05,14:31:52,00,11,1, 12.0,1,1, 16.870, 10622.940, 193.438, 52657.751 20/06/05,14:31:52,01,11,1, 12.0,1,1, 16.870, 10622.971, 193.418, 52657.772 20/06/05,14:31:52,02,11,1, 12.0,1,1, 16.870, 10622.971, 193.437, 52657.775 20/06/05,14:31:52,03,11,1, 12.0,1,1, 16.870, 10622.954, 193.414, 52657.771 20/06/05,14:31:52,04,11,1, 12.0,1,1, 16.870, 10622.942, 193.458, 52657.768 20/06/05,14:31:52,05,11,1, 12.0,1,1, 16.870, 10622.962, 193.463, 52657.745 20/06/05,14:31:52,06,11,1, 12.0,1,1, 16.870, 10622.955, 193.434, 52657.780 20/06/05,14:31:52,07,11,1, 12.0,1,1, 16.870, 10622.996, 193.446, 52657.782 20/06/05,14:31:52,08,11,1, 12.0,1,1, 16.870, 10622.970, 193.429, 52657.730 20/06/05,14:31:52,09,11,1, 12.0,1,1, 16.870, 10622.953, 193.434, 52657.772 20/06/05,14:31:52,10,11,1, 12.0,1,1, 16.870, 10622.985, 193.430, 52657.749 20/06/05,14:31:52,11,11,1, 12.0,1,1, 16.870, 10622.959, 193.440, 52657.782 20/06/05,14:31:52,12,11,1, 12.0,1,1, 16.870, 10622.926, 193.424, 52657.795 20/06/05,14:31:52,13,11,1, 12.0,1,1, 16.870, 10622.992, 193.467, 52657.797 20/06/05,14:31:52,14,11,1, 12.0,1,1, 16.870, 10622.957, 193.403, 52657.760 20/06/05,14:31:52,15,11,1, 12.0,1,1, 16.870, 10622.988, 193.454, 52657.821 20/06/05,14:31:52,16,11,1, 12.0,1,1, 16.870, 10622.960, 193.415, 52657.770 20/06/05,14:31:52,17,11,1, 12.0,1,1, 16.870, 10622.977, 193.429, 52657.756 20/06/05,14:31:52,18,11,1, 12.0,1,1, 16.870, 10622.975, 193.413, 52657.748 20/06/05,14:31:52,19,11,1, 12.0,1,1, 16.870, 10622.947, 193.438, 52657.751 20/06/05,14:31:53,00,11,1, 11.9,1,1, 16.865, 10622.957, 193.421, 52657.737 20/06/05,14:31:53,01,11,1, 11.9,1,1, 16.865, 10622.960, 193.414, 52657.752 20/06/05,14:31:53,02,11,1, 11.9,1,1, 16.865, 10622.944, 193.429, 52657.754 20/06/05,14:31:53,03,11,1, 11.9,1,1, 16.865, 10622.939, 193.407, 52657.735 20/06/05,14:31:53,04,11,1, 11.9,1,1, 16.865, 10622.955, 193.403, 52657.747 20/06/05,14:31:53,05,11,1, 11.9,1,1, 16.865, 10622.936, 193.379, 52657.735 20/06/05,14:31:53,06,11,1, 11.9,1,1, 16.865, 10622.960, 193.455, 52657.793 20/06/05,14:31:53,07,11,1, 11.9,1,1, 16.865, 10622.962, 193.423, 52657.754 20/06/05,14:31:53,08,11,1, 11.9,1,1, 16.865, 10622.946, 193.407, 52657.780 20/06/05,14:31:53,09,11,1, 11.9,1,1, 16.865, 10622.957, 193.395, 52657.757 20/06/05,14:31:53,10,11,1, 11.9,1,1, 16.865, 10622.947, 193.410, 52657.744 20/06/05,14:31:53,11,11,1, 11.9,1,1, 16.865, 10622.945, 193.409, 52657.736 20/06/05,14:31:53,12,11,1, 11.9,1,1, 16.865, 10622.952, 193.404, 52657.769 20/06/05,14:31:53,13,11,1, 11.9,1,1, 16.865, 10622.952, 193.411, 52657.768 20/06/05,14:31:53,14,11,1, 11.9,1,1, 16.865, 10622.934, 193.412, 52657.762 20/06/05,14:31:53,15,11,1, 11.9,1,1, 16.865, 10622.933, 193.410, 52657.758 20/06/05,14:31:53,16,11,1, 11.9,1,1, 16.865, 10622.976, 193.420, 52657.725 20/06/05,14:31:53,17,11,1, 11.9,1,1, 16.865, 10622.923, 193.433, 52657.765 20/06/05,14:31:53,18,11,1, 11.9,1,1, 16.865, 10622.966, 193.439, 52657.792 20/06/05,14:31:53,19,11,1, 11.9,1,1, 16.865, 10622.964, 193.421, 52657.737 20/06/05,14:31:54,00,12,1, 11.8,1,1, 16.868, 10622.923, 193.405, 52657.738 20/06/05,14:31:54,01,12,1, 11.8,1,1, 16.868, 10622.940, 193.422, 52657.747 20/06/05,14:31:54,02,12,1, 11.8,1,1, 16.868, 10622.929, 193.369, 52657.716 20/06/05,14:31:54,03,12,1, 11.8,1,1, 16.868, 10622.942, 193.430, 52657.749 20/06/05,14:31:54,04,12,1, 11.8,1,1, 16.868, 10622.955, 193.392, 52657.745 20/06/05,14:31:54,05,12,1, 11.8,1,1, 16.868, 10622.973, 193.384, 52657.735 20/06/05,14:31:54,06,12,1, 11.8,1,1, 16.868, 10622.968, 193.418, 52657.759 20/06/05,14:31:54,07,12,1, 11.8,1,1, 16.868, 10622.963, 193.435, 52657.768 20/06/05,14:31:54,08,12,1, 11.8,1,1, 16.868, 10622.939, 193.397, 52657.732 20/06/05,14:31:54,09,12,1, 11.8,1,1, 16.868, 10622.954, 193.400, 52657.759 20/06/05,14:31:54,10,12,1, 11.8,1,1, 16.868, 10622.973, 193.393, 52657.743 20/06/05,14:31:54,11,12,1, 11.8,1,1, 16.868, 10622.946, 193.401, 52657.771 20/06/05,14:31:54,12,12,1, 11.8,1,1, 16.868, 10622.965, 193.439, 52657.793 20/06/05,14:31:54,13,12,1, 11.8,1,1, 16.868, 10622.973, 193.402, 52657.745 20/06/05,14:31:54,14,12,1, 11.8,1,1, 16.868, 10622.963, 193.431, 52657.779 20/06/05,14:31:54,15,12,1, 11.8,1,1, 16.868, 10622.981, 193.403, 52657.755 20/06/05,14:31:54,16,12,1, 11.8,1,1, 16.868, 10622.976, 193.420, 52657.720 20/06/05,14:31:54,17,12,1, 11.8,1,1, 16.868, 10622.963, 193.398, 52657.757 20/06/05,14:31:54,18,12,1, 11.8,1,1, 16.868, 10622.975, 193.407, 52657.735 20/06/05,14:31:54,19,12,1, 11.8,1,1, 16.868, 10622.926, 193.405, 52657.738 20/06/05,14:31:55,00,12,1, 11.8,1,1, 16.870, 10622.948, 193.396, 52657.761 20/06/05,14:31:55,01,12,1, 11.8,1,1, 16.870, 10622.966, 193.380, 52657.717 20/06/05,14:31:55,02,12,1, 11.8,1,1, 16.870, 10622.947, 193.396, 52657.723 20/06/05,14:31:55,03,12,1, 11.8,1,1, 16.870, 10622.961, 193.444, 52657.811 20/06/05,14:31:55,04,12,1, 11.8,1,1, 16.870, 10622.976, 193.428, 52657.742 20/06/05,14:31:55,05,12,1, 11.8,1,1, 16.870, 10622.937, 193.430, 52657.741 20/06/05,14:31:55,06,12,1, 11.8,1,1, 16.870, 10622.971, 193.426, 52657.744 20/06/05,14:31:55,07,12,1, 11.8,1,1, 16.870, 10622.938, 193.418, 52657.745 20/06/05,14:31:55,08,12,1, 11.8,1,1, 16.870, 10622.948, 193.403, 52657.724 20/06/05,14:31:55,09,12,1, 11.8,1,1, 16.870, 10622.974, 193.409, 52657.767 20/06/05,14:31:55,10,12,1, 11.8,1,1, 16.870, 10622.966, 193.382, 52657.717 20/06/05,14:31:55,11,12,1, 11.8,1,1, 16.870, 10622.954, 193.403, 52657.773 20/06/05,14:31:55,12,12,1, 11.8,1,1, 16.870, 10622.952, 193.411, 52657.742 20/06/05,14:31:55,13,12,1, 11.8,1,1, 16.870, 10622.952, 193.377, 52657.711 20/06/05,14:31:55,14,12,1, 11.8,1,1, 16.870, 10622.958, 193.376, 52657.736 20/06/05,14:31:55,15,12,1, 11.8,1,1, 16.870, 10622.989, 193.393, 52657.734 20/06/05,14:31:55,16,12,1, 11.8,1,1, 16.870, 10622.946, 193.379, 52657.732 20/06/05,14:31:55,17,12,1, 11.8,1,1, 16.870, 10622.972, 193.403, 52657.768 20/06/05,14:31:55,18,12,1, 11.8,1,1, 16.870, 10622.947, 193.392, 52657.720 20/06/05,14:31:55,19,12,1, 11.8,1,1, 16.870, 10622.951, 193.396, 52657.761 20/06/05,14:31:56,00,11,1, 11.9,1,1, 16.867, 10622.957, 193.399, 52657.761 20/06/05,14:31:56,01,11,1, 11.9,1,1, 16.867, 10622.966, 193.406, 52657.726 20/06/05,14:31:56,02,11,1, 11.9,1,1, 16.867, 10622.949, 193.404, 52657.753 20/06/05,14:31:56,03,11,1, 11.9,1,1, 16.867, 10622.937, 193.368, 52657.676 20/06/05,14:31:56,04,11,1, 11.9,1,1, 16.867, 10622.951, 193.399, 52657.724 20/06/05,14:31:56,05,11,1, 11.9,1,1, 16.867, 10622.925, 193.386, 52657.725 20/06/05,14:31:56,06,11,1, 11.9,1,1, 16.867, 10622.940, 193.418, 52657.729 20/06/05,14:31:56,07,11,1, 11.9,1,1, 16.867, 10622.962, 193.375, 52657.718 20/06/05,14:31:56,08,11,1, 11.9,1,1, 16.867, 10622.932, 193.381, 52657.721 20/06/05,14:31:56,09,11,1, 11.9,1,1, 16.867, 10622.942, 193.412, 52657.747 20/06/05,14:31:56,10,11,1, 11.9,1,1, 16.867, 10622.958, 193.402, 52657.748 20/06/05,14:31:56,11,11,1, 11.9,1,1, 16.867, 10622.948, 193.359, 52657.744 20/06/05,14:31:56,12,11,1, 11.9,1,1, 16.867, 10622.946, 193.360, 52657.706 20/06/05,14:31:56,13,11,1, 11.9,1,1, 16.867, 10622.961, 193.380, 52657.736 20/06/05,14:31:56,14,11,1, 11.9,1,1, 16.867, 10622.948, 193.367, 52657.748 20/06/05,14:31:56,15,11,1, 11.9,1,1, 16.867, 10622.951, 193.355, 52657.708 20/06/05,14:31:56,16,11,1, 11.9,1,1, 16.867, 10622.953, 193.339, 52657.679 20/06/05,14:31:56,17,11,1, 11.9,1,1, 16.867, 10622.976, 193.374, 52657.750 20/06/05,14:31:56,18,11,1, 11.9,1,1, 16.867, 10622.953, 193.388, 52657.730 20/06/05,14:31:56,19,11,1, 11.9,1,1, 16.867, 10622.962, 193.399, 52657.761 20/06/05,14:31:57,00,12,1, 11.8,1,1, 16.872, 10622.940, 193.384, 52657.732 20/06/05,14:31:57,01,12,1, 11.8,1,1, 16.872, 10622.976, 193.372, 52657.737 20/06/05,14:31:57,02,12,1, 11.8,1,1, 16.872, 10622.960, 193.378, 52657.734 20/06/05,14:31:57,03,12,1, 11.8,1,1, 16.872, 10622.962, 193.374, 52657.767 20/06/05,14:31:57,04,12,1, 11.8,1,1, 16.872, 10622.958, 193.351, 52657.739 20/06/05,14:31:57,05,12,1, 11.8,1,1, 16.872, 10622.962, 193.382, 52657.764 20/06/05,14:31:57,06,12,1, 11.8,1,1, 16.872, 10622.980, 193.374, 52657.749 20/06/05,14:31:57,07,12,1, 11.8,1,1, 16.872, 10622.962, 193.330, 52657.689 20/06/05,14:31:57,08,12,1, 11.8,1,1, 16.872, 10622.959, 193.387, 52657.812 20/06/05,14:31:57,09,12,1, 11.8,1,1, 16.872, 10622.961, 193.397, 52657.731 20/06/05,14:31:57,10,12,1, 11.8,1,1, 16.872, 10622.959, 193.395, 52657.755 20/06/05,14:31:57,11,12,1, 11.8,1,1, 16.872, 10622.941, 193.375, 52657.754 20/06/05,14:31:57,12,12,1, 11.8,1,1, 16.872, 10622.970, 193.385, 52658.016 20/06/05,14:31:57,13,12,1, 11.8,1,1, 16.872, 10622.984, 193.369, 52657.677 20/06/05,14:31:57,14,12,1, 11.8,1,1, 16.872, 10622.966, 193.374, 52657.698 20/06/05,14:31:57,15,12,1, 11.8,1,1, 16.872, 10622.970, 193.359, 52657.679 20/06/05,14:31:57,16,12,1, 11.8,1,1, 16.872, 10622.982, 193.361, 52657.732 20/06/05,14:31:57,17,12,1, 11.8,1,1, 16.872, 10622.952, 193.339, 52657.723 20/06/05,14:31:57,18,12,1, 11.8,1,1, 16.872, 10622.951, 193.377, 52657.734 20/06/05,14:31:57,19,12,1, 11.8,1,1, 16.872, 10622.945, 193.384, 52657.732 20/06/05,14:31:58,00,12,1, 11.9,1,1, 16.867, 10622.973, 193.338, 52657.706 20/06/05,14:31:58,01,12,1, 11.9,1,1, 16.867, 10622.948, 193.355, 52657.720 20/06/05,14:31:58,02,12,1, 11.9,1,1, 16.867, 10622.977, 193.351, 52657.716 20/06/05,14:31:58,03,12,1, 11.9,1,1, 16.867, 10622.965, 193.339, 52657.602 20/06/05,14:31:58,04,12,1, 11.9,1,1, 16.867, 10622.958, 193.337, 52657.669 20/06/05,14:31:58,05,12,1, 11.9,1,1, 16.867, 10622.968, 193.378, 52657.769 20/06/05,14:31:58,06,12,1, 11.9,1,1, 16.867, 10622.957, 193.359, 52657.746 20/06/05,14:31:58,07,12,1, 11.9,1,1, 16.867, 10622.967, 193.385, 52657.763 20/06/05,14:31:58,08,12,1, 11.9,1,1, 16.867, 10622.961, 193.356, 52657.787 20/06/05,14:31:58,09,12,1, 11.9,1,1, 16.867, 10622.960, 193.397, 52657.760 20/06/05,14:31:58,10,12,1, 11.9,1,1, 16.867, 10622.971, 193.343, 52657.730 20/06/05,14:31:58,11,12,1, 11.9,1,1, 16.867, 10622.975, 193.391, 52657.767 20/06/05,14:31:58,12,12,1, 11.9,1,1, 16.867, 10622.980, 193.347, 52657.716 20/06/05,14:31:58,13,12,1, 11.9,1,1, 16.867, 10622.953, 193.352, 52657.741 20/06/05,14:31:58,14,12,1, 11.9,1,1, 16.867, 10622.960, 193.327, 52657.732 20/06/05,14:31:58,15,12,1, 11.9,1,1, 16.867, 10622.959, 193.337, 52657.735 20/06/05,14:31:58,16,12,1, 11.9,1,1, 16.867, 10622.974, 193.362, 52657.782 20/06/05,14:31:58,17,12,1, 11.9,1,1, 16.867, 10622.979, 193.351, 52657.687 20/06/05,14:31:58,18,12,1, 11.9,1,1, 16.867, 10622.977, 193.372, 52657.743 20/06/05,14:31:58,19,12,1, 11.9,1,1, 16.867, 10622.977, 193.338, 52657.706 20/06/05,14:31:59,00,12,1, 11.9,1,1, 16.869, 10622.990, 193.363, 52657.647 20/06/05,14:31:59,01,12,1, 11.9,1,1, 16.869, 10622.975, 193.332, 52657.707 20/06/05,14:31:59,02,12,1, 11.9,1,1, 16.869, 10622.959, 193.358, 52657.730 20/06/05,14:31:59,03,12,1, 11.9,1,1, 16.869, 10622.971, 193.325, 52657.732 20/06/05,14:31:59,04,12,1, 11.9,1,1, 16.869, 10622.964, 193.347, 52657.696 20/06/05,14:31:59,05,12,1, 11.9,1,1, 16.869, 10622.968, 193.352, 52657.764 20/06/05,14:31:59,06,12,1, 11.9,1,1, 16.869, 10622.962, 193.355, 52657.707 20/06/05,14:31:59,07,12,1, 11.9,1,1, 16.869, 10622.981, 193.359, 52657.738 20/06/05,14:31:59,08,12,1, 11.9,1,1, 16.869, 10622.970, 193.318, 52657.708 20/06/05,14:31:59,09,12,1, 11.9,1,1, 16.869, 10622.949, 193.349, 52657.701 20/06/05,14:31:59,10,12,1, 11.9,1,1, 16.869, 10622.994, 193.364, 52657.703 20/06/05,14:31:59,11,12,1, 11.9,1,1, 16.869, 10622.973, 193.349, 52657.697 20/06/05,14:31:59,12,12,1, 11.9,1,1, 16.869, 10622.963, 193.362, 52657.689 20/06/05,14:31:59,13,12,1, 11.9,1,1, 16.869, 10622.964, 193.367, 52657.704 20/06/05,14:31:59,14,12,1, 11.9,1,1, 16.869, 10622.961, 193.336, 52657.647 20/06/05,14:31:59,15,12,1, 11.9,1,1, 16.869, 10622.973, 193.347, 52657.703 20/06/05,14:31:59,16,12,1, 11.9,1,1, 16.869, 10622.962, 193.359, 52657.735 20/06/05,14:31:59,17,12,1, 11.9,1,1, 16.869, 10622.952, 193.359, 52657.730 20/06/05,14:31:59,18,12,1, 11.9,1,1, 16.869, 10622.936, 193.365, 52657.689 20/06/05,14:31:59,19,12,1, 11.9,1,1, 16.869, 10622.998, 193.363, 52657.647 20/06/05,14:32:00,00,12,1, 11.9,1,1, 16.869, 10622.948, 193.374, 52657.710 20/06/05,14:32:00,01,12,1, 11.9,1,1, 16.869, 10622.954, 193.367, 52657.728 20/06/05,14:32:00,02,12,1, 11.9,1,1, 16.869, 10622.967, 193.358, 52657.687 20/06/05,14:32:00,03,12,1, 11.9,1,1, 16.869, 10622.977, 193.343, 52657.669 20/06/05,14:32:00,04,12,1, 11.9,1,1, 16.869, 10622.938, 193.361, 52657.857 20/06/05,14:32:00,05,12,1, 11.9,1,1, 16.869, 10622.993, 193.343, 52657.642 20/06/05,14:32:00,06,12,1, 11.9,1,1, 16.869, 10622.976, 193.363, 52657.682 20/06/05,14:32:00,07,12,1, 11.9,1,1, 16.869, 10622.986, 193.349, 52657.706 20/06/05,14:32:00,08,12,1, 11.9,1,1, 16.869, 10622.927, 193.345, 52657.663 20/06/05,14:32:00,09,12,1, 11.9,1,1, 16.869, 10622.973, 193.354, 52657.718 20/06/05,14:32:00,10,12,1, 11.9,1,1, 16.869, 10622.964, 193.361, 52657.689 20/06/05,14:32:00,11,12,1, 11.9,1,1, 16.869, 10622.959, 193.378, 52657.668 20/06/05,14:32:00,12,12,1, 11.9,1,1, 16.869, 10622.951, 193.379, 52657.702 20/06/05,14:32:00,13,12,1, 11.9,1,1, 16.869, 10622.942, 193.365, 52657.714 20/06/05,14:32:00,14,12,1, 11.9,1,1, 16.869, 10622.935, 193.361, 52657.693 20/06/05,14:32:00,15,12,1, 11.9,1,1, 16.869, 10622.940, 193.379, 52657.734 20/06/05,14:32:00,16,12,1, 11.9,1,1, 16.869, 10622.925, 193.377, 52657.698 20/06/05,14:32:00,17,12,1, 11.9,1,1, 16.869, 10622.944, 193.360, 52657.676 20/06/05,14:32:00,18,12,1, 11.9,1,1, 16.869, 10622.981, 193.348, 52657.757 20/06/05,14:32:00,19,12,1, 11.9,1,1, 16.869, 10622.949, 193.374, 52657.710 20/06/05,14:32:01,00,12,1, 11.9,1,1, 16.870, 10622.990, 193.322, 52657.681 20/06/05,14:32:01,01,12,1, 11.9,1,1, 16.870, 10622.993, 193.367, 52657.742 20/06/05,14:32:01,02,12,1, 11.9,1,1, 16.870, 10622.947, 193.378, 52657.697 20/06/05,14:32:01,03,12,1, 11.9,1,1, 16.870, 10622.974, 193.358, 52657.733 20/06/05,14:32:01,04,12,1, 11.9,1,1, 16.870, 10622.974, 193.335, 52657.708 20/06/05,14:32:01,05,12,1, 11.9,1,1, 16.870, 10622.971, 193.358, 52657.708 20/06/05,14:32:01,06,12,1, 11.9,1,1, 16.870, 10622.958, 193.379, 52657.763 20/06/05,14:32:01,07,12,1, 11.9,1,1, 16.870, 10623.001, 193.344, 52657.715 20/06/05,14:32:01,08,12,1, 11.9,1,1, 16.870, 10622.944, 193.357, 52657.737 20/06/05,14:32:01,09,12,1, 11.9,1,1, 16.870, 10622.962, 193.331, 52657.751 20/06/05,14:32:01,10,12,1, 11.9,1,1, 16.870, 10622.976, 193.348, 52657.737 20/06/05,14:32:01,11,12,1, 11.9,1,1, 16.870, 10622.952, 193.324, 52657.745 20/06/05,14:32:01,12,12,1, 11.9,1,1, 16.870, 10622.967, 193.329, 52657.746 20/06/05,14:32:01,13,12,1, 11.9,1,1, 16.870, 10622.947, 193.319, 52657.690 20/06/05,14:32:01,14,12,1, 11.9,1,1, 16.870, 10622.954, 193.327, 52657.712 20/06/05,14:32:01,15,12,1, 11.9,1,1, 16.870, 10622.967, 193.337, 52657.752 20/06/05,14:32:01,16,12,1, 11.9,1,1, 16.870, 10622.930, 193.347, 52657.628 20/06/05,14:32:01,17,12,1, 11.9,1,1, 16.870, 10622.984, 193.362, 52657.757 20/06/05,14:32:01,18,12,1, 11.9,1,1, 16.870, 10623.004, 193.331, 52657.654 20/06/05,14:32:01,19,12,1, 11.9,1,1, 16.870, 10622.990, 193.322, 52657.681 20/06/05,14:32:02,00,12,1, 11.9,1,1, 16.868, 10622.957, 193.295, 52657.686 20/06/05,14:32:02,01,12,1, 11.9,1,1, 16.868, 10622.984, 193.344, 52657.724 20/06/05,14:32:02,02,12,1, 11.9,1,1, 16.868, 10622.958, 193.336, 52657.702 20/06/05,14:32:02,03,12,1, 11.9,1,1, 16.868, 10622.975, 193.320, 52657.732 20/06/05,14:32:02,04,12,1, 11.9,1,1, 16.868, 10622.932, 193.322, 52657.701 20/06/05,14:32:02,05,12,1, 11.9,1,1, 16.868, 10622.973, 193.369, 52657.716 20/06/05,14:32:02,06,12,1, 11.9,1,1, 16.868, 10622.952, 193.321, 52657.696 20/06/05,14:32:02,07,12,1, 11.9,1,1, 16.868, 10622.968, 193.345, 52657.700 20/06/05,14:32:02,08,12,1, 11.9,1,1, 16.868, 10622.985, 193.317, 52657.721 20/06/05,14:32:02,09,12,1, 11.9,1,1, 16.868, 10622.957, 193.346, 52657.736 20/06/05,14:32:02,10,12,1, 11.9,1,1, 16.868, 10622.944, 193.329, 52657.698 20/06/05,14:32:02,11,12,1, 11.9,1,1, 16.868, 10622.946, 193.311, 52657.663 20/06/05,14:32:02,12,12,1, 11.9,1,1, 16.868, 10622.959, 193.331, 52657.691 20/06/05,14:32:02,13,12,1, 11.9,1,1, 16.868, 10622.959, 193.325, 52657.700 20/06/05,14:32:02,14,12,1, 11.9,1,1, 16.868, 10622.963, 193.322, 52657.703 20/06/05,14:32:02,15,12,1, 11.9,1,1, 16.868, 10622.966, 193.318, 52657.715 20/06/05,14:32:02,16,12,1, 11.9,1,1, 16.868, 10622.951, 193.343, 52657.672 20/06/05,14:32:02,17,12,1, 11.9,1,1, 16.868, 10622.952, 193.319, 52657.717 20/06/05,14:32:02,18,12,1, 11.9,1,1, 16.868, 10622.939, 193.348, 52657.720 20/06/05,14:32:02,19,12,1, 11.9,1,1, 16.868, 10622.965, 193.295, 52657.686 20/06/05,14:32:03,00,11,1, 11.8,1,1, 16.873, 10622.965, 193.315, 52657.715 20/06/05,14:32:03,01,11,1, 11.8,1,1, 16.873, 10622.948, 193.344, 52657.686 20/06/05,14:32:03,02,11,1, 11.8,1,1, 16.873, 10622.978, 193.320, 52657.717 20/06/05,14:32:03,03,11,1, 11.8,1,1, 16.873, 10622.964, 193.310, 52657.728 20/06/05,14:32:03,04,11,1, 11.8,1,1, 16.873, 10622.958, 193.317, 52657.689 20/06/05,14:32:03,05,11,1, 11.8,1,1, 16.873, 10622.943, 193.319, 52657.680 20/06/05,14:32:03,06,11,1, 11.8,1,1, 16.873, 10622.947, 193.316, 52657.706 20/06/05,14:32:03,07,11,1, 11.8,1,1, 16.873, 10622.942, 193.323, 52657.678 20/06/05,14:32:03,08,11,1, 11.8,1,1, 16.873, 10622.955, 193.295, 52657.679 20/06/05,14:32:03,09,11,1, 11.8,1,1, 16.873, 10622.950, 193.291, 52657.673 20/06/05,14:32:03,10,11,1, 11.8,1,1, 16.873, 10622.956, 193.318, 52657.687 20/06/05,14:32:03,11,11,1, 11.8,1,1, 16.873, 10622.944, 193.302, 52657.686 20/06/05,14:32:03,12,11,1, 11.8,1,1, 16.873, 10622.937, 193.302, 52657.646 20/06/05,14:32:03,13,11,1, 11.8,1,1, 16.873, 10622.948, 193.288, 52657.688 20/06/05,14:32:03,14,11,1, 11.8,1,1, 16.873, 10622.944, 193.296, 52657.671 20/06/05,14:32:03,15,11,1, 11.8,1,1, 16.873, 10622.930, 193.281, 52657.684 20/06/05,14:32:03,16,11,1, 11.8,1,1, 16.873, 10622.934, 193.329, 52657.673 20/06/05,14:32:03,17,11,1, 11.8,1,1, 16.873, 10622.978, 193.322, 52657.704 20/06/05,14:32:03,18,11,1, 11.8,1,1, 16.873, 10622.955, 193.351, 52657.737 20/06/05,14:32:03,19,11,1, 11.8,1,1, 16.873, 10622.967, 193.315, 52657.715 20/06/05,14:32:04,00,12,1, 11.9,1,1, 16.872, 10622.940, 193.318, 52657.698 20/06/05,14:32:04,01,12,1, 11.9,1,1, 16.872, 10622.956, 193.338, 52657.771 20/06/05,14:32:04,02,12,1, 11.9,1,1, 16.872, 10622.955, 193.317, 52657.721 20/06/05,14:32:04,03,12,1, 11.9,1,1, 16.872, 10622.959, 193.325, 52657.714 20/06/05,14:32:04,04,12,1, 11.9,1,1, 16.872, 10622.955, 193.325, 52657.717 20/06/05,14:32:04,05,12,1, 11.9,1,1, 16.872, 10622.985, 193.332, 52657.710 20/06/05,14:32:04,06,12,1, 11.9,1,1, 16.872, 10622.949, 193.297, 52657.728 20/06/05,14:32:04,07,12,1, 11.9,1,1, 16.872, 10622.932, 193.308, 52657.692 20/06/05,14:32:04,08,12,1, 11.9,1,1, 16.872, 10622.933, 193.297, 52657.712 20/06/05,14:32:04,09,12,1, 11.9,1,1, 16.872, 10622.937, 193.323, 52657.749 20/06/05,14:32:04,10,12,1, 11.9,1,1, 16.872, 10622.957, 193.315, 52657.713 20/06/05,14:32:04,11,12,1, 11.9,1,1, 16.872, 10622.951, 193.309, 52657.681 20/06/05,14:32:04,12,12,1, 11.9,1,1, 16.872, 10622.940, 193.299, 52657.661 20/06/05,14:32:04,13,12,1, 11.9,1,1, 16.872, 10622.986, 193.313, 52657.674 20/06/05,14:32:04,14,12,1, 11.9,1,1, 16.872, 10622.954, 193.284, 52657.661 20/06/05,14:32:04,15,12,1, 11.9,1,1, 16.872, 10622.933, 193.326, 52657.664 20/06/05,14:32:04,16,12,1, 11.9,1,1, 16.872, 10622.942, 193.319, 52657.649 20/06/05,14:32:04,17,12,1, 11.9,1,1, 16.872, 10622.963, 193.330, 52657.692 20/06/05,14:32:04,18,12,1, 11.9,1,1, 16.872, 10622.949, 193.303, 52657.677 20/06/05,14:32:04,19,12,1, 11.9,1,1, 16.872, 10622.943, 193.318, 52657.698 20/06/05,14:32:05,00,12,1, 11.9,1,1, 16.869, 10622.907, 193.292, 52657.708 20/06/05,14:32:05,01,12,1, 11.9,1,1, 16.869, 10622.934, 193.320, 52657.681 20/06/05,14:32:05,02,12,1, 11.9,1,1, 16.869, 10622.946, 193.283, 52657.664 20/06/05,14:32:05,03,12,1, 11.9,1,1, 16.869, 10622.924, 193.293, 52657.682 20/06/05,14:32:05,04,12,1, 11.9,1,1, 16.869, 10622.920, 193.306, 52657.689 20/06/05,14:32:05,05,12,1, 11.9,1,1, 16.869, 10622.932, 193.297, 52657.680 20/06/05,14:32:05,06,12,1, 11.9,1,1, 16.869, 10622.922, 193.336, 52657.735 20/06/05,14:32:05,07,12,1, 11.9,1,1, 16.869, 10622.921, 193.281, 52657.685 20/06/05,14:32:05,08,12,1, 11.9,1,1, 16.869, 10622.921, 193.295, 52657.689 20/06/05,14:32:05,09,12,1, 11.9,1,1, 16.869, 10622.914, 193.309, 52657.694 20/06/05,14:32:05,10,12,1, 11.9,1,1, 16.869, 10622.925, 193.308, 52657.657 20/06/05,14:32:05,11,12,1, 11.9,1,1, 16.869, 10622.945, 193.312, 52657.691 20/06/05,14:32:05,12,12,1, 11.9,1,1, 16.869, 10622.925, 193.314, 52657.713 20/06/05,14:32:05,13,12,1, 11.9,1,1, 16.869, 10622.938, 193.306, 52657.719 20/06/05,14:32:05,14,12,1, 11.9,1,1, 16.869, 10622.919, 193.307, 52657.685 20/06/05,14:32:05,15,12,1, 11.9,1,1, 16.869, 10622.940, 193.337, 52657.713 20/06/05,14:32:05,16,12,1, 11.9,1,1, 16.869, 10622.902, 193.268, 52657.683 20/06/05,14:32:05,17,12,1, 11.9,1,1, 16.869, 10622.903, 193.309, 52657.683 20/06/05,14:32:05,18,12,1, 11.9,1,1, 16.869, 10622.915, 193.304, 52657.702 20/06/05,14:32:05,19,12,1, 11.9,1,1, 16.869, 10622.908, 193.292, 52657.708 20/06/05,14:32:06,00,12,1, 11.8,1,1, 16.871, 10622.907, 193.290, 52657.651 20/06/05,14:32:06,01,12,1, 11.8,1,1, 16.871, 10622.939, 193.307, 52657.655 20/06/05,14:32:06,02,12,1, 11.8,1,1, 16.871, 10622.923, 193.274, 52657.662 20/06/05,14:32:06,03,12,1, 11.8,1,1, 16.871, 10622.929, 193.305, 52657.655 20/06/05,14:32:06,04,12,1, 11.8,1,1, 16.871, 10622.906, 193.288, 52657.648 20/06/05,14:32:06,05,12,1, 11.8,1,1, 16.871, 10622.916, 193.279, 52657.683 20/06/05,14:32:06,06,12,1, 11.8,1,1, 16.871, 10622.917, 193.291, 52657.640 20/06/05,14:32:06,07,12,1, 11.8,1,1, 16.871, 10622.916, 193.299, 52657.655 20/06/05,14:32:06,08,12,1, 11.8,1,1, 16.871, 10622.936, 193.306, 52657.683 20/06/05,14:32:06,09,12,1, 11.8,1,1, 16.871, 10622.917, 193.234, 52657.639 20/06/05,14:32:06,10,12,1, 11.8,1,1, 16.871, 10622.924, 193.283, 52657.707 20/06/05,14:32:06,11,12,1, 11.8,1,1, 16.871, 10622.919, 193.266, 52657.682 20/06/05,14:32:06,12,12,1, 11.8,1,1, 16.871, 10622.910, 193.248, 52657.633 20/06/05,14:32:06,13,12,1, 11.8,1,1, 16.871, 10622.918, 193.293, 52657.659 20/06/05,14:32:06,14,12,1, 11.8,1,1, 16.871, 10622.941, 193.275, 52657.675 20/06/05,14:32:06,15,12,1, 11.8,1,1, 16.871, 10622.931, 193.279, 52657.676 20/06/05,14:32:06,16,12,1, 11.8,1,1, 16.871, 10622.931, 193.283, 52657.688 20/06/05,14:32:06,17,12,1, 11.8,1,1, 16.871, 10622.915, 193.264, 52657.670 20/06/05,14:32:06,18,12,1, 11.8,1,1, 16.871, 10622.905, 193.264, 52657.638 20/06/05,14:32:06,19,12,1, 11.8,1,1, 16.871, 10622.913, 193.290, 52657.651 20/06/05,14:32:07,00,12,1, 11.8,1,1, 16.870, 10622.923, 193.244, 52657.626 20/06/05,14:32:07,01,12,1, 11.8,1,1, 16.870, 10622.941, 193.274, 52657.651 20/06/05,14:32:07,02,12,1, 11.8,1,1, 16.870, 10622.920, 193.241, 52657.637 20/06/05,14:32:07,03,12,1, 11.8,1,1, 16.870, 10622.942, 193.304, 52657.655 20/06/05,14:32:07,04,12,1, 11.8,1,1, 16.870, 10622.937, 193.278, 52657.649 20/06/05,14:32:07,05,12,1, 11.8,1,1, 16.870, 10622.900, 193.257, 52657.665 20/06/05,14:32:07,06,12,1, 11.8,1,1, 16.870, 10622.908, 193.250, 52657.661 20/06/05,14:32:07,07,12,1, 11.8,1,1, 16.870, 10622.910, 193.280, 52657.671 20/06/05,14:32:07,08,12,1, 11.8,1,1, 16.870, 10622.935, 193.248, 52657.654 20/06/05,14:32:07,09,12,1, 11.8,1,1, 16.870, 10622.886, 193.227, 52657.633 20/06/05,14:32:07,10,12,1, 11.8,1,1, 16.870, 10622.912, 193.281, 52657.691 20/06/05,14:32:07,11,12,1, 11.8,1,1, 16.870, 10622.899, 193.237, 52657.619 20/06/05,14:32:07,12,12,1, 11.8,1,1, 16.870, 10622.918, 193.270, 52657.640 20/06/05,14:32:07,13,12,1, 11.8,1,1, 16.870, 10622.896, 193.243, 52657.609 20/06/05,14:32:07,14,12,1, 11.8,1,1, 16.870, 10622.908, 193.285, 52657.645 20/06/05,14:32:07,15,12,1, 11.8,1,1, 16.870, 10622.875, 193.244, 52657.629 20/06/05,14:32:07,16,12,1, 11.8,1,1, 16.870, 10622.917, 193.254, 52657.629 20/06/05,14:32:07,17,12,1, 11.8,1,1, 16.870, 10622.894, 193.234, 52657.629 20/06/05,14:32:07,18,12,1, 11.8,1,1, 16.870, 10622.887, 193.245, 52657.664 20/06/05,14:32:07,19,12,1, 11.8,1,1, 16.870, 10622.924, 193.244, 52657.626 20/06/05,14:32:08,00,12,1, 11.9,1,1, 16.868, 10622.890, 193.255, 52657.705 20/06/05,14:32:08,01,12,1, 11.9,1,1, 16.868, 10622.904, 193.260, 52657.635 20/06/05,14:32:08,02,12,1, 11.9,1,1, 16.868, 10622.887, 193.220, 52657.595 20/06/05,14:32:08,03,12,1, 11.9,1,1, 16.868, 10622.914, 193.263, 52657.619 20/06/05,14:32:08,04,12,1, 11.9,1,1, 16.868, 10622.927, 193.251, 52657.634 20/06/05,14:32:08,05,12,1, 11.9,1,1, 16.868, 10622.904, 193.259, 52657.650 20/06/05,14:32:08,06,12,1, 11.9,1,1, 16.868, 10622.925, 193.241, 52657.666 20/06/05,14:32:08,07,12,1, 11.9,1,1, 16.868, 10622.917, 193.254, 52657.689 20/06/05,14:32:08,08,12,1, 11.9,1,1, 16.868, 10622.923, 193.240, 52657.604 20/06/05,14:32:08,09,12,1, 11.9,1,1, 16.868, 10622.909, 193.232, 52657.668 20/06/05,14:32:08,10,12,1, 11.9,1,1, 16.868, 10622.893, 193.226, 52657.632 20/06/05,14:32:08,11,12,1, 11.9,1,1, 16.868, 10622.892, 193.226, 52657.626 20/06/05,14:32:08,12,12,1, 11.9,1,1, 16.868, 10622.897, 193.250, 52657.659 20/06/05,14:32:08,13,12,1, 11.9,1,1, 16.868, 10622.918, 193.232, 52657.616 20/06/05,14:32:08,14,12,1, 11.9,1,1, 16.868, 10622.903, 193.264, 52657.648 20/06/05,14:32:08,15,12,1, 11.9,1,1, 16.868, 10622.897, 193.219, 52657.645 20/06/05,14:32:08,16,12,1, 11.9,1,1, 16.868, 10622.899, 193.239, 52657.632 20/06/05,14:32:08,17,12,1, 11.9,1,1, 16.868, 10622.908, 193.216, 52657.605 20/06/05,14:32:08,18,12,1, 11.9,1,1, 16.868, 10622.904, 193.247, 52657.612 20/06/05,14:32:08,19,12,1, 11.9,1,1, 16.868, 10622.895, 193.255, 52657.705 20/06/05,14:32:09,00,12,1, 11.9,1,1, 16.873, 10622.873, 193.223, 52657.654 20/06/05,14:32:09,01,12,1, 11.9,1,1, 16.873, 10622.872, 193.225, 52657.619 20/06/05,14:32:09,02,12,1, 11.9,1,1, 16.873, 10622.879, 193.283, 52657.699 20/06/05,14:32:09,03,12,1, 11.9,1,1, 16.873, 10622.890, 193.203, 52657.606 20/06/05,14:32:09,04,12,1, 11.9,1,1, 16.873, 10622.882, 193.221, 52657.608 20/06/05,14:32:09,05,12,1, 11.9,1,1, 16.873, 10622.871, 193.225, 52657.621 20/06/05,14:32:09,06,12,1, 11.9,1,1, 16.873, 10622.881, 193.223, 52657.590 20/06/05,14:32:09,07,12,1, 11.9,1,1, 16.873, 10622.882, 193.247, 52657.618 20/06/05,14:32:09,08,12,1, 11.9,1,1, 16.873, 10622.871, 193.218, 52657.636 20/06/05,14:32:09,09,12,1, 11.9,1,1, 16.873, 10622.887, 193.245, 52657.632 20/06/05,14:32:09,10,12,1, 11.9,1,1, 16.873, 10622.891, 193.273, 52657.680 20/06/05,14:32:09,11,12,1, 11.9,1,1, 16.873, 10622.874, 193.183, 52657.581 20/06/05,14:32:09,12,12,1, 11.9,1,1, 16.873, 10622.914, 193.279, 52657.649 20/06/05,14:32:09,13,12,1, 11.9,1,1, 16.873, 10622.880, 193.210, 52657.640 20/06/05,14:32:09,14,12,1, 11.9,1,1, 16.873, 10622.881, 193.164, 52657.568 20/06/05,14:32:09,15,12,1, 11.9,1,1, 16.873, 10622.875, 193.236, 52657.650 20/06/05,14:32:09,16,12,1, 11.9,1,1, 16.873, 10622.878, 193.193, 52657.466 20/06/05,14:32:09,17,12,1, 11.9,1,1, 16.873, 10622.881, 193.253, 52657.597 20/06/05,14:32:09,18,12,1, 11.9,1,1, 16.873, 10622.862, 193.210, 52657.593 20/06/05,14:32:09,19,12,1, 11.9,1,1, 16.873, 10622.874, 193.223, 52657.654 20/06/05,14:32:10,00,12,1, 11.9,1,1, 16.871, 10622.865, 193.197, 52657.615 20/06/05,14:32:10,01,12,1, 11.9,1,1, 16.871, 10622.886, 193.234, 52657.636 20/06/05,14:32:10,02,12,1, 11.9,1,1, 16.871, 10622.883, 193.231, 52657.626 20/06/05,14:32:10,03,12,1, 11.9,1,1, 16.871, 10622.892, 193.231, 52657.587 20/06/05,14:32:10,04,12,1, 11.9,1,1, 16.871, 10622.881, 193.203, 52657.636 20/06/05,14:32:10,05,12,1, 11.9,1,1, 16.871, 10622.879, 193.206, 52657.628 20/06/05,14:32:10,06,12,1, 11.9,1,1, 16.871, 10622.904, 193.232, 52657.631 20/06/05,14:32:10,07,12,1, 11.9,1,1, 16.871, 10622.863, 193.200, 52657.638 20/06/05,14:32:10,08,12,1, 11.9,1,1, 16.871, 10622.859, 193.237, 52657.634 20/06/05,14:32:10,09,12,1, 11.9,1,1, 16.871, 10622.874, 193.176, 52657.616 20/06/05,14:32:10,10,12,1, 11.9,1,1, 16.871, 10622.900, 193.199, 52657.647 20/06/05,14:32:10,11,12,1, 11.9,1,1, 16.871, 10622.893, 193.243, 52657.669 20/06/05,14:32:10,12,12,1, 11.9,1,1, 16.871, 10622.865, 193.221, 52657.650 20/06/05,14:32:10,13,12,1, 11.9,1,1, 16.871, 10622.865, 193.202, 52657.617 20/06/05,14:32:10,14,12,1, 11.9,1,1, 16.871, 10622.879, 193.180, 52657.591 20/06/05,14:32:10,15,12,1, 11.9,1,1, 16.871, 10622.881, 193.199, 52657.594 20/06/05,14:32:10,16,12,1, 11.9,1,1, 16.871, 10622.848, 193.176, 52657.568 20/06/05,14:32:10,17,12,1, 11.9,1,1, 16.871, 10622.888, 193.212, 52657.619 20/06/05,14:32:10,18,12,1, 11.9,1,1, 16.871, 10622.879, 193.248, 52657.672 20/06/05,14:32:10,19,12,1, 11.9,1,1, 16.871, 10622.867, 193.197, 52657.615 20/06/05,14:32:11,00,12,1, 11.8,1,1, 16.873, 10622.865, 193.174, 52657.663 20/06/05,14:32:11,01,12,1, 11.8,1,1, 16.873, 10622.885, 193.236, 52657.653 20/06/05,14:32:11,02,12,1, 11.8,1,1, 16.873, 10622.867, 193.216, 52657.673 20/06/05,14:32:11,03,12,1, 11.8,1,1, 16.873, 10622.867, 193.190, 52657.650 20/06/05,14:32:11,04,12,1, 11.8,1,1, 16.873, 10622.888, 193.225, 52657.667 20/06/05,14:32:11,05,12,1, 11.8,1,1, 16.873, 10622.875, 193.195, 52657.601 20/06/05,14:32:11,06,12,1, 11.8,1,1, 16.873, 10622.882, 193.200, 52657.633 20/06/05,14:32:11,07,12,1, 11.8,1,1, 16.873, 10622.867, 193.224, 52657.627 20/06/05,14:32:11,08,12,1, 11.8,1,1, 16.873, 10622.874, 193.228, 52657.655 20/06/05,14:32:11,09,12,1, 11.8,1,1, 16.873, 10622.906, 193.254, 52657.636 20/06/05,14:32:11,10,12,1, 11.8,1,1, 16.873, 10622.861, 193.202, 52657.596 20/06/05,14:32:11,11,12,1, 11.8,1,1, 16.873, 10622.848, 193.142, 52657.566 20/06/05,14:32:11,12,12,1, 11.8,1,1, 16.873, 10622.843, 193.148, 52657.590 20/06/05,14:32:11,13,12,1, 11.8,1,1, 16.873, 10622.883, 193.213, 52657.656 20/06/05,14:32:11,14,12,1, 11.8,1,1, 16.873, 10622.855, 193.184, 52657.654 20/06/05,14:32:11,15,12,1, 11.8,1,1, 16.873, 10622.846, 193.157, 52657.607 20/06/05,14:32:11,16,12,1, 11.8,1,1, 16.873, 10622.879, 193.183, 52657.657 20/06/05,14:32:11,17,12,1, 11.8,1,1, 16.873, 10622.888, 193.181, 52657.672 20/06/05,14:32:11,18,12,1, 11.8,1,1, 16.873, 10622.894, 193.196, 52657.659 20/06/05,14:32:11,19,12,1, 11.8,1,1, 16.873, 10622.868, 193.174, 52657.663 20/06/05,14:32:12,00,11,1, 11.9,1,1, 16.874, 10622.840, 193.079, 52657.568 20/06/05,14:32:12,01,11,1, 11.9,1,1, 16.874, 10622.886, 193.181, 52657.650 20/06/05,14:32:12,02,11,1, 11.9,1,1, 16.874, 10622.889, 193.191, 52657.608 20/06/05,14:32:12,03,11,1, 11.9,1,1, 16.874, 10622.879, 193.190, 52657.611 20/06/05,14:32:12,04,11,1, 11.9,1,1, 16.874, 10622.858, 193.149, 52657.591 20/06/05,14:32:12,05,11,1, 11.9,1,1, 16.874, 10622.894, 193.213, 52657.660 20/06/05,14:32:12,06,11,1, 11.9,1,1, 16.874, 10622.858, 193.174, 52657.619 20/06/05,14:32:12,07,11,1, 11.9,1,1, 16.874, 10622.860, 193.136, 52657.586 20/06/05,14:32:12,08,11,1, 11.9,1,1, 16.874, 10622.867, 193.146, 52657.604 20/06/05,14:32:12,09,11,1, 11.9,1,1, 16.874, 10622.846, 193.160, 52657.602 20/06/05,14:32:12,10,11,1, 11.9,1,1, 16.874, 10622.889, 193.175, 52657.639 20/06/05,14:32:12,11,11,1, 11.9,1,1, 16.874, 10622.856, 193.146, 52657.581 20/06/05,14:32:12,12,11,1, 11.9,1,1, 16.874, 10622.835, 193.183, 52657.601 20/06/05,14:32:12,13,11,1, 11.9,1,1, 16.874, 10622.849, 193.156, 52657.573 20/06/05,14:32:12,14,11,1, 11.9,1,1, 16.874, 10622.856, 193.181, 52657.588 20/06/05,14:32:12,15,11,1, 11.9,1,1, 16.874, 10622.852, 193.146, 52657.596 20/06/05,14:32:12,16,11,1, 11.9,1,1, 16.874, 10622.852, 193.184, 52657.624 20/06/05,14:32:12,17,11,1, 11.9,1,1, 16.874, 10622.862, 193.141, 52657.596 20/06/05,14:32:12,18,11,1, 11.9,1,1, 16.874, 10622.838, 193.121, 52657.587 20/06/05,14:32:12,19,11,1, 11.9,1,1, 16.874, 10622.847, 193.079, 52657.568 20/06/05,14:32:13,00,11,1, 11.9,1,1, 16.872, 10622.840, 193.058, 52657.542 20/06/05,14:32:13,01,11,1, 11.9,1,1, 16.872, 10622.873, 193.123, 52657.610 20/06/05,14:32:13,02,11,1, 11.9,1,1, 16.872, 10622.866, 193.133, 52657.585 20/06/05,14:32:13,03,11,1, 11.9,1,1, 16.872, 10622.841, 193.145, 52657.593 20/06/05,14:32:13,04,11,1, 11.9,1,1, 16.872, 10622.866, 193.134, 52657.569 20/06/05,14:32:13,05,11,1, 11.9,1,1, 16.872, 10622.860, 193.161, 52657.611 20/06/05,14:32:13,06,11,1, 11.9,1,1, 16.872, 10622.866, 193.130, 52657.637 20/06/05,14:32:13,07,11,1, 11.9,1,1, 16.872, 10622.858, 193.144, 52657.609 20/06/05,14:32:13,08,11,1, 11.9,1,1, 16.872, 10622.875, 193.101, 52657.601 20/06/05,14:32:13,09,11,1, 11.9,1,1, 16.872, 10622.855, 193.144, 52657.608 20/06/05,14:32:13,10,11,1, 11.9,1,1, 16.872, 10622.877, 193.108, 52657.589 20/06/05,14:32:13,11,11,1, 11.9,1,1, 16.872, 10622.867, 193.078, 52657.601 20/06/05,14:32:13,12,11,1, 11.9,1,1, 16.872, 10622.887, 193.128, 52657.579 20/06/05,14:32:13,13,11,1, 11.9,1,1, 16.872, 10622.860, 193.107, 52657.599 20/06/05,14:32:13,14,11,1, 11.9,1,1, 16.872, 10622.868, 193.096, 52657.589 20/06/05,14:32:13,15,11,1, 11.9,1,1, 16.872, 10622.854, 193.078, 52657.596 20/06/05,14:32:13,16,11,1, 11.9,1,1, 16.872, 10622.850, 193.109, 52657.634 20/06/05,14:32:13,17,11,1, 11.9,1,1, 16.872, 10622.869, 193.080, 52657.562 20/06/05,14:32:13,18,11,1, 11.9,1,1, 16.872, 10622.875, 193.127, 52657.573 20/06/05,14:32:13,19,11,1, 11.9,1,1, 16.872, 10622.841, 193.058, 52657.542 20/06/05,14:32:14,00,11,1, 11.9,1,1, 16.872, 10622.848, 193.074, 52657.580 20/06/05,14:32:14,01,11,1, 11.9,1,1, 16.872, 10622.847, 193.087, 52657.584 20/06/05,14:32:14,02,11,1, 11.9,1,1, 16.872, 10622.826, 193.067, 52657.550 20/06/05,14:32:14,03,11,1, 11.9,1,1, 16.872, 10622.840, 193.094, 52657.617 20/06/05,14:32:14,04,11,1, 11.9,1,1, 16.872, 10622.836, 193.039, 52657.544 20/06/05,14:32:14,05,11,1, 11.9,1,1, 16.872, 10622.853, 193.084, 52657.599 20/06/05,14:32:14,06,11,1, 11.9,1,1, 16.872, 10622.842, 193.091, 52657.584 20/06/05,14:32:14,07,11,1, 11.9,1,1, 16.872, 10622.865, 193.100, 52657.601 20/06/05,14:32:14,08,11,1, 11.9,1,1, 16.872, 10622.871, 193.079, 52657.650 20/06/05,14:32:14,09,11,1, 11.9,1,1, 16.872, 10622.838, 193.080, 52657.619 20/06/05,14:32:14,10,11,1, 11.9,1,1, 16.872, 10622.846, 193.074, 52657.623 20/06/05,14:32:14,11,11,1, 11.9,1,1, 16.872, 10622.850, 193.083, 52657.575 20/06/05,14:32:14,12,11,1, 11.9,1,1, 16.872, 10622.846, 193.069, 52657.595 20/06/05,14:32:14,13,11,1, 11.9,1,1, 16.872, 10622.838, 193.096, 52657.627 20/06/05,14:32:14,14,11,1, 11.9,1,1, 16.872, 10622.838, 193.061, 52657.590 20/06/05,14:32:14,15,11,1, 11.9,1,1, 16.872, 10622.859, 193.071, 52657.580 20/06/05,14:32:14,16,11,1, 11.9,1,1, 16.872, 10622.854, 193.088, 52657.588 20/06/05,14:32:14,17,11,1, 11.9,1,1, 16.872, 10622.890, 193.066, 52657.597 20/06/05,14:32:14,18,11,1, 11.9,1,1, 16.872, 10622.863, 193.058, 52657.586 20/06/05,14:32:14,19,11,1, 11.9,1,1, 16.872, 10622.850, 193.074, 52657.580 20/06/05,14:32:15,00,12,1, 11.9,1,1, 16.868, 10622.832, 193.024, 52657.555 20/06/05,14:32:15,01,12,1, 11.9,1,1, 16.868, 10622.836, 193.065, 52657.598 20/06/05,14:32:15,02,12,1, 11.9,1,1, 16.868, 10622.876, 193.032, 52657.675 20/06/05,14:32:15,03,12,1, 11.9,1,1, 16.868, 10622.844, 193.046, 52657.615 20/06/05,14:32:15,04,12,1, 11.9,1,1, 16.868, 10622.860, 193.028, 52657.599 20/06/05,14:32:15,05,12,1, 11.9,1,1, 16.868, 10622.873, 193.044, 52657.612 20/06/05,14:32:15,06,12,1, 11.9,1,1, 16.868, 10622.831, 193.018, 52657.583 20/06/05,14:32:15,07,12,1, 11.9,1,1, 16.868, 10622.855, 193.042, 52657.565 20/06/05,14:32:15,08,12,1, 11.9,1,1, 16.868, 10622.852, 193.050, 52657.617 20/06/05,14:32:15,09,12,1, 11.9,1,1, 16.868, 10622.832, 193.006, 52657.550 20/06/05,14:32:15,10,12,1, 11.9,1,1, 16.868, 10622.833, 193.054, 52657.575 20/06/05,14:32:15,11,12,1, 11.9,1,1, 16.868, 10622.849, 193.006, 52657.570 20/06/05,14:32:15,12,12,1, 11.9,1,1, 16.868, 10622.817, 193.045, 52657.575 20/06/05,14:32:15,13,12,1, 11.9,1,1, 16.868, 10622.849, 193.030, 52657.600 20/06/05,14:32:15,14,12,1, 11.9,1,1, 16.868, 10622.864, 193.059, 52657.566 20/06/05,14:32:15,15,12,1, 11.9,1,1, 16.868, 10622.807, 193.022, 52657.557 20/06/05,14:32:15,16,12,1, 11.9,1,1, 16.868, 10622.819, 193.026, 52657.567 20/06/05,14:32:15,17,12,1, 11.9,1,1, 16.868, 10622.840, 193.029, 52657.531 20/06/05,14:32:15,18,12,1, 11.9,1,1, 16.868, 10622.838, 193.012, 52657.568 20/06/05,14:32:15,19,12,1, 11.9,1,1, 16.868, 10622.839, 193.024, 52657.555 20/06/05,14:32:16,00,12,1, 11.9,1,1, 16.872, 10622.832, 192.990, 52657.579 20/06/05,14:32:16,01,12,1, 11.9,1,1, 16.872, 10622.839, 193.028, 52657.573 20/06/05,14:32:16,02,12,1, 11.9,1,1, 16.872, 10622.815, 193.031, 52657.598 20/06/05,14:32:16,03,12,1, 11.9,1,1, 16.872, 10622.811, 192.999, 52657.597 20/06/05,14:32:16,04,12,1, 11.9,1,1, 16.872, 10622.859, 193.026, 52657.597 20/06/05,14:32:16,05,12,1, 11.9,1,1, 16.872, 10622.856, 193.038, 52657.600 20/06/05,14:32:16,06,12,1, 11.9,1,1, 16.872, 10622.823, 193.043, 52657.582 20/06/05,14:32:16,07,12,1, 11.9,1,1, 16.872, 10622.822, 193.007, 52657.588 20/06/05,14:32:16,08,12,1, 11.9,1,1, 16.872, 10622.824, 193.029, 52657.585 20/06/05,14:32:16,09,12,1, 11.9,1,1, 16.872, 10622.809, 192.975, 52657.589 20/06/05,14:32:16,10,12,1, 11.9,1,1, 16.872, 10622.825, 192.992, 52657.555 20/06/05,14:32:16,11,12,1, 11.9,1,1, 16.872, 10622.811, 193.027, 52657.609 20/06/05,14:32:16,12,12,1, 11.9,1,1, 16.872, 10622.820, 192.983, 52657.564 20/06/05,14:32:16,13,12,1, 11.9,1,1, 16.872, 10622.813, 193.012, 52657.568 20/06/05,14:32:16,14,12,1, 11.9,1,1, 16.872, 10622.827, 192.985, 52657.598 20/06/05,14:32:16,15,12,1, 11.9,1,1, 16.872, 10622.831, 192.989, 52657.571 20/06/05,14:32:16,16,12,1, 11.9,1,1, 16.872, 10622.798, 192.964, 52657.515 20/06/05,14:32:16,17,12,1, 11.9,1,1, 16.872, 10622.830, 192.978, 52657.581 20/06/05,14:32:16,18,12,1, 11.9,1,1, 16.872, 10622.798, 192.951, 52657.535 20/06/05,14:32:16,19,12,1, 11.9,1,1, 16.872, 10622.833, 192.990, 52657.579 20/06/05,14:32:17,00,12,1, 11.9,1,1, 16.873, 10622.798, 192.931, 52657.513 20/06/05,14:32:17,01,12,1, 11.9,1,1, 16.873, 10622.817, 192.976, 52657.551 20/06/05,14:32:17,02,12,1, 11.9,1,1, 16.873, 10622.819, 192.948, 52657.522 20/06/05,14:32:17,03,12,1, 11.9,1,1, 16.873, 10622.803, 192.941, 52657.528 20/06/05,14:32:17,04,12,1, 11.9,1,1, 16.873, 10622.818, 192.954, 52657.550 20/06/05,14:32:17,05,12,1, 11.9,1,1, 16.873, 10622.810, 192.992, 52657.526 20/06/05,14:32:17,06,12,1, 11.9,1,1, 16.873, 10622.848, 192.997, 52657.585 20/06/05,14:32:17,07,12,1, 11.9,1,1, 16.873, 10622.832, 192.958, 52657.520 20/06/05,14:32:17,08,12,1, 11.9,1,1, 16.873, 10622.864, 193.009, 52657.600 20/06/05,14:32:17,09,12,1, 11.9,1,1, 16.873, 10622.829, 192.951, 52657.576 20/06/05,14:32:17,10,12,1, 11.9,1,1, 16.873, 10622.780, 192.970, 52657.525 20/06/05,14:32:17,11,12,1, 11.9,1,1, 16.873, 10622.846, 192.974, 52657.583 20/06/05,14:32:17,12,12,1, 11.9,1,1, 16.873, 10622.839, 192.939, 52657.519 20/06/05,14:32:17,13,12,1, 11.9,1,1, 16.873, 10622.835, 193.001, 52657.583 20/06/05,14:32:17,14,12,1, 11.9,1,1, 16.873, 10622.833, 192.997, 52657.606 20/06/05,14:32:17,15,12,1, 11.9,1,1, 16.873, 10622.838, 193.030, 52657.594 20/06/05,14:32:17,16,12,1, 11.9,1,1, 16.873, 10622.810, 192.959, 52657.547 20/06/05,14:32:17,17,12,1, 11.9,1,1, 16.873, 10622.829, 192.982, 52657.580 20/06/05,14:32:17,18,12,1, 11.9,1,1, 16.873, 10622.840, 192.956, 52657.535 20/06/05,14:32:17,19,12,1, 11.9,1,1, 16.873, 10622.799, 192.931, 52657.513 20/06/05,14:32:18,00,12,1, 11.9,1,1, 16.869, 10622.832, 192.916, 52657.532 20/06/05,14:32:18,01,12,1, 11.9,1,1, 16.869, 10622.838, 192.972, 52657.547 20/06/05,14:32:18,02,12,1, 11.9,1,1, 16.869, 10622.824, 192.948, 52657.505 20/06/05,14:32:18,03,12,1, 11.9,1,1, 16.869, 10622.820, 192.971, 52657.503 20/06/05,14:32:18,04,12,1, 11.9,1,1, 16.869, 10622.824, 192.991, 52657.544 20/06/05,14:32:18,05,12,1, 11.9,1,1, 16.869, 10622.827, 192.963, 52657.542 20/06/05,14:32:18,06,12,1, 11.9,1,1, 16.869, 10622.838, 192.987, 52657.542 20/06/05,14:32:18,07,12,1, 11.9,1,1, 16.869, 10622.816, 192.943, 52657.521 20/06/05,14:32:18,08,12,1, 11.9,1,1, 16.869, 10622.827, 192.945, 52657.539 20/06/05,14:32:18,09,12,1, 11.9,1,1, 16.869, 10622.849, 192.939, 52657.522 20/06/05,14:32:18,10,12,1, 11.9,1,1, 16.869, 10622.798, 192.948, 52657.513 20/06/05,14:32:18,11,12,1, 11.9,1,1, 16.869, 10622.840, 192.970, 52657.549 20/06/05,14:32:18,12,12,1, 11.9,1,1, 16.869, 10622.822, 192.931, 52657.520 20/06/05,14:32:18,13,12,1, 11.9,1,1, 16.869, 10622.869, 192.952, 52657.556 20/06/05,14:32:18,14,12,1, 11.9,1,1, 16.869, 10622.834, 192.944, 52657.507 20/06/05,14:32:18,15,12,1, 11.9,1,1, 16.869, 10622.816, 192.970, 52657.547 20/06/05,14:32:18,16,12,1, 11.9,1,1, 16.869, 10622.817, 192.955, 52657.550 20/06/05,14:32:18,17,12,1, 11.9,1,1, 16.869, 10622.811, 192.885, 52657.470 20/06/05,14:32:18,18,12,1, 11.9,1,1, 16.869, 10622.799, 192.909, 52657.552 20/06/05,14:32:18,19,12,1, 11.9,1,1, 16.869, 10622.835, 192.916, 52657.532 20/06/05,14:32:19,00,12,1, 11.9,1,1, 16.872, 10622.840, 192.973, 52657.543 20/06/05,14:32:19,01,12,1, 11.9,1,1, 16.872, 10622.809, 192.930, 52657.512 20/06/05,14:32:19,02,12,1, 11.9,1,1, 16.872, 10622.819, 192.941, 52657.522 20/06/05,14:32:19,03,12,1, 11.9,1,1, 16.872, 10622.831, 192.928, 52657.488 20/06/05,14:32:19,04,12,1, 11.9,1,1, 16.872, 10622.819, 192.956, 52657.497 20/06/05,14:32:19,05,12,1, 11.9,1,1, 16.872, 10622.842, 192.940, 52657.549 20/06/05,14:32:19,06,12,1, 11.9,1,1, 16.872, 10622.844, 192.915, 52657.489 20/06/05,14:32:19,07,12,1, 11.9,1,1, 16.872, 10622.834, 192.931, 52657.526 20/06/05,14:32:19,08,12,1, 11.9,1,1, 16.872, 10622.856, 192.963, 52657.514 20/06/05,14:32:19,09,12,1, 11.9,1,1, 16.872, 10622.829, 192.897, 52657.487 20/06/05,14:32:19,10,12,1, 11.9,1,1, 16.872, 10622.814, 192.927, 52657.489 20/06/05,14:32:19,11,12,1, 11.9,1,1, 16.872, 10622.808, 192.882, 52657.494 20/06/05,14:32:19,12,12,1, 11.9,1,1, 16.872, 10622.824, 192.898, 52657.503 20/06/05,14:32:19,13,12,1, 11.9,1,1, 16.872, 10622.825, 192.926, 52657.544 20/06/05,14:32:19,14,12,1, 11.9,1,1, 16.872, 10622.806, 192.894, 52657.492 20/06/05,14:32:19,15,12,1, 11.9,1,1, 16.872, 10622.832, 192.885, 52657.467 20/06/05,14:32:19,16,12,1, 11.9,1,1, 16.872, 10622.826, 192.945, 52657.555 20/06/05,14:32:19,17,12,1, 11.9,1,1, 16.872, 10622.846, 192.921, 52657.529 20/06/05,14:32:19,18,12,1, 11.9,1,1, 16.872, 10622.827, 192.939, 52657.518 20/06/05,14:32:19,19,12,1, 11.9,1,1, 16.872, 10622.846, 192.973, 52657.543 20/06/05,14:32:20,00,12,1, 11.9,1,1, 16.877, 10622.823, 192.917, 52657.527 20/06/05,14:32:20,01,12,1, 11.9,1,1, 16.877, 10622.802, 192.920, 52657.550 20/06/05,14:32:20,02,12,1, 11.9,1,1, 16.877, 10622.853, 192.896, 52657.525 20/06/05,14:32:20,03,12,1, 11.9,1,1, 16.877, 10622.813, 192.912, 52657.428 20/06/05,14:32:20,04,12,1, 11.9,1,1, 16.877, 10622.830, 192.937, 52657.512 20/06/05,14:32:20,05,12,1, 11.9,1,1, 16.877, 10622.813, 192.912, 52657.505 20/06/05,14:32:20,06,12,1, 11.9,1,1, 16.877, 10622.846, 192.917, 52657.581 20/06/05,14:32:20,07,12,1, 11.9,1,1, 16.877, 10622.793, 192.869, 52657.530 20/06/05,14:32:20,08,12,1, 11.9,1,1, 16.877, 10622.810, 192.938, 52657.535 20/06/05,14:32:20,09,12,1, 11.9,1,1, 16.877, 10622.809, 192.982, 52657.573 20/06/05,14:32:20,10,12,1, 11.9,1,1, 16.877, 10622.815, 192.924, 52657.556 20/06/05,14:32:20,11,12,1, 11.9,1,1, 16.877, 10622.827, 192.882, 52657.463 20/06/05,14:32:20,12,12,1, 11.9,1,1, 16.877, 10622.812, 192.929, 52657.511 20/06/05,14:32:20,13,12,1, 11.9,1,1, 16.877, 10622.803, 192.919, 52657.503 20/06/05,14:32:20,14,12,1, 11.9,1,1, 16.877, 10622.807, 192.861, 52657.468 20/06/05,14:32:20,15,12,1, 11.9,1,1, 16.877, 10622.820, 192.862, 52657.499 20/06/05,14:32:20,16,12,1, 11.9,1,1, 16.877, 10622.807, 192.845, 52657.438 20/06/05,14:32:20,17,12,1, 11.9,1,1, 16.877, 10622.799, 192.875, 52657.509 20/06/05,14:32:20,18,12,1, 11.9,1,1, 16.877, 10622.805, 192.878, 52657.509 20/06/05,14:32:20,19,12,1, 11.9,1,1, 16.877, 10622.826, 192.917, 52657.527 20/06/05,14:32:21,00,12,1, 11.8,1,1, 16.871, 10622.798, 192.855, 52657.524 20/06/05,14:32:21,01,12,1, 11.8,1,1, 16.871, 10622.824, 192.894, 52657.536 20/06/05,14:32:21,02,12,1, 11.8,1,1, 16.871, 10622.824, 192.858, 52657.526 20/06/05,14:32:21,03,12,1, 11.8,1,1, 16.871, 10622.838, 192.895, 52657.535 20/06/05,14:32:21,04,12,1, 11.8,1,1, 16.871, 10622.833, 192.944, 52657.515 20/06/05,14:32:21,05,12,1, 11.8,1,1, 16.871, 10622.844, 192.893, 52657.520 20/06/05,14:32:21,06,12,1, 11.8,1,1, 16.871, 10622.671, 192.791, 52656.761 20/06/05,14:32:21,07,12,1, 11.8,1,1, 16.871, 10622.523, 192.962, 52657.769 20/06/05,14:32:21,08,12,1, 11.8,1,1, 16.871, 10622.719, 192.901, 52658.035 20/06/05,14:32:21,09,12,1, 11.8,1,1, 16.871, 10622.652, 192.930, 52657.764 20/06/05,14:32:21,10,12,1, 11.8,1,1, 16.871, 10622.766, 192.911, 52657.897 20/06/05,14:32:21,11,12,1, 11.8,1,1, 16.871, 10622.858, 192.910, 52657.659 20/06/05,14:32:21,12,12,1, 11.8,1,1, 16.871, 10622.816, 192.821, 52657.599 20/06/05,14:32:21,13,12,1, 11.8,1,1, 16.871, 10622.776, 192.824, 52657.557 20/06/05,14:32:21,14,12,1, 11.8,1,1, 16.871, 10622.819, 192.867, 52657.531 20/06/05,14:32:21,15,12,1, 11.8,1,1, 16.871, 10622.838, 192.870, 52657.540 20/06/05,14:32:21,16,12,1, 11.8,1,1, 16.871, 10622.809, 192.824, 52657.455 20/06/05,14:32:21,17,12,1, 11.8,1,1, 16.871, 10622.813, 192.835, 52657.502 20/06/05,14:32:21,18,12,1, 11.8,1,1, 16.871, 10622.834, 192.903, 52657.547 20/06/05,14:32:21,19,12,1, 11.8,1,1, 16.871, 10622.799, 192.855, 52657.524 20/06/05,14:32:22,00,12,1, 11.9,1,1, 16.876, 10622.823, 192.816, 52657.499 20/06/05,14:32:22,01,12,1, 11.9,1,1, 16.876, 10622.830, 192.852, 52657.535 20/06/05,14:32:22,02,12,1, 11.9,1,1, 16.876, 10622.818, 192.842, 52657.523 20/06/05,14:32:22,03,12,1, 11.9,1,1, 16.876, 10622.829, 192.848, 52657.524 20/06/05,14:32:22,04,12,1, 11.9,1,1, 16.876, 10622.828, 192.805, 52657.490 20/06/05,14:32:22,05,12,1, 11.9,1,1, 16.876, 10622.817, 192.899, 52657.494 20/06/05,14:32:22,06,12,1, 11.9,1,1, 16.876, 10622.840, 192.834, 52657.483 20/06/05,14:32:22,07,12,1, 11.9,1,1, 16.876, 10622.831, 192.881, 52657.509 20/06/05,14:32:22,08,12,1, 11.9,1,1, 16.876, 10622.823, 192.834, 52657.491 20/06/05,14:32:22,09,12,1, 11.9,1,1, 16.876, 10622.828, 192.843, 52657.553 20/06/05,14:32:22,10,12,1, 11.9,1,1, 16.876, 10622.817, 192.845, 52657.457 20/06/05,14:32:22,11,12,1, 11.9,1,1, 16.876, 10622.859, 192.852, 52657.527 20/06/05,14:32:22,12,12,1, 11.9,1,1, 16.876, 10622.812, 192.799, 52657.508 20/06/05,14:32:22,13,12,1, 11.9,1,1, 16.876, 10622.800, 192.784, 52657.462 20/06/05,14:32:22,14,12,1, 11.9,1,1, 16.876, 10622.805, 192.855, 52657.544 20/06/05,14:32:22,15,12,1, 11.9,1,1, 16.876, 10622.797, 192.790, 52657.485 20/06/05,14:32:22,16,12,1, 11.9,1,1, 16.876, 10622.834, 192.833, 52657.579 20/06/05,14:32:22,17,12,1, 11.9,1,1, 16.876, 10622.822, 192.802, 52657.506 20/06/05,14:32:22,18,12,1, 11.9,1,1, 16.876, 10622.818, 192.818, 52657.459 20/06/05,14:32:22,19,12,1, 11.9,1,1, 16.876, 10622.827, 192.816, 52657.499 20/06/05,14:32:23,00,12,1, 11.8,1,1, 16.871, 10622.823, 192.842, 52657.550 20/06/05,14:32:23,01,12,1, 11.8,1,1, 16.871, 10622.856, 192.868, 52657.506 20/06/05,14:32:23,02,12,1, 11.8,1,1, 16.871, 10622.853, 192.836, 52657.474 20/06/05,14:32:23,03,12,1, 11.8,1,1, 16.871, 10622.841, 192.842, 52657.447 20/06/05,14:32:23,04,12,1, 11.8,1,1, 16.871, 10622.846, 192.873, 52657.535 20/06/05,14:32:23,05,12,1, 11.8,1,1, 16.871, 10622.841, 192.829, 52657.510 20/06/05,14:32:23,06,12,1, 11.8,1,1, 16.871, 10622.856, 192.848, 52657.508 20/06/05,14:32:23,07,12,1, 11.8,1,1, 16.871, 10622.822, 192.836, 52657.514 20/06/05,14:32:23,08,12,1, 11.8,1,1, 16.871, 10622.847, 192.852, 52657.540 20/06/05,14:32:23,09,12,1, 11.8,1,1, 16.871, 10622.864, 192.830, 52657.520 20/06/05,14:32:23,10,12,1, 11.8,1,1, 16.871, 10622.816, 192.824, 52657.481 20/06/05,14:32:23,11,12,1, 11.8,1,1, 16.871, 10622.873, 192.846, 52657.510 20/06/05,14:32:23,12,12,1, 11.8,1,1, 16.871, 10622.869, 192.825, 52657.473 20/06/05,14:32:23,13,12,1, 11.8,1,1, 16.871, 10622.852, 192.859, 52657.486 20/06/05,14:32:23,14,12,1, 11.8,1,1, 16.871, 10622.823, 192.844, 52657.449 20/06/05,14:32:23,15,12,1, 11.8,1,1, 16.871, 10622.844, 192.847, 52657.507 20/06/05,14:32:23,16,12,1, 11.8,1,1, 16.871, 10622.835, 192.836, 52657.524 20/06/05,14:32:23,17,12,1, 11.8,1,1, 16.871, 10622.842, 192.863, 52657.526 20/06/05,14:32:23,18,12,1, 11.8,1,1, 16.871, 10622.811, 192.840, 52657.511 20/06/05,14:32:23,19,12,1, 11.8,1,1, 16.871, 10622.829, 192.842, 52657.550 20/06/05,14:32:24,00,12,1, 11.9,1,1, 16.874, 10622.840, 192.841, 52657.463 20/06/05,14:32:24,01,12,1, 11.9,1,1, 16.874, 10622.818, 192.844, 52657.520 20/06/05,14:32:24,02,12,1, 11.9,1,1, 16.874, 10622.843, 192.831, 52657.498 20/06/05,14:32:24,03,12,1, 11.9,1,1, 16.874, 10622.820, 192.834, 52657.460 20/06/05,14:32:24,04,12,1, 11.9,1,1, 16.874, 10622.808, 192.807, 52657.440 20/06/05,14:32:24,05,12,1, 11.9,1,1, 16.874, 10622.822, 192.805, 52657.433 20/06/05,14:32:24,06,12,1, 11.9,1,1, 16.874, 10622.823, 192.819, 52657.416 20/06/05,14:32:24,07,12,1, 11.9,1,1, 16.874, 10622.835, 192.837, 52657.475 20/06/05,14:32:24,08,12,1, 11.9,1,1, 16.874, 10622.833, 192.789, 52657.511 20/06/05,14:32:24,09,12,1, 11.9,1,1, 16.874, 10622.834, 192.782, 52657.498 20/06/05,14:32:24,10,12,1, 11.9,1,1, 16.874, 10622.834, 192.817, 52657.527 20/06/05,14:32:24,11,12,1, 11.9,1,1, 16.874, 10622.816, 192.808, 52657.536 20/06/05,14:32:24,12,12,1, 11.9,1,1, 16.874, 10622.832, 192.833, 52657.513 20/06/05,14:32:24,13,12,1, 11.9,1,1, 16.874, 10622.843, 192.817, 52657.500 20/06/05,14:32:24,14,12,1, 11.9,1,1, 16.874, 10622.815, 192.832, 52657.506 20/06/05,14:32:24,15,12,1, 11.9,1,1, 16.874, 10622.854, 192.822, 52657.503 20/06/05,14:32:24,16,12,1, 11.9,1,1, 16.874, 10622.876, 192.813, 52657.469 20/06/05,14:32:24,17,12,1, 11.9,1,1, 16.874, 10622.820, 192.771, 52657.422 20/06/05,14:32:24,18,12,1, 11.9,1,1, 16.874, 10622.839, 192.845, 52657.468 20/06/05,14:32:24,19,12,1, 11.9,1,1, 16.874, 10622.841, 192.841, 52657.463 20/06/05,14:32:25,00,12,1, 11.8,1,1, 16.874, 10622.848, 192.800, 52657.418 20/06/05,14:32:25,01,12,1, 11.8,1,1, 16.874, 10622.845, 192.828, 52657.499 20/06/05,14:32:25,02,12,1, 11.8,1,1, 16.874, 10622.827, 192.813, 52657.541 20/06/05,14:32:25,03,12,1, 11.8,1,1, 16.874, 10622.852, 192.842, 52657.528 20/06/05,14:32:25,04,12,1, 11.8,1,1, 16.874, 10622.853, 192.802, 52657.508 20/06/05,14:32:25,05,12,1, 11.8,1,1, 16.874, 10622.844, 192.826, 52657.458 20/06/05,14:32:25,06,12,1, 11.8,1,1, 16.874, 10622.835, 192.816, 52657.456 20/06/05,14:32:25,07,12,1, 11.8,1,1, 16.874, 10622.855, 192.831, 52657.458 20/06/05,14:32:25,08,12,1, 11.8,1,1, 16.874, 10622.861, 192.829, 52657.465 20/06/05,14:32:25,09,12,1, 11.8,1,1, 16.874, 10622.848, 192.812, 52657.474 20/06/05,14:32:25,10,12,1, 11.8,1,1, 16.874, 10622.860, 192.827, 52657.485 20/06/05,14:32:25,11,12,1, 11.8,1,1, 16.874, 10622.851, 192.814, 52657.553 20/06/05,14:32:25,12,12,1, 11.8,1,1, 16.874, 10622.868, 192.824, 52657.544 20/06/05,14:32:25,13,12,1, 11.8,1,1, 16.874, 10622.856, 192.827, 52657.550 20/06/05,14:32:25,14,12,1, 11.8,1,1, 16.874, 10622.854, 192.812, 52657.512 20/06/05,14:32:25,15,12,1, 11.8,1,1, 16.874, 10622.873, 192.848, 52657.555 20/06/05,14:32:25,16,12,1, 11.8,1,1, 16.874, 10622.858, 192.840, 52657.496 20/06/05,14:32:25,17,12,1, 11.8,1,1, 16.874, 10622.894, 192.858, 52657.456 20/06/05,14:32:25,18,12,1, 11.8,1,1, 16.874, 10622.865, 192.789, 52657.397 20/06/05,14:32:25,19,12,1, 11.8,1,1, 16.874, 10622.855, 192.800, 52657.418 20/06/05,14:32:26,00,12,1, 11.8,1,1, 16.875, 10622.857, 192.776, 52657.419 20/06/05,14:32:26,01,12,1, 11.8,1,1, 16.875, 10622.864, 192.782, 52657.449 20/06/05,14:32:26,02,12,1, 11.8,1,1, 16.875, 10622.871, 192.825, 52657.535 20/06/05,14:32:26,03,12,1, 11.8,1,1, 16.875, 10622.852, 192.786, 52657.493 20/06/05,14:32:26,04,12,1, 11.8,1,1, 16.875, 10622.886, 192.836, 52657.569 20/06/05,14:32:26,05,12,1, 11.8,1,1, 16.875, 10622.859, 192.807, 52657.521 20/06/05,14:32:26,06,12,1, 11.8,1,1, 16.875, 10622.852, 192.813, 52657.513 20/06/05,14:32:26,07,12,1, 11.8,1,1, 16.875, 10622.877, 192.785, 52657.430 20/06/05,14:32:26,08,12,1, 11.8,1,1, 16.875, 10622.863, 192.782, 52657.410 20/06/05,14:32:26,09,12,1, 11.8,1,1, 16.875, 10622.870, 192.759, 52657.415 20/06/05,14:32:26,10,12,1, 11.8,1,1, 16.875, 10622.849, 192.777, 52657.405 20/06/05,14:32:26,11,12,1, 11.8,1,1, 16.875, 10622.906, 192.805, 52657.494 20/06/05,14:32:26,12,12,1, 11.8,1,1, 16.875, 10622.864, 192.783, 52657.461 20/06/05,14:32:26,13,12,1, 11.8,1,1, 16.875, 10622.897, 192.814, 52657.531 20/06/05,14:32:26,14,12,1, 11.8,1,1, 16.875, 10622.903, 192.759, 52657.547 20/06/05,14:32:26,15,12,1, 11.8,1,1, 16.875, 10622.825, 192.786, 52657.517 20/06/05,14:32:26,16,12,1, 11.8,1,1, 16.875, 10622.884, 192.845, 52657.541 20/06/05,14:32:26,17,12,1, 11.8,1,1, 16.875, 10622.893, 192.792, 52657.494 20/06/05,14:32:26,18,12,1, 11.8,1,1, 16.875, 10622.884, 192.760, 52657.429 20/06/05,14:32:26,19,12,1, 11.8,1,1, 16.875, 10622.860, 192.776, 52657.419 20/06/05,14:32:27,00,12,1, 11.9,1,1, 16.877, 10622.907, 192.800, 52657.434 20/06/05,14:32:27,01,12,1, 11.9,1,1, 16.877, 10622.859, 192.782, 52657.478 20/06/05,14:32:27,02,12,1, 11.9,1,1, 16.877, 10622.866, 192.833, 52657.548 20/06/05,14:32:27,03,12,1, 11.9,1,1, 16.877, 10622.881, 192.770, 52657.536 20/06/05,14:32:27,04,12,1, 11.9,1,1, 16.877, 10622.847, 192.780, 52657.556 20/06/05,14:32:27,05,12,1, 11.9,1,1, 16.877, 10622.894, 192.803, 52657.574 20/06/05,14:32:27,06,12,1, 11.9,1,1, 16.877, 10622.863, 192.751, 52657.451 20/06/05,14:32:27,07,12,1, 11.9,1,1, 16.877, 10622.905, 192.811, 52657.505 20/06/05,14:32:27,08,12,1, 11.9,1,1, 16.877, 10622.885, 192.757, 52657.382 20/06/05,14:32:27,09,12,1, 11.9,1,1, 16.877, 10622.877, 192.804, 52657.419 20/06/05,14:32:27,10,12,1, 11.9,1,1, 16.877, 10622.892, 192.822, 52657.481 20/06/05,14:32:27,11,12,1, 11.9,1,1, 16.877, 10622.855, 192.734, 52657.489 20/06/05,14:32:27,12,12,1, 11.9,1,1, 16.877, 10622.893, 192.781, 52657.501 20/06/05,14:32:27,13,12,1, 11.9,1,1, 16.877, 10622.875, 192.772, 52657.564 20/06/05,14:32:27,14,12,1, 11.9,1,1, 16.877, 10622.875, 192.767, 52657.524 20/06/05,14:32:27,15,12,1, 11.9,1,1, 16.877, 10622.898, 192.789, 52657.536 20/06/05,14:32:27,16,12,1, 11.9,1,1, 16.877, 10622.894, 192.779, 52657.484 20/06/05,14:32:27,17,12,1, 11.9,1,1, 16.877, 10622.893, 192.777, 52657.416 20/06/05,14:32:27,18,12,1, 11.9,1,1, 16.877, 10622.887, 192.735, 52657.455 20/06/05,14:32:27,19,12,1, 11.9,1,1, 16.877, 10622.909, 192.800, 52657.434 20/06/05,14:32:28,00,12,1, 11.9,1,1, 16.875, 10622.948, 192.766, 52657.528 20/06/05,14:32:28,01,12,1, 11.9,1,1, 16.875, 10622.889, 192.754, 52657.491 20/06/05,14:32:28,02,12,1, 11.9,1,1, 16.875, 10622.900, 192.776, 52657.506 20/06/05,14:32:28,03,12,1, 11.9,1,1, 16.875, 10622.927, 192.809, 52657.566 20/06/05,14:32:28,04,12,1, 11.9,1,1, 16.875, 10622.867, 192.727, 52657.482 20/06/05,14:32:28,05,12,1, 11.9,1,1, 16.875, 10622.870, 192.738, 52657.494 20/06/05,14:32:28,06,12,1, 11.9,1,1, 16.875, 10622.904, 192.742, 52657.468 20/06/05,14:32:28,07,12,1, 11.9,1,1, 16.875, 10622.928, 192.784, 52657.446 20/06/05,14:32:28,08,12,1, 11.9,1,1, 16.875, 10622.924, 192.766, 52657.473 20/06/05,14:32:28,09,12,1, 11.9,1,1, 16.875, 10622.913, 192.721, 52657.447 20/06/05,14:32:28,10,12,1, 11.9,1,1, 16.875, 10622.912, 192.767, 52657.471 20/06/05,14:32:28,11,12,1, 11.9,1,1, 16.875, 10622.919, 192.765, 52657.516 20/06/05,14:32:28,12,12,1, 11.9,1,1, 16.875, 10622.950, 192.775, 52657.591 20/06/05,14:32:28,13,12,1, 11.9,1,1, 16.875, 10622.917, 192.775, 52657.534 20/06/05,14:32:28,14,12,1, 11.9,1,1, 16.875, 10622.932, 192.765, 52657.518 20/06/05,14:32:28,15,12,1, 11.9,1,1, 16.875, 10622.928, 192.790, 52657.506 20/06/05,14:32:28,16,12,1, 11.9,1,1, 16.875, 10622.945, 192.715, 52657.425 20/06/05,14:32:28,17,12,1, 11.9,1,1, 16.875, 10622.944, 192.807, 52657.452 20/06/05,14:32:28,18,12,1, 11.9,1,1, 16.875, 10622.932, 192.779, 52657.492 20/06/05,14:32:28,19,12,1, 11.9,1,1, 16.875, 10622.954, 192.766, 52657.528 20/06/05,14:32:29,00,12,1, 11.8,1,1, 16.874, 10622.923, 192.760, 52657.560 20/06/05,14:32:29,01,12,1, 11.8,1,1, 16.874, 10622.923, 192.769, 52657.552 20/06/05,14:32:29,02,12,1, 11.8,1,1, 16.874, 10622.909, 192.756, 52657.519 20/06/05,14:32:29,03,12,1, 11.8,1,1, 16.874, 10622.943, 192.746, 52657.506 20/06/05,14:32:29,04,12,1, 11.8,1,1, 16.874, 10622.949, 192.797, 52657.505 20/06/05,14:32:29,05,12,1, 11.8,1,1, 16.874, 10622.932, 192.790, 52657.449 20/06/05,14:32:29,06,12,1, 11.8,1,1, 16.874, 10622.960, 192.810, 52657.462 20/06/05,14:32:29,07,12,1, 11.8,1,1, 16.874, 10622.931, 192.766, 52657.433 20/06/05,14:32:29,08,12,1, 11.8,1,1, 16.874, 10622.915, 192.783, 52657.497 20/06/05,14:32:29,09,12,1, 11.8,1,1, 16.874, 10622.940, 192.782, 52657.563 20/06/05,14:32:29,10,12,1, 11.8,1,1, 16.874, 10622.939, 192.802, 52657.616 20/06/05,14:32:29,11,12,1, 11.8,1,1, 16.874, 10622.924, 192.747, 52657.543 20/06/05,14:32:29,12,12,1, 11.8,1,1, 16.874, 10622.973, 192.793, 52657.577 20/06/05,14:32:29,13,12,1, 11.8,1,1, 16.874, 10622.936, 192.796, 52657.477 20/06/05,14:32:29,14,12,1, 11.8,1,1, 16.874, 10622.930, 192.737, 52657.423 20/06/05,14:32:29,15,12,1, 11.8,1,1, 16.874, 10622.946, 192.785, 52657.500 20/06/05,14:32:29,16,12,1, 11.8,1,1, 16.874, 10622.933, 192.775, 52657.455 20/06/05,14:32:29,17,12,1, 11.8,1,1, 16.874, 10622.941, 192.761, 52657.526 20/06/05,14:32:29,18,12,1, 11.8,1,1, 16.874, 10622.963, 192.753, 52657.527 20/06/05,14:32:29,19,12,1, 11.8,1,1, 16.874, 10622.926, 192.760, 52657.560 20/06/05,14:32:30,00,12,1, 11.9,1,1, 16.875, 10622.973, 192.792, 52657.498 20/06/05,14:32:30,01,12,1, 11.9,1,1, 16.875, 10622.968, 192.740, 52657.496 20/06/05,14:32:30,02,12,1, 11.9,1,1, 16.875, 10622.944, 192.729, 52657.452 20/06/05,14:32:30,03,12,1, 11.9,1,1, 16.875, 10622.980, 192.758, 52657.468 20/06/05,14:32:30,04,12,1, 11.9,1,1, 16.875, 10622.958, 192.749, 52657.419 20/06/05,14:32:30,05,12,1, 11.9,1,1, 16.875, 10622.967, 192.722, 52657.491 20/06/05,14:32:30,06,12,1, 11.9,1,1, 16.875, 10622.968, 192.728, 52657.531 20/06/05,14:32:30,07,12,1, 11.9,1,1, 16.875, 10622.971, 192.772, 52657.591 20/06/05,14:32:30,08,12,1, 11.9,1,1, 16.875, 10622.984, 192.777, 52657.626 20/06/05,14:32:30,09,12,1, 11.9,1,1, 16.875, 10622.974, 192.754, 52657.569 20/06/05,14:32:30,10,12,1, 11.9,1,1, 16.875, 10622.947, 192.775, 52657.805 20/06/05,14:32:30,11,12,1, 11.9,1,1, 16.875, 10622.951, 192.713, 52657.561 20/06/05,14:32:30,12,12,1, 11.9,1,1, 16.875, 10623.002, 192.767, 52657.481 20/06/05,14:32:30,13,12,1, 11.9,1,1, 16.875, 10622.987, 192.733, 52657.477 20/06/05,14:32:30,14,12,1, 11.9,1,1, 16.875, 10622.954, 192.737, 52657.562 20/06/05,14:32:30,15,12,1, 11.9,1,1, 16.875, 10622.989, 192.755, 52657.517 20/06/05,14:32:30,16,12,1, 11.9,1,1, 16.875, 10623.013, 192.801, 52657.583 20/06/05,14:32:30,17,12,1, 11.9,1,1, 16.875, 10622.978, 192.744, 52657.582 20/06/05,14:32:30,18,12,1, 11.9,1,1, 16.875, 10622.982, 192.748, 52657.571 20/06/05,14:32:30,19,12,1, 11.9,1,1, 16.875, 10622.977, 192.792, 52657.498 20/06/05,14:32:31,00,12,1, 11.9,1,1, 16.877, 10623.049, 192.741, 52657.427 20/06/05,14:32:31,01,12,1, 11.9,1,1, 16.877, 10623.020, 192.745, 52657.410 20/06/05,14:32:31,02,12,1, 11.9,1,1, 16.877, 10622.985, 192.747, 52657.389 20/06/05,14:32:31,03,12,1, 11.9,1,1, 16.877, 10623.016, 192.778, 52657.460 20/06/05,14:32:31,04,12,1, 11.9,1,1, 16.877, 10622.964, 192.752, 52657.528 20/06/05,14:32:31,05,12,1, 11.9,1,1, 16.877, 10623.000, 192.776, 52657.559 20/06/05,14:32:31,06,12,1, 11.9,1,1, 16.877, 10622.983, 192.778, 52657.606 20/06/05,14:32:31,07,12,1, 11.9,1,1, 16.877, 10622.992, 192.779, 52657.555 20/06/05,14:32:31,08,12,1, 11.9,1,1, 16.877, 10622.987, 192.724, 52657.476 20/06/05,14:32:31,09,12,1, 11.9,1,1, 16.877, 10622.971, 192.740, 52657.415 20/06/05,14:32:31,10,12,1, 11.9,1,1, 16.877, 10622.997, 192.742, 52657.406 20/06/05,14:32:31,11,12,1, 11.9,1,1, 16.877, 10622.987, 192.738, 52657.414 20/06/05,14:32:31,12,12,1, 11.9,1,1, 16.877, 10623.023, 192.744, 52657.458 20/06/05,14:32:31,13,12,1, 11.9,1,1, 16.877, 10623.006, 192.777, 52657.576 20/06/05,14:32:31,14,12,1, 11.9,1,1, 16.877, 10623.014, 192.764, 52657.554 20/06/05,14:32:31,15,12,1, 11.9,1,1, 16.877, 10623.020, 192.775, 52657.598 20/06/05,14:32:31,16,12,1, 11.9,1,1, 16.877, 10623.017, 192.716, 52657.491 20/06/05,14:32:31,17,12,1, 11.9,1,1, 16.877, 10622.992, 192.787, 52657.729 20/06/05,14:32:31,18,12,1, 11.9,1,1, 16.877, 10623.011, 192.770, 52657.473 20/06/05,14:32:31,19,12,1, 11.9,1,1, 16.877, 10623.049, 192.741, 52657.427 20/06/05,14:32:32,00,12,1, 11.9,1,1, 16.875, 10623.057, 192.791, 52657.569 20/06/05,14:32:32,01,12,1, 11.9,1,1, 16.875, 10623.021, 192.758, 52657.510 20/06/05,14:32:32,02,12,1, 11.9,1,1, 16.875, 10623.027, 192.761, 52657.543 20/06/05,14:32:32,03,12,1, 11.9,1,1, 16.875, 10623.029, 192.758, 52657.564 20/06/05,14:32:32,04,12,1, 11.9,1,1, 16.875, 10623.034, 192.767, 52657.519 20/06/05,14:32:32,05,12,1, 11.9,1,1, 16.875, 10623.015, 192.785, 52657.490 20/06/05,14:32:32,06,12,1, 11.9,1,1, 16.875, 10623.035, 192.760, 52657.429 20/06/05,14:32:32,07,12,1, 11.9,1,1, 16.875, 10623.029, 192.770, 52657.411 20/06/05,14:32:32,08,12,1, 11.9,1,1, 16.875, 10623.058, 192.775, 52657.424 20/06/05,14:32:32,09,12,1, 11.9,1,1, 16.875, 10623.044, 192.762, 52657.516 20/06/05,14:32:32,10,12,1, 11.9,1,1, 16.875, 10623.030, 192.746, 52657.510 20/06/05,14:32:32,11,12,1, 11.9,1,1, 16.875, 10623.056, 192.824, 52657.611 20/06/05,14:32:32,12,12,1, 11.9,1,1, 16.875, 10623.025, 192.725, 52657.399 20/06/05,14:32:32,13,12,1, 11.9,1,1, 16.875, 10623.036, 192.779, 52657.558 20/06/05,14:32:32,14,12,1, 11.9,1,1, 16.875, 10623.062, 192.753, 52657.467 20/06/05,14:32:32,15,12,1, 11.9,1,1, 16.875, 10623.054, 192.731, 52657.400 20/06/05,14:32:32,16,12,1, 11.9,1,1, 16.875, 10623.055, 192.798, 52657.441 20/06/05,14:32:32,17,12,1, 11.9,1,1, 16.875, 10623.039, 192.770, 52657.452 20/06/05,14:32:32,18,12,1, 11.9,1,1, 16.875, 10623.028, 192.757, 52657.524 20/06/05,14:32:32,19,12,1, 11.9,1,1, 16.875, 10623.061, 192.791, 52657.569 20/06/05,14:32:33,00,12,1, 11.8,1,1, 16.876, 10623.074, 192.770, 52657.403 20/06/05,14:32:33,01,12,1, 11.8,1,1, 16.876, 10623.048, 192.772, 52657.495 20/06/05,14:32:33,02,12,1, 11.8,1,1, 16.876, 10623.123, 192.741, 52657.380 20/06/05,14:32:33,03,12,1, 11.8,1,1, 16.876, 10623.005, 192.759, 52657.346 20/06/05,14:32:33,04,12,1, 11.8,1,1, 16.876, 10623.059, 192.748, 52657.375 20/06/05,14:32:33,05,12,1, 11.8,1,1, 16.876, 10623.065, 192.758, 52657.441 20/06/05,14:32:33,06,12,1, 11.8,1,1, 16.876, 10623.078, 192.745, 52657.470 20/06/05,14:32:33,07,12,1, 11.8,1,1, 16.876, 10623.065, 192.748, 52657.521 20/06/05,14:32:33,08,12,1, 11.8,1,1, 16.876, 10623.046, 192.763, 52657.593 20/06/05,14:32:33,09,12,1, 11.8,1,1, 16.876, 10623.084, 192.734, 52657.285 20/06/05,14:32:33,10,12,1, 11.8,1,1, 16.876, 10623.080, 192.746, 52657.368 20/06/05,14:32:33,11,12,1, 11.8,1,1, 16.876, 10623.068, 192.750, 52657.383 20/06/05,14:32:33,12,12,1, 11.8,1,1, 16.876, 10623.076, 192.734, 52657.342 20/06/05,14:32:33,13,12,1, 11.8,1,1, 16.876, 10623.082, 192.754, 52657.424 20/06/05,14:32:33,14,12,1, 11.8,1,1, 16.876, 10623.082, 192.723, 52657.522 20/06/05,14:32:33,15,12,1, 11.8,1,1, 16.876, 10623.073, 192.752, 52657.570 20/06/05,14:32:33,16,12,1, 11.8,1,1, 16.876, 10623.090, 192.801, 52657.607 20/06/05,14:32:33,17,12,1, 11.8,1,1, 16.876, 10623.103, 192.755, 52657.529 20/06/05,14:32:33,18,12,1, 11.8,1,1, 16.876, 10623.069, 192.780, 52657.465 20/06/05,14:32:33,19,12,1, 11.8,1,1, 16.876, 10623.075, 192.770, 52657.403 20/06/05,14:32:34,00,12,1, 11.9,1,1, 16.879, 10623.124, 192.775, 52657.485 20/06/05,14:32:34,01,12,1, 11.9,1,1, 16.879, 10623.113, 192.776, 52657.437 20/06/05,14:32:34,02,12,1, 11.9,1,1, 16.879, 10623.096, 192.762, 52657.536 20/06/05,14:32:34,03,12,1, 11.9,1,1, 16.879, 10623.117, 192.793, 52657.565 20/06/05,14:32:34,04,12,1, 11.9,1,1, 16.879, 10623.093, 192.743, 52657.597 20/06/05,14:32:34,05,12,1, 11.9,1,1, 16.879, 10623.080, 192.742, 52657.568 20/06/05,14:32:34,06,12,1, 11.9,1,1, 16.879, 10623.132, 192.753, 52657.548 20/06/05,14:32:34,07,12,1, 11.9,1,1, 16.879, 10623.101, 192.755, 52657.446 20/06/05,14:32:34,08,12,1, 11.9,1,1, 16.879, 10623.118, 192.764, 52657.426 20/06/05,14:32:34,09,12,1, 11.9,1,1, 16.879, 10623.116, 192.740, 52657.423 20/06/05,14:32:34,10,12,1, 11.9,1,1, 16.879, 10623.090, 192.756, 52657.459 20/06/05,14:32:34,11,12,1, 11.9,1,1, 16.879, 10623.111, 192.747, 52657.509 20/06/05,14:32:34,12,12,1, 11.9,1,1, 16.879, 10623.101, 192.779, 52657.565 20/06/05,14:32:34,13,12,1, 11.9,1,1, 16.879, 10623.125, 192.813, 52657.612 20/06/05,14:32:34,14,12,1, 11.9,1,1, 16.879, 10623.099, 192.745, 52657.527 20/06/05,14:32:34,15,12,1, 11.9,1,1, 16.879, 10623.095, 192.773, 52657.486 20/06/05,14:32:34,16,12,1, 11.9,1,1, 16.879, 10623.132, 192.736, 52657.407 20/06/05,14:32:34,17,12,1, 11.9,1,1, 16.879, 10623.145, 192.776, 52657.425 20/06/05,14:32:34,18,12,1, 11.9,1,1, 16.879, 10623.137, 192.783, 52657.459 20/06/05,14:32:34,19,12,1, 11.9,1,1, 16.879, 10623.124, 192.775, 52657.485 20/06/05,14:32:35,00,12,1, 11.9,1,1, 16.877, 10623.124, 192.788, 52657.620 20/06/05,14:32:35,01,12,1, 11.9,1,1, 16.877, 10623.122, 192.751, 52657.557 20/06/05,14:32:35,02,12,1, 11.9,1,1, 16.877, 10623.122, 192.784, 52657.587 20/06/05,14:32:35,03,12,1, 11.9,1,1, 16.877, 10623.121, 192.813, 52657.554 20/06/05,14:32:35,04,12,1, 11.9,1,1, 16.877, 10623.114, 192.781, 52657.436 20/06/05,14:32:35,05,12,1, 11.9,1,1, 16.877, 10623.138, 192.813, 52657.438 20/06/05,14:32:35,06,12,1, 11.9,1,1, 16.877, 10623.139, 192.797, 52657.432 20/06/05,14:32:35,07,12,1, 11.9,1,1, 16.877, 10623.148, 192.790, 52657.551 20/06/05,14:32:35,08,12,1, 11.9,1,1, 16.877, 10623.156, 192.802, 52657.647 20/06/05,14:32:35,09,12,1, 11.9,1,1, 16.877, 10623.142, 192.799, 52657.659 20/06/05,14:32:35,10,12,1, 11.9,1,1, 16.877, 10623.125, 192.793, 52657.689 20/06/05,14:32:35,11,12,1, 11.9,1,1, 16.877, 10623.175, 192.796, 52657.665 20/06/05,14:32:35,12,12,1, 11.9,1,1, 16.877, 10623.128, 192.778, 52657.549 20/06/05,14:32:35,13,12,1, 11.9,1,1, 16.877, 10623.128, 192.784, 52657.486 20/06/05,14:32:35,14,12,1, 11.9,1,1, 16.877, 10623.156, 192.776, 52657.475 20/06/05,14:32:35,15,12,1, 11.9,1,1, 16.877, 10623.156, 192.773, 52657.515 20/06/05,14:32:35,16,12,1, 11.9,1,1, 16.877, 10623.145, 192.768, 52657.576 20/06/05,14:32:35,17,12,1, 11.9,1,1, 16.877, 10623.137, 192.778, 52657.635 20/06/05,14:32:35,18,12,1, 11.9,1,1, 16.877, 10623.146, 192.775, 52657.687 20/06/05,14:32:35,19,12,1, 11.9,1,1, 16.877, 10623.129, 192.788, 52657.620 20/06/05,14:32:36,00,12,1, 11.9,1,1, 16.879, 10623.157, 192.799, 52657.529 20/06/05,14:32:36,01,12,1, 11.9,1,1, 16.879, 10623.168, 192.744, 52657.501 20/06/05,14:32:36,02,12,1, 11.9,1,1, 16.879, 10623.145, 192.746, 52657.461 20/06/05,14:32:36,03,12,1, 11.9,1,1, 16.879, 10623.160, 192.759, 52657.485 20/06/05,14:32:36,04,12,1, 11.9,1,1, 16.879, 10623.187, 192.790, 52657.556 20/06/05,14:32:36,05,12,1, 11.9,1,1, 16.879, 10623.169, 192.789, 52657.604 20/06/05,14:32:36,06,12,1, 11.9,1,1, 16.879, 10623.176, 192.809, 52657.703 20/06/05,14:32:36,07,12,1, 11.9,1,1, 16.879, 10623.164, 192.748, 52657.623 20/06/05,14:32:36,08,12,1, 11.9,1,1, 16.879, 10623.163, 192.784, 52657.636 20/06/05,14:32:36,09,12,1, 11.9,1,1, 16.879, 10623.189, 192.798, 52657.591 20/06/05,14:32:36,10,12,1, 11.9,1,1, 16.879, 10623.187, 192.781, 52657.546 20/06/05,14:32:36,11,12,1, 11.9,1,1, 16.879, 10623.187, 192.791, 52657.470 20/06/05,14:32:36,12,12,1, 11.9,1,1, 16.879, 10623.206, 192.807, 52657.499 20/06/05,14:32:36,13,12,1, 11.9,1,1, 16.879, 10623.182, 192.796, 52657.577 20/06/05,14:32:36,14,12,1, 11.9,1,1, 16.879, 10623.189, 192.815, 52657.644 20/06/05,14:32:36,15,12,1, 11.9,1,1, 16.879, 10623.192, 192.819, 52657.689 20/06/05,14:32:36,16,12,1, 11.9,1,1, 16.879, 10623.210, 192.817, 52657.680 20/06/05,14:32:36,17,12,1, 11.9,1,1, 16.879, 10623.189, 192.788, 52657.594 20/06/05,14:32:36,18,12,1, 11.9,1,1, 16.879, 10623.220, 192.796, 52657.567 20/06/05,14:32:36,19,12,1, 11.9,1,1, 16.879, 10623.159, 192.799, 52657.529 20/06/05,14:32:37,00,12,1, 11.9,1,1, 16.878, 10623.224, 192.780, 52657.510 20/06/05,14:32:37,01,12,1, 11.9,1,1, 16.878, 10623.207, 192.802, 52657.540 20/06/05,14:32:37,02,12,1, 11.9,1,1, 16.878, 10623.200, 192.798, 52657.569 20/06/05,14:32:37,03,12,1, 11.9,1,1, 16.878, 10623.199, 192.814, 52657.617 20/06/05,14:32:37,04,12,1, 11.9,1,1, 16.878, 10623.201, 192.828, 52657.708 20/06/05,14:32:37,05,12,1, 11.9,1,1, 16.878, 10623.204, 192.829, 52657.703 20/06/05,14:32:37,06,12,1, 11.9,1,1, 16.878, 10623.214, 192.808, 52657.630 20/06/05,14:32:37,07,12,1, 11.9,1,1, 16.878, 10623.236, 192.810, 52657.586 20/06/05,14:32:37,08,12,1, 11.9,1,1, 16.878, 10623.211, 192.785, 52657.464 20/06/05,14:32:37,09,12,1, 11.9,1,1, 16.878, 10623.247, 192.773, 52657.464 20/06/05,14:32:37,10,12,1, 11.9,1,1, 16.878, 10623.224, 192.777, 52657.493 20/06/05,14:32:37,11,12,1, 11.9,1,1, 16.878, 10623.221, 192.814, 52657.573 20/06/05,14:32:37,12,12,1, 11.9,1,1, 16.878, 10623.218, 192.795, 52657.647 20/06/05,14:32:37,13,12,1, 11.9,1,1, 16.878, 10623.187, 192.801, 52657.630 20/06/05,14:32:37,14,12,1, 11.9,1,1, 16.878, 10623.211, 192.832, 52657.644 20/06/05,14:32:37,15,12,1, 11.9,1,1, 16.878, 10623.222, 192.808, 52657.574 20/06/05,14:32:37,16,12,1, 11.9,1,1, 16.878, 10623.228, 192.786, 52657.512 20/06/05,14:32:37,17,12,1, 11.9,1,1, 16.878, 10623.215, 192.789, 52657.483 20/06/05,14:32:37,18,12,1, 11.9,1,1, 16.878, 10623.230, 192.785, 52657.454 20/06/05,14:32:37,19,12,1, 11.9,1,1, 16.878, 10623.232, 192.780, 52657.510 20/06/05,14:32:38,00,12,1, 11.8,1,1, 16.881, 10623.232, 192.825, 52657.614 20/06/05,14:32:38,01,12,1, 11.8,1,1, 16.881, 10623.269, 192.815, 52657.621 20/06/05,14:32:38,02,12,1, 11.8,1,1, 16.881, 10623.243, 192.819, 52657.701 20/06/05,14:32:38,03,12,1, 11.8,1,1, 16.881, 10623.249, 192.802, 52657.631 20/06/05,14:32:38,04,12,1, 11.8,1,1, 16.881, 10623.240, 192.812, 52657.600 20/06/05,14:32:38,05,12,1, 11.8,1,1, 16.881, 10623.251, 192.798, 52657.535 20/06/05,14:32:38,06,12,1, 11.8,1,1, 16.881, 10623.255, 192.817, 52657.492 20/06/05,14:32:38,07,12,1, 11.8,1,1, 16.881, 10623.255, 192.800, 52657.512 20/06/05,14:32:38,08,12,1, 11.8,1,1, 16.881, 10623.270, 192.786, 52657.543 20/06/05,14:32:38,09,12,1, 11.8,1,1, 16.881, 10623.258, 192.791, 52657.572 20/06/05,14:32:38,10,12,1, 11.8,1,1, 16.881, 10623.282, 192.807, 52657.660 20/06/05,14:32:38,11,12,1, 11.8,1,1, 16.881, 10623.259, 192.815, 52657.658 20/06/05,14:32:38,12,12,1, 11.8,1,1, 16.881, 10623.254, 192.825, 52657.664 20/06/05,14:32:38,13,12,1, 11.8,1,1, 16.881, 10623.286, 192.861, 52657.609 20/06/05,14:32:38,14,12,1, 11.8,1,1, 16.881, 10623.257, 192.821, 52657.532 20/06/05,14:32:38,15,12,1, 11.8,1,1, 16.881, 10623.273, 192.785, 52657.480 20/06/05,14:32:38,16,12,1, 11.8,1,1, 16.881, 10623.279, 192.818, 52657.488 20/06/05,14:32:38,17,12,1, 11.8,1,1, 16.881, 10623.261, 192.793, 52657.574 20/06/05,14:32:38,18,12,1, 11.8,1,1, 16.881, 10623.252, 192.814, 52657.594 20/06/05,14:32:38,19,12,1, 11.8,1,1, 16.881, 10623.236, 192.825, 52657.614 20/06/05,14:32:39,00,12,1, 11.9,1,1, 16.879, 10623.299, 192.813, 52657.611 20/06/05,14:32:39,01,12,1, 11.9,1,1, 16.879, 10623.269, 192.819, 52657.612 20/06/05,14:32:39,02,12,1, 11.9,1,1, 16.879, 10623.285, 192.797, 52657.559 20/06/05,14:32:39,03,12,1, 11.9,1,1, 16.879, 10623.294, 192.827, 52657.545 20/06/05,14:32:39,04,12,1, 11.9,1,1, 16.879, 10623.281, 192.806, 52657.458 20/06/05,14:32:39,05,12,1, 11.9,1,1, 16.879, 10623.289, 192.782, 52657.490 20/06/05,14:32:39,06,12,1, 11.9,1,1, 16.879, 10623.270, 192.844, 52657.600 20/06/05,14:32:39,07,12,1, 11.9,1,1, 16.879, 10623.280, 192.818, 52657.601 20/06/05,14:32:39,08,12,1, 11.9,1,1, 16.879, 10623.288, 192.812, 52657.631 20/06/05,14:32:39,09,12,1, 11.9,1,1, 16.879, 10623.270, 192.818, 52657.655 20/06/05,14:32:39,10,12,1, 11.9,1,1, 16.879, 10623.284, 192.807, 52657.657 20/06/05,14:32:39,11,12,1, 11.9,1,1, 16.879, 10623.301, 192.814, 52657.600 20/06/05,14:32:39,12,12,1, 11.9,1,1, 16.879, 10623.305, 192.789, 52657.531 20/06/05,14:32:39,13,12,1, 11.9,1,1, 16.879, 10623.278, 192.813, 52657.519 20/06/05,14:32:39,14,12,1, 11.9,1,1, 16.879, 10623.314, 192.788, 52657.542 20/06/05,14:32:39,15,12,1, 11.9,1,1, 16.879, 10623.319, 192.803, 52657.564 20/06/05,14:32:39,16,12,1, 11.9,1,1, 16.879, 10623.256, 192.822, 52657.631 20/06/05,14:32:39,17,12,1, 11.9,1,1, 16.879, 10623.293, 192.793, 52657.656 20/06/05,14:32:39,18,12,1, 11.9,1,1, 16.879, 10623.299, 192.835, 52657.669 20/06/05,14:32:39,19,12,1, 11.9,1,1, 16.879, 10623.300, 192.813, 52657.611 20/06/05,14:32:40,00,12,1, 11.8,1,1, 16.879, 10623.341, 192.780, 52657.429 20/06/05,14:32:40,01,12,1, 11.8,1,1, 16.879, 10623.272, 192.804, 52657.559 20/06/05,14:32:40,02,12,1, 11.8,1,1, 16.879, 10623.305, 192.781, 52657.497 20/06/05,14:32:40,03,12,1, 11.8,1,1, 16.879, 10623.332, 192.839, 52657.500 20/06/05,14:32:40,04,12,1, 11.8,1,1, 16.879, 10623.340, 192.823, 52657.584 20/06/05,14:32:40,05,12,1, 11.8,1,1, 16.879, 10623.316, 192.776, 52657.577 20/06/05,14:32:40,06,12,1, 11.8,1,1, 16.879, 10623.324, 192.841, 52657.659 20/06/05,14:32:40,07,12,1, 11.8,1,1, 16.879, 10623.319, 192.806, 52657.596 20/06/05,14:32:40,08,12,1, 11.8,1,1, 16.879, 10623.289, 192.786, 52657.516 20/06/05,14:32:40,09,12,1, 11.8,1,1, 16.879, 10623.323, 192.795, 52657.481 20/06/05,14:32:40,10,12,1, 11.8,1,1, 16.879, 10623.318, 192.816, 52657.476 20/06/05,14:32:40,11,12,1, 11.8,1,1, 16.879, 10623.322, 192.787, 52657.405 20/06/05,14:32:40,12,12,1, 11.8,1,1, 16.879, 10623.342, 192.816, 52657.472 20/06/05,14:32:40,13,12,1, 11.8,1,1, 16.879, 10623.301, 192.774, 52657.457 20/06/05,14:32:40,14,12,1, 11.8,1,1, 16.879, 10623.295, 192.778, 52657.533 20/06/05,14:32:40,15,12,1, 11.8,1,1, 16.879, 10623.322, 192.800, 52657.555 20/06/05,14:32:40,16,12,1, 11.8,1,1, 16.879, 10623.298, 192.789, 52657.546 20/06/05,14:32:40,17,12,1, 11.8,1,1, 16.879, 10623.324, 192.780, 52657.531 20/06/05,14:32:40,18,12,1, 11.8,1,1, 16.879, 10623.346, 192.761, 52657.487 20/06/05,14:32:40,19,12,1, 11.8,1,1, 16.879, 10623.343, 192.780, 52657.429 20/06/05,14:32:41,00,12,1, 11.8,1,1, 16.877, 10623.391, 192.804, 52657.414 20/06/05,14:32:41,01,12,1, 11.8,1,1, 16.877, 10623.337, 192.761, 52657.377 20/06/05,14:32:41,02,12,1, 11.8,1,1, 16.877, 10623.370, 192.774, 52657.455 20/06/05,14:32:41,03,12,1, 11.8,1,1, 16.877, 10623.350, 192.767, 52657.507 20/06/05,14:32:41,04,12,1, 11.8,1,1, 16.877, 10623.359, 192.772, 52657.561 20/06/05,14:32:41,05,12,1, 11.8,1,1, 16.877, 10623.351, 192.780, 52657.585 20/06/05,14:32:41,06,12,1, 11.8,1,1, 16.877, 10623.341, 192.777, 52657.525 20/06/05,14:32:41,07,12,1, 11.8,1,1, 16.877, 10623.337, 192.782, 52657.484 20/06/05,14:32:41,08,12,1, 11.8,1,1, 16.877, 10623.338, 192.776, 52657.430 20/06/05,14:32:41,09,12,1, 11.8,1,1, 16.877, 10623.348, 192.768, 52657.387 20/06/05,14:32:41,10,12,1, 11.8,1,1, 16.877, 10623.359, 192.803, 52657.490 20/06/05,14:32:41,11,12,1, 11.8,1,1, 16.877, 10623.369, 192.779, 52657.514 20/06/05,14:32:41,12,12,1, 11.8,1,1, 16.877, 10623.373, 192.788, 52657.557 20/06/05,14:32:41,13,12,1, 11.8,1,1, 16.877, 10623.372, 192.791, 52657.601 20/06/05,14:32:41,14,12,1, 11.8,1,1, 16.877, 10623.396, 192.778, 52657.546 20/06/05,14:32:41,15,12,1, 11.8,1,1, 16.877, 10623.381, 192.829, 52657.558 20/06/05,14:32:41,16,12,1, 11.8,1,1, 16.877, 10623.368, 192.763, 52657.527 20/06/05,14:32:41,17,12,1, 11.8,1,1, 16.877, 10623.371, 192.806, 52657.463 20/06/05,14:32:41,18,12,1, 11.8,1,1, 16.877, 10623.394, 192.798, 52657.451 20/06/05,14:32:41,19,12,1, 11.8,1,1, 16.877, 10623.398, 192.804, 52657.414 20/06/05,14:32:42,00,12,1, 11.9,1,1, 16.882, 10623.416, 192.727, 52657.466 20/06/05,14:32:42,01,12,1, 11.9,1,1, 16.882, 10623.398, 192.797, 52657.550 20/06/05,14:32:42,02,12,1, 11.9,1,1, 16.882, 10623.371, 192.798, 52657.564 20/06/05,14:32:42,03,12,1, 11.9,1,1, 16.882, 10623.398, 192.764, 52657.604 20/06/05,14:32:42,04,12,1, 11.9,1,1, 16.882, 10623.381, 192.766, 52657.566 20/06/05,14:32:42,05,12,1, 11.9,1,1, 16.882, 10623.361, 192.783, 52657.541 20/06/05,14:32:42,06,12,1, 11.9,1,1, 16.882, 10623.364, 192.742, 52657.484 20/06/05,14:32:42,07,12,1, 11.9,1,1, 16.882, 10623.423, 192.769, 52657.457 20/06/05,14:32:42,08,12,1, 11.9,1,1, 16.882, 10623.401, 192.727, 52657.433 20/06/05,14:32:42,09,12,1, 11.9,1,1, 16.882, 10623.387, 192.762, 52657.466 20/06/05,14:32:42,10,12,1, 11.9,1,1, 16.882, 10623.417, 192.759, 52657.546 20/06/05,14:32:42,11,12,1, 11.9,1,1, 16.882, 10623.393, 192.791, 52657.609 20/06/05,14:32:42,12,12,1, 11.9,1,1, 16.882, 10623.409, 192.782, 52657.580 20/06/05,14:32:42,13,12,1, 11.9,1,1, 16.882, 10623.415, 192.777, 52657.618 20/06/05,14:32:42,14,12,1, 11.9,1,1, 16.882, 10623.424, 192.766, 52657.546 20/06/05,14:32:42,15,12,1, 11.9,1,1, 16.882, 10623.440, 192.736, 52657.464 20/06/05,14:32:42,16,12,1, 11.9,1,1, 16.882, 10623.427, 192.753, 52657.427 20/06/05,14:32:42,17,12,1, 11.9,1,1, 16.882, 10623.430, 192.757, 52657.419 20/06/05,14:32:42,18,12,1, 11.9,1,1, 16.882, 10623.443, 192.777, 52657.449 20/06/05,14:32:42,19,12,1, 11.9,1,1, 16.882, 10623.418, 192.727, 52657.466 20/06/05,14:32:43,00,12,1, 11.9,1,1, 16.881, 10623.441, 192.773, 52657.528 20/06/05,14:32:43,01,12,1, 11.9,1,1, 16.881, 10623.436, 192.779, 52657.604 20/06/05,14:32:43,02,12,1, 11.9,1,1, 16.881, 10623.427, 192.784, 52657.597 20/06/05,14:32:43,03,12,1, 11.9,1,1, 16.881, 10623.443, 192.817, 52657.597 20/06/05,14:32:43,04,12,1, 11.9,1,1, 16.881, 10623.454, 192.769, 52657.494 20/06/05,14:32:43,05,12,1, 11.9,1,1, 16.881, 10623.458, 192.718, 52657.319 20/06/05,14:32:43,06,12,1, 11.9,1,1, 16.881, 10623.414, 192.766, 52657.421 20/06/05,14:32:43,07,12,1, 11.9,1,1, 16.881, 10623.418, 192.750, 52657.424 20/06/05,14:32:43,08,12,1, 11.9,1,1, 16.881, 10623.436, 192.741, 52657.431 20/06/05,14:32:43,09,12,1, 11.9,1,1, 16.881, 10623.436, 192.739, 52657.480 20/06/05,14:32:43,10,12,1, 11.9,1,1, 16.881, 10623.465, 192.764, 52657.561 20/06/05,14:32:43,11,12,1, 11.9,1,1, 16.881, 10623.429, 192.754, 52657.547 20/06/05,14:32:43,12,12,1, 11.9,1,1, 16.881, 10623.481, 192.751, 52657.545 20/06/05,14:32:43,13,12,1, 11.9,1,1, 16.881, 10623.444, 192.758, 52657.481 20/06/05,14:32:43,14,12,1, 11.9,1,1, 16.881, 10623.442, 192.728, 52657.455 20/06/05,14:32:43,15,12,1, 11.9,1,1, 16.881, 10623.463, 192.769, 52657.441 20/06/05,14:32:43,16,12,1, 11.9,1,1, 16.881, 10623.467, 192.728, 52657.436 20/06/05,14:32:43,17,12,1, 11.9,1,1, 16.881, 10623.441, 192.795, 52657.490 20/06/05,14:32:43,18,12,1, 11.9,1,1, 16.881, 10623.437, 192.782, 52657.501 20/06/05,14:32:43,19,12,1, 11.9,1,1, 16.881, 10623.441, 192.773, 52657.528 20/06/05,14:32:44,00,12,1, 11.9,1,1, 16.881, 10623.482, 192.771, 52657.535 20/06/05,14:32:44,01,12,1, 11.9,1,1, 16.881, 10623.465, 192.722, 52657.524 20/06/05,14:32:44,02,12,1, 11.9,1,1, 16.881, 10623.472, 192.786, 52657.491 20/06/05,14:32:44,03,12,1, 11.9,1,1, 16.881, 10623.451, 192.770, 52657.470 20/06/05,14:32:44,04,12,1, 11.9,1,1, 16.881, 10623.463, 192.741, 52657.404 20/06/05,14:32:44,05,12,1, 11.9,1,1, 16.881, 10623.486, 192.787, 52657.389 20/06/05,14:32:44,06,12,1, 11.9,1,1, 16.881, 10623.493, 192.735, 52657.367 20/06/05,14:32:44,07,12,1, 11.9,1,1, 16.881, 10623.493, 192.749, 52657.473 20/06/05,14:32:44,08,12,1, 11.9,1,1, 16.881, 10623.485, 192.744, 52657.505 20/06/05,14:32:44,09,12,1, 11.9,1,1, 16.881, 10623.454, 192.722, 52657.545 20/06/05,14:32:44,10,12,1, 11.9,1,1, 16.881, 10623.473, 192.760, 52657.541 20/06/05,14:32:44,11,12,1, 11.9,1,1, 16.881, 10623.491, 192.749, 52657.494 20/06/05,14:32:44,12,12,1, 11.9,1,1, 16.881, 10623.483, 192.730, 52657.495 20/06/05,14:32:44,13,12,1, 11.9,1,1, 16.881, 10623.520, 192.757, 52657.456 20/06/05,14:32:44,14,12,1, 11.9,1,1, 16.881, 10623.484, 192.767, 52657.420 20/06/05,14:32:44,15,12,1, 11.9,1,1, 16.881, 10623.491, 192.769, 52657.468 20/06/05,14:32:44,16,12,1, 11.9,1,1, 16.881, 10623.476, 192.762, 52657.501 20/06/05,14:32:44,17,12,1, 11.9,1,1, 16.881, 10623.468, 192.768, 52657.536 20/06/05,14:32:44,18,12,1, 11.9,1,1, 16.881, 10623.509, 192.790, 52657.613 20/06/05,14:32:44,19,12,1, 11.9,1,1, 16.881, 10623.486, 192.771, 52657.535 20/06/05,14:32:45,00,12,1, 11.9,1,1, 16.876, 10623.516, 192.735, 52657.481 20/06/05,14:32:45,01,12,1, 11.9,1,1, 16.876, 10623.514, 192.764, 52657.502 20/06/05,14:32:45,02,12,1, 11.9,1,1, 16.876, 10623.493, 192.755, 52657.409 20/06/05,14:32:45,03,12,1, 11.9,1,1, 16.876, 10623.475, 192.735, 52657.427 20/06/05,14:32:45,04,12,1, 11.9,1,1, 16.876, 10623.504, 192.732, 52657.444 20/06/05,14:32:45,05,12,1, 11.9,1,1, 16.876, 10623.507, 192.722, 52657.448 20/06/05,14:32:45,06,12,1, 11.9,1,1, 16.876, 10623.516, 192.713, 52657.540 20/06/05,14:32:45,07,12,1, 11.9,1,1, 16.876, 10623.531, 192.742, 52657.559 20/06/05,14:32:45,08,12,1, 11.9,1,1, 16.876, 10623.514, 192.746, 52657.540 20/06/05,14:32:45,09,12,1, 11.9,1,1, 16.876, 10623.529, 192.729, 52657.548 20/06/05,14:32:45,10,12,1, 11.9,1,1, 16.876, 10623.483, 192.718, 52657.459 20/06/05,14:32:45,11,12,1, 11.9,1,1, 16.876, 10623.517, 192.743, 52657.464 20/06/05,14:32:45,12,12,1, 11.9,1,1, 16.876, 10623.517, 192.739, 52657.463 20/06/05,14:32:45,13,12,1, 11.9,1,1, 16.876, 10623.528, 192.741, 52657.448 20/06/05,14:32:45,14,12,1, 11.9,1,1, 16.876, 10623.517, 192.746, 52657.458 20/06/05,14:32:45,15,12,1, 11.9,1,1, 16.876, 10623.515, 192.751, 52657.471 20/06/05,14:32:45,16,12,1, 11.9,1,1, 16.876, 10623.507, 192.761, 52657.551 20/06/05,14:32:45,17,12,1, 11.9,1,1, 16.876, 10623.515, 192.762, 52657.564 20/06/05,14:32:45,18,12,1, 11.9,1,1, 16.876, 10623.548, 192.769, 52657.526 20/06/05,14:32:45,19,12,1, 11.9,1,1, 16.876, 10623.520, 192.735, 52657.481 20/06/05,14:32:46,00,12,1, 11.9,1,1, 16.879, 10623.558, 192.746, 52657.449 20/06/05,14:32:46,01,12,1, 11.9,1,1, 16.879, 10623.559, 192.717, 52657.400 20/06/05,14:32:46,02,12,1, 11.9,1,1, 16.879, 10623.518, 192.714, 52657.408 20/06/05,14:32:46,03,12,1, 11.9,1,1, 16.879, 10623.540, 192.728, 52657.437 20/06/05,14:32:46,04,12,1, 11.9,1,1, 16.879, 10623.564, 192.739, 52657.454 20/06/05,14:32:46,05,12,1, 11.9,1,1, 16.879, 10623.556, 192.732, 52657.555 20/06/05,14:32:46,06,12,1, 11.9,1,1, 16.879, 10623.566, 192.728, 52657.549 20/06/05,14:32:46,07,12,1, 11.9,1,1, 16.879, 10623.545, 192.732, 52657.550 20/06/05,14:32:46,08,12,1, 11.9,1,1, 16.879, 10623.575, 192.750, 52657.561 20/06/05,14:32:46,09,12,1, 11.9,1,1, 16.879, 10623.566, 192.738, 52657.481 20/06/05,14:32:46,10,12,1, 11.9,1,1, 16.879, 10623.563, 192.728, 52657.400 20/06/05,14:32:46,11,12,1, 11.9,1,1, 16.879, 10623.572, 192.760, 52657.446 20/06/05,14:32:46,12,12,1, 11.9,1,1, 16.879, 10623.571, 192.713, 52657.439 20/06/05,14:32:46,13,12,1, 11.9,1,1, 16.879, 10623.567, 192.723, 52657.485 20/06/05,14:32:46,14,12,1, 11.9,1,1, 16.879, 10623.581, 192.745, 52657.530 20/06/05,14:32:46,15,12,1, 11.9,1,1, 16.879, 10623.590, 192.746, 52657.548 20/06/05,14:32:46,16,12,1, 11.9,1,1, 16.879, 10623.540, 192.748, 52657.604 20/06/05,14:32:46,17,12,1, 11.9,1,1, 16.879, 10623.556, 192.744, 52657.522 20/06/05,14:32:46,18,12,1, 11.9,1,1, 16.879, 10623.529, 192.726, 52657.419 20/06/05,14:32:46,19,12,1, 11.9,1,1, 16.879, 10623.560, 192.746, 52657.449 20/06/05,14:32:47,00,12,1, 11.9,1,1, 16.882, 10623.616, 192.719, 52657.459 20/06/05,14:32:47,01,12,1, 11.9,1,1, 16.882, 10623.591, 192.752, 52657.464 20/06/05,14:32:47,02,12,1, 11.9,1,1, 16.882, 10623.601, 192.704, 52657.434 20/06/05,14:32:47,03,12,1, 11.9,1,1, 16.882, 10623.569, 192.725, 52657.562 20/06/05,14:32:47,04,12,1, 11.9,1,1, 16.882, 10623.575, 192.726, 52657.558 20/06/05,14:32:47,05,12,1, 11.9,1,1, 16.882, 10623.586, 192.702, 52657.533 20/06/05,14:32:47,06,12,1, 11.9,1,1, 16.882, 10623.577, 192.741, 52657.539 20/06/05,14:32:47,07,12,1, 11.9,1,1, 16.882, 10623.599, 192.705, 52657.473 20/06/05,14:32:47,08,12,1, 11.9,1,1, 16.882, 10623.581, 192.723, 52657.467 20/06/05,14:32:47,09,12,1, 11.9,1,1, 16.882, 10623.583, 192.695, 52657.396 20/06/05,14:32:47,10,12,1, 11.9,1,1, 16.882, 10623.606, 192.696, 52657.406 20/06/05,14:32:47,11,12,1, 11.9,1,1, 16.882, 10623.599, 192.698, 52657.453 20/06/05,14:32:47,12,12,1, 11.9,1,1, 16.882, 10623.602, 192.735, 52657.476 20/06/05,14:32:47,13,12,1, 11.9,1,1, 16.882, 10623.576, 192.711, 52657.539 20/06/05,14:32:47,14,12,1, 11.9,1,1, 16.882, 10623.614, 192.732, 52657.569 20/06/05,14:32:47,15,12,1, 11.9,1,1, 16.882, 10623.568, 192.695, 52657.536 20/06/05,14:32:47,16,12,1, 11.9,1,1, 16.882, 10623.602, 192.721, 52657.515 20/06/05,14:32:47,17,12,1, 11.9,1,1, 16.882, 10623.612, 192.696, 52657.431 20/06/05,14:32:47,18,12,1, 11.9,1,1, 16.882, 10623.590, 192.692, 52657.408 20/06/05,14:32:47,19,12,1, 11.9,1,1, 16.882, 10623.623, 192.719, 52657.459 20/06/05,14:32:48,00,12,1, 11.9,1,1, 16.881, 10623.624, 192.702, 52657.437 20/06/05,14:32:48,01,12,1, 11.9,1,1, 16.881, 10623.590, 192.694, 52657.523 20/06/05,14:32:48,02,12,1, 11.9,1,1, 16.881, 10623.640, 192.691, 52657.541 20/06/05,14:32:48,03,12,1, 11.9,1,1, 16.881, 10623.616, 192.698, 52657.552 20/06/05,14:32:48,04,12,1, 11.9,1,1, 16.881, 10623.613, 192.704, 52657.548 20/06/05,14:32:48,05,12,1, 11.9,1,1, 16.881, 10623.618, 192.688, 52657.519 20/06/05,14:32:48,06,12,1, 11.9,1,1, 16.881, 10623.608, 192.670, 52657.499 20/06/05,14:32:48,07,12,1, 11.9,1,1, 16.881, 10623.650, 192.724, 52657.440 20/06/05,14:32:48,08,12,1, 11.9,1,1, 16.881, 10623.625, 192.686, 52657.426 20/06/05,14:32:48,09,12,1, 11.9,1,1, 16.881, 10623.646, 192.750, 52657.474 20/06/05,14:32:48,10,12,1, 11.9,1,1, 16.881, 10623.614, 192.679, 52657.465 20/06/05,14:32:48,11,12,1, 11.9,1,1, 16.881, 10623.609, 192.721, 52657.539 20/06/05,14:32:48,12,12,1, 11.9,1,1, 16.881, 10623.607, 192.729, 52657.584 20/06/05,14:32:48,13,12,1, 11.9,1,1, 16.881, 10623.569, 192.715, 52657.669 20/06/05,14:32:48,14,12,1, 11.9,1,1, 16.881, 10623.611, 192.653, 52657.519 20/06/05,14:32:48,15,12,1, 11.9,1,1, 16.881, 10623.650, 192.727, 52657.506 20/06/05,14:32:48,16,12,1, 11.9,1,1, 16.881, 10623.618, 192.657, 52657.415 20/06/05,14:32:48,17,12,1, 11.9,1,1, 16.881, 10623.663, 192.698, 52657.470 20/06/05,14:32:48,18,12,1, 11.9,1,1, 16.881, 10623.638, 192.677, 52657.380 20/06/05,14:32:48,19,12,1, 11.9,1,1, 16.881, 10623.628, 192.702, 52657.437 20/06/05,14:32:49,00,12,1, 11.9,1,1, 16.881, 10623.683, 192.632, 52657.479 20/06/05,14:32:49,01,12,1, 11.9,1,1, 16.881, 10623.671, 192.705, 52657.536 20/06/05,14:32:49,02,12,1, 11.9,1,1, 16.881, 10623.655, 192.717, 52657.600 20/06/05,14:32:49,03,12,1, 11.9,1,1, 16.881, 10623.649, 192.702, 52657.569 20/06/05,14:32:49,04,12,1, 11.9,1,1, 16.881, 10623.660, 192.697, 52657.482 20/06/05,14:32:49,05,12,1, 11.9,1,1, 16.881, 10623.656, 192.670, 52657.423 20/06/05,14:32:49,06,12,1, 11.9,1,1, 16.881, 10623.650, 192.707, 52657.428 20/06/05,14:32:49,07,12,1, 11.9,1,1, 16.881, 10623.652, 192.669, 52657.380 20/06/05,14:32:49,08,12,1, 11.9,1,1, 16.881, 10623.689, 192.703, 52657.436 20/06/05,14:32:49,09,12,1, 11.9,1,1, 16.881, 10623.651, 192.664, 52657.427 20/06/05,14:32:49,10,12,1, 11.9,1,1, 16.881, 10623.637, 192.678, 52657.516 20/06/05,14:32:49,11,12,1, 11.9,1,1, 16.881, 10623.648, 192.659, 52657.523 20/06/05,14:32:49,12,12,1, 11.9,1,1, 16.881, 10623.639, 192.628, 52657.499 20/06/05,14:32:49,13,12,1, 11.9,1,1, 16.881, 10623.663, 192.668, 52657.544 20/06/05,14:32:49,14,12,1, 11.9,1,1, 16.881, 10623.647, 192.648, 52657.481 20/06/05,14:32:49,15,12,1, 11.9,1,1, 16.881, 10623.625, 192.633, 52657.359 20/06/05,14:32:49,16,12,1, 11.9,1,1, 16.881, 10623.663, 192.671, 52657.414 20/06/05,14:32:49,17,12,1, 11.9,1,1, 16.881, 10623.658, 192.649, 52657.388 20/06/05,14:32:49,18,12,1, 11.9,1,1, 16.881, 10623.682, 192.674, 52657.457 20/06/05,14:32:49,19,12,1, 11.9,1,1, 16.881, 10623.684, 192.632, 52657.479 20/06/05,14:32:50,00,10,1, 11.9,1,1, 16.881, 10623.708, 192.657, 52657.505 20/06/05,14:32:50,01,10,1, 11.9,1,1, 16.881, 10623.660, 192.682, 52657.600 20/06/05,14:32:50,02,10,1, 11.9,1,1, 16.881, 10623.671, 192.648, 52657.501 20/06/05,14:32:50,03,10,1, 11.9,1,1, 16.881, 10623.699, 192.659, 52657.493 20/06/05,14:32:50,04,10,1, 11.9,1,1, 16.881, 10623.685, 192.657, 52657.396 20/06/05,14:32:50,05,10,1, 11.9,1,1, 16.881, 10623.680, 192.654, 52657.380 20/06/05,14:32:50,06,10,1, 11.9,1,1, 16.881, 10623.673, 192.653, 52657.410 20/06/05,14:32:50,07,10,1, 11.9,1,1, 16.881, 10623.675, 192.633, 52657.391 20/06/05,14:32:50,08,10,1, 11.9,1,1, 16.881, 10623.690, 192.652, 52657.435 20/06/05,14:32:50,09,10,1, 11.9,1,1, 16.881, 10623.711, 192.696, 52657.541 20/06/05,14:32:50,10,10,1, 11.9,1,1, 16.881, 10623.705, 192.677, 52657.553 20/06/05,14:32:50,11,10,1, 11.9,1,1, 16.881, 10623.707, 192.665, 52657.584 20/06/05,14:32:50,12,10,1, 11.9,1,1, 16.881, 10623.689, 192.645, 52657.497 20/06/05,14:32:50,13,10,1, 11.9,1,1, 16.881, 10623.686, 192.667, 52657.446 20/06/05,14:32:50,14,10,1, 11.9,1,1, 16.881, 10623.730, 192.646, 52657.382 20/06/05,14:32:50,15,10,1, 11.9,1,1, 16.881, 10623.702, 192.646, 52657.339 20/06/05,14:32:50,16,10,1, 11.9,1,1, 16.881, 10623.688, 192.635, 52657.380 20/06/05,14:32:50,17,10,1, 11.9,1,1, 16.881, 10623.710, 192.654, 52657.452 20/06/05,14:32:50,18,10,1, 11.9,1,1, 16.881, 10623.709, 192.645, 52657.492 20/06/05,14:32:50,19,10,1, 11.9,1,1, 16.881, 10623.709, 192.657, 52657.505 20/06/05,14:32:51,00,11,1, 11.8,1,1, 16.881, 10623.733, 192.637, 52657.543 20/06/05,14:32:51,01,11,1, 11.8,1,1, 16.881, 10623.682, 192.618, 52657.505 20/06/05,14:32:51,02,11,1, 11.8,1,1, 16.881, 10623.706, 192.643, 52657.457 20/06/05,14:32:51,03,11,1, 11.8,1,1, 16.881, 10623.699, 192.646, 52657.413 20/06/05,14:32:51,04,11,1, 11.8,1,1, 16.881, 10623.713, 192.652, 52657.383 20/06/05,14:32:51,05,11,1, 11.8,1,1, 16.881, 10623.732, 192.654, 52657.380 20/06/05,14:32:51,06,11,1, 11.8,1,1, 16.881, 10623.704, 192.638, 52657.365 20/06/05,14:32:51,07,11,1, 11.8,1,1, 16.881, 10623.737, 192.648, 52657.460 20/06/05,14:32:51,08,11,1, 11.8,1,1, 16.881, 10623.720, 192.683, 52657.526 20/06/05,14:32:51,09,11,1, 11.8,1,1, 16.881, 10623.715, 192.678, 52657.541 20/06/05,14:32:51,10,11,1, 11.8,1,1, 16.881, 10623.716, 192.665, 52657.527 20/06/05,14:32:51,11,11,1, 11.8,1,1, 16.881, 10623.747, 192.693, 52657.483 20/06/05,14:32:51,12,11,1, 11.8,1,1, 16.881, 10623.695, 192.606, 52657.360 20/06/05,14:32:51,13,11,1, 11.8,1,1, 16.881, 10623.721, 192.634, 52657.349 20/06/05,14:32:51,14,11,1, 11.8,1,1, 16.881, 10623.722, 192.654, 52657.373 20/06/05,14:32:51,15,11,1, 11.8,1,1, 16.881, 10623.764, 192.627, 52657.400 20/06/05,14:32:51,16,11,1, 11.8,1,1, 16.881, 10623.742, 192.627, 52657.480 20/06/05,14:32:51,17,11,1, 11.8,1,1, 16.881, 10623.728, 192.631, 52657.507 20/06/05,14:32:51,18,11,1, 11.8,1,1, 16.881, 10623.740, 192.645, 52657.521 20/06/05,14:32:51,19,11,1, 11.8,1,1, 16.881, 10623.739, 192.637, 52657.543 20/06/05,14:32:52,00,12,1, 11.9,1,1, 16.883, 10623.749, 192.586, 52657.413 20/06/05,14:32:52,01,12,1, 11.9,1,1, 16.883, 10623.744, 192.627, 52657.434 20/06/05,14:32:52,02,12,1, 11.9,1,1, 16.883, 10623.756, 192.638, 52657.386 20/06/05,14:32:52,03,12,1, 11.9,1,1, 16.883, 10623.752, 192.616, 52657.370 20/06/05,14:32:52,04,12,1, 11.9,1,1, 16.883, 10623.752, 192.621, 52657.441 20/06/05,14:32:52,05,12,1, 11.9,1,1, 16.883, 10623.761, 192.601, 52657.453 20/06/05,14:32:52,06,12,1, 11.9,1,1, 16.883, 10623.758, 192.631, 52657.514 20/06/05,14:32:52,07,12,1, 11.9,1,1, 16.883, 10623.760, 192.611, 52657.521 20/06/05,14:32:52,08,12,1, 11.9,1,1, 16.883, 10623.747, 192.603, 52657.487 20/06/05,14:32:52,09,12,1, 11.9,1,1, 16.883, 10623.760, 192.626, 52657.500 20/06/05,14:32:52,10,12,1, 11.9,1,1, 16.883, 10623.761, 192.607, 52657.448 20/06/05,14:32:52,11,12,1, 11.9,1,1, 16.883, 10623.748, 192.602, 52657.402 20/06/05,14:32:52,12,12,1, 11.9,1,1, 16.883, 10623.771, 192.628, 52657.414 20/06/05,14:32:52,13,12,1, 11.9,1,1, 16.883, 10623.776, 192.572, 52657.398 20/06/05,14:32:52,14,12,1, 11.9,1,1, 16.883, 10623.751, 192.625, 52657.472 20/06/05,14:32:52,15,12,1, 11.9,1,1, 16.883, 10623.795, 192.618, 52657.540 20/06/05,14:32:52,16,12,1, 11.9,1,1, 16.883, 10623.768, 192.614, 52657.526 20/06/05,14:32:52,17,12,1, 11.9,1,1, 16.883, 10623.747, 192.616, 52657.507 20/06/05,14:32:52,18,12,1, 11.9,1,1, 16.883, 10623.771, 192.620, 52657.523 20/06/05,14:32:52,19,12,1, 11.9,1,1, 16.883, 10623.753, 192.586, 52657.413 20/06/05,14:32:53,00,11,1, 11.9,1,1, 16.884, 10623.800, 192.562, 52657.333 20/06/05,14:32:53,01,11,1, 11.9,1,1, 16.884, 10623.790, 192.590, 52657.382 20/06/05,14:32:53,02,11,1, 11.9,1,1, 16.884, 10623.780, 192.609, 52657.403 20/06/05,14:32:53,03,11,1, 11.9,1,1, 16.884, 10623.812, 192.617, 52657.457 20/06/05,14:32:53,04,11,1, 11.9,1,1, 16.884, 10623.768, 192.569, 52657.435 20/06/05,14:32:53,05,11,1, 11.9,1,1, 16.884, 10623.820, 192.619, 52657.529 20/06/05,14:32:53,06,11,1, 11.9,1,1, 16.884, 10623.763, 192.605, 52657.540 20/06/05,14:32:53,07,11,1, 11.9,1,1, 16.884, 10623.757, 192.587, 52657.515 20/06/05,14:32:53,08,11,1, 11.9,1,1, 16.884, 10623.800, 192.636, 52657.467 20/06/05,14:32:53,09,11,1, 11.9,1,1, 16.884, 10623.783, 192.617, 52657.445 20/06/05,14:32:53,10,11,1, 11.9,1,1, 16.884, 10623.795, 192.598, 52657.354 20/06/05,14:32:53,11,11,1, 11.9,1,1, 16.884, 10623.809, 192.558, 52657.340 20/06/05,14:32:53,12,11,1, 11.9,1,1, 16.884, 10623.766, 192.569, 52657.388 20/06/05,14:32:53,13,11,1, 11.9,1,1, 16.884, 10623.823, 192.604, 52657.427 20/06/05,14:32:53,14,11,1, 11.9,1,1, 16.884, 10623.789, 192.592, 52657.512 20/06/05,14:32:53,15,11,1, 11.9,1,1, 16.884, 10623.796, 192.593, 52657.538 20/06/05,14:32:53,16,11,1, 11.9,1,1, 16.884, 10623.813, 192.633, 52657.514 20/06/05,14:32:53,17,11,1, 11.9,1,1, 16.884, 10623.777, 192.558, 52657.464 20/06/05,14:32:53,18,11,1, 11.9,1,1, 16.884, 10623.818, 192.607, 52657.400 20/06/05,14:32:53,19,11,1, 11.9,1,1, 16.884, 10623.805, 192.562, 52657.333 20/06/05,14:32:54,00,11,1, 11.9,1,1, 16.881, 10623.833, 192.576, 52657.334 20/06/05,14:32:54,01,11,1, 11.9,1,1, 16.881, 10623.837, 192.637, 52657.366 20/06/05,14:32:54,02,11,1, 11.9,1,1, 16.881, 10623.820, 192.616, 52657.453 20/06/05,14:32:54,03,11,1, 11.9,1,1, 16.881, 10623.807, 192.568, 52657.467 20/06/05,14:32:54,04,11,1, 11.9,1,1, 16.881, 10623.803, 192.598, 52657.461 20/06/05,14:32:54,05,11,1, 11.9,1,1, 16.881, 10623.800, 192.605, 52657.510 20/06/05,14:32:54,06,11,1, 11.9,1,1, 16.881, 10623.799, 192.596, 52657.402 20/06/05,14:32:54,07,11,1, 11.9,1,1, 16.881, 10623.817, 192.589, 52657.395 20/06/05,14:32:54,08,11,1, 11.9,1,1, 16.881, 10623.837, 192.586, 52657.384 20/06/05,14:32:54,09,11,1, 11.9,1,1, 16.881, 10623.845, 192.625, 52657.404 20/06/05,14:32:54,10,11,1, 11.9,1,1, 16.881, 10623.840, 192.590, 52657.347 20/06/05,14:32:54,11,11,1, 11.9,1,1, 16.881, 10623.820, 192.613, 52657.406 20/06/05,14:32:54,12,11,1, 11.9,1,1, 16.881, 10623.858, 192.590, 52657.488 20/06/05,14:32:54,13,11,1, 11.9,1,1, 16.881, 10623.826, 192.601, 52657.503 20/06/05,14:32:54,14,11,1, 11.9,1,1, 16.881, 10623.822, 192.583, 52657.513 20/06/05,14:32:54,15,11,1, 11.9,1,1, 16.881, 10623.839, 192.612, 52657.493 20/06/05,14:32:54,16,11,1, 11.9,1,1, 16.881, 10623.835, 192.593, 52657.427 20/06/05,14:32:54,17,11,1, 11.9,1,1, 16.881, 10623.826, 192.611, 52657.371 20/06/05,14:32:54,18,11,1, 11.9,1,1, 16.881, 10623.842, 192.575, 52657.341 20/06/05,14:32:54,19,11,1, 11.9,1,1, 16.881, 10623.839, 192.576, 52657.334 20/06/05,14:32:55,00,12,1, 11.9,1,1, 16.881, 10623.900, 192.575, 52657.402 20/06/05,14:32:55,01,12,1, 11.9,1,1, 16.881, 10623.852, 192.557, 52657.422 20/06/05,14:32:55,02,12,1, 11.9,1,1, 16.881, 10623.853, 192.583, 52657.512 20/06/05,14:32:55,03,12,1, 11.9,1,1, 16.881, 10623.857, 192.590, 52657.496 20/06/05,14:32:55,04,12,1, 11.9,1,1, 16.881, 10623.848, 192.560, 52657.453 20/06/05,14:32:55,05,12,1, 11.9,1,1, 16.881, 10623.835, 192.584, 52657.426 20/06/05,14:32:55,06,12,1, 11.9,1,1, 16.881, 10623.867, 192.574, 52657.380 20/06/05,14:32:55,07,12,1, 11.9,1,1, 16.881, 10623.871, 192.572, 52657.362 20/06/05,14:32:55,08,12,1, 11.9,1,1, 16.881, 10623.865, 192.560, 52657.350 20/06/05,14:32:55,09,12,1, 11.9,1,1, 16.881, 10623.852, 192.572, 52657.377 20/06/05,14:32:55,10,12,1, 11.9,1,1, 16.881, 10623.862, 192.551, 52657.414 20/06/05,14:32:55,11,12,1, 11.9,1,1, 16.881, 10623.860, 192.575, 52657.475 20/06/05,14:32:55,12,12,1, 11.9,1,1, 16.881, 10623.872, 192.553, 52657.482 20/06/05,14:32:55,13,12,1, 11.9,1,1, 16.881, 10623.897, 192.559, 52657.508 20/06/05,14:32:55,14,12,1, 11.9,1,1, 16.881, 10623.874, 192.568, 52657.483 20/06/05,14:32:55,15,12,1, 11.9,1,1, 16.881, 10623.890, 192.575, 52657.440 20/06/05,14:32:55,16,12,1, 11.9,1,1, 16.881, 10623.876, 192.580, 52657.411 20/06/05,14:32:55,17,12,1, 11.9,1,1, 16.881, 10623.886, 192.550, 52657.361 20/06/05,14:32:55,18,12,1, 11.9,1,1, 16.881, 10623.883, 192.543, 52657.362 20/06/05,14:32:55,19,12,1, 11.9,1,1, 16.881, 10623.905, 192.575, 52657.402 20/06/05,14:32:56,00,11,1, 11.9,1,1, 16.879, 10623.908, 192.512, 52657.417 20/06/05,14:32:56,01,11,1, 11.9,1,1, 16.879, 10623.902, 192.553, 52657.532 20/06/05,14:32:56,02,11,1, 11.9,1,1, 16.879, 10623.907, 192.597, 52657.525 20/06/05,14:32:56,03,11,1, 11.9,1,1, 16.879, 10623.879, 192.565, 52657.502 20/06/05,14:32:56,04,11,1, 11.9,1,1, 16.879, 10623.922, 192.563, 52657.477 20/06/05,14:32:56,05,11,1, 11.9,1,1, 16.879, 10623.885, 192.550, 52657.391 20/06/05,14:32:56,06,11,1, 11.9,1,1, 16.879, 10623.896, 192.547, 52657.353 20/06/05,14:32:56,07,11,1, 11.9,1,1, 16.879, 10623.898, 192.536, 52657.368 20/06/05,14:32:56,08,11,1, 11.9,1,1, 16.879, 10623.897, 192.546, 52657.400 20/06/05,14:32:56,09,11,1, 11.9,1,1, 16.879, 10623.893, 192.537, 52657.450 20/06/05,14:32:56,10,11,1, 11.9,1,1, 16.879, 10623.936, 192.574, 52657.528 20/06/05,14:32:56,11,11,1, 11.9,1,1, 16.879, 10623.899, 192.564, 52657.538 20/06/05,14:32:56,12,11,1, 11.9,1,1, 16.879, 10623.916, 192.539, 52657.501 20/06/05,14:32:56,13,11,1, 11.9,1,1, 16.879, 10623.880, 192.564, 52657.453 20/06/05,14:32:56,14,11,1, 11.9,1,1, 16.879, 10623.904, 192.489, 52657.371 20/06/05,14:32:56,15,11,1, 11.9,1,1, 16.879, 10623.900, 192.558, 52657.357 20/06/05,14:32:56,16,11,1, 11.9,1,1, 16.879, 10623.906, 192.543, 52657.373 20/06/05,14:32:56,17,11,1, 11.9,1,1, 16.879, 10623.927, 192.537, 52657.384 20/06/05,14:32:56,18,11,1, 11.9,1,1, 16.879, 10623.901, 192.554, 52657.408 20/06/05,14:32:56,19,11,1, 11.9,1,1, 16.879, 10623.911, 192.512, 52657.417 20/06/05,14:32:57,00,12,1, 11.9,1,1, 16.880, 10623.950, 192.562, 52657.518 20/06/05,14:32:57,01,12,1, 11.9,1,1, 16.880, 10623.878, 192.516, 52657.466 20/06/05,14:32:57,02,12,1, 11.9,1,1, 16.880, 10623.919, 192.536, 52657.587 20/06/05,14:32:57,03,12,1, 11.9,1,1, 16.880, 10623.909, 192.571, 52657.425 20/06/05,14:32:57,04,12,1, 11.9,1,1, 16.880, 10623.922, 192.566, 52657.449 20/06/05,14:32:57,05,12,1, 11.9,1,1, 16.880, 10623.932, 192.512, 52657.358 20/06/05,14:32:57,06,12,1, 11.9,1,1, 16.880, 10623.930, 192.553, 52657.374 20/06/05,14:32:57,07,12,1, 11.9,1,1, 16.880, 10623.937, 192.522, 52657.403 20/06/05,14:32:57,08,12,1, 11.9,1,1, 16.880, 10623.952, 192.524, 52657.418 20/06/05,14:32:57,09,12,1, 11.9,1,1, 16.880, 10623.939, 192.559, 52657.501 20/06/05,14:32:57,10,12,1, 11.9,1,1, 16.880, 10623.938, 192.548, 52657.484 20/06/05,14:32:57,11,12,1, 11.9,1,1, 16.880, 10623.932, 192.534, 52657.516 20/06/05,14:32:57,12,12,1, 11.9,1,1, 16.880, 10623.930, 192.531, 52657.436 20/06/05,14:32:57,13,12,1, 11.9,1,1, 16.880, 10623.940, 192.511, 52657.355 20/06/05,14:32:57,14,12,1, 11.9,1,1, 16.880, 10623.953, 192.525, 52657.349 20/06/05,14:32:57,15,12,1, 11.9,1,1, 16.880, 10623.917, 192.544, 52657.334 20/06/05,14:32:57,16,12,1, 11.9,1,1, 16.880, 10623.956, 192.537, 52657.346 20/06/05,14:32:57,17,12,1, 11.9,1,1, 16.880, 10623.942, 192.533, 52657.439 20/06/05,14:32:57,18,12,1, 11.9,1,1, 16.880, 10623.924, 192.527, 52657.437 20/06/05,14:32:57,19,12,1, 11.9,1,1, 16.880, 10623.952, 192.562, 52657.518 20/06/05,14:32:58,00,12,1, 11.8,1,1, 16.881, 10623.950, 192.519, 52657.451 20/06/05,14:32:58,01,12,1, 11.8,1,1, 16.881, 10623.938, 192.491, 52657.441 20/06/05,14:32:58,02,12,1, 11.8,1,1, 16.881, 10623.952, 192.536, 52657.437 20/06/05,14:32:58,03,12,1, 11.8,1,1, 16.881, 10623.949, 192.493, 52657.318 20/06/05,14:32:58,04,12,1, 11.8,1,1, 16.881, 10623.971, 192.500, 52657.371 20/06/05,14:32:58,05,12,1, 11.8,1,1, 16.881, 10623.962, 192.512, 52657.395 20/06/05,14:32:58,06,12,1, 11.8,1,1, 16.881, 10623.960, 192.478, 52657.394 20/06/05,14:32:58,07,12,1, 11.8,1,1, 16.881, 10623.942, 192.504, 52657.462 20/06/05,14:32:58,08,12,1, 11.8,1,1, 16.881, 10623.953, 192.503, 52657.497 20/06/05,14:32:58,09,12,1, 11.8,1,1, 16.881, 10623.951, 192.498, 52657.489 20/06/05,14:32:58,10,12,1, 11.8,1,1, 16.881, 10623.942, 192.521, 52657.490 20/06/05,14:32:58,11,12,1, 11.8,1,1, 16.881, 10623.957, 192.492, 52657.412 20/06/05,14:32:58,12,12,1, 11.8,1,1, 16.881, 10623.978, 192.524, 52657.372 20/06/05,14:32:58,13,12,1, 11.8,1,1, 16.881, 10624.001, 192.491, 52657.321 20/06/05,14:32:58,14,12,1, 11.8,1,1, 16.881, 10623.954, 192.501, 52657.361 20/06/05,14:32:58,15,12,1, 11.8,1,1, 16.881, 10623.979, 192.483, 52657.368 20/06/05,14:32:58,16,12,1, 11.8,1,1, 16.881, 10623.986, 192.486, 52657.442 20/06/05,14:32:58,17,12,1, 11.8,1,1, 16.881, 10624.010, 192.498, 52657.470 20/06/05,14:32:58,18,12,1, 11.8,1,1, 16.881, 10623.999, 192.504, 52657.472 20/06/05,14:32:58,19,12,1, 11.8,1,1, 16.881, 10623.953, 192.519, 52657.451 20/06/05,14:32:59,00,12,1, 11.9,1,1, 16.882, 10623.983, 192.455, 52657.367 20/06/05,14:32:59,01,12,1, 11.9,1,1, 16.882, 10623.983, 192.495, 52657.389 20/06/05,14:32:59,02,12,1, 11.9,1,1, 16.882, 10623.966, 192.503, 52657.327 20/06/05,14:32:59,03,12,1, 11.9,1,1, 16.882, 10623.986, 192.474, 52657.330 20/06/05,14:32:59,04,12,1, 11.9,1,1, 16.882, 10623.992, 192.504, 52657.367 20/06/05,14:32:59,05,12,1, 11.9,1,1, 16.882, 10623.988, 192.482, 52657.429 20/06/05,14:32:59,06,12,1, 11.9,1,1, 16.882, 10623.968, 192.498, 52657.462 20/06/05,14:32:59,07,12,1, 11.9,1,1, 16.882, 10623.999, 192.506, 52657.521 20/06/05,14:32:59,08,12,1, 11.9,1,1, 16.882, 10623.987, 192.455, 52657.496 20/06/05,14:32:59,09,12,1, 11.9,1,1, 16.882, 10623.970, 192.491, 52657.426 20/06/05,14:32:59,10,12,1, 11.9,1,1, 16.882, 10623.986, 192.493, 52657.389 20/06/05,14:32:59,11,12,1, 11.9,1,1, 16.882, 10624.002, 192.452, 52657.327 20/06/05,14:32:59,12,12,1, 11.9,1,1, 16.882, 10623.992, 192.466, 52657.344 20/06/05,14:32:59,13,12,1, 11.9,1,1, 16.882, 10624.025, 192.472, 52657.340 20/06/05,14:32:59,14,12,1, 11.9,1,1, 16.882, 10624.002, 192.449, 52657.391 20/06/05,14:32:59,15,12,1, 11.9,1,1, 16.882, 10624.032, 192.489, 52657.473 20/06/05,14:32:59,16,12,1, 11.9,1,1, 16.882, 10624.037, 192.502, 52657.450 20/06/05,14:32:59,17,12,1, 11.9,1,1, 16.882, 10624.014, 192.484, 52657.463 20/06/05,14:32:59,18,12,1, 11.9,1,1, 16.882, 10623.987, 192.503, 52657.455 20/06/05,14:32:59,19,12,1, 11.9,1,1, 16.882, 10623.988, 192.455, 52657.367 20/06/05,14:33:00,00,11,1, 11.9,1,1, 16.883, 10624.025, 192.408, 52657.268 20/06/05,14:33:00,01,11,1, 11.9,1,1, 16.883, 10624.020, 192.469, 52657.306 20/06/05,14:33:00,02,11,1, 11.9,1,1, 16.883, 10623.974, 192.421, 52657.286 20/06/05,14:33:00,03,11,1, 11.9,1,1, 16.883, 10624.000, 192.480, 52657.387 20/06/05,14:33:00,04,11,1, 11.9,1,1, 16.883, 10624.024, 192.473, 52657.467 20/06/05,14:33:00,05,11,1, 11.9,1,1, 16.883, 10624.000, 192.466, 52657.455 20/06/05,14:33:00,06,11,1, 11.9,1,1, 16.883, 10624.020, 192.459, 52657.453 20/06/05,14:33:00,07,11,1, 11.9,1,1, 16.883, 10624.001, 192.457, 52657.408 20/06/05,14:33:00,08,11,1, 11.9,1,1, 16.883, 10624.012, 192.425, 52657.363 20/06/05,14:33:00,09,11,1, 11.9,1,1, 16.883, 10624.065, 192.492, 52657.339 20/06/05,14:33:00,10,11,1, 11.9,1,1, 16.883, 10624.044, 192.454, 52657.363 20/06/05,14:33:00,11,11,1, 11.9,1,1, 16.883, 10624.050, 192.423, 52657.304 20/06/05,14:33:00,12,11,1, 11.9,1,1, 16.883, 10624.031, 192.433, 52657.369 20/06/05,14:33:00,13,11,1, 11.9,1,1, 16.883, 10624.062, 192.470, 52657.469 20/06/05,14:33:00,14,11,1, 11.9,1,1, 16.883, 10624.019, 192.422, 52657.450 20/06/05,14:33:00,15,11,1, 11.9,1,1, 16.883, 10624.015, 192.422, 52657.456 20/06/05,14:33:00,16,11,1, 11.9,1,1, 16.883, 10624.051, 192.404, 52657.396 20/06/05,14:33:00,17,11,1, 11.9,1,1, 16.883, 10624.047, 192.456, 52657.419 20/06/05,14:33:00,18,11,1, 11.9,1,1, 16.883, 10624.047, 192.417, 52657.331 20/06/05,14:33:00,19,11,1, 11.9,1,1, 16.883, 10624.032, 192.408, 52657.268 20/06/05,14:33:01,00,12,1, 11.9,1,1, 16.885, 10624.067, 192.399, 52657.245 20/06/05,14:33:01,01,12,1, 11.9,1,1, 16.885, 10624.062, 192.444, 52657.373 20/06/05,14:33:01,02,12,1, 11.9,1,1, 16.885, 10624.048, 192.422, 52657.357 20/06/05,14:33:01,03,12,1, 11.9,1,1, 16.885, 10624.068, 192.456, 52657.460 20/06/05,14:33:01,04,12,1, 11.9,1,1, 16.885, 10624.041, 192.417, 52657.388 20/06/05,14:33:01,05,12,1, 11.9,1,1, 16.885, 10624.083, 192.420, 52657.430 20/06/05,14:33:01,06,12,1, 11.9,1,1, 16.885, 10624.061, 192.451, 52657.401 20/06/05,14:33:01,07,12,1, 11.9,1,1, 16.885, 10624.046, 192.429, 52657.285 20/06/05,14:33:01,08,12,1, 11.9,1,1, 16.885, 10624.052, 192.431, 52657.317 20/06/05,14:33:01,09,12,1, 11.9,1,1, 16.885, 10624.041, 192.414, 52657.304 20/06/05,14:33:01,10,12,1, 11.9,1,1, 16.885, 10624.097, 192.450, 52657.354 20/06/05,14:33:01,11,12,1, 11.9,1,1, 16.885, 10624.096, 192.422, 52657.377 20/06/05,14:33:01,12,12,1, 11.9,1,1, 16.885, 10624.071, 192.393, 52657.396 20/06/05,14:33:01,13,12,1, 11.9,1,1, 16.885, 10624.094, 192.417, 52657.470 20/06/05,14:33:01,14,12,1, 11.9,1,1, 16.885, 10624.099, 192.445, 52657.469 20/06/05,14:33:01,15,12,1, 11.9,1,1, 16.885, 10624.068, 192.416, 52657.388 20/06/05,14:33:01,16,12,1, 11.9,1,1, 16.885, 10624.085, 192.407, 52657.321 20/06/05,14:33:01,17,12,1, 11.9,1,1, 16.885, 10624.090, 192.442, 52657.315 20/06/05,14:33:01,18,12,1, 11.9,1,1, 16.885, 10624.063, 192.397, 52657.276 20/06/05,14:33:01,19,12,1, 11.9,1,1, 16.885, 10624.069, 192.399, 52657.245 20/06/05,14:33:02,00,12,1, 11.9,1,1, 16.887, 10624.108, 192.384, 52657.413 20/06/05,14:33:02,01,12,1, 11.9,1,1, 16.887, 10624.059, 192.428, 52657.425 20/06/05,14:33:02,02,12,1, 11.9,1,1, 16.887, 10624.093, 192.418, 52657.439 20/06/05,14:33:02,03,12,1, 11.9,1,1, 16.887, 10624.107, 192.457, 52657.462 20/06/05,14:33:02,04,12,1, 11.9,1,1, 16.887, 10624.111, 192.431, 52657.482 20/06/05,14:33:02,05,12,1, 11.9,1,1, 16.887, 10624.097, 192.409, 52657.393 20/06/05,14:33:02,06,12,1, 11.9,1,1, 16.887, 10624.074, 192.408, 52657.325 20/06/05,14:33:02,07,12,1, 11.9,1,1, 16.887, 10624.111, 192.398, 52657.309 20/06/05,14:33:02,08,12,1, 11.9,1,1, 16.887, 10624.117, 192.401, 52657.278 20/06/05,14:33:02,09,12,1, 11.9,1,1, 16.887, 10624.105, 192.451, 52657.365 20/06/05,14:33:02,10,12,1, 11.9,1,1, 16.887, 10624.107, 192.402, 52657.374 20/06/05,14:33:02,11,12,1, 11.9,1,1, 16.887, 10624.093, 192.401, 52657.416 20/06/05,14:33:02,12,12,1, 11.9,1,1, 16.887, 10624.092, 192.404, 52657.459 20/06/05,14:33:02,13,12,1, 11.9,1,1, 16.887, 10624.084, 192.427, 52657.508 20/06/05,14:33:02,14,12,1, 11.9,1,1, 16.887, 10624.109, 192.410, 52657.415 20/06/05,14:33:02,15,12,1, 11.9,1,1, 16.887, 10624.107, 192.389, 52657.361 20/06/05,14:33:02,16,12,1, 11.9,1,1, 16.887, 10624.113, 192.405, 52657.347 20/06/05,14:33:02,17,12,1, 11.9,1,1, 16.887, 10624.161, 192.389, 52657.305 20/06/05,14:33:02,18,12,1, 11.9,1,1, 16.887, 10624.119, 192.408, 52657.343 20/06/05,14:33:02,19,12,1, 11.9,1,1, 16.887, 10624.114, 192.384, 52657.413 20/06/05,14:33:03,00,12,1, 11.8,1,1, 16.885, 10624.142, 192.354, 52657.450 20/06/05,14:33:03,01,12,1, 11.8,1,1, 16.885, 10624.140, 192.403, 52657.483 20/06/05,14:33:03,02,12,1, 11.8,1,1, 16.885, 10624.104, 192.407, 52657.494 20/06/05,14:33:03,03,12,1, 11.8,1,1, 16.885, 10624.107, 192.395, 52657.446 20/06/05,14:33:03,04,12,1, 11.8,1,1, 16.885, 10624.103, 192.386, 52657.404 20/06/05,14:33:03,05,12,1, 11.8,1,1, 16.885, 10624.126, 192.392, 52657.361 20/06/05,14:33:03,06,12,1, 11.8,1,1, 16.885, 10624.119, 192.390, 52657.350 20/06/05,14:33:03,07,12,1, 11.8,1,1, 16.885, 10624.122, 192.379, 52657.355 20/06/05,14:33:03,08,12,1, 11.8,1,1, 16.885, 10624.135, 192.373, 52657.374 20/06/05,14:33:03,09,12,1, 11.8,1,1, 16.885, 10624.136, 192.399, 52657.429 20/06/05,14:33:03,10,12,1, 11.8,1,1, 16.885, 10624.147, 192.397, 52657.623 20/06/05,14:33:03,11,12,1, 11.8,1,1, 16.885, 10624.107, 192.383, 52657.432 20/06/05,14:33:03,12,12,1, 11.8,1,1, 16.885, 10624.116, 192.401, 52657.440 20/06/05,14:33:03,13,12,1, 11.8,1,1, 16.885, 10624.127, 192.396, 52657.416 20/06/05,14:33:03,14,12,1, 11.8,1,1, 16.885, 10624.149, 192.359, 52657.338 20/06/05,14:33:03,15,12,1, 11.8,1,1, 16.885, 10624.137, 192.365, 52657.428 20/06/05,14:33:03,16,12,1, 11.8,1,1, 16.885, 10624.142, 192.374, 52657.261 20/06/05,14:33:03,17,12,1, 11.8,1,1, 16.885, 10624.107, 192.387, 52657.336 20/06/05,14:33:03,18,12,1, 11.8,1,1, 16.885, 10624.133, 192.344, 52657.301 20/06/05,14:33:03,19,12,1, 11.8,1,1, 16.885, 10624.149, 192.354, 52657.450 20/06/05,14:33:04,00,12,1, 11.9,1,1, 16.885, 10624.175, 192.371, 52657.440 20/06/05,14:33:04,01,12,1, 11.9,1,1, 16.885, 10624.117, 192.330, 52657.431 20/06/05,14:33:04,02,12,1, 11.9,1,1, 16.885, 10624.124, 192.359, 52657.421 20/06/05,14:33:04,03,12,1, 11.9,1,1, 16.885, 10624.143, 192.336, 52657.335 20/06/05,14:33:04,04,12,1, 11.9,1,1, 16.885, 10624.149, 192.351, 52657.386 20/06/05,14:33:04,05,12,1, 11.9,1,1, 16.885, 10624.145, 192.338, 52657.296 20/06/05,14:33:04,06,12,1, 11.9,1,1, 16.885, 10624.177, 192.328, 52657.289 20/06/05,14:33:04,07,12,1, 11.9,1,1, 16.885, 10624.142, 192.338, 52657.346 20/06/05,14:33:04,08,12,1, 11.9,1,1, 16.885, 10624.133, 192.345, 52657.373 20/06/05,14:33:04,09,12,1, 11.9,1,1, 16.885, 10624.136, 192.347, 52657.426 20/06/05,14:33:04,10,12,1, 11.9,1,1, 16.885, 10624.161, 192.377, 52657.446 20/06/05,14:33:04,11,12,1, 11.9,1,1, 16.885, 10624.120, 192.317, 52657.370 20/06/05,14:33:04,12,12,1, 11.9,1,1, 16.885, 10624.140, 192.387, 52657.346 20/06/05,14:33:04,13,12,1, 11.9,1,1, 16.885, 10624.158, 192.374, 52657.300 20/06/05,14:33:04,14,12,1, 11.9,1,1, 16.885, 10624.158, 192.371, 52657.280 20/06/05,14:33:04,15,12,1, 11.9,1,1, 16.885, 10624.159, 192.342, 52657.267 20/06/05,14:33:04,16,12,1, 11.9,1,1, 16.885, 10624.169, 192.391, 52657.355 20/06/05,14:33:04,17,12,1, 11.9,1,1, 16.885, 10624.198, 192.353, 52657.161 20/06/05,14:33:04,18,12,1, 11.9,1,1, 16.885, 10624.211, 192.374, 52657.346 20/06/05,14:33:04,19,12,1, 11.9,1,1, 16.885, 10624.179, 192.371, 52657.440 20/06/05,14:33:05,00,11,1, 11.8,1,1, 16.880, 10624.142, 192.303, 52657.303 20/06/05,14:33:05,01,11,1, 11.8,1,1, 16.880, 10624.169, 192.358, 52657.332 20/06/05,14:33:05,02,11,1, 11.8,1,1, 16.880, 10624.174, 192.335, 52657.296 20/06/05,14:33:05,03,11,1, 11.8,1,1, 16.880, 10624.170, 192.321, 52657.288 20/06/05,14:33:05,04,11,1, 11.8,1,1, 16.880, 10624.180, 192.329, 52657.281 20/06/05,14:33:05,05,11,1, 11.8,1,1, 16.880, 10624.172, 192.348, 52657.355 20/06/05,14:33:05,06,11,1, 11.8,1,1, 16.880, 10624.158, 192.338, 52657.348 20/06/05,14:33:05,07,11,1, 11.8,1,1, 16.880, 10624.204, 192.366, 52657.436 20/06/05,14:33:05,08,11,1, 11.8,1,1, 16.880, 10624.189, 192.352, 52657.400 20/06/05,14:33:05,09,11,1, 11.8,1,1, 16.880, 10624.150, 192.349, 52657.397 20/06/05,14:33:05,10,11,1, 11.8,1,1, 16.880, 10624.168, 192.320, 52657.350 20/06/05,14:33:05,11,11,1, 11.8,1,1, 16.880, 10624.191, 192.327, 52657.294 20/06/05,14:33:05,12,11,1, 11.8,1,1, 16.880, 10624.185, 192.310, 52657.299 20/06/05,14:33:05,13,11,1, 11.8,1,1, 16.880, 10624.173, 192.327, 52657.269 20/06/05,14:33:05,14,11,1, 11.8,1,1, 16.880, 10624.190, 192.342, 52657.259 20/06/05,14:33:05,15,11,1, 11.8,1,1, 16.880, 10624.160, 192.339, 52657.307 20/06/05,14:33:05,16,11,1, 11.8,1,1, 16.880, 10624.168, 192.354, 52657.411 20/06/05,14:33:05,17,11,1, 11.8,1,1, 16.880, 10624.172, 192.330, 52657.369 20/06/05,14:33:05,18,11,1, 11.8,1,1, 16.880, 10624.225, 192.328, 52657.340 20/06/05,14:33:05,19,11,1, 11.8,1,1, 16.880, 10624.145, 192.303, 52657.303 20/06/05,14:33:06,00,12,1, 11.9,1,1, 16.886, 10624.192, 192.307, 52657.277 20/06/05,14:33:06,01,12,1, 11.9,1,1, 16.886, 10624.194, 192.309, 52657.238 20/06/05,14:33:06,02,12,1, 11.9,1,1, 16.886, 10624.195, 192.317, 52657.267 20/06/05,14:33:06,03,12,1, 11.9,1,1, 16.886, 10624.185, 192.302, 52657.260 20/06/05,14:33:06,04,12,1, 11.9,1,1, 16.886, 10624.172, 192.317, 52657.340 20/06/05,14:33:06,05,12,1, 11.9,1,1, 16.886, 10624.216, 192.344, 52657.355 20/06/05,14:33:06,06,12,1, 11.9,1,1, 16.886, 10624.201, 192.360, 52657.407 20/06/05,14:33:06,07,12,1, 11.9,1,1, 16.886, 10624.172, 192.361, 52657.420 20/06/05,14:33:06,08,12,1, 11.9,1,1, 16.886, 10624.185, 192.297, 52657.327 20/06/05,14:33:06,09,12,1, 11.9,1,1, 16.886, 10624.185, 192.329, 52657.304 20/06/05,14:33:06,10,12,1, 11.9,1,1, 16.886, 10624.198, 192.321, 52657.291 20/06/05,14:33:06,11,12,1, 11.9,1,1, 16.886, 10624.193, 192.294, 52657.223 20/06/05,14:33:06,12,12,1, 11.9,1,1, 16.886, 10624.207, 192.323, 52657.292 20/06/05,14:33:06,13,12,1, 11.9,1,1, 16.886, 10624.216, 192.299, 52657.308 20/06/05,14:33:06,14,12,1, 11.9,1,1, 16.886, 10624.218, 192.269, 52657.344 20/06/05,14:33:06,15,12,1, 11.9,1,1, 16.886, 10624.221, 192.317, 52657.390 20/06/05,14:33:06,16,12,1, 11.9,1,1, 16.886, 10624.190, 192.306, 52657.404 20/06/05,14:33:06,17,12,1, 11.9,1,1, 16.886, 10624.210, 192.303, 52657.351 20/06/05,14:33:06,18,12,1, 11.9,1,1, 16.886, 10624.245, 192.318, 52657.329 20/06/05,14:33:06,19,12,1, 11.9,1,1, 16.886, 10624.195, 192.307, 52657.277 20/06/05,14:33:07,00,12,1, 11.9,1,1, 16.886, 10624.250, 192.243, 52657.278 20/06/05,14:33:07,01,12,1, 11.9,1,1, 16.886, 10624.233, 192.311, 52657.247 20/06/05,14:33:07,02,12,1, 11.9,1,1, 16.886, 10624.247, 192.302, 52657.201 20/06/05,14:33:07,03,12,1, 11.9,1,1, 16.886, 10624.242, 192.298, 52657.340 20/06/05,14:33:07,04,12,1, 11.9,1,1, 16.886, 10624.249, 192.299, 52657.398 20/06/05,14:33:07,05,12,1, 11.9,1,1, 16.886, 10624.264, 192.280, 52657.398 20/06/05,14:33:07,06,12,1, 11.9,1,1, 16.886, 10624.215, 192.266, 52657.352 20/06/05,14:33:07,07,12,1, 11.9,1,1, 16.886, 10624.248, 192.330, 52657.336 20/06/05,14:33:07,08,12,1, 11.9,1,1, 16.886, 10624.214, 192.276, 52657.241 20/06/05,14:33:07,09,12,1, 11.9,1,1, 16.886, 10624.247, 192.278, 52657.285 20/06/05,14:33:07,10,12,1, 11.9,1,1, 16.886, 10624.242, 192.301, 52657.225 20/06/05,14:33:07,11,12,1, 11.9,1,1, 16.886, 10624.233, 192.273, 52657.286 20/06/05,14:33:07,12,12,1, 11.9,1,1, 16.886, 10624.228, 192.288, 52657.342 20/06/05,14:33:07,13,12,1, 11.9,1,1, 16.886, 10624.246, 192.286, 52657.353 20/06/05,14:33:07,14,12,1, 11.9,1,1, 16.886, 10624.234, 192.287, 52657.394 20/06/05,14:33:07,15,12,1, 11.9,1,1, 16.886, 10624.264, 192.288, 52657.400 20/06/05,14:33:07,16,12,1, 11.9,1,1, 16.886, 10624.204, 192.269, 52657.326 20/06/05,14:33:07,17,12,1, 11.9,1,1, 16.886, 10624.236, 192.247, 52657.308 20/06/05,14:33:07,18,12,1, 11.9,1,1, 16.886, 10624.248, 192.270, 52657.231 20/06/05,14:33:07,19,12,1, 11.9,1,1, 16.886, 10624.251, 192.243, 52657.278 20/06/05,14:33:08,00,12,1, 11.9,1,1, 16.887, 10624.275, 192.247, 52657.296 20/06/05,14:33:08,01,12,1, 11.9,1,1, 16.887, 10624.272, 192.266, 52657.317 20/06/05,14:33:08,02,12,1, 11.9,1,1, 16.887, 10624.230, 192.270, 52657.367 20/06/05,14:33:08,03,12,1, 11.9,1,1, 16.887, 10624.248, 192.276, 52657.374 20/06/05,14:33:08,04,12,1, 11.9,1,1, 16.887, 10624.228, 192.283, 52657.354 20/06/05,14:33:08,05,12,1, 11.9,1,1, 16.887, 10624.257, 192.247, 52657.306 20/06/05,14:33:08,06,12,1, 11.9,1,1, 16.887, 10624.245, 192.273, 52657.263 20/06/05,14:33:08,07,12,1, 11.9,1,1, 16.887, 10624.249, 192.217, 52657.214 20/06/05,14:33:08,08,12,1, 11.9,1,1, 16.887, 10624.262, 192.221, 52657.214 20/06/05,14:33:08,09,12,1, 11.9,1,1, 16.887, 10624.238, 192.228, 52657.212 20/06/05,14:33:08,10,12,1, 11.9,1,1, 16.887, 10624.244, 192.269, 52657.297 20/06/05,14:33:08,11,12,1, 11.9,1,1, 16.887, 10624.236, 192.235, 52657.296 20/06/05,14:33:08,12,12,1, 11.9,1,1, 16.887, 10624.248, 192.239, 52657.399 20/06/05,14:33:08,13,12,1, 11.9,1,1, 16.887, 10624.256, 192.270, 52657.407 20/06/05,14:33:08,14,12,1, 11.9,1,1, 16.887, 10624.257, 192.227, 52657.326 20/06/05,14:33:08,15,12,1, 11.9,1,1, 16.887, 10624.246, 192.215, 52657.287 20/06/05,14:33:08,16,12,1, 11.9,1,1, 16.887, 10624.263, 192.229, 52657.236 20/06/05,14:33:08,17,12,1, 11.9,1,1, 16.887, 10624.266, 192.200, 52657.226 20/06/05,14:33:08,18,12,1, 11.9,1,1, 16.887, 10624.290, 192.248, 52657.276 20/06/05,14:33:08,19,12,1, 11.9,1,1, 16.887, 10624.277, 192.247, 52657.296 20/06/05,14:33:09,00,12,1, 11.9,1,1, 16.882, 10624.284, 192.194, 52657.353 20/06/05,14:33:09,01,12,1, 11.9,1,1, 16.882, 10624.270, 192.226, 52657.381 20/06/05,14:33:09,02,12,1, 11.9,1,1, 16.882, 10624.260, 192.249, 52657.387 20/06/05,14:33:09,03,12,1, 11.9,1,1, 16.882, 10624.241, 192.217, 52657.348 20/06/05,14:33:09,04,12,1, 11.9,1,1, 16.882, 10624.252, 192.205, 52657.290 20/06/05,14:33:09,05,12,1, 11.9,1,1, 16.882, 10624.283, 192.227, 52657.245 20/06/05,14:33:09,06,12,1, 11.9,1,1, 16.882, 10624.245, 192.197, 52657.212 20/06/05,14:33:09,07,12,1, 11.9,1,1, 16.882, 10624.301, 192.197, 52657.213 20/06/05,14:33:09,08,12,1, 11.9,1,1, 16.882, 10624.302, 192.232, 52657.271 20/06/05,14:33:09,09,12,1, 11.9,1,1, 16.882, 10624.280, 192.230, 52657.354 20/06/05,14:33:09,10,12,1, 11.9,1,1, 16.882, 10624.277, 192.210, 52657.355 20/06/05,14:33:09,11,12,1, 11.9,1,1, 16.882, 10624.285, 192.215, 52657.403 20/06/05,14:33:09,12,12,1, 11.9,1,1, 16.882, 10624.285, 192.186, 52657.347 20/06/05,14:33:09,13,12,1, 11.9,1,1, 16.882, 10624.259, 192.223, 52657.314 20/06/05,14:33:09,14,12,1, 11.9,1,1, 16.882, 10624.292, 192.189, 52657.244 20/06/05,14:33:09,15,12,1, 11.9,1,1, 16.882, 10624.269, 192.190, 52657.208 20/06/05,14:33:09,16,12,1, 11.9,1,1, 16.882, 10624.281, 192.184, 52657.203 20/06/05,14:33:09,17,12,1, 11.9,1,1, 16.882, 10624.270, 192.184, 52657.270 20/06/05,14:33:09,18,12,1, 11.9,1,1, 16.882, 10624.320, 192.212, 52657.358 20/06/05,14:33:09,19,12,1, 11.9,1,1, 16.882, 10624.291, 192.194, 52657.353 20/06/05,14:33:10,00,12,1, 11.9,1,1, 16.883, 10624.267, 192.156, 52657.344 20/06/05,14:33:10,01,12,1, 11.9,1,1, 16.883, 10624.268, 192.210, 52657.354 20/06/05,14:33:10,02,12,1, 11.9,1,1, 16.883, 10624.303, 192.225, 52657.355 20/06/05,14:33:10,03,12,1, 11.9,1,1, 16.883, 10624.263, 192.166, 52657.268 20/06/05,14:33:10,04,12,1, 11.9,1,1, 16.883, 10624.288, 192.186, 52657.226 20/06/05,14:33:10,05,12,1, 11.9,1,1, 16.883, 10624.303, 192.171, 52657.248 20/06/05,14:33:10,06,12,1, 11.9,1,1, 16.883, 10624.291, 192.168, 52657.307 20/06/05,14:33:10,07,12,1, 11.9,1,1, 16.883, 10624.276, 192.163, 52657.345 20/06/05,14:33:10,08,12,1, 11.9,1,1, 16.883, 10624.284, 192.194, 52657.409 20/06/05,14:33:10,09,12,1, 11.9,1,1, 16.883, 10624.292, 192.200, 52657.416 20/06/05,14:33:10,10,12,1, 11.9,1,1, 16.883, 10624.281, 192.202, 52657.455 20/06/05,14:33:10,11,12,1, 11.9,1,1, 16.883, 10624.268, 192.180, 52657.371 20/06/05,14:33:10,12,12,1, 11.9,1,1, 16.883, 10624.293, 192.175, 52657.299 20/06/05,14:33:10,13,12,1, 11.9,1,1, 16.883, 10624.292, 192.169, 52657.271 20/06/05,14:33:10,14,12,1, 11.9,1,1, 16.883, 10624.285, 192.167, 52657.242 20/06/05,14:33:10,15,12,1, 11.9,1,1, 16.883, 10624.302, 192.171, 52657.211 20/06/05,14:33:10,16,12,1, 11.9,1,1, 16.883, 10624.313, 192.169, 52657.270 20/06/05,14:33:10,17,12,1, 11.9,1,1, 16.883, 10624.294, 192.135, 52657.311 20/06/05,14:33:10,18,12,1, 11.9,1,1, 16.883, 10624.281, 192.129, 52657.363 20/06/05,14:33:10,19,12,1, 11.9,1,1, 16.883, 10624.273, 192.156, 52657.344 20/06/05,14:33:11,00,12,1, 11.8,1,1, 16.885, 10624.284, 192.140, 52657.327 20/06/05,14:33:11,01,12,1, 11.8,1,1, 16.885, 10624.295, 192.156, 52657.357 20/06/05,14:33:11,02,12,1, 11.8,1,1, 16.885, 10624.283, 192.146, 52657.226 20/06/05,14:33:11,03,12,1, 11.8,1,1, 16.885, 10624.285, 192.160, 52657.235 20/06/05,14:33:11,04,12,1, 11.8,1,1, 16.885, 10624.320, 192.140, 52657.237 20/06/05,14:33:11,05,12,1, 11.8,1,1, 16.885, 10624.291, 192.115, 52657.279 20/06/05,14:33:11,06,12,1, 11.8,1,1, 16.885, 10624.303, 192.116, 52657.320 20/06/05,14:33:11,07,12,1, 11.8,1,1, 16.885, 10624.345, 192.142, 52657.364 20/06/05,14:33:11,08,12,1, 11.8,1,1, 16.885, 10624.277, 192.153, 52657.369 20/06/05,14:33:11,09,12,1, 11.8,1,1, 16.885, 10624.265, 192.127, 52657.360 20/06/05,14:33:11,10,12,1, 11.8,1,1, 16.885, 10624.309, 192.130, 52657.376 20/06/05,14:33:11,11,12,1, 11.8,1,1, 16.885, 10624.285, 192.136, 52657.280 20/06/05,14:33:11,12,12,1, 11.8,1,1, 16.885, 10624.312, 192.115, 52657.201 20/06/05,14:33:11,13,12,1, 11.8,1,1, 16.885, 10624.305, 192.109, 52657.172 20/06/05,14:33:11,14,12,1, 11.8,1,1, 16.885, 10624.325, 192.090, 52657.227 20/06/05,14:33:11,15,12,1, 11.8,1,1, 16.885, 10624.288, 192.087, 52657.259 20/06/05,14:33:11,16,12,1, 11.8,1,1, 16.885, 10624.291, 192.134, 52657.320 20/06/05,14:33:11,17,12,1, 11.8,1,1, 16.885, 10624.289, 192.106, 52657.344 20/06/05,14:33:11,18,12,1, 11.8,1,1, 16.885, 10624.282, 192.119, 52657.343 20/06/05,14:33:11,19,12,1, 11.8,1,1, 16.885, 10624.286, 192.140, 52657.327 20/06/05,14:33:12,00,12,1, 11.9,1,1, 16.885, 10624.342, 192.056, 52657.203 20/06/05,14:33:12,01,12,1, 11.9,1,1, 16.885, 10624.285, 192.072, 52657.204 20/06/05,14:33:12,02,12,1, 11.9,1,1, 16.885, 10624.313, 192.087, 52657.165 20/06/05,14:33:12,03,12,1, 11.9,1,1, 16.885, 10624.304, 192.053, 52657.171 20/06/05,14:33:12,04,12,1, 11.9,1,1, 16.885, 10624.293, 192.089, 52657.223 20/06/05,14:33:12,05,12,1, 11.9,1,1, 16.885, 10624.305, 192.064, 52657.259 20/06/05,14:33:12,06,12,1, 11.9,1,1, 16.885, 10624.318, 192.080, 52657.327 20/06/05,14:33:12,07,12,1, 11.9,1,1, 16.885, 10624.354, 192.084, 52657.339 20/06/05,14:33:12,08,12,1, 11.9,1,1, 16.885, 10624.337, 192.100, 52657.298 20/06/05,14:33:12,09,12,1, 11.9,1,1, 16.885, 10624.334, 192.097, 52657.278 20/06/05,14:33:12,10,12,1, 11.9,1,1, 16.885, 10624.328, 192.038, 52657.209 20/06/05,14:33:12,11,12,1, 11.9,1,1, 16.885, 10624.331, 192.109, 52657.200 20/06/05,14:33:12,12,12,1, 11.9,1,1, 16.885, 10624.320, 192.063, 52657.151 20/06/05,14:33:12,13,12,1, 11.9,1,1, 16.885, 10624.298, 192.085, 52657.224 20/06/05,14:33:12,14,12,1, 11.9,1,1, 16.885, 10624.367, 192.105, 52657.309 20/06/05,14:33:12,15,12,1, 11.9,1,1, 16.885, 10624.349, 192.094, 52657.322 20/06/05,14:33:12,16,12,1, 11.9,1,1, 16.885, 10624.338, 192.092, 52657.327 20/06/05,14:33:12,17,12,1, 11.9,1,1, 16.885, 10624.307, 192.115, 52657.333 20/06/05,14:33:12,18,12,1, 11.9,1,1, 16.885, 10624.315, 192.103, 52657.323 20/06/05,14:33:12,19,12,1, 11.9,1,1, 16.885, 10624.347, 192.056, 52657.203 20/06/05,14:33:13,00,12,1, 11.9,1,1, 16.886, 10624.342, 192.006, 52657.172 20/06/05,14:33:13,01,12,1, 11.9,1,1, 16.886, 10624.291, 192.056, 52657.189 20/06/05,14:33:13,02,12,1, 11.9,1,1, 16.886, 10624.325, 192.073, 52657.185 20/06/05,14:33:13,03,12,1, 11.9,1,1, 16.886, 10624.345, 192.081, 52657.296 20/06/05,14:33:13,04,12,1, 11.9,1,1, 16.886, 10624.328, 192.076, 52657.285 20/06/05,14:33:13,05,12,1, 11.9,1,1, 16.886, 10624.351, 192.073, 52657.326 20/06/05,14:33:13,06,12,1, 11.9,1,1, 16.886, 10624.351, 192.090, 52657.368 20/06/05,14:33:13,07,12,1, 11.9,1,1, 16.886, 10624.331, 192.062, 52657.320 20/06/05,14:33:13,08,12,1, 11.9,1,1, 16.886, 10624.322, 192.072, 52657.294 20/06/05,14:33:13,09,12,1, 11.9,1,1, 16.886, 10624.341, 192.070, 52657.195 20/06/05,14:33:13,10,12,1, 11.9,1,1, 16.886, 10624.364, 192.030, 52657.205 20/06/05,14:33:13,11,12,1, 11.9,1,1, 16.886, 10624.342, 192.025, 52657.194 20/06/05,14:33:13,12,12,1, 11.9,1,1, 16.886, 10624.356, 192.054, 52657.226 20/06/05,14:33:13,13,12,1, 11.9,1,1, 16.886, 10624.337, 192.054, 52657.291 20/06/05,14:33:13,14,12,1, 11.9,1,1, 16.886, 10624.331, 192.045, 52657.333 20/06/05,14:33:13,15,12,1, 11.9,1,1, 16.886, 10624.355, 192.037, 52657.326 20/06/05,14:33:13,16,12,1, 11.9,1,1, 16.886, 10624.332, 192.064, 52657.298 20/06/05,14:33:13,17,12,1, 11.9,1,1, 16.886, 10624.358, 192.051, 52657.256 20/06/05,14:33:13,18,12,1, 11.9,1,1, 16.886, 10624.340, 192.034, 52657.223 20/06/05,14:33:13,19,12,1, 11.9,1,1, 16.886, 10624.348, 192.006, 52657.172 20/06/05,14:33:14,00,12,1, 11.9,1,1, 16.885, 10624.367, 192.012, 52657.163 20/06/05,14:33:14,01,12,1, 11.9,1,1, 16.885, 10624.352, 192.027, 52657.252 20/06/05,14:33:14,02,12,1, 11.9,1,1, 16.885, 10624.358, 192.037, 52657.255 20/06/05,14:33:14,03,12,1, 11.9,1,1, 16.885, 10624.351, 192.037, 52657.302 20/06/05,14:33:14,04,12,1, 11.9,1,1, 16.885, 10624.331, 192.033, 52657.324 20/06/05,14:33:14,05,12,1, 11.9,1,1, 16.885, 10624.324, 192.004, 52657.302 20/06/05,14:33:14,06,12,1, 11.9,1,1, 16.885, 10624.357, 191.972, 52657.259 20/06/05,14:33:14,07,12,1, 11.9,1,1, 16.885, 10624.359, 192.000, 52657.191 20/06/05,14:33:14,08,12,1, 11.9,1,1, 16.885, 10624.369, 191.979, 52657.183 20/06/05,14:33:14,09,12,1, 11.9,1,1, 16.885, 10624.367, 191.999, 52657.133 20/06/05,14:33:14,10,12,1, 11.9,1,1, 16.885, 10624.342, 192.004, 52657.224 20/06/05,14:33:14,11,12,1, 11.9,1,1, 16.885, 10624.369, 192.020, 52657.272 20/06/05,14:33:14,12,12,1, 11.9,1,1, 16.885, 10624.346, 191.969, 52657.265 20/06/05,14:33:14,13,12,1, 11.9,1,1, 16.885, 10624.328, 191.975, 52657.325 20/06/05,14:33:14,14,12,1, 11.9,1,1, 16.885, 10624.357, 191.993, 52657.345 20/06/05,14:33:14,15,12,1, 11.9,1,1, 16.885, 10624.328, 191.969, 52657.242 20/06/05,14:33:14,16,12,1, 11.9,1,1, 16.885, 10624.345, 191.973, 52657.181 20/06/05,14:33:14,17,12,1, 11.9,1,1, 16.885, 10624.379, 191.988, 52657.186 20/06/05,14:33:14,18,12,1, 11.9,1,1, 16.885, 10624.367, 191.985, 52657.143 20/06/05,14:33:14,19,12,1, 11.9,1,1, 16.885, 10624.370, 192.012, 52657.163 20/06/05,14:33:15,00,12,1, 11.9,1,1, 16.886, 10624.384, 191.930, 52657.217 20/06/05,14:33:15,01,12,1, 11.9,1,1, 16.886, 10624.345, 192.002, 52657.279 20/06/05,14:33:15,02,12,1, 11.9,1,1, 16.886, 10624.355, 191.987, 52657.309 20/06/05,14:33:15,03,12,1, 11.9,1,1, 16.886, 10624.380, 192.003, 52657.274 20/06/05,14:33:15,04,12,1, 11.9,1,1, 16.886, 10624.361, 191.951, 52657.240 20/06/05,14:33:15,05,12,1, 11.9,1,1, 16.886, 10624.331, 191.964, 52657.219 20/06/05,14:33:15,06,12,1, 11.9,1,1, 16.886, 10624.391, 191.979, 52657.200 20/06/05,14:33:15,07,12,1, 11.9,1,1, 16.886, 10624.381, 191.944, 52657.139 20/06/05,14:33:15,08,12,1, 11.9,1,1, 16.886, 10624.364, 191.969, 52657.183 20/06/05,14:33:15,09,12,1, 11.9,1,1, 16.886, 10624.350, 191.943, 52657.185 20/06/05,14:33:15,10,12,1, 11.9,1,1, 16.886, 10624.365, 191.989, 52657.263 20/06/05,14:33:15,11,12,1, 11.9,1,1, 16.886, 10624.345, 191.950, 52657.261 20/06/05,14:33:15,12,12,1, 11.9,1,1, 16.886, 10624.351, 191.974, 52657.282 20/06/05,14:33:15,13,12,1, 11.9,1,1, 16.886, 10624.352, 191.980, 52657.258 20/06/05,14:33:15,14,12,1, 11.9,1,1, 16.886, 10624.364, 191.966, 52657.192 20/06/05,14:33:15,15,12,1, 11.9,1,1, 16.886, 10624.363, 191.963, 52657.169 20/06/05,14:33:15,16,12,1, 11.9,1,1, 16.886, 10624.366, 191.912, 52657.104 20/06/05,14:33:15,17,12,1, 11.9,1,1, 16.886, 10624.399, 191.985, 52657.138 20/06/05,14:33:15,18,12,1, 11.9,1,1, 16.886, 10624.375, 191.967, 52657.183 20/06/05,14:33:15,19,12,1, 11.9,1,1, 16.886, 10624.387, 191.930, 52657.217 20/06/05,14:33:16,00,12,1, 11.9,1,1, 16.887, 10624.384, 191.860, 52657.205 20/06/05,14:33:16,01,12,1, 11.9,1,1, 16.887, 10624.372, 191.954, 52657.246 20/06/05,14:33:16,02,12,1, 11.9,1,1, 16.887, 10624.366, 191.953, 52657.299 20/06/05,14:33:16,03,12,1, 11.9,1,1, 16.887, 10624.381, 191.925, 52657.230 20/06/05,14:33:16,04,12,1, 11.9,1,1, 16.887, 10624.361, 191.959, 52657.183 20/06/05,14:33:16,05,12,1, 11.9,1,1, 16.887, 10624.393, 191.913, 52657.125 20/06/05,14:33:16,06,12,1, 11.9,1,1, 16.887, 10624.398, 191.925, 52657.135 20/06/05,14:33:16,07,12,1, 11.9,1,1, 16.887, 10624.364, 191.930, 52657.180 20/06/05,14:33:16,08,12,1, 11.9,1,1, 16.887, 10624.375, 191.909, 52657.197 20/06/05,14:33:16,09,12,1, 11.9,1,1, 16.887, 10624.389, 191.928, 52657.253 20/06/05,14:33:16,10,12,1, 11.9,1,1, 16.887, 10624.366, 191.914, 52657.289 20/06/05,14:33:16,11,12,1, 11.9,1,1, 16.887, 10624.378, 191.907, 52657.207 20/06/05,14:33:16,12,12,1, 11.9,1,1, 16.887, 10624.377, 191.936, 52657.178 20/06/05,14:33:16,13,12,1, 11.9,1,1, 16.887, 10624.353, 191.893, 52657.093 20/06/05,14:33:16,14,12,1, 11.9,1,1, 16.887, 10624.428, 191.901, 52657.104 20/06/05,14:33:16,15,12,1, 11.9,1,1, 16.887, 10624.403, 191.891, 52657.057 20/06/05,14:33:16,16,12,1, 11.9,1,1, 16.887, 10624.386, 191.888, 52657.117 20/06/05,14:33:16,17,12,1, 11.9,1,1, 16.887, 10624.396, 191.896, 52657.137 20/06/05,14:33:16,18,12,1, 11.9,1,1, 16.887, 10624.389, 191.911, 52657.173 20/06/05,14:33:16,19,12,1, 11.9,1,1, 16.887, 10624.388, 191.860, 52657.205 20/06/05,14:33:17,00,12,1, 11.8,1,1, 16.885, 10624.400, 191.844, 52657.210 20/06/05,14:33:17,01,12,1, 11.8,1,1, 16.885, 10624.362, 191.892, 52657.203 20/06/05,14:33:17,02,12,1, 11.8,1,1, 16.885, 10624.406, 191.897, 52657.179 20/06/05,14:33:17,03,12,1, 11.8,1,1, 16.885, 10624.403, 191.888, 52657.117 20/06/05,14:33:17,04,12,1, 11.8,1,1, 16.885, 10624.387, 191.893, 52657.143 20/06/05,14:33:17,05,12,1, 11.8,1,1, 16.885, 10624.412, 191.884, 52657.107 20/06/05,14:33:17,06,12,1, 11.8,1,1, 16.885, 10624.407, 191.896, 52657.163 20/06/05,14:33:17,07,12,1, 11.8,1,1, 16.885, 10624.398, 191.906, 52657.227 20/06/05,14:33:17,08,12,1, 11.8,1,1, 16.885, 10624.412, 191.921, 52657.252 20/06/05,14:33:17,09,12,1, 11.8,1,1, 16.885, 10624.392, 191.886, 52657.303 20/06/05,14:33:17,10,12,1, 11.8,1,1, 16.885, 10624.395, 191.886, 52657.303 20/06/05,14:33:17,11,12,1, 11.8,1,1, 16.885, 10624.386, 191.855, 52657.215 20/06/05,14:33:17,12,12,1, 11.8,1,1, 16.885, 10624.402, 191.859, 52657.216 20/06/05,14:33:17,13,12,1, 11.8,1,1, 16.885, 10624.429, 191.875, 52657.102 20/06/05,14:33:17,14,12,1, 11.8,1,1, 16.885, 10624.383, 191.836, 52657.104 20/06/05,14:33:17,15,12,1, 11.8,1,1, 16.885, 10624.412, 191.866, 52657.135 20/06/05,14:33:17,16,12,1, 11.8,1,1, 16.885, 10624.399, 191.907, 52657.171 20/06/05,14:33:17,17,12,1, 11.8,1,1, 16.885, 10624.399, 191.870, 52657.253 20/06/05,14:33:17,18,12,1, 11.8,1,1, 16.885, 10624.422, 191.880, 52657.280 20/06/05,14:33:17,19,12,1, 11.8,1,1, 16.885, 10624.403, 191.844, 52657.210 20/06/05,14:33:18,00,12,1, 11.9,1,1, 16.888, 10624.409, 191.804, 52657.138 20/06/05,14:33:18,01,12,1, 11.9,1,1, 16.888, 10624.408, 191.863, 52657.171 20/06/05,14:33:18,02,12,1, 11.9,1,1, 16.888, 10624.378, 191.844, 52657.057 20/06/05,14:33:18,03,12,1, 11.9,1,1, 16.888, 10624.410, 191.851, 52657.047 20/06/05,14:33:18,04,12,1, 11.9,1,1, 16.888, 10624.430, 191.881, 52657.102 20/06/05,14:33:18,05,12,1, 11.9,1,1, 16.888, 10624.394, 191.830, 52657.087 20/06/05,14:33:18,06,12,1, 11.9,1,1, 16.888, 10624.401, 191.850, 52657.156 20/06/05,14:33:18,07,12,1, 11.9,1,1, 16.888, 10624.394, 191.884, 52657.200 20/06/05,14:33:18,08,12,1, 11.9,1,1, 16.888, 10624.411, 191.858, 52657.237 20/06/05,14:33:18,09,12,1, 11.9,1,1, 16.888, 10624.393, 191.834, 52657.153 20/06/05,14:33:18,10,12,1, 11.9,1,1, 16.888, 10624.381, 191.865, 52657.159 20/06/05,14:33:18,11,12,1, 11.9,1,1, 16.888, 10624.401, 191.806, 52657.062 20/06/05,14:33:18,12,12,1, 11.9,1,1, 16.888, 10624.352, 191.808, 52657.065 20/06/05,14:33:18,13,12,1, 11.9,1,1, 16.888, 10624.401, 191.832, 52657.058 20/06/05,14:33:18,14,12,1, 11.9,1,1, 16.888, 10624.429, 191.840, 52657.098 20/06/05,14:33:18,15,12,1, 11.9,1,1, 16.888, 10624.417, 191.836, 52657.180 20/06/05,14:33:18,16,12,1, 11.9,1,1, 16.888, 10624.408, 191.829, 52657.176 20/06/05,14:33:18,17,12,1, 11.9,1,1, 16.888, 10624.435, 191.805, 52657.183 20/06/05,14:33:18,18,12,1, 11.9,1,1, 16.888, 10624.431, 191.814, 52657.180 20/06/05,14:33:18,19,12,1, 11.9,1,1, 16.888, 10624.416, 191.804, 52657.138 20/06/05,14:33:19,00,12,1, 11.8,1,1, 16.886, 10624.425, 191.788, 52657.062 20/06/05,14:33:19,01,12,1, 11.8,1,1, 16.886, 10624.433, 191.808, 52657.070 20/06/05,14:33:19,02,12,1, 11.8,1,1, 16.886, 10624.403, 191.815, 52657.029 20/06/05,14:33:19,03,12,1, 11.8,1,1, 16.886, 10624.414, 191.812, 52657.046 20/06/05,14:33:19,04,12,1, 11.8,1,1, 16.886, 10624.409, 191.799, 52657.120 20/06/05,14:33:19,05,12,1, 11.8,1,1, 16.886, 10624.415, 191.818, 52657.221 20/06/05,14:33:19,06,12,1, 11.8,1,1, 16.886, 10624.416, 191.825, 52657.210 20/06/05,14:33:19,07,12,1, 11.8,1,1, 16.886, 10624.415, 191.822, 52657.249 20/06/05,14:33:19,08,12,1, 11.8,1,1, 16.886, 10624.405, 191.795, 52657.167 20/06/05,14:33:19,09,12,1, 11.8,1,1, 16.886, 10624.414, 191.798, 52657.101 20/06/05,14:33:19,10,12,1, 11.8,1,1, 16.886, 10624.415, 191.786, 52657.052 20/06/05,14:33:19,11,12,1, 11.8,1,1, 16.886, 10624.403, 191.747, 52656.981 20/06/05,14:33:19,12,12,1, 11.8,1,1, 16.886, 10624.408, 191.753, 52657.073 20/06/05,14:33:19,13,12,1, 11.8,1,1, 16.886, 10624.423, 191.770, 52657.122 20/06/05,14:33:19,14,12,1, 11.8,1,1, 16.886, 10624.412, 191.798, 52657.153 20/06/05,14:33:19,15,12,1, 11.8,1,1, 16.886, 10624.450, 191.805, 52657.243 20/06/05,14:33:19,16,12,1, 11.8,1,1, 16.886, 10624.455, 191.772, 52657.212 20/06/05,14:33:19,17,12,1, 11.8,1,1, 16.886, 10624.426, 191.755, 52657.133 20/06/05,14:33:19,18,12,1, 11.8,1,1, 16.886, 10624.428, 191.758, 52657.131 20/06/05,14:33:19,19,12,1, 11.8,1,1, 16.886, 10624.428, 191.788, 52657.062 20/06/05,14:33:20,00,12,1, 11.9,1,1, 16.890, 10624.417, 191.708, 52657.049 20/06/05,14:33:20,01,12,1, 11.9,1,1, 16.890, 10624.444, 191.726, 52657.037 20/06/05,14:33:20,02,12,1, 11.9,1,1, 16.890, 10624.430, 191.791, 52657.075 20/06/05,14:33:20,03,12,1, 11.9,1,1, 16.890, 10624.466, 191.813, 52657.160 20/06/05,14:33:20,04,12,1, 11.9,1,1, 16.890, 10624.454, 191.750, 52657.139 20/06/05,14:33:20,05,12,1, 11.9,1,1, 16.890, 10624.449, 191.752, 52657.157 20/06/05,14:33:20,06,12,1, 11.9,1,1, 16.890, 10624.445, 191.773, 52657.125 20/06/05,14:33:20,07,12,1, 11.9,1,1, 16.890, 10624.445, 191.767, 52657.096 20/06/05,14:33:20,08,12,1, 11.9,1,1, 16.890, 10624.434, 191.734, 52657.080 20/06/05,14:33:20,09,12,1, 11.9,1,1, 16.890, 10624.466, 191.736, 52657.038 20/06/05,14:33:20,10,12,1, 11.9,1,1, 16.890, 10624.455, 191.758, 52657.074 20/06/05,14:33:20,11,12,1, 11.9,1,1, 16.890, 10624.467, 191.776, 52657.059 20/06/05,14:33:20,12,12,1, 11.9,1,1, 16.890, 10624.457, 191.722, 52657.110 20/06/05,14:33:20,13,12,1, 11.9,1,1, 16.890, 10624.456, 191.761, 52657.155 20/06/05,14:33:20,14,12,1, 11.9,1,1, 16.890, 10624.477, 191.757, 52657.229 20/06/05,14:33:20,15,12,1, 11.9,1,1, 16.890, 10624.460, 191.741, 52657.182 20/06/05,14:33:20,16,12,1, 11.9,1,1, 16.890, 10624.452, 191.731, 52657.141 20/06/05,14:33:20,17,12,1, 11.9,1,1, 16.890, 10624.441, 191.742, 52657.102 20/06/05,14:33:20,18,12,1, 11.9,1,1, 16.890, 10624.460, 191.714, 52657.029 20/06/05,14:33:20,19,12,1, 11.9,1,1, 16.890, 10624.422, 191.708, 52657.049 20/06/05,14:33:21,00,12,1, 11.8,1,1, 16.891, 10624.459, 191.682, 52657.093 20/06/05,14:33:21,01,12,1, 11.8,1,1, 16.891, 10624.460, 191.714, 52657.078 20/06/05,14:33:21,02,12,1, 11.8,1,1, 16.891, 10624.433, 191.749, 52657.112 20/06/05,14:33:21,03,12,1, 11.8,1,1, 16.891, 10624.470, 191.745, 52657.158 20/06/05,14:33:21,04,12,1, 11.8,1,1, 16.891, 10624.480, 191.721, 52657.168 20/06/05,14:33:21,05,12,1, 11.8,1,1, 16.891, 10624.437, 191.744, 52657.130 20/06/05,14:33:21,06,12,1, 11.8,1,1, 16.891, 10624.460, 191.756, 52657.098 20/06/05,14:33:21,07,12,1, 11.8,1,1, 16.891, 10624.461, 191.742, 52657.054 20/06/05,14:33:21,08,12,1, 11.8,1,1, 16.891, 10624.449, 191.716, 52656.986 20/06/05,14:33:21,09,12,1, 11.8,1,1, 16.891, 10624.456, 191.699, 52656.991 20/06/05,14:33:21,10,12,1, 11.8,1,1, 16.891, 10624.464, 191.729, 52657.093 20/06/05,14:33:21,11,12,1, 11.8,1,1, 16.891, 10624.454, 191.714, 52657.146 20/06/05,14:33:21,12,12,1, 11.8,1,1, 16.891, 10624.478, 191.744, 52657.200 20/06/05,14:33:21,13,12,1, 11.8,1,1, 16.891, 10624.465, 191.702, 52657.219 20/06/05,14:33:21,14,12,1, 11.8,1,1, 16.891, 10624.476, 191.737, 52657.164 20/06/05,14:33:21,15,12,1, 11.8,1,1, 16.891, 10624.464, 191.678, 52657.051 20/06/05,14:33:21,16,12,1, 11.8,1,1, 16.891, 10624.471, 191.706, 52657.038 20/06/05,14:33:21,17,12,1, 11.8,1,1, 16.891, 10624.465, 191.682, 52657.005 20/06/05,14:33:21,18,12,1, 11.8,1,1, 16.891, 10624.482, 191.678, 52657.023 20/06/05,14:33:21,19,12,1, 11.8,1,1, 16.891, 10624.467, 191.682, 52657.093 20/06/05,14:33:22,00,11,1, 12.0,1,1, 16.885, 10624.467, 191.670, 52657.129 20/06/05,14:33:22,01,11,1, 12.0,1,1, 16.885, 10624.498, 191.709, 52657.211 20/06/05,14:33:22,02,11,1, 12.0,1,1, 16.885, 10624.491, 191.710, 52657.271 20/06/05,14:33:22,03,11,1, 12.0,1,1, 16.885, 10624.476, 191.683, 52657.165 20/06/05,14:33:22,04,11,1, 12.0,1,1, 16.885, 10624.497, 191.689, 52657.074 20/06/05,14:33:22,05,11,1, 12.0,1,1, 16.885, 10624.495, 191.690, 52657.060 20/06/05,14:33:22,06,11,1, 12.0,1,1, 16.885, 10624.497, 191.664, 52657.009 20/06/05,14:33:22,07,11,1, 12.0,1,1, 16.885, 10624.490, 191.667, 52657.040 20/06/05,14:33:22,08,11,1, 12.0,1,1, 16.885, 10624.495, 191.652, 52657.049 20/06/05,14:33:22,09,11,1, 12.0,1,1, 16.885, 10624.468, 191.712, 52657.094 20/06/05,14:33:22,10,11,1, 12.0,1,1, 16.885, 10624.481, 191.686, 52657.171 20/06/05,14:33:22,11,11,1, 12.0,1,1, 16.885, 10624.460, 191.664, 52657.130 20/06/05,14:33:22,12,11,1, 12.0,1,1, 16.885, 10624.476, 191.686, 52657.123 20/06/05,14:33:22,13,11,1, 12.0,1,1, 16.885, 10624.480, 191.645, 52657.099 20/06/05,14:33:22,14,11,1, 12.0,1,1, 16.885, 10624.492, 191.628, 52657.035 20/06/05,14:33:22,15,11,1, 12.0,1,1, 16.885, 10624.464, 191.679, 52657.049 20/06/05,14:33:22,16,11,1, 12.0,1,1, 16.885, 10624.494, 191.668, 52657.016 20/06/05,14:33:22,17,11,1, 12.0,1,1, 16.885, 10624.468, 191.637, 52657.036 20/06/05,14:33:22,18,11,1, 12.0,1,1, 16.885, 10624.478, 191.660, 52657.097 20/06/05,14:33:22,19,11,1, 12.0,1,1, 16.885, 10624.473, 191.670, 52657.129 20/06/05,14:33:23,00,12,1, 11.8,1,1, 16.890, 10624.526, 191.618, 52657.113 20/06/05,14:33:23,01,12,1, 11.8,1,1, 16.890, 10624.473, 191.625, 52657.147 20/06/05,14:33:23,02,12,1, 11.8,1,1, 16.890, 10624.494, 191.650, 52657.105 20/06/05,14:33:23,03,12,1, 11.8,1,1, 16.890, 10624.500, 191.666, 52657.056 20/06/05,14:33:23,04,12,1, 11.8,1,1, 16.890, 10624.495, 191.622, 52656.990 20/06/05,14:33:23,05,12,1, 11.8,1,1, 16.890, 10624.503, 191.658, 52656.975 20/06/05,14:33:23,06,12,1, 11.8,1,1, 16.890, 10624.507, 191.622, 52656.991 20/06/05,14:33:23,07,12,1, 11.8,1,1, 16.890, 10624.504, 191.640, 52657.049 20/06/05,14:33:23,08,12,1, 11.8,1,1, 16.890, 10624.483, 191.642, 52657.076 20/06/05,14:33:23,09,12,1, 11.8,1,1, 16.890, 10624.506, 191.599, 52657.112 20/06/05,14:33:23,10,12,1, 11.8,1,1, 16.890, 10624.501, 191.634, 52657.160 20/06/05,14:33:23,11,12,1, 11.8,1,1, 16.890, 10624.505, 191.643, 52657.128 20/06/05,14:33:23,12,12,1, 11.8,1,1, 16.890, 10624.493, 191.644, 52657.057 20/06/05,14:33:23,13,12,1, 11.8,1,1, 16.890, 10624.498, 191.629, 52657.042 20/06/05,14:33:23,14,12,1, 11.8,1,1, 16.890, 10624.492, 191.638, 52657.002 20/06/05,14:33:23,15,12,1, 11.8,1,1, 16.890, 10624.501, 191.612, 52656.995 20/06/05,14:33:23,16,12,1, 11.8,1,1, 16.890, 10624.497, 191.614, 52657.019 20/06/05,14:33:23,17,12,1, 11.8,1,1, 16.890, 10624.520, 191.661, 52657.131 20/06/05,14:33:23,18,12,1, 11.8,1,1, 16.890, 10624.504, 191.646, 52657.147 20/06/05,14:33:23,19,12,1, 11.8,1,1, 16.890, 10624.531, 191.618, 52657.113 20/06/05,14:33:24,00,12,1, 11.8,1,1, 16.883, 10624.534, 191.571, 52657.129 20/06/05,14:33:24,01,12,1, 11.8,1,1, 16.883, 10624.520, 191.627, 52657.085 20/06/05,14:33:24,02,12,1, 11.8,1,1, 16.883, 10624.498, 191.624, 52657.029 20/06/05,14:33:24,03,12,1, 11.8,1,1, 16.883, 10624.511, 191.617, 52657.031 20/06/05,14:33:24,04,12,1, 11.8,1,1, 16.883, 10624.517, 191.604, 52657.002 20/06/05,14:33:24,05,12,1, 11.8,1,1, 16.883, 10624.531, 191.599, 52657.029 20/06/05,14:33:24,06,12,1, 11.8,1,1, 16.883, 10624.512, 191.617, 52657.098 20/06/05,14:33:24,07,12,1, 11.8,1,1, 16.883, 10624.531, 191.617, 52657.168 20/06/05,14:33:24,08,12,1, 11.8,1,1, 16.883, 10624.520, 191.598, 52657.140 20/06/05,14:33:24,09,12,1, 11.8,1,1, 16.883, 10624.507, 191.598, 52657.134 20/06/05,14:33:24,10,12,1, 11.8,1,1, 16.883, 10624.520, 191.612, 52657.108 20/06/05,14:33:24,11,12,1, 11.8,1,1, 16.883, 10624.511, 191.575, 52657.041 20/06/05,14:33:24,12,12,1, 11.8,1,1, 16.883, 10624.516, 191.583, 52657.020 20/06/05,14:33:24,13,12,1, 11.8,1,1, 16.883, 10624.534, 191.614, 52657.029 20/06/05,14:33:24,14,12,1, 11.8,1,1, 16.883, 10624.540, 191.585, 52657.023 20/06/05,14:33:24,15,12,1, 11.8,1,1, 16.883, 10624.523, 191.576, 52656.992 20/06/05,14:33:24,16,12,1, 11.8,1,1, 16.883, 10624.557, 191.619, 52657.174 20/06/05,14:33:24,17,12,1, 11.8,1,1, 16.883, 10624.535, 191.628, 52657.206 20/06/05,14:33:24,18,12,1, 11.8,1,1, 16.883, 10624.498, 191.566, 52657.140 20/06/05,14:33:24,19,12,1, 11.8,1,1, 16.883, 10624.534, 191.571, 52657.129 20/06/05,14:33:25,00,12,1, 11.9,1,1, 16.885, 10624.559, 191.548, 52656.990 20/06/05,14:33:25,01,12,1, 11.9,1,1, 16.885, 10624.552, 191.602, 52657.003 20/06/05,14:33:25,02,12,1, 11.9,1,1, 16.885, 10624.544, 191.575, 52656.981 20/06/05,14:33:25,03,12,1, 11.9,1,1, 16.885, 10624.543, 191.604, 52657.024 20/06/05,14:33:25,04,12,1, 11.9,1,1, 16.885, 10624.511, 191.568, 52657.019 20/06/05,14:33:25,05,12,1, 11.9,1,1, 16.885, 10624.537, 191.580, 52657.095 20/06/05,14:33:25,06,12,1, 11.9,1,1, 16.885, 10624.544, 191.603, 52657.108 20/06/05,14:33:25,07,12,1, 11.9,1,1, 16.885, 10624.562, 191.570, 52657.141 20/06/05,14:33:25,08,12,1, 11.9,1,1, 16.885, 10624.539, 191.564, 52657.104 20/06/05,14:33:25,09,12,1, 11.9,1,1, 16.885, 10624.539, 191.550, 52657.020 20/06/05,14:33:25,10,12,1, 11.9,1,1, 16.885, 10624.548, 191.607, 52657.071 20/06/05,14:33:25,11,12,1, 11.9,1,1, 16.885, 10624.561, 191.563, 52656.972 20/06/05,14:33:25,12,12,1, 11.9,1,1, 16.885, 10624.549, 191.561, 52656.981 20/06/05,14:33:25,13,12,1, 11.9,1,1, 16.885, 10624.576, 191.565, 52657.011 20/06/05,14:33:25,14,12,1, 11.9,1,1, 16.885, 10624.533, 191.519, 52656.994 20/06/05,14:33:25,15,12,1, 11.9,1,1, 16.885, 10624.553, 191.555, 52657.067 20/06/05,14:33:25,16,12,1, 11.9,1,1, 16.885, 10624.552, 191.549, 52657.103 20/06/05,14:33:25,17,12,1, 11.9,1,1, 16.885, 10624.524, 191.566, 52657.114 20/06/05,14:33:25,18,12,1, 11.9,1,1, 16.885, 10624.564, 191.571, 52657.115 20/06/05,14:33:25,19,12,1, 11.9,1,1, 16.885, 10624.564, 191.548, 52656.990 20/06/05,14:33:26,00,11,1, 11.8,1,1, 16.888, 10624.584, 191.500, 52656.930 20/06/05,14:33:26,01,11,1, 11.8,1,1, 16.888, 10624.556, 191.536, 52656.938 20/06/05,14:33:26,02,11,1, 11.8,1,1, 16.888, 10624.544, 191.550, 52656.980 20/06/05,14:33:26,03,11,1, 11.8,1,1, 16.888, 10624.579, 191.544, 52657.069 20/06/05,14:33:26,04,11,1, 11.8,1,1, 16.888, 10624.577, 191.562, 52657.091 20/06/05,14:33:26,05,11,1, 11.8,1,1, 16.888, 10624.571, 191.564, 52657.097 20/06/05,14:33:26,06,11,1, 11.8,1,1, 16.888, 10624.566, 191.532, 52657.122 20/06/05,14:33:26,07,11,1, 11.8,1,1, 16.888, 10624.561, 191.553, 52657.070 20/06/05,14:33:26,08,11,1, 11.8,1,1, 16.888, 10624.570, 191.515, 52656.997 20/06/05,14:33:26,09,11,1, 11.8,1,1, 16.888, 10624.556, 191.508, 52656.939 20/06/05,14:33:26,10,11,1, 11.8,1,1, 16.888, 10624.568, 191.522, 52656.946 20/06/05,14:33:26,11,11,1, 11.8,1,1, 16.888, 10624.556, 191.518, 52656.963 20/06/05,14:33:26,12,11,1, 11.8,1,1, 16.888, 10624.557, 191.544, 52657.052 20/06/05,14:33:26,13,11,1, 11.8,1,1, 16.888, 10624.590, 191.529, 52657.062 20/06/05,14:33:26,14,11,1, 11.8,1,1, 16.888, 10624.542, 191.562, 52657.078 20/06/05,14:33:26,15,11,1, 11.8,1,1, 16.888, 10624.575, 191.552, 52657.154 20/06/05,14:33:26,16,11,1, 11.8,1,1, 16.888, 10624.564, 191.527, 52657.090 20/06/05,14:33:26,17,11,1, 11.8,1,1, 16.888, 10624.568, 191.538, 52657.061 20/06/05,14:33:26,18,11,1, 11.8,1,1, 16.888, 10624.563, 191.516, 52657.008 20/06/05,14:33:26,19,11,1, 11.8,1,1, 16.888, 10624.584, 191.500, 52656.930 20/06/05,14:33:27,00,11,1, 11.8,1,1, 16.889, 10624.576, 191.449, 52656.943 20/06/05,14:33:27,01,11,1, 11.8,1,1, 16.889, 10624.567, 191.523, 52656.984 20/06/05,14:33:27,02,11,1, 11.8,1,1, 16.889, 10624.564, 191.517, 52657.012 20/06/05,14:33:27,03,11,1, 11.8,1,1, 16.889, 10624.580, 191.520, 52657.104 20/06/05,14:33:27,04,11,1, 11.8,1,1, 16.889, 10624.553, 191.499, 52657.068 20/06/05,14:33:27,05,11,1, 11.8,1,1, 16.889, 10624.565, 191.493, 52657.085 20/06/05,14:33:27,06,11,1, 11.8,1,1, 16.889, 10624.556, 191.471, 52657.003 20/06/05,14:33:27,07,11,1, 11.8,1,1, 16.889, 10624.589, 191.476, 52656.975 20/06/05,14:33:27,08,11,1, 11.8,1,1, 16.889, 10624.597, 191.496, 52656.936 20/06/05,14:33:27,09,11,1, 11.8,1,1, 16.889, 10624.596, 191.477, 52656.928 20/06/05,14:33:27,10,11,1, 11.8,1,1, 16.889, 10624.612, 191.447, 52656.951 20/06/05,14:33:27,11,11,1, 11.8,1,1, 16.889, 10624.584, 191.489, 52656.988 20/06/05,14:33:27,12,11,1, 11.8,1,1, 16.889, 10624.597, 191.473, 52657.086 20/06/05,14:33:27,13,11,1, 11.8,1,1, 16.889, 10624.589, 191.427, 52657.051 20/06/05,14:33:27,14,11,1, 11.8,1,1, 16.889, 10624.568, 191.474, 52657.062 20/06/05,14:33:27,15,11,1, 11.8,1,1, 16.889, 10624.597, 191.505, 52657.070 20/06/05,14:33:27,16,11,1, 11.8,1,1, 16.889, 10624.582, 191.479, 52656.983 20/06/05,14:33:27,17,11,1, 11.8,1,1, 16.889, 10624.608, 191.469, 52656.933 20/06/05,14:33:27,18,11,1, 11.8,1,1, 16.889, 10624.600, 191.452, 52656.955 20/06/05,14:33:27,19,11,1, 11.8,1,1, 16.889, 10624.583, 191.449, 52656.943 20/06/05,14:33:28,00,12,1, 11.9,1,1, 16.889, 10624.609, 191.406, 52656.992 20/06/05,14:33:28,01,12,1, 11.9,1,1, 16.889, 10624.603, 191.467, 52657.054 20/06/05,14:33:28,02,12,1, 11.9,1,1, 16.889, 10624.608, 191.437, 52657.055 20/06/05,14:33:28,03,12,1, 11.9,1,1, 16.889, 10624.608, 191.472, 52657.094 20/06/05,14:33:28,04,12,1, 11.9,1,1, 16.889, 10624.602, 191.395, 52657.021 20/06/05,14:33:28,05,12,1, 11.9,1,1, 16.889, 10624.612, 191.455, 52656.976 20/06/05,14:33:28,06,12,1, 11.9,1,1, 16.889, 10624.611, 191.470, 52656.927 20/06/05,14:33:28,07,12,1, 11.9,1,1, 16.889, 10624.625, 191.427, 52656.896 20/06/05,14:33:28,08,12,1, 11.9,1,1, 16.889, 10624.612, 191.489, 52656.947 20/06/05,14:33:28,09,12,1, 11.9,1,1, 16.889, 10624.614, 191.448, 52657.001 20/06/05,14:33:28,10,12,1, 11.9,1,1, 16.889, 10624.613, 191.455, 52657.041 20/06/05,14:33:28,11,12,1, 11.9,1,1, 16.889, 10624.625, 191.461, 52657.113 20/06/05,14:33:28,12,12,1, 11.9,1,1, 16.889, 10624.588, 191.441, 52657.059 20/06/05,14:33:28,13,12,1, 11.9,1,1, 16.889, 10624.605, 191.468, 52657.023 20/06/05,14:33:28,14,12,1, 11.9,1,1, 16.889, 10624.594, 191.438, 52657.043 20/06/05,14:33:28,15,12,1, 11.9,1,1, 16.889, 10624.607, 191.446, 52656.941 20/06/05,14:33:28,16,12,1, 11.9,1,1, 16.889, 10624.596, 191.423, 52656.935 20/06/05,14:33:28,17,12,1, 11.9,1,1, 16.889, 10624.601, 191.450, 52656.962 20/06/05,14:33:28,18,12,1, 11.9,1,1, 16.889, 10624.605, 191.457, 52656.937 20/06/05,14:33:28,19,12,1, 11.9,1,1, 16.889, 10624.614, 191.406, 52656.992 20/06/05,14:33:29,00,12,1, 11.9,1,1, 16.888, 10624.642, 191.408, 52657.082 20/06/05,14:33:29,01,12,1, 11.9,1,1, 16.888, 10624.595, 191.449, 52657.080 20/06/05,14:33:29,02,12,1, 11.9,1,1, 16.888, 10624.589, 191.428, 52657.079 20/06/05,14:33:29,03,12,1, 11.9,1,1, 16.888, 10624.628, 191.471, 52657.023 20/06/05,14:33:29,04,12,1, 11.9,1,1, 16.888, 10624.639, 191.434, 52656.957 20/06/05,14:33:29,05,12,1, 11.9,1,1, 16.888, 10624.612, 191.436, 52656.911 20/06/05,14:33:29,06,12,1, 11.9,1,1, 16.888, 10624.599, 191.435, 52656.904 20/06/05,14:33:29,07,12,1, 11.9,1,1, 16.888, 10624.628, 191.432, 52656.949 20/06/05,14:33:29,08,12,1, 11.9,1,1, 16.888, 10624.623, 191.459, 52656.998 20/06/05,14:33:29,09,12,1, 11.9,1,1, 16.888, 10624.642, 191.454, 52656.992 20/06/05,14:33:29,10,12,1, 11.9,1,1, 16.888, 10624.626, 191.455, 52657.068 20/06/05,14:33:29,11,12,1, 11.9,1,1, 16.888, 10624.616, 191.441, 52657.064 20/06/05,14:33:29,12,12,1, 11.9,1,1, 16.888, 10624.598, 191.427, 52657.001 20/06/05,14:33:29,13,12,1, 11.9,1,1, 16.888, 10624.607, 191.436, 52656.967 20/06/05,14:33:29,14,12,1, 11.9,1,1, 16.888, 10624.611, 191.407, 52656.894 20/06/05,14:33:29,15,12,1, 11.9,1,1, 16.888, 10624.620, 191.418, 52656.885 20/06/05,14:33:29,16,12,1, 11.9,1,1, 16.888, 10624.660, 191.436, 52656.948 20/06/05,14:33:29,17,12,1, 11.9,1,1, 16.888, 10624.650, 191.426, 52656.950 20/06/05,14:33:29,18,12,1, 11.9,1,1, 16.888, 10624.634, 191.407, 52656.986 20/06/05,14:33:29,19,12,1, 11.9,1,1, 16.888, 10624.643, 191.408, 52657.082 20/06/05,14:33:30,00,12,1, 11.9,1,1, 16.890, 10624.634, 191.410, 52657.201 20/06/05,14:33:30,01,12,1, 11.9,1,1, 16.890, 10624.632, 191.405, 52657.025 20/06/05,14:33:30,02,12,1, 11.9,1,1, 16.890, 10624.640, 191.405, 52656.967 20/06/05,14:33:30,03,12,1, 11.9,1,1, 16.890, 10624.620, 191.409, 52656.911 20/06/05,14:33:30,04,12,1, 11.9,1,1, 16.890, 10624.627, 191.419, 52656.890 20/06/05,14:33:30,05,12,1, 11.9,1,1, 16.890, 10624.629, 191.386, 52656.909 20/06/05,14:33:30,06,12,1, 11.9,1,1, 16.890, 10624.635, 191.373, 52656.958 20/06/05,14:33:30,07,12,1, 11.9,1,1, 16.890, 10624.646, 191.431, 52657.121 20/06/05,14:33:30,08,12,1, 11.9,1,1, 16.890, 10624.643, 191.435, 52657.117 20/06/05,14:33:30,09,12,1, 11.9,1,1, 16.890, 10624.629, 191.431, 52657.142 20/06/05,14:33:30,10,12,1, 11.9,1,1, 16.890, 10624.643, 191.416, 52657.089 20/06/05,14:33:30,11,12,1, 11.9,1,1, 16.890, 10624.627, 191.421, 52657.054 20/06/05,14:33:30,12,12,1, 11.9,1,1, 16.890, 10624.653, 191.411, 52657.036 20/06/05,14:33:30,13,12,1, 11.9,1,1, 16.890, 10624.645, 191.415, 52656.966 20/06/05,14:33:30,14,12,1, 11.9,1,1, 16.890, 10624.665, 191.394, 52656.969 20/06/05,14:33:30,15,12,1, 11.9,1,1, 16.890, 10624.688, 191.404, 52657.004 20/06/05,14:33:30,16,12,1, 11.9,1,1, 16.890, 10624.666, 191.433, 52657.133 20/06/05,14:33:30,17,12,1, 11.9,1,1, 16.890, 10624.668, 191.406, 52657.154 20/06/05,14:33:30,18,12,1, 11.9,1,1, 16.890, 10624.641, 191.383, 52657.158 20/06/05,14:33:30,19,12,1, 11.9,1,1, 16.890, 10624.638, 191.410, 52657.201 20/06/05,14:33:31,00,12,1, 11.9,1,1, 16.886, 10624.692, 191.359, 52657.060 20/06/05,14:33:31,01,12,1, 11.9,1,1, 16.886, 10624.660, 191.400, 52657.074 20/06/05,14:33:31,02,12,1, 11.9,1,1, 16.886, 10624.669, 191.385, 52657.008 20/06/05,14:33:31,03,12,1, 11.9,1,1, 16.886, 10624.671, 191.417, 52657.029 20/06/05,14:33:31,04,12,1, 11.9,1,1, 16.886, 10624.661, 191.387, 52657.043 20/06/05,14:33:31,05,12,1, 11.9,1,1, 16.886, 10624.643, 191.387, 52657.059 20/06/05,14:33:31,06,12,1, 11.9,1,1, 16.886, 10624.671, 191.404, 52657.180 20/06/05,14:33:31,07,12,1, 11.9,1,1, 16.886, 10624.622, 191.396, 52657.195 20/06/05,14:33:31,08,12,1, 11.9,1,1, 16.886, 10624.684, 191.430, 52657.215 20/06/05,14:33:31,09,12,1, 11.9,1,1, 16.886, 10624.635, 191.410, 52657.149 20/06/05,14:33:31,10,12,1, 11.9,1,1, 16.886, 10624.681, 191.381, 52657.088 20/06/05,14:33:31,11,12,1, 11.9,1,1, 16.886, 10624.669, 191.394, 52657.003 20/06/05,14:33:31,12,12,1, 11.9,1,1, 16.886, 10624.680, 191.386, 52656.940 20/06/05,14:33:31,13,12,1, 11.9,1,1, 16.886, 10624.683, 191.385, 52656.935 20/06/05,14:33:31,14,12,1, 11.9,1,1, 16.886, 10624.658, 191.408, 52657.007 20/06/05,14:33:31,15,12,1, 11.9,1,1, 16.886, 10624.659, 191.374, 52657.054 20/06/05,14:33:31,16,12,1, 11.9,1,1, 16.886, 10624.698, 191.383, 52657.075 20/06/05,14:33:31,17,12,1, 11.9,1,1, 16.886, 10624.676, 191.379, 52657.124 20/06/05,14:33:31,18,12,1, 11.9,1,1, 16.886, 10624.673, 191.383, 52657.102 20/06/05,14:33:31,19,12,1, 11.9,1,1, 16.886, 10624.695, 191.359, 52657.060 20/06/05,14:33:32,00,12,1, 11.9,1,1, 16.889, 10624.692, 191.326, 52657.001 20/06/05,14:33:32,01,12,1, 11.9,1,1, 16.889, 10624.696, 191.374, 52656.973 20/06/05,14:33:32,02,12,1, 11.9,1,1, 16.889, 10624.684, 191.377, 52656.972 20/06/05,14:33:32,03,12,1, 11.9,1,1, 16.889, 10624.683, 191.356, 52657.016 20/06/05,14:33:32,04,12,1, 11.9,1,1, 16.889, 10624.668, 191.347, 52657.037 20/06/05,14:33:32,05,12,1, 11.9,1,1, 16.889, 10624.670, 191.357, 52657.108 20/06/05,14:33:32,06,12,1, 11.9,1,1, 16.889, 10624.666, 191.369, 52657.115 20/06/05,14:33:32,07,12,1, 11.9,1,1, 16.889, 10624.686, 191.362, 52657.105 20/06/05,14:33:32,08,12,1, 11.9,1,1, 16.889, 10624.698, 191.354, 52657.060 20/06/05,14:33:32,09,12,1, 11.9,1,1, 16.889, 10624.681, 191.358, 52656.992 20/06/05,14:33:32,10,12,1, 11.9,1,1, 16.889, 10624.714, 191.353, 52656.989 20/06/05,14:33:32,11,12,1, 11.9,1,1, 16.889, 10624.701, 191.373, 52656.974 20/06/05,14:33:32,12,12,1, 11.9,1,1, 16.889, 10624.690, 191.345, 52657.003 20/06/05,14:33:32,13,12,1, 11.9,1,1, 16.889, 10624.677, 191.339, 52657.059 20/06/05,14:33:32,14,12,1, 11.9,1,1, 16.889, 10624.684, 191.350, 52657.106 20/06/05,14:33:32,15,12,1, 11.9,1,1, 16.889, 10624.705, 191.359, 52657.101 20/06/05,14:33:32,16,12,1, 11.9,1,1, 16.889, 10624.686, 191.384, 52657.119 20/06/05,14:33:32,17,12,1, 11.9,1,1, 16.889, 10624.687, 191.354, 52657.096 20/06/05,14:33:32,18,12,1, 11.9,1,1, 16.889, 10624.685, 191.348, 52657.031 20/06/05,14:33:32,19,12,1, 11.9,1,1, 16.889, 10624.698, 191.326, 52657.001 20/06/05,14:33:33,00,11,1, 11.8,1,1, 16.889, 10624.717, 191.342, 52656.959 20/06/05,14:33:33,01,11,1, 11.8,1,1, 16.889, 10624.699, 191.343, 52656.978 20/06/05,14:33:33,02,11,1, 11.8,1,1, 16.889, 10624.696, 191.357, 52657.050 20/06/05,14:33:33,03,11,1, 11.8,1,1, 16.889, 10624.724, 191.351, 52657.125 20/06/05,14:33:33,04,11,1, 11.8,1,1, 16.889, 10624.708, 191.319, 52657.091 20/06/05,14:33:33,05,11,1, 11.8,1,1, 16.889, 10624.669, 191.324, 52657.111 20/06/05,14:33:33,06,11,1, 11.8,1,1, 16.889, 10624.693, 191.328, 52657.084 20/06/05,14:33:33,07,11,1, 11.8,1,1, 16.889, 10624.708, 191.350, 52657.042 20/06/05,14:33:33,08,11,1, 11.8,1,1, 16.889, 10624.732, 191.324, 52656.994 20/06/05,14:33:33,09,11,1, 11.8,1,1, 16.889, 10624.693, 191.319, 52656.931 20/06/05,14:33:33,10,11,1, 11.8,1,1, 16.889, 10624.726, 191.353, 52656.997 20/06/05,14:33:33,11,11,1, 11.8,1,1, 16.889, 10624.704, 191.315, 52657.025 20/06/05,14:33:33,12,11,1, 11.8,1,1, 16.889, 10624.703, 191.333, 52657.101 20/06/05,14:33:33,13,11,1, 11.8,1,1, 16.889, 10624.704, 191.312, 52657.121 20/06/05,14:33:33,14,11,1, 11.8,1,1, 16.889, 10624.727, 191.339, 52657.141 20/06/05,14:33:33,15,11,1, 11.8,1,1, 16.889, 10624.693, 191.315, 52657.098 20/06/05,14:33:33,16,11,1, 11.8,1,1, 16.889, 10624.699, 191.318, 52657.032 20/06/05,14:33:33,17,11,1, 11.8,1,1, 16.889, 10624.727, 191.363, 52657.048 20/06/05,14:33:33,18,11,1, 11.8,1,1, 16.889, 10624.709, 191.346, 52656.990 20/06/05,14:33:33,19,11,1, 11.8,1,1, 16.889, 10624.725, 191.342, 52656.959 20/06/05,14:33:34,00,10,1, 11.9,1,1, 16.891, 10624.709, 191.312, 52657.084 20/06/05,14:33:34,01,10,1, 11.9,1,1, 16.891, 10624.722, 191.347, 52657.089 20/06/05,14:33:34,02,10,1, 11.9,1,1, 16.891, 10624.713, 191.349, 52657.133 20/06/05,14:33:34,03,10,1, 11.9,1,1, 16.891, 10624.706, 191.332, 52657.143 20/06/05,14:33:34,04,10,1, 11.9,1,1, 16.891, 10624.711, 191.349, 52657.093 20/06/05,14:33:34,05,10,1, 11.9,1,1, 16.891, 10624.736, 191.341, 52657.061 20/06/05,14:33:34,06,10,1, 11.9,1,1, 16.891, 10624.705, 191.332, 52656.998 20/06/05,14:33:34,07,10,1, 11.9,1,1, 16.891, 10624.715, 191.326, 52656.943 20/06/05,14:33:34,08,10,1, 11.9,1,1, 16.891, 10624.698, 191.327, 52656.956 20/06/05,14:33:34,09,10,1, 11.9,1,1, 16.891, 10624.725, 191.337, 52657.065 20/06/05,14:33:34,10,10,1, 11.9,1,1, 16.891, 10624.732, 191.345, 52657.079 20/06/05,14:33:34,11,10,1, 11.9,1,1, 16.891, 10624.718, 191.317, 52657.108 20/06/05,14:33:34,12,10,1, 11.9,1,1, 16.891, 10624.696, 191.329, 52657.136 20/06/05,14:33:34,13,10,1, 11.9,1,1, 16.891, 10624.720, 191.348, 52657.117 20/06/05,14:33:34,14,10,1, 11.9,1,1, 16.891, 10624.724, 191.289, 52657.053 20/06/05,14:33:34,15,10,1, 11.9,1,1, 16.891, 10624.715, 191.333, 52657.064 20/06/05,14:33:34,16,10,1, 11.9,1,1, 16.891, 10624.712, 191.308, 52656.953 20/06/05,14:33:34,17,10,1, 11.9,1,1, 16.891, 10624.736, 191.303, 52656.973 20/06/05,14:33:34,18,10,1, 11.9,1,1, 16.891, 10624.723, 191.301, 52657.032 20/06/05,14:33:34,19,10,1, 11.9,1,1, 16.891, 10624.712, 191.312, 52657.084 20/06/05,14:33:35,00,10,1, 11.9,1,1, 16.889, 10624.717, 191.285, 52657.061 20/06/05,14:33:35,01,10,1, 11.9,1,1, 16.889, 10624.708, 191.296, 52657.098 20/06/05,14:33:35,02,10,1, 11.9,1,1, 16.889, 10624.705, 191.306, 52657.139 20/06/05,14:33:35,03,10,1, 11.9,1,1, 16.889, 10624.719, 191.305, 52657.326 20/06/05,14:33:35,04,10,1, 11.9,1,1, 16.889, 10624.763, 191.307, 52656.943 20/06/05,14:33:35,05,10,1, 11.9,1,1, 16.889, 10624.720, 191.282, 52656.929 20/06/05,14:33:35,06,10,1, 11.9,1,1, 16.889, 10624.742, 191.271, 52656.921 20/06/05,14:33:35,07,10,1, 11.9,1,1, 16.889, 10624.708, 191.288, 52656.930 20/06/05,14:33:35,08,10,1, 11.9,1,1, 16.889, 10624.719, 191.282, 52657.027 20/06/05,14:33:35,09,10,1, 11.9,1,1, 16.889, 10624.691, 191.261, 52657.021 20/06/05,14:33:35,10,10,1, 11.9,1,1, 16.889, 10624.705, 191.303, 52657.049 20/06/05,14:33:35,11,10,1, 11.9,1,1, 16.889, 10624.720, 191.302, 52657.041 20/06/05,14:33:35,12,10,1, 11.9,1,1, 16.889, 10624.712, 191.276, 52656.999 20/06/05,14:33:35,13,10,1, 11.9,1,1, 16.889, 10624.738, 191.314, 52656.927 20/06/05,14:33:35,14,10,1, 11.9,1,1, 16.889, 10624.749, 191.255, 52656.668 20/06/05,14:33:35,15,10,1, 11.9,1,1, 16.889, 10624.748, 191.265, 52656.789 20/06/05,14:33:35,16,10,1, 11.9,1,1, 16.889, 10624.737, 191.274, 52656.913 20/06/05,14:33:35,17,10,1, 11.9,1,1, 16.889, 10624.735, 191.283, 52656.992 20/06/05,14:33:35,18,10,1, 11.9,1,1, 16.889, 10624.702, 191.264, 52657.006 20/06/05,14:33:35,19,10,1, 11.9,1,1, 16.889, 10624.721, 191.285, 52657.061 20/06/05,14:33:36,00,11,1, 11.9,1,1, 16.895, 10624.751, 191.245, 52656.989 20/06/05,14:33:36,01,11,1, 11.9,1,1, 16.895, 10624.723, 191.273, 52656.994 20/06/05,14:33:36,02,11,1, 11.9,1,1, 16.895, 10624.711, 191.223, 52656.915 20/06/05,14:33:36,03,11,1, 11.9,1,1, 16.895, 10624.746, 191.261, 52656.875 20/06/05,14:33:36,04,11,1, 11.9,1,1, 16.895, 10624.752, 191.271, 52656.862 20/06/05,14:33:36,05,11,1, 11.9,1,1, 16.895, 10624.754, 191.269, 52656.946 20/06/05,14:33:36,06,11,1, 11.9,1,1, 16.895, 10624.753, 191.266, 52656.974 20/06/05,14:33:36,07,11,1, 11.9,1,1, 16.895, 10624.771, 191.278, 52657.048 20/06/05,14:33:36,08,11,1, 11.9,1,1, 16.895, 10624.764, 191.291, 52657.051 20/06/05,14:33:36,09,11,1, 11.9,1,1, 16.895, 10624.741, 191.248, 52657.037 20/06/05,14:33:36,10,11,1, 11.9,1,1, 16.895, 10624.744, 191.268, 52656.952 20/06/05,14:33:36,11,11,1, 11.9,1,1, 16.895, 10624.735, 191.271, 52656.903 20/06/05,14:33:36,12,11,1, 11.9,1,1, 16.895, 10624.754, 191.264, 52656.917 20/06/05,14:33:36,13,11,1, 11.9,1,1, 16.895, 10624.763, 191.253, 52656.866 20/06/05,14:33:36,14,11,1, 11.9,1,1, 16.895, 10624.732, 191.254, 52656.931 20/06/05,14:33:36,15,11,1, 11.9,1,1, 16.895, 10624.781, 191.265, 52656.957 20/06/05,14:33:36,16,11,1, 11.9,1,1, 16.895, 10624.721, 191.296, 52657.266 20/06/05,14:33:36,17,11,1, 11.9,1,1, 16.895, 10624.811, 191.263, 52656.985 20/06/05,14:33:36,18,11,1, 11.9,1,1, 16.895, 10624.773, 191.274, 52656.936 20/06/05,14:33:36,19,11,1, 11.9,1,1, 16.895, 10624.756, 191.245, 52656.989 20/06/05,14:33:37,00,11,1, 11.9,1,1, 16.890, 10624.768, 191.263, 52656.948 20/06/05,14:33:37,01,11,1, 11.9,1,1, 16.890, 10624.767, 191.248, 52656.894 20/06/05,14:33:37,02,11,1, 11.9,1,1, 16.890, 10624.752, 191.229, 52656.879 20/06/05,14:33:37,03,11,1, 11.9,1,1, 16.890, 10624.747, 191.241, 52656.903 20/06/05,14:33:37,04,11,1, 11.9,1,1, 16.890, 10624.746, 191.301, 52656.990 20/06/05,14:33:37,05,11,1, 11.9,1,1, 16.890, 10624.772, 191.269, 52656.993 20/06/05,14:33:37,06,11,1, 11.9,1,1, 16.890, 10624.747, 191.274, 52657.016 20/06/05,14:33:37,07,11,1, 11.9,1,1, 16.890, 10624.751, 191.289, 52657.033 20/06/05,14:33:37,08,11,1, 11.9,1,1, 16.890, 10624.761, 191.263, 52656.987 20/06/05,14:33:37,09,11,1, 11.9,1,1, 16.890, 10624.728, 191.267, 52656.944 20/06/05,14:33:37,10,11,1, 11.9,1,1, 16.890, 10624.739, 191.261, 52656.913 20/06/05,14:33:37,11,11,1, 11.9,1,1, 16.890, 10624.753, 191.267, 52656.871 20/06/05,14:33:37,12,11,1, 11.9,1,1, 16.890, 10624.786, 191.254, 52656.898 20/06/05,14:33:37,13,11,1, 11.9,1,1, 16.890, 10624.740, 191.248, 52656.907 20/06/05,14:33:37,14,11,1, 11.9,1,1, 16.890, 10624.756, 191.257, 52656.997 20/06/05,14:33:37,15,11,1, 11.9,1,1, 16.890, 10624.773, 191.244, 52657.041 20/06/05,14:33:37,16,11,1, 11.9,1,1, 16.890, 10624.764, 191.294, 52657.077 20/06/05,14:33:37,17,11,1, 11.9,1,1, 16.890, 10624.756, 191.293, 52657.058 20/06/05,14:33:37,18,11,1, 11.9,1,1, 16.890, 10624.759, 191.265, 52656.948 20/06/05,14:33:37,19,11,1, 11.9,1,1, 16.890, 10624.773, 191.263, 52656.948 20/06/05,14:33:38,00,12,1, 11.8,1,1, 16.889, 10624.784, 191.240, 52656.918 20/06/05,14:33:38,01,12,1, 11.8,1,1, 16.889, 10624.777, 191.218, 52656.864 20/06/05,14:33:38,02,12,1, 11.8,1,1, 16.889, 10624.778, 191.267, 52656.965 20/06/05,14:33:38,03,12,1, 11.8,1,1, 16.889, 10624.799, 191.261, 52657.006 20/06/05,14:33:38,04,12,1, 11.8,1,1, 16.889, 10624.791, 191.280, 52657.013 20/06/05,14:33:38,05,12,1, 11.8,1,1, 16.889, 10624.759, 191.269, 52657.050 20/06/05,14:33:38,06,12,1, 11.8,1,1, 16.889, 10624.786, 191.264, 52657.028 20/06/05,14:33:38,07,12,1, 11.8,1,1, 16.889, 10624.781, 191.261, 52656.963 20/06/05,14:33:38,08,12,1, 11.8,1,1, 16.889, 10624.783, 191.256, 52656.921 20/06/05,14:33:38,09,12,1, 11.8,1,1, 16.889, 10624.784, 191.261, 52656.913 20/06/05,14:33:38,10,12,1, 11.8,1,1, 16.889, 10624.780, 191.239, 52656.833 20/06/05,14:33:38,11,12,1, 11.8,1,1, 16.889, 10624.753, 191.263, 52656.882 20/06/05,14:33:38,12,12,1, 11.8,1,1, 16.889, 10624.778, 191.253, 52656.981 20/06/05,14:33:38,13,12,1, 11.8,1,1, 16.889, 10624.786, 191.258, 52657.007 20/06/05,14:33:38,14,12,1, 11.8,1,1, 16.889, 10624.746, 191.269, 52657.047 20/06/05,14:33:38,15,12,1, 11.8,1,1, 16.889, 10624.813, 191.298, 52657.078 20/06/05,14:33:38,16,12,1, 11.8,1,1, 16.889, 10624.772, 191.247, 52656.992 20/06/05,14:33:38,17,12,1, 11.8,1,1, 16.889, 10624.783, 191.246, 52656.927 20/06/05,14:33:38,18,12,1, 11.8,1,1, 16.889, 10624.788, 191.292, 52656.911 20/06/05,14:33:38,19,12,1, 11.8,1,1, 16.889, 10624.784, 191.240, 52656.918 20/06/05,14:33:39,00,11,1, 11.9,1,1, 16.890, 10624.776, 191.248, 52656.940 20/06/05,14:33:39,01,11,1, 11.9,1,1, 16.890, 10624.820, 191.284, 52656.989 20/06/05,14:33:39,02,11,1, 11.9,1,1, 16.890, 10624.804, 191.316, 52657.072 20/06/05,14:33:39,03,11,1, 11.9,1,1, 16.890, 10624.807, 191.290, 52656.821 20/06/05,14:33:39,04,11,1, 11.9,1,1, 16.890, 10624.808, 191.271, 52657.022 20/06/05,14:33:39,05,11,1, 11.9,1,1, 16.890, 10624.780, 191.275, 52656.995 20/06/05,14:33:39,06,11,1, 11.9,1,1, 16.890, 10624.771, 191.267, 52656.939 20/06/05,14:33:39,07,11,1, 11.9,1,1, 16.890, 10624.794, 191.255, 52656.983 20/06/05,14:33:39,08,11,1, 11.9,1,1, 16.890, 10624.790, 191.255, 52656.926 20/06/05,14:33:39,09,11,1, 11.9,1,1, 16.890, 10624.812, 191.259, 52656.950 20/06/05,14:33:39,10,11,1, 11.9,1,1, 16.890, 10624.790, 191.273, 52657.010 20/06/05,14:33:39,11,11,1, 11.9,1,1, 16.890, 10624.797, 191.251, 52657.023 20/06/05,14:33:39,12,11,1, 11.9,1,1, 16.890, 10624.794, 191.274, 52657.105 20/06/05,14:33:39,13,11,1, 11.9,1,1, 16.890, 10624.808, 191.242, 52657.057 20/06/05,14:33:39,14,11,1, 11.9,1,1, 16.890, 10624.744, 191.225, 52657.006 20/06/05,14:33:39,15,11,1, 11.9,1,1, 16.890, 10624.786, 191.263, 52657.026 20/06/05,14:33:39,16,11,1, 11.9,1,1, 16.890, 10624.778, 191.248, 52656.925 20/06/05,14:33:39,17,11,1, 11.9,1,1, 16.890, 10624.754, 191.227, 52656.932 20/06/05,14:33:39,18,11,1, 11.9,1,1, 16.890, 10624.830, 191.242, 52656.946 20/06/05,14:33:39,19,11,1, 11.9,1,1, 16.890, 10624.782, 191.248, 52656.940 20/06/05,14:33:40,00,11,1, 11.9,1,1, 16.890, 10624.818, 191.235, 52657.013 20/06/05,14:33:40,01,11,1, 11.9,1,1, 16.890, 10624.798, 191.257, 52657.018 20/06/05,14:33:40,02,11,1, 11.9,1,1, 16.890, 10624.786, 191.284, 52657.048 20/06/05,14:33:40,03,11,1, 11.9,1,1, 16.890, 10624.777, 191.275, 52657.077 20/06/05,14:33:40,04,11,1, 11.9,1,1, 16.890, 10624.779, 191.225, 52656.965 20/06/05,14:33:40,05,11,1, 11.9,1,1, 16.890, 10624.792, 191.239, 52656.905 20/06/05,14:33:40,06,11,1, 11.9,1,1, 16.890, 10624.788, 191.241, 52656.890 20/06/05,14:33:40,07,11,1, 11.9,1,1, 16.890, 10624.795, 191.252, 52656.893 20/06/05,14:33:40,08,11,1, 11.9,1,1, 16.890, 10624.802, 191.232, 52656.954 20/06/05,14:33:40,09,11,1, 11.9,1,1, 16.890, 10624.813, 191.236, 52656.959 20/06/05,14:33:40,10,11,1, 11.9,1,1, 16.890, 10624.783, 191.254, 52657.026 20/06/05,14:33:40,11,11,1, 11.9,1,1, 16.890, 10624.815, 191.254, 52657.023 20/06/05,14:33:40,12,11,1, 11.9,1,1, 16.890, 10624.802, 191.270, 52657.019 20/06/05,14:33:40,13,11,1, 11.9,1,1, 16.890, 10624.833, 191.254, 52656.993 20/06/05,14:33:40,14,11,1, 11.9,1,1, 16.890, 10624.818, 191.215, 52656.939 20/06/05,14:33:40,15,11,1, 11.9,1,1, 16.890, 10624.805, 191.241, 52656.925 20/06/05,14:33:40,16,11,1, 11.9,1,1, 16.890, 10624.809, 191.256, 52656.901 20/06/05,14:33:40,17,11,1, 11.9,1,1, 16.890, 10624.826, 191.243, 52656.942 20/06/05,14:33:40,18,11,1, 11.9,1,1, 16.890, 10624.803, 191.251, 52656.978 20/06/05,14:33:40,19,11,1, 11.9,1,1, 16.890, 10624.822, 191.235, 52657.013 20/06/05,14:33:41,00,11,1, 11.9,1,1, 16.894, 10624.768, 191.241, 52657.019 20/06/05,14:33:41,01,11,1, 11.9,1,1, 16.894, 10624.794, 191.244, 52656.983 20/06/05,14:33:41,02,11,1, 11.9,1,1, 16.894, 10624.792, 191.265, 52656.954 20/06/05,14:33:41,03,11,1, 11.9,1,1, 16.894, 10624.812, 191.255, 52656.968 20/06/05,14:33:41,04,11,1, 11.9,1,1, 16.894, 10624.811, 191.219, 52656.862 20/06/05,14:33:41,05,11,1, 11.9,1,1, 16.894, 10624.792, 191.241, 52656.861 20/06/05,14:33:41,06,11,1, 11.9,1,1, 16.894, 10624.809, 191.246, 52656.893 20/06/05,14:33:41,07,11,1, 11.9,1,1, 16.894, 10624.829, 191.273, 52656.943 20/06/05,14:33:41,08,11,1, 11.9,1,1, 16.894, 10624.795, 191.242, 52657.042 20/06/05,14:33:41,09,11,1, 11.9,1,1, 16.894, 10624.821, 191.283, 52657.075 20/06/05,14:33:41,10,11,1, 11.9,1,1, 16.894, 10624.830, 191.269, 52657.059 20/06/05,14:33:41,11,11,1, 11.9,1,1, 16.894, 10624.786, 191.265, 52656.907 20/06/05,14:33:41,12,11,1, 11.9,1,1, 16.894, 10624.822, 191.256, 52656.980 20/06/05,14:33:41,13,11,1, 11.9,1,1, 16.894, 10624.813, 191.278, 52656.880 20/06/05,14:33:41,14,11,1, 11.9,1,1, 16.894, 10624.814, 191.265, 52656.891 20/06/05,14:33:41,15,11,1, 11.9,1,1, 16.894, 10624.813, 191.239, 52656.898 20/06/05,14:33:41,16,11,1, 11.9,1,1, 16.894, 10624.825, 191.282, 52656.975 20/06/05,14:33:41,17,11,1, 11.9,1,1, 16.894, 10624.837, 191.273, 52657.012 20/06/05,14:33:41,18,11,1, 11.9,1,1, 16.894, 10624.822, 191.284, 52657.075 20/06/05,14:33:41,19,11,1, 11.9,1,1, 16.894, 10624.770, 191.241, 52657.019 20/06/05,14:33:42,00,11,1, 11.8,1,1, 16.889, 10624.784, 191.234, 52656.952 20/06/05,14:33:42,01,11,1, 11.8,1,1, 16.889, 10624.835, 191.293, 52656.974 20/06/05,14:33:42,02,11,1, 11.8,1,1, 16.889, 10624.817, 191.281, 52656.894 20/06/05,14:33:42,03,11,1, 11.8,1,1, 16.889, 10624.795, 191.256, 52656.888 20/06/05,14:33:42,04,11,1, 11.8,1,1, 16.889, 10624.819, 191.266, 52656.940 20/06/05,14:33:42,05,11,1, 11.8,1,1, 16.889, 10624.824, 191.248, 52656.932 20/06/05,14:33:42,06,11,1, 11.8,1,1, 16.889, 10624.815, 191.273, 52657.025 20/06/05,14:33:42,07,11,1, 11.8,1,1, 16.889, 10624.808, 191.278, 52657.057 20/06/05,14:33:42,08,11,1, 11.8,1,1, 16.889, 10624.812, 191.245, 52657.049 20/06/05,14:33:42,09,11,1, 11.8,1,1, 16.889, 10624.802, 191.255, 52657.045 20/06/05,14:33:42,10,11,1, 11.8,1,1, 16.889, 10624.799, 191.236, 52656.984 20/06/05,14:33:42,11,11,1, 11.8,1,1, 16.889, 10624.796, 191.225, 52656.927 20/06/05,14:33:42,12,11,1, 11.8,1,1, 16.889, 10624.799, 191.227, 52656.916 20/06/05,14:33:42,13,11,1, 11.8,1,1, 16.889, 10624.816, 191.246, 52656.887 20/06/05,14:33:42,14,11,1, 11.8,1,1, 16.889, 10624.830, 191.257, 52656.966 20/06/05,14:33:42,15,11,1, 11.8,1,1, 16.889, 10624.816, 191.257, 52657.019 20/06/05,14:33:42,16,11,1, 11.8,1,1, 16.889, 10624.827, 191.255, 52657.053 20/06/05,14:33:42,17,11,1, 11.8,1,1, 16.889, 10624.804, 191.251, 52657.064 20/06/05,14:33:42,18,11,1, 11.8,1,1, 16.889, 10624.803, 191.267, 52657.058 20/06/05,14:33:42,19,11,1, 11.8,1,1, 16.889, 10624.789, 191.234, 52656.952 20/06/05,14:33:43,00,12,1, 11.9,1,1, 16.898, 10624.818, 191.242, 52656.893 20/06/05,14:33:43,01,12,1, 11.9,1,1, 16.898, 10624.815, 191.268, 52656.916 20/06/05,14:33:43,02,12,1, 11.9,1,1, 16.898, 10624.843, 191.255, 52656.974 20/06/05,14:33:43,03,12,1, 11.9,1,1, 16.898, 10624.811, 191.234, 52656.917 20/06/05,14:33:43,04,12,1, 11.9,1,1, 16.898, 10624.820, 191.248, 52657.038 20/06/05,14:33:43,05,12,1, 11.9,1,1, 16.898, 10624.812, 191.219, 52657.063 20/06/05,14:33:43,06,12,1, 11.9,1,1, 16.898, 10624.824, 191.240, 52657.068 20/06/05,14:33:43,07,12,1, 11.9,1,1, 16.898, 10624.807, 191.234, 52657.052 20/06/05,14:33:43,08,12,1, 11.9,1,1, 16.898, 10624.827, 191.237, 52657.038 20/06/05,14:33:43,09,12,1, 11.9,1,1, 16.898, 10624.810, 191.207, 52656.974 20/06/05,14:33:43,10,12,1, 11.9,1,1, 16.898, 10624.814, 191.225, 52656.927 20/06/05,14:33:43,11,12,1, 11.9,1,1, 16.898, 10624.818, 191.230, 52656.925 20/06/05,14:33:43,12,12,1, 11.9,1,1, 16.898, 10624.784, 191.228, 52656.931 20/06/05,14:33:43,13,12,1, 11.9,1,1, 16.898, 10624.828, 191.239, 52656.991 20/06/05,14:33:43,14,12,1, 11.9,1,1, 16.898, 10624.812, 191.235, 52657.035 20/06/05,14:33:43,15,12,1, 11.9,1,1, 16.898, 10624.818, 191.226, 52657.045 20/06/05,14:33:43,16,12,1, 11.9,1,1, 16.898, 10624.843, 191.205, 52657.020 20/06/05,14:33:43,17,12,1, 11.9,1,1, 16.898, 10624.840, 191.250, 52656.998 20/06/05,14:33:43,18,12,1, 11.9,1,1, 16.898, 10624.804, 191.259, 52656.932 20/06/05,14:33:43,19,12,1, 11.9,1,1, 16.898, 10624.824, 191.242, 52656.893 20/06/05,14:33:44,00,12,1, 11.9,1,1, 16.896, 10624.851, 191.271, 52656.939 20/06/05,14:33:44,01,12,1, 11.9,1,1, 16.896, 10624.820, 191.260, 52656.905 20/06/05,14:33:44,02,12,1, 11.9,1,1, 16.896, 10624.847, 191.276, 52656.942 20/06/05,14:33:44,03,12,1, 11.9,1,1, 16.896, 10624.816, 191.246, 52657.011 20/06/05,14:33:44,04,12,1, 11.9,1,1, 16.896, 10624.834, 191.255, 52657.052 20/06/05,14:33:44,05,12,1, 11.9,1,1, 16.896, 10624.813, 191.243, 52657.094 20/06/05,14:33:44,06,12,1, 11.9,1,1, 16.896, 10624.826, 191.258, 52657.010 20/06/05,14:33:44,07,12,1, 11.9,1,1, 16.896, 10624.837, 191.276, 52656.954 20/06/05,14:33:44,08,12,1, 11.9,1,1, 16.896, 10624.846, 191.268, 52656.885 20/06/05,14:33:44,09,12,1, 11.9,1,1, 16.896, 10624.827, 191.254, 52656.880 20/06/05,14:33:44,10,12,1, 11.9,1,1, 16.896, 10624.835, 191.259, 52656.929 20/06/05,14:33:44,11,12,1, 11.9,1,1, 16.896, 10624.855, 191.265, 52656.966 20/06/05,14:33:44,12,12,1, 11.9,1,1, 16.896, 10624.825, 191.289, 52657.060 20/06/05,14:33:44,13,12,1, 11.9,1,1, 16.896, 10624.853, 191.255, 52657.060 20/06/05,14:33:44,14,12,1, 11.9,1,1, 16.896, 10624.833, 191.231, 52657.028 20/06/05,14:33:44,15,12,1, 11.9,1,1, 16.896, 10624.817, 191.253, 52657.036 20/06/05,14:33:44,16,12,1, 11.9,1,1, 16.896, 10624.835, 191.251, 52656.954 20/06/05,14:33:44,17,12,1, 11.9,1,1, 16.896, 10624.818, 191.238, 52656.894 20/06/05,14:33:44,18,12,1, 11.9,1,1, 16.896, 10624.835, 191.261, 52656.902 20/06/05,14:33:44,19,12,1, 11.9,1,1, 16.896, 10624.859, 191.271, 52656.939 20/06/05,14:33:45,00,12,1, 11.8,1,1, 16.895, 10624.826, 191.260, 52656.982 20/06/05,14:33:45,01,12,1, 11.8,1,1, 16.895, 10624.824, 191.233, 52657.007 20/06/05,14:33:45,02,12,1, 11.8,1,1, 16.895, 10624.846, 191.266, 52657.067 20/06/05,14:33:45,03,12,1, 11.8,1,1, 16.895, 10624.849, 191.250, 52657.071 20/06/05,14:33:45,04,12,1, 11.8,1,1, 16.895, 10624.836, 191.266, 52657.012 20/06/05,14:33:45,05,12,1, 11.8,1,1, 16.895, 10624.836, 191.233, 52657.003 20/06/05,14:33:45,06,12,1, 11.8,1,1, 16.895, 10624.827, 191.268, 52656.940 20/06/05,14:33:45,07,12,1, 11.8,1,1, 16.895, 10624.831, 191.263, 52656.946 20/06/05,14:33:45,08,12,1, 11.8,1,1, 16.895, 10624.818, 191.249, 52656.918 20/06/05,14:33:45,09,12,1, 11.8,1,1, 16.895, 10624.864, 191.276, 52656.947 20/06/05,14:33:45,10,12,1, 11.8,1,1, 16.895, 10624.848, 191.263, 52656.990 20/06/05,14:33:45,11,12,1, 11.8,1,1, 16.895, 10624.845, 191.276, 52657.025 20/06/05,14:33:45,12,12,1, 11.8,1,1, 16.895, 10624.831, 191.278, 52657.054 20/06/05,14:33:45,13,12,1, 11.8,1,1, 16.895, 10624.846, 191.277, 52657.055 20/06/05,14:33:45,14,12,1, 11.8,1,1, 16.895, 10624.809, 191.243, 52656.964 20/06/05,14:33:45,15,12,1, 11.8,1,1, 16.895, 10624.800, 191.283, 52656.974 20/06/05,14:33:45,16,12,1, 11.8,1,1, 16.895, 10624.845, 191.257, 52656.903 20/06/05,14:33:45,17,12,1, 11.8,1,1, 16.895, 10624.833, 191.249, 52656.891 20/06/05,14:33:45,18,12,1, 11.8,1,1, 16.895, 10624.829, 191.255, 52656.930 20/06/05,14:33:45,19,12,1, 11.8,1,1, 16.895, 10624.826, 191.260, 52656.982 20/06/05,14:33:46,00,12,1, 11.8,1,1, 16.892, 10624.826, 191.285, 52657.031 20/06/05,14:33:46,01,12,1, 11.8,1,1, 16.892, 10624.827, 191.220, 52657.031 20/06/05,14:33:46,02,12,1, 11.8,1,1, 16.892, 10624.801, 191.218, 52657.049 20/06/05,14:33:46,03,12,1, 11.8,1,1, 16.892, 10624.821, 191.267, 52657.020 20/06/05,14:33:46,04,12,1, 11.8,1,1, 16.892, 10624.840, 191.238, 52656.921 20/06/05,14:33:46,05,12,1, 11.8,1,1, 16.892, 10624.816, 191.243, 52656.920 20/06/05,14:33:46,06,12,1, 11.8,1,1, 16.892, 10624.829, 191.254, 52656.898 20/06/05,14:33:46,07,12,1, 11.8,1,1, 16.892, 10624.835, 191.242, 52656.938 20/06/05,14:33:46,08,12,1, 11.8,1,1, 16.892, 10624.802, 191.249, 52656.966 20/06/05,14:33:46,09,12,1, 11.8,1,1, 16.892, 10624.828, 191.255, 52656.987 20/06/05,14:33:46,10,12,1, 11.8,1,1, 16.892, 10624.805, 191.282, 52657.077 20/06/05,14:33:46,11,12,1, 11.8,1,1, 16.892, 10624.824, 191.263, 52657.053 20/06/05,14:33:46,12,12,1, 11.8,1,1, 16.892, 10624.818, 191.275, 52657.028 20/06/05,14:33:46,13,12,1, 11.8,1,1, 16.892, 10624.837, 191.296, 52656.970 20/06/05,14:33:46,14,12,1, 11.8,1,1, 16.892, 10624.834, 191.260, 52656.927 20/06/05,14:33:46,15,12,1, 11.8,1,1, 16.892, 10624.815, 191.229, 52656.891 20/06/05,14:33:46,16,12,1, 11.8,1,1, 16.892, 10624.833, 191.258, 52656.956 20/06/05,14:33:46,17,12,1, 11.8,1,1, 16.892, 10624.812, 191.249, 52656.947 20/06/05,14:33:46,18,12,1, 11.8,1,1, 16.892, 10624.805, 191.267, 52657.030 20/06/05,14:33:46,19,12,1, 11.8,1,1, 16.892, 10624.827, 191.285, 52657.031 20/06/05,14:33:47,00,12,1, 11.9,1,1, 16.891, 10624.809, 191.253, 52657.050 20/06/05,14:33:47,01,12,1, 11.9,1,1, 16.891, 10624.832, 191.301, 52657.012 20/06/05,14:33:47,02,12,1, 11.9,1,1, 16.891, 10624.842, 191.235, 52656.892 20/06/05,14:33:47,03,12,1, 11.9,1,1, 16.891, 10624.822, 191.252, 52656.898 20/06/05,14:33:47,04,12,1, 11.9,1,1, 16.891, 10624.825, 191.265, 52656.880 20/06/05,14:33:47,05,12,1, 11.9,1,1, 16.891, 10624.834, 191.252, 52656.905 20/06/05,14:33:47,06,12,1, 11.9,1,1, 16.891, 10624.834, 191.276, 52656.940 20/06/05,14:33:47,07,12,1, 11.9,1,1, 16.891, 10624.834, 191.243, 52657.016 20/06/05,14:33:47,08,12,1, 11.9,1,1, 16.891, 10624.810, 191.287, 52657.073 20/06/05,14:33:47,09,12,1, 11.9,1,1, 16.891, 10624.839, 191.247, 52657.022 20/06/05,14:33:47,10,12,1, 11.9,1,1, 16.891, 10624.821, 191.253, 52657.002 20/06/05,14:33:47,11,12,1, 11.9,1,1, 16.891, 10624.835, 191.275, 52656.965 20/06/05,14:33:47,12,12,1, 11.9,1,1, 16.891, 10624.810, 191.240, 52656.913 20/06/05,14:33:47,13,12,1, 11.9,1,1, 16.891, 10624.807, 191.266, 52656.886 20/06/05,14:33:47,14,12,1, 11.9,1,1, 16.891, 10624.820, 191.225, 52656.890 20/06/05,14:33:47,15,12,1, 11.9,1,1, 16.891, 10624.844, 191.257, 52656.946 20/06/05,14:33:47,16,12,1, 11.9,1,1, 16.891, 10624.806, 191.232, 52657.017 20/06/05,14:33:47,17,12,1, 11.9,1,1, 16.891, 10624.831, 191.241, 52657.022 20/06/05,14:33:47,18,12,1, 11.9,1,1, 16.891, 10624.839, 191.258, 52657.058 20/06/05,14:33:47,19,12,1, 11.9,1,1, 16.891, 10624.813, 191.253, 52657.050 20/06/05,14:33:48,00,11,1, 11.9,1,1, 16.894, 10624.843, 191.272, 52656.944 20/06/05,14:33:48,01,11,1, 11.9,1,1, 16.894, 10624.829, 191.253, 52656.939 20/06/05,14:33:48,02,11,1, 11.9,1,1, 16.894, 10624.838, 191.258, 52656.934 20/06/05,14:33:48,03,11,1, 11.9,1,1, 16.894, 10624.810, 191.237, 52656.861 20/06/05,14:33:48,04,11,1, 11.9,1,1, 16.894, 10624.825, 191.242, 52656.925 20/06/05,14:33:48,05,11,1, 11.9,1,1, 16.894, 10624.811, 191.265, 52656.979 20/06/05,14:33:48,06,11,1, 11.9,1,1, 16.894, 10624.822, 191.276, 52657.026 20/06/05,14:33:48,07,11,1, 11.9,1,1, 16.894, 10624.825, 191.277, 52657.058 20/06/05,14:33:48,08,11,1, 11.9,1,1, 16.894, 10624.826, 191.253, 52657.008 20/06/05,14:33:48,09,11,1, 11.9,1,1, 16.894, 10624.826, 191.275, 52657.023 20/06/05,14:33:48,10,11,1, 11.9,1,1, 16.894, 10624.812, 191.248, 52656.923 20/06/05,14:33:48,11,11,1, 11.9,1,1, 16.894, 10624.856, 191.236, 52656.881 20/06/05,14:33:48,12,11,1, 11.9,1,1, 16.894, 10624.851, 191.269, 52656.933 20/06/05,14:33:48,13,11,1, 11.9,1,1, 16.894, 10624.831, 191.258, 52656.949 20/06/05,14:33:48,14,11,1, 11.9,1,1, 16.894, 10624.881, 191.268, 52656.984 20/06/05,14:33:48,15,11,1, 11.9,1,1, 16.894, 10624.829, 191.252, 52657.042 20/06/05,14:33:48,16,11,1, 11.9,1,1, 16.894, 10624.835, 191.292, 52657.066 20/06/05,14:33:48,17,11,1, 11.9,1,1, 16.894, 10624.840, 191.254, 52657.041 20/06/05,14:33:48,18,11,1, 11.9,1,1, 16.894, 10624.827, 191.263, 52657.028 20/06/05,14:33:48,19,11,1, 11.9,1,1, 16.894, 10624.847, 191.272, 52656.944 20/06/05,14:33:49,00,11,1, 11.8,1,1, 16.895, 10624.818, 191.240, 52656.875 20/06/05,14:33:49,01,11,1, 11.8,1,1, 16.895, 10624.805, 191.238, 52656.880 20/06/05,14:33:49,02,11,1, 11.8,1,1, 16.895, 10624.842, 191.263, 52656.938 20/06/05,14:33:49,03,11,1, 11.8,1,1, 16.895, 10624.838, 191.269, 52656.971 20/06/05,14:33:49,04,11,1, 11.8,1,1, 16.895, 10624.822, 191.252, 52657.032 20/06/05,14:33:49,05,11,1, 11.8,1,1, 16.895, 10624.847, 191.236, 52657.041 20/06/05,14:33:49,06,11,1, 11.8,1,1, 16.895, 10624.846, 191.253, 52657.043 20/06/05,14:33:49,07,11,1, 11.8,1,1, 16.895, 10624.835, 191.273, 52657.055 20/06/05,14:33:49,08,11,1, 11.8,1,1, 16.895, 10624.822, 191.248, 52656.955 20/06/05,14:33:49,09,11,1, 11.8,1,1, 16.895, 10624.824, 191.251, 52656.922 20/06/05,14:33:49,10,11,1, 11.8,1,1, 16.895, 10624.818, 191.235, 52656.914 20/06/05,14:33:49,11,11,1, 11.8,1,1, 16.895, 10624.847, 191.283, 52656.923 20/06/05,14:33:49,12,11,1, 11.8,1,1, 16.895, 10624.849, 191.251, 52656.988 20/06/05,14:33:49,13,11,1, 11.8,1,1, 16.895, 10624.828, 191.224, 52656.988 20/06/05,14:33:49,14,11,1, 11.8,1,1, 16.895, 10624.858, 191.291, 52657.049 20/06/05,14:33:49,15,11,1, 11.8,1,1, 16.895, 10624.836, 191.236, 52657.060 20/06/05,14:33:49,16,11,1, 11.8,1,1, 16.895, 10624.817, 191.257, 52656.998 20/06/05,14:33:49,17,11,1, 11.8,1,1, 16.895, 10624.838, 191.259, 52656.982 20/06/05,14:33:49,18,11,1, 11.8,1,1, 16.895, 10624.867, 191.244, 52656.937 20/06/05,14:33:49,19,11,1, 11.8,1,1, 16.895, 10624.818, 191.240, 52656.875 20/06/05,14:33:50,00,11,1, 11.9,1,1, 16.897, 10624.826, 191.252, 52656.913 20/06/05,14:33:50,01,11,1, 11.9,1,1, 16.897, 10624.840, 191.242, 52656.962 20/06/05,14:33:50,02,11,1, 11.9,1,1, 16.897, 10624.825, 191.229, 52656.820 20/06/05,14:33:50,03,11,1, 11.9,1,1, 16.897, 10624.804, 191.267, 52657.042 20/06/05,14:33:50,04,11,1, 11.9,1,1, 16.897, 10624.825, 191.266, 52657.093 20/06/05,14:33:50,05,11,1, 11.9,1,1, 16.897, 10624.818, 191.256, 52657.067 20/06/05,14:33:50,06,11,1, 11.9,1,1, 16.897, 10624.775, 191.243, 52656.979 20/06/05,14:33:50,07,11,1, 11.9,1,1, 16.897, 10624.828, 191.246, 52656.949 20/06/05,14:33:50,08,11,1, 11.9,1,1, 16.897, 10624.840, 191.262, 52656.909 20/06/05,14:33:50,09,11,1, 11.9,1,1, 16.897, 10624.822, 191.265, 52656.918 20/06/05,14:33:50,10,11,1, 11.9,1,1, 16.897, 10624.829, 191.260, 52656.937 20/06/05,14:33:50,11,11,1, 11.9,1,1, 16.897, 10624.807, 191.271, 52656.943 20/06/05,14:33:50,12,11,1, 11.9,1,1, 16.897, 10624.823, 191.271, 52657.069 20/06/05,14:33:50,13,11,1, 11.9,1,1, 16.897, 10624.835, 191.251, 52657.064 20/06/05,14:33:50,14,11,1, 11.9,1,1, 16.897, 10624.814, 191.280, 52657.034 20/06/05,14:33:50,15,11,1, 11.9,1,1, 16.897, 10624.817, 191.294, 52656.978 20/06/05,14:33:50,16,11,1, 11.9,1,1, 16.897, 10624.796, 191.239, 52656.897 20/06/05,14:33:50,17,11,1, 11.9,1,1, 16.897, 10624.825, 191.239, 52656.921 20/06/05,14:33:50,18,11,1, 11.9,1,1, 16.897, 10624.843, 191.246, 52656.891 20/06/05,14:33:50,19,11,1, 11.9,1,1, 16.897, 10624.831, 191.252, 52656.913 20/06/05,14:33:51,00,11,1, 11.9,1,1, 16.892, 10624.818, 191.259, 52656.986 20/06/05,14:33:51,01,11,1, 11.9,1,1, 16.892, 10624.825, 191.257, 52657.003 20/06/05,14:33:51,02,11,1, 11.9,1,1, 16.892, 10624.803, 191.256, 52657.011 20/06/05,14:33:51,03,11,1, 11.9,1,1, 16.892, 10624.827, 191.289, 52657.067 20/06/05,14:33:51,04,11,1, 11.9,1,1, 16.892, 10624.807, 191.255, 52656.990 20/06/05,14:33:51,05,11,1, 11.9,1,1, 16.892, 10624.825, 191.245, 52656.918 20/06/05,14:33:51,06,11,1, 11.9,1,1, 16.892, 10624.822, 191.264, 52656.879 20/06/05,14:33:51,07,11,1, 11.9,1,1, 16.892, 10624.838, 191.220, 52656.888 20/06/05,14:33:51,08,11,1, 11.9,1,1, 16.892, 10624.816, 191.243, 52656.873 20/06/05,14:33:51,09,11,1, 11.9,1,1, 16.892, 10624.807, 191.240, 52656.903 20/06/05,14:33:51,10,11,1, 11.9,1,1, 16.892, 10624.799, 191.248, 52656.999 20/06/05,14:33:51,11,11,1, 11.9,1,1, 16.892, 10624.817, 191.252, 52657.021 20/06/05,14:33:51,12,11,1, 11.9,1,1, 16.892, 10624.825, 191.257, 52657.022 20/06/05,14:33:51,13,11,1, 11.9,1,1, 16.892, 10624.808, 191.240, 52656.981 20/06/05,14:33:51,14,11,1, 11.9,1,1, 16.892, 10624.816, 191.256, 52656.974 20/06/05,14:33:51,15,11,1, 11.9,1,1, 16.892, 10624.802, 191.228, 52656.907 20/06/05,14:33:51,16,11,1, 11.9,1,1, 16.892, 10624.827, 191.225, 52656.862 20/06/05,14:33:51,17,11,1, 11.9,1,1, 16.892, 10624.833, 191.274, 52656.879 20/06/05,14:33:51,18,11,1, 11.9,1,1, 16.892, 10624.811, 191.265, 52656.946 20/06/05,14:33:51,19,11,1, 11.9,1,1, 16.892, 10624.821, 191.259, 52656.986 20/06/05,14:33:52,00,12,1, 11.9,1,1, 16.895, 10624.776, 191.245, 52657.058 20/06/05,14:33:52,01,12,1, 11.9,1,1, 16.895, 10624.808, 191.235, 52656.984 20/06/05,14:33:52,02,12,1, 11.9,1,1, 16.895, 10624.811, 191.232, 52656.972 20/06/05,14:33:52,03,12,1, 11.9,1,1, 16.895, 10624.834, 191.238, 52656.899 20/06/05,14:33:52,04,12,1, 11.9,1,1, 16.895, 10624.815, 191.266, 52656.896 20/06/05,14:33:52,05,12,1, 11.9,1,1, 16.895, 10624.822, 191.223, 52656.830 20/06/05,14:33:52,06,12,1, 11.9,1,1, 16.895, 10624.786, 191.220, 52656.880 20/06/05,14:33:52,07,12,1, 11.9,1,1, 16.895, 10624.818, 191.278, 52656.956 20/06/05,14:33:52,08,12,1, 11.9,1,1, 16.895, 10624.805, 191.240, 52657.013 20/06/05,14:33:52,09,12,1, 11.9,1,1, 16.895, 10624.793, 191.235, 52657.030 20/06/05,14:33:52,10,12,1, 11.9,1,1, 16.895, 10624.838, 191.276, 52657.059 20/06/05,14:33:52,11,12,1, 11.9,1,1, 16.895, 10624.826, 191.225, 52656.981 20/06/05,14:33:52,12,12,1, 11.9,1,1, 16.895, 10624.822, 191.235, 52656.976 20/06/05,14:33:52,13,12,1, 11.9,1,1, 16.895, 10624.809, 191.242, 52656.911 20/06/05,14:33:52,14,12,1, 11.9,1,1, 16.895, 10624.804, 191.224, 52656.842 20/06/05,14:33:52,15,12,1, 11.9,1,1, 16.895, 10624.826, 191.263, 52656.920 20/06/05,14:33:52,16,12,1, 11.9,1,1, 16.895, 10624.794, 191.227, 52656.937 20/06/05,14:33:52,17,12,1, 11.9,1,1, 16.895, 10624.815, 191.229, 52657.002 20/06/05,14:33:52,18,12,1, 11.9,1,1, 16.895, 10624.807, 191.262, 52657.081 20/06/05,14:33:52,19,12,1, 11.9,1,1, 16.895, 10624.781, 191.245, 52657.058 20/06/05,14:33:53,00,11,1, 11.9,1,1, 16.895, 10624.776, 191.239, 52656.998 20/06/05,14:33:53,01,11,1, 11.9,1,1, 16.895, 10624.789, 191.249, 52656.994 20/06/05,14:33:53,02,11,1, 11.9,1,1, 16.895, 10624.801, 191.223, 52656.862 20/06/05,14:33:53,03,11,1, 11.9,1,1, 16.895, 10624.808, 191.263, 52656.924 20/06/05,14:33:53,04,11,1, 11.9,1,1, 16.895, 10624.812, 191.247, 52656.941 20/06/05,14:33:53,05,11,1, 11.9,1,1, 16.895, 10624.812, 191.233, 52656.950 20/06/05,14:33:53,06,11,1, 11.9,1,1, 16.895, 10624.821, 191.246, 52657.020 20/06/05,14:33:53,07,11,1, 11.9,1,1, 16.895, 10624.828, 191.245, 52657.038 20/06/05,14:33:53,08,11,1, 11.9,1,1, 16.895, 10624.805, 191.256, 52657.058 20/06/05,14:33:53,09,11,1, 11.9,1,1, 16.895, 10624.836, 191.254, 52657.030 20/06/05,14:33:53,10,11,1, 11.9,1,1, 16.895, 10624.821, 191.237, 52656.922 20/06/05,14:33:53,11,11,1, 11.9,1,1, 16.895, 10624.800, 191.255, 52656.954 20/06/05,14:33:53,12,11,1, 11.9,1,1, 16.895, 10624.808, 191.214, 52656.897 20/06/05,14:33:53,13,11,1, 11.9,1,1, 16.895, 10624.806, 191.245, 52656.922 20/06/05,14:33:53,14,11,1, 11.9,1,1, 16.895, 10624.804, 191.255, 52657.011 20/06/05,14:33:53,15,11,1, 11.9,1,1, 16.895, 10624.816, 191.255, 52656.996 20/06/05,14:33:53,16,11,1, 11.9,1,1, 16.895, 10624.796, 191.266, 52657.026 20/06/05,14:33:53,17,11,1, 11.9,1,1, 16.895, 10624.816, 191.240, 52657.022 20/06/05,14:33:53,18,11,1, 11.9,1,1, 16.895, 10624.778, 191.258, 52656.993 20/06/05,14:33:53,19,11,1, 11.9,1,1, 16.895, 10624.778, 191.239, 52656.998 20/06/05,14:33:54,00,11,1, 11.8,1,1, 16.897, 10624.801, 191.205, 52656.879 20/06/05,14:33:54,01,11,1, 11.8,1,1, 16.897, 10624.797, 191.255, 52656.899 20/06/05,14:33:54,02,11,1, 11.8,1,1, 16.897, 10624.806, 191.250, 52656.941 20/06/05,14:33:54,03,11,1, 11.8,1,1, 16.897, 10624.798, 191.218, 52656.947 20/06/05,14:33:54,04,11,1, 11.8,1,1, 16.897, 10624.782, 191.227, 52656.968 20/06/05,14:33:54,05,11,1, 11.8,1,1, 16.897, 10624.819, 191.264, 52657.003 20/06/05,14:33:54,06,11,1, 11.8,1,1, 16.897, 10624.784, 191.234, 52657.047 20/06/05,14:33:54,07,11,1, 11.8,1,1, 16.897, 10624.806, 191.280, 52657.063 20/06/05,14:33:54,08,11,1, 11.8,1,1, 16.897, 10624.802, 191.247, 52656.961 20/06/05,14:33:54,09,11,1, 11.8,1,1, 16.897, 10624.774, 191.254, 52656.957 20/06/05,14:33:54,10,11,1, 11.8,1,1, 16.897, 10624.812, 191.243, 52656.912 20/06/05,14:33:54,11,11,1, 11.8,1,1, 16.897, 10624.776, 191.228, 52656.899 20/06/05,14:33:54,12,11,1, 11.8,1,1, 16.897, 10624.775, 191.195, 52656.925 20/06/05,14:33:54,13,11,1, 11.8,1,1, 16.897, 10624.799, 191.237, 52657.000 20/06/05,14:33:54,14,11,1, 11.8,1,1, 16.897, 10624.781, 191.224, 52657.000 20/06/05,14:33:54,15,11,1, 11.8,1,1, 16.897, 10624.803, 191.242, 52657.111 20/06/05,14:33:54,16,11,1, 11.8,1,1, 16.897, 10624.758, 191.231, 52657.029 20/06/05,14:33:54,17,11,1, 11.8,1,1, 16.897, 10624.778, 191.246, 52656.999 20/06/05,14:33:54,18,11,1, 11.8,1,1, 16.897, 10624.761, 191.239, 52656.972 20/06/05,14:33:54,19,11,1, 11.8,1,1, 16.897, 10624.804, 191.205, 52656.879 20/06/05,14:33:55,00,12,1, 11.8,1,1, 16.896, 10624.776, 191.239, 52656.925 20/06/05,14:33:55,01,12,1, 11.8,1,1, 16.896, 10624.784, 191.203, 52656.898 20/06/05,14:33:55,02,12,1, 11.8,1,1, 16.896, 10624.756, 191.208, 52656.936 20/06/05,14:33:55,03,12,1, 11.8,1,1, 16.896, 10624.772, 191.234, 52657.039 20/06/05,14:33:55,04,12,1, 11.8,1,1, 16.896, 10624.771, 191.242, 52657.044 20/06/05,14:33:55,05,12,1, 11.8,1,1, 16.896, 10624.770, 191.241, 52657.044 20/06/05,14:33:55,06,12,1, 11.8,1,1, 16.896, 10624.793, 191.215, 52657.005 20/06/05,14:33:55,07,12,1, 11.8,1,1, 16.896, 10624.776, 191.206, 52656.932 20/06/05,14:33:55,08,12,1, 11.8,1,1, 16.896, 10624.801, 191.225, 52656.860 20/06/05,14:33:55,09,12,1, 11.8,1,1, 16.896, 10624.778, 191.241, 52656.907 20/06/05,14:33:55,10,12,1, 11.8,1,1, 16.896, 10624.730, 191.247, 52657.023 20/06/05,14:33:55,11,12,1, 11.8,1,1, 16.896, 10624.780, 191.256, 52656.974 20/06/05,14:33:55,12,12,1, 11.8,1,1, 16.896, 10624.779, 191.242, 52657.001 20/06/05,14:33:55,13,12,1, 11.8,1,1, 16.896, 10624.773, 191.282, 52657.060 20/06/05,14:33:55,14,12,1, 11.8,1,1, 16.896, 10624.787, 191.264, 52657.056 20/06/05,14:33:55,15,12,1, 11.8,1,1, 16.896, 10624.754, 191.245, 52657.026 20/06/05,14:33:55,16,12,1, 11.8,1,1, 16.896, 10624.768, 191.255, 52656.931 20/06/05,14:33:55,17,12,1, 11.8,1,1, 16.896, 10624.818, 191.197, 52656.905 20/06/05,14:33:55,18,12,1, 11.8,1,1, 16.896, 10624.808, 191.220, 52656.888 20/06/05,14:33:55,19,12,1, 11.8,1,1, 16.896, 10624.784, 191.239, 52656.925 20/06/05,14:33:56,00,12,1, 11.8,1,1, 16.895, 10624.759, 191.239, 52657.006 20/06/05,14:33:56,01,12,1, 11.8,1,1, 16.895, 10624.787, 191.227, 52657.027 20/06/05,14:33:56,02,12,1, 11.8,1,1, 16.895, 10624.769, 191.285, 52657.098 20/06/05,14:33:56,03,12,1, 11.8,1,1, 16.895, 10624.766, 191.254, 52657.105 20/06/05,14:33:56,04,12,1, 11.8,1,1, 16.895, 10624.783, 191.254, 52657.074 20/06/05,14:33:56,05,12,1, 11.8,1,1, 16.895, 10624.787, 191.237, 52657.035 20/06/05,14:33:56,06,12,1, 11.8,1,1, 16.895, 10624.790, 191.239, 52657.003 20/06/05,14:33:56,07,12,1, 11.8,1,1, 16.895, 10624.795, 191.256, 52656.901 20/06/05,14:33:56,08,12,1, 11.8,1,1, 16.895, 10624.780, 191.244, 52656.894 20/06/05,14:33:56,09,12,1, 11.8,1,1, 16.895, 10624.760, 191.237, 52656.935 20/06/05,14:33:56,10,12,1, 11.8,1,1, 16.895, 10624.772, 191.259, 52657.039 20/06/05,14:33:56,11,12,1, 11.8,1,1, 16.895, 10624.777, 191.253, 52657.052 20/06/05,14:33:56,12,12,1, 11.8,1,1, 16.895, 10624.773, 191.243, 52657.111 20/06/05,14:33:56,13,12,1, 11.8,1,1, 16.895, 10624.764, 191.252, 52657.071 20/06/05,14:33:56,14,12,1, 11.8,1,1, 16.895, 10624.755, 191.242, 52656.993 20/06/05,14:33:56,15,12,1, 11.8,1,1, 16.895, 10624.806, 191.271, 52656.997 20/06/05,14:33:56,16,12,1, 11.8,1,1, 16.895, 10624.786, 191.210, 52656.884 20/06/05,14:33:56,17,12,1, 11.8,1,1, 16.895, 10624.742, 191.225, 52656.921 20/06/05,14:33:56,18,12,1, 11.8,1,1, 16.895, 10624.760, 191.276, 52657.016 20/06/05,14:33:56,19,12,1, 11.8,1,1, 16.895, 10624.765, 191.239, 52657.006 20/06/05,14:33:57,00,11,1, 11.8,1,1, 16.896, 10624.726, 191.257, 52657.065 20/06/05,14:33:57,01,11,1, 11.8,1,1, 16.896, 10624.758, 191.247, 52657.056 20/06/05,14:33:57,02,11,1, 11.8,1,1, 16.896, 10624.753, 191.268, 52657.054 20/06/05,14:33:57,03,11,1, 11.8,1,1, 16.896, 10624.763, 191.252, 52657.031 20/06/05,14:33:57,04,11,1, 11.8,1,1, 16.896, 10624.737, 191.248, 52657.002 20/06/05,14:33:57,05,11,1, 11.8,1,1, 16.896, 10624.744, 191.263, 52656.920 20/06/05,14:33:57,06,11,1, 11.8,1,1, 16.896, 10624.742, 191.275, 52656.936 20/06/05,14:33:57,07,11,1, 11.8,1,1, 16.896, 10624.747, 191.227, 52656.924 20/06/05,14:33:57,08,11,1, 11.8,1,1, 16.896, 10624.761, 191.238, 52656.987 20/06/05,14:33:57,09,11,1, 11.8,1,1, 16.896, 10624.766, 191.251, 52657.056 20/06/05,14:33:57,10,11,1, 11.8,1,1, 16.896, 10624.763, 191.251, 52657.050 20/06/05,14:33:57,11,11,1, 11.8,1,1, 16.896, 10624.746, 191.265, 52657.053 20/06/05,14:33:57,12,11,1, 11.8,1,1, 16.896, 10624.738, 191.235, 52657.026 20/06/05,14:33:57,13,11,1, 11.8,1,1, 16.896, 10624.733, 191.243, 52656.920 20/06/05,14:33:57,14,11,1, 11.8,1,1, 16.896, 10624.742, 191.249, 52656.935 20/06/05,14:33:57,15,11,1, 11.8,1,1, 16.896, 10624.743, 191.245, 52656.918 20/06/05,14:33:57,16,11,1, 11.8,1,1, 16.896, 10624.769, 191.241, 52656.895 20/06/05,14:33:57,17,11,1, 11.8,1,1, 16.896, 10624.746, 191.260, 52656.962 20/06/05,14:33:57,18,11,1, 11.8,1,1, 16.896, 10624.764, 191.222, 52656.994 20/06/05,14:33:57,19,11,1, 11.8,1,1, 16.896, 10624.726, 191.257, 52657.065 20/06/05,14:33:58,00,11,1, 11.9,1,1, 16.898, 10624.768, 191.280, 52657.018 20/06/05,14:33:58,01,11,1, 11.9,1,1, 16.898, 10624.762, 191.272, 52656.989 20/06/05,14:33:58,02,11,1, 11.9,1,1, 16.898, 10624.745, 191.249, 52656.963 20/06/05,14:33:58,03,11,1, 11.9,1,1, 16.898, 10624.744, 191.266, 52656.909 20/06/05,14:33:58,04,11,1, 11.9,1,1, 16.898, 10624.774, 191.259, 52656.908 20/06/05,14:33:58,05,11,1, 11.9,1,1, 16.898, 10624.759, 191.236, 52656.934 20/06/05,14:33:58,06,11,1, 11.9,1,1, 16.898, 10624.743, 191.258, 52656.947 20/06/05,14:33:58,07,11,1, 11.9,1,1, 16.898, 10624.746, 191.244, 52657.003 20/06/05,14:33:58,08,11,1, 11.9,1,1, 16.898, 10624.739, 191.262, 52657.027 20/06/05,14:33:58,09,11,1, 11.9,1,1, 16.898, 10624.711, 191.286, 52657.041 20/06/05,14:33:58,10,11,1, 11.9,1,1, 16.898, 10624.696, 191.263, 52657.053 20/06/05,14:33:58,11,11,1, 11.9,1,1, 16.898, 10624.774, 191.284, 52656.957 20/06/05,14:33:58,12,11,1, 11.9,1,1, 16.898, 10624.736, 191.266, 52656.893 20/06/05,14:33:58,13,11,1, 11.9,1,1, 16.898, 10624.758, 191.252, 52656.886 20/06/05,14:33:58,14,11,1, 11.9,1,1, 16.898, 10624.732, 191.239, 52656.842 20/06/05,14:33:58,15,11,1, 11.9,1,1, 16.898, 10624.728, 191.254, 52656.955 20/06/05,14:33:58,16,11,1, 11.9,1,1, 16.898, 10624.749, 191.297, 52657.025 20/06/05,14:33:58,17,11,1, 11.9,1,1, 16.898, 10624.731, 191.255, 52656.998 20/06/05,14:33:58,18,11,1, 11.9,1,1, 16.898, 10624.726, 191.235, 52657.046 20/06/05,14:33:58,19,11,1, 11.9,1,1, 16.898, 10624.770, 191.280, 52657.018 20/06/05,14:33:59,00,11,1, 11.9,1,1, 16.892, 10624.734, 191.263, 52656.941 20/06/05,14:33:59,01,11,1, 11.9,1,1, 16.892, 10624.738, 191.281, 52656.970 20/06/05,14:33:59,02,11,1, 11.9,1,1, 16.892, 10624.754, 191.258, 52656.906 20/06/05,14:33:59,03,11,1, 11.9,1,1, 16.892, 10624.754, 191.241, 52656.914 20/06/05,14:33:59,04,11,1, 11.9,1,1, 16.892, 10624.730, 191.260, 52656.919 20/06/05,14:33:59,05,11,1, 11.9,1,1, 16.892, 10624.751, 191.276, 52657.012 20/06/05,14:33:59,06,11,1, 11.9,1,1, 16.892, 10624.743, 191.253, 52657.056 20/06/05,14:33:59,07,11,1, 11.9,1,1, 16.892, 10624.720, 191.234, 52657.054 20/06/05,14:33:59,08,11,1, 11.9,1,1, 16.892, 10624.710, 191.228, 52657.033 20/06/05,14:33:59,09,11,1, 11.9,1,1, 16.892, 10624.708, 191.237, 52657.001 20/06/05,14:33:59,10,11,1, 11.9,1,1, 16.892, 10624.718, 191.255, 52656.952 20/06/05,14:33:59,11,11,1, 11.9,1,1, 16.892, 10624.746, 191.231, 52656.904 20/06/05,14:33:59,12,11,1, 11.9,1,1, 16.892, 10624.713, 191.252, 52656.928 20/06/05,14:33:59,13,11,1, 11.9,1,1, 16.892, 10624.748, 191.261, 52656.941 20/06/05,14:33:59,14,11,1, 11.9,1,1, 16.892, 10624.737, 191.246, 52656.940 20/06/05,14:33:59,15,11,1, 11.9,1,1, 16.892, 10624.743, 191.265, 52657.058 20/06/05,14:33:59,16,11,1, 11.9,1,1, 16.892, 10624.727, 191.252, 52657.059 20/06/05,14:33:59,17,11,1, 11.9,1,1, 16.892, 10624.722, 191.281, 52657.076 20/06/05,14:33:59,18,11,1, 11.9,1,1, 16.892, 10624.742, 191.241, 52657.035 20/06/05,14:33:59,19,11,1, 11.9,1,1, 16.892, 10624.736, 191.263, 52656.941 20/06/05,14:34:00,00,10,1, 12.0,1,1, 16.895, 10624.717, 191.234, 52656.913 20/06/05,14:34:00,01,10,1, 12.0,1,1, 16.895, 10624.748, 191.238, 52656.949 20/06/05,14:34:00,02,10,1, 12.0,1,1, 16.895, 10624.753, 191.228, 52656.903 20/06/05,14:34:00,03,10,1, 12.0,1,1, 16.895, 10624.718, 191.238, 52656.971 20/06/05,14:34:00,04,10,1, 12.0,1,1, 16.895, 10624.723, 191.272, 52657.010 20/06/05,14:34:00,05,10,1, 12.0,1,1, 16.895, 10624.716, 191.280, 52657.077 20/06/05,14:34:00,06,10,1, 12.0,1,1, 16.895, 10624.707, 191.261, 52657.063 20/06/05,14:34:00,07,10,1, 12.0,1,1, 16.895, 10624.736, 191.266, 52656.989 20/06/05,14:34:00,08,10,1, 12.0,1,1, 16.895, 10624.753, 191.255, 52656.994 20/06/05,14:34:00,09,10,1, 12.0,1,1, 16.895, 10624.745, 191.267, 52656.959 20/06/05,14:34:00,10,10,1, 12.0,1,1, 16.895, 10624.740, 191.252, 52656.944 20/06/05,14:34:00,11,10,1, 12.0,1,1, 16.895, 10624.731, 191.229, 52656.890 20/06/05,14:34:00,12,10,1, 12.0,1,1, 16.895, 10624.703, 191.298, 52657.007 20/06/05,14:34:00,13,10,1, 12.0,1,1, 16.895, 10624.735, 191.256, 52657.079 20/06/05,14:34:00,14,10,1, 12.0,1,1, 16.895, 10624.726, 191.282, 52657.095 20/06/05,14:34:00,15,10,1, 12.0,1,1, 16.895, 10624.742, 191.284, 52657.096 20/06/05,14:34:00,16,10,1, 12.0,1,1, 16.895, 10624.754, 191.290, 52657.079 20/06/05,14:34:00,17,10,1, 12.0,1,1, 16.895, 10624.740, 191.237, 52656.950 20/06/05,14:34:00,18,10,1, 12.0,1,1, 16.895, 10624.723, 191.236, 52656.927 20/06/05,14:34:00,19,10,1, 12.0,1,1, 16.895, 10624.725, 191.234, 52656.913 20/06/05,14:34:01,00,11,1, 11.9,1,1, 16.897, 10624.676, 191.242, 52656.944 20/06/05,14:34:01,01,11,1, 11.9,1,1, 16.897, 10624.727, 191.257, 52656.978 20/06/05,14:34:01,02,11,1, 11.9,1,1, 16.897, 10624.725, 191.247, 52657.014 20/06/05,14:34:01,03,11,1, 11.9,1,1, 16.897, 10624.704, 191.296, 52657.067 20/06/05,14:34:01,04,11,1, 11.9,1,1, 16.897, 10624.707, 191.294, 52657.111 20/06/05,14:34:01,05,11,1, 11.9,1,1, 16.897, 10624.720, 191.257, 52657.039 20/06/05,14:34:01,06,11,1, 11.9,1,1, 16.897, 10624.732, 191.258, 52656.989 20/06/05,14:34:01,07,11,1, 11.9,1,1, 16.897, 10624.714, 191.248, 52656.929 20/06/05,14:34:01,08,11,1, 11.9,1,1, 16.897, 10624.692, 191.255, 52656.896 20/06/05,14:34:01,09,11,1, 11.9,1,1, 16.897, 10624.719, 191.235, 52656.905 20/06/05,14:34:01,10,11,1, 11.9,1,1, 16.897, 10624.669, 191.238, 52656.921 20/06/05,14:34:01,11,11,1, 11.9,1,1, 16.897, 10624.723, 191.257, 52657.037 20/06/05,14:34:01,12,11,1, 11.9,1,1, 16.897, 10624.732, 191.274, 52657.058 20/06/05,14:34:01,13,11,1, 11.9,1,1, 16.897, 10624.702, 191.260, 52657.059 20/06/05,14:34:01,14,11,1, 11.9,1,1, 16.897, 10624.709, 191.265, 52657.051 20/06/05,14:34:01,15,11,1, 11.9,1,1, 16.897, 10624.730, 191.283, 52657.029 20/06/05,14:34:01,16,11,1, 11.9,1,1, 16.897, 10624.682, 191.234, 52656.907 20/06/05,14:34:01,17,11,1, 11.9,1,1, 16.897, 10624.719, 191.234, 52656.882 20/06/05,14:34:01,18,11,1, 11.9,1,1, 16.897, 10624.701, 191.239, 52656.855 20/06/05,14:34:01,19,11,1, 11.9,1,1, 16.897, 10624.684, 191.242, 52656.944 20/06/05,14:34:02,00,11,1, 11.9,1,1, 16.899, 10624.676, 191.250, 52656.985 20/06/05,14:34:02,01,11,1, 11.9,1,1, 16.899, 10624.694, 191.258, 52657.002 20/06/05,14:34:02,02,11,1, 11.9,1,1, 16.899, 10624.684, 191.241, 52657.092 20/06/05,14:34:02,03,11,1, 11.9,1,1, 16.899, 10624.708, 191.266, 52657.005 20/06/05,14:34:02,04,11,1, 11.9,1,1, 16.899, 10624.700, 191.289, 52657.032 20/06/05,14:34:02,05,11,1, 11.9,1,1, 16.899, 10624.697, 191.239, 52656.973 20/06/05,14:34:02,06,11,1, 11.9,1,1, 16.899, 10624.696, 191.268, 52656.948 20/06/05,14:34:02,07,11,1, 11.9,1,1, 16.899, 10624.696, 191.248, 52656.962 20/06/05,14:34:02,08,11,1, 11.9,1,1, 16.899, 10624.688, 191.277, 52656.968 20/06/05,14:34:02,09,11,1, 11.9,1,1, 16.899, 10624.686, 191.235, 52656.991 20/06/05,14:34:02,10,11,1, 11.9,1,1, 16.899, 10624.676, 191.277, 52657.031 20/06/05,14:34:02,11,11,1, 11.9,1,1, 16.899, 10624.704, 191.303, 52657.111 20/06/05,14:34:02,12,11,1, 11.9,1,1, 16.899, 10624.700, 191.259, 52657.034 20/06/05,14:34:02,13,11,1, 11.9,1,1, 16.899, 10624.667, 191.259, 52657.001 20/06/05,14:34:02,14,11,1, 11.9,1,1, 16.899, 10624.705, 191.251, 52656.951 20/06/05,14:34:02,15,11,1, 11.9,1,1, 16.899, 10624.659, 191.252, 52656.915 20/06/05,14:34:02,16,11,1, 11.9,1,1, 16.899, 10624.703, 191.270, 52656.941 20/06/05,14:34:02,17,11,1, 11.9,1,1, 16.899, 10624.693, 191.259, 52656.897 20/06/05,14:34:02,18,11,1, 11.9,1,1, 16.899, 10624.690, 191.235, 52656.941 20/06/05,14:34:02,19,11,1, 11.9,1,1, 16.899, 10624.677, 191.250, 52656.985 20/06/05,14:34:03,00,11,1, 11.9,1,1, 16.895, 10624.676, 191.254, 52657.009 20/06/05,14:34:03,01,11,1, 11.9,1,1, 16.895, 10624.682, 191.253, 52657.055 20/06/05,14:34:03,02,11,1, 11.9,1,1, 16.895, 10624.677, 191.271, 52657.005 20/06/05,14:34:03,03,11,1, 11.9,1,1, 16.895, 10624.677, 191.257, 52656.921 20/06/05,14:34:03,04,11,1, 11.9,1,1, 16.895, 10624.666, 191.269, 52656.931 20/06/05,14:34:03,05,11,1, 11.9,1,1, 16.895, 10624.680, 191.254, 52656.847 20/06/05,14:34:03,06,11,1, 11.9,1,1, 16.895, 10624.675, 191.258, 52656.855 20/06/05,14:34:03,07,11,1, 11.9,1,1, 16.895, 10624.684, 191.247, 52656.931 20/06/05,14:34:03,08,11,1, 11.9,1,1, 16.895, 10624.678, 191.273, 52656.973 20/06/05,14:34:03,09,11,1, 11.9,1,1, 16.895, 10624.708, 191.276, 52657.062 20/06/05,14:34:03,10,11,1, 11.9,1,1, 16.895, 10624.681, 191.292, 52657.053 20/06/05,14:34:03,11,11,1, 11.9,1,1, 16.895, 10624.681, 191.252, 52657.010 20/06/05,14:34:03,12,11,1, 11.9,1,1, 16.895, 10624.667, 191.240, 52656.916 20/06/05,14:34:03,13,11,1, 11.9,1,1, 16.895, 10624.665, 191.231, 52656.887 20/06/05,14:34:03,14,11,1, 11.9,1,1, 16.895, 10624.662, 191.241, 52656.873 20/06/05,14:34:03,15,11,1, 11.9,1,1, 16.895, 10624.688, 191.225, 52656.907 20/06/05,14:34:03,16,11,1, 11.9,1,1, 16.895, 10624.681, 191.262, 52656.995 20/06/05,14:34:03,17,11,1, 11.9,1,1, 16.895, 10624.648, 191.260, 52657.016 20/06/05,14:34:03,18,11,1, 11.9,1,1, 16.895, 10624.681, 191.263, 52657.028 20/06/05,14:34:03,19,11,1, 11.9,1,1, 16.895, 10624.676, 191.254, 52657.009 20/06/05,14:34:04,00,11,1, 11.9,1,1, 16.898, 10624.651, 191.280, 52657.053 20/06/05,14:34:04,01,11,1, 11.9,1,1, 16.898, 10624.652, 191.275, 52656.979 20/06/05,14:34:04,02,11,1, 11.9,1,1, 16.898, 10624.656, 191.241, 52656.887 20/06/05,14:34:04,03,11,1, 11.9,1,1, 16.898, 10624.684, 191.229, 52656.868 20/06/05,14:34:04,04,11,1, 11.9,1,1, 16.898, 10624.663, 191.237, 52656.876 20/06/05,14:34:04,05,11,1, 11.9,1,1, 16.898, 10624.654, 191.264, 52656.897 20/06/05,14:34:04,06,11,1, 11.9,1,1, 16.898, 10624.645, 191.265, 52657.012 20/06/05,14:34:04,07,11,1, 11.9,1,1, 16.898, 10624.666, 191.291, 52657.004 20/06/05,14:34:04,08,11,1, 11.9,1,1, 16.898, 10624.642, 191.255, 52657.060 20/06/05,14:34:04,09,11,1, 11.9,1,1, 16.898, 10624.632, 191.245, 52657.011 20/06/05,14:34:04,10,11,1, 11.9,1,1, 16.898, 10624.662, 191.283, 52657.021 20/06/05,14:34:04,11,11,1, 11.9,1,1, 16.898, 10624.645, 191.241, 52656.904 20/06/05,14:34:04,12,11,1, 11.9,1,1, 16.898, 10624.681, 191.252, 52656.912 20/06/05,14:34:04,13,11,1, 11.9,1,1, 16.898, 10624.667, 191.280, 52656.919 20/06/05,14:34:04,14,11,1, 11.9,1,1, 16.898, 10624.667, 191.258, 52656.946 20/06/05,14:34:04,15,11,1, 11.9,1,1, 16.898, 10624.635, 191.270, 52656.943 20/06/05,14:34:04,16,11,1, 11.9,1,1, 16.898, 10624.662, 191.279, 52657.033 20/06/05,14:34:04,17,11,1, 11.9,1,1, 16.898, 10624.664, 191.245, 52657.022 20/06/05,14:34:04,18,11,1, 11.9,1,1, 16.898, 10624.636, 191.255, 52656.998 20/06/05,14:34:04,19,11,1, 11.9,1,1, 16.898, 10624.656, 191.280, 52657.053 20/06/05,14:34:05,00,11,1, 11.9,1,1, 16.896, 10624.626, 191.264, 52656.890 20/06/05,14:34:05,01,11,1, 11.9,1,1, 16.896, 10624.653, 191.237, 52656.902 20/06/05,14:34:05,02,11,1, 11.9,1,1, 16.896, 10624.658, 191.247, 52656.927 20/06/05,14:34:05,03,11,1, 11.9,1,1, 16.896, 10624.647, 191.252, 52656.967 20/06/05,14:34:05,04,11,1, 11.9,1,1, 16.896, 10624.659, 191.243, 52656.998 20/06/05,14:34:05,05,11,1, 11.9,1,1, 16.896, 10624.654, 191.253, 52657.006 20/06/05,14:34:05,06,11,1, 11.9,1,1, 16.896, 10624.643, 191.293, 52657.041 20/06/05,14:34:05,07,11,1, 11.9,1,1, 16.896, 10624.617, 191.281, 52657.058 20/06/05,14:34:05,08,11,1, 11.9,1,1, 16.896, 10624.637, 191.272, 52657.013 20/06/05,14:34:05,09,11,1, 11.9,1,1, 16.896, 10624.633, 191.238, 52656.968 20/06/05,14:34:05,10,11,1, 11.9,1,1, 16.896, 10624.631, 191.258, 52656.929 20/06/05,14:34:05,11,11,1, 11.9,1,1, 16.896, 10624.660, 191.263, 52656.873 20/06/05,14:34:05,12,11,1, 11.9,1,1, 16.896, 10624.649, 191.239, 52656.898 20/06/05,14:34:05,13,11,1, 11.9,1,1, 16.896, 10624.642, 191.259, 52656.969 20/06/05,14:34:05,14,11,1, 11.9,1,1, 16.896, 10624.648, 191.247, 52657.114 20/06/05,14:34:05,15,11,1, 11.9,1,1, 16.896, 10624.617, 191.252, 52657.050 20/06/05,14:34:05,16,11,1, 11.9,1,1, 16.896, 10624.633, 191.294, 52657.052 20/06/05,14:34:05,17,11,1, 11.9,1,1, 16.896, 10624.617, 191.267, 52657.124 20/06/05,14:34:05,18,11,1, 11.9,1,1, 16.896, 10624.647, 191.251, 52656.937 20/06/05,14:34:05,19,11,1, 11.9,1,1, 16.896, 10624.629, 191.264, 52656.890 20/06/05,14:34:06,00,11,1, 11.8,1,1, 16.896, 10624.676, 191.241, 52656.929 20/06/05,14:34:06,01,11,1, 11.8,1,1, 16.896, 10624.630, 191.229, 52656.912 20/06/05,14:34:06,02,11,1, 11.8,1,1, 16.896, 10624.629, 191.262, 52656.966 20/06/05,14:34:06,03,11,1, 11.8,1,1, 16.896, 10624.641, 191.273, 52656.994 20/06/05,14:34:06,04,11,1, 11.8,1,1, 16.896, 10624.645, 191.286, 52657.079 20/06/05,14:34:06,05,11,1, 11.8,1,1, 16.896, 10624.632, 191.276, 52657.063 20/06/05,14:34:06,06,11,1, 11.8,1,1, 16.896, 10624.640, 191.248, 52656.999 20/06/05,14:34:06,07,11,1, 11.8,1,1, 16.896, 10624.646, 191.267, 52656.990 20/06/05,14:34:06,08,11,1, 11.8,1,1, 16.896, 10624.632, 191.238, 52656.958 20/06/05,14:34:06,09,11,1, 11.8,1,1, 16.896, 10624.629, 191.235, 52656.923 20/06/05,14:34:06,10,11,1, 11.8,1,1, 16.896, 10624.621, 191.261, 52656.923 20/06/05,14:34:06,11,11,1, 11.8,1,1, 16.896, 10624.660, 191.253, 52657.115 20/06/05,14:34:06,12,11,1, 11.8,1,1, 16.896, 10624.612, 191.280, 52657.025 20/06/05,14:34:06,13,11,1, 11.8,1,1, 16.896, 10624.597, 191.273, 52657.145 20/06/05,14:34:06,14,11,1, 11.8,1,1, 16.896, 10624.615, 191.262, 52657.141 20/06/05,14:34:06,15,11,1, 11.8,1,1, 16.896, 10624.590, 191.304, 52657.103 20/06/05,14:34:06,16,11,1, 11.8,1,1, 16.896, 10624.612, 191.240, 52656.989 20/06/05,14:34:06,17,11,1, 11.8,1,1, 16.896, 10624.615, 191.243, 52656.936 20/06/05,14:34:06,18,11,1, 11.8,1,1, 16.896, 10624.629, 191.256, 52656.916 20/06/05,14:34:06,19,11,1, 11.8,1,1, 16.896, 10624.682, 191.241, 52656.929 20/06/05,14:34:07,00,11,1, 11.9,1,1, 16.900, 10624.601, 191.277, 52657.034 20/06/05,14:34:07,01,11,1, 11.9,1,1, 16.900, 10624.615, 191.232, 52657.001 20/06/05,14:34:07,02,11,1, 11.9,1,1, 16.900, 10624.597, 191.252, 52657.089 20/06/05,14:34:07,03,11,1, 11.9,1,1, 16.900, 10624.615, 191.262, 52657.108 20/06/05,14:34:07,04,11,1, 11.9,1,1, 16.900, 10624.630, 191.246, 52657.039 20/06/05,14:34:07,05,11,1, 11.9,1,1, 16.900, 10624.623, 191.239, 52656.977 20/06/05,14:34:07,06,11,1, 11.9,1,1, 16.900, 10624.609, 191.236, 52656.877 20/06/05,14:34:07,07,11,1, 11.9,1,1, 16.900, 10624.645, 191.225, 52656.815 20/06/05,14:34:07,08,11,1, 11.9,1,1, 16.900, 10624.587, 191.240, 52656.979 20/06/05,14:34:07,09,11,1, 11.9,1,1, 16.900, 10624.609, 191.264, 52657.008 20/06/05,14:34:07,10,11,1, 11.9,1,1, 16.900, 10624.621, 191.256, 52657.054 20/06/05,14:34:07,11,11,1, 11.9,1,1, 16.900, 10624.626, 191.262, 52657.056 20/06/05,14:34:07,12,11,1, 11.9,1,1, 16.900, 10624.637, 191.261, 52657.068 20/06/05,14:34:07,13,11,1, 11.9,1,1, 16.900, 10624.616, 191.221, 52657.007 20/06/05,14:34:07,14,11,1, 11.9,1,1, 16.900, 10624.598, 191.250, 52656.991 20/06/05,14:34:07,15,11,1, 11.9,1,1, 16.900, 10624.615, 191.254, 52656.942 20/06/05,14:34:07,16,11,1, 11.9,1,1, 16.900, 10624.602, 191.239, 52656.959 20/06/05,14:34:07,17,11,1, 11.9,1,1, 16.900, 10624.603, 191.232, 52656.919 20/06/05,14:34:07,18,11,1, 11.9,1,1, 16.900, 10624.595, 191.251, 52656.975 20/06/05,14:34:07,19,11,1, 11.9,1,1, 16.900, 10624.607, 191.277, 52657.034 20/06/05,14:34:08,00,12,1, 11.9,1,1, 16.898, 10624.592, 191.256, 52657.068 20/06/05,14:34:08,01,12,1, 11.9,1,1, 16.898, 10624.630, 191.291, 52657.107 20/06/05,14:34:08,02,12,1, 11.9,1,1, 16.898, 10624.600, 191.270, 52657.075 20/06/05,14:34:08,03,12,1, 11.9,1,1, 16.898, 10624.611, 191.256, 52657.020 20/06/05,14:34:08,04,12,1, 11.9,1,1, 16.898, 10624.599, 191.255, 52656.960 20/06/05,14:34:08,05,12,1, 11.9,1,1, 16.898, 10624.592, 191.250, 52656.882 20/06/05,14:34:08,06,12,1, 11.9,1,1, 16.898, 10624.605, 191.279, 52656.921 20/06/05,14:34:08,07,12,1, 11.9,1,1, 16.898, 10624.620, 191.252, 52656.992 20/06/05,14:34:08,08,12,1, 11.9,1,1, 16.898, 10624.626, 191.266, 52657.007 20/06/05,14:34:08,09,12,1, 11.9,1,1, 16.898, 10624.603, 191.272, 52657.056 20/06/05,14:34:08,10,12,1, 11.9,1,1, 16.898, 10624.613, 191.257, 52657.076 20/06/05,14:34:08,11,12,1, 11.9,1,1, 16.898, 10624.619, 191.260, 52657.060 20/06/05,14:34:08,12,12,1, 11.9,1,1, 16.898, 10624.591, 191.286, 52657.025 20/06/05,14:34:08,13,12,1, 11.9,1,1, 16.898, 10624.597, 191.250, 52656.976 20/06/05,14:34:08,14,12,1, 11.9,1,1, 16.898, 10624.602, 191.235, 52656.904 20/06/05,14:34:08,15,12,1, 11.9,1,1, 16.898, 10624.629, 191.251, 52656.884 20/06/05,14:34:08,16,12,1, 11.9,1,1, 16.898, 10624.611, 191.262, 52656.904 20/06/05,14:34:08,17,12,1, 11.9,1,1, 16.898, 10624.597, 191.252, 52656.969 20/06/05,14:34:08,18,12,1, 11.9,1,1, 16.898, 10624.584, 191.250, 52657.043 20/06/05,14:34:08,19,12,1, 11.9,1,1, 16.898, 10624.596, 191.256, 52657.068 20/06/05,14:34:09,00,12,1, 11.9,1,1, 16.898, 10624.584, 191.247, 52657.051 20/06/05,14:34:09,01,12,1, 11.9,1,1, 16.898, 10624.602, 191.250, 52657.014 20/06/05,14:34:09,02,12,1, 11.9,1,1, 16.898, 10624.602, 191.231, 52656.997 20/06/05,14:34:09,03,12,1, 11.9,1,1, 16.898, 10624.600, 191.241, 52656.925 20/06/05,14:34:09,04,12,1, 11.9,1,1, 16.898, 10624.605, 191.300, 52656.936 20/06/05,14:34:09,05,12,1, 11.9,1,1, 16.898, 10624.578, 191.259, 52656.917 20/06/05,14:34:09,06,12,1, 11.9,1,1, 16.898, 10624.606, 191.270, 52656.990 20/06/05,14:34:09,07,12,1, 11.9,1,1, 16.898, 10624.567, 191.240, 52657.040 20/06/05,14:34:09,08,12,1, 11.9,1,1, 16.898, 10624.611, 191.299, 52657.097 20/06/05,14:34:09,09,12,1, 11.9,1,1, 16.898, 10624.587, 191.276, 52657.055 20/06/05,14:34:09,10,12,1, 11.9,1,1, 16.898, 10624.590, 191.241, 52657.038 20/06/05,14:34:09,11,12,1, 11.9,1,1, 16.898, 10624.601, 191.223, 52656.916 20/06/05,14:34:09,12,12,1, 11.9,1,1, 16.898, 10624.562, 191.233, 52656.878 20/06/05,14:34:09,13,12,1, 11.9,1,1, 16.898, 10624.599, 191.237, 52656.938 20/06/05,14:34:09,14,12,1, 11.9,1,1, 16.898, 10624.596, 191.241, 52656.853 20/06/05,14:34:09,15,12,1, 11.9,1,1, 16.898, 10624.582, 191.259, 52656.916 20/06/05,14:34:09,16,12,1, 11.9,1,1, 16.898, 10624.586, 191.247, 52657.005 20/06/05,14:34:09,17,12,1, 11.9,1,1, 16.898, 10624.618, 191.268, 52657.069 20/06/05,14:34:09,18,12,1, 11.9,1,1, 16.898, 10624.556, 191.249, 52657.101 20/06/05,14:34:09,19,12,1, 11.9,1,1, 16.898, 10624.585, 191.247, 52657.051 20/06/05,14:34:10,00,11,1, 11.9,1,1, 16.898, 10624.567, 191.259, 52656.867 20/06/05,14:34:10,01,11,1, 11.9,1,1, 16.898, 10624.587, 191.242, 52656.932 20/06/05,14:34:10,02,11,1, 11.9,1,1, 16.898, 10624.598, 191.227, 52656.855 20/06/05,14:34:10,03,11,1, 11.9,1,1, 16.898, 10624.569, 191.238, 52656.874 20/06/05,14:34:10,04,11,1, 11.9,1,1, 16.898, 10624.585, 191.219, 52656.898 20/06/05,14:34:10,05,11,1, 11.9,1,1, 16.898, 10624.575, 191.243, 52656.970 20/06/05,14:34:10,06,11,1, 11.9,1,1, 16.898, 10624.578, 191.258, 52656.992 20/06/05,14:34:10,07,11,1, 11.9,1,1, 16.898, 10624.561, 191.256, 52656.994 20/06/05,14:34:10,08,11,1, 11.9,1,1, 16.898, 10624.561, 191.255, 52656.946 20/06/05,14:34:10,09,11,1, 11.9,1,1, 16.898, 10624.591, 191.263, 52656.971 20/06/05,14:34:10,10,11,1, 11.9,1,1, 16.898, 10624.574, 191.188, 52656.876 20/06/05,14:34:10,11,11,1, 11.9,1,1, 16.898, 10624.567, 191.213, 52656.844 20/06/05,14:34:10,12,11,1, 11.9,1,1, 16.898, 10624.592, 191.251, 52656.906 20/06/05,14:34:10,13,11,1, 11.9,1,1, 16.898, 10624.586, 191.259, 52656.909 20/06/05,14:34:10,14,11,1, 11.9,1,1, 16.898, 10624.579, 191.237, 52656.975 20/06/05,14:34:10,15,11,1, 11.9,1,1, 16.898, 10624.570, 191.265, 52657.037 20/06/05,14:34:10,16,11,1, 11.9,1,1, 16.898, 10624.574, 191.250, 52657.065 20/06/05,14:34:10,17,11,1, 11.9,1,1, 16.898, 10624.567, 191.259, 52657.026 20/06/05,14:34:10,18,11,1, 11.9,1,1, 16.898, 10624.569, 191.261, 52656.959 20/06/05,14:34:10,19,11,1, 11.9,1,1, 16.898, 10624.573, 191.259, 52656.867 20/06/05,14:34:11,00,12,1, 11.9,1,1, 16.899, 10624.576, 191.247, 52656.894 20/06/05,14:34:11,01,12,1, 11.9,1,1, 16.899, 10624.585, 191.248, 52656.904 20/06/05,14:34:11,02,12,1, 11.9,1,1, 16.899, 10624.587, 191.250, 52656.912 20/06/05,14:34:11,03,12,1, 11.9,1,1, 16.899, 10624.584, 191.275, 52656.963 20/06/05,14:34:11,04,12,1, 11.9,1,1, 16.899, 10624.588, 191.288, 52657.053 20/06/05,14:34:11,05,12,1, 11.9,1,1, 16.899, 10624.590, 191.259, 52657.026 20/06/05,14:34:11,06,12,1, 11.9,1,1, 16.899, 10624.587, 191.253, 52657.011 20/06/05,14:34:11,07,12,1, 11.9,1,1, 16.899, 10624.577, 191.267, 52657.010 20/06/05,14:34:11,08,12,1, 11.9,1,1, 16.899, 10624.590, 191.231, 52656.888 20/06/05,14:34:11,09,12,1, 11.9,1,1, 16.899, 10624.573, 191.271, 52656.920 20/06/05,14:34:11,10,12,1, 11.9,1,1, 16.899, 10624.562, 191.244, 52656.890 20/06/05,14:34:11,11,12,1, 11.9,1,1, 16.899, 10624.579, 191.254, 52656.871 20/06/05,14:34:11,12,12,1, 11.9,1,1, 16.899, 10624.555, 191.267, 52656.984 20/06/05,14:34:11,13,12,1, 11.9,1,1, 16.899, 10624.571, 191.248, 52657.017 20/06/05,14:34:11,14,12,1, 11.9,1,1, 16.899, 10624.577, 191.259, 52657.029 20/06/05,14:34:11,15,12,1, 11.9,1,1, 16.899, 10624.564, 191.259, 52657.006 20/06/05,14:34:11,16,12,1, 11.9,1,1, 16.899, 10624.573, 191.247, 52656.966 20/06/05,14:34:11,17,12,1, 11.9,1,1, 16.899, 10624.597, 191.243, 52656.840 20/06/05,14:34:11,18,12,1, 11.9,1,1, 16.899, 10624.560, 191.239, 52656.895 20/06/05,14:34:11,19,12,1, 11.9,1,1, 16.899, 10624.577, 191.247, 52656.894 20/06/05,14:34:12,00,12,1, 11.9,1,1, 16.897, 10624.559, 191.234, 52656.920 20/06/05,14:34:12,01,12,1, 11.9,1,1, 16.897, 10624.578, 191.250, 52656.949 20/06/05,14:34:12,02,12,1, 11.9,1,1, 16.897, 10624.584, 191.240, 52657.047 20/06/05,14:34:12,03,12,1, 11.9,1,1, 16.897, 10624.579, 191.241, 52657.033 20/06/05,14:34:12,04,12,1, 11.9,1,1, 16.897, 10624.565, 191.259, 52657.054 20/06/05,14:34:12,05,12,1, 11.9,1,1, 16.897, 10624.575, 191.239, 52657.027 20/06/05,14:34:12,06,12,1, 11.9,1,1, 16.897, 10624.571, 191.253, 52656.950 20/06/05,14:34:12,07,12,1, 11.9,1,1, 16.897, 10624.556, 191.232, 52656.892 20/06/05,14:34:12,08,12,1, 11.9,1,1, 16.897, 10624.564, 191.246, 52656.857 20/06/05,14:34:12,09,12,1, 11.9,1,1, 16.897, 10624.581, 191.271, 52656.893 20/06/05,14:34:12,10,12,1, 11.9,1,1, 16.897, 10624.556, 191.263, 52656.990 20/06/05,14:34:12,11,12,1, 11.9,1,1, 16.897, 10624.587, 191.256, 52656.984 20/06/05,14:34:12,12,12,1, 11.9,1,1, 16.897, 10624.571, 191.250, 52657.036 20/06/05,14:34:12,13,12,1, 11.9,1,1, 16.897, 10624.580, 191.262, 52657.039 20/06/05,14:34:12,14,12,1, 11.9,1,1, 16.897, 10624.552, 191.252, 52657.006 20/06/05,14:34:12,15,12,1, 11.9,1,1, 16.897, 10624.584, 191.266, 52656.998 20/06/05,14:34:12,16,12,1, 11.9,1,1, 16.897, 10624.567, 191.249, 52656.913 20/06/05,14:34:12,17,12,1, 11.9,1,1, 16.897, 10624.566, 191.247, 52656.845 20/06/05,14:34:12,18,12,1, 11.9,1,1, 16.897, 10624.613, 191.286, 52656.890 20/06/05,14:34:12,19,12,1, 11.9,1,1, 16.897, 10624.559, 191.234, 52656.920 20/06/05,14:34:13,00,12,1, 11.9,1,1, 16.899, 10624.551, 191.259, 52657.024 20/06/05,14:34:13,01,12,1, 11.9,1,1, 16.899, 10624.576, 191.236, 52657.018 20/06/05,14:34:13,02,12,1, 11.9,1,1, 16.899, 10624.566, 191.299, 52657.078 20/06/05,14:34:13,03,12,1, 11.9,1,1, 16.899, 10624.558, 191.272, 52657.019 20/06/05,14:34:13,04,12,1, 11.9,1,1, 16.899, 10624.534, 191.254, 52656.944 20/06/05,14:34:13,05,12,1, 11.9,1,1, 16.899, 10624.540, 191.256, 52656.929 20/06/05,14:34:13,06,12,1, 11.9,1,1, 16.899, 10624.564, 191.252, 52656.891 20/06/05,14:34:13,07,12,1, 11.9,1,1, 16.899, 10624.560, 191.247, 52656.899 20/06/05,14:34:13,08,12,1, 11.9,1,1, 16.899, 10624.564, 191.261, 52656.923 20/06/05,14:34:13,09,12,1, 11.9,1,1, 16.899, 10624.570, 191.267, 52656.986 20/06/05,14:34:13,10,12,1, 11.9,1,1, 16.899, 10624.541, 191.268, 52657.074 20/06/05,14:34:13,11,12,1, 11.9,1,1, 16.899, 10624.572, 191.281, 52657.053 20/06/05,14:34:13,12,12,1, 11.9,1,1, 16.899, 10624.543, 191.253, 52657.046 20/06/05,14:34:13,13,12,1, 11.9,1,1, 16.899, 10624.560, 191.238, 52656.971 20/06/05,14:34:13,14,12,1, 11.9,1,1, 16.899, 10624.568, 191.224, 52656.933 20/06/05,14:34:13,15,12,1, 11.9,1,1, 16.899, 10624.564, 191.265, 52656.931 20/06/05,14:34:13,16,12,1, 11.9,1,1, 16.899, 10624.532, 191.253, 52656.921 20/06/05,14:34:13,17,12,1, 11.9,1,1, 16.899, 10624.544, 191.263, 52656.919 20/06/05,14:34:13,18,12,1, 11.9,1,1, 16.899, 10624.561, 191.276, 52656.955 20/06/05,14:34:13,19,12,1, 11.9,1,1, 16.899, 10624.558, 191.259, 52657.024 20/06/05,14:34:14,00,12,1, 11.9,1,1, 16.898, 10624.551, 191.274, 52657.016 20/06/05,14:34:14,01,12,1, 11.9,1,1, 16.898, 10624.554, 191.248, 52656.992 20/06/05,14:34:14,02,12,1, 11.9,1,1, 16.898, 10624.563, 191.258, 52657.020 20/06/05,14:34:14,03,12,1, 11.9,1,1, 16.898, 10624.565, 191.277, 52656.937 20/06/05,14:34:14,04,12,1, 11.9,1,1, 16.898, 10624.549, 191.250, 52656.870 20/06/05,14:34:14,05,12,1, 11.9,1,1, 16.898, 10624.553, 191.253, 52656.901 20/06/05,14:34:14,06,12,1, 11.9,1,1, 16.898, 10624.568, 191.262, 52656.899 20/06/05,14:34:14,07,12,1, 11.9,1,1, 16.898, 10624.563, 191.296, 52656.962 20/06/05,14:34:14,08,12,1, 11.9,1,1, 16.898, 10624.586, 191.276, 52657.030 20/06/05,14:34:14,09,12,1, 11.9,1,1, 16.898, 10624.566, 191.245, 52657.047 20/06/05,14:34:14,10,12,1, 11.9,1,1, 16.898, 10624.546, 191.250, 52657.061 20/06/05,14:34:14,11,12,1, 11.9,1,1, 16.898, 10624.554, 191.246, 52657.035 20/06/05,14:34:14,12,12,1, 11.9,1,1, 16.898, 10624.554, 191.264, 52656.952 20/06/05,14:34:14,13,12,1, 11.9,1,1, 16.898, 10624.566, 191.250, 52656.888 20/06/05,14:34:14,14,12,1, 11.9,1,1, 16.898, 10624.546, 191.244, 52656.828 20/06/05,14:34:14,15,12,1, 11.9,1,1, 16.898, 10624.591, 191.266, 52656.846 20/06/05,14:34:14,16,12,1, 11.9,1,1, 16.898, 10624.573, 191.252, 52656.905 20/06/05,14:34:14,17,12,1, 11.9,1,1, 16.898, 10624.554, 191.219, 52656.917 20/06/05,14:34:14,18,12,1, 11.9,1,1, 16.898, 10624.553, 191.274, 52657.028 20/06/05,14:34:14,19,12,1, 11.9,1,1, 16.898, 10624.554, 191.274, 52657.016 20/06/05,14:34:15,00,12,1, 11.9,1,1, 16.893, 10624.534, 191.266, 52656.976 20/06/05,14:34:15,01,12,1, 11.9,1,1, 16.893, 10624.573, 191.277, 52656.976 20/06/05,14:34:15,02,12,1, 11.9,1,1, 16.893, 10624.563, 191.238, 52656.860 20/06/05,14:34:15,03,12,1, 11.9,1,1, 16.893, 10624.568, 191.257, 52656.832 20/06/05,14:34:15,04,12,1, 11.9,1,1, 16.893, 10624.578, 191.274, 52656.913 20/06/05,14:34:15,05,12,1, 11.9,1,1, 16.893, 10624.577, 191.246, 52656.904 20/06/05,14:34:15,06,12,1, 11.9,1,1, 16.893, 10624.549, 191.234, 52656.946 20/06/05,14:34:15,07,12,1, 11.9,1,1, 16.893, 10624.552, 191.276, 52657.028 20/06/05,14:34:15,08,12,1, 11.9,1,1, 16.893, 10624.559, 191.262, 52657.006 20/06/05,14:34:15,09,12,1, 11.9,1,1, 16.893, 10624.540, 191.273, 52657.022 20/06/05,14:34:15,10,12,1, 11.9,1,1, 16.893, 10624.557, 191.221, 52656.956 20/06/05,14:34:15,11,12,1, 11.9,1,1, 16.893, 10624.569, 191.247, 52656.856 20/06/05,14:34:15,12,12,1, 11.9,1,1, 16.893, 10624.536, 191.236, 52656.873 20/06/05,14:34:15,13,12,1, 11.9,1,1, 16.893, 10624.541, 191.232, 52656.869 20/06/05,14:34:15,14,12,1, 11.9,1,1, 16.893, 10624.539, 191.246, 52656.935 20/06/05,14:34:15,15,12,1, 11.9,1,1, 16.893, 10624.578, 191.279, 52657.000 20/06/05,14:34:15,16,12,1, 11.9,1,1, 16.893, 10624.589, 191.286, 52657.025 20/06/05,14:34:15,17,12,1, 11.9,1,1, 16.893, 10624.536, 191.265, 52657.002 20/06/05,14:34:15,18,12,1, 11.9,1,1, 16.893, 10624.542, 191.237, 52656.989 20/06/05,14:34:15,19,12,1, 11.9,1,1, 16.893, 10624.537, 191.266, 52656.976 20/06/05,14:34:16,00,12,1, 11.9,1,1, 16.899, 10624.567, 191.261, 52656.896 20/06/05,14:34:16,01,12,1, 11.9,1,1, 16.899, 10624.581, 191.254, 52656.847 20/06/05,14:34:16,02,12,1, 11.9,1,1, 16.899, 10624.559, 191.258, 52656.825 20/06/05,14:34:16,03,12,1, 11.9,1,1, 16.899, 10624.568, 191.252, 52656.858 20/06/05,14:34:16,04,12,1, 11.9,1,1, 16.899, 10624.584, 191.266, 52656.897 20/06/05,14:34:16,05,12,1, 11.9,1,1, 16.899, 10624.574, 191.291, 52656.994 20/06/05,14:34:16,06,12,1, 11.9,1,1, 16.899, 10624.562, 191.278, 52656.979 20/06/05,14:34:16,07,12,1, 11.9,1,1, 16.899, 10624.567, 191.248, 52656.993 20/06/05,14:34:16,08,12,1, 11.9,1,1, 16.899, 10624.559, 191.261, 52656.979 20/06/05,14:34:16,09,12,1, 11.9,1,1, 16.899, 10624.555, 191.246, 52656.927 20/06/05,14:34:16,10,12,1, 11.9,1,1, 16.899, 10624.538, 191.260, 52656.876 20/06/05,14:34:16,11,12,1, 11.9,1,1, 16.899, 10624.532, 191.235, 52656.874 20/06/05,14:34:16,12,12,1, 11.9,1,1, 16.899, 10624.547, 191.273, 52656.881 20/06/05,14:34:16,13,12,1, 11.9,1,1, 16.899, 10624.575, 191.293, 52656.937 20/06/05,14:34:16,14,12,1, 11.9,1,1, 16.899, 10624.563, 191.271, 52656.986 20/06/05,14:34:16,15,12,1, 11.9,1,1, 16.899, 10624.552, 191.278, 52657.025 20/06/05,14:34:16,16,12,1, 11.9,1,1, 16.899, 10624.562, 191.272, 52657.023 20/06/05,14:34:16,17,12,1, 11.9,1,1, 16.899, 10624.518, 191.251, 52656.964 20/06/05,14:34:16,18,12,1, 11.9,1,1, 16.899, 10624.569, 191.283, 52656.934 20/06/05,14:34:16,19,12,1, 11.9,1,1, 16.899, 10624.569, 191.261, 52656.896 20/06/05,14:34:17,00,12,1, 11.9,1,1, 16.901, 10624.567, 191.269, 52656.849 20/06/05,14:34:17,01,12,1, 11.9,1,1, 16.901, 10624.590, 191.295, 52656.840 20/06/05,14:34:17,02,12,1, 11.9,1,1, 16.901, 10624.557, 191.300, 52656.944 20/06/05,14:34:17,03,12,1, 11.9,1,1, 16.901, 10624.564, 191.250, 52656.971 20/06/05,14:34:17,04,12,1, 11.9,1,1, 16.901, 10624.551, 191.315, 52657.017 20/06/05,14:34:17,05,12,1, 11.9,1,1, 16.901, 10624.572, 191.291, 52657.029 20/06/05,14:34:17,06,12,1, 11.9,1,1, 16.901, 10624.551, 191.285, 52656.987 20/06/05,14:34:17,07,12,1, 11.9,1,1, 16.901, 10624.560, 191.258, 52656.966 20/06/05,14:34:17,08,12,1, 11.9,1,1, 16.901, 10624.559, 191.265, 52656.895 20/06/05,14:34:17,09,12,1, 11.9,1,1, 16.901, 10624.547, 191.257, 52656.868 20/06/05,14:34:17,10,12,1, 11.9,1,1, 16.901, 10624.555, 191.260, 52656.881 20/06/05,14:34:17,11,12,1, 11.9,1,1, 16.901, 10624.573, 191.276, 52656.864 20/06/05,14:34:17,12,12,1, 11.9,1,1, 16.901, 10624.568, 191.261, 52656.975 20/06/05,14:34:17,13,12,1, 11.9,1,1, 16.901, 10624.581, 191.272, 52656.994 20/06/05,14:34:17,14,12,1, 11.9,1,1, 16.901, 10624.572, 191.259, 52657.024 20/06/05,14:34:17,15,12,1, 11.9,1,1, 16.901, 10624.574, 191.261, 52657.031 20/06/05,14:34:17,16,12,1, 11.9,1,1, 16.901, 10624.561, 191.260, 52656.946 20/06/05,14:34:17,17,12,1, 11.9,1,1, 16.901, 10624.589, 191.249, 52656.897 20/06/05,14:34:17,18,12,1, 11.9,1,1, 16.901, 10624.565, 191.265, 52656.888 20/06/05,14:34:17,19,12,1, 11.9,1,1, 16.901, 10624.571, 191.269, 52656.849 20/06/05,14:34:18,00,12,1, 11.7,1,1, 16.898, 10624.534, 191.282, 52656.906 20/06/05,14:34:18,01,12,1, 11.7,1,1, 16.898, 10624.556, 191.270, 52656.934 20/06/05,14:34:18,02,12,1, 11.7,1,1, 16.898, 10624.547, 191.311, 52657.050 20/06/05,14:34:18,03,12,1, 11.7,1,1, 16.898, 10624.563, 191.279, 52657.038 20/06/05,14:34:18,04,12,1, 11.7,1,1, 16.898, 10624.562, 191.269, 52656.993 20/06/05,14:34:18,05,12,1, 11.7,1,1, 16.898, 10624.560, 191.292, 52656.961 20/06/05,14:34:18,06,12,1, 11.7,1,1, 16.898, 10624.545, 191.277, 52656.897 20/06/05,14:34:18,07,12,1, 11.7,1,1, 16.898, 10624.553, 191.273, 52656.883 20/06/05,14:34:18,08,12,1, 11.7,1,1, 16.898, 10624.561, 191.243, 52656.865 20/06/05,14:34:18,09,12,1, 11.7,1,1, 16.898, 10624.544, 191.303, 52656.884 20/06/05,14:34:18,10,12,1, 11.7,1,1, 16.898, 10624.564, 191.291, 52656.978 20/06/05,14:34:18,11,12,1, 11.7,1,1, 16.898, 10624.534, 191.288, 52656.986 20/06/05,14:34:18,12,12,1, 11.7,1,1, 16.898, 10624.555, 191.299, 52657.006 20/06/05,14:34:18,13,12,1, 11.7,1,1, 16.898, 10624.554, 191.313, 52656.999 20/06/05,14:34:18,14,12,1, 11.7,1,1, 16.898, 10624.523, 191.281, 52656.932 20/06/05,14:34:18,15,12,1, 11.7,1,1, 16.898, 10624.532, 191.261, 52656.871 20/06/05,14:34:18,16,12,1, 11.7,1,1, 16.898, 10624.566, 191.314, 52656.878 20/06/05,14:34:18,17,12,1, 11.7,1,1, 16.898, 10624.541, 191.272, 52656.840 20/06/05,14:34:18,18,12,1, 11.7,1,1, 16.898, 10624.551, 191.297, 52656.924 20/06/05,14:34:18,19,12,1, 11.7,1,1, 16.898, 10624.538, 191.282, 52656.906 20/06/05,14:34:19,00,12,1, 11.9,1,1, 16.903, 10624.501, 191.297, 52656.999 20/06/05,14:34:19,01,12,1, 11.9,1,1, 16.903, 10624.548, 191.274, 52657.008 20/06/05,14:34:19,02,12,1, 11.9,1,1, 16.903, 10624.532, 191.289, 52657.009 20/06/05,14:34:19,03,12,1, 11.9,1,1, 16.903, 10624.530, 191.276, 52657.017 20/06/05,14:34:19,04,12,1, 11.9,1,1, 16.903, 10624.535, 191.274, 52656.939 20/06/05,14:34:19,05,12,1, 11.9,1,1, 16.903, 10624.525, 191.227, 52656.861 20/06/05,14:34:19,06,12,1, 11.9,1,1, 16.903, 10624.519, 191.277, 52656.853 20/06/05,14:34:19,07,12,1, 11.9,1,1, 16.903, 10624.526, 191.258, 52656.868 20/06/05,14:34:19,08,12,1, 11.9,1,1, 16.903, 10624.563, 191.306, 52656.896 20/06/05,14:34:19,09,12,1, 11.9,1,1, 16.903, 10624.533, 191.284, 52657.012 20/06/05,14:34:19,10,12,1, 11.9,1,1, 16.903, 10624.541, 191.261, 52657.019 20/06/05,14:34:19,11,12,1, 11.9,1,1, 16.903, 10624.520, 191.257, 52657.014 20/06/05,14:34:19,12,12,1, 11.9,1,1, 16.903, 10624.559, 191.274, 52657.050 20/06/05,14:34:19,13,12,1, 11.9,1,1, 16.903, 10624.551, 191.260, 52656.906 20/06/05,14:34:19,14,12,1, 11.9,1,1, 16.903, 10624.547, 191.267, 52656.895 20/06/05,14:34:19,15,12,1, 11.9,1,1, 16.903, 10624.570, 191.261, 52656.834 20/06/05,14:34:19,16,12,1, 11.9,1,1, 16.903, 10624.517, 191.272, 52656.837 20/06/05,14:34:19,17,12,1, 11.9,1,1, 16.903, 10624.529, 191.282, 52656.981 20/06/05,14:34:19,18,12,1, 11.9,1,1, 16.903, 10624.537, 191.274, 52656.951 20/06/05,14:34:19,19,12,1, 11.9,1,1, 16.903, 10624.506, 191.297, 52656.999 20/06/05,14:34:20,00,12,1, 11.9,1,1, 16.900, 10624.509, 191.299, 52657.032 20/06/05,14:34:20,01,12,1, 11.9,1,1, 16.900, 10624.543, 191.291, 52657.038 20/06/05,14:34:20,02,12,1, 11.9,1,1, 16.900, 10624.525, 191.291, 52656.968 20/06/05,14:34:20,03,12,1, 11.9,1,1, 16.900, 10624.564, 191.283, 52656.936 20/06/05,14:34:20,04,12,1, 11.9,1,1, 16.900, 10624.547, 191.291, 52656.884 20/06/05,14:34:20,05,12,1, 11.9,1,1, 16.900, 10624.532, 191.279, 52656.875 20/06/05,14:34:20,06,12,1, 11.9,1,1, 16.900, 10624.509, 191.293, 52656.944 20/06/05,14:34:20,07,12,1, 11.9,1,1, 16.900, 10624.528, 191.284, 52656.949 20/06/05,14:34:20,08,12,1, 11.9,1,1, 16.900, 10624.521, 191.301, 52657.005 20/06/05,14:34:20,09,12,1, 11.9,1,1, 16.900, 10624.503, 191.290, 52657.004 20/06/05,14:34:20,10,12,1, 11.9,1,1, 16.900, 10624.527, 191.310, 52657.000 20/06/05,14:34:20,11,12,1, 11.9,1,1, 16.900, 10624.508, 191.298, 52656.929 20/06/05,14:34:20,12,12,1, 11.9,1,1, 16.900, 10624.549, 191.315, 52656.922 20/06/05,14:34:20,13,12,1, 11.9,1,1, 16.900, 10624.542, 191.291, 52656.880 20/06/05,14:34:20,14,12,1, 11.9,1,1, 16.900, 10624.518, 191.298, 52656.845 20/06/05,14:34:20,15,12,1, 11.9,1,1, 16.900, 10624.538, 191.342, 52656.841 20/06/05,14:34:20,16,12,1, 11.9,1,1, 16.900, 10624.541, 191.318, 52656.948 20/06/05,14:34:20,17,12,1, 11.9,1,1, 16.900, 10624.516, 191.300, 52656.979 20/06/05,14:34:20,18,12,1, 11.9,1,1, 16.900, 10624.518, 191.332, 52657.055 20/06/05,14:34:20,19,12,1, 11.9,1,1, 16.900, 10624.515, 191.299, 52657.032 20/06/05,14:34:21,00,12,1, 11.8,1,1, 16.900, 10624.509, 191.342, 52656.947 20/06/05,14:34:21,01,12,1, 11.8,1,1, 16.900, 10624.521, 191.300, 52656.943 20/06/05,14:34:21,02,12,1, 11.8,1,1, 16.900, 10624.504, 191.313, 52656.894 20/06/05,14:34:21,03,12,1, 11.8,1,1, 16.900, 10624.524, 191.314, 52656.890 20/06/05,14:34:21,04,12,1, 11.8,1,1, 16.900, 10624.544, 191.318, 52656.897 20/06/05,14:34:21,05,12,1, 11.8,1,1, 16.900, 10624.525, 191.333, 52656.932 20/06/05,14:34:21,06,12,1, 11.8,1,1, 16.900, 10624.526, 191.311, 52656.955 20/06/05,14:34:21,07,12,1, 11.8,1,1, 16.900, 10624.524, 191.304, 52657.030 20/06/05,14:34:21,08,12,1, 11.8,1,1, 16.900, 10624.521, 191.299, 52656.972 20/06/05,14:34:21,09,12,1, 11.8,1,1, 16.900, 10624.522, 191.332, 52657.014 20/06/05,14:34:21,10,12,1, 11.8,1,1, 16.900, 10624.506, 191.304, 52656.930 20/06/05,14:34:21,11,12,1, 11.8,1,1, 16.900, 10624.527, 191.292, 52656.861 20/06/05,14:34:21,12,12,1, 11.8,1,1, 16.900, 10624.545, 191.279, 52656.851 20/06/05,14:34:21,13,12,1, 11.8,1,1, 16.900, 10624.521, 191.293, 52656.873 20/06/05,14:34:21,14,12,1, 11.8,1,1, 16.900, 10624.528, 191.305, 52656.922 20/06/05,14:34:21,15,12,1, 11.8,1,1, 16.900, 10624.562, 191.351, 52656.980 20/06/05,14:34:21,16,12,1, 11.8,1,1, 16.900, 10624.526, 191.316, 52657.001 20/06/05,14:34:21,17,12,1, 11.8,1,1, 16.900, 10624.518, 191.295, 52657.046 20/06/05,14:34:21,18,12,1, 11.8,1,1, 16.900, 10624.511, 191.333, 52656.994 20/06/05,14:34:21,19,12,1, 11.8,1,1, 16.900, 10624.517, 191.342, 52656.947 20/06/05,14:34:22,00,11,1, 11.9,1,1, 16.901, 10624.526, 191.313, 52656.870 20/06/05,14:34:22,01,11,1, 11.9,1,1, 16.901, 10624.519, 191.319, 52656.860 20/06/05,14:34:22,02,11,1, 11.9,1,1, 16.901, 10624.524, 191.313, 52656.842 20/06/05,14:34:22,03,11,1, 11.9,1,1, 16.901, 10624.522, 191.295, 52656.883 20/06/05,14:34:22,04,11,1, 11.9,1,1, 16.901, 10624.552, 191.328, 52656.933 20/06/05,14:34:22,05,11,1, 11.9,1,1, 16.901, 10624.530, 191.345, 52657.005 20/06/05,14:34:22,06,11,1, 11.9,1,1, 16.901, 10624.537, 191.314, 52657.008 20/06/05,14:34:22,07,11,1, 11.9,1,1, 16.901, 10624.519, 191.331, 52657.006 20/06/05,14:34:22,08,11,1, 11.9,1,1, 16.901, 10624.533, 191.334, 52656.974 20/06/05,14:34:22,09,11,1, 11.9,1,1, 16.901, 10624.534, 191.301, 52656.899 20/06/05,14:34:22,10,11,1, 11.9,1,1, 16.901, 10624.534, 191.326, 52656.871 20/06/05,14:34:22,11,11,1, 11.9,1,1, 16.901, 10624.524, 191.312, 52656.879 20/06/05,14:34:22,12,11,1, 11.9,1,1, 16.901, 10624.519, 191.280, 52656.855 20/06/05,14:34:22,13,11,1, 11.9,1,1, 16.901, 10624.538, 191.309, 52656.962 20/06/05,14:34:22,14,11,1, 11.9,1,1, 16.901, 10624.511, 191.314, 52656.983 20/06/05,14:34:22,15,11,1, 11.9,1,1, 16.901, 10624.526, 191.323, 52657.000 20/06/05,14:34:22,16,11,1, 11.9,1,1, 16.901, 10624.518, 191.323, 52657.014 20/06/05,14:34:22,17,11,1, 11.9,1,1, 16.901, 10624.552, 191.325, 52657.012 20/06/05,14:34:22,18,11,1, 11.9,1,1, 16.901, 10624.512, 191.335, 52656.936 20/06/05,14:34:22,19,11,1, 11.9,1,1, 16.901, 10624.532, 191.313, 52656.870 20/06/05,14:34:23,00,12,1, 11.9,1,1, 16.899, 10624.526, 191.322, 52656.875 20/06/05,14:34:23,01,12,1, 11.9,1,1, 16.899, 10624.554, 191.311, 52656.917 20/06/05,14:34:23,02,12,1, 11.9,1,1, 16.899, 10624.535, 191.348, 52656.937 20/06/05,14:34:23,03,12,1, 11.9,1,1, 16.899, 10624.516, 191.318, 52657.003 20/06/05,14:34:23,04,12,1, 11.9,1,1, 16.899, 10624.530, 191.338, 52657.030 20/06/05,14:34:23,05,12,1, 11.9,1,1, 16.899, 10624.515, 191.369, 52657.065 20/06/05,14:34:23,06,12,1, 11.9,1,1, 16.899, 10624.507, 191.345, 52657.002 20/06/05,14:34:23,07,12,1, 11.9,1,1, 16.899, 10624.512, 191.325, 52656.921 20/06/05,14:34:23,08,12,1, 11.9,1,1, 16.899, 10624.520, 191.379, 52656.911 20/06/05,14:34:23,09,12,1, 11.9,1,1, 16.899, 10624.547, 191.350, 52656.882 20/06/05,14:34:23,10,12,1, 11.9,1,1, 16.899, 10624.523, 191.302, 52656.811 20/06/05,14:34:23,11,12,1, 11.9,1,1, 16.899, 10624.534, 191.292, 52656.794 20/06/05,14:34:23,12,12,1, 11.9,1,1, 16.899, 10624.540, 191.383, 52657.021 20/06/05,14:34:23,13,12,1, 11.9,1,1, 16.899, 10624.520, 191.312, 52656.953 20/06/05,14:34:23,14,12,1, 11.9,1,1, 16.899, 10624.520, 191.360, 52657.026 20/06/05,14:34:23,15,12,1, 11.9,1,1, 16.899, 10624.503, 191.368, 52656.994 20/06/05,14:34:23,16,12,1, 11.9,1,1, 16.899, 10624.509, 191.342, 52656.960 20/06/05,14:34:23,17,12,1, 11.9,1,1, 16.899, 10624.539, 191.363, 52656.919 20/06/05,14:34:23,18,12,1, 11.9,1,1, 16.899, 10624.519, 191.343, 52656.852 20/06/05,14:34:23,19,12,1, 11.9,1,1, 16.899, 10624.530, 191.322, 52656.875 20/06/05,14:34:24,00,12,1, 11.9,1,1, 16.903, 10624.534, 191.386, 52657.003 20/06/05,14:34:24,01,12,1, 11.9,1,1, 16.903, 10624.509, 191.383, 52657.009 20/06/05,14:34:24,02,12,1, 11.9,1,1, 16.903, 10624.526, 191.349, 52657.027 20/06/05,14:34:24,03,12,1, 11.9,1,1, 16.903, 10624.534, 191.376, 52657.072 20/06/05,14:34:24,04,12,1, 11.9,1,1, 16.903, 10624.513, 191.346, 52656.999 20/06/05,14:34:24,05,12,1, 11.9,1,1, 16.903, 10624.495, 191.328, 52656.959 20/06/05,14:34:24,06,12,1, 11.9,1,1, 16.903, 10624.537, 191.381, 52656.935 20/06/05,14:34:24,07,12,1, 11.9,1,1, 16.903, 10624.516, 191.341, 52656.889 20/06/05,14:34:24,08,12,1, 11.9,1,1, 16.903, 10624.505, 191.343, 52656.880 20/06/05,14:34:24,09,12,1, 11.9,1,1, 16.903, 10624.520, 191.340, 52656.877 20/06/05,14:34:24,10,12,1, 11.9,1,1, 16.903, 10624.511, 191.318, 52656.934 20/06/05,14:34:24,11,12,1, 11.9,1,1, 16.903, 10624.517, 191.366, 52657.021 20/06/05,14:34:24,12,12,1, 11.9,1,1, 16.903, 10624.536, 191.353, 52657.016 20/06/05,14:34:24,13,12,1, 11.9,1,1, 16.903, 10624.548, 191.369, 52657.040 20/06/05,14:34:24,14,12,1, 11.9,1,1, 16.903, 10624.516, 191.311, 52656.986 20/06/05,14:34:24,15,12,1, 11.9,1,1, 16.903, 10624.526, 191.349, 52656.919 20/06/05,14:34:24,16,12,1, 11.9,1,1, 16.903, 10624.529, 191.345, 52656.927 20/06/05,14:34:24,17,12,1, 11.9,1,1, 16.903, 10624.529, 191.345, 52656.853 20/06/05,14:34:24,18,12,1, 11.9,1,1, 16.903, 10624.520, 191.352, 52656.893 20/06/05,14:34:24,19,12,1, 11.9,1,1, 16.903, 10624.534, 191.386, 52657.003 20/06/05,14:34:25,00,12,1, 11.9,1,1, 16.902, 10624.517, 191.401, 52657.116 20/06/05,14:34:25,01,12,1, 11.9,1,1, 16.902, 10624.528, 191.354, 52657.018 20/06/05,14:34:25,02,12,1, 11.9,1,1, 16.902, 10624.544, 191.355, 52657.044 20/06/05,14:34:25,03,12,1, 11.9,1,1, 16.902, 10624.513, 191.341, 52656.977 20/06/05,14:34:25,04,12,1, 11.9,1,1, 16.902, 10624.507, 191.365, 52656.917 20/06/05,14:34:25,05,12,1, 11.9,1,1, 16.902, 10624.516, 191.368, 52656.881 20/06/05,14:34:25,06,12,1, 11.9,1,1, 16.902, 10624.514, 191.320, 52656.898 20/06/05,14:34:25,07,12,1, 11.9,1,1, 16.902, 10624.534, 191.341, 52656.980 20/06/05,14:34:25,08,12,1, 11.9,1,1, 16.902, 10624.520, 191.363, 52657.091 20/06/05,14:34:25,09,12,1, 11.9,1,1, 16.902, 10624.552, 191.400, 52657.122 20/06/05,14:34:25,10,12,1, 11.9,1,1, 16.902, 10624.534, 191.358, 52657.060 20/06/05,14:34:25,11,12,1, 11.9,1,1, 16.902, 10624.512, 191.374, 52657.136 20/06/05,14:34:25,12,12,1, 11.9,1,1, 16.902, 10624.523, 191.364, 52657.066 20/06/05,14:34:25,13,12,1, 11.9,1,1, 16.902, 10624.543, 191.380, 52657.039 20/06/05,14:34:25,14,12,1, 11.9,1,1, 16.902, 10624.548, 191.415, 52657.009 20/06/05,14:34:25,15,12,1, 11.9,1,1, 16.902, 10624.534, 191.383, 52656.958 20/06/05,14:34:25,16,12,1, 11.9,1,1, 16.902, 10624.531, 191.354, 52656.968 20/06/05,14:34:25,17,12,1, 11.9,1,1, 16.902, 10624.532, 191.362, 52657.026 20/06/05,14:34:25,18,12,1, 11.9,1,1, 16.902, 10624.527, 191.413, 52657.104 20/06/05,14:34:25,19,12,1, 11.9,1,1, 16.902, 10624.521, 191.401, 52657.116 20/06/05,14:34:26,00,12,1, 11.8,1,1, 16.902, 10624.534, 191.400, 52657.154 20/06/05,14:34:26,01,12,1, 11.8,1,1, 16.902, 10624.536, 191.399, 52657.072 20/06/05,14:34:26,02,12,1, 11.8,1,1, 16.902, 10624.500, 191.351, 52657.020 20/06/05,14:34:26,03,12,1, 11.8,1,1, 16.902, 10624.525, 191.384, 52656.984 20/06/05,14:34:26,04,12,1, 11.8,1,1, 16.902, 10624.516, 191.361, 52656.957 20/06/05,14:34:26,05,12,1, 11.8,1,1, 16.902, 10624.521, 191.383, 52656.956 20/06/05,14:34:26,06,12,1, 11.8,1,1, 16.902, 10624.526, 191.364, 52656.978 20/06/05,14:34:26,07,12,1, 11.8,1,1, 16.902, 10624.535, 191.380, 52657.055 20/06/05,14:34:26,08,12,1, 11.8,1,1, 16.902, 10624.528, 191.382, 52657.089 20/06/05,14:34:26,09,12,1, 11.8,1,1, 16.902, 10624.491, 191.384, 52657.119 20/06/05,14:34:26,10,12,1, 11.8,1,1, 16.902, 10624.509, 191.371, 52657.068 20/06/05,14:34:26,11,12,1, 11.8,1,1, 16.902, 10624.516, 191.390, 52657.091 20/06/05,14:34:26,12,12,1, 11.8,1,1, 16.902, 10624.532, 191.390, 52657.047 20/06/05,14:34:26,13,12,1, 11.8,1,1, 16.902, 10624.534, 191.370, 52656.962 20/06/05,14:34:26,14,12,1, 11.8,1,1, 16.902, 10624.506, 191.413, 52656.982 20/06/05,14:34:26,15,12,1, 11.8,1,1, 16.902, 10624.547, 191.444, 52657.001 20/06/05,14:34:26,16,12,1, 11.8,1,1, 16.902, 10624.517, 191.403, 52657.063 20/06/05,14:34:26,17,12,1, 11.8,1,1, 16.902, 10624.520, 191.392, 52657.108 20/06/05,14:34:26,18,12,1, 11.8,1,1, 16.902, 10624.516, 191.431, 52657.099 20/06/05,14:34:26,19,12,1, 11.8,1,1, 16.902, 10624.540, 191.400, 52657.154 20/06/05,14:34:27,00,12,1, 11.9,1,1, 16.902, 10624.526, 191.417, 52657.013 20/06/05,14:34:27,01,12,1, 11.9,1,1, 16.902, 10624.510, 191.407, 52657.030 20/06/05,14:34:27,02,12,1, 11.9,1,1, 16.902, 10624.525, 191.412, 52656.980 20/06/05,14:34:27,03,12,1, 11.9,1,1, 16.902, 10624.512, 191.371, 52656.914 20/06/05,14:34:27,04,12,1, 11.9,1,1, 16.902, 10624.521, 191.370, 52656.992 20/06/05,14:34:27,05,12,1, 11.9,1,1, 16.902, 10624.544, 191.418, 52657.081 20/06/05,14:34:27,06,12,1, 11.9,1,1, 16.902, 10624.528, 191.432, 52657.122 20/06/05,14:34:27,07,12,1, 11.9,1,1, 16.902, 10624.491, 191.407, 52657.130 20/06/05,14:34:27,08,12,1, 11.9,1,1, 16.902, 10624.505, 191.422, 52657.123 20/06/05,14:34:27,09,12,1, 11.9,1,1, 16.902, 10624.513, 191.416, 52657.078 20/06/05,14:34:27,10,12,1, 11.9,1,1, 16.902, 10624.542, 191.451, 52657.079 20/06/05,14:34:27,11,12,1, 11.9,1,1, 16.902, 10624.542, 191.401, 52657.013 20/06/05,14:34:27,12,12,1, 11.9,1,1, 16.902, 10624.518, 191.408, 52656.979 20/06/05,14:34:27,13,12,1, 11.9,1,1, 16.902, 10624.511, 191.403, 52657.006 20/06/05,14:34:27,14,12,1, 11.9,1,1, 16.902, 10624.508, 191.408, 52657.030 20/06/05,14:34:27,15,12,1, 11.9,1,1, 16.902, 10624.512, 191.455, 52657.110 20/06/05,14:34:27,16,12,1, 11.9,1,1, 16.902, 10624.491, 191.411, 52657.048 20/06/05,14:34:27,17,12,1, 11.9,1,1, 16.902, 10624.476, 191.418, 52657.065 20/06/05,14:34:27,18,12,1, 11.9,1,1, 16.902, 10624.506, 191.395, 52657.066 20/06/05,14:34:27,19,12,1, 11.9,1,1, 16.902, 10624.531, 191.417, 52657.013 20/06/05,14:34:28,00,12,1, 11.9,1,1, 16.904, 10624.517, 191.446, 52656.988 20/06/05,14:34:28,01,12,1, 11.9,1,1, 16.904, 10624.521, 191.395, 52656.911 20/06/05,14:34:28,02,12,1, 11.9,1,1, 16.904, 10624.517, 191.396, 52656.918 20/06/05,14:34:28,03,12,1, 11.9,1,1, 16.904, 10624.508, 191.413, 52656.953 20/06/05,14:34:28,04,12,1, 11.9,1,1, 16.904, 10624.523, 191.446, 52657.041 20/06/05,14:34:28,05,12,1, 11.9,1,1, 16.904, 10624.514, 191.402, 52657.083 20/06/05,14:34:28,06,12,1, 11.9,1,1, 16.904, 10624.522, 191.432, 52657.090 20/06/05,14:34:28,07,12,1, 11.9,1,1, 16.904, 10624.506, 191.406, 52657.084 20/06/05,14:34:28,08,12,1, 11.9,1,1, 16.904, 10624.518, 191.436, 52657.064 20/06/05,14:34:28,09,12,1, 11.9,1,1, 16.904, 10624.509, 191.439, 52656.986 20/06/05,14:34:28,10,12,1, 11.9,1,1, 16.904, 10624.522, 191.451, 52656.957 20/06/05,14:34:28,11,12,1, 11.9,1,1, 16.904, 10624.524, 191.418, 52656.923 20/06/05,14:34:28,12,12,1, 11.9,1,1, 16.904, 10624.502, 191.441, 52656.959 20/06/05,14:34:28,13,12,1, 11.9,1,1, 16.904, 10624.521, 191.429, 52657.043 20/06/05,14:34:28,14,12,1, 11.9,1,1, 16.904, 10624.526, 191.426, 52657.072 20/06/05,14:34:28,15,12,1, 11.9,1,1, 16.904, 10624.528, 191.454, 52657.122 20/06/05,14:34:28,16,12,1, 11.9,1,1, 16.904, 10624.538, 191.446, 52657.079 20/06/05,14:34:28,17,12,1, 11.9,1,1, 16.904, 10624.502, 191.440, 52657.179 20/06/05,14:34:28,18,12,1, 11.9,1,1, 16.904, 10624.552, 191.453, 52657.030 20/06/05,14:34:28,19,12,1, 11.9,1,1, 16.904, 10624.520, 191.446, 52656.988 20/06/05,14:34:29,00,11,1, 11.8,1,1, 16.903, 10624.534, 191.461, 52656.997 20/06/05,14:34:29,01,11,1, 11.8,1,1, 16.903, 10624.533, 191.404, 52656.989 20/06/05,14:34:29,02,11,1, 11.8,1,1, 16.903, 10624.530, 191.433, 52656.982 20/06/05,14:34:29,03,11,1, 11.8,1,1, 16.903, 10624.503, 191.440, 52657.061 20/06/05,14:34:29,04,11,1, 11.8,1,1, 16.903, 10624.525, 191.465, 52657.140 20/06/05,14:34:29,05,11,1, 11.8,1,1, 16.903, 10624.520, 191.438, 52657.111 20/06/05,14:34:29,06,11,1, 11.8,1,1, 16.903, 10624.527, 191.452, 52657.071 20/06/05,14:34:29,07,11,1, 11.8,1,1, 16.903, 10624.539, 191.436, 52657.032 20/06/05,14:34:29,08,11,1, 11.8,1,1, 16.903, 10624.501, 191.443, 52656.938 20/06/05,14:34:29,09,11,1, 11.8,1,1, 16.903, 10624.490, 191.427, 52656.903 20/06/05,14:34:29,10,11,1, 11.8,1,1, 16.903, 10624.511, 191.443, 52656.989 20/06/05,14:34:29,11,11,1, 11.8,1,1, 16.903, 10624.525, 191.443, 52657.044 20/06/05,14:34:29,12,11,1, 11.8,1,1, 16.903, 10624.542, 191.453, 52657.062 20/06/05,14:34:29,13,11,1, 11.8,1,1, 16.903, 10624.525, 191.489, 52657.122 20/06/05,14:34:29,14,11,1, 11.8,1,1, 16.903, 10624.528, 191.477, 52657.096 20/06/05,14:34:29,15,11,1, 11.8,1,1, 16.903, 10624.500, 191.471, 52657.078 20/06/05,14:34:29,16,11,1, 11.8,1,1, 16.903, 10624.530, 191.470, 52657.039 20/06/05,14:34:29,17,11,1, 11.8,1,1, 16.903, 10624.526, 191.465, 52656.966 20/06/05,14:34:29,18,11,1, 11.8,1,1, 16.903, 10624.540, 191.438, 52656.933 20/06/05,14:34:29,19,11,1, 11.8,1,1, 16.903, 10624.537, 191.461, 52656.997 20/06/05,14:34:30,00,12,1, 11.9,1,1, 16.901, 10624.526, 191.504, 52657.008 20/06/05,14:34:30,01,12,1, 11.9,1,1, 16.901, 10624.512, 191.501, 52657.040 20/06/05,14:34:30,02,12,1, 11.9,1,1, 16.901, 10624.522, 191.503, 52657.107 20/06/05,14:34:30,03,12,1, 11.9,1,1, 16.901, 10624.543, 191.493, 52657.113 20/06/05,14:34:30,04,12,1, 11.9,1,1, 16.901, 10624.530, 191.456, 52657.080 20/06/05,14:34:30,05,12,1, 11.9,1,1, 16.901, 10624.532, 191.482, 52657.027 20/06/05,14:34:30,06,12,1, 11.9,1,1, 16.901, 10624.522, 191.513, 52656.999 20/06/05,14:34:30,07,12,1, 11.9,1,1, 16.901, 10624.520, 191.486, 52656.871 20/06/05,14:34:30,08,12,1, 11.9,1,1, 16.901, 10624.523, 191.488, 52656.918 20/06/05,14:34:30,09,12,1, 11.9,1,1, 16.901, 10624.530, 191.493, 52656.955 20/06/05,14:34:30,10,12,1, 11.9,1,1, 16.901, 10624.527, 191.484, 52656.947 20/06/05,14:34:30,11,12,1, 11.9,1,1, 16.901, 10624.517, 191.523, 52657.025 20/06/05,14:34:30,12,12,1, 11.9,1,1, 16.901, 10624.508, 191.508, 52657.032 20/06/05,14:34:30,13,12,1, 11.9,1,1, 16.901, 10624.520, 191.524, 52656.973 20/06/05,14:34:30,14,12,1, 11.9,1,1, 16.901, 10624.511, 191.474, 52656.924 20/06/05,14:34:30,15,12,1, 11.9,1,1, 16.901, 10624.495, 191.501, 52656.902 20/06/05,14:34:30,16,12,1, 11.9,1,1, 16.901, 10624.531, 191.512, 52656.906 20/06/05,14:34:30,17,12,1, 11.9,1,1, 16.901, 10624.509, 191.479, 52656.931 20/06/05,14:34:30,18,12,1, 11.9,1,1, 16.901, 10624.508, 191.511, 52656.922 20/06/05,14:34:30,19,12,1, 11.9,1,1, 16.901, 10624.531, 191.504, 52657.008 20/06/05,14:34:31,00,12,1, 11.8,1,1, 16.900, 10624.517, 191.505, 52657.050 20/06/05,14:34:31,01,12,1, 11.8,1,1, 16.900, 10624.516, 191.499, 52656.997 20/06/05,14:34:31,02,12,1, 11.8,1,1, 16.900, 10624.503, 191.520, 52657.009 20/06/05,14:34:31,03,12,1, 11.8,1,1, 16.900, 10624.516, 191.524, 52656.982 20/06/05,14:34:31,04,12,1, 11.8,1,1, 16.900, 10624.522, 191.509, 52656.905 20/06/05,14:34:31,05,12,1, 11.8,1,1, 16.900, 10624.538, 191.471, 52656.902 20/06/05,14:34:31,06,12,1, 11.8,1,1, 16.900, 10624.521, 191.472, 52656.859 20/06/05,14:34:31,07,12,1, 11.8,1,1, 16.900, 10624.562, 191.507, 52656.951 20/06/05,14:34:31,08,12,1, 11.8,1,1, 16.900, 10624.535, 191.512, 52656.986 20/06/05,14:34:31,09,12,1, 11.8,1,1, 16.900, 10624.518, 191.514, 52657.028 20/06/05,14:34:31,10,12,1, 11.8,1,1, 16.900, 10624.523, 191.522, 52657.007 20/06/05,14:34:31,11,12,1, 11.8,1,1, 16.900, 10624.532, 191.527, 52657.037 20/06/05,14:34:31,12,12,1, 11.8,1,1, 16.900, 10624.520, 191.511, 52657.010 20/06/05,14:34:31,13,12,1, 11.8,1,1, 16.900, 10624.527, 191.508, 52656.931 20/06/05,14:34:31,14,12,1, 11.8,1,1, 16.900, 10624.523, 191.492, 52656.902 20/06/05,14:34:31,15,12,1, 11.8,1,1, 16.900, 10624.505, 191.501, 52656.891 20/06/05,14:34:31,16,12,1, 11.8,1,1, 16.900, 10624.523, 191.512, 52656.910 20/06/05,14:34:31,17,12,1, 11.8,1,1, 16.900, 10624.531, 191.478, 52656.995 20/06/05,14:34:31,18,12,1, 11.8,1,1, 16.900, 10624.541, 191.550, 52657.050 20/06/05,14:34:31,19,12,1, 11.8,1,1, 16.900, 10624.518, 191.505, 52657.050 20/06/05,14:34:32,00,12,1, 11.9,1,1, 16.904, 10624.526, 191.570, 52656.972 20/06/05,14:34:32,01,12,1, 11.9,1,1, 16.904, 10624.528, 191.526, 52656.998 20/06/05,14:34:32,02,12,1, 11.9,1,1, 16.904, 10624.524, 191.499, 52656.955 20/06/05,14:34:32,03,12,1, 11.9,1,1, 16.904, 10624.547, 191.536, 52656.898 20/06/05,14:34:32,04,12,1, 11.9,1,1, 16.904, 10624.554, 191.521, 52656.877 20/06/05,14:34:32,05,12,1, 11.9,1,1, 16.904, 10624.533, 191.535, 52656.971 20/06/05,14:34:32,06,12,1, 11.9,1,1, 16.904, 10624.557, 191.525, 52656.977 20/06/05,14:34:32,07,12,1, 11.9,1,1, 16.904, 10624.513, 191.544, 52657.025 20/06/05,14:34:32,08,12,1, 11.9,1,1, 16.904, 10624.559, 191.565, 52657.103 20/06/05,14:34:32,09,12,1, 11.9,1,1, 16.904, 10624.555, 191.516, 52657.041 20/06/05,14:34:32,10,12,1, 11.9,1,1, 16.904, 10624.535, 191.503, 52656.959 20/06/05,14:34:32,11,12,1, 11.9,1,1, 16.904, 10624.534, 191.540, 52656.904 20/06/05,14:34:32,12,12,1, 11.9,1,1, 16.904, 10624.534, 191.535, 52656.879 20/06/05,14:34:32,13,12,1, 11.9,1,1, 16.904, 10624.540, 191.538, 52656.902 20/06/05,14:34:32,14,12,1, 11.9,1,1, 16.904, 10624.523, 191.538, 52656.925 20/06/05,14:34:32,15,12,1, 11.9,1,1, 16.904, 10624.535, 191.526, 52656.951 20/06/05,14:34:32,16,12,1, 11.9,1,1, 16.904, 10624.534, 191.515, 52657.017 20/06/05,14:34:32,17,12,1, 11.9,1,1, 16.904, 10624.531, 191.538, 52657.054 20/06/05,14:34:32,18,12,1, 11.9,1,1, 16.904, 10624.526, 191.539, 52657.040 20/06/05,14:34:32,19,12,1, 11.9,1,1, 16.904, 10624.532, 191.570, 52656.972 20/06/05,14:34:33,00,11,1, 11.9,1,1, 16.906, 10624.484, 191.563, 52656.934 20/06/05,14:34:33,01,11,1, 11.9,1,1, 16.906, 10624.531, 191.514, 52656.873 20/06/05,14:34:33,02,11,1, 11.9,1,1, 16.906, 10624.521, 191.554, 52656.879 20/06/05,14:34:33,03,11,1, 11.9,1,1, 16.906, 10624.527, 191.546, 52656.916 20/06/05,14:34:33,04,11,1, 11.9,1,1, 16.906, 10624.511, 191.531, 52656.963 20/06/05,14:34:33,05,11,1, 11.9,1,1, 16.906, 10624.529, 191.567, 52657.011 20/06/05,14:34:33,06,11,1, 11.9,1,1, 16.906, 10624.512, 191.581, 52657.029 20/06/05,14:34:33,07,11,1, 11.9,1,1, 16.906, 10624.506, 191.542, 52656.971 20/06/05,14:34:33,08,11,1, 11.9,1,1, 16.906, 10624.538, 191.561, 52657.002 20/06/05,14:34:33,09,11,1, 11.9,1,1, 16.906, 10624.527, 191.552, 52656.930 20/06/05,14:34:33,10,11,1, 11.9,1,1, 16.906, 10624.541, 191.576, 52656.937 20/06/05,14:34:33,11,11,1, 11.9,1,1, 16.906, 10624.533, 191.562, 52656.884 20/06/05,14:34:33,12,11,1, 11.9,1,1, 16.906, 10624.526, 191.533, 52656.906 20/06/05,14:34:33,13,11,1, 11.9,1,1, 16.906, 10624.543, 191.563, 52656.975 20/06/05,14:34:33,14,11,1, 11.9,1,1, 16.906, 10624.542, 191.552, 52657.013 20/06/05,14:34:33,15,11,1, 11.9,1,1, 16.906, 10624.527, 191.587, 52657.040 20/06/05,14:34:33,16,11,1, 11.9,1,1, 16.906, 10624.525, 191.594, 52657.043 20/06/05,14:34:33,17,11,1, 11.9,1,1, 16.906, 10624.527, 191.589, 52657.065 20/06/05,14:34:33,18,11,1, 11.9,1,1, 16.906, 10624.522, 191.575, 52656.992 20/06/05,14:34:33,19,11,1, 11.9,1,1, 16.906, 10624.492, 191.563, 52656.934 20/06/05,14:34:34,00,12,1, 11.9,1,1, 16.903, 10624.567, 191.589, 52656.952 20/06/05,14:34:34,01,12,1, 11.9,1,1, 16.903, 10624.558, 191.567, 52656.934 20/06/05,14:34:34,02,12,1, 11.9,1,1, 16.903, 10624.528, 191.566, 52656.942 20/06/05,14:34:34,03,12,1, 11.9,1,1, 16.903, 10624.523, 191.582, 52657.003 20/06/05,14:34:34,04,12,1, 11.9,1,1, 16.903, 10624.540, 191.581, 52657.052 20/06/05,14:34:34,05,12,1, 11.9,1,1, 16.903, 10624.542, 191.600, 52657.077 20/06/05,14:34:34,06,12,1, 11.9,1,1, 16.903, 10624.516, 191.595, 52657.085 20/06/05,14:34:34,07,12,1, 11.9,1,1, 16.903, 10624.516, 191.567, 52657.004 20/06/05,14:34:34,08,12,1, 11.9,1,1, 16.903, 10624.548, 191.561, 52656.908 20/06/05,14:34:34,09,12,1, 11.9,1,1, 16.903, 10624.555, 191.572, 52656.962 20/06/05,14:34:34,10,12,1, 11.9,1,1, 16.903, 10624.556, 191.589, 52656.900 20/06/05,14:34:34,11,12,1, 11.9,1,1, 16.903, 10624.555, 191.588, 52656.980 20/06/05,14:34:34,12,12,1, 11.9,1,1, 16.903, 10624.534, 191.594, 52657.058 20/06/05,14:34:34,13,12,1, 11.9,1,1, 16.903, 10624.555, 191.587, 52657.073 20/06/05,14:34:34,14,12,1, 11.9,1,1, 16.903, 10624.534, 191.598, 52657.149 20/06/05,14:34:34,15,12,1, 11.9,1,1, 16.903, 10624.551, 191.589, 52657.139 20/06/05,14:34:34,16,12,1, 11.9,1,1, 16.903, 10624.537, 191.608, 52657.081 20/06/05,14:34:34,17,12,1, 11.9,1,1, 16.903, 10624.542, 191.583, 52657.035 20/06/05,14:34:34,18,12,1, 11.9,1,1, 16.903, 10624.527, 191.585, 52656.944 20/06/05,14:34:34,19,12,1, 11.9,1,1, 16.903, 10624.570, 191.589, 52656.952 20/06/05,14:34:35,00,11,1, 11.9,1,1, 16.905, 10624.551, 191.611, 52656.961 20/06/05,14:34:35,01,11,1, 11.9,1,1, 16.905, 10624.532, 191.601, 52656.983 20/06/05,14:34:35,02,11,1, 11.9,1,1, 16.905, 10624.515, 191.616, 52657.075 20/06/05,14:34:35,03,11,1, 11.9,1,1, 16.905, 10624.540, 191.629, 52657.108 20/06/05,14:34:35,04,11,1, 11.9,1,1, 16.905, 10624.536, 191.634, 52657.068 20/06/05,14:34:35,05,11,1, 11.9,1,1, 16.905, 10624.542, 191.597, 52657.039 20/06/05,14:34:35,06,11,1, 11.9,1,1, 16.905, 10624.527, 191.607, 52656.971 20/06/05,14:34:35,07,11,1, 11.9,1,1, 16.905, 10624.556, 191.620, 52656.950 20/06/05,14:34:35,08,11,1, 11.9,1,1, 16.905, 10624.528, 191.634, 52656.921 20/06/05,14:34:35,09,11,1, 11.9,1,1, 16.905, 10624.529, 191.605, 52656.939 20/06/05,14:34:35,10,11,1, 11.9,1,1, 16.905, 10624.541, 191.617, 52656.968 20/06/05,14:34:35,11,11,1, 11.9,1,1, 16.905, 10624.557, 191.624, 52657.057 20/06/05,14:34:35,12,11,1, 11.9,1,1, 16.905, 10624.525, 191.645, 52657.047 20/06/05,14:34:35,13,11,1, 11.9,1,1, 16.905, 10624.569, 191.657, 52657.094 20/06/05,14:34:35,14,11,1, 11.9,1,1, 16.905, 10624.532, 191.643, 52657.047 20/06/05,14:34:35,15,11,1, 11.9,1,1, 16.905, 10624.539, 191.607, 52656.967 20/06/05,14:34:35,16,11,1, 11.9,1,1, 16.905, 10624.543, 191.632, 52656.940 20/06/05,14:34:35,17,11,1, 11.9,1,1, 16.905, 10624.533, 191.635, 52656.924 20/06/05,14:34:35,18,11,1, 11.9,1,1, 16.905, 10624.565, 191.621, 52656.934 20/06/05,14:34:35,19,11,1, 11.9,1,1, 16.905, 10624.553, 191.611, 52656.961 20/06/05,14:34:36,00,12,1, 11.9,1,1, 16.905, 10624.551, 191.656, 52657.044 20/06/05,14:34:36,01,12,1, 11.9,1,1, 16.905, 10624.525, 191.642, 52657.058 20/06/05,14:34:36,02,12,1, 11.9,1,1, 16.905, 10624.524, 191.638, 52657.065 20/06/05,14:34:36,03,12,1, 11.9,1,1, 16.905, 10624.539, 191.619, 52657.001 20/06/05,14:34:36,04,12,1, 11.9,1,1, 16.905, 10624.523, 191.645, 52656.972 20/06/05,14:34:36,05,12,1, 11.9,1,1, 16.905, 10624.550, 191.620, 52656.936 20/06/05,14:34:36,06,12,1, 11.9,1,1, 16.905, 10624.527, 191.622, 52656.912 20/06/05,14:34:36,07,12,1, 11.9,1,1, 16.905, 10624.507, 191.619, 52656.911 20/06/05,14:34:36,08,12,1, 11.9,1,1, 16.905, 10624.530, 191.650, 52656.979 20/06/05,14:34:36,09,12,1, 11.9,1,1, 16.905, 10624.547, 191.679, 52657.025 20/06/05,14:34:36,10,12,1, 11.9,1,1, 16.905, 10624.530, 191.670, 52657.095 20/06/05,14:34:36,11,12,1, 11.9,1,1, 16.905, 10624.529, 191.661, 52657.070 20/06/05,14:34:36,12,12,1, 11.9,1,1, 16.905, 10624.523, 191.639, 52657.004 20/06/05,14:34:36,13,12,1, 11.9,1,1, 16.905, 10624.514, 191.639, 52656.981 20/06/05,14:34:36,14,12,1, 11.9,1,1, 16.905, 10624.519, 191.647, 52656.922 20/06/05,14:34:36,15,12,1, 11.9,1,1, 16.905, 10624.533, 191.660, 52656.909 20/06/05,14:34:36,16,12,1, 11.9,1,1, 16.905, 10624.552, 191.639, 52656.916 20/06/05,14:34:36,17,12,1, 11.9,1,1, 16.905, 10624.528, 191.638, 52656.919 20/06/05,14:34:36,18,12,1, 11.9,1,1, 16.905, 10624.546, 191.629, 52656.992 20/06/05,14:34:36,19,12,1, 11.9,1,1, 16.905, 10624.553, 191.656, 52657.044 20/06/05,14:34:37,00,12,1, 11.8,1,1, 16.905, 10624.542, 191.679, 52657.144 20/06/05,14:34:37,01,12,1, 11.8,1,1, 16.905, 10624.540, 191.683, 52657.089 20/06/05,14:34:37,02,12,1, 11.8,1,1, 16.905, 10624.537, 191.639, 52656.977 20/06/05,14:34:37,03,12,1, 11.8,1,1, 16.905, 10624.530, 191.658, 52656.941 20/06/05,14:34:37,04,12,1, 11.8,1,1, 16.905, 10624.544, 191.673, 52656.923 20/06/05,14:34:37,05,12,1, 11.8,1,1, 16.905, 10624.536, 191.669, 52656.953 20/06/05,14:34:37,06,12,1, 11.8,1,1, 16.905, 10624.540, 191.697, 52656.981 20/06/05,14:34:37,07,12,1, 11.8,1,1, 16.905, 10624.535, 191.687, 52657.068 20/06/05,14:34:37,08,12,1, 11.8,1,1, 16.905, 10624.532, 191.685, 52657.057 20/06/05,14:34:37,09,12,1, 11.8,1,1, 16.905, 10624.506, 191.683, 52657.028 20/06/05,14:34:37,10,12,1, 11.8,1,1, 16.905, 10624.516, 191.661, 52656.999 20/06/05,14:34:37,11,12,1, 11.8,1,1, 16.905, 10624.520, 191.669, 52656.992 20/06/05,14:34:37,12,12,1, 11.8,1,1, 16.905, 10624.491, 191.674, 52656.975 20/06/05,14:34:37,13,12,1, 11.8,1,1, 16.905, 10624.509, 191.668, 52656.942 20/06/05,14:34:37,14,12,1, 11.8,1,1, 16.905, 10624.516, 191.645, 52656.907 20/06/05,14:34:37,15,12,1, 11.8,1,1, 16.905, 10624.548, 191.669, 52656.951 20/06/05,14:34:37,16,12,1, 11.8,1,1, 16.905, 10624.552, 191.684, 52657.013 20/06/05,14:34:37,17,12,1, 11.8,1,1, 16.905, 10624.552, 191.685, 52657.100 20/06/05,14:34:37,18,12,1, 11.8,1,1, 16.905, 10624.496, 191.667, 52657.090 20/06/05,14:34:37,19,12,1, 11.8,1,1, 16.905, 10624.550, 191.679, 52657.144 20/06/05,14:34:38,00,11,1, 11.8,1,1, 16.908, 10624.517, 191.682, 52657.003 20/06/05,14:34:38,01,11,1, 11.8,1,1, 16.908, 10624.512, 191.702, 52657.039 20/06/05,14:34:38,02,11,1, 11.8,1,1, 16.908, 10624.532, 191.696, 52656.937 20/06/05,14:34:38,03,11,1, 11.8,1,1, 16.908, 10624.538, 191.687, 52656.954 20/06/05,14:34:38,04,11,1, 11.8,1,1, 16.908, 10624.520, 191.666, 52656.999 20/06/05,14:34:38,05,11,1, 11.8,1,1, 16.908, 10624.512, 191.679, 52656.991 20/06/05,14:34:38,06,11,1, 11.8,1,1, 16.908, 10624.522, 191.701, 52657.054 20/06/05,14:34:38,07,11,1, 11.8,1,1, 16.908, 10624.525, 191.711, 52657.082 20/06/05,14:34:38,08,11,1, 11.8,1,1, 16.908, 10624.512, 191.678, 52657.079 20/06/05,14:34:38,09,11,1, 11.8,1,1, 16.908, 10624.515, 191.700, 52657.070 20/06/05,14:34:38,10,11,1, 11.8,1,1, 16.908, 10624.519, 191.681, 52656.986 20/06/05,14:34:38,11,11,1, 11.8,1,1, 16.908, 10624.489, 191.680, 52656.928 20/06/05,14:34:38,12,11,1, 11.8,1,1, 16.908, 10624.536, 191.725, 52656.927 20/06/05,14:34:38,13,11,1, 11.8,1,1, 16.908, 10624.545, 191.674, 52656.971 20/06/05,14:34:38,14,11,1, 11.8,1,1, 16.908, 10624.538, 191.709, 52657.018 20/06/05,14:34:38,15,11,1, 11.8,1,1, 16.908, 10624.499, 191.717, 52657.093 20/06/05,14:34:38,16,11,1, 11.8,1,1, 16.908, 10624.489, 191.700, 52656.945 20/06/05,14:34:38,17,11,1, 11.8,1,1, 16.908, 10624.516, 191.696, 52657.218 20/06/05,14:34:38,18,11,1, 11.8,1,1, 16.908, 10624.560, 191.706, 52657.060 20/06/05,14:34:38,19,11,1, 11.8,1,1, 16.908, 10624.520, 191.682, 52657.003 20/06/05,14:34:39,00,11,1, 11.9,1,1, 16.907, 10624.501, 191.724, 52656.928 20/06/05,14:34:39,01,11,1, 11.9,1,1, 16.907, 10624.518, 191.695, 52656.959 20/06/05,14:34:39,02,11,1, 11.9,1,1, 16.907, 10624.515, 191.702, 52657.012 20/06/05,14:34:39,03,11,1, 11.9,1,1, 16.907, 10624.526, 191.706, 52657.015 20/06/05,14:34:39,04,11,1, 11.9,1,1, 16.907, 10624.524, 191.718, 52657.098 20/06/05,14:34:39,05,11,1, 11.9,1,1, 16.907, 10624.551, 191.709, 52657.124 20/06/05,14:34:39,06,11,1, 11.9,1,1, 16.907, 10624.521, 191.704, 52657.111 20/06/05,14:34:39,07,11,1, 11.9,1,1, 16.907, 10624.547, 191.706, 52656.985 20/06/05,14:34:39,08,11,1, 11.9,1,1, 16.907, 10624.494, 191.716, 52657.009 20/06/05,14:34:39,09,11,1, 11.9,1,1, 16.907, 10624.526, 191.708, 52656.885 20/06/05,14:34:39,10,11,1, 11.9,1,1, 16.907, 10624.512, 191.707, 52656.972 20/06/05,14:34:39,11,11,1, 11.9,1,1, 16.907, 10624.521, 191.696, 52656.950 20/06/05,14:34:39,12,11,1, 11.9,1,1, 16.907, 10624.512, 191.700, 52657.002 20/06/05,14:34:39,13,11,1, 11.9,1,1, 16.907, 10624.528, 191.733, 52657.113 20/06/05,14:34:39,14,11,1, 11.9,1,1, 16.907, 10624.516, 191.728, 52657.121 20/06/05,14:34:39,15,11,1, 11.9,1,1, 16.907, 10624.506, 191.734, 52657.133 20/06/05,14:34:39,16,11,1, 11.9,1,1, 16.907, 10624.517, 191.720, 52657.065 20/06/05,14:34:39,17,11,1, 11.9,1,1, 16.907, 10624.507, 191.720, 52657.015 20/06/05,14:34:39,18,11,1, 11.9,1,1, 16.907, 10624.541, 191.700, 52656.923 20/06/05,14:34:39,19,11,1, 11.9,1,1, 16.907, 10624.501, 191.724, 52656.928 20/06/05,14:34:40,00,11,1, 11.9,1,1, 16.904, 10624.509, 191.767, 52656.995 20/06/05,14:34:40,01,11,1, 11.9,1,1, 16.904, 10624.500, 191.767, 52657.061 20/06/05,14:34:40,02,11,1, 11.9,1,1, 16.904, 10624.518, 191.724, 52657.102 20/06/05,14:34:40,03,11,1, 11.9,1,1, 16.904, 10624.523, 191.734, 52657.129 20/06/05,14:34:40,04,11,1, 11.9,1,1, 16.904, 10624.530, 191.768, 52657.091 20/06/05,14:34:40,05,11,1, 11.9,1,1, 16.904, 10624.533, 191.731, 52657.073 20/06/05,14:34:40,06,11,1, 11.9,1,1, 16.904, 10624.536, 191.752, 52656.981 20/06/05,14:34:40,07,11,1, 11.9,1,1, 16.904, 10624.503, 191.747, 52656.969 20/06/05,14:34:40,08,11,1, 11.9,1,1, 16.904, 10624.533, 191.747, 52656.954 20/06/05,14:34:40,09,11,1, 11.9,1,1, 16.904, 10624.502, 191.735, 52656.940 20/06/05,14:34:40,10,11,1, 11.9,1,1, 16.904, 10624.512, 191.744, 52657.030 20/06/05,14:34:40,11,11,1, 11.9,1,1, 16.904, 10624.529, 191.758, 52657.095 20/06/05,14:34:40,12,11,1, 11.9,1,1, 16.904, 10624.518, 191.788, 52657.086 20/06/05,14:34:40,13,11,1, 11.9,1,1, 16.904, 10624.524, 191.754, 52657.138 20/06/05,14:34:40,14,11,1, 11.9,1,1, 16.904, 10624.538, 191.773, 52657.104 20/06/05,14:34:40,15,11,1, 11.9,1,1, 16.904, 10624.541, 191.777, 52657.085 20/06/05,14:34:40,16,11,1, 11.9,1,1, 16.904, 10624.536, 191.759, 52656.989 20/06/05,14:34:40,17,11,1, 11.9,1,1, 16.904, 10624.486, 191.775, 52656.964 20/06/05,14:34:40,18,11,1, 11.9,1,1, 16.904, 10624.526, 191.782, 52656.982 20/06/05,14:34:40,19,11,1, 11.9,1,1, 16.904, 10624.515, 191.767, 52656.995 20/06/05,14:34:41,00,11,1, 11.9,1,1, 16.903, 10624.492, 191.786, 52657.105 20/06/05,14:34:41,01,11,1, 11.9,1,1, 16.903, 10624.522, 191.785, 52657.095 20/06/05,14:34:41,02,11,1, 11.9,1,1, 16.903, 10624.494, 191.782, 52657.124 20/06/05,14:34:41,03,11,1, 11.9,1,1, 16.903, 10624.510, 191.759, 52657.092 20/06/05,14:34:41,04,11,1, 11.9,1,1, 16.903, 10624.515, 191.759, 52657.021 20/06/05,14:34:41,05,11,1, 11.9,1,1, 16.903, 10624.499, 191.767, 52656.960 20/06/05,14:34:41,06,11,1, 11.9,1,1, 16.903, 10624.535, 191.787, 52656.951 20/06/05,14:34:41,07,11,1, 11.9,1,1, 16.903, 10624.511, 191.753, 52656.929 20/06/05,14:34:41,08,11,1, 11.9,1,1, 16.903, 10624.514, 191.777, 52656.992 20/06/05,14:34:41,09,11,1, 11.9,1,1, 16.903, 10624.504, 191.766, 52657.013 20/06/05,14:34:41,10,11,1, 11.9,1,1, 16.903, 10624.506, 191.787, 52657.093 20/06/05,14:34:41,11,11,1, 11.9,1,1, 16.903, 10624.503, 191.799, 52657.137 20/06/05,14:34:41,12,11,1, 11.9,1,1, 16.903, 10624.504, 191.788, 52657.082 20/06/05,14:34:41,13,11,1, 11.9,1,1, 16.903, 10624.486, 191.772, 52657.063 20/06/05,14:34:41,14,11,1, 11.9,1,1, 16.903, 10624.507, 191.766, 52656.969 20/06/05,14:34:41,15,11,1, 11.9,1,1, 16.903, 10624.517, 191.786, 52656.919 20/06/05,14:34:41,16,11,1, 11.9,1,1, 16.903, 10624.499, 191.780, 52656.932 20/06/05,14:34:41,17,11,1, 11.9,1,1, 16.903, 10624.513, 191.789, 52657.005 20/06/05,14:34:41,18,11,1, 11.9,1,1, 16.903, 10624.526, 191.782, 52657.074 20/06/05,14:34:41,19,11,1, 11.9,1,1, 16.903, 10624.496, 191.786, 52657.105 20/06/05,14:34:42,00,11,1, 11.8,1,1, 16.906, 10624.509, 191.847, 52657.254 20/06/05,14:34:42,01,11,1, 11.8,1,1, 16.906, 10624.506, 191.801, 52657.115 20/06/05,14:34:42,02,11,1, 11.8,1,1, 16.906, 10624.499, 191.777, 52657.055 20/06/05,14:34:42,03,11,1, 11.8,1,1, 16.906, 10624.521, 191.755, 52656.985 20/06/05,14:34:42,04,11,1, 11.8,1,1, 16.906, 10624.518, 191.768, 52656.983 20/06/05,14:34:42,05,11,1, 11.8,1,1, 16.906, 10624.503, 191.787, 52656.970 20/06/05,14:34:42,06,11,1, 11.8,1,1, 16.906, 10624.495, 191.804, 52657.015 20/06/05,14:34:42,07,11,1, 11.8,1,1, 16.906, 10624.491, 191.835, 52657.123 20/06/05,14:34:42,08,11,1, 11.8,1,1, 16.906, 10624.518, 191.804, 52657.127 20/06/05,14:34:42,09,11,1, 11.8,1,1, 16.906, 10624.489, 191.825, 52657.165 20/06/05,14:34:42,10,11,1, 11.8,1,1, 16.906, 10624.520, 191.825, 52657.133 20/06/05,14:34:42,11,11,1, 11.8,1,1, 16.906, 10624.503, 191.819, 52657.063 20/06/05,14:34:42,12,11,1, 11.8,1,1, 16.906, 10624.517, 191.839, 52657.045 20/06/05,14:34:42,13,11,1, 11.8,1,1, 16.906, 10624.496, 191.820, 52656.964 20/06/05,14:34:42,14,11,1, 11.8,1,1, 16.906, 10624.498, 191.820, 52656.943 20/06/05,14:34:42,15,11,1, 11.8,1,1, 16.906, 10624.524, 191.822, 52657.040 20/06/05,14:34:42,16,11,1, 11.8,1,1, 16.906, 10624.515, 191.779, 52657.036 20/06/05,14:34:42,17,11,1, 11.8,1,1, 16.906, 10624.501, 191.823, 52657.029 20/06/05,14:34:42,18,11,1, 11.8,1,1, 16.906, 10624.504, 191.854, 52657.162 20/06/05,14:34:42,19,11,1, 11.8,1,1, 16.906, 10624.512, 191.847, 52657.254 20/06/05,14:34:43,00,11,1, 11.9,1,1, 16.907, 10624.501, 191.848, 52657.059 20/06/05,14:34:43,01,11,1, 11.9,1,1, 16.907, 10624.489, 191.832, 52656.991 20/06/05,14:34:43,02,11,1, 11.9,1,1, 16.907, 10624.510, 191.824, 52656.933 20/06/05,14:34:43,03,11,1, 11.9,1,1, 16.907, 10624.478, 191.784, 52656.944 20/06/05,14:34:43,04,11,1, 11.9,1,1, 16.907, 10624.538, 191.847, 52657.003 20/06/05,14:34:43,05,11,1, 11.9,1,1, 16.907, 10624.528, 191.834, 52657.036 20/06/05,14:34:43,06,11,1, 11.9,1,1, 16.907, 10624.520, 191.847, 52657.119 20/06/05,14:34:43,07,11,1, 11.9,1,1, 16.907, 10624.521, 191.835, 52657.107 20/06/05,14:34:43,08,11,1, 11.9,1,1, 16.907, 10624.510, 191.838, 52657.109 20/06/05,14:34:43,09,11,1, 11.9,1,1, 16.907, 10624.501, 191.842, 52657.082 20/06/05,14:34:43,10,11,1, 11.9,1,1, 16.907, 10624.524, 191.829, 52657.005 20/06/05,14:34:43,11,11,1, 11.9,1,1, 16.907, 10624.522, 191.844, 52656.995 20/06/05,14:34:43,12,11,1, 11.9,1,1, 16.907, 10624.494, 191.821, 52656.938 20/06/05,14:34:43,13,11,1, 11.9,1,1, 16.907, 10624.526, 191.842, 52656.991 20/06/05,14:34:43,14,11,1, 11.9,1,1, 16.907, 10624.498, 191.816, 52657.018 20/06/05,14:34:43,15,11,1, 11.9,1,1, 16.907, 10624.495, 191.824, 52657.025 20/06/05,14:34:43,16,11,1, 11.9,1,1, 16.907, 10624.530, 191.869, 52657.134 20/06/05,14:34:43,17,11,1, 11.9,1,1, 16.907, 10624.527, 191.842, 52657.074 20/06/05,14:34:43,18,11,1, 11.9,1,1, 16.907, 10624.497, 191.843, 52657.077 20/06/05,14:34:43,19,11,1, 11.9,1,1, 16.907, 10624.509, 191.848, 52657.059 20/06/05,14:34:44,00,11,1, 11.9,1,1, 16.905, 10624.509, 191.867, 52657.011 20/06/05,14:34:44,01,11,1, 11.9,1,1, 16.905, 10624.521, 191.844, 52656.953 20/06/05,14:34:44,02,11,1, 11.9,1,1, 16.905, 10624.523, 191.832, 52657.000 20/06/05,14:34:44,03,11,1, 11.9,1,1, 16.905, 10624.515, 191.859, 52657.050 20/06/05,14:34:44,04,11,1, 11.9,1,1, 16.905, 10624.501, 191.849, 52657.101 20/06/05,14:34:44,05,11,1, 11.9,1,1, 16.905, 10624.501, 191.873, 52657.184 20/06/05,14:34:44,06,11,1, 11.9,1,1, 16.905, 10624.484, 191.844, 52657.116 20/06/05,14:34:44,07,11,1, 11.9,1,1, 16.905, 10624.496, 191.864, 52657.147 20/06/05,14:34:44,08,11,1, 11.9,1,1, 16.905, 10624.494, 191.848, 52657.097 20/06/05,14:34:44,09,11,1, 11.9,1,1, 16.905, 10624.485, 191.820, 52656.981 20/06/05,14:34:44,10,11,1, 11.9,1,1, 16.905, 10624.507, 191.850, 52657.008 20/06/05,14:34:44,11,11,1, 11.9,1,1, 16.905, 10624.515, 191.835, 52656.964 20/06/05,14:34:44,12,11,1, 11.9,1,1, 16.905, 10624.533, 191.841, 52657.065 20/06/05,14:34:44,13,11,1, 11.9,1,1, 16.905, 10624.523, 191.825, 52657.097 20/06/05,14:34:44,14,11,1, 11.9,1,1, 16.905, 10624.488, 191.864, 52657.139 20/06/05,14:34:44,15,11,1, 11.9,1,1, 16.905, 10624.509, 191.859, 52657.187 20/06/05,14:34:44,16,11,1, 11.9,1,1, 16.905, 10624.507, 191.847, 52657.122 20/06/05,14:34:44,17,11,1, 11.9,1,1, 16.905, 10624.520, 191.817, 52657.055 20/06/05,14:34:44,18,11,1, 11.9,1,1, 16.905, 10624.517, 191.835, 52657.005 20/06/05,14:34:44,19,11,1, 11.9,1,1, 16.905, 10624.513, 191.867, 52657.011 20/06/05,14:34:45,00,11,1, 11.9,1,1, 16.905, 10624.559, 191.854, 52656.974 20/06/05,14:34:45,01,11,1, 11.9,1,1, 16.905, 10624.520, 191.872, 52657.041 20/06/05,14:34:45,02,11,1, 11.9,1,1, 16.905, 10624.539, 191.829, 52656.869 20/06/05,14:34:45,03,11,1, 11.9,1,1, 16.905, 10624.513, 191.875, 52657.045 20/06/05,14:34:45,04,11,1, 11.9,1,1, 16.905, 10624.509, 191.881, 52657.126 20/06/05,14:34:45,05,11,1, 11.9,1,1, 16.905, 10624.532, 191.888, 52657.131 20/06/05,14:34:45,06,11,1, 11.9,1,1, 16.905, 10624.507, 191.862, 52657.060 20/06/05,14:34:45,07,11,1, 11.9,1,1, 16.905, 10624.505, 191.862, 52657.012 20/06/05,14:34:45,08,11,1, 11.9,1,1, 16.905, 10624.526, 191.866, 52656.990 20/06/05,14:34:45,09,11,1, 11.9,1,1, 16.905, 10624.525, 191.852, 52656.974 20/06/05,14:34:45,10,11,1, 11.9,1,1, 16.905, 10624.499, 191.884, 52657.007 20/06/05,14:34:45,11,11,1, 11.9,1,1, 16.905, 10624.519, 191.834, 52657.030 20/06/05,14:34:45,12,11,1, 11.9,1,1, 16.905, 10624.535, 191.881, 52657.089 20/06/05,14:34:45,13,11,1, 11.9,1,1, 16.905, 10624.513, 191.889, 52657.134 20/06/05,14:34:45,14,11,1, 11.9,1,1, 16.905, 10624.503, 191.876, 52657.154 20/06/05,14:34:45,15,11,1, 11.9,1,1, 16.905, 10624.507, 191.833, 52657.070 20/06/05,14:34:45,16,11,1, 11.9,1,1, 16.905, 10624.534, 191.862, 52657.085 20/06/05,14:34:45,17,11,1, 11.9,1,1, 16.905, 10624.524, 191.891, 52657.009 20/06/05,14:34:45,18,11,1, 11.9,1,1, 16.905, 10624.515, 191.883, 52656.986 20/06/05,14:34:45,19,11,1, 11.9,1,1, 16.905, 10624.562, 191.854, 52656.974 20/06/05,14:34:46,00,11,1, 11.9,1,1, 16.904, 10624.509, 191.909, 52657.144 20/06/05,14:34:46,01,11,1, 11.9,1,1, 16.904, 10624.505, 191.873, 52657.123 20/06/05,14:34:46,02,11,1, 11.9,1,1, 16.904, 10624.525, 191.882, 52657.121 20/06/05,14:34:46,03,11,1, 11.9,1,1, 16.904, 10624.477, 191.862, 52657.116 20/06/05,14:34:46,04,11,1, 11.9,1,1, 16.904, 10624.490, 191.893, 52657.150 20/06/05,14:34:46,05,11,1, 11.9,1,1, 16.904, 10624.519, 191.889, 52657.084 20/06/05,14:34:46,06,11,1, 11.9,1,1, 16.904, 10624.514, 191.865, 52657.028 20/06/05,14:34:46,07,11,1, 11.9,1,1, 16.904, 10624.520, 191.885, 52657.025 20/06/05,14:34:46,08,11,1, 11.9,1,1, 16.904, 10624.520, 191.883, 52657.003 20/06/05,14:34:46,09,11,1, 11.9,1,1, 16.904, 10624.503, 191.878, 52657.028 20/06/05,14:34:46,10,11,1, 11.9,1,1, 16.904, 10624.516, 191.898, 52657.136 20/06/05,14:34:46,11,11,1, 11.9,1,1, 16.904, 10624.511, 191.925, 52657.163 20/06/05,14:34:46,12,11,1, 11.9,1,1, 16.904, 10624.505, 191.890, 52657.143 20/06/05,14:34:46,13,11,1, 11.9,1,1, 16.904, 10624.517, 191.883, 52657.109 20/06/05,14:34:46,14,11,1, 11.9,1,1, 16.904, 10624.548, 191.895, 52657.037 20/06/05,14:34:46,15,11,1, 11.9,1,1, 16.904, 10624.516, 191.884, 52656.972 20/06/05,14:34:46,16,11,1, 11.9,1,1, 16.904, 10624.513, 191.865, 52656.971 20/06/05,14:34:46,17,11,1, 11.9,1,1, 16.904, 10624.493, 191.870, 52656.985 20/06/05,14:34:46,18,11,1, 11.9,1,1, 16.904, 10624.490, 191.881, 52657.056 20/06/05,14:34:46,19,11,1, 11.9,1,1, 16.904, 10624.513, 191.909, 52657.144 20/06/05,14:34:47,00,11,1, 11.8,1,1, 16.909, 10624.484, 191.930, 52657.133 20/06/05,14:34:47,01,11,1, 11.8,1,1, 16.909, 10624.497, 191.902, 52657.143 20/06/05,14:34:47,02,11,1, 11.8,1,1, 16.909, 10624.493, 191.905, 52657.110 20/06/05,14:34:47,03,11,1, 11.8,1,1, 16.909, 10624.489, 191.898, 52657.058 20/06/05,14:34:47,04,11,1, 11.8,1,1, 16.909, 10624.532, 191.916, 52657.021 20/06/05,14:34:47,05,11,1, 11.8,1,1, 16.909, 10624.535, 191.910, 52656.995 20/06/05,14:34:47,06,11,1, 11.8,1,1, 16.909, 10624.526, 191.916, 52656.992 20/06/05,14:34:47,07,11,1, 11.8,1,1, 16.909, 10624.516, 191.889, 52657.067 20/06/05,14:34:47,08,11,1, 11.8,1,1, 16.909, 10624.492, 191.910, 52657.051 20/06/05,14:34:47,09,11,1, 11.8,1,1, 16.909, 10624.520, 191.958, 52657.131 20/06/05,14:34:47,10,11,1, 11.8,1,1, 16.909, 10624.514, 191.922, 52657.188 20/06/05,14:34:47,11,11,1, 11.8,1,1, 16.909, 10624.518, 191.931, 52657.111 20/06/05,14:34:47,12,11,1, 11.8,1,1, 16.909, 10624.513, 191.916, 52657.092 20/06/05,14:34:47,13,11,1, 11.8,1,1, 16.909, 10624.502, 191.915, 52657.030 20/06/05,14:34:47,14,11,1, 11.8,1,1, 16.909, 10624.512, 191.920, 52656.995 20/06/05,14:34:47,15,11,1, 11.8,1,1, 16.909, 10624.520, 191.931, 52657.039 20/06/05,14:34:47,16,11,1, 11.8,1,1, 16.909, 10624.524, 191.931, 52657.027 20/06/05,14:34:47,17,11,1, 11.8,1,1, 16.909, 10624.495, 191.952, 52657.099 20/06/05,14:34:47,18,11,1, 11.8,1,1, 16.909, 10624.544, 191.937, 52657.159 20/06/05,14:34:47,19,11,1, 11.8,1,1, 16.909, 10624.490, 191.930, 52657.133 20/06/05,14:34:48,00,12,1, 11.8,1,1, 16.906, 10624.492, 191.952, 52657.154 20/06/05,14:34:48,01,12,1, 11.8,1,1, 16.906, 10624.526, 191.950, 52657.096 20/06/05,14:34:48,02,12,1, 11.8,1,1, 16.906, 10624.505, 191.910, 52657.043 20/06/05,14:34:48,03,12,1, 11.8,1,1, 16.906, 10624.513, 191.948, 52656.982 20/06/05,14:34:48,04,12,1, 11.8,1,1, 16.906, 10624.528, 191.942, 52656.987 20/06/05,14:34:48,05,12,1, 11.8,1,1, 16.906, 10624.520, 191.948, 52657.028 20/06/05,14:34:48,06,12,1, 11.8,1,1, 16.906, 10624.517, 191.927, 52657.074 20/06/05,14:34:48,07,12,1, 11.8,1,1, 16.906, 10624.497, 191.957, 52657.185 20/06/05,14:34:48,08,12,1, 11.8,1,1, 16.906, 10624.539, 191.968, 52657.200 20/06/05,14:34:48,09,12,1, 11.8,1,1, 16.906, 10624.514, 191.944, 52657.180 20/06/05,14:34:48,10,12,1, 11.8,1,1, 16.906, 10624.542, 191.938, 52657.138 20/06/05,14:34:48,11,12,1, 11.8,1,1, 16.906, 10624.510, 191.914, 52657.055 20/06/05,14:34:48,12,12,1, 11.8,1,1, 16.906, 10624.509, 191.933, 52657.054 20/06/05,14:34:48,13,12,1, 11.8,1,1, 16.906, 10624.506, 191.917, 52657.024 20/06/05,14:34:48,14,12,1, 11.8,1,1, 16.906, 10624.546, 191.915, 52657.058 20/06/05,14:34:48,15,12,1, 11.8,1,1, 16.906, 10624.533, 191.941, 52657.112 20/06/05,14:34:48,16,12,1, 11.8,1,1, 16.906, 10624.544, 191.945, 52657.171 20/06/05,14:34:48,17,12,1, 11.8,1,1, 16.906, 10624.504, 191.938, 52657.177 20/06/05,14:34:48,18,12,1, 11.8,1,1, 16.906, 10624.513, 191.955, 52657.197 20/06/05,14:34:48,19,12,1, 11.8,1,1, 16.906, 10624.496, 191.952, 52657.154 20/06/05,14:34:49,00,11,1, 11.9,1,1, 16.908, 10624.517, 191.963, 52657.075 20/06/05,14:34:49,01,11,1, 11.9,1,1, 16.908, 10624.513, 191.918, 52657.015 20/06/05,14:34:49,02,11,1, 11.9,1,1, 16.908, 10624.508, 191.939, 52657.000 20/06/05,14:34:49,03,11,1, 11.9,1,1, 16.908, 10624.514, 191.949, 52657.048 20/06/05,14:34:49,04,11,1, 11.9,1,1, 16.908, 10624.516, 191.955, 52657.090 20/06/05,14:34:49,05,11,1, 11.9,1,1, 16.908, 10624.523, 191.959, 52657.155 20/06/05,14:34:49,06,11,1, 11.9,1,1, 16.908, 10624.518, 191.979, 52657.211 20/06/05,14:34:49,07,11,1, 11.9,1,1, 16.908, 10624.513, 191.978, 52657.231 20/06/05,14:34:49,08,11,1, 11.9,1,1, 16.908, 10624.517, 191.955, 52657.189 20/06/05,14:34:49,09,11,1, 11.9,1,1, 16.908, 10624.523, 191.945, 52657.105 20/06/05,14:34:49,10,11,1, 11.9,1,1, 16.908, 10624.506, 191.985, 52657.048 20/06/05,14:34:49,11,11,1, 11.9,1,1, 16.908, 10624.513, 191.991, 52657.038 20/06/05,14:34:49,12,11,1, 11.9,1,1, 16.908, 10624.506, 191.953, 52657.029 20/06/05,14:34:49,13,11,1, 11.9,1,1, 16.908, 10624.542, 191.988, 52657.090 20/06/05,14:34:49,14,11,1, 11.9,1,1, 16.908, 10624.529, 191.981, 52657.147 20/06/05,14:34:49,15,11,1, 11.9,1,1, 16.908, 10624.508, 191.969, 52657.160 20/06/05,14:34:49,16,11,1, 11.9,1,1, 16.908, 10624.516, 191.964, 52657.171 20/06/05,14:34:49,17,11,1, 11.9,1,1, 16.908, 10624.519, 191.975, 52657.156 20/06/05,14:34:49,18,11,1, 11.9,1,1, 16.908, 10624.505, 191.945, 52657.098 20/06/05,14:34:49,19,11,1, 11.9,1,1, 16.908, 10624.519, 191.963, 52657.075 20/06/05,14:34:50,00,12,1, 11.8,1,1, 16.909, 10624.517, 191.962, 52657.062 20/06/05,14:34:50,01,12,1, 11.8,1,1, 16.909, 10624.520, 191.952, 52657.032 20/06/05,14:34:50,02,12,1, 11.8,1,1, 16.909, 10624.521, 191.965, 52657.112 20/06/05,14:34:50,03,12,1, 11.8,1,1, 16.909, 10624.525, 191.975, 52657.137 20/06/05,14:34:50,04,12,1, 11.8,1,1, 16.909, 10624.515, 191.983, 52657.199 20/06/05,14:34:50,05,12,1, 11.8,1,1, 16.909, 10624.541, 191.997, 52657.187 20/06/05,14:34:50,06,12,1, 11.8,1,1, 16.909, 10624.518, 191.937, 52657.134 20/06/05,14:34:50,07,12,1, 11.8,1,1, 16.909, 10624.526, 191.965, 52657.104 20/06/05,14:34:50,08,12,1, 11.8,1,1, 16.909, 10624.507, 191.947, 52657.035 20/06/05,14:34:50,09,12,1, 11.8,1,1, 16.909, 10624.526, 191.953, 52657.034 20/06/05,14:34:50,10,12,1, 11.8,1,1, 16.909, 10624.534, 191.964, 52657.008 20/06/05,14:34:50,11,12,1, 11.8,1,1, 16.909, 10624.519, 191.967, 52657.109 20/06/05,14:34:50,12,12,1, 11.8,1,1, 16.909, 10624.534, 191.986, 52657.155 20/06/05,14:34:50,13,12,1, 11.8,1,1, 16.909, 10624.529, 192.003, 52657.222 20/06/05,14:34:50,14,12,1, 11.8,1,1, 16.909, 10624.518, 191.997, 52657.205 20/06/05,14:34:50,15,12,1, 11.8,1,1, 16.909, 10624.512, 191.975, 52657.206 20/06/05,14:34:50,16,12,1, 11.8,1,1, 16.909, 10624.512, 191.983, 52657.132 20/06/05,14:34:50,17,12,1, 11.8,1,1, 16.909, 10624.514, 192.023, 52657.104 20/06/05,14:34:50,18,12,1, 11.8,1,1, 16.909, 10624.510, 191.959, 52657.070 20/06/05,14:34:50,19,12,1, 11.8,1,1, 16.909, 10624.518, 191.962, 52657.062 20/06/05,14:34:51,00,12,1, 11.9,1,1, 16.909, 10624.501, 192.020, 52657.118 20/06/05,14:34:51,01,12,1, 11.9,1,1, 16.909, 10624.501, 191.989, 52657.136 20/06/05,14:34:51,02,12,1, 11.9,1,1, 16.909, 10624.511, 192.032, 52657.213 20/06/05,14:34:51,03,12,1, 11.9,1,1, 16.909, 10624.532, 191.999, 52657.230 20/06/05,14:34:51,04,12,1, 11.9,1,1, 16.909, 10624.513, 191.983, 52657.200 20/06/05,14:34:51,05,12,1, 11.9,1,1, 16.909, 10624.529, 191.994, 52657.183 20/06/05,14:34:51,06,12,1, 11.9,1,1, 16.909, 10624.510, 191.975, 52657.041 20/06/05,14:34:51,07,12,1, 11.9,1,1, 16.909, 10624.523, 192.007, 52657.058 20/06/05,14:34:51,08,12,1, 11.9,1,1, 16.909, 10624.510, 191.973, 52657.062 20/06/05,14:34:51,09,12,1, 11.9,1,1, 16.909, 10624.532, 192.020, 52657.083 20/06/05,14:34:51,10,12,1, 11.9,1,1, 16.909, 10624.523, 191.977, 52657.128 20/06/05,14:34:51,11,12,1, 11.9,1,1, 16.909, 10624.526, 191.979, 52657.160 20/06/05,14:34:51,12,12,1, 11.9,1,1, 16.909, 10624.518, 192.022, 52657.218 20/06/05,14:34:51,13,12,1, 11.9,1,1, 16.909, 10624.511, 192.012, 52657.226 20/06/05,14:34:51,14,12,1, 11.9,1,1, 16.909, 10624.503, 192.018, 52657.184 20/06/05,14:34:51,15,12,1, 11.9,1,1, 16.909, 10624.488, 192.026, 52657.108 20/06/05,14:34:51,16,12,1, 11.9,1,1, 16.909, 10624.509, 192.016, 52657.064 20/06/05,14:34:51,17,12,1, 11.9,1,1, 16.909, 10624.514, 191.986, 52657.062 20/06/05,14:34:51,18,12,1, 11.9,1,1, 16.909, 10624.498, 191.983, 52657.064 20/06/05,14:34:51,19,12,1, 11.9,1,1, 16.909, 10624.506, 192.020, 52657.118 20/06/05,14:34:52,00,12,1, 11.8,1,1, 16.909, 10624.492, 192.033, 52657.201 20/06/05,14:34:52,01,12,1, 11.8,1,1, 16.909, 10624.496, 192.026, 52657.215 20/06/05,14:34:52,02,12,1, 11.8,1,1, 16.909, 10624.497, 192.049, 52657.190 20/06/05,14:34:52,03,12,1, 11.8,1,1, 16.909, 10624.492, 192.047, 52657.159 20/06/05,14:34:52,04,12,1, 11.8,1,1, 16.909, 10624.508, 192.030, 52657.096 20/06/05,14:34:52,05,12,1, 11.8,1,1, 16.909, 10624.513, 192.003, 52657.052 20/06/05,14:34:52,06,12,1, 11.8,1,1, 16.909, 10624.484, 192.040, 52657.020 20/06/05,14:34:52,07,12,1, 11.8,1,1, 16.909, 10624.524, 192.039, 52657.023 20/06/05,14:34:52,08,12,1, 11.8,1,1, 16.909, 10624.511, 192.047, 52657.116 20/06/05,14:34:52,09,12,1, 11.8,1,1, 16.909, 10624.511, 192.053, 52657.174 20/06/05,14:34:52,10,12,1, 11.8,1,1, 16.909, 10624.504, 192.043, 52657.214 20/06/05,14:34:52,11,12,1, 11.8,1,1, 16.909, 10624.498, 192.026, 52657.209 20/06/05,14:34:52,12,12,1, 11.8,1,1, 16.909, 10624.507, 192.020, 52657.212 20/06/05,14:34:52,13,12,1, 11.8,1,1, 16.909, 10624.513, 192.032, 52657.109 20/06/05,14:34:52,14,12,1, 11.8,1,1, 16.909, 10624.537, 192.022, 52657.113 20/06/05,14:34:52,15,12,1, 11.8,1,1, 16.909, 10624.545, 192.044, 52657.071 20/06/05,14:34:52,16,12,1, 11.8,1,1, 16.909, 10624.512, 192.026, 52657.026 20/06/05,14:34:52,17,12,1, 11.8,1,1, 16.909, 10624.504, 192.044, 52657.123 20/06/05,14:34:52,18,12,1, 11.8,1,1, 16.909, 10624.496, 192.045, 52657.148 20/06/05,14:34:52,19,12,1, 11.8,1,1, 16.909, 10624.497, 192.033, 52657.201 20/06/05,14:34:53,00,12,1, 11.9,1,1, 16.907, 10624.526, 192.071, 52657.168 20/06/05,14:34:53,01,12,1, 11.9,1,1, 16.907, 10624.502, 192.054, 52657.166 20/06/05,14:34:53,02,12,1, 11.9,1,1, 16.907, 10624.513, 192.052, 52657.160 20/06/05,14:34:53,03,12,1, 11.9,1,1, 16.907, 10624.537, 192.024, 52657.060 20/06/05,14:34:53,04,12,1, 11.9,1,1, 16.907, 10624.535, 192.021, 52657.040 20/06/05,14:34:53,05,12,1, 11.9,1,1, 16.907, 10624.509, 192.019, 52657.043 20/06/05,14:34:53,06,12,1, 11.9,1,1, 16.907, 10624.536, 192.068, 52657.122 20/06/05,14:34:53,07,12,1, 11.9,1,1, 16.907, 10624.539, 192.059, 52657.189 20/06/05,14:34:53,08,12,1, 11.9,1,1, 16.907, 10624.542, 192.050, 52657.196 20/06/05,14:34:53,09,12,1, 11.9,1,1, 16.907, 10624.514, 192.059, 52657.232 20/06/05,14:34:53,10,12,1, 11.9,1,1, 16.907, 10624.525, 192.038, 52657.198 20/06/05,14:34:53,11,12,1, 11.9,1,1, 16.907, 10624.496, 192.051, 52657.131 20/06/05,14:34:53,12,12,1, 11.9,1,1, 16.907, 10624.530, 192.050, 52657.115 20/06/05,14:34:53,13,12,1, 11.9,1,1, 16.907, 10624.524, 192.058, 52657.056 20/06/05,14:34:53,14,12,1, 11.9,1,1, 16.907, 10624.524, 192.088, 52657.075 20/06/05,14:34:53,15,12,1, 11.9,1,1, 16.907, 10624.545, 192.047, 52657.099 20/06/05,14:34:53,16,12,1, 11.9,1,1, 16.907, 10624.528, 192.053, 52657.144 20/06/05,14:34:53,17,12,1, 11.9,1,1, 16.907, 10624.527, 192.069, 52657.191 20/06/05,14:34:53,18,12,1, 11.9,1,1, 16.907, 10624.517, 192.060, 52657.196 20/06/05,14:34:53,19,12,1, 11.9,1,1, 16.907, 10624.533, 192.071, 52657.168 20/06/05,14:34:54,00,12,1, 11.9,1,1, 16.909, 10624.526, 192.087, 52657.119 20/06/05,14:34:54,01,12,1, 11.9,1,1, 16.909, 10624.503, 192.034, 52657.098 20/06/05,14:34:54,02,12,1, 11.9,1,1, 16.909, 10624.509, 192.060, 52657.061 20/06/05,14:34:54,03,12,1, 11.9,1,1, 16.909, 10624.523, 192.066, 52657.056 20/06/05,14:34:54,04,12,1, 11.9,1,1, 16.909, 10624.509, 192.048, 52657.067 20/06/05,14:34:54,05,12,1, 11.9,1,1, 16.909, 10624.511, 192.077, 52657.140 20/06/05,14:34:54,06,12,1, 11.9,1,1, 16.909, 10624.523, 192.067, 52657.203 20/06/05,14:34:54,07,12,1, 11.9,1,1, 16.909, 10624.517, 192.064, 52657.201 20/06/05,14:34:54,08,12,1, 11.9,1,1, 16.909, 10624.503, 192.069, 52657.218 20/06/05,14:34:54,09,12,1, 11.9,1,1, 16.909, 10624.530, 192.090, 52657.143 20/06/05,14:34:54,10,12,1, 11.9,1,1, 16.909, 10624.515, 192.049, 52657.071 20/06/05,14:34:54,11,12,1, 11.9,1,1, 16.909, 10624.530, 192.064, 52657.056 20/06/05,14:34:54,12,12,1, 11.9,1,1, 16.909, 10624.511, 192.095, 52657.032 20/06/05,14:34:54,13,12,1, 11.9,1,1, 16.909, 10624.525, 192.046, 52657.089 20/06/05,14:34:54,14,12,1, 11.9,1,1, 16.909, 10624.512, 192.067, 52657.127 20/06/05,14:34:54,15,12,1, 11.9,1,1, 16.909, 10624.525, 192.058, 52657.134 20/06/05,14:34:54,16,12,1, 11.9,1,1, 16.909, 10624.481, 192.072, 52657.197 20/06/05,14:34:54,17,12,1, 11.9,1,1, 16.909, 10624.521, 192.088, 52657.220 20/06/05,14:34:54,18,12,1, 11.9,1,1, 16.909, 10624.542, 192.107, 52657.134 20/06/05,14:34:54,19,12,1, 11.9,1,1, 16.909, 10624.531, 192.087, 52657.119 20/06/05,14:34:55,00,12,1, 11.9,1,1, 16.908, 10624.509, 192.115, 52657.078 20/06/05,14:34:55,01,12,1, 11.9,1,1, 16.908, 10624.511, 192.083, 52657.060 20/06/05,14:34:55,02,12,1, 11.9,1,1, 16.908, 10624.507, 192.084, 52657.082 20/06/05,14:34:55,03,12,1, 11.9,1,1, 16.908, 10624.505, 192.069, 52657.142 20/06/05,14:34:55,04,12,1, 11.9,1,1, 16.908, 10624.521, 192.088, 52657.174 20/06/05,14:34:55,05,12,1, 11.9,1,1, 16.908, 10624.517, 192.112, 52657.209 20/06/05,14:34:55,06,12,1, 11.9,1,1, 16.908, 10624.504, 192.098, 52657.213 20/06/05,14:34:55,07,12,1, 11.9,1,1, 16.908, 10624.526, 192.109, 52657.227 20/06/05,14:34:55,08,12,1, 11.9,1,1, 16.908, 10624.502, 192.074, 52657.119 20/06/05,14:34:55,09,12,1, 11.9,1,1, 16.908, 10624.525, 192.106, 52657.032 20/06/05,14:34:55,10,12,1, 11.9,1,1, 16.908, 10624.543, 192.111, 52657.081 20/06/05,14:34:55,11,12,1, 11.9,1,1, 16.908, 10624.507, 192.085, 52657.049 20/06/05,14:34:55,12,12,1, 11.9,1,1, 16.908, 10624.514, 192.095, 52657.148 20/06/05,14:34:55,13,12,1, 11.9,1,1, 16.908, 10624.512, 192.100, 52657.192 20/06/05,14:34:55,14,12,1, 11.9,1,1, 16.908, 10624.532, 192.117, 52657.206 20/06/05,14:34:55,15,12,1, 11.9,1,1, 16.908, 10624.516, 192.108, 52657.286 20/06/05,14:34:55,16,12,1, 11.9,1,1, 16.908, 10624.518, 192.066, 52657.170 20/06/05,14:34:55,17,12,1, 11.9,1,1, 16.908, 10624.505, 192.075, 52657.141 20/06/05,14:34:55,18,12,1, 11.9,1,1, 16.908, 10624.503, 192.108, 52657.143 20/06/05,14:34:55,19,12,1, 11.9,1,1, 16.908, 10624.512, 192.115, 52657.078 20/06/05,14:34:56,00,12,1, 11.9,1,1, 16.911, 10624.475, 192.107, 52657.088 20/06/05,14:34:56,01,12,1, 11.9,1,1, 16.911, 10624.529, 192.095, 52657.182 20/06/05,14:34:56,02,12,1, 11.9,1,1, 16.911, 10624.531, 192.133, 52657.187 20/06/05,14:34:56,03,12,1, 11.9,1,1, 16.911, 10624.520, 192.111, 52657.276 20/06/05,14:34:56,04,12,1, 11.9,1,1, 16.911, 10624.506, 192.108, 52657.268 20/06/05,14:34:56,05,12,1, 11.9,1,1, 16.911, 10624.501, 192.111, 52657.208 20/06/05,14:34:56,06,12,1, 11.9,1,1, 16.911, 10624.501, 192.127, 52657.189 20/06/05,14:34:56,07,12,1, 11.9,1,1, 16.911, 10624.512, 192.102, 52657.082 20/06/05,14:34:56,08,12,1, 11.9,1,1, 16.911, 10624.496, 192.109, 52657.121 20/06/05,14:34:56,09,12,1, 11.9,1,1, 16.911, 10624.508, 192.116, 52657.105 20/06/05,14:34:56,10,12,1, 11.9,1,1, 16.911, 10624.496, 192.141, 52657.161 20/06/05,14:34:56,11,12,1, 11.9,1,1, 16.911, 10624.501, 192.122, 52657.174 20/06/05,14:34:56,12,12,1, 11.9,1,1, 16.911, 10624.493, 192.139, 52657.233 20/06/05,14:34:56,13,12,1, 11.9,1,1, 16.911, 10624.491, 192.147, 52657.252 20/06/05,14:34:56,14,12,1, 11.9,1,1, 16.911, 10624.507, 192.148, 52657.287 20/06/05,14:34:56,15,12,1, 11.9,1,1, 16.911, 10624.525, 192.151, 52657.191 20/06/05,14:34:56,16,12,1, 11.9,1,1, 16.911, 10624.527, 192.137, 52657.103 20/06/05,14:34:56,17,12,1, 11.9,1,1, 16.911, 10624.520, 192.140, 52657.115 20/06/05,14:34:56,18,12,1, 11.9,1,1, 16.911, 10624.534, 192.132, 52657.097 20/06/05,14:34:56,19,12,1, 11.9,1,1, 16.911, 10624.479, 192.107, 52657.088 20/06/05,14:34:57,00,12,1, 11.9,1,1, 16.908, 10624.526, 192.200, 52657.212 20/06/05,14:34:57,01,12,1, 11.9,1,1, 16.908, 10624.513, 192.167, 52657.256 20/06/05,14:34:57,02,12,1, 11.9,1,1, 16.908, 10624.512, 192.162, 52657.275 20/06/05,14:34:57,03,12,1, 11.9,1,1, 16.908, 10624.540, 192.176, 52657.238 20/06/05,14:34:57,04,12,1, 11.9,1,1, 16.908, 10624.522, 192.138, 52657.193 20/06/05,14:34:57,05,12,1, 11.9,1,1, 16.908, 10624.507, 192.153, 52657.126 20/06/05,14:34:57,06,12,1, 11.9,1,1, 16.908, 10624.495, 192.126, 52657.137 20/06/05,14:34:57,07,12,1, 11.9,1,1, 16.908, 10624.551, 192.149, 52657.109 20/06/05,14:34:57,08,12,1, 11.9,1,1, 16.908, 10624.509, 192.163, 52657.107 20/06/05,14:34:57,09,12,1, 11.9,1,1, 16.908, 10624.535, 192.153, 52657.184 20/06/05,14:34:57,10,12,1, 11.9,1,1, 16.908, 10624.507, 192.157, 52657.167 20/06/05,14:34:57,11,12,1, 11.9,1,1, 16.908, 10624.504, 192.174, 52657.273 20/06/05,14:34:57,12,12,1, 11.9,1,1, 16.908, 10624.529, 192.158, 52657.266 20/06/05,14:34:57,13,12,1, 11.9,1,1, 16.908, 10624.536, 192.161, 52657.215 20/06/05,14:34:57,14,12,1, 11.9,1,1, 16.908, 10624.524, 192.183, 52657.178 20/06/05,14:34:57,15,12,1, 11.9,1,1, 16.908, 10624.531, 192.166, 52657.106 20/06/05,14:34:57,16,12,1, 11.9,1,1, 16.908, 10624.517, 192.182, 52657.116 20/06/05,14:34:57,17,12,1, 11.9,1,1, 16.908, 10624.492, 192.167, 52657.166 20/06/05,14:34:57,18,12,1, 11.9,1,1, 16.908, 10624.518, 192.184, 52657.151 20/06/05,14:34:57,19,12,1, 11.9,1,1, 16.908, 10624.528, 192.200, 52657.212 20/06/05,14:34:58,00,12,1, 11.9,1,1, 16.907, 10624.526, 192.260, 52657.306 20/06/05,14:34:58,01,12,1, 11.9,1,1, 16.907, 10624.518, 192.205, 52657.286 20/06/05,14:34:58,02,12,1, 11.9,1,1, 16.907, 10624.486, 192.192, 52657.257 20/06/05,14:34:58,03,12,1, 11.9,1,1, 16.907, 10624.544, 192.185, 52657.190 20/06/05,14:34:58,04,12,1, 11.9,1,1, 16.907, 10624.511, 192.205, 52657.130 20/06/05,14:34:58,05,12,1, 11.9,1,1, 16.907, 10624.529, 192.193, 52657.095 20/06/05,14:34:58,06,12,1, 11.9,1,1, 16.907, 10624.515, 192.199, 52657.134 20/06/05,14:34:58,07,12,1, 11.9,1,1, 16.907, 10624.525, 192.206, 52657.176 20/06/05,14:34:58,08,12,1, 11.9,1,1, 16.907, 10624.501, 192.216, 52657.207 20/06/05,14:34:58,09,12,1, 11.9,1,1, 16.907, 10624.513, 192.194, 52657.251 20/06/05,14:34:58,10,12,1, 11.9,1,1, 16.907, 10624.527, 192.195, 52657.253 20/06/05,14:34:58,11,12,1, 11.9,1,1, 16.907, 10624.514, 192.218, 52657.211 20/06/05,14:34:58,12,12,1, 11.9,1,1, 16.907, 10624.526, 192.193, 52657.235 20/06/05,14:34:58,13,12,1, 11.9,1,1, 16.907, 10624.517, 192.178, 52657.147 20/06/05,14:34:58,14,12,1, 11.9,1,1, 16.907, 10624.539, 192.198, 52657.112 20/06/05,14:34:58,15,12,1, 11.9,1,1, 16.907, 10624.510, 192.204, 52657.150 20/06/05,14:34:58,16,12,1, 11.9,1,1, 16.907, 10624.509, 192.248, 52657.152 20/06/05,14:34:58,17,12,1, 11.9,1,1, 16.907, 10624.520, 192.238, 52657.237 20/06/05,14:34:58,18,12,1, 11.9,1,1, 16.907, 10624.548, 192.208, 52657.264 20/06/05,14:34:58,19,12,1, 11.9,1,1, 16.907, 10624.532, 192.260, 52657.306 20/06/05,14:34:59,00,12,1, 11.9,1,1, 16.910, 10624.526, 192.258, 52657.244 20/06/05,14:34:59,01,12,1, 11.9,1,1, 16.910, 10624.501, 192.233, 52657.169 20/06/05,14:34:59,02,12,1, 11.9,1,1, 16.910, 10624.517, 192.222, 52657.198 20/06/05,14:34:59,03,12,1, 11.9,1,1, 16.910, 10624.541, 192.203, 52657.111 20/06/05,14:34:59,04,12,1, 11.9,1,1, 16.910, 10624.530, 192.258, 52657.107 20/06/05,14:34:59,05,12,1, 11.9,1,1, 16.910, 10624.526, 192.224, 52657.139 20/06/05,14:34:59,06,12,1, 11.9,1,1, 16.910, 10624.501, 192.227, 52657.158 20/06/05,14:34:59,07,12,1, 11.9,1,1, 16.910, 10624.479, 192.212, 52657.239 20/06/05,14:34:59,08,12,1, 11.9,1,1, 16.910, 10624.506, 192.274, 52657.283 20/06/05,14:34:59,09,12,1, 11.9,1,1, 16.910, 10624.500, 192.257, 52657.248 20/06/05,14:34:59,10,12,1, 11.9,1,1, 16.910, 10624.508, 192.253, 52657.190 20/06/05,14:34:59,11,12,1, 11.9,1,1, 16.910, 10624.506, 192.263, 52657.170 20/06/05,14:34:59,12,12,1, 11.9,1,1, 16.910, 10624.547, 192.242, 52657.144 20/06/05,14:34:59,13,12,1, 11.9,1,1, 16.910, 10624.528, 192.255, 52657.132 20/06/05,14:34:59,14,12,1, 11.9,1,1, 16.910, 10624.534, 192.239, 52657.151 20/06/05,14:34:59,15,12,1, 11.9,1,1, 16.910, 10624.503, 192.237, 52657.193 20/06/05,14:34:59,16,12,1, 11.9,1,1, 16.910, 10624.525, 192.261, 52657.255 20/06/05,14:34:59,17,12,1, 11.9,1,1, 16.910, 10624.511, 192.217, 52657.266 20/06/05,14:34:59,18,12,1, 11.9,1,1, 16.910, 10624.511, 192.275, 52657.294 20/06/05,14:34:59,19,12,1, 11.9,1,1, 16.910, 10624.526, 192.258, 52657.244 20/06/05,14:35:00,00,12,1, 11.9,1,1, 16.908, 10624.509, 192.331, 52657.178 20/06/05,14:35:00,01,12,1, 11.9,1,1, 16.908, 10624.504, 192.206, 52657.116 20/06/05,14:35:00,02,12,1, 11.9,1,1, 16.908, 10624.536, 192.320, 52657.107 20/06/05,14:35:00,03,12,1, 11.9,1,1, 16.908, 10624.514, 192.255, 52657.129 20/06/05,14:35:00,04,12,1, 11.9,1,1, 16.908, 10624.544, 192.323, 52657.228 20/06/05,14:35:00,05,12,1, 11.9,1,1, 16.908, 10624.534, 192.275, 52657.202 20/06/05,14:35:00,06,12,1, 11.9,1,1, 16.908, 10624.507, 192.299, 52657.264 20/06/05,14:35:00,07,12,1, 11.9,1,1, 16.908, 10624.517, 192.293, 52657.279 20/06/05,14:35:00,08,12,1, 11.9,1,1, 16.908, 10624.528, 192.286, 52657.248 20/06/05,14:35:00,09,12,1, 11.9,1,1, 16.908, 10624.517, 192.289, 52657.183 20/06/05,14:35:00,10,12,1, 11.9,1,1, 16.908, 10624.524, 192.268, 52657.164 20/06/05,14:35:00,11,12,1, 11.9,1,1, 16.908, 10624.520, 192.275, 52657.107 20/06/05,14:35:00,12,12,1, 11.9,1,1, 16.908, 10624.521, 192.282, 52657.137 20/06/05,14:35:00,13,12,1, 11.9,1,1, 16.908, 10624.519, 192.271, 52657.209 20/06/05,14:35:00,14,12,1, 11.9,1,1, 16.908, 10624.509, 192.271, 52657.221 20/06/05,14:35:00,15,12,1, 11.9,1,1, 16.908, 10624.515, 192.292, 52657.304 20/06/05,14:35:00,16,12,1, 11.9,1,1, 16.908, 10624.522, 192.282, 52657.279 20/06/05,14:35:00,17,12,1, 11.9,1,1, 16.908, 10624.524, 192.281, 52657.246 20/06/05,14:35:00,18,12,1, 11.9,1,1, 16.908, 10624.510, 192.269, 52657.209 20/06/05,14:35:00,19,12,1, 11.9,1,1, 16.908, 10624.512, 192.331, 52657.178 20/06/05,14:35:01,00,12,1, 11.9,1,1, 16.906, 10624.517, 192.322, 52657.167 20/06/05,14:35:01,01,12,1, 11.9,1,1, 16.906, 10624.547, 192.295, 52657.150 20/06/05,14:35:01,02,12,1, 11.9,1,1, 16.906, 10624.497, 192.293, 52657.202 20/06/05,14:35:01,03,12,1, 11.9,1,1, 16.906, 10624.541, 192.300, 52657.289 20/06/05,14:35:01,04,12,1, 11.9,1,1, 16.906, 10624.525, 192.343, 52657.293 20/06/05,14:35:01,05,12,1, 11.9,1,1, 16.906, 10624.507, 192.291, 52657.282 20/06/05,14:35:01,06,12,1, 11.9,1,1, 16.906, 10624.525, 192.341, 52657.266 20/06/05,14:35:01,07,12,1, 11.9,1,1, 16.906, 10624.541, 192.310, 52657.230 20/06/05,14:35:01,08,12,1, 11.9,1,1, 16.906, 10624.500, 192.296, 52657.188 20/06/05,14:35:01,09,12,1, 11.9,1,1, 16.906, 10624.531, 192.296, 52657.139 20/06/05,14:35:01,10,12,1, 11.9,1,1, 16.906, 10624.537, 192.329, 52657.158 20/06/05,14:35:01,11,12,1, 11.9,1,1, 16.906, 10624.504, 192.314, 52657.156 20/06/05,14:35:01,12,12,1, 11.9,1,1, 16.906, 10624.506, 192.312, 52657.221 20/06/05,14:35:01,13,12,1, 11.9,1,1, 16.906, 10624.556, 192.321, 52657.269 20/06/05,14:35:01,14,12,1, 11.9,1,1, 16.906, 10624.519, 192.343, 52657.327 20/06/05,14:35:01,15,12,1, 11.9,1,1, 16.906, 10624.520, 192.335, 52657.351 20/06/05,14:35:01,16,12,1, 11.9,1,1, 16.906, 10624.510, 192.341, 52657.226 20/06/05,14:35:01,17,12,1, 11.9,1,1, 16.906, 10624.521, 192.319, 52657.212 20/06/05,14:35:01,18,12,1, 11.9,1,1, 16.906, 10624.542, 192.318, 52657.168 20/06/05,14:35:01,19,12,1, 11.9,1,1, 16.906, 10624.523, 192.322, 52657.167 20/06/05,14:35:02,00,12,1, 11.8,1,1, 16.908, 10624.534, 192.392, 52657.275 20/06/05,14:35:02,01,12,1, 11.8,1,1, 16.908, 10624.523, 192.350, 52657.254 20/06/05,14:35:02,02,12,1, 11.8,1,1, 16.908, 10624.523, 192.363, 52657.294 20/06/05,14:35:02,03,12,1, 11.8,1,1, 16.908, 10624.508, 192.373, 52657.367 20/06/05,14:35:02,04,12,1, 11.8,1,1, 16.908, 10624.526, 192.354, 52657.335 20/06/05,14:35:02,05,12,1, 11.8,1,1, 16.908, 10624.507, 192.364, 52657.465 20/06/05,14:35:02,06,12,1, 11.8,1,1, 16.908, 10624.578, 192.342, 52657.299 20/06/05,14:35:02,07,12,1, 11.8,1,1, 16.908, 10624.491, 192.354, 52657.242 20/06/05,14:35:02,08,12,1, 11.8,1,1, 16.908, 10624.525, 192.347, 52657.210 20/06/05,14:35:02,09,12,1, 11.8,1,1, 16.908, 10624.535, 192.354, 52657.216 20/06/05,14:35:02,10,12,1, 11.8,1,1, 16.908, 10624.524, 192.346, 52657.243 20/06/05,14:35:02,11,12,1, 11.8,1,1, 16.908, 10624.535, 192.357, 52657.340 20/06/05,14:35:02,12,12,1, 11.8,1,1, 16.908, 10624.554, 192.345, 52657.332 20/06/05,14:35:02,13,12,1, 11.8,1,1, 16.908, 10624.519, 192.343, 52657.335 20/06/05,14:35:02,14,12,1, 11.8,1,1, 16.908, 10624.537, 192.349, 52657.312 20/06/05,14:35:02,15,12,1, 11.8,1,1, 16.908, 10624.534, 192.357, 52657.237 20/06/05,14:35:02,16,12,1, 11.8,1,1, 16.908, 10624.553, 192.367, 52657.254 20/06/05,14:35:02,17,12,1, 11.8,1,1, 16.908, 10624.531, 192.342, 52657.181 20/06/05,14:35:02,18,12,1, 11.8,1,1, 16.908, 10624.508, 192.351, 52657.192 20/06/05,14:35:02,19,12,1, 11.8,1,1, 16.908, 10624.539, 192.392, 52657.275 20/06/05,14:35:03,00,12,1, 11.8,1,1, 16.911, 10624.534, 192.415, 52657.325 20/06/05,14:35:03,01,12,1, 11.8,1,1, 16.911, 10624.531, 192.381, 52657.329 20/06/05,14:35:03,02,12,1, 11.8,1,1, 16.911, 10624.539, 192.381, 52657.339 20/06/05,14:35:03,03,12,1, 11.8,1,1, 16.911, 10624.530, 192.393, 52657.277 20/06/05,14:35:03,04,12,1, 11.8,1,1, 16.911, 10624.555, 192.361, 52657.254 20/06/05,14:35:03,05,12,1, 11.8,1,1, 16.911, 10624.533, 192.347, 52657.176 20/06/05,14:35:03,06,12,1, 11.8,1,1, 16.911, 10624.557, 192.370, 52657.151 20/06/05,14:35:03,07,12,1, 11.8,1,1, 16.911, 10624.541, 192.378, 52657.202 20/06/05,14:35:03,08,12,1, 11.8,1,1, 16.911, 10624.551, 192.372, 52657.206 20/06/05,14:35:03,09,12,1, 11.8,1,1, 16.911, 10624.568, 192.395, 52657.272 20/06/05,14:35:03,10,12,1, 11.8,1,1, 16.911, 10624.557, 192.403, 52657.322 20/06/05,14:35:03,11,12,1, 11.8,1,1, 16.911, 10624.529, 192.415, 52657.321 20/06/05,14:35:03,12,12,1, 11.8,1,1, 16.911, 10624.535, 192.417, 52657.292 20/06/05,14:35:03,13,12,1, 11.8,1,1, 16.911, 10624.535, 192.387, 52657.266 20/06/05,14:35:03,14,12,1, 11.8,1,1, 16.911, 10624.542, 192.384, 52657.159 20/06/05,14:35:03,15,12,1, 11.8,1,1, 16.911, 10624.533, 192.361, 52657.174 20/06/05,14:35:03,16,12,1, 11.8,1,1, 16.911, 10624.528, 192.413, 52657.182 20/06/05,14:35:03,17,12,1, 11.8,1,1, 16.911, 10624.559, 192.415, 52657.247 20/06/05,14:35:03,18,12,1, 11.8,1,1, 16.911, 10624.547, 192.435, 52657.292 20/06/05,14:35:03,19,12,1, 11.8,1,1, 16.911, 10624.537, 192.415, 52657.325 20/06/05,14:35:04,00,12,1, 11.8,1,1, 16.912, 10624.517, 192.439, 52657.358 20/06/05,14:35:04,01,12,1, 11.8,1,1, 16.912, 10624.537, 192.415, 52657.288 20/06/05,14:35:04,02,12,1, 11.8,1,1, 16.912, 10624.517, 192.412, 52657.232 20/06/05,14:35:04,03,12,1, 11.8,1,1, 16.912, 10624.536, 192.412, 52657.206 20/06/05,14:35:04,04,12,1, 11.8,1,1, 16.912, 10624.552, 192.411, 52657.188 20/06/05,14:35:04,05,12,1, 11.8,1,1, 16.912, 10624.550, 192.402, 52657.126 20/06/05,14:35:04,06,12,1, 11.8,1,1, 16.912, 10624.549, 192.421, 52657.224 20/06/05,14:35:04,07,12,1, 11.8,1,1, 16.912, 10624.563, 192.411, 52657.246 20/06/05,14:35:04,08,12,1, 11.8,1,1, 16.912, 10624.555, 192.404, 52657.255 20/06/05,14:35:04,09,12,1, 11.8,1,1, 16.912, 10624.527, 192.390, 52657.309 20/06/05,14:35:04,10,12,1, 11.8,1,1, 16.912, 10624.562, 192.428, 52657.307 20/06/05,14:35:04,11,12,1, 11.8,1,1, 16.912, 10624.537, 192.432, 52657.266 20/06/05,14:35:04,12,12,1, 11.8,1,1, 16.912, 10624.545, 192.425, 52657.183 20/06/05,14:35:04,13,12,1, 11.8,1,1, 16.912, 10624.568, 192.438, 52657.199 20/06/05,14:35:04,14,12,1, 11.8,1,1, 16.912, 10624.559, 192.399, 52657.156 20/06/05,14:35:04,15,12,1, 11.8,1,1, 16.912, 10624.551, 192.426, 52657.155 20/06/05,14:35:04,16,12,1, 11.8,1,1, 16.912, 10624.558, 192.415, 52657.255 20/06/05,14:35:04,17,12,1, 11.8,1,1, 16.912, 10624.554, 192.426, 52657.312 20/06/05,14:35:04,18,12,1, 11.8,1,1, 16.912, 10624.542, 192.421, 52657.310 20/06/05,14:35:04,19,12,1, 11.8,1,1, 16.912, 10624.518, 192.439, 52657.358 20/06/05,14:35:05,00,12,1, 11.8,1,1, 16.912, 10624.559, 192.451, 52657.222 20/06/05,14:35:05,01,12,1, 11.8,1,1, 16.912, 10624.538, 192.447, 52657.230 20/06/05,14:35:05,02,12,1, 11.8,1,1, 16.912, 10624.553, 192.422, 52657.180 20/06/05,14:35:05,03,12,1, 11.8,1,1, 16.912, 10624.560, 192.433, 52657.136 20/06/05,14:35:05,04,12,1, 11.8,1,1, 16.912, 10624.558, 192.431, 52657.188 20/06/05,14:35:05,05,12,1, 11.8,1,1, 16.912, 10624.540, 192.411, 52657.214 20/06/05,14:35:05,06,12,1, 11.8,1,1, 16.912, 10624.538, 192.466, 52657.322 20/06/05,14:35:05,07,12,1, 11.8,1,1, 16.912, 10624.549, 192.455, 52657.326 20/06/05,14:35:05,08,12,1, 11.8,1,1, 16.912, 10624.528, 192.487, 52657.338 20/06/05,14:35:05,09,12,1, 11.8,1,1, 16.912, 10624.538, 192.424, 52657.273 20/06/05,14:35:05,10,12,1, 11.8,1,1, 16.912, 10624.544, 192.468, 52657.260 20/06/05,14:35:05,11,12,1, 11.8,1,1, 16.912, 10624.558, 192.466, 52657.165 20/06/05,14:35:05,12,12,1, 11.8,1,1, 16.912, 10624.540, 192.477, 52657.175 20/06/05,14:35:05,13,12,1, 11.8,1,1, 16.912, 10624.552, 192.481, 52657.198 20/06/05,14:35:05,14,12,1, 11.8,1,1, 16.912, 10624.546, 192.473, 52657.236 20/06/05,14:35:05,15,12,1, 11.8,1,1, 16.912, 10624.558, 192.474, 52657.295 20/06/05,14:35:05,16,12,1, 11.8,1,1, 16.912, 10624.562, 192.475, 52657.339 20/06/05,14:35:05,17,12,1, 11.8,1,1, 16.912, 10624.535, 192.489, 52657.329 20/06/05,14:35:05,18,12,1, 11.8,1,1, 16.912, 10624.562, 192.492, 52657.290 20/06/05,14:35:05,19,12,1, 11.8,1,1, 16.912, 10624.563, 192.451, 52657.222 20/06/05,14:35:06,00,12,1, 11.9,1,1, 16.910, 10624.576, 192.507, 52657.194 20/06/05,14:35:06,01,12,1, 11.9,1,1, 16.910, 10624.546, 192.496, 52657.180 20/06/05,14:35:06,02,12,1, 11.9,1,1, 16.910, 10624.521, 192.482, 52657.174 20/06/05,14:35:06,03,12,1, 11.9,1,1, 16.910, 10624.542, 192.488, 52657.250 20/06/05,14:35:06,04,12,1, 11.9,1,1, 16.910, 10624.564, 192.481, 52657.280 20/06/05,14:35:06,05,12,1, 11.9,1,1, 16.910, 10624.538, 192.505, 52657.324 20/06/05,14:35:06,06,12,1, 11.9,1,1, 16.910, 10624.560, 192.495, 52657.328 20/06/05,14:35:06,07,12,1, 11.9,1,1, 16.910, 10624.553, 192.496, 52657.292 20/06/05,14:35:06,08,12,1, 11.9,1,1, 16.910, 10624.560, 192.533, 52657.264 20/06/05,14:35:06,09,12,1, 11.9,1,1, 16.910, 10624.585, 192.495, 52657.196 20/06/05,14:35:06,10,12,1, 11.9,1,1, 16.910, 10624.545, 192.496, 52657.185 20/06/05,14:35:06,11,12,1, 11.9,1,1, 16.910, 10624.564, 192.470, 52657.220 20/06/05,14:35:06,12,12,1, 11.9,1,1, 16.910, 10624.576, 192.490, 52657.257 20/06/05,14:35:06,13,12,1, 11.9,1,1, 16.910, 10624.558, 192.525, 52657.307 20/06/05,14:35:06,14,12,1, 11.9,1,1, 16.910, 10624.567, 192.499, 52657.341 20/06/05,14:35:06,15,12,1, 11.9,1,1, 16.910, 10624.587, 192.520, 52657.296 20/06/05,14:35:06,16,12,1, 11.9,1,1, 16.910, 10624.556, 192.499, 52657.304 20/06/05,14:35:06,17,12,1, 11.9,1,1, 16.910, 10624.556, 192.510, 52657.279 20/06/05,14:35:06,18,12,1, 11.9,1,1, 16.910, 10624.577, 192.513, 52657.199 20/06/05,14:35:06,19,12,1, 11.9,1,1, 16.910, 10624.576, 192.507, 52657.194 20/06/05,14:35:07,00,12,1, 11.8,1,1, 16.912, 10624.592, 192.573, 52657.244 20/06/05,14:35:07,01,12,1, 11.8,1,1, 16.912, 10624.563, 192.506, 52657.231 20/06/05,14:35:07,02,12,1, 11.8,1,1, 16.912, 10624.579, 192.502, 52657.274 20/06/05,14:35:07,03,12,1, 11.8,1,1, 16.912, 10624.581, 192.513, 52657.312 20/06/05,14:35:07,04,12,1, 11.8,1,1, 16.912, 10624.574, 192.568, 52657.340 20/06/05,14:35:07,05,12,1, 11.8,1,1, 16.912, 10624.555, 192.538, 52657.274 20/06/05,14:35:07,06,12,1, 11.8,1,1, 16.912, 10624.565, 192.544, 52657.268 20/06/05,14:35:07,07,12,1, 11.8,1,1, 16.912, 10624.572, 192.535, 52657.206 20/06/05,14:35:07,08,12,1, 11.8,1,1, 16.912, 10624.567, 192.494, 52657.167 20/06/05,14:35:07,09,12,1, 11.8,1,1, 16.912, 10624.574, 192.519, 52657.151 20/06/05,14:35:07,10,12,1, 11.8,1,1, 16.912, 10624.590, 192.538, 52657.199 20/06/05,14:35:07,11,12,1, 11.8,1,1, 16.912, 10624.591, 192.540, 52657.302 20/06/05,14:35:07,12,12,1, 11.8,1,1, 16.912, 10624.581, 192.520, 52657.272 20/06/05,14:35:07,13,12,1, 11.8,1,1, 16.912, 10624.573, 192.544, 52657.368 20/06/05,14:35:07,14,12,1, 11.8,1,1, 16.912, 10624.559, 192.537, 52657.312 20/06/05,14:35:07,15,12,1, 11.8,1,1, 16.912, 10624.590, 192.528, 52657.253 20/06/05,14:35:07,16,12,1, 11.8,1,1, 16.912, 10624.598, 192.565, 52657.222 20/06/05,14:35:07,17,12,1, 11.8,1,1, 16.912, 10624.589, 192.544, 52657.191 20/06/05,14:35:07,18,12,1, 11.8,1,1, 16.912, 10624.562, 192.541, 52657.179 20/06/05,14:35:07,19,12,1, 11.8,1,1, 16.912, 10624.595, 192.573, 52657.244 20/06/05,14:35:08,00,12,1, 11.8,1,1, 16.912, 10624.601, 192.558, 52657.295 20/06/05,14:35:08,01,12,1, 11.8,1,1, 16.912, 10624.611, 192.554, 52657.340 20/06/05,14:35:08,02,12,1, 11.8,1,1, 16.912, 10624.603, 192.572, 52657.327 20/06/05,14:35:08,03,12,1, 11.8,1,1, 16.912, 10624.597, 192.568, 52657.286 20/06/05,14:35:08,04,12,1, 11.8,1,1, 16.912, 10624.603, 192.571, 52657.279 20/06/05,14:35:08,05,12,1, 11.8,1,1, 16.912, 10624.619, 192.577, 52657.243 20/06/05,14:35:08,06,12,1, 11.8,1,1, 16.912, 10624.602, 192.583, 52657.176 20/06/05,14:35:08,07,12,1, 11.8,1,1, 16.912, 10624.593, 192.584, 52657.177 20/06/05,14:35:08,08,12,1, 11.8,1,1, 16.912, 10624.625, 192.573, 52657.245 20/06/05,14:35:08,09,12,1, 11.8,1,1, 16.912, 10624.582, 192.562, 52657.306 20/06/05,14:35:08,10,12,1, 11.8,1,1, 16.912, 10624.578, 192.595, 52657.349 20/06/05,14:35:08,11,12,1, 11.8,1,1, 16.912, 10624.606, 192.574, 52657.360 20/06/05,14:35:08,12,12,1, 11.8,1,1, 16.912, 10624.610, 192.559, 52657.361 20/06/05,14:35:08,13,12,1, 11.8,1,1, 16.912, 10624.623, 192.608, 52657.348 20/06/05,14:35:08,14,12,1, 11.8,1,1, 16.912, 10624.587, 192.546, 52657.251 20/06/05,14:35:08,15,12,1, 11.8,1,1, 16.912, 10624.622, 192.564, 52657.236 20/06/05,14:35:08,16,12,1, 11.8,1,1, 16.912, 10624.595, 192.560, 52657.174 20/06/05,14:35:08,17,12,1, 11.8,1,1, 16.912, 10624.597, 192.559, 52657.214 20/06/05,14:35:08,18,12,1, 11.8,1,1, 16.912, 10624.616, 192.614, 52657.301 20/06/05,14:35:08,19,12,1, 11.8,1,1, 16.912, 10624.605, 192.558, 52657.295 20/06/05,14:35:09,00,12,1, 11.8,1,1, 16.912, 10624.601, 192.619, 52657.361 20/06/05,14:35:09,01,12,1, 11.8,1,1, 16.912, 10624.599, 192.614, 52657.400 20/06/05,14:35:09,02,12,1, 11.8,1,1, 16.912, 10624.576, 192.604, 52657.329 20/06/05,14:35:09,03,12,1, 11.8,1,1, 16.912, 10624.603, 192.620, 52657.309 20/06/05,14:35:09,04,12,1, 11.8,1,1, 16.912, 10624.578, 192.572, 52657.249 20/06/05,14:35:09,05,12,1, 11.8,1,1, 16.912, 10624.586, 192.590, 52657.237 20/06/05,14:35:09,06,12,1, 11.8,1,1, 16.912, 10624.601, 192.576, 52657.239 20/06/05,14:35:09,07,12,1, 11.8,1,1, 16.912, 10624.601, 192.626, 52657.303 20/06/05,14:35:09,08,12,1, 11.8,1,1, 16.912, 10624.587, 192.595, 52657.361 20/06/05,14:35:09,09,12,1, 11.8,1,1, 16.912, 10624.610, 192.630, 52657.410 20/06/05,14:35:09,10,12,1, 11.8,1,1, 16.912, 10624.607, 192.652, 52657.406 20/06/05,14:35:09,11,12,1, 11.8,1,1, 16.912, 10624.595, 192.632, 52657.386 20/06/05,14:35:09,12,12,1, 11.8,1,1, 16.912, 10624.621, 192.632, 52657.345 20/06/05,14:35:09,13,12,1, 11.8,1,1, 16.912, 10624.613, 192.605, 52657.261 20/06/05,14:35:09,14,12,1, 11.8,1,1, 16.912, 10624.574, 192.617, 52657.386 20/06/05,14:35:09,15,12,1, 11.8,1,1, 16.912, 10624.618, 192.617, 52657.134 20/06/05,14:35:09,16,12,1, 11.8,1,1, 16.912, 10624.604, 192.623, 52657.252 20/06/05,14:35:09,17,12,1, 11.8,1,1, 16.912, 10624.605, 192.622, 52657.274 20/06/05,14:35:09,18,12,1, 11.8,1,1, 16.912, 10624.618, 192.622, 52657.324 20/06/05,14:35:09,19,12,1, 11.8,1,1, 16.912, 10624.608, 192.619, 52657.361 20/06/05,14:35:10,00,12,1, 11.9,1,1, 16.913, 10624.626, 192.632, 52657.337 20/06/05,14:35:10,01,12,1, 11.9,1,1, 16.913, 10624.594, 192.611, 52657.298 20/06/05,14:35:10,02,12,1, 11.9,1,1, 16.913, 10624.596, 192.602, 52657.273 20/06/05,14:35:10,03,12,1, 11.9,1,1, 16.913, 10624.597, 192.627, 52657.209 20/06/05,14:35:10,04,12,1, 11.9,1,1, 16.913, 10624.603, 192.590, 52657.200 20/06/05,14:35:10,05,12,1, 11.9,1,1, 16.913, 10624.603, 192.613, 52657.216 20/06/05,14:35:10,06,12,1, 11.9,1,1, 16.913, 10624.604, 192.613, 52657.053 20/06/05,14:35:10,07,12,1, 11.9,1,1, 16.913, 10624.545, 192.644, 52657.384 20/06/05,14:35:10,08,12,1, 11.9,1,1, 16.913, 10624.597, 192.686, 52657.475 20/06/05,14:35:10,09,12,1, 11.9,1,1, 16.913, 10624.584, 192.602, 52657.335 20/06/05,14:35:10,10,12,1, 11.9,1,1, 16.913, 10624.619, 192.647, 52657.357 20/06/05,14:35:10,11,12,1, 11.9,1,1, 16.913, 10624.629, 192.603, 52657.262 20/06/05,14:35:10,12,12,1, 11.9,1,1, 16.913, 10624.632, 192.635, 52657.252 20/06/05,14:35:10,13,12,1, 11.9,1,1, 16.913, 10624.602, 192.626, 52657.217 20/06/05,14:35:10,14,12,1, 11.9,1,1, 16.913, 10624.610, 192.619, 52657.216 20/06/05,14:35:10,15,12,1, 11.9,1,1, 16.913, 10624.649, 192.661, 52657.338 20/06/05,14:35:10,16,12,1, 11.9,1,1, 16.913, 10624.622, 192.656, 52657.391 20/06/05,14:35:10,17,12,1, 11.9,1,1, 16.913, 10624.620, 192.622, 52657.367 20/06/05,14:35:10,18,12,1, 11.9,1,1, 16.913, 10624.630, 192.657, 52657.398 20/06/05,14:35:10,19,12,1, 11.9,1,1, 16.913, 10624.629, 192.632, 52657.337 20/06/05,14:35:11,00,12,1, 11.9,1,1, 16.913, 10624.642, 192.649, 52657.277 20/06/05,14:35:11,01,12,1, 11.9,1,1, 16.913, 10624.627, 192.639, 52657.225 20/06/05,14:35:11,02,12,1, 11.9,1,1, 16.913, 10624.614, 192.643, 52657.240 20/06/05,14:35:11,03,12,1, 11.9,1,1, 16.913, 10624.629, 192.646, 52657.237 20/06/05,14:35:11,04,12,1, 11.9,1,1, 16.913, 10624.636, 192.634, 52657.339 20/06/05,14:35:11,05,12,1, 11.9,1,1, 16.913, 10624.656, 192.673, 52657.357 20/06/05,14:35:11,06,12,1, 11.9,1,1, 16.913, 10624.626, 192.676, 52657.425 20/06/05,14:35:11,07,12,1, 11.9,1,1, 16.913, 10624.630, 192.680, 52657.412 20/06/05,14:35:11,08,12,1, 11.9,1,1, 16.913, 10624.614, 192.646, 52657.321 20/06/05,14:35:11,09,12,1, 11.9,1,1, 16.913, 10624.659, 192.662, 52657.321 20/06/05,14:35:11,10,12,1, 11.9,1,1, 16.913, 10624.661, 192.633, 52657.258 20/06/05,14:35:11,11,12,1, 11.9,1,1, 16.913, 10624.658, 192.660, 52657.230 20/06/05,14:35:11,12,12,1, 11.9,1,1, 16.913, 10624.634, 192.632, 52657.275 20/06/05,14:35:11,13,12,1, 11.9,1,1, 16.913, 10624.681, 192.655, 52657.301 20/06/05,14:35:11,14,12,1, 11.9,1,1, 16.913, 10624.704, 192.674, 52657.387 20/06/05,14:35:11,15,12,1, 11.9,1,1, 16.913, 10624.649, 192.688, 52657.413 20/06/05,14:35:11,16,12,1, 11.9,1,1, 16.913, 10624.665, 192.645, 52657.337 20/06/05,14:35:11,17,12,1, 11.9,1,1, 16.913, 10624.651, 192.632, 52657.331 20/06/05,14:35:11,18,12,1, 11.9,1,1, 16.913, 10624.657, 192.656, 52657.357 20/06/05,14:35:11,19,12,1, 11.9,1,1, 16.913, 10624.650, 192.649, 52657.277 20/06/05,14:35:12,00,12,1, 11.8,1,1, 16.910, 10624.667, 192.705, 52657.263 20/06/05,14:35:12,01,12,1, 11.8,1,1, 16.910, 10624.655, 192.695, 52657.273 20/06/05,14:35:12,02,12,1, 11.8,1,1, 16.910, 10624.662, 192.690, 52657.309 20/06/05,14:35:12,03,12,1, 11.8,1,1, 16.910, 10624.655, 192.664, 52657.366 20/06/05,14:35:12,04,12,1, 11.8,1,1, 16.910, 10624.635, 192.693, 52657.389 20/06/05,14:35:12,05,12,1, 11.8,1,1, 16.910, 10624.639, 192.686, 52657.394 20/06/05,14:35:12,06,12,1, 11.8,1,1, 16.910, 10624.650, 192.714, 52657.402 20/06/05,14:35:12,07,12,1, 11.8,1,1, 16.910, 10624.648, 192.704, 52657.322 20/06/05,14:35:12,08,12,1, 11.8,1,1, 16.910, 10624.650, 192.681, 52657.292 20/06/05,14:35:12,09,12,1, 11.8,1,1, 16.910, 10624.659, 192.690, 52657.281 20/06/05,14:35:12,10,12,1, 11.8,1,1, 16.910, 10624.663, 192.668, 52657.292 20/06/05,14:35:12,11,12,1, 11.8,1,1, 16.910, 10624.656, 192.673, 52657.340 20/06/05,14:35:12,12,12,1, 11.8,1,1, 16.910, 10624.668, 192.672, 52657.357 20/06/05,14:35:12,13,12,1, 11.8,1,1, 16.910, 10624.647, 192.680, 52657.359 20/06/05,14:35:12,14,12,1, 11.8,1,1, 16.910, 10624.662, 192.698, 52657.424 20/06/05,14:35:12,15,12,1, 11.8,1,1, 16.910, 10624.644, 192.689, 52657.378 20/06/05,14:35:12,16,12,1, 11.8,1,1, 16.910, 10624.646, 192.734, 52657.338 20/06/05,14:35:12,17,12,1, 11.8,1,1, 16.910, 10624.668, 192.722, 52657.302 20/06/05,14:35:12,18,12,1, 11.8,1,1, 16.910, 10624.666, 192.728, 52657.280 20/06/05,14:35:12,19,12,1, 11.8,1,1, 16.910, 10624.672, 192.705, 52657.263 20/06/05,14:35:13,00,12,1, 11.8,1,1, 16.912, 10624.659, 192.729, 52657.372 20/06/05,14:35:13,01,12,1, 11.8,1,1, 16.912, 10624.635, 192.706, 52657.371 20/06/05,14:35:13,02,12,1, 11.8,1,1, 16.912, 10624.655, 192.718, 52657.410 20/06/05,14:35:13,03,12,1, 11.8,1,1, 16.912, 10624.665, 192.748, 52657.472 20/06/05,14:35:13,04,12,1, 11.8,1,1, 16.912, 10624.665, 192.739, 52657.395 20/06/05,14:35:13,05,12,1, 11.8,1,1, 16.912, 10624.653, 192.722, 52657.351 20/06/05,14:35:13,06,12,1, 11.8,1,1, 16.912, 10624.675, 192.747, 52657.320 20/06/05,14:35:13,07,12,1, 11.8,1,1, 16.912, 10624.689, 192.704, 52657.242 20/06/05,14:35:13,08,12,1, 11.8,1,1, 16.912, 10624.671, 192.733, 52657.279 20/06/05,14:35:13,09,12,1, 11.8,1,1, 16.912, 10624.666, 192.727, 52657.244 20/06/05,14:35:13,10,12,1, 11.8,1,1, 16.912, 10624.676, 192.724, 52657.331 20/06/05,14:35:13,11,12,1, 11.8,1,1, 16.912, 10624.661, 192.740, 52657.425 20/06/05,14:35:13,12,12,1, 11.8,1,1, 16.912, 10624.648, 192.749, 52657.395 20/06/05,14:35:13,13,12,1, 11.8,1,1, 16.912, 10624.684, 192.749, 52657.450 20/06/05,14:35:13,14,12,1, 11.8,1,1, 16.912, 10624.662, 192.718, 52657.298 20/06/05,14:35:13,15,12,1, 11.8,1,1, 16.912, 10624.647, 192.767, 52657.325 20/06/05,14:35:13,16,12,1, 11.8,1,1, 16.912, 10624.667, 192.738, 52657.290 20/06/05,14:35:13,17,12,1, 11.8,1,1, 16.912, 10624.696, 192.764, 52657.346 20/06/05,14:35:13,18,12,1, 11.8,1,1, 16.912, 10624.677, 192.743, 52657.254 20/06/05,14:35:13,19,12,1, 11.8,1,1, 16.912, 10624.662, 192.729, 52657.372 20/06/05,14:35:14,00,12,1, 11.9,1,1, 16.912, 10624.651, 192.774, 52657.406 20/06/05,14:35:14,01,12,1, 11.9,1,1, 16.912, 10624.673, 192.734, 52657.414 20/06/05,14:35:14,02,12,1, 11.9,1,1, 16.912, 10624.648, 192.752, 52657.403 20/06/05,14:35:14,03,12,1, 11.9,1,1, 16.912, 10624.663, 192.767, 52657.341 20/06/05,14:35:14,04,12,1, 11.9,1,1, 16.912, 10624.665, 192.779, 52657.314 20/06/05,14:35:14,05,12,1, 11.9,1,1, 16.912, 10624.684, 192.761, 52657.317 20/06/05,14:35:14,06,12,1, 11.9,1,1, 16.912, 10624.656, 192.719, 52657.215 20/06/05,14:35:14,07,12,1, 11.9,1,1, 16.912, 10624.651, 192.747, 52657.281 20/06/05,14:35:14,08,12,1, 11.9,1,1, 16.912, 10624.672, 192.752, 52657.336 20/06/05,14:35:14,09,12,1, 11.9,1,1, 16.912, 10624.648, 192.765, 52657.398 20/06/05,14:35:14,10,12,1, 11.9,1,1, 16.912, 10624.647, 192.743, 52657.401 20/06/05,14:35:14,11,12,1, 11.9,1,1, 16.912, 10624.684, 192.772, 52657.398 20/06/05,14:35:14,12,12,1, 11.9,1,1, 16.912, 10624.671, 192.769, 52657.354 20/06/05,14:35:14,13,12,1, 11.9,1,1, 16.912, 10624.684, 192.719, 52657.333 20/06/05,14:35:14,14,12,1, 11.9,1,1, 16.912, 10624.674, 192.749, 52657.308 20/06/05,14:35:14,15,12,1, 11.9,1,1, 16.912, 10624.695, 192.743, 52657.292 20/06/05,14:35:14,16,12,1, 11.9,1,1, 16.912, 10624.711, 192.800, 52657.352 20/06/05,14:35:14,17,12,1, 11.9,1,1, 16.912, 10624.692, 192.749, 52657.328 20/06/05,14:35:14,18,12,1, 11.9,1,1, 16.912, 10624.685, 192.763, 52657.399 20/06/05,14:35:14,19,12,1, 11.9,1,1, 16.912, 10624.657, 192.774, 52657.406 20/06/05,14:35:15,00,12,1, 11.9,1,1, 16.909, 10624.692, 192.802, 52657.402 20/06/05,14:35:15,01,12,1, 11.9,1,1, 16.909, 10624.681, 192.777, 52657.458 20/06/05,14:35:15,02,12,1, 11.9,1,1, 16.909, 10624.688, 192.770, 52657.363 20/06/05,14:35:15,03,12,1, 11.9,1,1, 16.909, 10624.699, 192.777, 52657.340 20/06/05,14:35:15,04,12,1, 11.9,1,1, 16.909, 10624.689, 192.783, 52657.321 20/06/05,14:35:15,05,12,1, 11.9,1,1, 16.909, 10624.656, 192.766, 52657.306 20/06/05,14:35:15,06,12,1, 11.9,1,1, 16.909, 10624.711, 192.826, 52657.440 20/06/05,14:35:15,07,12,1, 11.9,1,1, 16.909, 10624.685, 192.730, 52657.375 20/06/05,14:35:15,08,12,1, 11.9,1,1, 16.909, 10624.680, 192.809, 52657.480 20/06/05,14:35:15,09,12,1, 11.9,1,1, 16.909, 10624.676, 192.806, 52657.463 20/06/05,14:35:15,10,12,1, 11.9,1,1, 16.909, 10624.663, 192.773, 52657.371 20/06/05,14:35:15,11,12,1, 11.9,1,1, 16.909, 10624.685, 192.821, 52657.355 20/06/05,14:35:15,12,12,1, 11.9,1,1, 16.909, 10624.684, 192.762, 52657.261 20/06/05,14:35:15,13,12,1, 11.9,1,1, 16.909, 10624.699, 192.769, 52657.251 20/06/05,14:35:15,14,12,1, 11.9,1,1, 16.909, 10624.690, 192.803, 52657.297 20/06/05,14:35:15,15,12,1, 11.9,1,1, 16.909, 10624.695, 192.805, 52657.344 20/06/05,14:35:15,16,12,1, 11.9,1,1, 16.909, 10624.699, 192.796, 52657.372 20/06/05,14:35:15,17,12,1, 11.9,1,1, 16.909, 10624.689, 192.849, 52657.451 20/06/05,14:35:15,18,12,1, 11.9,1,1, 16.909, 10624.711, 192.823, 52657.471 20/06/05,14:35:15,19,12,1, 11.9,1,1, 16.909, 10624.700, 192.802, 52657.402 20/06/05,14:35:16,00,12,1, 11.9,1,1, 16.911, 10624.717, 192.834, 52657.360 20/06/05,14:35:16,01,12,1, 11.9,1,1, 16.911, 10624.728, 192.801, 52657.234 20/06/05,14:35:16,02,12,1, 11.9,1,1, 16.911, 10624.709, 192.822, 52657.278 20/06/05,14:35:16,03,12,1, 11.9,1,1, 16.911, 10624.697, 192.785, 52657.263 20/06/05,14:35:16,04,12,1, 11.9,1,1, 16.911, 10624.697, 192.818, 52657.299 20/06/05,14:35:16,05,12,1, 11.9,1,1, 16.911, 10624.712, 192.817, 52657.370 20/06/05,14:35:16,06,12,1, 11.9,1,1, 16.911, 10624.667, 192.823, 52657.417 20/06/05,14:35:16,07,12,1, 11.9,1,1, 16.911, 10624.709, 192.815, 52657.401 20/06/05,14:35:16,08,12,1, 11.9,1,1, 16.911, 10624.680, 192.822, 52657.404 20/06/05,14:35:16,09,12,1, 11.9,1,1, 16.911, 10624.709, 192.840, 52657.399 20/06/05,14:35:16,10,12,1, 11.9,1,1, 16.911, 10624.717, 192.811, 52657.300 20/06/05,14:35:16,11,12,1, 11.9,1,1, 16.911, 10624.716, 192.829, 52657.285 20/06/05,14:35:16,12,12,1, 11.9,1,1, 16.911, 10624.709, 192.802, 52657.257 20/06/05,14:35:16,13,12,1, 11.9,1,1, 16.911, 10624.715, 192.802, 52657.313 20/06/05,14:35:16,14,12,1, 11.9,1,1, 16.911, 10624.706, 192.794, 52657.328 20/06/05,14:35:16,15,12,1, 11.9,1,1, 16.911, 10624.717, 192.828, 52657.381 20/06/05,14:35:16,16,12,1, 11.9,1,1, 16.911, 10624.738, 192.855, 52657.430 20/06/05,14:35:16,17,12,1, 11.9,1,1, 16.911, 10624.724, 192.852, 52657.411 20/06/05,14:35:16,18,12,1, 11.9,1,1, 16.911, 10624.721, 192.832, 52657.408 20/06/05,14:35:16,19,12,1, 11.9,1,1, 16.911, 10624.720, 192.834, 52657.360 20/06/05,14:35:17,00,12,1, 11.9,1,1, 16.911, 10624.751, 192.877, 52657.257 20/06/05,14:35:17,01,12,1, 11.9,1,1, 16.911, 10624.714, 192.832, 52657.277 20/06/05,14:35:17,02,12,1, 11.9,1,1, 16.911, 10624.749, 192.854, 52657.331 20/06/05,14:35:17,03,12,1, 11.9,1,1, 16.911, 10624.744, 192.882, 52657.375 20/06/05,14:35:17,04,12,1, 11.9,1,1, 16.911, 10624.731, 192.857, 52657.419 20/06/05,14:35:17,05,12,1, 11.9,1,1, 16.911, 10624.739, 192.860, 52657.427 20/06/05,14:35:17,06,12,1, 11.9,1,1, 16.911, 10624.726, 192.854, 52657.413 20/06/05,14:35:17,07,12,1, 11.9,1,1, 16.911, 10624.713, 192.853, 52657.417 20/06/05,14:35:17,08,12,1, 11.9,1,1, 16.911, 10624.722, 192.869, 52657.306 20/06/05,14:35:17,09,12,1, 11.9,1,1, 16.911, 10624.735, 192.864, 52657.340 20/06/05,14:35:17,10,12,1, 11.9,1,1, 16.911, 10624.738, 192.851, 52657.292 20/06/05,14:35:17,11,12,1, 11.9,1,1, 16.911, 10624.734, 192.836, 52657.294 20/06/05,14:35:17,12,12,1, 11.9,1,1, 16.911, 10624.728, 192.871, 52657.337 20/06/05,14:35:17,13,12,1, 11.9,1,1, 16.911, 10624.748, 192.890, 52657.414 20/06/05,14:35:17,14,12,1, 11.9,1,1, 16.911, 10624.735, 192.862, 52657.452 20/06/05,14:35:17,15,12,1, 11.9,1,1, 16.911, 10624.715, 192.903, 52657.360 20/06/05,14:35:17,16,12,1, 11.9,1,1, 16.911, 10624.741, 192.866, 52657.432 20/06/05,14:35:17,17,12,1, 11.9,1,1, 16.911, 10624.767, 192.846, 52657.306 20/06/05,14:35:17,18,12,1, 11.9,1,1, 16.911, 10624.744, 192.830, 52657.262 20/06/05,14:35:17,19,12,1, 11.9,1,1, 16.911, 10624.752, 192.877, 52657.257 20/06/05,14:35:18,00,12,1, 11.9,1,1, 16.914, 10624.743, 192.956, 52657.357 20/06/05,14:35:18,01,12,1, 11.9,1,1, 16.914, 10624.747, 192.902, 52657.379 20/06/05,14:35:18,02,12,1, 11.9,1,1, 16.914, 10624.749, 192.917, 52657.415 20/06/05,14:35:18,03,12,1, 11.9,1,1, 16.914, 10624.738, 192.895, 52657.451 20/06/05,14:35:18,04,12,1, 11.9,1,1, 16.914, 10624.747, 192.869, 52657.454 20/06/05,14:35:18,05,12,1, 11.9,1,1, 16.914, 10624.752, 192.885, 52657.401 20/06/05,14:35:18,06,12,1, 11.9,1,1, 16.914, 10624.728, 192.903, 52657.387 20/06/05,14:35:18,07,12,1, 11.9,1,1, 16.914, 10624.752, 192.891, 52657.305 20/06/05,14:35:18,08,12,1, 11.9,1,1, 16.914, 10624.729, 192.894, 52657.280 20/06/05,14:35:18,09,12,1, 11.9,1,1, 16.914, 10624.749, 192.898, 52657.335 20/06/05,14:35:18,10,12,1, 11.9,1,1, 16.914, 10624.748, 192.887, 52657.364 20/06/05,14:35:18,11,12,1, 11.9,1,1, 16.914, 10624.751, 192.930, 52657.439 20/06/05,14:35:18,12,12,1, 11.9,1,1, 16.914, 10624.731, 192.919, 52657.465 20/06/05,14:35:18,13,12,1, 11.9,1,1, 16.914, 10624.740, 192.900, 52657.438 20/06/05,14:35:18,14,12,1, 11.9,1,1, 16.914, 10624.753, 192.909, 52657.422 20/06/05,14:35:18,15,12,1, 11.9,1,1, 16.914, 10624.744, 192.924, 52657.370 20/06/05,14:35:18,16,12,1, 11.9,1,1, 16.914, 10624.741, 192.901, 52657.309 20/06/05,14:35:18,17,12,1, 11.9,1,1, 16.914, 10624.751, 192.942, 52657.320 20/06/05,14:35:18,18,12,1, 11.9,1,1, 16.914, 10624.752, 192.926, 52657.249 20/06/05,14:35:18,19,12,1, 11.9,1,1, 16.914, 10624.751, 192.956, 52657.357 20/06/05,14:35:19,00,12,1, 11.8,1,1, 16.918, 10624.776, 192.976, 52657.413 20/06/05,14:35:19,01,12,1, 11.8,1,1, 16.918, 10624.762, 192.925, 52657.431 20/06/05,14:35:19,02,12,1, 11.8,1,1, 16.918, 10624.769, 192.924, 52657.488 20/06/05,14:35:19,03,12,1, 11.8,1,1, 16.918, 10624.732, 192.916, 52657.444 20/06/05,14:35:19,04,12,1, 11.8,1,1, 16.918, 10624.753, 192.923, 52657.391 20/06/05,14:35:19,05,12,1, 11.8,1,1, 16.918, 10624.763, 192.919, 52657.358 20/06/05,14:35:19,06,12,1, 11.8,1,1, 16.918, 10624.783, 192.951, 52657.284 20/06/05,14:35:19,07,12,1, 11.8,1,1, 16.918, 10624.779, 192.931, 52657.315 20/06/05,14:35:19,08,12,1, 11.8,1,1, 16.918, 10624.764, 192.945, 52657.340 20/06/05,14:35:19,09,12,1, 11.8,1,1, 16.918, 10624.756, 192.923, 52657.381 20/06/05,14:35:19,10,12,1, 11.8,1,1, 16.918, 10624.775, 192.925, 52657.416 20/06/05,14:35:19,11,12,1, 11.8,1,1, 16.918, 10624.771, 192.919, 52657.455 20/06/05,14:35:19,12,12,1, 11.8,1,1, 16.918, 10624.753, 192.948, 52657.386 20/06/05,14:35:19,13,12,1, 11.8,1,1, 16.918, 10624.770, 192.972, 52657.398 20/06/05,14:35:19,14,12,1, 11.8,1,1, 16.918, 10624.777, 192.943, 52657.313 20/06/05,14:35:19,15,12,1, 11.8,1,1, 16.918, 10624.741, 192.944, 52657.312 20/06/05,14:35:19,16,12,1, 11.8,1,1, 16.918, 10624.766, 192.971, 52657.346 20/06/05,14:35:19,17,12,1, 11.8,1,1, 16.918, 10624.750, 192.938, 52657.331 20/06/05,14:35:19,18,12,1, 11.8,1,1, 16.918, 10624.778, 192.931, 52657.384 20/06/05,14:35:19,19,12,1, 11.8,1,1, 16.918, 10624.781, 192.976, 52657.413 20/06/05,14:35:20,00,12,1, 11.9,1,1, 16.912, 10624.801, 193.019, 52657.533 20/06/05,14:35:20,01,12,1, 11.9,1,1, 16.912, 10624.748, 192.993, 52657.468 20/06/05,14:35:20,02,12,1, 11.9,1,1, 16.912, 10624.764, 192.981, 52657.405 20/06/05,14:35:20,03,12,1, 11.9,1,1, 16.912, 10624.751, 192.953, 52657.353 20/06/05,14:35:20,04,12,1, 11.9,1,1, 16.912, 10624.766, 192.936, 52657.300 20/06/05,14:35:20,05,12,1, 11.9,1,1, 16.912, 10624.795, 192.978, 52657.332 20/06/05,14:35:20,06,12,1, 11.9,1,1, 16.912, 10624.765, 192.993, 52657.373 20/06/05,14:35:20,07,12,1, 11.9,1,1, 16.912, 10624.792, 192.988, 52657.434 20/06/05,14:35:20,08,12,1, 11.9,1,1, 16.912, 10624.750, 192.965, 52657.478 20/06/05,14:35:20,09,12,1, 11.9,1,1, 16.912, 10624.745, 192.961, 52657.524 20/06/05,14:35:20,10,12,1, 11.9,1,1, 16.912, 10624.769, 193.005, 52657.514 20/06/05,14:35:20,11,12,1, 11.9,1,1, 16.912, 10624.768, 192.984, 52657.461 20/06/05,14:35:20,12,12,1, 11.9,1,1, 16.912, 10624.769, 192.983, 52657.416 20/06/05,14:35:20,13,12,1, 11.9,1,1, 16.912, 10624.781, 192.982, 52657.386 20/06/05,14:35:20,14,12,1, 11.9,1,1, 16.912, 10624.796, 193.004, 52657.338 20/06/05,14:35:20,15,12,1, 11.9,1,1, 16.912, 10624.810, 193.028, 52657.431 20/06/05,14:35:20,16,12,1, 11.9,1,1, 16.912, 10624.779, 192.969, 52657.423 20/06/05,14:35:20,17,12,1, 11.9,1,1, 16.912, 10624.790, 193.010, 52657.521 20/06/05,14:35:20,18,12,1, 11.9,1,1, 16.912, 10624.779, 192.962, 52657.514 20/06/05,14:35:20,19,12,1, 11.9,1,1, 16.912, 10624.804, 193.019, 52657.533 20/06/05,14:35:21,00,12,1, 11.9,1,1, 16.915, 10624.793, 193.030, 52657.489 20/06/05,14:35:21,01,12,1, 11.9,1,1, 16.915, 10624.772, 192.966, 52657.439 20/06/05,14:35:21,02,12,1, 11.9,1,1, 16.915, 10624.783, 193.018, 52657.414 20/06/05,14:35:21,03,12,1, 11.9,1,1, 16.915, 10624.765, 192.957, 52657.381 20/06/05,14:35:21,04,12,1, 11.9,1,1, 16.915, 10624.778, 193.017, 52657.382 20/06/05,14:35:21,05,12,1, 11.9,1,1, 16.915, 10624.768, 193.001, 52657.402 20/06/05,14:35:21,06,12,1, 11.9,1,1, 16.915, 10624.813, 193.069, 52657.545 20/06/05,14:35:21,07,12,1, 11.9,1,1, 16.915, 10624.773, 193.025, 52657.546 20/06/05,14:35:21,08,12,1, 11.9,1,1, 16.915, 10624.768, 193.000, 52657.543 20/06/05,14:35:21,09,12,1, 11.9,1,1, 16.915, 10624.786, 193.027, 52657.520 20/06/05,14:35:21,10,12,1, 11.9,1,1, 16.915, 10624.798, 193.013, 52657.434 20/06/05,14:35:21,11,12,1, 11.9,1,1, 16.915, 10624.788, 192.967, 52657.387 20/06/05,14:35:21,12,12,1, 11.9,1,1, 16.915, 10624.816, 193.017, 52657.375 20/06/05,14:35:21,13,12,1, 11.9,1,1, 16.915, 10624.785, 192.998, 52657.366 20/06/05,14:35:21,14,12,1, 11.9,1,1, 16.915, 10624.796, 193.057, 52657.483 20/06/05,14:35:21,15,12,1, 11.9,1,1, 16.915, 10624.786, 193.035, 52657.520 20/06/05,14:35:21,16,12,1, 11.9,1,1, 16.915, 10624.795, 193.050, 52657.596 20/06/05,14:35:21,17,12,1, 11.9,1,1, 16.915, 10624.762, 193.061, 52657.551 20/06/05,14:35:21,18,12,1, 11.9,1,1, 16.915, 10624.787, 193.037, 52657.534 20/06/05,14:35:21,19,12,1, 11.9,1,1, 16.915, 10624.797, 193.030, 52657.489 20/06/05,14:35:22,00,12,1, 11.9,1,1, 16.917, 10624.784, 193.081, 52657.425 20/06/05,14:35:22,01,12,1, 11.9,1,1, 16.917, 10624.773, 193.057, 52657.395 20/06/05,14:35:22,02,12,1, 11.9,1,1, 16.917, 10624.782, 193.057, 52657.393 20/06/05,14:35:22,03,12,1, 11.9,1,1, 16.917, 10624.775, 193.051, 52657.453 20/06/05,14:35:22,04,12,1, 11.9,1,1, 16.917, 10624.800, 193.050, 52657.517 20/06/05,14:35:22,05,12,1, 11.9,1,1, 16.917, 10624.781, 193.061, 52657.577 20/06/05,14:35:22,06,12,1, 11.9,1,1, 16.917, 10624.782, 193.075, 52657.583 20/06/05,14:35:22,07,12,1, 11.9,1,1, 16.917, 10624.791, 193.058, 52657.529 20/06/05,14:35:22,08,12,1, 11.9,1,1, 16.917, 10624.789, 193.033, 52657.503 20/06/05,14:35:22,09,12,1, 11.9,1,1, 16.917, 10624.764, 193.052, 52657.476 20/06/05,14:35:22,10,12,1, 11.9,1,1, 16.917, 10624.800, 193.035, 52657.402 20/06/05,14:35:22,11,12,1, 11.9,1,1, 16.917, 10624.789, 193.015, 52657.414 20/06/05,14:35:22,12,12,1, 11.9,1,1, 16.917, 10624.795, 193.011, 52657.431 20/06/05,14:35:22,13,12,1, 11.9,1,1, 16.917, 10624.775, 193.061, 52657.555 20/06/05,14:35:22,14,12,1, 11.9,1,1, 16.917, 10624.825, 193.057, 52657.575 20/06/05,14:35:22,15,12,1, 11.9,1,1, 16.917, 10624.789, 193.051, 52657.579 20/06/05,14:35:22,16,12,1, 11.9,1,1, 16.917, 10624.803, 193.072, 52657.564 20/06/05,14:35:22,17,12,1, 11.9,1,1, 16.917, 10624.808, 193.078, 52657.496 20/06/05,14:35:22,18,12,1, 11.9,1,1, 16.917, 10624.746, 193.029, 52657.418 20/06/05,14:35:22,19,12,1, 11.9,1,1, 16.917, 10624.787, 193.081, 52657.425 20/06/05,14:35:23,00,12,1, 11.9,1,1, 16.911, 10624.793, 193.078, 52657.460 20/06/05,14:35:23,01,12,1, 11.9,1,1, 16.911, 10624.774, 193.073, 52657.444 20/06/05,14:35:23,02,12,1, 11.9,1,1, 16.911, 10624.767, 193.048, 52657.520 20/06/05,14:35:23,03,12,1, 11.9,1,1, 16.911, 10624.792, 193.070, 52657.578 20/06/05,14:35:23,04,12,1, 11.9,1,1, 16.911, 10624.772, 193.075, 52657.605 20/06/05,14:35:23,05,12,1, 11.9,1,1, 16.911, 10624.806, 193.090, 52657.602 20/06/05,14:35:23,06,12,1, 11.9,1,1, 16.911, 10624.801, 193.091, 52657.527 20/06/05,14:35:23,07,12,1, 11.9,1,1, 16.911, 10624.787, 193.088, 52657.458 20/06/05,14:35:23,08,12,1, 11.9,1,1, 16.911, 10624.771, 193.085, 52657.489 20/06/05,14:35:23,09,12,1, 11.9,1,1, 16.911, 10624.802, 193.075, 52657.436 20/06/05,14:35:23,10,12,1, 11.9,1,1, 16.911, 10624.791, 193.064, 52657.471 20/06/05,14:35:23,11,12,1, 11.9,1,1, 16.911, 10624.779, 193.086, 52657.516 20/06/05,14:35:23,12,12,1, 11.9,1,1, 16.911, 10624.788, 193.086, 52657.577 20/06/05,14:35:23,13,12,1, 11.9,1,1, 16.911, 10624.795, 193.081, 52657.597 20/06/05,14:35:23,14,12,1, 11.9,1,1, 16.911, 10624.800, 193.120, 52657.635 20/06/05,14:35:23,15,12,1, 11.9,1,1, 16.911, 10624.811, 193.107, 52657.578 20/06/05,14:35:23,16,12,1, 11.9,1,1, 16.911, 10624.779, 193.072, 52657.495 20/06/05,14:35:23,17,12,1, 11.9,1,1, 16.911, 10624.803, 193.071, 52657.429 20/06/05,14:35:23,18,12,1, 11.9,1,1, 16.911, 10624.801, 193.084, 52657.451 20/06/05,14:35:23,19,12,1, 11.9,1,1, 16.911, 10624.797, 193.078, 52657.460 20/06/05,14:35:24,00,12,1, 11.9,1,1, 16.913, 10624.801, 193.128, 52657.374 20/06/05,14:35:24,01,12,1, 11.9,1,1, 16.913, 10624.777, 193.116, 52657.546 20/06/05,14:35:24,02,12,1, 11.9,1,1, 16.913, 10624.786, 193.117, 52657.602 20/06/05,14:35:24,03,12,1, 11.9,1,1, 16.913, 10624.774, 193.112, 52657.575 20/06/05,14:35:24,04,12,1, 11.9,1,1, 16.913, 10624.793, 193.146, 52657.564 20/06/05,14:35:24,05,12,1, 11.9,1,1, 16.913, 10624.809, 193.096, 52657.495 20/06/05,14:35:24,06,12,1, 11.9,1,1, 16.913, 10624.815, 193.094, 52657.494 20/06/05,14:35:24,07,12,1, 11.9,1,1, 16.913, 10624.800, 193.128, 52657.442 20/06/05,14:35:24,08,12,1, 11.9,1,1, 16.913, 10624.774, 193.141, 52657.421 20/06/05,14:35:24,09,12,1, 11.9,1,1, 16.913, 10624.781, 193.125, 52657.514 20/06/05,14:35:24,10,12,1, 11.9,1,1, 16.913, 10624.807, 193.108, 52657.540 20/06/05,14:35:24,11,12,1, 11.9,1,1, 16.913, 10624.769, 193.152, 52657.555 20/06/05,14:35:24,12,12,1, 11.9,1,1, 16.913, 10624.792, 193.132, 52657.658 20/06/05,14:35:24,13,12,1, 11.9,1,1, 16.913, 10624.802, 193.154, 52657.575 20/06/05,14:35:24,14,12,1, 11.9,1,1, 16.913, 10624.774, 193.099, 52657.444 20/06/05,14:35:24,15,12,1, 11.9,1,1, 16.913, 10624.798, 193.162, 52657.509 20/06/05,14:35:24,16,12,1, 11.9,1,1, 16.913, 10624.798, 193.079, 52657.397 20/06/05,14:35:24,17,12,1, 11.9,1,1, 16.913, 10624.822, 193.143, 52657.449 20/06/05,14:35:24,18,12,1, 11.9,1,1, 16.913, 10624.796, 193.105, 52657.512 20/06/05,14:35:24,19,12,1, 11.9,1,1, 16.913, 10624.804, 193.128, 52657.374 20/06/05,14:35:25,00,12,1, 11.9,1,1, 16.913, 10624.826, 193.161, 52657.547 20/06/05,14:35:25,01,12,1, 11.9,1,1, 16.913, 10624.802, 193.144, 52657.664 20/06/05,14:35:25,02,12,1, 11.9,1,1, 16.913, 10624.810, 193.131, 52657.596 20/06/05,14:35:25,03,12,1, 11.9,1,1, 16.913, 10624.803, 193.139, 52657.521 20/06/05,14:35:25,04,12,1, 11.9,1,1, 16.913, 10624.821, 193.130, 52657.474 20/06/05,14:35:25,05,12,1, 11.9,1,1, 16.913, 10624.835, 193.117, 52657.455 20/06/05,14:35:25,06,12,1, 11.9,1,1, 16.913, 10624.816, 193.153, 52657.463 20/06/05,14:35:25,07,12,1, 11.9,1,1, 16.913, 10624.818, 193.119, 52657.458 20/06/05,14:35:25,08,12,1, 11.9,1,1, 16.913, 10624.831, 193.137, 52657.499 20/06/05,14:35:25,09,12,1, 11.9,1,1, 16.913, 10624.814, 193.126, 52657.543 20/06/05,14:35:25,10,12,1, 11.9,1,1, 16.913, 10624.816, 193.129, 52657.533 20/06/05,14:35:25,11,12,1, 11.9,1,1, 16.913, 10624.787, 193.101, 52657.499 20/06/05,14:35:25,12,12,1, 11.9,1,1, 16.913, 10624.812, 193.137, 52657.467 20/06/05,14:35:25,13,12,1, 11.9,1,1, 16.913, 10624.809, 193.125, 52657.427 20/06/05,14:35:25,14,12,1, 11.9,1,1, 16.913, 10624.795, 193.144, 52657.393 20/06/05,14:35:25,15,12,1, 11.9,1,1, 16.913, 10624.816, 193.132, 52657.404 20/06/05,14:35:25,16,12,1, 11.9,1,1, 16.913, 10624.791, 193.124, 52657.416 20/06/05,14:35:25,17,12,1, 11.9,1,1, 16.913, 10624.808, 193.117, 52657.449 20/06/05,14:35:25,18,12,1, 11.9,1,1, 16.913, 10624.826, 193.154, 52657.536 20/06/05,14:35:25,19,12,1, 11.9,1,1, 16.913, 10624.831, 193.161, 52657.547 20/06/05,14:35:26,00,12,1, 11.8,1,1, 16.913, 10624.801, 193.149, 52657.475 20/06/05,14:35:26,01,12,1, 11.8,1,1, 16.913, 10624.791, 193.134, 52657.479 20/06/05,14:35:26,02,12,1, 11.8,1,1, 16.913, 10624.821, 193.162, 52657.457 20/06/05,14:35:26,03,12,1, 11.8,1,1, 16.913, 10624.796, 193.146, 52657.387 20/06/05,14:35:26,04,12,1, 11.8,1,1, 16.913, 10624.824, 193.144, 52657.366 20/06/05,14:35:26,05,12,1, 11.8,1,1, 16.913, 10624.820, 193.168, 52657.422 20/06/05,14:35:26,06,12,1, 11.8,1,1, 16.913, 10624.833, 193.155, 52657.497 20/06/05,14:35:26,07,12,1, 11.8,1,1, 16.913, 10624.843, 193.135, 52657.514 20/06/05,14:35:26,08,12,1, 11.8,1,1, 16.913, 10624.830, 193.208, 52657.582 20/06/05,14:35:26,09,12,1, 11.8,1,1, 16.913, 10624.817, 193.192, 52657.568 20/06/05,14:35:26,10,12,1, 11.8,1,1, 16.913, 10624.824, 193.150, 52657.529 20/06/05,14:35:26,11,12,1, 11.8,1,1, 16.913, 10624.826, 193.161, 52657.434 20/06/05,14:35:26,12,12,1, 11.8,1,1, 16.913, 10624.800, 193.199, 52657.453 20/06/05,14:35:26,13,12,1, 11.8,1,1, 16.913, 10624.827, 193.205, 52657.448 20/06/05,14:35:26,14,12,1, 11.8,1,1, 16.913, 10624.857, 193.208, 52657.451 20/06/05,14:35:26,15,12,1, 11.8,1,1, 16.913, 10624.817, 193.135, 52657.479 20/06/05,14:35:26,16,12,1, 11.8,1,1, 16.913, 10624.835, 193.174, 52657.486 20/06/05,14:35:26,17,12,1, 11.8,1,1, 16.913, 10624.801, 193.137, 52657.518 20/06/05,14:35:26,18,12,1, 11.8,1,1, 16.913, 10624.834, 193.227, 52657.610 20/06/05,14:35:26,19,12,1, 11.8,1,1, 16.913, 10624.807, 193.149, 52657.475 20/06/05,14:35:27,00,12,1, 11.9,1,1, 16.914, 10624.818, 193.210, 52657.445 20/06/05,14:35:27,01,12,1, 11.9,1,1, 16.914, 10624.779, 193.169, 52657.429 20/06/05,14:35:27,02,12,1, 11.9,1,1, 16.914, 10624.802, 193.177, 52657.399 20/06/05,14:35:27,03,12,1, 11.9,1,1, 16.914, 10624.804, 193.213, 52657.449 20/06/05,14:35:27,04,12,1, 11.9,1,1, 16.914, 10624.819, 193.192, 52657.463 20/06/05,14:35:27,05,12,1, 11.9,1,1, 16.914, 10624.821, 193.172, 52657.540 20/06/05,14:35:27,06,12,1, 11.9,1,1, 16.914, 10624.836, 193.219, 52657.578 20/06/05,14:35:27,07,12,1, 11.9,1,1, 16.914, 10624.825, 193.225, 52657.592 20/06/05,14:35:27,08,12,1, 11.9,1,1, 16.914, 10624.818, 193.169, 52657.512 20/06/05,14:35:27,09,12,1, 11.9,1,1, 16.914, 10624.837, 193.205, 52657.475 20/06/05,14:35:27,10,12,1, 11.9,1,1, 16.914, 10624.809, 193.171, 52657.410 20/06/05,14:35:27,11,12,1, 11.9,1,1, 16.914, 10624.817, 193.207, 52657.390 20/06/05,14:35:27,12,12,1, 11.9,1,1, 16.914, 10624.823, 193.214, 52657.398 20/06/05,14:35:27,13,12,1, 11.9,1,1, 16.914, 10624.830, 193.210, 52657.473 20/06/05,14:35:27,14,12,1, 11.9,1,1, 16.914, 10624.845, 193.204, 52657.547 20/06/05,14:35:27,15,12,1, 11.9,1,1, 16.914, 10624.863, 193.199, 52657.567 20/06/05,14:35:27,16,12,1, 11.9,1,1, 16.914, 10624.829, 193.178, 52657.564 20/06/05,14:35:27,17,12,1, 11.9,1,1, 16.914, 10624.836, 193.166, 52657.541 20/06/05,14:35:27,18,12,1, 11.9,1,1, 16.914, 10624.823, 193.164, 52657.456 20/06/05,14:35:27,19,12,1, 11.9,1,1, 16.914, 10624.821, 193.210, 52657.445 20/06/05,14:35:28,00,12,1, 11.9,1,1, 16.916, 10624.801, 193.204, 52657.409 20/06/05,14:35:28,01,12,1, 11.9,1,1, 16.916, 10624.809, 193.178, 52657.409 20/06/05,14:35:28,02,12,1, 11.9,1,1, 16.916, 10624.822, 193.198, 52657.469 20/06/05,14:35:28,03,12,1, 11.9,1,1, 16.916, 10624.797, 193.168, 52657.500 20/06/05,14:35:28,04,12,1, 11.9,1,1, 16.916, 10624.852, 193.218, 52657.589 20/06/05,14:35:28,05,12,1, 11.9,1,1, 16.916, 10624.833, 193.228, 52657.557 20/06/05,14:35:28,06,12,1, 11.9,1,1, 16.916, 10624.814, 193.214, 52657.561 20/06/05,14:35:28,07,12,1, 11.9,1,1, 16.916, 10624.827, 193.179, 52657.483 20/06/05,14:35:28,08,12,1, 11.9,1,1, 16.916, 10624.842, 193.197, 52657.457 20/06/05,14:35:28,09,12,1, 11.9,1,1, 16.916, 10624.837, 193.172, 52657.430 20/06/05,14:35:28,10,12,1, 11.9,1,1, 16.916, 10624.839, 193.197, 52657.411 20/06/05,14:35:28,11,12,1, 11.9,1,1, 16.916, 10624.851, 193.186, 52657.463 20/06/05,14:35:28,12,12,1, 11.9,1,1, 16.916, 10624.848, 193.217, 52657.531 20/06/05,14:35:28,13,12,1, 11.9,1,1, 16.916, 10624.867, 193.197, 52657.539 20/06/05,14:35:28,14,12,1, 11.9,1,1, 16.916, 10624.813, 193.211, 52657.601 20/06/05,14:35:28,15,12,1, 11.9,1,1, 16.916, 10624.841, 193.213, 52657.570 20/06/05,14:35:28,16,12,1, 11.9,1,1, 16.916, 10624.850, 193.203, 52657.479 20/06/05,14:35:28,17,12,1, 11.9,1,1, 16.916, 10624.824, 193.191, 52657.470 20/06/05,14:35:28,18,12,1, 11.9,1,1, 16.916, 10624.827, 193.181, 52657.408 20/06/05,14:35:28,19,12,1, 11.9,1,1, 16.916, 10624.809, 193.204, 52657.409 20/06/05,14:35:29,00,12,1, 11.8,1,1, 16.916, 10624.809, 193.190, 52657.429 20/06/05,14:35:29,01,12,1, 11.8,1,1, 16.916, 10624.841, 193.244, 52657.518 20/06/05,14:35:29,02,12,1, 11.8,1,1, 16.916, 10624.837, 193.226, 52657.559 20/06/05,14:35:29,03,12,1, 11.8,1,1, 16.916, 10624.846, 193.210, 52657.637 20/06/05,14:35:29,04,12,1, 11.8,1,1, 16.916, 10624.836, 193.237, 52657.636 20/06/05,14:35:29,05,12,1, 11.8,1,1, 16.916, 10624.828, 193.212, 52657.562 20/06/05,14:35:29,06,12,1, 11.8,1,1, 16.916, 10624.862, 193.234, 52657.524 20/06/05,14:35:29,07,12,1, 11.8,1,1, 16.916, 10624.855, 193.222, 52657.460 20/06/05,14:35:29,08,12,1, 11.8,1,1, 16.916, 10624.851, 193.236, 52657.440 20/06/05,14:35:29,09,12,1, 11.8,1,1, 16.916, 10624.846, 193.250, 52657.491 20/06/05,14:35:29,10,12,1, 11.8,1,1, 16.916, 10624.830, 193.238, 52657.533 20/06/05,14:35:29,11,12,1, 11.8,1,1, 16.916, 10624.815, 193.207, 52657.555 20/06/05,14:35:29,12,12,1, 11.8,1,1, 16.916, 10624.836, 193.224, 52657.628 20/06/05,14:35:29,13,12,1, 11.8,1,1, 16.916, 10624.814, 193.216, 52657.583 20/06/05,14:35:29,14,12,1, 11.8,1,1, 16.916, 10624.844, 193.213, 52657.610 20/06/05,14:35:29,15,12,1, 11.8,1,1, 16.916, 10624.827, 193.229, 52657.526 20/06/05,14:35:29,16,12,1, 11.8,1,1, 16.916, 10624.864, 193.228, 52657.468 20/06/05,14:35:29,17,12,1, 11.8,1,1, 16.916, 10624.841, 193.236, 52657.447 20/06/05,14:35:29,18,12,1, 11.8,1,1, 16.916, 10624.866, 193.235, 52657.455 20/06/05,14:35:29,19,12,1, 11.8,1,1, 16.916, 10624.816, 193.190, 52657.429 20/06/05,14:35:30,00,12,1, 11.9,1,1, 16.919, 10624.834, 193.212, 52657.565 20/06/05,14:35:30,01,12,1, 11.9,1,1, 16.919, 10624.836, 193.221, 52657.561 20/06/05,14:35:30,02,12,1, 11.9,1,1, 16.919, 10624.816, 193.217, 52657.597 20/06/05,14:35:30,03,12,1, 11.9,1,1, 16.919, 10624.850, 193.248, 52657.575 20/06/05,14:35:30,04,12,1, 11.9,1,1, 16.919, 10624.841, 193.203, 52657.520 20/06/05,14:35:30,05,12,1, 11.9,1,1, 16.919, 10624.813, 193.215, 52657.459 20/06/05,14:35:30,06,12,1, 11.9,1,1, 16.919, 10624.819, 193.233, 52657.456 20/06/05,14:35:30,07,12,1, 11.9,1,1, 16.919, 10624.808, 193.202, 52657.465 20/06/05,14:35:30,08,12,1, 11.9,1,1, 16.919, 10624.834, 193.213, 52657.460 20/06/05,14:35:30,09,12,1, 11.9,1,1, 16.919, 10624.865, 193.242, 52657.551 20/06/05,14:35:30,10,12,1, 11.9,1,1, 16.919, 10624.819, 193.253, 52657.555 20/06/05,14:35:30,11,12,1, 11.9,1,1, 16.919, 10624.813, 193.225, 52657.524 20/06/05,14:35:30,12,12,1, 11.9,1,1, 16.919, 10624.824, 193.249, 52657.543 20/06/05,14:35:30,13,12,1, 11.9,1,1, 16.919, 10624.812, 193.235, 52657.525 20/06/05,14:35:30,14,12,1, 11.9,1,1, 16.919, 10624.821, 193.209, 52657.471 20/06/05,14:35:30,15,12,1, 11.9,1,1, 16.919, 10624.793, 193.208, 52657.440 20/06/05,14:35:30,16,12,1, 11.9,1,1, 16.919, 10624.835, 193.228, 52657.459 20/06/05,14:35:30,17,12,1, 11.9,1,1, 16.919, 10624.810, 193.223, 52657.463 20/06/05,14:35:30,18,12,1, 11.9,1,1, 16.919, 10624.853, 193.263, 52657.551 20/06/05,14:35:30,19,12,1, 11.9,1,1, 16.919, 10624.841, 193.212, 52657.565 20/06/05,14:35:31,00,12,1, 11.9,1,1, 16.914, 10624.809, 193.231, 52657.563 20/06/05,14:35:31,01,12,1, 11.9,1,1, 16.914, 10624.812, 193.197, 52657.525 20/06/05,14:35:31,02,12,1, 11.9,1,1, 16.914, 10624.813, 193.172, 52657.491 20/06/05,14:35:31,03,12,1, 11.9,1,1, 16.914, 10624.805, 193.219, 52657.489 20/06/05,14:35:31,04,12,1, 11.9,1,1, 16.914, 10624.814, 193.169, 52657.435 20/06/05,14:35:31,05,12,1, 11.9,1,1, 16.914, 10624.825, 193.204, 52657.410 20/06/05,14:35:31,06,12,1, 11.9,1,1, 16.914, 10624.833, 193.224, 52657.472 20/06/05,14:35:31,07,12,1, 11.9,1,1, 16.914, 10624.835, 193.208, 52657.442 20/06/05,14:35:31,08,12,1, 11.9,1,1, 16.914, 10624.825, 193.244, 52657.559 20/06/05,14:35:31,09,12,1, 11.9,1,1, 16.914, 10624.829, 193.210, 52657.520 20/06/05,14:35:31,10,12,1, 11.9,1,1, 16.914, 10624.815, 193.271, 52657.577 20/06/05,14:35:31,11,12,1, 11.9,1,1, 16.914, 10624.845, 193.231, 52657.517 20/06/05,14:35:31,12,12,1, 11.9,1,1, 16.914, 10624.803, 193.208, 52657.463 20/06/05,14:35:31,13,12,1, 11.9,1,1, 16.914, 10624.830, 193.217, 52657.485 20/06/05,14:35:31,14,12,1, 11.9,1,1, 16.914, 10624.820, 193.232, 52657.434 20/06/05,14:35:31,15,12,1, 11.9,1,1, 16.914, 10624.816, 193.270, 52657.483 20/06/05,14:35:31,16,12,1, 11.9,1,1, 16.914, 10624.852, 193.251, 52657.516 20/06/05,14:35:31,17,12,1, 11.9,1,1, 16.914, 10624.838, 193.252, 52657.545 20/06/05,14:35:31,18,12,1, 11.9,1,1, 16.914, 10624.822, 193.219, 52657.572 20/06/05,14:35:31,19,12,1, 11.9,1,1, 16.914, 10624.814, 193.231, 52657.563 20/06/05,14:35:32,00,12,1, 11.8,1,1, 16.916, 10624.818, 193.261, 52657.509 20/06/05,14:35:32,01,12,1, 11.8,1,1, 16.916, 10624.813, 193.240, 52657.528 20/06/05,14:35:32,02,12,1, 11.8,1,1, 16.916, 10624.831, 193.233, 52657.455 20/06/05,14:35:32,03,12,1, 11.8,1,1, 16.916, 10624.803, 193.191, 52657.416 20/06/05,14:35:32,04,12,1, 11.8,1,1, 16.916, 10624.859, 193.269, 52657.469 20/06/05,14:35:32,05,12,1, 11.8,1,1, 16.916, 10624.807, 193.254, 52657.465 20/06/05,14:35:32,06,12,1, 11.8,1,1, 16.916, 10624.813, 193.302, 52657.563 20/06/05,14:35:32,07,12,1, 11.8,1,1, 16.916, 10624.818, 193.244, 52657.581 20/06/05,14:35:32,08,12,1, 11.8,1,1, 16.916, 10624.810, 193.256, 52657.629 20/06/05,14:35:32,09,12,1, 11.8,1,1, 16.916, 10624.824, 193.279, 52657.571 20/06/05,14:35:32,10,12,1, 11.8,1,1, 16.916, 10624.819, 193.258, 52657.481 20/06/05,14:35:32,11,12,1, 11.8,1,1, 16.916, 10624.805, 193.236, 52657.437 20/06/05,14:35:32,12,12,1, 11.8,1,1, 16.916, 10624.821, 193.239, 52657.421 20/06/05,14:35:32,13,12,1, 11.8,1,1, 16.916, 10624.811, 193.261, 52657.450 20/06/05,14:35:32,14,12,1, 11.8,1,1, 16.916, 10624.819, 193.265, 52657.406 20/06/05,14:35:32,15,12,1, 11.8,1,1, 16.916, 10624.793, 193.232, 52657.503 20/06/05,14:35:32,16,12,1, 11.8,1,1, 16.916, 10624.832, 193.284, 52657.558 20/06/05,14:35:32,17,12,1, 11.8,1,1, 16.916, 10624.825, 193.283, 52657.552 20/06/05,14:35:32,18,12,1, 11.8,1,1, 16.916, 10624.794, 193.276, 52657.563 20/06/05,14:35:32,19,12,1, 11.8,1,1, 16.916, 10624.825, 193.261, 52657.509 20/06/05,14:35:33,00,12,1, 11.8,1,1, 16.916, 10624.801, 193.231, 52657.440 20/06/05,14:35:33,01,12,1, 11.8,1,1, 16.916, 10624.792, 193.238, 52657.467 20/06/05,14:35:33,02,12,1, 11.8,1,1, 16.916, 10624.813, 193.227, 52657.411 20/06/05,14:35:33,03,12,1, 11.8,1,1, 16.916, 10624.825, 193.261, 52657.451 20/06/05,14:35:33,04,12,1, 11.8,1,1, 16.916, 10624.820, 193.248, 52657.536 20/06/05,14:35:33,05,12,1, 11.8,1,1, 16.916, 10624.804, 193.231, 52657.541 20/06/05,14:35:33,06,12,1, 11.8,1,1, 16.916, 10624.792, 193.274, 52657.594 20/06/05,14:35:33,07,12,1, 11.8,1,1, 16.916, 10624.797, 193.277, 52657.591 20/06/05,14:35:33,08,12,1, 11.8,1,1, 16.916, 10624.807, 193.238, 52657.502 20/06/05,14:35:33,09,12,1, 11.8,1,1, 16.916, 10624.802, 193.244, 52657.467 20/06/05,14:35:33,10,12,1, 11.8,1,1, 16.916, 10624.813, 193.271, 52657.469 20/06/05,14:35:33,11,12,1, 11.8,1,1, 16.916, 10624.816, 193.245, 52657.419 20/06/05,14:35:33,12,12,1, 11.8,1,1, 16.916, 10624.816, 193.271, 52657.421 20/06/05,14:35:33,13,12,1, 11.8,1,1, 16.916, 10624.826, 193.281, 52657.496 20/06/05,14:35:33,14,12,1, 11.8,1,1, 16.916, 10624.826, 193.269, 52657.562 20/06/05,14:35:33,15,12,1, 11.8,1,1, 16.916, 10624.823, 193.284, 52657.601 20/06/05,14:35:33,16,12,1, 11.8,1,1, 16.916, 10624.813, 193.251, 52657.596 20/06/05,14:35:33,17,12,1, 11.8,1,1, 16.916, 10624.825, 193.254, 52657.555 20/06/05,14:35:33,18,12,1, 11.8,1,1, 16.916, 10624.824, 193.274, 52657.520 20/06/05,14:35:33,19,12,1, 11.8,1,1, 16.916, 10624.804, 193.231, 52657.440 20/06/05,14:35:34,00,11,1, 11.9,1,1, 16.917, 10624.809, 193.246, 52657.492 20/06/05,14:35:34,01,11,1, 11.9,1,1, 16.917, 10624.832, 193.267, 52657.426 20/06/05,14:35:34,02,11,1, 11.9,1,1, 16.917, 10624.822, 193.284, 52657.527 20/06/05,14:35:34,03,11,1, 11.9,1,1, 16.917, 10624.791, 193.281, 52657.578 20/06/05,14:35:34,04,11,1, 11.9,1,1, 16.917, 10624.829, 193.265, 52657.598 20/06/05,14:35:34,05,11,1, 11.9,1,1, 16.917, 10624.820, 193.252, 52657.571 20/06/05,14:35:34,06,11,1, 11.9,1,1, 16.917, 10624.812, 193.267, 52657.538 20/06/05,14:35:34,07,11,1, 11.9,1,1, 16.917, 10624.796, 193.259, 52657.526 20/06/05,14:35:34,08,11,1, 11.9,1,1, 16.917, 10624.789, 193.241, 52657.474 20/06/05,14:35:34,09,11,1, 11.9,1,1, 16.917, 10624.811, 193.263, 52657.468 20/06/05,14:35:34,10,11,1, 11.9,1,1, 16.917, 10624.820, 193.236, 52657.484 20/06/05,14:35:34,11,11,1, 11.9,1,1, 16.917, 10624.807, 193.278, 52657.516 20/06/05,14:35:34,12,11,1, 11.9,1,1, 16.917, 10624.815, 193.286, 52657.610 20/06/05,14:35:34,13,11,1, 11.9,1,1, 16.917, 10624.812, 193.277, 52657.614 20/06/05,14:35:34,14,11,1, 11.9,1,1, 16.917, 10624.859, 193.276, 52657.668 20/06/05,14:35:34,15,11,1, 11.9,1,1, 16.917, 10624.810, 193.252, 52657.542 20/06/05,14:35:34,16,11,1, 11.9,1,1, 16.917, 10624.847, 193.260, 52657.572 20/06/05,14:35:34,17,11,1, 11.9,1,1, 16.917, 10624.818, 193.241, 52657.505 20/06/05,14:35:34,18,11,1, 11.9,1,1, 16.917, 10624.795, 193.238, 52657.514 20/06/05,14:35:34,19,11,1, 11.9,1,1, 16.917, 10624.817, 193.246, 52657.492 20/06/05,14:35:35,00,12,1, 11.9,1,1, 16.916, 10624.801, 193.267, 52657.582 20/06/05,14:35:35,01,12,1, 11.9,1,1, 16.916, 10624.806, 193.264, 52657.596 20/06/05,14:35:35,02,12,1, 11.9,1,1, 16.916, 10624.829, 193.280, 52657.639 20/06/05,14:35:35,03,12,1, 11.9,1,1, 16.916, 10624.830, 193.276, 52657.613 20/06/05,14:35:35,04,12,1, 11.9,1,1, 16.916, 10624.795, 193.264, 52657.642 20/06/05,14:35:35,05,12,1, 11.9,1,1, 16.916, 10624.811, 193.248, 52657.559 20/06/05,14:35:35,06,12,1, 11.9,1,1, 16.916, 10624.802, 193.252, 52657.537 20/06/05,14:35:35,07,12,1, 11.9,1,1, 16.916, 10624.815, 193.258, 52657.536 20/06/05,14:35:35,08,12,1, 11.9,1,1, 16.916, 10624.825, 193.307, 52657.513 20/06/05,14:35:35,09,12,1, 11.9,1,1, 16.916, 10624.827, 193.267, 52657.532 20/06/05,14:35:35,10,12,1, 11.9,1,1, 16.916, 10624.795, 193.268, 52657.561 20/06/05,14:35:35,11,12,1, 11.9,1,1, 16.916, 10624.817, 193.280, 52657.570 20/06/05,14:35:35,12,12,1, 11.9,1,1, 16.916, 10624.797, 193.283, 52657.645 20/06/05,14:35:35,13,12,1, 11.9,1,1, 16.916, 10624.779, 193.253, 52657.646 20/06/05,14:35:35,14,12,1, 11.9,1,1, 16.916, 10624.832, 193.277, 52657.585 20/06/05,14:35:35,15,12,1, 11.9,1,1, 16.916, 10624.803, 193.261, 52657.549 20/06/05,14:35:35,16,12,1, 11.9,1,1, 16.916, 10624.827, 193.309, 52657.529 20/06/05,14:35:35,17,12,1, 11.9,1,1, 16.916, 10624.818, 193.225, 52657.406 20/06/05,14:35:35,18,12,1, 11.9,1,1, 16.916, 10624.825, 193.296, 52657.509 20/06/05,14:35:35,19,12,1, 11.9,1,1, 16.916, 10624.808, 193.267, 52657.582 20/06/05,14:35:36,00,11,1, 11.9,1,1, 16.916, 10624.793, 193.294, 52657.652 20/06/05,14:35:36,01,11,1, 11.9,1,1, 16.916, 10624.810, 193.265, 52657.615 20/06/05,14:35:36,02,11,1, 11.9,1,1, 16.916, 10624.785, 193.276, 52657.668 20/06/05,14:35:36,03,11,1, 11.9,1,1, 16.916, 10624.812, 193.265, 52657.602 20/06/05,14:35:36,04,11,1, 11.9,1,1, 16.916, 10624.824, 193.280, 52657.582 20/06/05,14:35:36,05,11,1, 11.9,1,1, 16.916, 10624.814, 193.299, 52657.568 20/06/05,14:35:36,06,11,1, 11.9,1,1, 16.916, 10624.826, 193.275, 52657.500 20/06/05,14:35:36,07,11,1, 11.9,1,1, 16.916, 10624.814, 193.282, 52657.552 20/06/05,14:35:36,08,11,1, 11.9,1,1, 16.916, 10624.820, 193.276, 52657.547 20/06/05,14:35:36,09,11,1, 11.9,1,1, 16.916, 10624.830, 193.335, 52657.671 20/06/05,14:35:36,10,11,1, 11.9,1,1, 16.916, 10624.812, 193.296, 52657.678 20/06/05,14:35:36,11,11,1, 11.9,1,1, 16.916, 10624.812, 193.286, 52657.672 20/06/05,14:35:36,12,11,1, 11.9,1,1, 16.916, 10624.813, 193.252, 52657.629 20/06/05,14:35:36,13,11,1, 11.9,1,1, 16.916, 10624.802, 193.254, 52657.561 20/06/05,14:35:36,14,11,1, 11.9,1,1, 16.916, 10624.792, 193.233, 52657.519 20/06/05,14:35:36,15,11,1, 11.9,1,1, 16.916, 10624.816, 193.269, 52657.485 20/06/05,14:35:36,16,11,1, 11.9,1,1, 16.916, 10624.844, 193.255, 52657.544 20/06/05,14:35:36,17,11,1, 11.9,1,1, 16.916, 10624.837, 193.273, 52657.590 20/06/05,14:35:36,18,11,1, 11.9,1,1, 16.916, 10624.818, 193.294, 52657.628 20/06/05,14:35:36,19,11,1, 11.9,1,1, 16.916, 10624.798, 193.294, 52657.652 20/06/05,14:35:37,00,11,1, 11.8,1,1, 16.919, 10624.793, 193.297, 52657.615 20/06/05,14:35:37,01,11,1, 11.8,1,1, 16.919, 10624.788, 193.264, 52657.645 20/06/05,14:35:37,02,11,1, 11.8,1,1, 16.919, 10624.777, 193.290, 52657.569 20/06/05,14:35:37,03,11,1, 11.8,1,1, 16.919, 10624.822, 193.302, 52657.515 20/06/05,14:35:37,04,11,1, 11.8,1,1, 16.919, 10624.795, 193.305, 52657.522 20/06/05,14:35:37,05,11,1, 11.8,1,1, 16.919, 10624.811, 193.298, 52657.509 20/06/05,14:35:37,06,11,1, 11.8,1,1, 16.919, 10624.821, 193.301, 52657.575 20/06/05,14:35:37,07,11,1, 11.8,1,1, 16.919, 10624.805, 193.322, 52657.654 20/06/05,14:35:37,08,11,1, 11.8,1,1, 16.919, 10624.825, 193.299, 52657.659 20/06/05,14:35:37,09,11,1, 11.8,1,1, 16.919, 10624.801, 193.275, 52657.621 20/06/05,14:35:37,10,11,1, 11.8,1,1, 16.919, 10624.784, 193.287, 52657.640 20/06/05,14:35:37,11,11,1, 11.8,1,1, 16.919, 10624.798, 193.287, 52657.582 20/06/05,14:35:37,12,11,1, 11.8,1,1, 16.919, 10624.818, 193.296, 52657.548 20/06/05,14:35:37,13,11,1, 11.8,1,1, 16.919, 10624.811, 193.254, 52657.499 20/06/05,14:35:37,14,11,1, 11.8,1,1, 16.919, 10624.807, 193.282, 52657.516 20/06/05,14:35:37,15,11,1, 11.8,1,1, 16.919, 10624.823, 193.298, 52657.525 20/06/05,14:35:37,16,11,1, 11.8,1,1, 16.919, 10624.818, 193.312, 52657.571 20/06/05,14:35:37,17,11,1, 11.8,1,1, 16.919, 10624.807, 193.300, 52657.643 20/06/05,14:35:37,18,11,1, 11.8,1,1, 16.919, 10624.793, 193.302, 52657.645 20/06/05,14:35:37,19,11,1, 11.8,1,1, 16.919, 10624.796, 193.297, 52657.615 20/06/05,14:35:38,00,11,1, 11.9,1,1, 16.920, 10624.784, 193.298, 52657.590 20/06/05,14:35:38,01,11,1, 11.9,1,1, 16.920, 10624.796, 193.305, 52657.519 20/06/05,14:35:38,02,11,1, 11.9,1,1, 16.920, 10624.807, 193.284, 52657.494 20/06/05,14:35:38,03,11,1, 11.9,1,1, 16.920, 10624.833, 193.316, 52657.511 20/06/05,14:35:38,04,11,1, 11.9,1,1, 16.920, 10624.810, 193.295, 52657.505 20/06/05,14:35:38,05,11,1, 11.9,1,1, 16.920, 10624.791, 193.287, 52657.531 20/06/05,14:35:38,06,11,1, 11.9,1,1, 16.920, 10624.821, 193.346, 52657.612 20/06/05,14:35:38,07,11,1, 11.9,1,1, 16.920, 10624.811, 193.321, 52657.646 20/06/05,14:35:38,08,11,1, 11.9,1,1, 16.920, 10624.801, 193.324, 52657.687 20/06/05,14:35:38,09,11,1, 11.9,1,1, 16.920, 10624.801, 193.315, 52657.623 20/06/05,14:35:38,10,11,1, 11.9,1,1, 16.920, 10624.808, 193.310, 52657.605 20/06/05,14:35:38,11,11,1, 11.9,1,1, 16.920, 10624.801, 193.280, 52657.552 20/06/05,14:35:38,12,11,1, 11.9,1,1, 16.920, 10624.815, 193.300, 52657.499 20/06/05,14:35:38,13,11,1, 11.9,1,1, 16.920, 10624.794, 193.322, 52657.538 20/06/05,14:35:38,14,11,1, 11.9,1,1, 16.920, 10624.833, 193.309, 52657.598 20/06/05,14:35:38,15,11,1, 11.9,1,1, 16.920, 10624.809, 193.310, 52657.595 20/06/05,14:35:38,16,11,1, 11.9,1,1, 16.920, 10624.797, 193.331, 52657.706 20/06/05,14:35:38,17,11,1, 11.9,1,1, 16.920, 10624.777, 193.320, 52657.631 20/06/05,14:35:38,18,11,1, 11.9,1,1, 16.920, 10624.795, 193.283, 52657.651 20/06/05,14:35:38,19,11,1, 11.9,1,1, 16.920, 10624.788, 193.298, 52657.590 20/06/05,14:35:39,00,12,1, 11.8,1,1, 16.919, 10624.801, 193.325, 52657.504 20/06/05,14:35:39,01,12,1, 11.8,1,1, 16.919, 10624.798, 193.293, 52657.501 20/06/05,14:35:39,02,12,1, 11.8,1,1, 16.919, 10624.830, 193.324, 52657.500 20/06/05,14:35:39,03,12,1, 11.8,1,1, 16.919, 10624.815, 193.345, 52657.558 20/06/05,14:35:39,04,12,1, 11.8,1,1, 16.919, 10624.813, 193.312, 52657.626 20/06/05,14:35:39,05,12,1, 11.8,1,1, 16.919, 10624.806, 193.306, 52657.672 20/06/05,14:35:39,06,12,1, 11.8,1,1, 16.919, 10624.806, 193.343, 52657.692 20/06/05,14:35:39,07,12,1, 11.8,1,1, 16.919, 10624.795, 193.333, 52657.661 20/06/05,14:35:39,08,12,1, 11.8,1,1, 16.919, 10624.795, 193.306, 52657.568 20/06/05,14:35:39,09,12,1, 11.8,1,1, 16.919, 10624.806, 193.281, 52657.501 20/06/05,14:35:39,10,12,1, 11.8,1,1, 16.919, 10624.815, 193.319, 52657.506 20/06/05,14:35:39,11,12,1, 11.8,1,1, 16.919, 10624.813, 193.292, 52657.476 20/06/05,14:35:39,12,12,1, 11.8,1,1, 16.919, 10624.828, 193.344, 52657.560 20/06/05,14:35:39,13,12,1, 11.8,1,1, 16.919, 10624.844, 193.378, 52657.617 20/06/05,14:35:39,14,12,1, 11.8,1,1, 16.919, 10624.823, 193.346, 52657.659 20/06/05,14:35:39,15,12,1, 11.8,1,1, 16.919, 10624.791, 193.332, 52657.656 20/06/05,14:35:39,16,12,1, 11.8,1,1, 16.919, 10624.777, 193.316, 52657.573 20/06/05,14:35:39,17,12,1, 11.8,1,1, 16.919, 10624.791, 193.317, 52657.584 20/06/05,14:35:39,18,12,1, 11.8,1,1, 16.919, 10624.841, 193.349, 52657.528 20/06/05,14:35:39,19,12,1, 11.8,1,1, 16.919, 10624.808, 193.325, 52657.504 20/06/05,14:35:40,00,11,1, 11.8,1,1, 16.918, 10624.793, 193.342, 52657.539 20/06/05,14:35:40,01,11,1, 11.8,1,1, 16.918, 10624.852, 193.353, 52657.541 20/06/05,14:35:40,02,11,1, 11.8,1,1, 16.918, 10624.805, 193.295, 52657.561 20/06/05,14:35:40,03,11,1, 11.8,1,1, 16.918, 10624.809, 193.328, 52657.654 20/06/05,14:35:40,04,11,1, 11.8,1,1, 16.918, 10624.838, 193.320, 52657.646 20/06/05,14:35:40,05,11,1, 11.8,1,1, 16.918, 10624.834, 193.354, 52657.715 20/06/05,14:35:40,06,11,1, 11.8,1,1, 16.918, 10624.803, 193.314, 52657.578 20/06/05,14:35:40,07,11,1, 11.8,1,1, 16.918, 10624.808, 193.326, 52657.553 20/06/05,14:35:40,08,11,1, 11.8,1,1, 16.918, 10624.838, 193.347, 52657.566 20/06/05,14:35:40,09,11,1, 11.8,1,1, 16.918, 10624.804, 193.331, 52657.493 20/06/05,14:35:40,10,11,1, 11.8,1,1, 16.918, 10624.804, 193.340, 52657.539 20/06/05,14:35:40,11,11,1, 11.8,1,1, 16.918, 10624.838, 193.332, 52657.591 20/06/05,14:35:40,12,11,1, 11.8,1,1, 16.918, 10624.807, 193.330, 52657.661 20/06/05,14:35:40,13,11,1, 11.8,1,1, 16.918, 10624.816, 193.353, 52657.712 20/06/05,14:35:40,14,11,1, 11.8,1,1, 16.918, 10624.800, 193.370, 52657.665 20/06/05,14:35:40,15,11,1, 11.8,1,1, 16.918, 10624.817, 193.352, 52657.614 20/06/05,14:35:40,16,11,1, 11.8,1,1, 16.918, 10624.776, 193.369, 52657.587 20/06/05,14:35:40,17,11,1, 11.8,1,1, 16.918, 10624.794, 193.354, 52657.511 20/06/05,14:35:40,18,11,1, 11.8,1,1, 16.918, 10624.789, 193.333, 52657.497 20/06/05,14:35:40,19,11,1, 11.8,1,1, 16.918, 10624.800, 193.342, 52657.539 20/06/05,14:35:41,00,12,1, 11.9,1,1, 16.918, 10624.793, 193.331, 52657.590 20/06/05,14:35:41,01,12,1, 11.9,1,1, 16.918, 10624.808, 193.348, 52657.678 20/06/05,14:35:41,02,12,1, 11.9,1,1, 16.918, 10624.807, 193.388, 52657.895 20/06/05,14:35:41,03,12,1, 11.9,1,1, 16.918, 10624.853, 193.302, 52657.551 20/06/05,14:35:41,04,12,1, 11.9,1,1, 16.918, 10624.808, 193.370, 52657.598 20/06/05,14:35:41,05,12,1, 11.9,1,1, 16.918, 10624.799, 193.304, 52657.484 20/06/05,14:35:41,06,12,1, 11.9,1,1, 16.918, 10624.824, 193.345, 52657.541 20/06/05,14:35:41,07,12,1, 11.9,1,1, 16.918, 10624.783, 193.342, 52657.528 20/06/05,14:35:41,08,12,1, 11.9,1,1, 16.918, 10624.829, 193.318, 52657.538 20/06/05,14:35:41,09,12,1, 11.9,1,1, 16.918, 10624.824, 193.347, 52657.626 20/06/05,14:35:41,10,12,1, 11.9,1,1, 16.918, 10624.808, 193.345, 52657.642 20/06/05,14:35:41,11,12,1, 11.9,1,1, 16.918, 10624.809, 193.359, 52657.659 20/06/05,14:35:41,12,12,1, 11.9,1,1, 16.918, 10624.801, 193.372, 52657.684 20/06/05,14:35:41,13,12,1, 11.9,1,1, 16.918, 10624.794, 193.375, 52657.677 20/06/05,14:35:41,14,12,1, 11.9,1,1, 16.918, 10624.776, 193.346, 52657.566 20/06/05,14:35:41,15,12,1, 11.9,1,1, 16.918, 10624.795, 193.355, 52657.525 20/06/05,14:35:41,16,12,1, 11.9,1,1, 16.918, 10624.815, 193.355, 52657.536 20/06/05,14:35:41,17,12,1, 11.9,1,1, 16.918, 10624.743, 193.346, 52657.453 20/06/05,14:35:41,18,12,1, 11.9,1,1, 16.918, 10624.842, 193.363, 52657.604 20/06/05,14:35:41,19,12,1, 11.9,1,1, 16.918, 10624.800, 193.331, 52657.590 20/06/05,14:35:42,00,12,1, 12.0,1,1, 16.918, 10624.801, 193.385, 52657.724 20/06/05,14:35:42,01,12,1, 12.0,1,1, 16.918, 10624.824, 193.374, 52657.706 20/06/05,14:35:42,02,12,1, 12.0,1,1, 16.918, 10624.790, 193.381, 52657.731 20/06/05,14:35:42,03,12,1, 12.0,1,1, 16.918, 10624.787, 193.371, 52657.632 20/06/05,14:35:42,04,12,1, 12.0,1,1, 16.918, 10624.812, 193.384, 52657.649 20/06/05,14:35:42,05,12,1, 12.0,1,1, 16.918, 10624.832, 193.385, 52657.561 20/06/05,14:35:42,06,12,1, 12.0,1,1, 16.918, 10624.799, 193.340, 52657.586 20/06/05,14:35:42,07,12,1, 12.0,1,1, 16.918, 10624.794, 193.343, 52657.581 20/06/05,14:35:42,08,12,1, 12.0,1,1, 16.918, 10624.804, 193.367, 52657.640 20/06/05,14:35:42,09,12,1, 12.0,1,1, 16.918, 10624.809, 193.389, 52657.721 20/06/05,14:35:42,10,12,1, 12.0,1,1, 16.918, 10624.771, 193.385, 52657.681 20/06/05,14:35:42,11,12,1, 12.0,1,1, 16.918, 10624.769, 193.363, 52657.665 20/06/05,14:35:42,12,12,1, 12.0,1,1, 16.918, 10624.776, 193.413, 52657.667 20/06/05,14:35:42,13,12,1, 12.0,1,1, 16.918, 10624.789, 193.365, 52657.610 20/06/05,14:35:42,14,12,1, 12.0,1,1, 16.918, 10624.822, 193.393, 52657.577 20/06/05,14:35:42,15,12,1, 12.0,1,1, 16.918, 10624.783, 193.362, 52657.566 20/06/05,14:35:42,16,12,1, 12.0,1,1, 16.918, 10624.809, 193.390, 52657.588 20/06/05,14:35:42,17,12,1, 12.0,1,1, 16.918, 10624.775, 193.410, 52657.656 20/06/05,14:35:42,18,12,1, 12.0,1,1, 16.918, 10624.781, 193.413, 52657.731 20/06/05,14:35:42,19,12,1, 12.0,1,1, 16.918, 10624.804, 193.385, 52657.724 20/06/05,14:35:43,00,12,1, 11.9,1,1, 16.919, 10624.784, 193.446, 52657.729 20/06/05,14:35:43,01,12,1, 11.9,1,1, 16.919, 10624.769, 193.342, 52657.695 20/06/05,14:35:43,02,12,1, 11.9,1,1, 16.919, 10624.792, 193.411, 52657.616 20/06/05,14:35:43,03,12,1, 11.9,1,1, 16.919, 10624.780, 193.380, 52657.620 20/06/05,14:35:43,04,12,1, 11.9,1,1, 16.919, 10624.794, 193.415, 52657.625 20/06/05,14:35:43,05,12,1, 11.9,1,1, 16.919, 10624.775, 193.387, 52657.608 20/06/05,14:35:43,06,12,1, 11.9,1,1, 16.919, 10624.774, 193.346, 52657.644 20/06/05,14:35:43,07,12,1, 11.9,1,1, 16.919, 10624.796, 193.425, 52657.689 20/06/05,14:35:43,08,12,1, 11.9,1,1, 16.919, 10624.789, 193.411, 52657.749 20/06/05,14:35:43,09,12,1, 11.9,1,1, 16.919, 10624.771, 193.353, 52657.674 20/06/05,14:35:43,10,12,1, 11.9,1,1, 16.919, 10624.813, 193.425, 52657.696 20/06/05,14:35:43,11,12,1, 11.9,1,1, 16.919, 10624.789, 193.432, 52657.647 20/06/05,14:35:43,12,12,1, 11.9,1,1, 16.919, 10624.802, 193.355, 52657.426 20/06/05,14:35:43,13,12,1, 11.9,1,1, 16.919, 10624.737, 193.381, 52657.652 20/06/05,14:35:43,14,12,1, 11.9,1,1, 16.919, 10624.748, 193.396, 52657.653 20/06/05,14:35:43,15,12,1, 11.9,1,1, 16.919, 10624.777, 193.384, 52657.678 20/06/05,14:35:43,16,12,1, 11.9,1,1, 16.919, 10624.794, 193.444, 52657.717 20/06/05,14:35:43,17,12,1, 11.9,1,1, 16.919, 10624.761, 193.393, 52657.704 20/06/05,14:35:43,18,12,1, 11.9,1,1, 16.919, 10624.793, 193.434, 52657.745 20/06/05,14:35:43,19,12,1, 11.9,1,1, 16.919, 10624.785, 193.446, 52657.729 20/06/05,14:35:44,00,12,1, 11.8,1,1, 16.919, 10624.743, 193.416, 52657.580 20/06/05,14:35:44,01,12,1, 11.8,1,1, 16.919, 10624.759, 193.398, 52657.620 20/06/05,14:35:44,02,12,1, 11.8,1,1, 16.919, 10624.748, 193.344, 52657.520 20/06/05,14:35:44,03,12,1, 11.8,1,1, 16.919, 10624.772, 193.348, 52657.566 20/06/05,14:35:44,04,12,1, 11.8,1,1, 16.919, 10624.779, 193.438, 52657.675 20/06/05,14:35:44,05,12,1, 11.8,1,1, 16.919, 10624.782, 193.416, 52657.723 20/06/05,14:35:44,06,12,1, 11.8,1,1, 16.919, 10624.766, 193.408, 52657.749 20/06/05,14:35:44,07,12,1, 11.8,1,1, 16.919, 10624.763, 193.429, 52657.709 20/06/05,14:35:44,08,12,1, 11.8,1,1, 16.919, 10624.754, 193.429, 52657.724 20/06/05,14:35:44,09,12,1, 11.8,1,1, 16.919, 10624.754, 193.405, 52657.641 20/06/05,14:35:44,10,12,1, 11.8,1,1, 16.919, 10624.775, 193.431, 52657.613 20/06/05,14:35:44,11,12,1, 11.8,1,1, 16.919, 10624.751, 193.390, 52657.588 20/06/05,14:35:44,12,12,1, 11.8,1,1, 16.919, 10624.785, 193.425, 52657.570 20/06/05,14:35:44,13,12,1, 11.8,1,1, 16.919, 10624.765, 193.398, 52657.640 20/06/05,14:35:44,14,12,1, 11.8,1,1, 16.919, 10624.754, 193.397, 52657.694 20/06/05,14:35:44,15,12,1, 11.8,1,1, 16.919, 10624.751, 193.425, 52657.757 20/06/05,14:35:44,16,12,1, 11.8,1,1, 16.919, 10624.774, 193.424, 52657.726 20/06/05,14:35:44,17,12,1, 11.8,1,1, 16.919, 10624.772, 193.420, 52657.734 20/06/05,14:35:44,18,12,1, 11.8,1,1, 16.919, 10624.782, 193.442, 52657.694 20/06/05,14:35:44,19,12,1, 11.8,1,1, 16.919, 10624.749, 193.416, 52657.580 20/06/05,14:35:45,00,10,1, 11.9,1,1, 16.922, 10624.743, 193.435, 52657.542 20/06/05,14:35:45,01,10,1, 11.9,1,1, 16.922, 10624.771, 193.412, 52657.567 20/06/05,14:35:45,02,10,1, 11.9,1,1, 16.922, 10624.774, 193.412, 52657.636 20/06/05,14:35:45,03,10,1, 11.9,1,1, 16.922, 10624.756, 193.398, 52657.676 20/06/05,14:35:45,04,10,1, 11.9,1,1, 16.922, 10624.750, 193.428, 52657.744 20/06/05,14:35:45,05,10,1, 11.9,1,1, 16.922, 10624.756, 193.383, 52657.709 20/06/05,14:35:45,06,10,1, 11.9,1,1, 16.922, 10624.731, 193.400, 52657.702 20/06/05,14:35:45,07,10,1, 11.9,1,1, 16.922, 10624.780, 193.441, 52657.650 20/06/05,14:35:45,08,10,1, 11.9,1,1, 16.922, 10624.768, 193.445, 52657.648 20/06/05,14:35:45,09,10,1, 11.9,1,1, 16.922, 10624.733, 193.395, 52657.575 20/06/05,14:35:45,10,10,1, 11.9,1,1, 16.922, 10624.771, 193.440, 52657.606 20/06/05,14:35:45,11,10,1, 11.9,1,1, 16.922, 10624.762, 193.460, 52657.658 20/06/05,14:35:45,12,10,1, 11.9,1,1, 16.922, 10624.738, 193.445, 52657.697 20/06/05,14:35:45,13,10,1, 11.9,1,1, 16.922, 10624.744, 193.445, 52657.765 20/06/05,14:35:45,14,10,1, 11.9,1,1, 16.922, 10624.741, 193.468, 52657.775 20/06/05,14:35:45,15,10,1, 11.9,1,1, 16.922, 10624.747, 193.462, 52657.708 20/06/05,14:35:45,16,10,1, 11.9,1,1, 16.922, 10624.740, 193.457, 52657.652 20/06/05,14:35:45,17,10,1, 11.9,1,1, 16.922, 10624.751, 193.463, 52657.640 20/06/05,14:35:45,18,10,1, 11.9,1,1, 16.922, 10624.760, 193.473, 52657.610 20/06/05,14:35:45,19,10,1, 11.9,1,1, 16.922, 10624.745, 193.435, 52657.542 20/06/05,14:35:46,00,11,1, 11.9,1,1, 16.920, 10624.734, 193.473, 52657.682 20/06/05,14:35:46,01,11,1, 11.9,1,1, 16.920, 10624.731, 193.472, 52657.709 20/06/05,14:35:46,02,11,1, 11.9,1,1, 16.920, 10624.747, 193.463, 52657.741 20/06/05,14:35:46,03,11,1, 11.9,1,1, 16.920, 10624.739, 193.459, 52657.789 20/06/05,14:35:46,04,11,1, 11.9,1,1, 16.920, 10624.755, 193.488, 52657.765 20/06/05,14:35:46,05,11,1, 11.9,1,1, 16.920, 10624.748, 193.472, 52657.664 20/06/05,14:35:46,06,11,1, 11.9,1,1, 16.920, 10624.746, 193.455, 52657.635 20/06/05,14:35:46,07,11,1, 11.9,1,1, 16.920, 10624.744, 193.416, 52657.587 20/06/05,14:35:46,08,11,1, 11.9,1,1, 16.920, 10624.743, 193.436, 52657.576 20/06/05,14:35:46,09,11,1, 11.9,1,1, 16.920, 10624.745, 193.445, 52657.636 20/06/05,14:35:46,10,11,1, 11.9,1,1, 16.920, 10624.733, 193.493, 52657.698 20/06/05,14:35:46,11,11,1, 11.9,1,1, 16.920, 10624.728, 193.456, 52657.732 20/06/05,14:35:46,12,11,1, 11.9,1,1, 16.920, 10624.747, 193.458, 52657.760 20/06/05,14:35:46,13,11,1, 11.9,1,1, 16.920, 10624.734, 193.478, 52657.714 20/06/05,14:35:46,14,11,1, 11.9,1,1, 16.920, 10624.748, 193.468, 52657.682 20/06/05,14:35:46,15,11,1, 11.9,1,1, 16.920, 10624.723, 193.468, 52657.634 20/06/05,14:35:46,16,11,1, 11.9,1,1, 16.920, 10624.719, 193.445, 52657.545 20/06/05,14:35:46,17,11,1, 11.9,1,1, 16.920, 10624.746, 193.470, 52657.596 20/06/05,14:35:46,18,11,1, 11.9,1,1, 16.920, 10624.734, 193.475, 52657.616 20/06/05,14:35:46,19,11,1, 11.9,1,1, 16.920, 10624.735, 193.473, 52657.682 20/06/05,14:35:47,00,11,1, 11.9,1,1, 16.921, 10624.726, 193.505, 52657.800 20/06/05,14:35:47,01,11,1, 11.9,1,1, 16.921, 10624.718, 193.497, 52657.788 20/06/05,14:35:47,02,11,1, 11.9,1,1, 16.921, 10624.737, 193.450, 52657.745 20/06/05,14:35:47,03,11,1, 11.9,1,1, 16.921, 10624.726, 193.474, 52657.716 20/06/05,14:35:47,04,11,1, 11.9,1,1, 16.921, 10624.726, 193.474, 52657.656 20/06/05,14:35:47,05,11,1, 11.9,1,1, 16.921, 10624.716, 193.484, 52657.600 20/06/05,14:35:47,06,11,1, 11.9,1,1, 16.921, 10624.730, 193.459, 52657.607 20/06/05,14:35:47,07,11,1, 11.9,1,1, 16.921, 10624.730, 193.452, 52657.640 20/06/05,14:35:47,08,11,1, 11.9,1,1, 16.921, 10624.729, 193.466, 52657.737 20/06/05,14:35:47,09,11,1, 11.9,1,1, 16.921, 10624.740, 193.507, 52657.755 20/06/05,14:35:47,10,11,1, 11.9,1,1, 16.921, 10624.734, 193.472, 52657.756 20/06/05,14:35:47,11,11,1, 11.9,1,1, 16.921, 10624.731, 193.503, 52657.776 20/06/05,14:35:47,12,11,1, 11.9,1,1, 16.921, 10624.696, 193.483, 52657.692 20/06/05,14:35:47,13,11,1, 11.9,1,1, 16.921, 10624.785, 193.433, 52657.331 20/06/05,14:35:47,14,11,1, 11.9,1,1, 16.921, 10624.714, 193.464, 52657.617 20/06/05,14:35:47,15,11,1, 11.9,1,1, 16.921, 10624.733, 193.501, 52657.658 20/06/05,14:35:47,16,11,1, 11.9,1,1, 16.921, 10624.734, 193.489, 52657.654 20/06/05,14:35:47,17,11,1, 11.9,1,1, 16.921, 10624.729, 193.506, 52657.741 20/06/05,14:35:47,18,11,1, 11.9,1,1, 16.921, 10624.730, 193.498, 52657.762 20/06/05,14:35:47,19,11,1, 11.9,1,1, 16.921, 10624.728, 193.505, 52657.800 20/06/05,14:35:48,00,11,1, 11.9,1,1, 16.922, 10624.726, 193.509, 52657.753 20/06/05,14:35:48,01,11,1, 11.9,1,1, 16.922, 10624.722, 193.501, 52657.747 20/06/05,14:35:48,02,11,1, 11.9,1,1, 16.922, 10624.703, 193.486, 52657.666 20/06/05,14:35:48,03,11,1, 11.9,1,1, 16.922, 10624.750, 193.502, 52657.616 20/06/05,14:35:48,04,11,1, 11.9,1,1, 16.922, 10624.714, 193.483, 52657.602 20/06/05,14:35:48,05,11,1, 11.9,1,1, 16.922, 10624.735, 193.474, 52657.635 20/06/05,14:35:48,06,11,1, 11.9,1,1, 16.922, 10624.724, 193.498, 52657.713 20/06/05,14:35:48,07,11,1, 11.9,1,1, 16.922, 10624.708, 193.519, 52657.761 20/06/05,14:35:48,08,11,1, 11.9,1,1, 16.922, 10624.728, 193.487, 52657.740 20/06/05,14:35:48,09,11,1, 11.9,1,1, 16.922, 10624.720, 193.475, 52657.757 20/06/05,14:35:48,10,11,1, 11.9,1,1, 16.922, 10624.709, 193.474, 52657.734 20/06/05,14:35:48,11,11,1, 11.9,1,1, 16.922, 10624.713, 193.520, 52657.683 20/06/05,14:35:48,12,11,1, 11.9,1,1, 16.922, 10624.702, 193.472, 52657.626 20/06/05,14:35:48,13,11,1, 11.9,1,1, 16.922, 10624.731, 193.501, 52657.634 20/06/05,14:35:48,14,11,1, 11.9,1,1, 16.922, 10624.730, 193.496, 52657.645 20/06/05,14:35:48,15,11,1, 11.9,1,1, 16.922, 10624.721, 193.482, 52657.700 20/06/05,14:35:48,16,11,1, 11.9,1,1, 16.922, 10624.735, 193.508, 52657.740 20/06/05,14:35:48,17,11,1, 11.9,1,1, 16.922, 10624.707, 193.493, 52657.773 20/06/05,14:35:48,18,11,1, 11.9,1,1, 16.922, 10624.702, 193.533, 52657.812 20/06/05,14:35:48,19,11,1, 11.9,1,1, 16.922, 10624.731, 193.509, 52657.753 20/06/05,14:35:49,00,11,1, 11.9,1,1, 16.920, 10624.667, 193.520, 52657.713 20/06/05,14:35:49,01,11,1, 11.9,1,1, 16.920, 10624.691, 193.535, 52657.702 20/06/05,14:35:49,02,11,1, 11.9,1,1, 16.920, 10624.693, 193.524, 52657.768 20/06/05,14:35:49,03,11,1, 11.9,1,1, 16.920, 10624.679, 193.506, 52657.660 20/06/05,14:35:49,04,11,1, 11.9,1,1, 16.920, 10624.672, 193.537, 52657.829 20/06/05,14:35:49,05,11,1, 11.9,1,1, 16.920, 10624.719, 193.587, 52657.736 20/06/05,14:35:49,06,11,1, 11.9,1,1, 16.920, 10624.707, 193.558, 52657.772 20/06/05,14:35:49,07,11,1, 11.9,1,1, 16.920, 10624.721, 193.529, 52657.746 20/06/05,14:35:49,08,11,1, 11.9,1,1, 16.920, 10624.719, 193.512, 52657.731 20/06/05,14:35:49,09,11,1, 11.9,1,1, 16.920, 10624.664, 193.553, 52657.708 20/06/05,14:35:49,10,11,1, 11.9,1,1, 16.920, 10624.652, 193.507, 52657.651 20/06/05,14:35:49,11,11,1, 11.9,1,1, 16.920, 10624.690, 193.496, 52657.647 20/06/05,14:35:49,12,11,1, 11.9,1,1, 16.920, 10624.713, 193.534, 52657.657 20/06/05,14:35:49,13,11,1, 11.9,1,1, 16.920, 10624.689, 193.548, 52657.682 20/06/05,14:35:49,14,11,1, 11.9,1,1, 16.920, 10624.703, 193.541, 52657.780 20/06/05,14:35:49,15,11,1, 11.9,1,1, 16.920, 10624.675, 193.554, 52657.784 20/06/05,14:35:49,16,11,1, 11.9,1,1, 16.920, 10624.691, 193.547, 52657.824 20/06/05,14:35:49,17,11,1, 11.9,1,1, 16.920, 10624.697, 193.538, 52657.838 20/06/05,14:35:49,18,11,1, 11.9,1,1, 16.920, 10624.683, 193.558, 52657.752 20/06/05,14:35:49,19,11,1, 11.9,1,1, 16.920, 10624.671, 193.520, 52657.713 20/06/05,14:35:50,00,10,1, 11.8,1,1, 16.925, 10624.726, 193.545, 52657.412 20/06/05,14:35:50,01,10,1, 11.8,1,1, 16.925, 10624.699, 193.499, 52657.542 20/06/05,14:35:50,02,10,1, 11.8,1,1, 16.925, 10624.672, 193.533, 52657.651 20/06/05,14:35:50,03,10,1, 11.8,1,1, 16.925, 10624.691, 193.559, 52657.709 20/06/05,14:35:50,04,10,1, 11.8,1,1, 16.925, 10624.704, 193.563, 52657.781 20/06/05,14:35:50,05,10,1, 11.8,1,1, 16.925, 10624.669, 193.571, 52657.816 20/06/05,14:35:50,06,10,1, 11.8,1,1, 16.925, 10624.670, 193.545, 52657.789 20/06/05,14:35:50,07,10,1, 11.8,1,1, 16.925, 10624.693, 193.539, 52657.716 20/06/05,14:35:50,08,10,1, 11.8,1,1, 16.925, 10624.677, 193.542, 52657.660 20/06/05,14:35:50,09,10,1, 11.8,1,1, 16.925, 10624.702, 193.559, 52657.651 20/06/05,14:35:50,10,10,1, 11.8,1,1, 16.925, 10624.707, 193.562, 52657.645 20/06/05,14:35:50,11,10,1, 11.8,1,1, 16.925, 10624.699, 193.568, 52657.677 20/06/05,14:35:50,12,10,1, 11.8,1,1, 16.925, 10624.691, 193.540, 52657.678 20/06/05,14:35:50,13,10,1, 11.8,1,1, 16.925, 10624.676, 193.555, 52657.755 20/06/05,14:35:50,14,10,1, 11.8,1,1, 16.925, 10624.683, 193.531, 52657.751 20/06/05,14:35:50,15,10,1, 11.8,1,1, 16.925, 10624.682, 193.567, 52657.817 20/06/05,14:35:50,16,10,1, 11.8,1,1, 16.925, 10624.702, 193.587, 52657.757 20/06/05,14:35:50,17,10,1, 11.8,1,1, 16.925, 10624.691, 193.567, 52657.718 20/06/05,14:35:50,18,10,1, 11.8,1,1, 16.925, 10624.695, 193.561, 52657.660 20/06/05,14:35:50,19,10,1, 11.8,1,1, 16.925, 10624.727, 193.545, 52657.412 20/06/05,14:35:51,00,11,1, 11.9,1,1, 16.921, 10624.659, 193.539, 52657.691 20/06/05,14:35:51,01,11,1, 11.9,1,1, 16.921, 10624.675, 193.547, 52657.722 20/06/05,14:35:51,02,11,1, 11.9,1,1, 16.921, 10624.675, 193.560, 52657.759 20/06/05,14:35:51,03,11,1, 11.9,1,1, 16.921, 10624.686, 193.599, 52657.829 20/06/05,14:35:51,04,11,1, 11.9,1,1, 16.921, 10624.694, 193.602, 52657.836 20/06/05,14:35:51,05,11,1, 11.9,1,1, 16.921, 10624.651, 193.544, 52657.717 20/06/05,14:35:51,06,11,1, 11.9,1,1, 16.921, 10624.684, 193.596, 52657.721 20/06/05,14:35:51,07,11,1, 11.9,1,1, 16.921, 10624.668, 193.561, 52657.620 20/06/05,14:35:51,08,11,1, 11.9,1,1, 16.921, 10624.671, 193.537, 52657.642 20/06/05,14:35:51,09,11,1, 11.9,1,1, 16.921, 10624.651, 193.542, 52657.643 20/06/05,14:35:51,10,11,1, 11.9,1,1, 16.921, 10624.675, 193.568, 52657.739 20/06/05,14:35:51,11,11,1, 11.9,1,1, 16.921, 10624.704, 193.613, 52657.845 20/06/05,14:35:51,12,11,1, 11.9,1,1, 16.921, 10624.642, 193.583, 52657.823 20/06/05,14:35:51,13,11,1, 11.9,1,1, 16.921, 10624.663, 193.568, 52657.766 20/06/05,14:35:51,14,11,1, 11.9,1,1, 16.921, 10624.676, 193.621, 52657.807 20/06/05,14:35:51,15,11,1, 11.9,1,1, 16.921, 10624.638, 193.557, 52657.718 20/06/05,14:35:51,16,11,1, 11.9,1,1, 16.921, 10624.665, 193.597, 52657.661 20/06/05,14:35:51,17,11,1, 11.9,1,1, 16.921, 10624.666, 193.565, 52657.642 20/06/05,14:35:51,18,11,1, 11.9,1,1, 16.921, 10624.657, 193.611, 52657.675 20/06/05,14:35:51,19,11,1, 11.9,1,1, 16.921, 10624.663, 193.539, 52657.691 20/06/05,14:35:52,00,11,1, 11.9,1,1, 16.923, 10624.651, 193.600, 52657.783 20/06/05,14:35:52,01,11,1, 11.9,1,1, 16.923, 10624.656, 193.610, 52657.822 20/06/05,14:35:52,02,11,1, 11.9,1,1, 16.923, 10624.626, 193.589, 52657.769 20/06/05,14:35:52,03,11,1, 11.9,1,1, 16.923, 10624.639, 193.618, 52657.802 20/06/05,14:35:52,04,11,1, 11.9,1,1, 16.923, 10624.652, 193.633, 52657.743 20/06/05,14:35:52,05,11,1, 11.9,1,1, 16.923, 10624.656, 193.585, 52657.641 20/06/05,14:35:52,06,11,1, 11.9,1,1, 16.923, 10624.672, 193.609, 52657.692 20/06/05,14:35:52,07,11,1, 11.9,1,1, 16.923, 10624.692, 193.640, 52657.700 20/06/05,14:35:52,08,11,1, 11.9,1,1, 16.923, 10624.656, 193.583, 52657.659 20/06/05,14:35:52,09,11,1, 11.9,1,1, 16.923, 10624.671, 193.612, 52657.753 20/06/05,14:35:52,10,11,1, 11.9,1,1, 16.923, 10624.654, 193.603, 52657.799 20/06/05,14:35:52,11,11,1, 11.9,1,1, 16.923, 10624.644, 193.586, 52657.773 20/06/05,14:35:52,12,11,1, 11.9,1,1, 16.923, 10624.650, 193.626, 52657.754 20/06/05,14:35:52,13,11,1, 11.9,1,1, 16.923, 10624.661, 193.628, 52657.748 20/06/05,14:35:52,14,11,1, 11.9,1,1, 16.923, 10624.661, 193.632, 52657.664 20/06/05,14:35:52,15,11,1, 11.9,1,1, 16.923, 10624.638, 193.576, 52657.614 20/06/05,14:35:52,16,11,1, 11.9,1,1, 16.923, 10624.681, 193.619, 52657.700 20/06/05,14:35:52,17,11,1, 11.9,1,1, 16.923, 10624.660, 193.666, 52657.716 20/06/05,14:35:52,18,11,1, 11.9,1,1, 16.923, 10624.652, 193.673, 52657.840 20/06/05,14:35:52,19,11,1, 11.9,1,1, 16.923, 10624.656, 193.600, 52657.783 20/06/05,14:35:53,00,11,1, 11.8,1,1, 16.923, 10624.626, 193.635, 52657.796 20/06/05,14:35:53,01,11,1, 11.8,1,1, 16.923, 10624.634, 193.618, 52657.797 20/06/05,14:35:53,02,11,1, 11.8,1,1, 16.923, 10624.661, 193.618, 52657.700 20/06/05,14:35:53,03,11,1, 11.8,1,1, 16.923, 10624.640, 193.611, 52657.635 20/06/05,14:35:53,04,11,1, 11.8,1,1, 16.923, 10624.683, 193.679, 52657.697 20/06/05,14:35:53,05,11,1, 11.8,1,1, 16.923, 10624.624, 193.594, 52657.607 20/06/05,14:35:53,06,11,1, 11.8,1,1, 16.923, 10624.642, 193.631, 52657.692 20/06/05,14:35:53,07,11,1, 11.8,1,1, 16.923, 10624.628, 193.632, 52657.776 20/06/05,14:35:53,08,11,1, 11.8,1,1, 16.923, 10624.634, 193.632, 52657.800 20/06/05,14:35:53,09,11,1, 11.8,1,1, 16.923, 10624.654, 193.686, 52657.854 20/06/05,14:35:53,10,11,1, 11.8,1,1, 16.923, 10624.648, 193.649, 52657.787 20/06/05,14:35:53,11,11,1, 11.8,1,1, 16.923, 10624.638, 193.658, 52657.710 20/06/05,14:35:53,12,11,1, 11.8,1,1, 16.923, 10624.636, 193.646, 52657.702 20/06/05,14:35:53,13,11,1, 11.8,1,1, 16.923, 10624.650, 193.669, 52657.668 20/06/05,14:35:53,14,11,1, 11.8,1,1, 16.923, 10624.630, 193.586, 52657.631 20/06/05,14:35:53,15,11,1, 11.8,1,1, 16.923, 10624.620, 193.619, 52657.718 20/06/05,14:35:53,16,11,1, 11.8,1,1, 16.923, 10624.665, 193.677, 52657.795 20/06/05,14:35:53,17,11,1, 11.8,1,1, 16.923, 10624.632, 193.632, 52657.818 20/06/05,14:35:53,18,11,1, 11.8,1,1, 16.923, 10624.645, 193.620, 52657.820 20/06/05,14:35:53,19,11,1, 11.8,1,1, 16.923, 10624.630, 193.635, 52657.796 20/06/05,14:35:54,00,11,1, 11.8,1,1, 16.922, 10624.634, 193.650, 52657.696 20/06/05,14:35:54,01,11,1, 11.8,1,1, 16.922, 10624.630, 193.626, 52657.713 20/06/05,14:35:54,02,11,1, 11.8,1,1, 16.922, 10624.641, 193.615, 52657.675 20/06/05,14:35:54,03,11,1, 11.8,1,1, 16.922, 10624.622, 193.635, 52657.673 20/06/05,14:35:54,04,11,1, 11.8,1,1, 16.922, 10624.643, 193.643, 52657.754 20/06/05,14:35:54,05,11,1, 11.8,1,1, 16.922, 10624.634, 193.633, 52657.784 20/06/05,14:35:54,06,11,1, 11.8,1,1, 16.922, 10624.646, 193.656, 52657.815 20/06/05,14:35:54,07,11,1, 11.8,1,1, 16.922, 10624.643, 193.681, 52657.831 20/06/05,14:35:54,08,11,1, 11.8,1,1, 16.922, 10624.639, 193.686, 52657.797 20/06/05,14:35:54,09,11,1, 11.8,1,1, 16.922, 10624.656, 193.654, 52657.749 20/06/05,14:35:54,10,11,1, 11.8,1,1, 16.922, 10624.628, 193.673, 52657.728 20/06/05,14:35:54,11,11,1, 11.8,1,1, 16.922, 10624.620, 193.647, 52657.657 20/06/05,14:35:54,12,11,1, 11.8,1,1, 16.922, 10624.623, 193.621, 52657.654 20/06/05,14:35:54,13,11,1, 11.8,1,1, 16.922, 10624.654, 193.672, 52657.732 20/06/05,14:35:54,14,11,1, 11.8,1,1, 16.922, 10624.642, 193.668, 52657.764 20/06/05,14:35:54,15,11,1, 11.8,1,1, 16.922, 10624.654, 193.669, 52657.811 20/06/05,14:35:54,16,11,1, 11.8,1,1, 16.922, 10624.629, 193.682, 52657.796 20/06/05,14:35:54,17,11,1, 11.8,1,1, 16.922, 10624.625, 193.718, 52657.805 20/06/05,14:35:54,18,11,1, 11.8,1,1, 16.922, 10624.650, 193.673, 52657.767 20/06/05,14:35:54,19,11,1, 11.8,1,1, 16.922, 10624.636, 193.650, 52657.696 20/06/05,14:35:55,00,11,1, 11.9,1,1, 16.922, 10624.609, 193.710, 52657.745 20/06/05,14:35:55,01,11,1, 11.9,1,1, 16.922, 10624.638, 193.685, 52657.695 20/06/05,14:35:55,02,11,1, 11.9,1,1, 16.922, 10624.606, 193.688, 52657.715 20/06/05,14:35:55,03,11,1, 11.9,1,1, 16.922, 10624.636, 193.689, 52657.769 20/06/05,14:35:55,04,11,1, 11.9,1,1, 16.922, 10624.641, 193.677, 52657.799 20/06/05,14:35:55,05,11,1, 11.9,1,1, 16.922, 10624.602, 193.645, 52657.808 20/06/05,14:35:55,06,11,1, 11.9,1,1, 16.922, 10624.619, 193.707, 52657.849 20/06/05,14:35:55,07,11,1, 11.9,1,1, 16.922, 10624.596, 193.646, 52657.748 20/06/05,14:35:55,08,11,1, 11.9,1,1, 16.922, 10624.617, 193.690, 52657.786 20/06/05,14:35:55,09,11,1, 11.9,1,1, 16.922, 10624.634, 193.643, 52657.683 20/06/05,14:35:55,10,11,1, 11.9,1,1, 16.922, 10624.624, 193.662, 52657.710 20/06/05,14:35:55,11,11,1, 11.9,1,1, 16.922, 10624.645, 193.710, 52657.753 20/06/05,14:35:55,12,11,1, 11.9,1,1, 16.922, 10624.614, 193.695, 52657.773 20/06/05,14:35:55,13,11,1, 11.9,1,1, 16.922, 10624.619, 193.708, 52657.851 20/06/05,14:35:55,14,11,1, 11.9,1,1, 16.922, 10624.649, 193.675, 52657.876 20/06/05,14:35:55,15,11,1, 11.9,1,1, 16.922, 10624.617, 193.708, 52657.866 20/06/05,14:35:55,16,11,1, 11.9,1,1, 16.922, 10624.614, 193.706, 52657.849 20/06/05,14:35:55,17,11,1, 11.9,1,1, 16.922, 10624.610, 193.673, 52657.732 20/06/05,14:35:55,18,11,1, 11.9,1,1, 16.922, 10624.651, 193.687, 52657.704 20/06/05,14:35:55,19,11,1, 11.9,1,1, 16.922, 10624.616, 193.710, 52657.745 20/06/05,14:35:56,00,11,1, 11.9,1,1, 16.922, 10624.634, 193.721, 52657.792 20/06/05,14:35:56,01,11,1, 11.9,1,1, 16.922, 10624.619, 193.695, 52657.772 20/06/05,14:35:56,02,11,1, 11.9,1,1, 16.922, 10624.627, 193.700, 52657.838 20/06/05,14:35:56,03,11,1, 11.9,1,1, 16.922, 10624.597, 193.659, 52657.826 20/06/05,14:35:56,04,11,1, 11.9,1,1, 16.922, 10624.631, 193.707, 52657.864 20/06/05,14:35:56,05,11,1, 11.9,1,1, 16.922, 10624.614, 193.728, 52657.847 20/06/05,14:35:56,06,11,1, 11.9,1,1, 16.922, 10624.623, 193.707, 52657.784 20/06/05,14:35:56,07,11,1, 11.9,1,1, 16.922, 10624.630, 193.711, 52657.698 20/06/05,14:35:56,08,11,1, 11.9,1,1, 16.922, 10624.624, 193.700, 52657.684 20/06/05,14:35:56,09,11,1, 11.9,1,1, 16.922, 10624.601, 193.692, 52657.743 20/06/05,14:35:56,10,11,1, 11.9,1,1, 16.922, 10624.644, 193.763, 52657.802 20/06/05,14:35:56,11,11,1, 11.9,1,1, 16.922, 10624.620, 193.693, 52657.858 20/06/05,14:35:56,12,11,1, 11.9,1,1, 16.922, 10624.613, 193.721, 52657.880 20/06/05,14:35:56,13,11,1, 11.9,1,1, 16.922, 10624.599, 193.703, 52657.900 20/06/05,14:35:56,14,11,1, 11.9,1,1, 16.922, 10624.594, 193.705, 52657.828 20/06/05,14:35:56,15,11,1, 11.9,1,1, 16.922, 10624.603, 193.708, 52657.773 20/06/05,14:35:56,16,11,1, 11.9,1,1, 16.922, 10624.584, 193.687, 52657.714 20/06/05,14:35:56,17,11,1, 11.9,1,1, 16.922, 10624.611, 193.741, 52657.748 20/06/05,14:35:56,18,11,1, 11.9,1,1, 16.922, 10624.583, 193.700, 52657.704 20/06/05,14:35:56,19,11,1, 11.9,1,1, 16.922, 10624.636, 193.721, 52657.792 20/06/05,14:35:57,00,12,1, 11.8,1,1, 16.925, 10624.584, 193.770, 52657.828 20/06/05,14:35:57,01,12,1, 11.8,1,1, 16.925, 10624.611, 193.709, 52657.807 20/06/05,14:35:57,02,12,1, 11.8,1,1, 16.925, 10624.610, 193.743, 52657.875 20/06/05,14:35:57,03,12,1, 11.8,1,1, 16.925, 10624.608, 193.743, 52657.836 20/06/05,14:35:57,04,12,1, 11.8,1,1, 16.925, 10624.607, 193.728, 52657.816 20/06/05,14:35:57,05,12,1, 11.8,1,1, 16.925, 10624.627, 193.741, 52657.699 20/06/05,14:35:57,06,12,1, 11.8,1,1, 16.925, 10624.597, 193.711, 52657.715 20/06/05,14:35:57,07,12,1, 11.8,1,1, 16.925, 10624.616, 193.738, 52657.732 20/06/05,14:35:57,08,12,1, 11.8,1,1, 16.925, 10624.626, 193.743, 52657.740 20/06/05,14:35:57,09,12,1, 11.8,1,1, 16.925, 10624.617, 193.747, 52657.791 20/06/05,14:35:57,10,12,1, 11.8,1,1, 16.925, 10624.639, 193.758, 52657.867 20/06/05,14:35:57,11,12,1, 11.8,1,1, 16.925, 10624.609, 193.732, 52657.827 20/06/05,14:35:57,12,12,1, 11.8,1,1, 16.925, 10624.577, 193.733, 52657.832 20/06/05,14:35:57,13,12,1, 11.8,1,1, 16.925, 10624.605, 193.719, 52657.749 20/06/05,14:35:57,14,12,1, 11.8,1,1, 16.925, 10624.580, 193.728, 52657.741 20/06/05,14:35:57,15,12,1, 11.8,1,1, 16.925, 10624.603, 193.738, 52657.683 20/06/05,14:35:57,16,12,1, 11.8,1,1, 16.925, 10624.595, 193.749, 52657.688 20/06/05,14:35:57,17,12,1, 11.8,1,1, 16.925, 10624.600, 193.752, 52657.728 20/06/05,14:35:57,18,12,1, 11.8,1,1, 16.925, 10624.591, 193.747, 52657.806 20/06/05,14:35:57,19,12,1, 11.8,1,1, 16.925, 10624.591, 193.770, 52657.828 20/06/05,14:35:58,00,12,1, 11.9,1,1, 16.924, 10624.542, 193.769, 52657.818 20/06/05,14:35:58,01,12,1, 11.9,1,1, 16.924, 10624.608, 193.752, 52657.841 20/06/05,14:35:58,02,12,1, 11.9,1,1, 16.924, 10624.583, 193.776, 52657.832 20/06/05,14:35:58,03,12,1, 11.9,1,1, 16.924, 10624.620, 193.737, 52657.766 20/06/05,14:35:58,04,12,1, 11.9,1,1, 16.924, 10624.613, 193.714, 52657.665 20/06/05,14:35:58,05,12,1, 11.9,1,1, 16.924, 10624.590, 193.766, 52657.686 20/06/05,14:35:58,06,12,1, 11.9,1,1, 16.924, 10624.617, 193.771, 52657.743 20/06/05,14:35:58,07,12,1, 11.9,1,1, 16.924, 10624.604, 193.741, 52657.784 20/06/05,14:35:58,08,12,1, 11.9,1,1, 16.924, 10624.581, 193.731, 52657.819 20/06/05,14:35:58,09,12,1, 11.9,1,1, 16.924, 10624.623, 193.766, 52657.894 20/06/05,14:35:58,10,12,1, 11.9,1,1, 16.924, 10624.557, 193.757, 52657.837 20/06/05,14:35:58,11,12,1, 11.9,1,1, 16.924, 10624.598, 193.794, 52657.827 20/06/05,14:35:58,12,12,1, 11.9,1,1, 16.924, 10624.619, 193.792, 52657.771 20/06/05,14:35:58,13,12,1, 11.9,1,1, 16.924, 10624.589, 193.799, 52657.742 20/06/05,14:35:58,14,12,1, 11.9,1,1, 16.924, 10624.597, 193.764, 52657.756 20/06/05,14:35:58,15,12,1, 11.9,1,1, 16.924, 10624.579, 193.772, 52657.734 20/06/05,14:35:58,16,12,1, 11.9,1,1, 16.924, 10624.579, 193.813, 52657.826 20/06/05,14:35:58,17,12,1, 11.9,1,1, 16.924, 10624.594, 193.807, 52657.866 20/06/05,14:35:58,18,12,1, 11.9,1,1, 16.924, 10624.594, 193.784, 52657.858 20/06/05,14:35:58,19,12,1, 11.9,1,1, 16.924, 10624.550, 193.769, 52657.818 20/06/05,14:35:59,00,12,1, 11.9,1,1, 16.925, 10624.559, 193.785, 52657.738 20/06/05,14:35:59,01,12,1, 11.9,1,1, 16.925, 10624.605, 193.739, 52657.719 20/06/05,14:35:59,02,12,1, 11.9,1,1, 16.925, 10624.600, 193.774, 52657.711 20/06/05,14:35:59,03,12,1, 11.9,1,1, 16.925, 10624.592, 193.759, 52657.687 20/06/05,14:35:59,04,12,1, 11.9,1,1, 16.925, 10624.602, 193.781, 52657.757 20/06/05,14:35:59,05,12,1, 11.9,1,1, 16.925, 10624.594, 193.795, 52657.764 20/06/05,14:35:59,06,12,1, 11.9,1,1, 16.925, 10624.603, 193.807, 52657.851 20/06/05,14:35:59,07,12,1, 11.9,1,1, 16.925, 10624.592, 193.817, 52657.906 20/06/05,14:35:59,08,12,1, 11.9,1,1, 16.925, 10624.582, 193.791, 52657.755 20/06/05,14:35:59,09,12,1, 11.9,1,1, 16.925, 10624.588, 193.802, 52657.858 20/06/05,14:35:59,10,12,1, 11.9,1,1, 16.925, 10624.577, 193.807, 52657.785 20/06/05,14:35:59,11,12,1, 11.9,1,1, 16.925, 10624.583, 193.809, 52657.738 20/06/05,14:35:59,12,12,1, 11.9,1,1, 16.925, 10624.568, 193.776, 52657.723 20/06/05,14:35:59,13,12,1, 11.9,1,1, 16.925, 10624.561, 193.783, 52657.742 20/06/05,14:35:59,14,12,1, 11.9,1,1, 16.925, 10624.584, 193.792, 52657.755 20/06/05,14:35:59,15,12,1, 11.9,1,1, 16.925, 10624.562, 193.799, 52657.845 20/06/05,14:35:59,16,12,1, 11.9,1,1, 16.925, 10624.584, 193.794, 52657.884 20/06/05,14:35:59,17,12,1, 11.9,1,1, 16.925, 10624.568, 193.775, 52657.849 20/06/05,14:35:59,18,12,1, 11.9,1,1, 16.925, 10624.549, 193.784, 52657.807 20/06/05,14:35:59,19,12,1, 11.9,1,1, 16.925, 10624.562, 193.785, 52657.738 20/06/05,14:36:00,00,12,1, 11.9,1,1, 16.924, 10624.542, 193.819, 52657.718 20/06/05,14:36:00,01,12,1, 11.9,1,1, 16.924, 10624.587, 193.787, 52657.688 20/06/05,14:36:00,02,12,1, 11.9,1,1, 16.924, 10624.587, 193.778, 52657.712 20/06/05,14:36:00,03,12,1, 11.9,1,1, 16.924, 10624.557, 193.784, 52657.759 20/06/05,14:36:00,04,12,1, 11.9,1,1, 16.924, 10624.546, 193.787, 52657.829 20/06/05,14:36:00,05,12,1, 11.9,1,1, 16.924, 10624.567, 193.783, 52657.802 20/06/05,14:36:00,06,12,1, 11.9,1,1, 16.924, 10624.549, 193.793, 52657.881 20/06/05,14:36:00,07,12,1, 11.9,1,1, 16.924, 10624.556, 193.790, 52657.795 20/06/05,14:36:00,08,12,1, 11.9,1,1, 16.924, 10624.570, 193.821, 52657.797 20/06/05,14:36:00,09,12,1, 11.9,1,1, 16.924, 10624.581, 193.803, 52657.717 20/06/05,14:36:00,10,12,1, 11.9,1,1, 16.924, 10624.559, 193.778, 52657.713 20/06/05,14:36:00,11,12,1, 11.9,1,1, 16.924, 10624.562, 193.792, 52657.687 20/06/05,14:36:00,12,12,1, 11.9,1,1, 16.924, 10624.560, 193.798, 52657.767 20/06/05,14:36:00,13,12,1, 11.9,1,1, 16.924, 10624.577, 193.811, 52657.812 20/06/05,14:36:00,14,12,1, 11.9,1,1, 16.924, 10624.559, 193.801, 52657.872 20/06/05,14:36:00,15,12,1, 11.9,1,1, 16.924, 10624.551, 193.800, 52657.825 20/06/05,14:36:00,16,12,1, 11.9,1,1, 16.924, 10624.553, 193.814, 52657.814 20/06/05,14:36:00,17,12,1, 11.9,1,1, 16.924, 10624.541, 193.805, 52657.803 20/06/05,14:36:00,18,12,1, 11.9,1,1, 16.924, 10624.551, 193.773, 52657.696 20/06/05,14:36:00,19,12,1, 11.9,1,1, 16.924, 10624.549, 193.819, 52657.718 20/06/05,14:36:01,00,12,1, 11.9,1,1, 16.925, 10624.542, 193.865, 52657.777 20/06/05,14:36:01,01,12,1, 11.9,1,1, 16.925, 10624.559, 193.817, 52657.763 20/06/05,14:36:01,02,12,1, 11.9,1,1, 16.925, 10624.565, 193.825, 52657.823 20/06/05,14:36:01,03,12,1, 11.9,1,1, 16.925, 10624.557, 193.846, 52657.899 20/06/05,14:36:01,04,12,1, 11.9,1,1, 16.925, 10624.555, 193.834, 52657.868 20/06/05,14:36:01,05,12,1, 11.9,1,1, 16.925, 10624.532, 193.791, 52657.805 20/06/05,14:36:01,06,12,1, 11.9,1,1, 16.925, 10624.555, 193.828, 52657.766 20/06/05,14:36:01,07,12,1, 11.9,1,1, 16.925, 10624.536, 193.816, 52657.708 20/06/05,14:36:01,08,12,1, 11.9,1,1, 16.925, 10624.561, 193.840, 52657.707 20/06/05,14:36:01,09,12,1, 11.9,1,1, 16.925, 10624.537, 193.829, 52657.698 20/06/05,14:36:01,10,12,1, 11.9,1,1, 16.925, 10624.549, 193.846, 52657.794 20/06/05,14:36:01,11,12,1, 11.9,1,1, 16.925, 10624.538, 193.795, 52657.796 20/06/05,14:36:01,12,12,1, 11.9,1,1, 16.925, 10624.557, 193.873, 52657.871 20/06/05,14:36:01,13,12,1, 11.9,1,1, 16.925, 10624.526, 193.860, 52657.836 20/06/05,14:36:01,14,12,1, 11.9,1,1, 16.925, 10624.535, 193.827, 52657.829 20/06/05,14:36:01,15,12,1, 11.9,1,1, 16.925, 10624.509, 193.842, 52657.762 20/06/05,14:36:01,16,12,1, 11.9,1,1, 16.925, 10624.527, 193.853, 52657.743 20/06/05,14:36:01,17,12,1, 11.9,1,1, 16.925, 10624.525, 193.859, 52657.683 20/06/05,14:36:01,18,12,1, 11.9,1,1, 16.925, 10624.521, 193.883, 52657.720 20/06/05,14:36:01,19,12,1, 11.9,1,1, 16.925, 10624.542, 193.865, 52657.777 20/06/05,14:36:02,00,11,1, 11.8,1,1, 16.925, 10624.509, 193.922, 52657.881 20/06/05,14:36:02,01,11,1, 11.8,1,1, 16.925, 10624.519, 193.877, 52657.857 20/06/05,14:36:02,02,11,1, 11.8,1,1, 16.925, 10624.518, 193.860, 52657.855 20/06/05,14:36:02,03,11,1, 11.8,1,1, 16.925, 10624.518, 193.864, 52657.810 20/06/05,14:36:02,04,11,1, 11.8,1,1, 16.925, 10624.528, 193.876, 52657.827 20/06/05,14:36:02,05,11,1, 11.8,1,1, 16.925, 10624.501, 193.840, 52657.739 20/06/05,14:36:02,06,11,1, 11.8,1,1, 16.925, 10624.520, 193.849, 52657.719 20/06/05,14:36:02,07,11,1, 11.8,1,1, 16.925, 10624.515, 193.859, 52657.737 20/06/05,14:36:02,08,11,1, 11.8,1,1, 16.925, 10624.516, 193.869, 52657.808 20/06/05,14:36:02,09,11,1, 11.8,1,1, 16.925, 10624.541, 193.885, 52657.837 20/06/05,14:36:02,10,11,1, 11.8,1,1, 16.925, 10624.518, 193.870, 52657.873 20/06/05,14:36:02,11,11,1, 11.8,1,1, 16.925, 10624.501, 193.851, 52657.825 20/06/05,14:36:02,12,11,1, 11.8,1,1, 16.925, 10624.511, 193.879, 52657.925 20/06/05,14:36:02,13,11,1, 11.8,1,1, 16.925, 10624.498, 193.892, 52657.827 20/06/05,14:36:02,14,11,1, 11.8,1,1, 16.925, 10624.489, 193.896, 52657.765 20/06/05,14:36:02,15,11,1, 11.8,1,1, 16.925, 10624.492, 193.872, 52657.704 20/06/05,14:36:02,16,11,1, 11.8,1,1, 16.925, 10624.488, 193.873, 52657.684 20/06/05,14:36:02,17,11,1, 11.8,1,1, 16.925, 10624.512, 193.891, 52657.762 20/06/05,14:36:02,18,11,1, 11.8,1,1, 16.925, 10624.477, 193.850, 52657.763 20/06/05,14:36:02,19,11,1, 11.8,1,1, 16.925, 10624.517, 193.922, 52657.881 20/06/05,14:36:03,00,12,1, 11.9,1,1, 16.926, 10624.459, 193.888, 52657.854 20/06/05,14:36:03,01,12,1, 11.9,1,1, 16.926, 10624.504, 193.874, 52657.835 20/06/05,14:36:03,02,12,1, 11.9,1,1, 16.926, 10624.497, 193.855, 52657.809 20/06/05,14:36:03,03,12,1, 11.9,1,1, 16.926, 10624.477, 193.877, 52657.791 20/06/05,14:36:03,04,12,1, 11.9,1,1, 16.926, 10624.494, 193.863, 52657.730 20/06/05,14:36:03,05,12,1, 11.9,1,1, 16.926, 10624.481, 193.857, 52657.711 20/06/05,14:36:03,06,12,1, 11.9,1,1, 16.926, 10624.497, 193.914, 52657.797 20/06/05,14:36:03,07,12,1, 11.9,1,1, 16.926, 10624.493, 193.902, 52657.812 20/06/05,14:36:03,08,12,1, 11.9,1,1, 16.926, 10624.482, 193.903, 52657.854 20/06/05,14:36:03,09,12,1, 11.9,1,1, 16.926, 10624.484, 193.901, 52657.863 20/06/05,14:36:03,10,12,1, 11.9,1,1, 16.926, 10624.484, 193.902, 52657.823 20/06/05,14:36:03,11,12,1, 11.9,1,1, 16.926, 10624.494, 193.921, 52657.850 20/06/05,14:36:03,12,12,1, 11.9,1,1, 16.926, 10624.479, 193.874, 52657.775 20/06/05,14:36:03,13,12,1, 11.9,1,1, 16.926, 10624.481, 193.928, 52657.745 20/06/05,14:36:03,14,12,1, 11.9,1,1, 16.926, 10624.494, 193.905, 52657.703 20/06/05,14:36:03,15,12,1, 11.9,1,1, 16.926, 10624.479, 193.906, 52657.718 20/06/05,14:36:03,16,12,1, 11.9,1,1, 16.926, 10624.471, 193.876, 52657.726 20/06/05,14:36:03,17,12,1, 11.9,1,1, 16.926, 10624.497, 193.854, 52657.744 20/06/05,14:36:03,18,12,1, 11.9,1,1, 16.926, 10624.454, 193.900, 52657.853 20/06/05,14:36:03,19,12,1, 11.9,1,1, 16.926, 10624.463, 193.888, 52657.854 20/06/05,14:36:04,00,12,1, 11.9,1,1, 16.923, 10624.442, 193.911, 52657.856 20/06/05,14:36:04,01,12,1, 11.9,1,1, 16.923, 10624.465, 193.890, 52657.787 20/06/05,14:36:04,02,12,1, 11.9,1,1, 16.923, 10624.467, 193.913, 52657.764 20/06/05,14:36:04,03,12,1, 11.9,1,1, 16.923, 10624.472, 193.908, 52657.718 20/06/05,14:36:04,04,12,1, 11.9,1,1, 16.923, 10624.456, 193.914, 52657.715 20/06/05,14:36:04,05,12,1, 11.9,1,1, 16.923, 10624.484, 193.954, 52657.770 20/06/05,14:36:04,06,12,1, 11.9,1,1, 16.923, 10624.475, 193.918, 52657.795 20/06/05,14:36:04,07,12,1, 11.9,1,1, 16.923, 10624.457, 193.955, 52657.804 20/06/05,14:36:04,08,12,1, 11.9,1,1, 16.923, 10624.462, 193.926, 52657.880 20/06/05,14:36:04,09,12,1, 11.9,1,1, 16.923, 10624.448, 193.907, 52657.836 20/06/05,14:36:04,10,12,1, 11.9,1,1, 16.923, 10624.463, 193.886, 52657.811 20/06/05,14:36:04,11,12,1, 11.9,1,1, 16.923, 10624.457, 193.904, 52657.732 20/06/05,14:36:04,12,12,1, 11.9,1,1, 16.923, 10624.462, 193.908, 52657.702 20/06/05,14:36:04,13,12,1, 11.9,1,1, 16.923, 10624.458, 193.924, 52657.717 20/06/05,14:36:04,14,12,1, 11.9,1,1, 16.923, 10624.433, 193.908, 52657.752 20/06/05,14:36:04,15,12,1, 11.9,1,1, 16.923, 10624.446, 193.907, 52657.761 20/06/05,14:36:04,16,12,1, 11.9,1,1, 16.923, 10624.423, 193.933, 52657.841 20/06/05,14:36:04,17,12,1, 11.9,1,1, 16.923, 10624.441, 193.929, 52657.935 20/06/05,14:36:04,18,12,1, 11.9,1,1, 16.923, 10624.445, 193.925, 52657.861 20/06/05,14:36:04,19,12,1, 11.9,1,1, 16.923, 10624.443, 193.911, 52657.856 20/06/05,14:36:05,00,12,1, 11.9,1,1, 16.927, 10624.375, 193.909, 52657.734 20/06/05,14:36:05,01,12,1, 11.9,1,1, 16.927, 10624.445, 193.920, 52657.727 20/06/05,14:36:05,02,12,1, 11.9,1,1, 16.927, 10624.460, 193.886, 52657.730 20/06/05,14:36:05,03,12,1, 11.9,1,1, 16.927, 10624.430, 193.897, 52657.720 20/06/05,14:36:05,04,12,1, 11.9,1,1, 16.927, 10624.447, 193.946, 52657.825 20/06/05,14:36:05,05,12,1, 11.9,1,1, 16.927, 10624.412, 193.912, 52657.845 20/06/05,14:36:05,06,12,1, 11.9,1,1, 16.927, 10624.425, 193.918, 52657.882 20/06/05,14:36:05,07,12,1, 11.9,1,1, 16.927, 10624.441, 193.961, 52657.877 20/06/05,14:36:05,08,12,1, 11.9,1,1, 16.927, 10624.457, 193.922, 52657.810 20/06/05,14:36:05,09,12,1, 11.9,1,1, 16.927, 10624.406, 193.911, 52657.723 20/06/05,14:36:05,10,12,1, 11.9,1,1, 16.927, 10624.425, 193.947, 52657.746 20/06/05,14:36:05,11,12,1, 11.9,1,1, 16.927, 10624.440, 193.918, 52657.751 20/06/05,14:36:05,12,12,1, 11.9,1,1, 16.927, 10624.434, 193.905, 52657.746 20/06/05,14:36:05,13,12,1, 11.9,1,1, 16.927, 10624.440, 193.945, 52657.828 20/06/05,14:36:05,14,12,1, 11.9,1,1, 16.927, 10624.461, 193.939, 52657.885 20/06/05,14:36:05,15,12,1, 11.9,1,1, 16.927, 10624.428, 193.935, 52657.901 20/06/05,14:36:05,16,12,1, 11.9,1,1, 16.927, 10624.419, 193.935, 52657.888 20/06/05,14:36:05,17,12,1, 11.9,1,1, 16.927, 10624.420, 193.898, 52657.824 20/06/05,14:36:05,18,12,1, 11.9,1,1, 16.927, 10624.431, 193.938, 52657.829 20/06/05,14:36:05,19,12,1, 11.9,1,1, 16.927, 10624.381, 193.909, 52657.734 20/06/05,14:36:06,00,12,1, 11.9,1,1, 16.923, 10624.384, 193.967, 52657.740 20/06/05,14:36:06,01,12,1, 11.9,1,1, 16.923, 10624.431, 193.910, 52657.739 20/06/05,14:36:06,02,12,1, 11.9,1,1, 16.923, 10624.416, 193.952, 52657.791 20/06/05,14:36:06,03,12,1, 11.9,1,1, 16.923, 10624.429, 193.918, 52657.825 20/06/05,14:36:06,04,12,1, 11.9,1,1, 16.923, 10624.379, 193.923, 52657.892 20/06/05,14:36:06,05,12,1, 11.9,1,1, 16.923, 10624.407, 193.976, 52657.885 20/06/05,14:36:06,06,12,1, 11.9,1,1, 16.923, 10624.412, 193.972, 52657.861 20/06/05,14:36:06,07,12,1, 11.9,1,1, 16.923, 10624.415, 193.919, 52657.758 20/06/05,14:36:06,08,12,1, 11.9,1,1, 16.923, 10624.413, 193.941, 52657.705 20/06/05,14:36:06,09,12,1, 11.9,1,1, 16.923, 10624.430, 193.962, 52657.715 20/06/05,14:36:06,10,12,1, 11.9,1,1, 16.923, 10624.402, 193.923, 52657.699 20/06/05,14:36:06,11,12,1, 11.9,1,1, 16.923, 10624.400, 193.950, 52657.751 20/06/05,14:36:06,12,12,1, 11.9,1,1, 16.923, 10624.412, 194.005, 52657.826 20/06/05,14:36:06,13,12,1, 11.9,1,1, 16.923, 10624.403, 193.959, 52657.836 20/06/05,14:36:06,14,12,1, 11.9,1,1, 16.923, 10624.399, 193.969, 52657.878 20/06/05,14:36:06,15,12,1, 11.9,1,1, 16.923, 10624.395, 193.920, 52657.791 20/06/05,14:36:06,16,12,1, 11.9,1,1, 16.923, 10624.403, 193.925, 52657.791 20/06/05,14:36:06,17,12,1, 11.9,1,1, 16.923, 10624.370, 193.914, 52657.704 20/06/05,14:36:06,18,12,1, 11.9,1,1, 16.923, 10624.406, 193.927, 52657.705 20/06/05,14:36:06,19,12,1, 11.9,1,1, 16.923, 10624.392, 193.967, 52657.740 20/06/05,14:36:07,00,12,1, 11.9,1,1, 16.926, 10624.367, 194.033, 52657.840 20/06/05,14:36:07,01,12,1, 11.9,1,1, 16.926, 10624.412, 193.961, 52657.790 20/06/05,14:36:07,02,12,1, 11.9,1,1, 16.926, 10624.388, 193.978, 52657.866 20/06/05,14:36:07,03,12,1, 11.9,1,1, 16.926, 10624.383, 193.979, 52657.871 20/06/05,14:36:07,04,12,1, 11.9,1,1, 16.926, 10624.373, 193.958, 52657.853 20/06/05,14:36:07,05,12,1, 11.9,1,1, 16.926, 10624.376, 193.958, 52657.777 20/06/05,14:36:07,06,12,1, 11.9,1,1, 16.926, 10624.380, 193.979, 52657.729 20/06/05,14:36:07,07,12,1, 11.9,1,1, 16.926, 10624.374, 193.945, 52657.698 20/06/05,14:36:07,08,12,1, 11.9,1,1, 16.926, 10624.387, 193.926, 52657.702 20/06/05,14:36:07,09,12,1, 11.9,1,1, 16.926, 10624.372, 193.961, 52657.811 20/06/05,14:36:07,10,12,1, 11.9,1,1, 16.926, 10624.384, 193.956, 52657.804 20/06/05,14:36:07,11,12,1, 11.9,1,1, 16.926, 10624.363, 193.976, 52657.886 20/06/05,14:36:07,12,12,1, 11.9,1,1, 16.926, 10624.364, 194.008, 52657.912 20/06/05,14:36:07,13,12,1, 11.9,1,1, 16.926, 10624.397, 193.996, 52657.880 20/06/05,14:36:07,14,12,1, 11.9,1,1, 16.926, 10624.354, 193.975, 52657.830 20/06/05,14:36:07,15,12,1, 11.9,1,1, 16.926, 10624.333, 193.915, 52657.725 20/06/05,14:36:07,16,12,1, 11.9,1,1, 16.926, 10624.368, 193.960, 52657.737 20/06/05,14:36:07,17,12,1, 11.9,1,1, 16.926, 10624.353, 193.956, 52657.730 20/06/05,14:36:07,18,12,1, 11.9,1,1, 16.926, 10624.366, 193.944, 52657.739 20/06/05,14:36:07,19,12,1, 11.9,1,1, 16.926, 10624.372, 194.033, 52657.840 20/06/05,14:36:08,00,12,1, 11.8,1,1, 16.926, 10624.334, 193.992, 52657.884 20/06/05,14:36:08,01,12,1, 11.8,1,1, 16.926, 10624.372, 193.991, 52657.879 20/06/05,14:36:08,02,12,1, 11.8,1,1, 16.926, 10624.366, 194.006, 52657.919 20/06/05,14:36:08,03,12,1, 11.8,1,1, 16.926, 10624.361, 193.988, 52657.855 20/06/05,14:36:08,04,12,1, 11.8,1,1, 16.926, 10624.326, 193.963, 52657.743 20/06/05,14:36:08,05,12,1, 11.8,1,1, 16.926, 10624.350, 193.990, 52657.734 20/06/05,14:36:08,06,12,1, 11.8,1,1, 16.926, 10624.309, 193.930, 52657.680 20/06/05,14:36:08,07,12,1, 11.8,1,1, 16.926, 10624.370, 194.002, 52657.753 20/06/05,14:36:08,08,12,1, 11.8,1,1, 16.926, 10624.335, 193.968, 52657.771 20/06/05,14:36:08,09,12,1, 11.8,1,1, 16.926, 10624.345, 194.005, 52657.858 20/06/05,14:36:08,10,12,1, 11.8,1,1, 16.926, 10624.328, 193.959, 52657.801 20/06/05,14:36:08,11,12,1, 11.8,1,1, 16.926, 10624.320, 193.944, 52657.810 20/06/05,14:36:08,12,12,1, 11.8,1,1, 16.926, 10624.335, 193.988, 52657.818 20/06/05,14:36:08,13,12,1, 11.8,1,1, 16.926, 10624.343, 193.959, 52657.744 20/06/05,14:36:08,14,12,1, 11.8,1,1, 16.926, 10624.333, 193.977, 52657.713 20/06/05,14:36:08,15,12,1, 11.8,1,1, 16.926, 10624.353, 193.996, 52657.721 20/06/05,14:36:08,16,12,1, 11.8,1,1, 16.926, 10624.346, 193.993, 52657.732 20/06/05,14:36:08,17,12,1, 11.8,1,1, 16.926, 10624.326, 193.979, 52657.755 20/06/05,14:36:08,18,12,1, 11.8,1,1, 16.926, 10624.311, 194.000, 52657.813 20/06/05,14:36:08,19,12,1, 11.8,1,1, 16.926, 10624.339, 193.992, 52657.884 20/06/05,14:36:09,00,12,1, 11.8,1,1, 16.930, 10624.300, 193.956, 52657.808 20/06/05,14:36:09,01,12,1, 11.8,1,1, 16.930, 10624.328, 193.983, 52657.833 20/06/05,14:36:09,02,12,1, 11.8,1,1, 16.930, 10624.328, 193.949, 52657.808 20/06/05,14:36:09,03,12,1, 11.8,1,1, 16.930, 10624.268, 193.995, 52657.790 20/06/05,14:36:09,04,12,1, 11.8,1,1, 16.930, 10624.334, 193.987, 52657.889 20/06/05,14:36:09,05,12,1, 11.8,1,1, 16.930, 10624.346, 193.955, 52657.682 20/06/05,14:36:09,06,12,1, 11.8,1,1, 16.930, 10624.364, 193.967, 52657.759 20/06/05,14:36:09,07,12,1, 11.8,1,1, 16.930, 10624.337, 193.948, 52657.808 20/06/05,14:36:09,08,12,1, 11.8,1,1, 16.930, 10624.310, 193.979, 52657.848 20/06/05,14:36:09,09,12,1, 11.8,1,1, 16.930, 10624.326, 193.995, 52657.885 20/06/05,14:36:09,10,12,1, 11.8,1,1, 16.930, 10624.320, 193.970, 52657.906 20/06/05,14:36:09,11,12,1, 11.8,1,1, 16.930, 10624.314, 193.939, 52657.765 20/06/05,14:36:09,12,12,1, 11.8,1,1, 16.930, 10624.323, 193.989, 52657.791 20/06/05,14:36:09,13,12,1, 11.8,1,1, 16.930, 10624.331, 193.925, 52657.710 20/06/05,14:36:09,14,12,1, 11.8,1,1, 16.930, 10624.308, 193.982, 52657.725 20/06/05,14:36:09,15,12,1, 11.8,1,1, 16.930, 10624.312, 194.008, 52657.792 20/06/05,14:36:09,16,12,1, 11.8,1,1, 16.930, 10624.316, 193.971, 52657.767 20/06/05,14:36:09,17,12,1, 11.8,1,1, 16.930, 10624.313, 194.006, 52657.844 20/06/05,14:36:09,18,12,1, 11.8,1,1, 16.930, 10624.323, 193.988, 52657.918 20/06/05,14:36:09,19,12,1, 11.8,1,1, 16.930, 10624.307, 193.956, 52657.808 20/06/05,14:36:10,00,12,1, 11.9,1,1, 16.924, 10624.250, 193.990, 52657.725 20/06/05,14:36:10,01,12,1, 11.9,1,1, 16.924, 10624.278, 193.952, 52657.736 20/06/05,14:36:10,02,12,1, 11.9,1,1, 16.924, 10624.323, 193.979, 52657.769 20/06/05,14:36:10,03,12,1, 11.9,1,1, 16.924, 10624.301, 193.977, 52657.708 20/06/05,14:36:10,04,12,1, 11.9,1,1, 16.924, 10624.295, 194.000, 52657.749 20/06/05,14:36:10,05,12,1, 11.9,1,1, 16.924, 10624.307, 194.023, 52657.782 20/06/05,14:36:10,06,12,1, 11.9,1,1, 16.924, 10624.299, 193.974, 52657.825 20/06/05,14:36:10,07,12,1, 11.9,1,1, 16.924, 10624.304, 193.996, 52657.877 20/06/05,14:36:10,08,12,1, 11.9,1,1, 16.924, 10624.267, 193.955, 52657.802 20/06/05,14:36:10,09,12,1, 11.9,1,1, 16.924, 10624.303, 193.964, 52657.816 20/06/05,14:36:10,10,12,1, 11.9,1,1, 16.924, 10624.300, 193.973, 52657.767 20/06/05,14:36:10,11,12,1, 11.9,1,1, 16.924, 10624.301, 193.968, 52657.706 20/06/05,14:36:10,12,12,1, 11.9,1,1, 16.924, 10624.288, 193.975, 52657.720 20/06/05,14:36:10,13,12,1, 11.9,1,1, 16.924, 10624.293, 193.967, 52657.708 20/06/05,14:36:10,14,12,1, 11.9,1,1, 16.924, 10624.273, 193.959, 52657.713 20/06/05,14:36:10,15,12,1, 11.9,1,1, 16.924, 10624.278, 193.925, 52657.810 20/06/05,14:36:10,16,12,1, 11.9,1,1, 16.924, 10624.296, 193.995, 52657.804 20/06/05,14:36:10,17,12,1, 11.9,1,1, 16.924, 10624.243, 193.983, 52657.832 20/06/05,14:36:10,18,12,1, 11.9,1,1, 16.924, 10624.225, 193.958, 52657.823 20/06/05,14:36:10,19,12,1, 11.9,1,1, 16.924, 10624.254, 193.990, 52657.725 20/06/05,14:36:11,00,12,1, 11.9,1,1, 16.926, 10624.259, 193.965, 52657.682 20/06/05,14:36:11,01,12,1, 11.9,1,1, 16.926, 10624.254, 193.972, 52657.660 20/06/05,14:36:11,02,12,1, 11.9,1,1, 16.926, 10624.225, 193.934, 52657.647 20/06/05,14:36:11,03,12,1, 11.9,1,1, 16.926, 10624.278, 194.000, 52657.735 20/06/05,14:36:11,04,12,1, 11.9,1,1, 16.926, 10624.259, 193.983, 52657.802 20/06/05,14:36:11,05,12,1, 11.9,1,1, 16.926, 10624.266, 193.987, 52657.837 20/06/05,14:36:11,06,12,1, 11.9,1,1, 16.926, 10624.260, 193.968, 52657.812 20/06/05,14:36:11,07,12,1, 11.9,1,1, 16.926, 10624.252, 193.966, 52657.814 20/06/05,14:36:11,08,12,1, 11.9,1,1, 16.926, 10624.280, 194.008, 52657.759 20/06/05,14:36:11,09,12,1, 11.9,1,1, 16.926, 10624.255, 193.984, 52657.691 20/06/05,14:36:11,10,12,1, 11.9,1,1, 16.926, 10624.264, 193.955, 52657.678 20/06/05,14:36:11,11,12,1, 11.9,1,1, 16.926, 10624.280, 194.019, 52657.721 20/06/05,14:36:11,12,12,1, 11.9,1,1, 16.926, 10624.268, 193.998, 52657.780 20/06/05,14:36:11,13,12,1, 11.9,1,1, 16.926, 10624.267, 193.984, 52657.803 20/06/05,14:36:11,14,12,1, 11.9,1,1, 16.926, 10624.258, 193.989, 52657.842 20/06/05,14:36:11,15,12,1, 11.9,1,1, 16.926, 10624.278, 193.989, 52657.846 20/06/05,14:36:11,16,12,1, 11.9,1,1, 16.926, 10624.257, 193.963, 52657.779 20/06/05,14:36:11,17,12,1, 11.9,1,1, 16.926, 10624.250, 193.972, 52657.780 20/06/05,14:36:11,18,12,1, 11.9,1,1, 16.926, 10624.272, 194.017, 52657.741 20/06/05,14:36:11,19,12,1, 11.9,1,1, 16.926, 10624.259, 193.965, 52657.682 20/06/05,14:36:12,00,12,1, 11.8,1,1, 16.928, 10624.250, 193.997, 52657.739 20/06/05,14:36:12,01,12,1, 11.8,1,1, 16.928, 10624.286, 193.984, 52657.772 20/06/05,14:36:12,02,12,1, 11.8,1,1, 16.928, 10624.249, 193.974, 52657.851 20/06/05,14:36:12,03,12,1, 11.8,1,1, 16.928, 10624.247, 193.991, 52657.828 20/06/05,14:36:12,04,12,1, 11.8,1,1, 16.928, 10624.270, 193.987, 52657.858 20/06/05,14:36:12,05,12,1, 11.8,1,1, 16.928, 10624.230, 194.011, 52657.814 20/06/05,14:36:12,06,12,1, 11.8,1,1, 16.928, 10624.266, 193.997, 52657.744 20/06/05,14:36:12,07,12,1, 11.8,1,1, 16.928, 10624.251, 193.985, 52657.720 20/06/05,14:36:12,08,12,1, 11.8,1,1, 16.928, 10624.245, 193.978, 52657.701 20/06/05,14:36:12,09,12,1, 11.8,1,1, 16.928, 10624.235, 193.966, 52657.670 20/06/05,14:36:12,10,12,1, 11.8,1,1, 16.928, 10624.227, 193.970, 52657.968 20/06/05,14:36:12,11,12,1, 11.8,1,1, 16.928, 10624.271, 193.975, 52657.771 20/06/05,14:36:12,12,12,1, 11.8,1,1, 16.928, 10624.262, 194.001, 52657.805 20/06/05,14:36:12,13,12,1, 11.8,1,1, 16.928, 10624.232, 194.014, 52657.838 20/06/05,14:36:12,14,12,1, 11.8,1,1, 16.928, 10624.233, 194.006, 52657.808 20/06/05,14:36:12,15,12,1, 11.8,1,1, 16.928, 10624.233, 193.991, 52657.790 20/06/05,14:36:12,16,12,1, 11.8,1,1, 16.928, 10624.245, 193.998, 52657.716 20/06/05,14:36:12,17,12,1, 11.8,1,1, 16.928, 10624.245, 193.984, 52657.679 20/06/05,14:36:12,18,12,1, 11.8,1,1, 16.928, 10624.249, 193.981, 52657.705 20/06/05,14:36:12,19,12,1, 11.8,1,1, 16.928, 10624.252, 193.997, 52657.739 20/06/05,14:36:13,00,12,1, 11.8,1,1, 16.925, 10624.208, 193.981, 52657.842 20/06/05,14:36:13,01,12,1, 11.8,1,1, 16.925, 10624.251, 194.007, 52657.853 20/06/05,14:36:13,02,12,1, 11.8,1,1, 16.925, 10624.253, 193.987, 52657.847 20/06/05,14:36:13,03,12,1, 11.8,1,1, 16.925, 10624.222, 193.956, 52657.807 20/06/05,14:36:13,04,12,1, 11.8,1,1, 16.925, 10624.208, 193.998, 52657.755 20/06/05,14:36:13,05,12,1, 11.8,1,1, 16.925, 10624.239, 193.998, 52657.672 20/06/05,14:36:13,06,12,1, 11.8,1,1, 16.925, 10624.225, 193.960, 52657.674 20/06/05,14:36:13,07,12,1, 11.8,1,1, 16.925, 10624.217, 193.988, 52657.680 20/06/05,14:36:13,08,12,1, 11.8,1,1, 16.925, 10624.216, 193.975, 52657.734 20/06/05,14:36:13,09,12,1, 11.8,1,1, 16.925, 10624.205, 194.008, 52657.818 20/06/05,14:36:13,10,12,1, 11.8,1,1, 16.925, 10624.213, 193.995, 52657.842 20/06/05,14:36:13,11,12,1, 11.8,1,1, 16.925, 10624.229, 193.995, 52657.863 20/06/05,14:36:13,12,12,1, 11.8,1,1, 16.925, 10624.191, 193.959, 52657.761 20/06/05,14:36:13,13,12,1, 11.8,1,1, 16.925, 10624.244, 193.999, 52657.580 20/06/05,14:36:13,14,12,1, 11.8,1,1, 16.925, 10624.258, 193.963, 52657.638 20/06/05,14:36:13,15,12,1, 11.8,1,1, 16.925, 10624.217, 193.974, 52657.605 20/06/05,14:36:13,16,12,1, 11.8,1,1, 16.925, 10624.224, 193.995, 52657.658 20/06/05,14:36:13,17,12,1, 11.8,1,1, 16.925, 10624.207, 193.974, 52657.730 20/06/05,14:36:13,18,12,1, 11.8,1,1, 16.925, 10624.194, 194.009, 52657.786 20/06/05,14:36:13,19,12,1, 11.8,1,1, 16.925, 10624.216, 193.981, 52657.842 20/06/05,14:36:14,00,12,1, 11.8,1,1, 16.929, 10624.183, 193.978, 52657.808 20/06/05,14:36:14,01,12,1, 11.8,1,1, 16.929, 10624.213, 194.015, 52657.835 20/06/05,14:36:14,02,12,1, 11.8,1,1, 16.929, 10624.218, 193.981, 52657.750 20/06/05,14:36:14,03,12,1, 11.8,1,1, 16.929, 10624.192, 194.001, 52657.705 20/06/05,14:36:14,04,12,1, 11.8,1,1, 16.929, 10624.199, 193.988, 52657.685 20/06/05,14:36:14,05,12,1, 11.8,1,1, 16.929, 10624.190, 193.962, 52657.688 20/06/05,14:36:14,06,12,1, 11.8,1,1, 16.929, 10624.185, 193.963, 52657.745 20/06/05,14:36:14,07,12,1, 11.8,1,1, 16.929, 10624.187, 193.984, 52657.723 20/06/05,14:36:14,08,12,1, 11.8,1,1, 16.929, 10624.177, 194.019, 52657.825 20/06/05,14:36:14,09,12,1, 11.8,1,1, 16.929, 10624.190, 194.008, 52657.844 20/06/05,14:36:14,10,12,1, 11.8,1,1, 16.929, 10624.175, 193.984, 52657.801 20/06/05,14:36:14,11,12,1, 11.8,1,1, 16.929, 10624.175, 193.995, 52657.774 20/06/05,14:36:14,12,12,1, 11.8,1,1, 16.929, 10624.179, 193.986, 52657.733 20/06/05,14:36:14,13,12,1, 11.8,1,1, 16.929, 10624.184, 193.971, 52657.673 20/06/05,14:36:14,14,12,1, 11.8,1,1, 16.929, 10624.176, 193.968, 52657.680 20/06/05,14:36:14,15,12,1, 11.8,1,1, 16.929, 10624.191, 193.968, 52657.686 20/06/05,14:36:14,16,12,1, 11.8,1,1, 16.929, 10624.210, 193.982, 52657.762 20/06/05,14:36:14,17,12,1, 11.8,1,1, 16.929, 10624.188, 193.976, 52657.797 20/06/05,14:36:14,18,12,1, 11.8,1,1, 16.929, 10624.206, 193.978, 52657.821 20/06/05,14:36:14,19,12,1, 11.8,1,1, 16.929, 10624.187, 193.978, 52657.808 20/06/05,14:36:15,00,12,1, 11.9,1,1, 16.928, 10624.150, 193.991, 52657.810 20/06/05,14:36:15,01,12,1, 11.9,1,1, 16.928, 10624.182, 193.992, 52657.722 20/06/05,14:36:15,02,12,1, 11.9,1,1, 16.928, 10624.159, 194.006, 52657.646 20/06/05,14:36:15,03,12,1, 11.9,1,1, 16.928, 10624.154, 193.999, 52657.659 20/06/05,14:36:15,04,12,1, 11.9,1,1, 16.928, 10624.188, 193.977, 52657.709 20/06/05,14:36:15,05,12,1, 11.9,1,1, 16.928, 10624.167, 193.973, 52657.739 20/06/05,14:36:15,06,12,1, 11.9,1,1, 16.928, 10624.159, 194.016, 52657.865 20/06/05,14:36:15,07,12,1, 11.9,1,1, 16.928, 10624.201, 194.000, 52657.940 20/06/05,14:36:15,08,12,1, 11.9,1,1, 16.928, 10624.159, 193.981, 52657.897 20/06/05,14:36:15,09,12,1, 11.9,1,1, 16.928, 10624.191, 194.017, 52657.855 20/06/05,14:36:15,10,12,1, 11.9,1,1, 16.928, 10624.171, 194.021, 52657.784 20/06/05,14:36:15,11,12,1, 11.9,1,1, 16.928, 10624.182, 193.985, 52657.718 20/06/05,14:36:15,12,12,1, 11.9,1,1, 16.928, 10624.170, 194.006, 52657.740 20/06/05,14:36:15,13,12,1, 11.9,1,1, 16.928, 10624.174, 193.996, 52657.739 20/06/05,14:36:15,14,12,1, 11.9,1,1, 16.928, 10624.184, 194.042, 52657.831 20/06/05,14:36:15,15,12,1, 11.9,1,1, 16.928, 10624.149, 194.033, 52657.839 20/06/05,14:36:15,16,12,1, 11.9,1,1, 16.928, 10624.187, 194.005, 52657.879 20/06/05,14:36:15,17,12,1, 11.9,1,1, 16.928, 10624.181, 193.995, 52657.843 20/06/05,14:36:15,18,12,1, 11.9,1,1, 16.928, 10624.179, 194.045, 52657.879 20/06/05,14:36:15,19,12,1, 11.9,1,1, 16.928, 10624.155, 193.991, 52657.810 20/06/05,14:36:16,00,12,1, 11.9,1,1, 16.929, 10624.125, 193.969, 52657.724 20/06/05,14:36:16,01,12,1, 11.9,1,1, 16.929, 10624.156, 193.983, 52657.730 20/06/05,14:36:16,02,12,1, 11.9,1,1, 16.929, 10624.153, 193.988, 52657.761 20/06/05,14:36:16,03,12,1, 11.9,1,1, 16.929, 10624.171, 193.980, 52657.811 20/06/05,14:36:16,04,12,1, 11.9,1,1, 16.929, 10624.162, 194.040, 52657.891 20/06/05,14:36:16,05,12,1, 11.9,1,1, 16.929, 10624.170, 194.008, 52657.886 20/06/05,14:36:16,06,12,1, 11.9,1,1, 16.929, 10624.146, 193.995, 52657.930 20/06/05,14:36:16,07,12,1, 11.9,1,1, 16.929, 10624.147, 194.026, 52657.888 20/06/05,14:36:16,08,12,1, 11.9,1,1, 16.929, 10624.137, 193.984, 52657.813 20/06/05,14:36:16,09,12,1, 11.9,1,1, 16.929, 10624.137, 194.010, 52657.856 20/06/05,14:36:16,10,12,1, 11.9,1,1, 16.929, 10624.154, 193.974, 52657.773 20/06/05,14:36:16,11,12,1, 11.9,1,1, 16.929, 10624.157, 193.968, 52657.725 20/06/05,14:36:16,12,12,1, 11.9,1,1, 16.929, 10624.134, 193.977, 52657.800 20/06/05,14:36:16,13,12,1, 11.9,1,1, 16.929, 10624.147, 193.967, 52657.854 20/06/05,14:36:16,14,12,1, 11.9,1,1, 16.929, 10624.162, 194.020, 52657.894 20/06/05,14:36:16,15,12,1, 11.9,1,1, 16.929, 10624.127, 193.996, 52657.871 20/06/05,14:36:16,16,12,1, 11.9,1,1, 16.929, 10624.139, 193.987, 52657.838 20/06/05,14:36:16,17,12,1, 11.9,1,1, 16.929, 10624.144, 194.007, 52657.796 20/06/05,14:36:16,18,12,1, 11.9,1,1, 16.929, 10624.103, 193.961, 52657.751 20/06/05,14:36:16,19,12,1, 11.9,1,1, 16.929, 10624.128, 193.969, 52657.724 20/06/05,14:36:17,00,11,1, 11.9,1,1, 16.925, 10624.133, 193.996, 52657.763 20/06/05,14:36:17,01,11,1, 11.9,1,1, 16.925, 10624.151, 193.981, 52657.811 20/06/05,14:36:17,02,11,1, 11.9,1,1, 16.925, 10624.144, 194.004, 52657.862 20/06/05,14:36:17,03,11,1, 11.9,1,1, 16.925, 10624.141, 194.035, 52657.915 20/06/05,14:36:17,04,11,1, 11.9,1,1, 16.925, 10624.116, 194.013, 52657.895 20/06/05,14:36:17,05,11,1, 11.9,1,1, 16.925, 10624.130, 193.980, 52657.863 20/06/05,14:36:17,06,11,1, 11.9,1,1, 16.925, 10624.122, 193.967, 52657.841 20/06/05,14:36:17,07,11,1, 11.9,1,1, 16.925, 10624.135, 193.993, 52657.771 20/06/05,14:36:17,08,11,1, 11.9,1,1, 16.925, 10624.133, 193.950, 52657.694 20/06/05,14:36:17,09,11,1, 11.9,1,1, 16.925, 10624.137, 193.962, 52657.682 20/06/05,14:36:17,10,11,1, 11.9,1,1, 16.925, 10624.139, 193.957, 52657.720 20/06/05,14:36:17,11,11,1, 11.9,1,1, 16.925, 10624.130, 193.976, 52657.848 20/06/05,14:36:17,12,11,1, 11.9,1,1, 16.925, 10624.111, 193.967, 52657.856 20/06/05,14:36:17,13,11,1, 11.9,1,1, 16.925, 10624.112, 193.996, 52657.927 20/06/05,14:36:17,14,11,1, 11.9,1,1, 16.925, 10624.116, 193.943, 52657.844 20/06/05,14:36:17,15,11,1, 11.9,1,1, 16.925, 10624.096, 193.972, 52657.785 20/06/05,14:36:17,16,11,1, 11.9,1,1, 16.925, 10624.144, 194.030, 52657.788 20/06/05,14:36:17,17,11,1, 11.9,1,1, 16.925, 10624.109, 193.983, 52657.765 20/06/05,14:36:17,18,11,1, 11.9,1,1, 16.925, 10624.092, 193.968, 52657.728 20/06/05,14:36:17,19,11,1, 11.9,1,1, 16.925, 10624.138, 193.996, 52657.763 20/06/05,14:36:18,00,11,1, 11.9,1,1, 16.928, 10624.117, 193.947, 52657.759 20/06/05,14:36:18,01,11,1, 11.9,1,1, 16.928, 10624.129, 194.020, 52657.908 20/06/05,14:36:18,02,11,1, 11.9,1,1, 16.928, 10624.102, 193.931, 52657.873 20/06/05,14:36:18,03,11,1, 11.9,1,1, 16.928, 10624.111, 193.977, 52657.848 20/06/05,14:36:18,04,11,1, 11.9,1,1, 16.928, 10624.085, 193.980, 52657.826 20/06/05,14:36:18,05,11,1, 11.9,1,1, 16.928, 10624.100, 193.963, 52657.780 20/06/05,14:36:18,06,11,1, 11.9,1,1, 16.928, 10624.091, 193.948, 52657.654 20/06/05,14:36:18,07,11,1, 11.9,1,1, 16.928, 10624.107, 194.003, 52657.713 20/06/05,14:36:18,08,11,1, 11.9,1,1, 16.928, 10624.091, 193.972, 52657.723 20/06/05,14:36:18,09,11,1, 11.9,1,1, 16.928, 10624.092, 193.939, 52657.731 20/06/05,14:36:18,10,11,1, 11.9,1,1, 16.928, 10624.105, 193.966, 52657.867 20/06/05,14:36:18,11,11,1, 11.9,1,1, 16.928, 10624.090, 193.956, 52657.821 20/06/05,14:36:18,12,11,1, 11.9,1,1, 16.928, 10624.106, 193.990, 52657.885 20/06/05,14:36:18,13,11,1, 11.9,1,1, 16.928, 10624.079, 193.945, 52657.853 20/06/05,14:36:18,14,11,1, 11.9,1,1, 16.928, 10624.080, 193.982, 52657.764 20/06/05,14:36:18,15,11,1, 11.9,1,1, 16.928, 10624.085, 193.948, 52657.680 20/06/05,14:36:18,16,11,1, 11.9,1,1, 16.928, 10624.087, 193.987, 52657.710 20/06/05,14:36:18,17,11,1, 11.9,1,1, 16.928, 10624.104, 193.974, 52657.720 20/06/05,14:36:18,18,11,1, 11.9,1,1, 16.928, 10624.090, 193.973, 52657.806 20/06/05,14:36:18,19,11,1, 11.9,1,1, 16.928, 10624.118, 193.947, 52657.759 20/06/05,14:36:19,00,11,1, 11.9,1,1, 16.929, 10624.058, 193.951, 52657.884 20/06/05,14:36:19,01,11,1, 11.9,1,1, 16.929, 10624.080, 193.988, 52657.892 20/06/05,14:36:19,02,11,1, 11.9,1,1, 16.929, 10624.080, 193.968, 52657.841 20/06/05,14:36:19,03,11,1, 11.9,1,1, 16.929, 10624.071, 193.974, 52657.765 20/06/05,14:36:19,04,11,1, 11.9,1,1, 16.929, 10624.066, 193.985, 52657.721 20/06/05,14:36:19,05,11,1, 11.9,1,1, 16.929, 10624.086, 193.951, 52657.684 20/06/05,14:36:19,06,11,1, 11.9,1,1, 16.929, 10624.087, 193.977, 52657.708 20/06/05,14:36:19,07,11,1, 11.9,1,1, 16.929, 10624.092, 193.991, 52657.729 20/06/05,14:36:19,08,11,1, 11.9,1,1, 16.929, 10624.055, 193.949, 52657.823 20/06/05,14:36:19,09,11,1, 11.9,1,1, 16.929, 10624.069, 193.987, 52657.867 20/06/05,14:36:19,10,11,1, 11.9,1,1, 16.929, 10624.064, 193.975, 52657.847 20/06/05,14:36:19,11,11,1, 11.9,1,1, 16.929, 10624.054, 193.969, 52657.873 20/06/05,14:36:19,12,11,1, 11.9,1,1, 16.929, 10624.058, 193.961, 52657.816 20/06/05,14:36:19,13,11,1, 11.9,1,1, 16.929, 10624.107, 193.975, 52657.681 20/06/05,14:36:19,14,11,1, 11.9,1,1, 16.929, 10624.074, 193.966, 52657.714 20/06/05,14:36:19,15,11,1, 11.9,1,1, 16.929, 10624.073, 193.953, 52657.734 20/06/05,14:36:19,16,11,1, 11.9,1,1, 16.929, 10624.055, 193.954, 52657.793 20/06/05,14:36:19,17,11,1, 11.9,1,1, 16.929, 10624.066, 193.976, 52657.822 20/06/05,14:36:19,18,11,1, 11.9,1,1, 16.929, 10624.079, 193.949, 52657.899 20/06/05,14:36:19,19,11,1, 11.9,1,1, 16.929, 10624.063, 193.951, 52657.884 20/06/05,14:36:20,00,11,1, 11.9,1,1, 16.928, 10623.991, 193.974, 52657.723 20/06/05,14:36:20,01,11,1, 11.9,1,1, 16.928, 10624.062, 194.008, 52657.834 20/06/05,14:36:20,02,11,1, 11.9,1,1, 16.928, 10624.064, 193.981, 52657.751 20/06/05,14:36:20,03,11,1, 11.9,1,1, 16.928, 10624.066, 193.953, 52657.676 20/06/05,14:36:20,04,11,1, 11.9,1,1, 16.928, 10624.059, 193.949, 52657.761 20/06/05,14:36:20,05,11,1, 11.9,1,1, 16.928, 10624.077, 193.946, 52657.752 20/06/05,14:36:20,06,11,1, 11.9,1,1, 16.928, 10624.068, 193.984, 52657.838 20/06/05,14:36:20,07,11,1, 11.9,1,1, 16.928, 10624.065, 193.993, 52657.800 20/06/05,14:36:20,08,11,1, 11.9,1,1, 16.928, 10624.066, 193.939, 52657.770 20/06/05,14:36:20,09,11,1, 11.9,1,1, 16.928, 10624.046, 193.970, 52657.789 20/06/05,14:36:20,10,11,1, 11.9,1,1, 16.928, 10624.043, 193.954, 52657.722 20/06/05,14:36:20,11,11,1, 11.9,1,1, 16.928, 10624.042, 193.980, 52657.685 20/06/05,14:36:20,12,11,1, 11.9,1,1, 16.928, 10624.039, 193.955, 52657.660 20/06/05,14:36:20,13,11,1, 11.9,1,1, 16.928, 10624.063, 193.965, 52657.630 20/06/05,14:36:20,14,11,1, 11.9,1,1, 16.928, 10624.093, 193.971, 52657.716 20/06/05,14:36:20,15,11,1, 11.9,1,1, 16.928, 10624.051, 193.972, 52657.738 20/06/05,14:36:20,16,11,1, 11.9,1,1, 16.928, 10624.043, 193.961, 52657.784 20/06/05,14:36:20,17,11,1, 11.9,1,1, 16.928, 10624.041, 193.994, 52657.809 20/06/05,14:36:20,18,11,1, 11.9,1,1, 16.928, 10624.041, 193.986, 52657.811 20/06/05,14:36:20,19,11,1, 11.9,1,1, 16.928, 10623.997, 193.974, 52657.723 20/06/05,14:36:21,00,11,1, 11.9,1,1, 16.927, 10624.025, 193.974, 52657.659 20/06/05,14:36:21,01,11,1, 11.9,1,1, 16.927, 10624.052, 193.967, 52657.651 20/06/05,14:36:21,02,11,1, 11.9,1,1, 16.927, 10624.056, 193.965, 52657.621 20/06/05,14:36:21,03,11,1, 11.9,1,1, 16.927, 10624.034, 193.988, 52657.696 20/06/05,14:36:21,04,11,1, 11.9,1,1, 16.927, 10624.045, 193.955, 52657.741 20/06/05,14:36:21,05,11,1, 11.9,1,1, 16.927, 10624.026, 193.972, 52657.812 20/06/05,14:36:21,06,11,1, 11.9,1,1, 16.927, 10624.030, 193.965, 52657.770 20/06/05,14:36:21,07,11,1, 11.9,1,1, 16.927, 10624.043, 193.973, 52657.758 20/06/05,14:36:21,08,11,1, 11.9,1,1, 16.927, 10624.025, 193.965, 52657.684 20/06/05,14:36:21,09,11,1, 11.9,1,1, 16.927, 10624.020, 193.966, 52657.668 20/06/05,14:36:21,10,11,1, 11.9,1,1, 16.927, 10624.040, 193.951, 52657.619 20/06/05,14:36:21,11,11,1, 11.9,1,1, 16.927, 10624.029, 193.949, 52657.643 20/06/05,14:36:21,12,11,1, 11.9,1,1, 16.927, 10624.028, 193.984, 52657.696 20/06/05,14:36:21,13,11,1, 11.9,1,1, 16.927, 10624.035, 194.001, 52657.764 20/06/05,14:36:21,14,11,1, 11.9,1,1, 16.927, 10624.004, 193.939, 52657.762 20/06/05,14:36:21,15,11,1, 11.9,1,1, 16.927, 10624.025, 193.993, 52657.789 20/06/05,14:36:21,16,11,1, 11.9,1,1, 16.927, 10624.041, 193.947, 52657.797 20/06/05,14:36:21,17,11,1, 11.9,1,1, 16.927, 10624.047, 193.946, 52657.706 20/06/05,14:36:21,18,11,1, 11.9,1,1, 16.927, 10624.015, 193.949, 52657.644 20/06/05,14:36:21,19,11,1, 11.9,1,1, 16.927, 10624.029, 193.974, 52657.659 20/06/05,14:36:22,00,11,1, 11.9,1,1, 16.928, 10623.991, 193.971, 52657.642 20/06/05,14:36:22,01,11,1, 11.9,1,1, 16.928, 10624.007, 193.951, 52657.646 20/06/05,14:36:22,02,11,1, 11.9,1,1, 16.928, 10624.019, 193.980, 52657.704 20/06/05,14:36:22,03,11,1, 11.9,1,1, 16.928, 10624.033, 193.970, 52657.823 20/06/05,14:36:22,04,11,1, 11.9,1,1, 16.928, 10623.953, 193.972, 52657.856 20/06/05,14:36:22,05,11,1, 11.9,1,1, 16.928, 10624.014, 193.942, 52657.829 20/06/05,14:36:22,06,11,1, 11.9,1,1, 16.928, 10624.023, 193.942, 52657.788 20/06/05,14:36:22,07,11,1, 11.9,1,1, 16.928, 10624.001, 193.944, 52657.692 20/06/05,14:36:22,08,11,1, 11.9,1,1, 16.928, 10624.011, 193.960, 52657.646 20/06/05,14:36:22,09,11,1, 11.9,1,1, 16.928, 10624.015, 193.969, 52657.661 20/06/05,14:36:22,10,11,1, 11.9,1,1, 16.928, 10624.018, 193.944, 52657.638 20/06/05,14:36:22,11,11,1, 11.9,1,1, 16.928, 10623.998, 193.936, 52657.656 20/06/05,14:36:22,12,11,1, 11.9,1,1, 16.928, 10624.031, 193.959, 52657.774 20/06/05,14:36:22,13,11,1, 11.9,1,1, 16.928, 10624.005, 193.999, 52657.791 20/06/05,14:36:22,14,11,1, 11.9,1,1, 16.928, 10624.005, 193.961, 52657.812 20/06/05,14:36:22,15,11,1, 11.9,1,1, 16.928, 10624.011, 193.946, 52657.740 20/06/05,14:36:22,16,11,1, 11.9,1,1, 16.928, 10624.004, 193.992, 52657.726 20/06/05,14:36:22,17,11,1, 11.9,1,1, 16.928, 10623.985, 193.949, 52657.640 20/06/05,14:36:22,18,11,1, 11.9,1,1, 16.928, 10624.002, 193.961, 52657.683 20/06/05,14:36:22,19,11,1, 11.9,1,1, 16.928, 10623.992, 193.971, 52657.642 20/06/05,14:36:23,00,11,1, 11.8,1,1, 16.928, 10623.983, 193.949, 52657.671 20/06/05,14:36:23,01,11,1, 11.8,1,1, 16.928, 10623.996, 193.997, 52657.781 20/06/05,14:36:23,02,11,1, 11.8,1,1, 16.928, 10624.008, 193.953, 52657.793 20/06/05,14:36:23,03,11,1, 11.8,1,1, 16.928, 10623.999, 193.931, 52657.768 20/06/05,14:36:23,04,11,1, 11.8,1,1, 16.928, 10623.971, 193.936, 52657.754 20/06/05,14:36:23,05,11,1, 11.8,1,1, 16.928, 10623.993, 193.968, 52657.708 20/06/05,14:36:23,06,11,1, 11.8,1,1, 16.928, 10623.970, 193.959, 52657.650 20/06/05,14:36:23,07,11,1, 11.8,1,1, 16.928, 10623.985, 193.976, 52657.618 20/06/05,14:36:23,08,11,1, 11.8,1,1, 16.928, 10623.984, 193.943, 52657.619 20/06/05,14:36:23,09,11,1, 11.8,1,1, 16.928, 10624.000, 193.985, 52657.723 20/06/05,14:36:23,10,11,1, 11.8,1,1, 16.928, 10624.002, 193.941, 52657.698 20/06/05,14:36:23,11,11,1, 11.8,1,1, 16.928, 10624.001, 194.003, 52657.818 20/06/05,14:36:23,12,11,1, 11.8,1,1, 16.928, 10623.977, 193.967, 52657.788 20/06/05,14:36:23,13,11,1, 11.8,1,1, 16.928, 10623.985, 193.994, 52657.775 20/06/05,14:36:23,14,11,1, 11.8,1,1, 16.928, 10623.975, 193.933, 52657.723 20/06/05,14:36:23,15,11,1, 11.8,1,1, 16.928, 10623.984, 193.961, 52657.705 20/06/05,14:36:23,16,11,1, 11.8,1,1, 16.928, 10623.986, 193.928, 52657.661 20/06/05,14:36:23,17,11,1, 11.8,1,1, 16.928, 10623.978, 193.959, 52657.640 20/06/05,14:36:23,18,11,1, 11.8,1,1, 16.928, 10623.991, 193.945, 52657.663 20/06/05,14:36:23,19,11,1, 11.8,1,1, 16.928, 10623.987, 193.949, 52657.671 20/06/05,14:36:24,00,11,1, 11.9,1,1, 16.929, 10623.941, 193.939, 52657.825 20/06/05,14:36:24,01,11,1, 11.9,1,1, 16.929, 10623.956, 193.937, 52657.689 20/06/05,14:36:24,02,11,1, 11.9,1,1, 16.929, 10623.937, 193.997, 52657.854 20/06/05,14:36:24,03,11,1, 11.9,1,1, 16.929, 10623.964, 193.946, 52657.773 20/06/05,14:36:24,04,11,1, 11.9,1,1, 16.929, 10623.958, 193.953, 52657.667 20/06/05,14:36:24,05,11,1, 11.9,1,1, 16.929, 10623.967, 193.963, 52657.618 20/06/05,14:36:24,06,11,1, 11.9,1,1, 16.929, 10623.979, 193.984, 52657.680 20/06/05,14:36:24,07,11,1, 11.9,1,1, 16.929, 10623.993, 193.981, 52657.667 20/06/05,14:36:24,08,11,1, 11.9,1,1, 16.929, 10623.960, 193.965, 52657.686 20/06/05,14:36:24,09,11,1, 11.9,1,1, 16.929, 10623.995, 193.995, 52657.747 20/06/05,14:36:24,10,11,1, 11.9,1,1, 16.929, 10623.978, 193.973, 52657.772 20/06/05,14:36:24,11,11,1, 11.9,1,1, 16.929, 10623.981, 193.984, 52657.823 20/06/05,14:36:24,12,11,1, 11.9,1,1, 16.929, 10623.995, 193.965, 52657.738 20/06/05,14:36:24,13,11,1, 11.9,1,1, 16.929, 10623.992, 193.977, 52657.697 20/06/05,14:36:24,14,11,1, 11.9,1,1, 16.929, 10623.993, 193.941, 52657.642 20/06/05,14:36:24,15,11,1, 11.9,1,1, 16.929, 10624.000, 193.980, 52657.652 20/06/05,14:36:24,16,11,1, 11.9,1,1, 16.929, 10623.947, 193.966, 52657.660 20/06/05,14:36:24,17,11,1, 11.9,1,1, 16.929, 10623.973, 193.975, 52657.706 20/06/05,14:36:24,18,11,1, 11.9,1,1, 16.929, 10623.961, 193.933, 52657.709 20/06/05,14:36:24,19,11,1, 11.9,1,1, 16.929, 10623.945, 193.939, 52657.825 20/06/05,14:36:25,00,11,1, 11.8,1,1, 16.930, 10623.908, 193.970, 52657.775 20/06/05,14:36:25,01,11,1, 11.8,1,1, 16.930, 10624.003, 193.943, 52657.742 20/06/05,14:36:25,02,11,1, 11.8,1,1, 16.930, 10623.973, 193.998, 52657.694 20/06/05,14:36:25,03,11,1, 11.8,1,1, 16.930, 10623.956, 193.993, 52657.689 20/06/05,14:36:25,04,11,1, 11.8,1,1, 16.930, 10623.953, 193.960, 52657.627 20/06/05,14:36:25,05,11,1, 11.8,1,1, 16.930, 10623.960, 193.945, 52657.621 20/06/05,14:36:25,06,11,1, 11.8,1,1, 16.930, 10623.962, 193.918, 52657.695 20/06/05,14:36:25,07,11,1, 11.8,1,1, 16.930, 10623.940, 193.931, 52657.743 20/06/05,14:36:25,08,11,1, 11.8,1,1, 16.930, 10623.944, 193.951, 52657.820 20/06/05,14:36:25,09,11,1, 11.8,1,1, 16.930, 10623.936, 193.926, 52657.730 20/06/05,14:36:25,10,11,1, 11.8,1,1, 16.930, 10623.925, 193.902, 52657.741 20/06/05,14:36:25,11,11,1, 11.8,1,1, 16.930, 10623.943, 193.959, 52657.715 20/06/05,14:36:25,12,11,1, 11.8,1,1, 16.930, 10623.907, 193.912, 52657.666 20/06/05,14:36:25,13,11,1, 11.8,1,1, 16.930, 10623.943, 193.978, 52657.722 20/06/05,14:36:25,14,11,1, 11.8,1,1, 16.930, 10623.918, 193.907, 52657.615 20/06/05,14:36:25,15,11,1, 11.8,1,1, 16.930, 10623.941, 193.933, 52657.691 20/06/05,14:36:25,16,11,1, 11.8,1,1, 16.930, 10623.957, 193.977, 52657.751 20/06/05,14:36:25,17,11,1, 11.8,1,1, 16.930, 10623.938, 193.973, 52657.814 20/06/05,14:36:25,18,11,1, 11.8,1,1, 16.930, 10623.906, 193.984, 52657.823 20/06/05,14:36:25,19,11,1, 11.8,1,1, 16.930, 10623.913, 193.970, 52657.775 20/06/05,14:36:26,00,11,1, 11.9,1,1, 16.930, 10623.916, 193.980, 52657.674 20/06/05,14:36:26,01,11,1, 11.9,1,1, 16.930, 10623.969, 193.967, 52657.664 20/06/05,14:36:26,02,11,1, 11.9,1,1, 16.930, 10623.933, 193.978, 52657.651 20/06/05,14:36:26,03,11,1, 11.9,1,1, 16.930, 10623.934, 193.967, 52657.644 20/06/05,14:36:26,04,11,1, 11.9,1,1, 16.930, 10623.913, 193.913, 52657.674 20/06/05,14:36:26,05,11,1, 11.9,1,1, 16.930, 10623.924, 193.952, 52657.747 20/06/05,14:36:26,06,11,1, 11.9,1,1, 16.930, 10623.903, 193.916, 52657.729 20/06/05,14:36:26,07,11,1, 11.9,1,1, 16.930, 10623.923, 193.981, 52657.815 20/06/05,14:36:26,08,11,1, 11.9,1,1, 16.930, 10623.889, 193.936, 52657.729 20/06/05,14:36:26,09,11,1, 11.9,1,1, 16.930, 10623.915, 193.981, 52657.759 20/06/05,14:36:26,10,11,1, 11.9,1,1, 16.930, 10623.901, 193.938, 52657.618 20/06/05,14:36:26,11,11,1, 11.9,1,1, 16.930, 10623.921, 193.970, 52657.619 20/06/05,14:36:26,12,11,1, 11.9,1,1, 16.930, 10623.894, 193.914, 52657.599 20/06/05,14:36:26,13,11,1, 11.9,1,1, 16.930, 10623.936, 193.984, 52657.679 20/06/05,14:36:26,14,11,1, 11.9,1,1, 16.930, 10623.907, 193.932, 52657.678 20/06/05,14:36:26,15,11,1, 11.9,1,1, 16.930, 10623.919, 193.968, 52657.795 20/06/05,14:36:26,16,11,1, 11.9,1,1, 16.930, 10623.909, 193.948, 52657.779 20/06/05,14:36:26,17,11,1, 11.9,1,1, 16.930, 10623.915, 193.958, 52657.785 20/06/05,14:36:26,18,11,1, 11.9,1,1, 16.930, 10623.899, 193.948, 52657.694 20/06/05,14:36:26,19,11,1, 11.9,1,1, 16.930, 10623.918, 193.980, 52657.674 20/06/05,14:36:27,00,11,1, 11.9,1,1, 16.932, 10623.916, 193.959, 52657.627 20/06/05,14:36:27,01,11,1, 11.9,1,1, 16.932, 10623.899, 193.959, 52657.640 20/06/05,14:36:27,02,11,1, 11.9,1,1, 16.932, 10623.905, 193.941, 52657.676 20/06/05,14:36:27,03,11,1, 11.9,1,1, 16.932, 10623.930, 193.996, 52657.762 20/06/05,14:36:27,04,11,1, 11.9,1,1, 16.932, 10623.898, 193.949, 52657.733 20/06/05,14:36:27,05,11,1, 11.9,1,1, 16.932, 10623.889, 193.938, 52657.746 20/06/05,14:36:27,06,11,1, 11.9,1,1, 16.932, 10623.908, 193.947, 52657.739 20/06/05,14:36:27,07,11,1, 11.9,1,1, 16.932, 10623.889, 193.932, 52657.718 20/06/05,14:36:27,08,11,1, 11.9,1,1, 16.932, 10623.902, 193.966, 52657.713 20/06/05,14:36:27,09,11,1, 11.9,1,1, 16.932, 10623.864, 193.938, 52657.605 20/06/05,14:36:27,10,11,1, 11.9,1,1, 16.932, 10623.894, 193.965, 52657.644 20/06/05,14:36:27,11,11,1, 11.9,1,1, 16.932, 10623.905, 194.000, 52657.721 20/06/05,14:36:27,12,11,1, 11.9,1,1, 16.932, 10623.888, 193.900, 52657.709 20/06/05,14:36:27,13,11,1, 11.9,1,1, 16.932, 10623.898, 193.978, 52657.722 20/06/05,14:36:27,14,11,1, 11.9,1,1, 16.932, 10623.918, 193.970, 52657.778 20/06/05,14:36:27,15,11,1, 11.9,1,1, 16.932, 10623.903, 193.970, 52657.763 20/06/05,14:36:27,16,11,1, 11.9,1,1, 16.932, 10623.901, 193.918, 52657.688 20/06/05,14:36:27,17,11,1, 11.9,1,1, 16.932, 10623.894, 193.960, 52657.661 20/06/05,14:36:27,18,11,1, 11.9,1,1, 16.932, 10623.905, 193.948, 52657.614 20/06/05,14:36:27,19,11,1, 11.9,1,1, 16.932, 10623.918, 193.959, 52657.627 20/06/05,14:36:28,00,11,1, 11.9,1,1, 16.929, 10623.866, 193.967, 52657.685 20/06/05,14:36:28,01,11,1, 11.9,1,1, 16.929, 10623.939, 193.921, 52657.713 20/06/05,14:36:28,02,11,1, 11.9,1,1, 16.929, 10623.890, 193.963, 52657.794 20/06/05,14:36:28,03,11,1, 11.9,1,1, 16.929, 10623.904, 193.971, 52657.794 20/06/05,14:36:28,04,11,1, 11.9,1,1, 16.929, 10623.868, 193.979, 52657.826 20/06/05,14:36:28,05,11,1, 11.9,1,1, 16.929, 10623.898, 193.990, 52657.739 20/06/05,14:36:28,06,11,1, 11.9,1,1, 16.929, 10623.867, 193.949, 52657.654 20/06/05,14:36:28,07,11,1, 11.9,1,1, 16.929, 10623.897, 193.943, 52657.686 20/06/05,14:36:28,08,11,1, 11.9,1,1, 16.929, 10623.910, 193.927, 52657.639 20/06/05,14:36:28,09,11,1, 11.9,1,1, 16.929, 10623.877, 193.957, 52657.701 20/06/05,14:36:28,10,11,1, 11.9,1,1, 16.929, 10623.888, 193.943, 52657.736 20/06/05,14:36:28,11,11,1, 11.9,1,1, 16.929, 10623.856, 193.976, 52657.762 20/06/05,14:36:28,12,11,1, 11.9,1,1, 16.929, 10623.886, 193.962, 52657.806 20/06/05,14:36:28,13,11,1, 11.9,1,1, 16.929, 10623.865, 193.961, 52657.809 20/06/05,14:36:28,14,11,1, 11.9,1,1, 16.929, 10623.877, 193.976, 52657.733 20/06/05,14:36:28,15,11,1, 11.9,1,1, 16.929, 10623.848, 193.949, 52657.698 20/06/05,14:36:28,16,11,1, 11.9,1,1, 16.929, 10623.868, 193.930, 52657.619 20/06/05,14:36:28,17,11,1, 11.9,1,1, 16.929, 10623.901, 193.945, 52657.650 20/06/05,14:36:28,18,11,1, 11.9,1,1, 16.929, 10623.864, 193.954, 52657.655 20/06/05,14:36:28,19,11,1, 11.9,1,1, 16.929, 10623.873, 193.967, 52657.685 20/06/05,14:36:29,00,11,1, 11.9,1,1, 16.930, 10623.850, 193.967, 52657.853 20/06/05,14:36:29,01,11,1, 11.9,1,1, 16.930, 10623.856, 193.958, 52657.786 20/06/05,14:36:29,02,11,1, 11.9,1,1, 16.930, 10623.852, 193.974, 52657.779 20/06/05,14:36:29,03,11,1, 11.9,1,1, 16.930, 10623.863, 193.956, 52657.767 20/06/05,14:36:29,04,11,1, 11.9,1,1, 16.930, 10623.863, 193.936, 52657.661 20/06/05,14:36:29,05,11,1, 11.9,1,1, 16.930, 10623.868, 193.920, 52657.613 20/06/05,14:36:29,06,11,1, 11.9,1,1, 16.930, 10623.859, 193.926, 52657.619 20/06/05,14:36:29,07,11,1, 11.9,1,1, 16.930, 10623.875, 193.917, 52657.622 20/06/05,14:36:29,08,11,1, 11.9,1,1, 16.930, 10623.872, 193.966, 52657.707 20/06/05,14:36:29,09,11,1, 11.9,1,1, 16.930, 10623.872, 193.965, 52657.791 20/06/05,14:36:29,10,11,1, 11.9,1,1, 16.930, 10623.866, 193.977, 52657.791 20/06/05,14:36:29,11,11,1, 11.9,1,1, 16.930, 10623.855, 193.949, 52657.813 20/06/05,14:36:29,12,11,1, 11.9,1,1, 16.930, 10623.832, 193.948, 52657.756 20/06/05,14:36:29,13,11,1, 11.9,1,1, 16.930, 10623.847, 193.958, 52657.671 20/06/05,14:36:29,14,11,1, 11.9,1,1, 16.930, 10623.837, 193.939, 52657.691 20/06/05,14:36:29,15,11,1, 11.9,1,1, 16.930, 10623.887, 193.959, 52657.659 20/06/05,14:36:29,16,11,1, 11.9,1,1, 16.930, 10623.833, 193.946, 52657.682 20/06/05,14:36:29,17,11,1, 11.9,1,1, 16.930, 10623.850, 193.966, 52657.701 20/06/05,14:36:29,18,11,1, 11.9,1,1, 16.930, 10623.873, 194.000, 52657.793 20/06/05,14:36:29,19,11,1, 11.9,1,1, 16.930, 10623.850, 193.967, 52657.853 20/06/05,14:36:30,00,11,1, 11.9,1,1, 16.932, 10623.816, 193.961, 52657.751 20/06/05,14:36:30,01,11,1, 11.9,1,1, 16.932, 10623.826, 193.948, 52657.784 20/06/05,14:36:30,02,11,1, 11.9,1,1, 16.932, 10623.849, 193.959, 52657.771 20/06/05,14:36:30,03,11,1, 11.9,1,1, 16.932, 10623.847, 193.900, 52657.684 20/06/05,14:36:30,04,11,1, 11.9,1,1, 16.932, 10623.872, 193.968, 52657.706 20/06/05,14:36:30,05,11,1, 11.9,1,1, 16.932, 10623.841, 193.967, 52657.683 20/06/05,14:36:30,06,11,1, 11.9,1,1, 16.932, 10623.846, 193.960, 52657.685 20/06/05,14:36:30,07,11,1, 11.9,1,1, 16.932, 10623.848, 193.934, 52657.743 20/06/05,14:36:30,08,11,1, 11.9,1,1, 16.932, 10623.825, 193.986, 52657.766 20/06/05,14:36:30,09,11,1, 11.9,1,1, 16.932, 10623.828, 193.948, 52657.787 20/06/05,14:36:30,10,11,1, 11.9,1,1, 16.932, 10623.793, 193.945, 52657.756 20/06/05,14:36:30,11,11,1, 11.9,1,1, 16.932, 10623.818, 193.952, 52657.683 20/06/05,14:36:30,12,11,1, 11.9,1,1, 16.932, 10623.813, 193.943, 52657.669 20/06/05,14:36:30,13,11,1, 11.9,1,1, 16.932, 10623.804, 193.940, 52657.651 20/06/05,14:36:30,14,11,1, 11.9,1,1, 16.932, 10623.830, 193.942, 52657.699 20/06/05,14:36:30,15,11,1, 11.9,1,1, 16.932, 10623.825, 193.927, 52657.684 20/06/05,14:36:30,16,11,1, 11.9,1,1, 16.932, 10623.814, 193.929, 52657.694 20/06/05,14:36:30,17,11,1, 11.9,1,1, 16.932, 10623.820, 193.921, 52657.756 20/06/05,14:36:30,18,11,1, 11.9,1,1, 16.932, 10623.813, 193.935, 52657.756 20/06/05,14:36:30,19,11,1, 11.9,1,1, 16.932, 10623.824, 193.961, 52657.751 20/06/05,14:36:31,00,10,1, 11.9,1,1, 16.934, 10623.816, 193.942, 52657.689 20/06/05,14:36:31,01,10,1, 11.9,1,1, 16.934, 10623.811, 193.953, 52657.671 20/06/05,14:36:31,02,10,1, 11.9,1,1, 16.934, 10623.824, 193.921, 52657.625 20/06/05,14:36:31,03,10,1, 11.9,1,1, 16.934, 10623.836, 193.953, 52657.640 20/06/05,14:36:31,04,10,1, 11.9,1,1, 16.934, 10623.795, 193.916, 52657.623 20/06/05,14:36:31,05,10,1, 11.9,1,1, 16.934, 10623.836, 193.941, 52657.704 20/06/05,14:36:31,06,10,1, 11.9,1,1, 16.934, 10623.811, 193.967, 52657.766 20/06/05,14:36:31,07,10,1, 11.9,1,1, 16.934, 10623.824, 193.964, 52657.836 20/06/05,14:36:31,08,10,1, 11.9,1,1, 16.934, 10623.807, 193.936, 52657.742 20/06/05,14:36:31,09,10,1, 11.9,1,1, 16.934, 10623.832, 193.963, 52657.778 20/06/05,14:36:31,10,10,1, 11.9,1,1, 16.934, 10623.804, 193.918, 52657.675 20/06/05,14:36:31,11,10,1, 11.9,1,1, 16.934, 10623.828, 193.956, 52657.650 20/06/05,14:36:31,12,10,1, 11.9,1,1, 16.934, 10623.827, 193.929, 52657.625 20/06/05,14:36:31,13,10,1, 11.9,1,1, 16.934, 10623.789, 193.940, 52657.614 20/06/05,14:36:31,14,10,1, 11.9,1,1, 16.934, 10623.814, 193.942, 52657.703 20/06/05,14:36:31,15,10,1, 11.9,1,1, 16.934, 10623.833, 193.913, 52657.760 20/06/05,14:36:31,16,10,1, 11.9,1,1, 16.934, 10623.811, 193.931, 52657.743 20/06/05,14:36:31,17,10,1, 11.9,1,1, 16.934, 10623.820, 193.927, 52657.845 20/06/05,14:36:31,18,10,1, 11.9,1,1, 16.934, 10623.796, 193.899, 52657.715 20/06/05,14:36:31,19,10,1, 11.9,1,1, 16.934, 10623.819, 193.942, 52657.689 20/06/05,14:36:32,00,11,1, 11.9,1,1, 16.932, 10623.816, 193.907, 52657.635 20/06/05,14:36:32,01,11,1, 11.9,1,1, 16.932, 10623.810, 193.905, 52657.600 20/06/05,14:36:32,02,11,1, 11.9,1,1, 16.932, 10623.809, 193.926, 52657.647 20/06/05,14:36:32,03,11,1, 11.9,1,1, 16.932, 10623.828, 193.939, 52657.712 20/06/05,14:36:32,04,11,1, 11.9,1,1, 16.932, 10623.799, 193.937, 52657.713 20/06/05,14:36:32,05,11,1, 11.9,1,1, 16.932, 10623.803, 193.936, 52657.802 20/06/05,14:36:32,06,11,1, 11.9,1,1, 16.932, 10623.833, 193.948, 52657.803 20/06/05,14:36:32,07,11,1, 11.9,1,1, 16.932, 10623.790, 193.909, 52657.747 20/06/05,14:36:32,08,11,1, 11.9,1,1, 16.932, 10623.790, 193.913, 52657.721 20/06/05,14:36:32,09,11,1, 11.9,1,1, 16.932, 10623.807, 193.919, 52657.678 20/06/05,14:36:32,10,11,1, 11.9,1,1, 16.932, 10623.768, 193.903, 52657.658 20/06/05,14:36:32,11,11,1, 11.9,1,1, 16.932, 10623.812, 193.941, 52657.697 20/06/05,14:36:32,12,11,1, 11.9,1,1, 16.932, 10623.796, 193.900, 52657.676 20/06/05,14:36:32,13,11,1, 11.9,1,1, 16.932, 10623.776, 193.907, 52657.774 20/06/05,14:36:32,14,11,1, 11.9,1,1, 16.932, 10623.812, 193.940, 52657.779 20/06/05,14:36:32,15,11,1, 11.9,1,1, 16.932, 10623.795, 193.907, 52657.780 20/06/05,14:36:32,16,11,1, 11.9,1,1, 16.932, 10623.791, 193.928, 52657.783 20/06/05,14:36:32,17,11,1, 11.9,1,1, 16.932, 10623.784, 193.910, 52657.724 20/06/05,14:36:32,18,11,1, 11.9,1,1, 16.932, 10623.806, 193.905, 52657.632 20/06/05,14:36:32,19,11,1, 11.9,1,1, 16.932, 10623.818, 193.907, 52657.635 20/06/05,14:36:33,00,10,1, 11.9,1,1, 16.933, 10623.766, 193.908, 52657.716 20/06/05,14:36:33,01,10,1, 11.9,1,1, 16.933, 10623.790, 193.940, 52657.725 20/06/05,14:36:33,02,10,1, 11.9,1,1, 16.933, 10623.786, 193.895, 52657.774 20/06/05,14:36:33,03,10,1, 11.9,1,1, 16.933, 10623.776, 193.905, 52657.819 20/06/05,14:36:33,04,10,1, 11.9,1,1, 16.933, 10623.771, 193.919, 52657.833 20/06/05,14:36:33,05,10,1, 11.9,1,1, 16.933, 10623.772, 193.914, 52657.803 20/06/05,14:36:33,06,10,1, 11.9,1,1, 16.933, 10623.780, 193.913, 52657.743 20/06/05,14:36:33,07,10,1, 11.9,1,1, 16.933, 10623.765, 193.911, 52657.657 20/06/05,14:36:33,08,10,1, 11.9,1,1, 16.933, 10623.777, 193.920, 52657.894 20/06/05,14:36:33,09,10,1, 11.9,1,1, 16.933, 10623.768, 193.888, 52657.604 20/06/05,14:36:33,10,10,1, 11.9,1,1, 16.933, 10623.754, 193.901, 52657.629 20/06/05,14:36:33,11,10,1, 11.9,1,1, 16.933, 10623.777, 193.876, 52657.701 20/06/05,14:36:33,12,10,1, 11.9,1,1, 16.933, 10623.806, 193.908, 52657.697 20/06/05,14:36:33,13,10,1, 11.9,1,1, 16.933, 10623.766, 193.880, 52657.689 20/06/05,14:36:33,14,10,1, 11.9,1,1, 16.933, 10623.759, 193.871, 52657.724 20/06/05,14:36:33,15,10,1, 11.9,1,1, 16.933, 10623.781, 193.897, 52657.708 20/06/05,14:36:33,16,10,1, 11.9,1,1, 16.933, 10623.783, 193.885, 52657.571 20/06/05,14:36:33,17,10,1, 11.9,1,1, 16.933, 10623.791, 193.917, 52657.707 20/06/05,14:36:33,18,10,1, 11.9,1,1, 16.933, 10623.753, 193.878, 52657.698 20/06/05,14:36:33,19,10,1, 11.9,1,1, 16.933, 10623.768, 193.908, 52657.716 20/06/05,14:36:34,00,11,1, 12.0,1,1, 16.932, 10623.733, 193.874, 52657.695 20/06/05,14:36:34,01,11,1, 12.0,1,1, 16.932, 10623.749, 193.860, 52657.691 20/06/05,14:36:34,02,11,1, 12.0,1,1, 16.932, 10623.783, 193.913, 52657.765 20/06/05,14:36:34,03,11,1, 12.0,1,1, 16.932, 10623.752, 193.894, 52657.697 20/06/05,14:36:34,04,11,1, 12.0,1,1, 16.932, 10623.757, 193.905, 52657.725 20/06/05,14:36:34,05,11,1, 12.0,1,1, 16.932, 10623.782, 193.907, 52657.761 20/06/05,14:36:34,06,11,1, 12.0,1,1, 16.932, 10623.762, 193.893, 52657.749 20/06/05,14:36:34,07,11,1, 12.0,1,1, 16.932, 10623.762, 193.864, 52657.745 20/06/05,14:36:34,08,11,1, 12.0,1,1, 16.932, 10623.749, 193.857, 52657.715 20/06/05,14:36:34,09,11,1, 12.0,1,1, 16.932, 10623.769, 193.889, 52657.753 20/06/05,14:36:34,10,11,1, 12.0,1,1, 16.932, 10623.753, 193.897, 52657.755 20/06/05,14:36:34,11,11,1, 12.0,1,1, 16.932, 10623.764, 193.914, 52657.729 20/06/05,14:36:34,12,11,1, 12.0,1,1, 16.932, 10623.762, 193.922, 52657.754 20/06/05,14:36:34,13,11,1, 12.0,1,1, 16.932, 10623.763, 193.877, 52657.731 20/06/05,14:36:34,14,11,1, 12.0,1,1, 16.932, 10623.746, 193.860, 52657.706 20/06/05,14:36:34,15,11,1, 12.0,1,1, 16.932, 10623.752, 193.884, 52657.716 20/06/05,14:36:34,16,11,1, 12.0,1,1, 16.932, 10623.745, 193.855, 52657.712 20/06/05,14:36:34,17,11,1, 12.0,1,1, 16.932, 10623.757, 193.870, 52657.749 20/06/05,14:36:34,18,11,1, 12.0,1,1, 16.932, 10623.744, 193.885, 52657.751 20/06/05,14:36:34,19,11,1, 12.0,1,1, 16.932, 10623.737, 193.874, 52657.695 20/06/05,14:36:35,00,11,1, 11.9,1,1, 16.933, 10623.716, 193.835, 52657.754 20/06/05,14:36:35,01,11,1, 11.9,1,1, 16.933, 10623.737, 193.868, 52657.717 20/06/05,14:36:35,02,11,1, 11.9,1,1, 16.933, 10623.725, 193.892, 52657.756 20/06/05,14:36:35,03,11,1, 11.9,1,1, 16.933, 10623.753, 193.881, 52657.758 20/06/05,14:36:35,04,11,1, 11.9,1,1, 16.933, 10623.738, 193.888, 52657.738 20/06/05,14:36:35,05,11,1, 11.9,1,1, 16.933, 10623.744, 193.872, 52657.754 20/06/05,14:36:35,06,11,1, 11.9,1,1, 16.933, 10623.766, 193.869, 52657.738 20/06/05,14:36:35,07,11,1, 11.9,1,1, 16.933, 10623.741, 193.866, 52657.776 20/06/05,14:36:35,08,11,1, 11.9,1,1, 16.933, 10623.722, 193.851, 52657.738 20/06/05,14:36:35,09,11,1, 11.9,1,1, 16.933, 10623.736, 193.853, 52657.742 20/06/05,14:36:35,10,11,1, 11.9,1,1, 16.933, 10623.738, 193.865, 52657.729 20/06/05,14:36:35,11,11,1, 11.9,1,1, 16.933, 10623.740, 193.865, 52657.745 20/06/05,14:36:35,12,11,1, 11.9,1,1, 16.933, 10623.722, 193.868, 52657.746 20/06/05,14:36:35,13,11,1, 11.9,1,1, 16.933, 10623.732, 193.859, 52657.757 20/06/05,14:36:35,14,11,1, 11.9,1,1, 16.933, 10623.732, 193.856, 52657.705 20/06/05,14:36:35,15,11,1, 11.9,1,1, 16.933, 10623.747, 193.845, 52657.730 20/06/05,14:36:35,16,11,1, 11.9,1,1, 16.933, 10623.706, 193.868, 52657.693 20/06/05,14:36:35,17,11,1, 11.9,1,1, 16.933, 10623.726, 193.854, 52657.707 20/06/05,14:36:35,18,11,1, 11.9,1,1, 16.933, 10623.722, 193.860, 52657.739 20/06/05,14:36:35,19,11,1, 11.9,1,1, 16.933, 10623.717, 193.835, 52657.754 20/06/05,14:36:36,00,10,1, 11.9,1,1, 16.930, 10623.674, 193.854, 52657.755 20/06/05,14:36:36,01,10,1, 11.9,1,1, 16.930, 10623.734, 193.863, 52657.727 20/06/05,14:36:36,02,10,1, 11.9,1,1, 16.930, 10623.725, 193.830, 52657.724 20/06/05,14:36:36,03,10,1, 11.9,1,1, 16.930, 10623.723, 193.813, 52657.709 20/06/05,14:36:36,04,10,1, 11.9,1,1, 16.930, 10623.696, 193.839, 52657.691 20/06/05,14:36:36,05,10,1, 11.9,1,1, 16.930, 10623.704, 193.830, 52657.734 20/06/05,14:36:36,06,10,1, 11.9,1,1, 16.930, 10623.708, 193.822, 52657.716 20/06/05,14:36:36,07,10,1, 11.9,1,1, 16.930, 10623.714, 193.854, 52657.705 20/06/05,14:36:36,08,10,1, 11.9,1,1, 16.930, 10623.694, 193.858, 52657.767 20/06/05,14:36:36,09,10,1, 11.9,1,1, 16.930, 10623.692, 193.836, 52657.711 20/06/05,14:36:36,10,10,1, 11.9,1,1, 16.930, 10623.721, 193.875, 52657.752 20/06/05,14:36:36,11,10,1, 11.9,1,1, 16.930, 10623.708, 193.851, 52657.716 20/06/05,14:36:36,12,10,1, 11.9,1,1, 16.930, 10623.670, 193.835, 52657.736 20/06/05,14:36:36,13,10,1, 11.9,1,1, 16.930, 10623.692, 193.856, 52657.755 20/06/05,14:36:36,14,10,1, 11.9,1,1, 16.930, 10623.683, 193.847, 52657.703 20/06/05,14:36:36,15,10,1, 11.9,1,1, 16.930, 10623.713, 193.838, 52657.715 20/06/05,14:36:36,16,10,1, 11.9,1,1, 16.930, 10623.695, 193.895, 52657.720 20/06/05,14:36:36,17,10,1, 11.9,1,1, 16.930, 10623.702, 193.866, 52657.745 20/06/05,14:36:36,18,10,1, 11.9,1,1, 16.930, 10623.708, 193.854, 52657.757 20/06/05,14:36:36,19,10,1, 11.9,1,1, 16.930, 10623.681, 193.854, 52657.755 20/06/05,14:36:37,00,11,1, 11.9,1,1, 16.933, 10623.641, 193.845, 52657.699 20/06/05,14:36:37,01,11,1, 11.9,1,1, 16.933, 10623.686, 193.864, 52657.750 20/06/05,14:36:37,02,11,1, 11.9,1,1, 16.933, 10623.678, 193.855, 52657.737 20/06/05,14:36:37,03,11,1, 11.9,1,1, 16.933, 10623.672, 193.867, 52657.758 20/06/05,14:36:37,04,11,1, 11.9,1,1, 16.933, 10623.692, 193.869, 52657.706 20/06/05,14:36:37,05,11,1, 11.9,1,1, 16.933, 10623.663, 193.859, 52657.689 20/06/05,14:36:37,06,11,1, 11.9,1,1, 16.933, 10623.710, 193.852, 52657.655 20/06/05,14:36:37,07,11,1, 11.9,1,1, 16.933, 10623.673, 193.843, 52657.785 20/06/05,14:36:37,08,11,1, 11.9,1,1, 16.933, 10623.688, 193.841, 52657.731 20/06/05,14:36:37,09,11,1, 11.9,1,1, 16.933, 10623.672, 193.839, 52657.753 20/06/05,14:36:37,10,11,1, 11.9,1,1, 16.933, 10623.660, 193.839, 52657.724 20/06/05,14:36:37,11,11,1, 11.9,1,1, 16.933, 10623.670, 193.843, 52657.709 20/06/05,14:36:37,12,11,1, 11.9,1,1, 16.933, 10623.688, 193.841, 52657.719 20/06/05,14:36:37,13,11,1, 11.9,1,1, 16.933, 10623.674, 193.827, 52657.655 20/06/05,14:36:37,14,11,1, 11.9,1,1, 16.933, 10623.650, 193.846, 52657.687 20/06/05,14:36:37,15,11,1, 11.9,1,1, 16.933, 10623.664, 193.849, 52657.746 20/06/05,14:36:37,16,11,1, 11.9,1,1, 16.933, 10623.652, 193.845, 52657.689 20/06/05,14:36:37,17,11,1, 11.9,1,1, 16.933, 10623.678, 193.866, 52657.747 20/06/05,14:36:37,18,11,1, 11.9,1,1, 16.933, 10623.665, 193.856, 52657.708 20/06/05,14:36:37,19,11,1, 11.9,1,1, 16.933, 10623.648, 193.845, 52657.699 20/06/05,14:36:38,00,11,1, 11.8,1,1, 16.930, 10623.633, 193.857, 52657.725 20/06/05,14:36:38,01,11,1, 11.8,1,1, 16.930, 10623.636, 193.852, 52657.682 20/06/05,14:36:38,02,11,1, 11.8,1,1, 16.930, 10623.662, 193.827, 52657.717 20/06/05,14:36:38,03,11,1, 11.8,1,1, 16.930, 10623.669, 193.872, 52657.714 20/06/05,14:36:38,04,11,1, 11.8,1,1, 16.930, 10623.648, 193.821, 52657.685 20/06/05,14:36:38,05,11,1, 11.8,1,1, 16.930, 10623.650, 193.855, 52657.693 20/06/05,14:36:38,06,11,1, 11.8,1,1, 16.930, 10623.655, 193.852, 52657.718 20/06/05,14:36:38,07,11,1, 11.8,1,1, 16.930, 10623.642, 193.813, 52657.694 20/06/05,14:36:38,08,11,1, 11.8,1,1, 16.930, 10623.676, 193.806, 52657.712 20/06/05,14:36:38,09,11,1, 11.8,1,1, 16.930, 10623.689, 193.828, 52657.690 20/06/05,14:36:38,10,11,1, 11.8,1,1, 16.930, 10623.656, 193.849, 52657.729 20/06/05,14:36:38,11,11,1, 11.8,1,1, 16.930, 10623.652, 193.839, 52657.705 20/06/05,14:36:38,12,11,1, 11.8,1,1, 16.930, 10623.670, 193.862, 52657.730 20/06/05,14:36:38,13,11,1, 11.8,1,1, 16.930, 10623.643, 193.829, 52657.738 20/06/05,14:36:38,14,11,1, 11.8,1,1, 16.930, 10623.671, 193.855, 52657.736 20/06/05,14:36:38,15,11,1, 11.8,1,1, 16.930, 10623.665, 193.818, 52657.694 20/06/05,14:36:38,16,11,1, 11.8,1,1, 16.930, 10623.648, 193.804, 52657.700 20/06/05,14:36:38,17,11,1, 11.8,1,1, 16.930, 10623.673, 193.821, 52657.705 20/06/05,14:36:38,18,11,1, 11.8,1,1, 16.930, 10623.656, 193.841, 52657.698 20/06/05,14:36:38,19,11,1, 11.8,1,1, 16.930, 10623.637, 193.857, 52657.725 20/06/05,14:36:39,00,11,1, 11.9,1,1, 16.933, 10623.624, 193.838, 52657.715 20/06/05,14:36:39,01,11,1, 11.9,1,1, 16.933, 10623.626, 193.835, 52657.695 20/06/05,14:36:39,02,11,1, 11.9,1,1, 16.933, 10623.646, 193.814, 52657.678 20/06/05,14:36:39,03,11,1, 11.9,1,1, 16.933, 10623.653, 193.828, 52657.678 20/06/05,14:36:39,04,11,1, 11.9,1,1, 16.933, 10623.635, 193.820, 52657.703 20/06/05,14:36:39,05,11,1, 11.9,1,1, 16.933, 10623.638, 193.829, 52657.694 20/06/05,14:36:39,06,11,1, 11.9,1,1, 16.933, 10623.641, 193.845, 52657.735 20/06/05,14:36:39,07,11,1, 11.9,1,1, 16.933, 10623.632, 193.806, 52657.745 20/06/05,14:36:39,08,11,1, 11.9,1,1, 16.933, 10623.641, 193.807, 52657.700 20/06/05,14:36:39,09,11,1, 11.9,1,1, 16.933, 10623.651, 193.833, 52657.710 20/06/05,14:36:39,10,11,1, 11.9,1,1, 16.933, 10623.642, 193.812, 52657.720 20/06/05,14:36:39,11,11,1, 11.9,1,1, 16.933, 10623.616, 193.827, 52657.703 20/06/05,14:36:39,12,11,1, 11.9,1,1, 16.933, 10623.640, 193.827, 52657.728 20/06/05,14:36:39,13,11,1, 11.9,1,1, 16.933, 10623.634, 193.807, 52657.717 20/06/05,14:36:39,14,11,1, 11.9,1,1, 16.933, 10623.603, 193.818, 52657.741 20/06/05,14:36:39,15,11,1, 11.9,1,1, 16.933, 10623.610, 193.829, 52657.712 20/06/05,14:36:39,16,11,1, 11.9,1,1, 16.933, 10623.620, 193.837, 52657.737 20/06/05,14:36:39,17,11,1, 11.9,1,1, 16.933, 10623.633, 193.796, 52657.696 20/06/05,14:36:39,18,11,1, 11.9,1,1, 16.933, 10623.615, 193.800, 52657.724 20/06/05,14:36:39,19,11,1, 11.9,1,1, 16.933, 10623.632, 193.838, 52657.715 20/06/05,14:36:40,00,11,1, 11.9,1,1, 16.931, 10623.574, 193.814, 52657.696 20/06/05,14:36:40,01,11,1, 11.9,1,1, 16.931, 10623.620, 193.817, 52657.694 20/06/05,14:36:40,02,11,1, 11.9,1,1, 16.931, 10623.622, 193.804, 52657.692 20/06/05,14:36:40,03,11,1, 11.9,1,1, 16.931, 10623.610, 193.830, 52657.706 20/06/05,14:36:40,04,11,1, 11.9,1,1, 16.931, 10623.624, 193.829, 52657.718 20/06/05,14:36:40,05,11,1, 11.9,1,1, 16.931, 10623.628, 193.806, 52657.676 20/06/05,14:36:40,06,11,1, 11.9,1,1, 16.931, 10623.606, 193.798, 52657.741 20/06/05,14:36:40,07,11,1, 11.9,1,1, 16.931, 10623.637, 193.805, 52657.724 20/06/05,14:36:40,08,11,1, 11.9,1,1, 16.931, 10623.617, 193.813, 52657.722 20/06/05,14:36:40,09,11,1, 11.9,1,1, 16.931, 10623.623, 193.799, 52657.725 20/06/05,14:36:40,10,11,1, 11.9,1,1, 16.931, 10623.605, 193.805, 52657.728 20/06/05,14:36:40,11,11,1, 11.9,1,1, 16.931, 10623.606, 193.803, 52657.719 20/06/05,14:36:40,12,11,1, 11.9,1,1, 16.931, 10623.590, 193.820, 52657.709 20/06/05,14:36:40,13,11,1, 11.9,1,1, 16.931, 10623.613, 193.826, 52657.733 20/06/05,14:36:40,14,11,1, 11.9,1,1, 16.931, 10623.597, 193.840, 52657.701 20/06/05,14:36:40,15,11,1, 11.9,1,1, 16.931, 10623.608, 193.805, 52657.680 20/06/05,14:36:40,16,11,1, 11.9,1,1, 16.931, 10623.593, 193.839, 52657.736 20/06/05,14:36:40,17,11,1, 11.9,1,1, 16.931, 10623.570, 193.825, 52657.719 20/06/05,14:36:40,18,11,1, 11.9,1,1, 16.931, 10623.604, 193.810, 52657.688 20/06/05,14:36:40,19,11,1, 11.9,1,1, 16.931, 10623.577, 193.814, 52657.696 20/06/05,14:36:41,00,10,1, 11.9,1,1, 16.934, 10623.583, 193.782, 52657.732 20/06/05,14:36:41,01,10,1, 11.9,1,1, 16.934, 10623.576, 193.818, 52657.725 20/06/05,14:36:41,02,10,1, 11.9,1,1, 16.934, 10623.579, 193.809, 52657.718 20/06/05,14:36:41,03,10,1, 11.9,1,1, 16.934, 10623.580, 193.841, 52657.692 20/06/05,14:36:41,04,10,1, 11.9,1,1, 16.934, 10623.586, 193.807, 52657.725 20/06/05,14:36:41,05,10,1, 11.9,1,1, 16.934, 10623.571, 193.819, 52657.713 20/06/05,14:36:41,06,10,1, 11.9,1,1, 16.934, 10623.603, 193.796, 52657.717 20/06/05,14:36:41,07,10,1, 11.9,1,1, 16.934, 10623.606, 193.786, 52657.714 20/06/05,14:36:41,08,10,1, 11.9,1,1, 16.934, 10623.587, 193.792, 52657.699 20/06/05,14:36:41,09,10,1, 11.9,1,1, 16.934, 10623.593, 193.821, 52657.712 20/06/05,14:36:41,10,10,1, 11.9,1,1, 16.934, 10623.596, 193.788, 52657.681 20/06/05,14:36:41,11,10,1, 11.9,1,1, 16.934, 10623.613, 193.831, 52657.718 20/06/05,14:36:41,12,10,1, 11.9,1,1, 16.934, 10623.608, 193.808, 52657.720 20/06/05,14:36:41,13,10,1, 11.9,1,1, 16.934, 10623.606, 193.838, 52657.765 20/06/05,14:36:41,14,10,1, 11.9,1,1, 16.934, 10623.580, 193.814, 52657.760 20/06/05,14:36:41,15,10,1, 11.9,1,1, 16.934, 10623.601, 193.805, 52657.738 20/06/05,14:36:41,16,10,1, 11.9,1,1, 16.934, 10623.566, 193.803, 52657.756 20/06/05,14:36:41,17,10,1, 11.9,1,1, 16.934, 10623.575, 193.793, 52657.702 20/06/05,14:36:41,18,10,1, 11.9,1,1, 16.934, 10623.585, 193.820, 52657.725 20/06/05,14:36:41,19,10,1, 11.9,1,1, 16.934, 10623.586, 193.782, 52657.732 20/06/05,14:36:42,00,10,1, 11.9,1,1, 16.935, 10623.574, 193.775, 52657.726 20/06/05,14:36:42,01,10,1, 11.9,1,1, 16.935, 10623.579, 193.786, 52657.748 20/06/05,14:36:42,02,10,1, 11.9,1,1, 16.935, 10623.576, 193.805, 52657.706 20/06/05,14:36:42,03,10,1, 11.9,1,1, 16.935, 10623.564, 193.829, 52657.747 20/06/05,14:36:42,04,10,1, 11.9,1,1, 16.935, 10623.574, 193.806, 52657.767 20/06/05,14:36:42,05,10,1, 11.9,1,1, 16.935, 10623.565, 193.826, 52657.747 20/06/05,14:36:42,06,10,1, 11.9,1,1, 16.935, 10623.569, 193.825, 52657.764 20/06/05,14:36:42,07,10,1, 11.9,1,1, 16.935, 10623.584, 193.813, 52657.722 20/06/05,14:36:42,08,10,1, 11.9,1,1, 16.935, 10623.566, 193.793, 52657.710 20/06/05,14:36:42,09,10,1, 11.9,1,1, 16.935, 10623.581, 193.794, 52657.783 20/06/05,14:36:42,10,10,1, 11.9,1,1, 16.935, 10623.547, 193.796, 52657.738 20/06/05,14:36:42,11,10,1, 11.9,1,1, 16.935, 10623.554, 193.788, 52657.736 20/06/05,14:36:42,12,10,1, 11.9,1,1, 16.935, 10623.576, 193.806, 52657.644 20/06/05,14:36:42,13,10,1, 11.9,1,1, 16.935, 10623.505, 193.811, 52657.689 20/06/05,14:36:42,14,10,1, 11.9,1,1, 16.935, 10623.578, 193.808, 52657.709 20/06/05,14:36:42,15,10,1, 11.9,1,1, 16.935, 10623.591, 193.842, 52657.737 20/06/05,14:36:42,16,10,1, 11.9,1,1, 16.935, 10623.534, 193.833, 52657.751 20/06/05,14:36:42,17,10,1, 11.9,1,1, 16.935, 10623.551, 193.799, 52657.706 20/06/05,14:36:42,18,10,1, 11.9,1,1, 16.935, 10623.550, 193.808, 52657.731 20/06/05,14:36:42,19,10,1, 11.9,1,1, 16.935, 10623.577, 193.775, 52657.726 20/06/05,14:36:43,00,11,1, 11.9,1,1, 16.934, 10623.516, 193.823, 52657.717 20/06/05,14:36:43,01,11,1, 11.9,1,1, 16.934, 10623.547, 193.806, 52657.693 20/06/05,14:36:43,02,11,1, 11.9,1,1, 16.934, 10623.545, 193.788, 52657.670 20/06/05,14:36:43,03,11,1, 11.9,1,1, 16.934, 10623.548, 193.811, 52657.709 20/06/05,14:36:43,04,11,1, 11.9,1,1, 16.934, 10623.541, 193.789, 52657.696 20/06/05,14:36:43,05,11,1, 11.9,1,1, 16.934, 10623.541, 193.816, 52657.697 20/06/05,14:36:43,06,11,1, 11.9,1,1, 16.934, 10623.539, 193.803, 52657.699 20/06/05,14:36:43,07,11,1, 11.9,1,1, 16.934, 10623.551, 193.779, 52657.734 20/06/05,14:36:43,08,11,1, 11.9,1,1, 16.934, 10623.533, 193.790, 52657.710 20/06/05,14:36:43,09,11,1, 11.9,1,1, 16.934, 10623.545, 193.802, 52657.707 20/06/05,14:36:43,10,11,1, 11.9,1,1, 16.934, 10623.538, 193.782, 52657.741 20/06/05,14:36:43,11,11,1, 11.9,1,1, 16.934, 10623.547, 193.807, 52657.738 20/06/05,14:36:43,12,11,1, 11.9,1,1, 16.934, 10623.529, 193.791, 52657.746 20/06/05,14:36:43,13,11,1, 11.9,1,1, 16.934, 10623.545, 193.812, 52657.697 20/06/05,14:36:43,14,11,1, 11.9,1,1, 16.934, 10623.521, 193.809, 52657.716 20/06/05,14:36:43,15,11,1, 11.9,1,1, 16.934, 10623.511, 193.795, 52657.759 20/06/05,14:36:43,16,11,1, 11.9,1,1, 16.934, 10623.535, 193.795, 52657.722 20/06/05,14:36:43,17,11,1, 11.9,1,1, 16.934, 10623.543, 193.822, 52657.787 20/06/05,14:36:43,18,11,1, 11.9,1,1, 16.934, 10623.533, 193.793, 52657.705 20/06/05,14:36:43,19,11,1, 11.9,1,1, 16.934, 10623.522, 193.823, 52657.717 20/06/05,14:36:44,00,11,1, 11.9,1,1, 16.932, 10623.499, 193.807, 52657.713 20/06/05,14:36:44,01,11,1, 11.9,1,1, 16.932, 10623.537, 193.777, 52657.729 20/06/05,14:36:44,02,11,1, 11.9,1,1, 16.932, 10623.506, 193.787, 52657.753 20/06/05,14:36:44,03,11,1, 11.9,1,1, 16.932, 10623.510, 193.794, 52657.950 20/06/05,14:36:44,04,11,1, 11.9,1,1, 16.932, 10623.485, 193.796, 52657.678 20/06/05,14:36:44,05,11,1, 11.9,1,1, 16.932, 10623.495, 193.827, 52657.736 20/06/05,14:36:44,06,11,1, 11.9,1,1, 16.932, 10623.519, 193.821, 52657.739 20/06/05,14:36:44,07,11,1, 11.9,1,1, 16.932, 10623.511, 193.779, 52657.689 20/06/05,14:36:44,08,11,1, 11.9,1,1, 16.932, 10623.502, 193.802, 52657.747 20/06/05,14:36:44,09,11,1, 11.9,1,1, 16.932, 10623.530, 193.814, 52657.716 20/06/05,14:36:44,10,11,1, 11.9,1,1, 16.932, 10623.519, 193.834, 52657.763 20/06/05,14:36:44,11,11,1, 11.9,1,1, 16.932, 10623.513, 193.794, 52657.712 20/06/05,14:36:44,12,11,1, 11.9,1,1, 16.932, 10623.510, 193.807, 52657.720 20/06/05,14:36:44,13,11,1, 11.9,1,1, 16.932, 10623.511, 193.774, 52657.710 20/06/05,14:36:44,14,11,1, 11.9,1,1, 16.932, 10623.527, 193.794, 52657.728 20/06/05,14:36:44,15,11,1, 11.9,1,1, 16.932, 10623.490, 193.806, 52657.721 20/06/05,14:36:44,16,11,1, 11.9,1,1, 16.932, 10623.505, 193.801, 52657.752 20/06/05,14:36:44,17,11,1, 11.9,1,1, 16.932, 10623.514, 193.818, 52657.766 20/06/05,14:36:44,18,11,1, 11.9,1,1, 16.932, 10623.502, 193.788, 52657.711 20/06/05,14:36:44,19,11,1, 11.9,1,1, 16.932, 10623.506, 193.807, 52657.713 20/06/05,14:36:45,00,11,1, 11.9,1,1, 16.935, 10623.474, 193.740, 52657.732 20/06/05,14:36:45,01,11,1, 11.9,1,1, 16.935, 10623.534, 193.820, 52657.736 20/06/05,14:36:45,02,11,1, 11.9,1,1, 16.935, 10623.520, 193.804, 52657.756 20/06/05,14:36:45,03,11,1, 11.9,1,1, 16.935, 10623.534, 193.829, 52657.744 20/06/05,14:36:45,04,11,1, 11.9,1,1, 16.935, 10623.503, 193.763, 52657.760 20/06/05,14:36:45,05,11,1, 11.9,1,1, 16.935, 10623.499, 193.811, 52657.765 20/06/05,14:36:45,06,11,1, 11.9,1,1, 16.935, 10623.504, 193.785, 52657.734 20/06/05,14:36:45,07,11,1, 11.9,1,1, 16.935, 10623.504, 193.768, 52657.540 20/06/05,14:36:45,08,11,1, 11.9,1,1, 16.935, 10623.503, 193.775, 52657.737 20/06/05,14:36:45,09,11,1, 11.9,1,1, 16.935, 10623.529, 193.814, 52657.709 20/06/05,14:36:45,10,11,1, 11.9,1,1, 16.935, 10623.499, 193.788, 52657.747 20/06/05,14:36:45,11,11,1, 11.9,1,1, 16.935, 10623.481, 193.795, 52657.724 20/06/05,14:36:45,12,11,1, 11.9,1,1, 16.935, 10623.493, 193.769, 52657.732 20/06/05,14:36:45,13,11,1, 11.9,1,1, 16.935, 10623.501, 193.780, 52657.739 20/06/05,14:36:45,14,11,1, 11.9,1,1, 16.935, 10623.502, 193.794, 52657.764 20/06/05,14:36:45,15,11,1, 11.9,1,1, 16.935, 10623.511, 193.783, 52657.727 20/06/05,14:36:45,16,11,1, 11.9,1,1, 16.935, 10623.519, 193.783, 52657.762 20/06/05,14:36:45,17,11,1, 11.9,1,1, 16.935, 10623.478, 193.789, 52657.683 20/06/05,14:36:45,18,11,1, 11.9,1,1, 16.935, 10623.490, 193.804, 52657.736 20/06/05,14:36:45,19,11,1, 11.9,1,1, 16.935, 10623.479, 193.740, 52657.732 20/06/05,14:36:46,00,11,1, 11.7,1,1, 16.934, 10623.499, 193.813, 52657.772 20/06/05,14:36:46,01,11,1, 11.7,1,1, 16.934, 10623.492, 193.787, 52657.744 20/06/05,14:36:46,02,11,1, 11.7,1,1, 16.934, 10623.481, 193.816, 52657.732 20/06/05,14:36:46,03,11,1, 11.7,1,1, 16.934, 10623.479, 193.760, 52657.707 20/06/05,14:36:46,04,11,1, 11.7,1,1, 16.934, 10623.496, 193.799, 52657.739 20/06/05,14:36:46,05,11,1, 11.7,1,1, 16.934, 10623.485, 193.771, 52657.672 20/06/05,14:36:46,06,11,1, 11.7,1,1, 16.934, 10623.484, 193.804, 52657.730 20/06/05,14:36:46,07,11,1, 11.7,1,1, 16.934, 10623.481, 193.784, 52657.732 20/06/05,14:36:46,08,11,1, 11.7,1,1, 16.934, 10623.459, 193.789, 52657.767 20/06/05,14:36:46,09,11,1, 11.7,1,1, 16.934, 10623.481, 193.812, 52657.719 20/06/05,14:36:46,10,11,1, 11.7,1,1, 16.934, 10623.483, 193.788, 52657.760 20/06/05,14:36:46,11,11,1, 11.7,1,1, 16.934, 10623.493, 193.804, 52657.754 20/06/05,14:36:46,12,11,1, 11.7,1,1, 16.934, 10623.484, 193.787, 52657.748 20/06/05,14:36:46,13,11,1, 11.7,1,1, 16.934, 10623.502, 193.796, 52657.751 20/06/05,14:36:46,14,11,1, 11.7,1,1, 16.934, 10623.479, 193.810, 52657.727 20/06/05,14:36:46,15,11,1, 11.7,1,1, 16.934, 10623.486, 193.814, 52657.728 20/06/05,14:36:46,16,11,1, 11.7,1,1, 16.934, 10623.476, 193.809, 52657.764 20/06/05,14:36:46,17,11,1, 11.7,1,1, 16.934, 10623.482, 193.831, 52657.775 20/06/05,14:36:46,18,11,1, 11.7,1,1, 16.934, 10623.476, 193.820, 52657.737 20/06/05,14:36:46,19,11,1, 11.7,1,1, 16.934, 10623.500, 193.813, 52657.772 20/06/05,14:36:47,00,11,1, 11.9,1,1, 16.938, 10623.474, 193.806, 52657.773 20/06/05,14:36:47,01,11,1, 11.9,1,1, 16.938, 10623.508, 193.849, 52657.783 20/06/05,14:36:47,02,11,1, 11.9,1,1, 16.938, 10623.459, 193.792, 52657.734 20/06/05,14:36:47,03,11,1, 11.9,1,1, 16.938, 10623.476, 193.773, 52657.732 20/06/05,14:36:47,04,11,1, 11.9,1,1, 16.938, 10623.470, 193.802, 52657.739 20/06/05,14:36:47,05,11,1, 11.9,1,1, 16.938, 10623.451, 193.789, 52657.716 20/06/05,14:36:47,06,11,1, 11.9,1,1, 16.938, 10623.475, 193.785, 52657.713 20/06/05,14:36:47,07,11,1, 11.9,1,1, 16.938, 10623.467, 193.774, 52657.764 20/06/05,14:36:47,08,11,1, 11.9,1,1, 16.938, 10623.483, 193.837, 52657.749 20/06/05,14:36:47,09,11,1, 11.9,1,1, 16.938, 10623.472, 193.821, 52657.740 20/06/05,14:36:47,10,11,1, 11.9,1,1, 16.938, 10623.482, 193.815, 52657.760 20/06/05,14:36:47,11,11,1, 11.9,1,1, 16.938, 10623.471, 193.792, 52657.707 20/06/05,14:36:47,12,11,1, 11.9,1,1, 16.938, 10623.443, 193.806, 52657.740 20/06/05,14:36:47,13,11,1, 11.9,1,1, 16.938, 10623.463, 193.806, 52657.746 20/06/05,14:36:47,14,11,1, 11.9,1,1, 16.938, 10623.455, 193.811, 52657.718 20/06/05,14:36:47,15,11,1, 11.9,1,1, 16.938, 10623.476, 193.811, 52657.743 20/06/05,14:36:47,16,11,1, 11.9,1,1, 16.938, 10623.466, 193.791, 52657.702 20/06/05,14:36:47,17,11,1, 11.9,1,1, 16.938, 10623.444, 193.767, 52657.754 20/06/05,14:36:47,18,11,1, 11.9,1,1, 16.938, 10623.458, 193.781, 52657.708 20/06/05,14:36:47,19,11,1, 11.9,1,1, 16.938, 10623.476, 193.806, 52657.773 20/06/05,14:36:48,00,11,1, 11.8,1,1, 16.938, 10623.457, 193.828, 52657.772 20/06/05,14:36:48,01,11,1, 11.8,1,1, 16.938, 10623.480, 193.785, 52657.750 20/06/05,14:36:48,02,11,1, 11.8,1,1, 16.938, 10623.451, 193.791, 52657.754 20/06/05,14:36:48,03,11,1, 11.8,1,1, 16.938, 10623.462, 193.785, 52657.735 20/06/05,14:36:48,04,11,1, 11.8,1,1, 16.938, 10623.449, 193.795, 52657.743 20/06/05,14:36:48,05,11,1, 11.8,1,1, 16.938, 10623.473, 193.837, 52657.785 20/06/05,14:36:48,06,11,1, 11.8,1,1, 16.938, 10623.439, 193.803, 52657.706 20/06/05,14:36:48,07,11,1, 11.8,1,1, 16.938, 10623.477, 193.767, 52657.772 20/06/05,14:36:48,08,11,1, 11.8,1,1, 16.938, 10623.468, 193.795, 52657.744 20/06/05,14:36:48,09,11,1, 11.8,1,1, 16.938, 10623.421, 193.766, 52657.725 20/06/05,14:36:48,10,11,1, 11.8,1,1, 16.938, 10623.470, 193.814, 52657.777 20/06/05,14:36:48,11,11,1, 11.8,1,1, 16.938, 10623.460, 193.790, 52657.726 20/06/05,14:36:48,12,11,1, 11.8,1,1, 16.938, 10623.455, 193.807, 52657.753 20/06/05,14:36:48,13,11,1, 11.8,1,1, 16.938, 10623.459, 193.797, 52657.776 20/06/05,14:36:48,14,11,1, 11.8,1,1, 16.938, 10623.455, 193.777, 52657.742 20/06/05,14:36:48,15,11,1, 11.8,1,1, 16.938, 10623.446, 193.787, 52657.730 20/06/05,14:36:48,16,11,1, 11.8,1,1, 16.938, 10623.462, 193.802, 52657.760 20/06/05,14:36:48,17,11,1, 11.8,1,1, 16.938, 10623.428, 193.788, 52657.705 20/06/05,14:36:48,18,11,1, 11.8,1,1, 16.938, 10623.446, 193.817, 52657.773 20/06/05,14:36:48,19,11,1, 11.8,1,1, 16.938, 10623.462, 193.828, 52657.772 20/06/05,14:36:49,00,11,1, 11.8,1,1, 16.935, 10623.432, 193.806, 52657.756 20/06/05,14:36:49,01,11,1, 11.8,1,1, 16.935, 10623.483, 193.853, 52657.815 20/06/05,14:36:49,02,11,1, 11.8,1,1, 16.935, 10623.455, 193.814, 52657.761 20/06/05,14:36:49,03,11,1, 11.8,1,1, 16.935, 10623.439, 193.812, 52657.791 20/06/05,14:36:49,04,11,1, 11.8,1,1, 16.935, 10623.417, 193.779, 52657.745 20/06/05,14:36:49,05,11,1, 11.8,1,1, 16.935, 10623.466, 193.812, 52657.755 20/06/05,14:36:49,06,11,1, 11.8,1,1, 16.935, 10623.436, 193.821, 52657.754 20/06/05,14:36:49,07,11,1, 11.8,1,1, 16.935, 10623.436, 193.782, 52657.768 20/06/05,14:36:49,08,11,1, 11.8,1,1, 16.935, 10623.424, 193.770, 52657.750 20/06/05,14:36:49,09,11,1, 11.8,1,1, 16.935, 10623.453, 193.789, 52657.760 20/06/05,14:36:49,10,11,1, 11.8,1,1, 16.935, 10623.464, 193.852, 52657.784 20/06/05,14:36:49,11,11,1, 11.8,1,1, 16.935, 10623.446, 193.842, 52657.759 20/06/05,14:36:49,12,11,1, 11.8,1,1, 16.935, 10623.441, 193.791, 52657.768 20/06/05,14:36:49,13,11,1, 11.8,1,1, 16.935, 10623.422, 193.809, 52657.743 20/06/05,14:36:49,14,11,1, 11.8,1,1, 16.935, 10623.448, 193.808, 52657.757 20/06/05,14:36:49,15,11,1, 11.8,1,1, 16.935, 10623.442, 193.817, 52657.778 20/06/05,14:36:49,16,11,1, 11.8,1,1, 16.935, 10623.421, 193.819, 52657.780 20/06/05,14:36:49,17,11,1, 11.8,1,1, 16.935, 10623.440, 193.817, 52657.780 20/06/05,14:36:49,18,11,1, 11.8,1,1, 16.935, 10623.434, 193.785, 52657.726 20/06/05,14:36:49,19,11,1, 11.8,1,1, 16.935, 10623.437, 193.806, 52657.756 20/06/05,14:36:50,00,11,1, 11.8,1,1, 16.935, 10623.432, 193.818, 52657.817 20/06/05,14:36:50,01,11,1, 11.8,1,1, 16.935, 10623.453, 193.842, 52657.772 20/06/05,14:36:50,02,11,1, 11.8,1,1, 16.935, 10623.430, 193.777, 52657.767 20/06/05,14:36:50,03,11,1, 11.8,1,1, 16.935, 10623.414, 193.824, 52657.766 20/06/05,14:36:50,04,11,1, 11.8,1,1, 16.935, 10623.440, 193.851, 52657.863 20/06/05,14:36:50,05,11,1, 11.8,1,1, 16.935, 10623.404, 193.773, 52657.758 20/06/05,14:36:50,06,11,1, 11.8,1,1, 16.935, 10623.447, 193.828, 52657.804 20/06/05,14:36:50,07,11,1, 11.8,1,1, 16.935, 10623.440, 193.821, 52657.806 20/06/05,14:36:50,08,11,1, 11.8,1,1, 16.935, 10623.448, 193.806, 52657.789 20/06/05,14:36:50,09,11,1, 11.8,1,1, 16.935, 10623.442, 193.791, 52657.763 20/06/05,14:36:50,10,11,1, 11.8,1,1, 16.935, 10623.413, 193.784, 52657.751 20/06/05,14:36:50,11,11,1, 11.8,1,1, 16.935, 10623.430, 193.798, 52657.745 20/06/05,14:36:50,12,11,1, 11.8,1,1, 16.935, 10623.433, 193.774, 52657.772 20/06/05,14:36:50,13,11,1, 11.8,1,1, 16.935, 10623.424, 193.785, 52657.760 20/06/05,14:36:50,14,11,1, 11.8,1,1, 16.935, 10623.426, 193.786, 52657.748 20/06/05,14:36:50,15,11,1, 11.8,1,1, 16.935, 10623.436, 193.838, 52657.806 20/06/05,14:36:50,16,11,1, 11.8,1,1, 16.935, 10623.445, 193.814, 52657.811 20/06/05,14:36:50,17,11,1, 11.8,1,1, 16.935, 10623.412, 193.783, 52657.768 20/06/05,14:36:50,18,11,1, 11.8,1,1, 16.935, 10623.427, 193.807, 52657.785 20/06/05,14:36:50,19,11,1, 11.8,1,1, 16.935, 10623.435, 193.818, 52657.817 20/06/05,14:36:51,00,11,1, 11.8,1,1, 16.937, 10623.407, 193.799, 52657.762 20/06/05,14:36:51,01,11,1, 11.8,1,1, 16.937, 10623.422, 193.815, 52657.789 20/06/05,14:36:51,02,11,1, 11.8,1,1, 16.937, 10623.430, 193.827, 52657.824 20/06/05,14:36:51,03,11,1, 11.8,1,1, 16.937, 10623.424, 193.823, 52657.786 20/06/05,14:36:51,04,11,1, 11.8,1,1, 16.937, 10623.405, 193.821, 52657.782 20/06/05,14:36:51,05,11,1, 11.8,1,1, 16.937, 10623.434, 193.820, 52657.790 20/06/05,14:36:51,06,11,1, 11.8,1,1, 16.937, 10623.401, 193.751, 52657.728 20/06/05,14:36:51,07,11,1, 11.8,1,1, 16.937, 10623.423, 193.843, 52657.758 20/06/05,14:36:51,08,11,1, 11.8,1,1, 16.937, 10623.435, 193.804, 52657.811 20/06/05,14:36:51,09,11,1, 11.8,1,1, 16.937, 10623.414, 193.836, 52657.793 20/06/05,14:36:51,10,11,1, 11.8,1,1, 16.937, 10623.425, 193.828, 52657.739 20/06/05,14:36:51,11,11,1, 11.8,1,1, 16.937, 10623.462, 193.851, 52657.826 20/06/05,14:36:51,12,11,1, 11.8,1,1, 16.937, 10623.451, 193.827, 52657.814 20/06/05,14:36:51,13,11,1, 11.8,1,1, 16.937, 10623.445, 193.830, 52657.789 20/06/05,14:36:51,14,11,1, 11.8,1,1, 16.937, 10623.434, 193.847, 52657.840 20/06/05,14:36:51,15,11,1, 11.8,1,1, 16.937, 10623.425, 193.823, 52657.795 20/06/05,14:36:51,16,11,1, 11.8,1,1, 16.937, 10623.443, 193.837, 52657.809 20/06/05,14:36:51,17,11,1, 11.8,1,1, 16.937, 10623.414, 193.803, 52657.778 20/06/05,14:36:51,18,11,1, 11.8,1,1, 16.937, 10623.405, 193.834, 52657.777 20/06/05,14:36:51,19,11,1, 11.8,1,1, 16.937, 10623.411, 193.799, 52657.762 20/06/05,14:36:52,00,11,1, 11.8,1,1, 16.937, 10623.366, 193.812, 52657.771 20/06/05,14:36:52,01,11,1, 11.8,1,1, 16.937, 10623.419, 193.809, 52657.791 20/06/05,14:36:52,02,11,1, 11.8,1,1, 16.937, 10623.421, 193.822, 52657.799 20/06/05,14:36:52,03,11,1, 11.8,1,1, 16.937, 10623.402, 193.818, 52657.776 20/06/05,14:36:52,04,11,1, 11.8,1,1, 16.937, 10623.434, 193.805, 52657.779 20/06/05,14:36:52,05,11,1, 11.8,1,1, 16.937, 10623.434, 193.830, 52657.833 20/06/05,14:36:52,06,11,1, 11.8,1,1, 16.937, 10623.422, 193.820, 52657.783 20/06/05,14:36:52,07,11,1, 11.8,1,1, 16.937, 10623.436, 193.770, 52657.749 20/06/05,14:36:52,08,11,1, 11.8,1,1, 16.937, 10623.403, 193.868, 52657.796 20/06/05,14:36:52,09,11,1, 11.8,1,1, 16.937, 10623.401, 193.793, 52657.767 20/06/05,14:36:52,10,11,1, 11.8,1,1, 16.937, 10623.435, 193.834, 52657.790 20/06/05,14:36:52,11,11,1, 11.8,1,1, 16.937, 10623.423, 193.804, 52657.811 20/06/05,14:36:52,12,11,1, 11.8,1,1, 16.937, 10623.450, 193.832, 52657.796 20/06/05,14:36:52,13,11,1, 11.8,1,1, 16.937, 10623.432, 193.800, 52657.814 20/06/05,14:36:52,14,11,1, 11.8,1,1, 16.937, 10623.446, 193.813, 52657.804 20/06/05,14:36:52,15,11,1, 11.8,1,1, 16.937, 10623.409, 193.803, 52657.754 20/06/05,14:36:52,16,11,1, 11.8,1,1, 16.937, 10623.427, 193.826, 52657.797 20/06/05,14:36:52,17,11,1, 11.8,1,1, 16.937, 10623.393, 193.836, 52657.774 20/06/05,14:36:52,18,11,1, 11.8,1,1, 16.937, 10623.394, 193.805, 52657.745 20/06/05,14:36:52,19,11,1, 11.8,1,1, 16.937, 10623.374, 193.812, 52657.771 20/06/05,14:36:53,00,11,1, 11.9,1,1, 16.940, 10623.407, 193.839, 52657.770 20/06/05,14:36:53,01,11,1, 11.9,1,1, 16.940, 10623.397, 193.835, 52657.789 20/06/05,14:36:53,02,11,1, 11.9,1,1, 16.940, 10623.415, 193.816, 52657.723 20/06/05,14:36:53,03,11,1, 11.9,1,1, 16.940, 10623.389, 193.820, 52657.768 20/06/05,14:36:53,04,11,1, 11.9,1,1, 16.940, 10623.446, 193.828, 52657.786 20/06/05,14:36:53,05,11,1, 11.9,1,1, 16.940, 10623.409, 193.827, 52657.770 20/06/05,14:36:53,06,11,1, 11.9,1,1, 16.940, 10623.420, 193.819, 52657.823 20/06/05,14:36:53,07,11,1, 11.9,1,1, 16.940, 10623.406, 193.851, 52657.768 20/06/05,14:36:53,08,11,1, 11.9,1,1, 16.940, 10623.408, 193.814, 52657.754 20/06/05,14:36:53,09,11,1, 11.9,1,1, 16.940, 10623.442, 193.839, 52657.795 20/06/05,14:36:53,10,11,1, 11.9,1,1, 16.940, 10623.429, 193.859, 52657.739 20/06/05,14:36:53,11,11,1, 11.9,1,1, 16.940, 10623.408, 193.822, 52657.791 20/06/05,14:36:53,12,11,1, 11.9,1,1, 16.940, 10623.403, 193.846, 52657.808 20/06/05,14:36:53,13,11,1, 11.9,1,1, 16.940, 10623.420, 193.825, 52657.750 20/06/05,14:36:53,14,11,1, 11.9,1,1, 16.940, 10623.416, 193.852, 52657.785 20/06/05,14:36:53,15,11,1, 11.9,1,1, 16.940, 10623.428, 193.838, 52657.795 20/06/05,14:36:53,16,11,1, 11.9,1,1, 16.940, 10623.415, 193.829, 52657.799 20/06/05,14:36:53,17,11,1, 11.9,1,1, 16.940, 10623.408, 193.809, 52657.775 20/06/05,14:36:53,18,11,1, 11.9,1,1, 16.940, 10623.429, 193.852, 52657.804 20/06/05,14:36:53,19,11,1, 11.9,1,1, 16.940, 10623.411, 193.839, 52657.770 20/06/05,14:36:54,00,11,1, 11.9,1,1, 16.936, 10623.357, 193.817, 52657.761 20/06/05,14:36:54,01,11,1, 11.9,1,1, 16.936, 10623.426, 193.856, 52657.833 20/06/05,14:36:54,02,11,1, 11.9,1,1, 16.936, 10623.425, 193.820, 52657.772 20/06/05,14:36:54,03,11,1, 11.9,1,1, 16.936, 10623.384, 193.845, 52657.809 20/06/05,14:36:54,04,11,1, 11.9,1,1, 16.936, 10623.408, 193.847, 52657.763 20/06/05,14:36:54,05,11,1, 11.9,1,1, 16.936, 10623.419, 193.854, 52657.802 20/06/05,14:36:54,06,11,1, 11.9,1,1, 16.936, 10623.393, 193.819, 52657.808 20/06/05,14:36:54,07,11,1, 11.9,1,1, 16.936, 10623.418, 193.848, 52657.830 20/06/05,14:36:54,08,11,1, 11.9,1,1, 16.936, 10623.407, 193.833, 52657.816 20/06/05,14:36:54,09,11,1, 11.9,1,1, 16.936, 10623.406, 193.883, 52657.852 20/06/05,14:36:54,10,11,1, 11.9,1,1, 16.936, 10623.431, 193.849, 52657.809 20/06/05,14:36:54,11,11,1, 11.9,1,1, 16.936, 10623.415, 193.860, 52657.821 20/06/05,14:36:54,12,11,1, 11.9,1,1, 16.936, 10623.412, 193.851, 52657.835 20/06/05,14:36:54,13,11,1, 11.9,1,1, 16.936, 10623.420, 193.847, 52657.791 20/06/05,14:36:54,14,11,1, 11.9,1,1, 16.936, 10623.404, 193.877, 52657.794 20/06/05,14:36:54,15,11,1, 11.9,1,1, 16.936, 10623.378, 193.858, 52657.772 20/06/05,14:36:54,16,11,1, 11.9,1,1, 16.936, 10623.421, 193.854, 52657.809 20/06/05,14:36:54,17,11,1, 11.9,1,1, 16.936, 10623.416, 193.849, 52657.823 20/06/05,14:36:54,18,11,1, 11.9,1,1, 16.936, 10623.402, 193.868, 52657.822 20/06/05,14:36:54,19,11,1, 11.9,1,1, 16.936, 10623.365, 193.817, 52657.761 20/06/05,14:36:55,00,11,1, 11.9,1,1, 16.935, 10623.399, 193.893, 52657.826 20/06/05,14:36:55,01,11,1, 11.9,1,1, 16.935, 10623.402, 193.862, 52657.798 20/06/05,14:36:55,02,11,1, 11.9,1,1, 16.935, 10623.426, 193.907, 52657.825 20/06/05,14:36:55,03,11,1, 11.9,1,1, 16.935, 10623.377, 193.824, 52657.775 20/06/05,14:36:55,04,11,1, 11.9,1,1, 16.935, 10623.421, 193.891, 52657.823 20/06/05,14:36:55,05,11,1, 11.9,1,1, 16.935, 10623.421, 193.911, 52657.980 20/06/05,14:36:55,06,11,1, 11.9,1,1, 16.935, 10623.398, 193.863, 52657.823 20/06/05,14:36:55,07,11,1, 11.9,1,1, 16.935, 10623.387, 193.882, 52657.861 20/06/05,14:36:55,08,11,1, 11.9,1,1, 16.935, 10623.390, 193.877, 52657.835 20/06/05,14:36:55,09,11,1, 11.9,1,1, 16.935, 10623.417, 193.879, 52657.889 20/06/05,14:36:55,10,11,1, 11.9,1,1, 16.935, 10623.397, 193.832, 52657.814 20/06/05,14:36:55,11,11,1, 11.9,1,1, 16.935, 10623.395, 193.881, 52657.816 20/06/05,14:36:55,12,11,1, 11.9,1,1, 16.935, 10623.399, 193.888, 52657.811 20/06/05,14:36:55,13,11,1, 11.9,1,1, 16.935, 10623.413, 193.861, 52657.804 20/06/05,14:36:55,14,11,1, 11.9,1,1, 16.935, 10623.393, 193.840, 52657.767 20/06/05,14:36:55,15,11,1, 11.9,1,1, 16.935, 10623.401, 193.878, 52657.820 20/06/05,14:36:55,16,11,1, 11.9,1,1, 16.935, 10623.402, 193.882, 52657.825 20/06/05,14:36:55,17,11,1, 11.9,1,1, 16.935, 10623.374, 193.887, 52657.821 20/06/05,14:36:55,18,11,1, 11.9,1,1, 16.935, 10623.386, 193.854, 52657.786 20/06/05,14:36:55,19,11,1, 11.9,1,1, 16.935, 10623.404, 193.893, 52657.826 20/06/05,14:36:56,00,10,1, 11.8,1,1, 16.936, 10623.374, 193.917, 52657.893 20/06/05,14:36:56,01,10,1, 11.8,1,1, 16.936, 10623.377, 193.885, 52657.823 20/06/05,14:36:56,02,10,1, 11.8,1,1, 16.936, 10623.382, 193.882, 52657.814 20/06/05,14:36:56,03,10,1, 11.8,1,1, 16.936, 10623.407, 193.892, 52657.827 20/06/05,14:36:56,04,10,1, 11.8,1,1, 16.936, 10623.400, 193.857, 52657.811 20/06/05,14:36:56,05,10,1, 11.8,1,1, 16.936, 10623.401, 193.882, 52657.832 20/06/05,14:36:56,06,10,1, 11.8,1,1, 16.936, 10623.386, 193.908, 52657.864 20/06/05,14:36:56,07,10,1, 11.8,1,1, 16.936, 10623.392, 193.898, 52657.827 20/06/05,14:36:56,08,10,1, 11.8,1,1, 16.936, 10623.388, 193.899, 52657.846 20/06/05,14:36:56,09,10,1, 11.8,1,1, 16.936, 10623.372, 193.900, 52657.840 20/06/05,14:36:56,10,10,1, 11.8,1,1, 16.936, 10623.417, 193.898, 52657.840 20/06/05,14:36:56,11,10,1, 11.8,1,1, 16.936, 10623.418, 193.889, 52657.847 20/06/05,14:36:56,12,10,1, 11.8,1,1, 16.936, 10623.406, 193.920, 52657.864 20/06/05,14:36:56,13,10,1, 11.8,1,1, 16.936, 10623.413, 193.908, 52657.857 20/06/05,14:36:56,14,10,1, 11.8,1,1, 16.936, 10623.425, 193.943, 52657.902 20/06/05,14:36:56,15,10,1, 11.8,1,1, 16.936, 10623.406, 193.888, 52657.862 20/06/05,14:36:56,16,10,1, 11.8,1,1, 16.936, 10623.387, 193.923, 52657.890 20/06/05,14:36:56,17,10,1, 11.8,1,1, 16.936, 10623.378, 193.886, 52657.823 20/06/05,14:36:56,18,10,1, 11.8,1,1, 16.936, 10623.376, 193.917, 52657.828 20/06/05,14:36:56,19,10,1, 11.8,1,1, 16.936, 10623.380, 193.917, 52657.893 20/06/05,14:36:57,00,10,1, 11.9,1,1, 16.937, 10623.382, 193.970, 52657.881 20/06/05,14:36:57,01,10,1, 11.9,1,1, 16.937, 10623.414, 193.903, 52657.873 20/06/05,14:36:57,02,10,1, 11.9,1,1, 16.937, 10623.396, 193.887, 52657.835 20/06/05,14:36:57,03,10,1, 11.9,1,1, 16.937, 10623.402, 193.899, 52657.839 20/06/05,14:36:57,04,10,1, 11.9,1,1, 16.937, 10623.399, 193.926, 52657.852 20/06/05,14:36:57,05,10,1, 11.9,1,1, 16.937, 10623.382, 193.898, 52657.852 20/06/05,14:36:57,06,10,1, 11.9,1,1, 16.937, 10623.410, 193.948, 52657.851 20/06/05,14:36:57,07,10,1, 11.9,1,1, 16.937, 10623.395, 193.923, 52657.841 20/06/05,14:36:57,08,10,1, 11.9,1,1, 16.937, 10623.393, 193.953, 52657.893 20/06/05,14:36:57,09,10,1, 11.9,1,1, 16.937, 10623.389, 193.906, 52657.837 20/06/05,14:36:57,10,10,1, 11.9,1,1, 16.937, 10623.390, 193.881, 52657.818 20/06/05,14:36:57,11,10,1, 11.9,1,1, 16.937, 10623.381, 193.916, 52657.886 20/06/05,14:36:57,12,10,1, 11.9,1,1, 16.937, 10623.418, 193.906, 52657.849 20/06/05,14:36:57,13,10,1, 11.9,1,1, 16.937, 10623.402, 193.929, 52657.861 20/06/05,14:36:57,14,10,1, 11.9,1,1, 16.937, 10623.406, 193.922, 52657.876 20/06/05,14:36:57,15,10,1, 11.9,1,1, 16.937, 10623.398, 193.901, 52657.833 20/06/05,14:36:57,16,10,1, 11.9,1,1, 16.937, 10623.384, 193.925, 52657.871 20/06/05,14:36:57,17,10,1, 11.9,1,1, 16.937, 10623.395, 193.947, 52657.884 20/06/05,14:36:57,18,10,1, 11.9,1,1, 16.937, 10623.383, 193.870, 52657.822 20/06/05,14:36:57,19,10,1, 11.9,1,1, 16.937, 10623.390, 193.970, 52657.881 20/06/05,14:36:58,00,11,1, 11.9,1,1, 16.940, 10623.382, 193.951, 52657.851 20/06/05,14:36:58,01,11,1, 11.9,1,1, 16.940, 10623.379, 193.917, 52657.850 20/06/05,14:36:58,02,11,1, 11.9,1,1, 16.940, 10623.375, 193.916, 52657.836 20/06/05,14:36:58,03,11,1, 11.9,1,1, 16.940, 10623.388, 193.943, 52657.838 20/06/05,14:36:58,04,11,1, 11.9,1,1, 16.940, 10623.416, 193.940, 52657.885 20/06/05,14:36:58,05,11,1, 11.9,1,1, 16.940, 10623.378, 193.913, 52657.847 20/06/05,14:36:58,06,11,1, 11.9,1,1, 16.940, 10623.373, 193.902, 52657.842 20/06/05,14:36:58,07,11,1, 11.9,1,1, 16.940, 10623.397, 193.925, 52657.850 20/06/05,14:36:58,08,11,1, 11.9,1,1, 16.940, 10623.396, 193.940, 52657.835 20/06/05,14:36:58,09,11,1, 11.9,1,1, 16.940, 10623.356, 193.926, 52657.840 20/06/05,14:36:58,10,11,1, 11.9,1,1, 16.940, 10623.352, 193.929, 52657.844 20/06/05,14:36:58,11,11,1, 11.9,1,1, 16.940, 10623.378, 193.940, 52657.890 20/06/05,14:36:58,12,11,1, 11.9,1,1, 16.940, 10623.375, 193.910, 52657.870 20/06/05,14:36:58,13,11,1, 11.9,1,1, 16.940, 10623.365, 193.931, 52657.832 20/06/05,14:36:58,14,11,1, 11.9,1,1, 16.940, 10623.352, 193.923, 52657.832 20/06/05,14:36:58,15,11,1, 11.9,1,1, 16.940, 10623.358, 193.951, 52657.873 20/06/05,14:36:58,16,11,1, 11.9,1,1, 16.940, 10623.402, 193.964, 52657.880 20/06/05,14:36:58,17,11,1, 11.9,1,1, 16.940, 10623.377, 193.941, 52657.878 20/06/05,14:36:58,18,11,1, 11.9,1,1, 16.940, 10623.378, 193.938, 52657.826 20/06/05,14:36:58,19,11,1, 11.9,1,1, 16.940, 10623.387, 193.951, 52657.851 20/06/05,14:36:59,00,11,1, 11.9,1,1, 16.940, 10623.391, 193.979, 52657.958 20/06/05,14:36:59,01,11,1, 11.9,1,1, 16.940, 10623.366, 193.922, 52657.820 20/06/05,14:36:59,02,11,1, 11.9,1,1, 16.940, 10623.412, 193.941, 52657.884 20/06/05,14:36:59,03,11,1, 11.9,1,1, 16.940, 10623.380, 193.913, 52657.824 20/06/05,14:36:59,04,11,1, 11.9,1,1, 16.940, 10623.360, 193.952, 52657.841 20/06/05,14:36:59,05,11,1, 11.9,1,1, 16.940, 10623.391, 193.982, 52657.864 20/06/05,14:36:59,06,11,1, 11.9,1,1, 16.940, 10623.361, 193.922, 52657.832 20/06/05,14:36:59,07,11,1, 11.9,1,1, 16.940, 10623.359, 193.985, 52657.856 20/06/05,14:36:59,08,11,1, 11.9,1,1, 16.940, 10623.352, 193.983, 52657.814 20/06/05,14:36:59,09,11,1, 11.9,1,1, 16.940, 10623.347, 193.906, 52657.870 20/06/05,14:36:59,10,11,1, 11.9,1,1, 16.940, 10623.390, 193.964, 52657.908 20/06/05,14:36:59,11,11,1, 11.9,1,1, 16.940, 10623.369, 193.932, 52657.839 20/06/05,14:36:59,12,11,1, 11.9,1,1, 16.940, 10623.391, 193.982, 52657.952 20/06/05,14:36:59,13,11,1, 11.9,1,1, 16.940, 10623.365, 193.963, 52657.869 20/06/05,14:36:59,14,11,1, 11.9,1,1, 16.940, 10623.372, 193.981, 52657.888 20/06/05,14:36:59,15,11,1, 11.9,1,1, 16.940, 10623.358, 193.933, 52657.857 20/06/05,14:36:59,16,11,1, 11.9,1,1, 16.940, 10623.367, 193.924, 52657.855 20/06/05,14:36:59,17,11,1, 11.9,1,1, 16.940, 10623.371, 193.912, 52657.811 20/06/05,14:36:59,18,11,1, 11.9,1,1, 16.940, 10623.398, 193.982, 52657.874 20/06/05,14:36:59,19,11,1, 11.9,1,1, 16.940, 10623.393, 193.979, 52657.958 20/06/05,14:37:00,00,11,1, 11.9,1,1, 16.940, 10623.366, 194.003, 52657.898 20/06/05,14:37:00,01,11,1, 11.9,1,1, 16.940, 10623.355, 193.964, 52657.870 20/06/05,14:37:00,02,11,1, 11.9,1,1, 16.940, 10623.337, 193.965, 52657.849 20/06/05,14:37:00,03,11,1, 11.9,1,1, 16.940, 10623.347, 193.905, 52657.804 20/06/05,14:37:00,04,11,1, 11.9,1,1, 16.940, 10623.356, 193.981, 52657.865 20/06/05,14:37:00,05,11,1, 11.9,1,1, 16.940, 10623.329, 193.932, 52657.859 20/06/05,14:37:00,06,11,1, 11.9,1,1, 16.940, 10623.366, 194.026, 52657.893 20/06/05,14:37:00,07,11,1, 11.9,1,1, 16.940, 10623.364, 193.969, 52657.878 20/06/05,14:37:00,08,11,1, 11.9,1,1, 16.940, 10623.374, 193.991, 52657.881 20/06/05,14:37:00,09,11,1, 11.9,1,1, 16.940, 10623.344, 193.994, 52657.852 20/06/05,14:37:00,10,11,1, 11.9,1,1, 16.940, 10623.347, 193.974, 52657.852 20/06/05,14:37:00,11,11,1, 11.9,1,1, 16.940, 10623.361, 193.955, 52657.795 20/06/05,14:37:00,12,11,1, 11.9,1,1, 16.940, 10623.362, 193.986, 52657.811 20/06/05,14:37:00,13,11,1, 11.9,1,1, 16.940, 10623.342, 193.964, 52657.858 20/06/05,14:37:00,14,11,1, 11.9,1,1, 16.940, 10623.348, 194.017, 52657.848 20/06/05,14:37:00,15,11,1, 11.9,1,1, 16.940, 10623.367, 193.981, 52657.838 20/06/05,14:37:00,16,11,1, 11.9,1,1, 16.940, 10623.334, 193.982, 52657.840 20/06/05,14:37:00,17,11,1, 11.9,1,1, 16.940, 10623.337, 194.006, 52657.876 20/06/05,14:37:00,18,11,1, 11.9,1,1, 16.940, 10623.347, 193.990, 52657.844 20/06/05,14:37:00,19,11,1, 11.9,1,1, 16.940, 10623.372, 194.003, 52657.898 20/06/05,14:37:01,00,10,1, 11.8,1,1, 16.937, 10623.324, 194.031, 52657.878 20/06/05,14:37:01,01,10,1, 11.8,1,1, 16.937, 10623.368, 193.997, 52657.892 20/06/05,14:37:01,02,10,1, 11.8,1,1, 16.937, 10623.361, 194.010, 52657.895 20/06/05,14:37:01,03,10,1, 11.8,1,1, 16.937, 10623.379, 194.009, 52657.848 20/06/05,14:37:01,04,10,1, 11.8,1,1, 16.937, 10623.350, 193.981, 52657.835 20/06/05,14:37:01,05,10,1, 11.8,1,1, 16.937, 10623.367, 193.955, 52657.833 20/06/05,14:37:01,06,10,1, 11.8,1,1, 16.937, 10623.367, 194.021, 52657.854 20/06/05,14:37:01,07,10,1, 11.8,1,1, 16.937, 10623.361, 194.028, 52657.880 20/06/05,14:37:01,08,10,1, 11.8,1,1, 16.937, 10623.346, 193.992, 52657.882 20/06/05,14:37:01,09,10,1, 11.8,1,1, 16.937, 10623.380, 194.021, 52657.868 20/06/05,14:37:01,10,10,1, 11.8,1,1, 16.937, 10623.365, 194.024, 52657.884 20/06/05,14:37:01,11,10,1, 11.8,1,1, 16.937, 10623.350, 194.015, 52657.876 20/06/05,14:37:01,12,10,1, 11.8,1,1, 16.937, 10623.342, 194.020, 52657.890 20/06/05,14:37:01,13,10,1, 11.8,1,1, 16.937, 10623.364, 194.005, 52657.931 20/06/05,14:37:01,14,10,1, 11.8,1,1, 16.937, 10623.361, 194.005, 52657.863 20/06/05,14:37:01,15,10,1, 11.8,1,1, 16.937, 10623.345, 194.026, 52657.865 20/06/05,14:37:01,16,10,1, 11.8,1,1, 16.937, 10623.330, 194.011, 52657.862 20/06/05,14:37:01,17,10,1, 11.8,1,1, 16.937, 10623.349, 194.056, 52657.929 20/06/05,14:37:01,18,10,1, 11.8,1,1, 16.937, 10623.361, 194.040, 52657.891 20/06/05,14:37:01,19,10,1, 11.8,1,1, 16.937, 10623.331, 194.031, 52657.878 20/06/05,14:37:02,00,10,1, 11.8,1,1, 16.940, 10623.349, 194.064, 52657.914 20/06/05,14:37:02,01,10,1, 11.8,1,1, 16.940, 10623.340, 193.984, 52657.858 20/06/05,14:37:02,02,10,1, 11.8,1,1, 16.940, 10623.332, 193.978, 52657.851 20/06/05,14:37:02,03,10,1, 11.8,1,1, 16.940, 10623.369, 194.008, 52657.863 20/06/05,14:37:02,04,10,1, 11.8,1,1, 16.940, 10623.384, 194.010, 52657.836 20/06/05,14:37:02,05,10,1, 11.8,1,1, 16.940, 10623.352, 194.012, 52657.836 20/06/05,14:37:02,06,10,1, 11.8,1,1, 16.940, 10623.390, 194.065, 52657.925 20/06/05,14:37:02,07,10,1, 11.8,1,1, 16.940, 10623.334, 194.007, 52657.863 20/06/05,14:37:02,08,10,1, 11.8,1,1, 16.940, 10623.339, 193.990, 52657.830 20/06/05,14:37:02,09,10,1, 11.8,1,1, 16.940, 10623.335, 194.025, 52657.863 20/06/05,14:37:02,10,10,1, 11.8,1,1, 16.940, 10623.369, 194.041, 52657.862 20/06/05,14:37:02,11,10,1, 11.8,1,1, 16.940, 10623.357, 194.032, 52657.909 20/06/05,14:37:02,12,10,1, 11.8,1,1, 16.940, 10623.346, 193.999, 52657.851 20/06/05,14:37:02,13,10,1, 11.8,1,1, 16.940, 10623.361, 194.064, 52657.880 20/06/05,14:37:02,14,10,1, 11.8,1,1, 16.940, 10623.360, 194.043, 52657.859 20/06/05,14:37:02,15,10,1, 11.8,1,1, 16.940, 10623.354, 194.082, 52657.906 20/06/05,14:37:02,16,10,1, 11.8,1,1, 16.940, 10623.375, 194.037, 52657.873 20/06/05,14:37:02,17,10,1, 11.8,1,1, 16.940, 10623.367, 194.032, 52657.888 20/06/05,14:37:02,18,10,1, 11.8,1,1, 16.940, 10623.346, 194.024, 52657.904 20/06/05,14:37:02,19,10,1, 11.8,1,1, 16.940, 10623.356, 194.064, 52657.914 20/06/05,14:37:03,00,11,1, 11.8,1,1, 16.942, 10623.357, 194.080, 52657.896 20/06/05,14:37:03,01,11,1, 11.8,1,1, 16.942, 10623.365, 194.076, 52657.876 20/06/05,14:37:03,02,11,1, 11.8,1,1, 16.942, 10623.377, 194.048, 52657.894 20/06/05,14:37:03,03,11,1, 11.8,1,1, 16.942, 10623.335, 194.044, 52657.861 20/06/05,14:37:03,04,11,1, 11.8,1,1, 16.942, 10623.355, 194.067, 52657.873 20/06/05,14:37:03,05,11,1, 11.8,1,1, 16.942, 10623.383, 194.053, 52657.885 20/06/05,14:37:03,06,11,1, 11.8,1,1, 16.942, 10623.341, 194.068, 52657.910 20/06/05,14:37:03,07,11,1, 11.8,1,1, 16.942, 10623.361, 194.068, 52657.918 20/06/05,14:37:03,08,11,1, 11.8,1,1, 16.942, 10623.355, 194.054, 52657.895 20/06/05,14:37:03,09,11,1, 11.8,1,1, 16.942, 10623.362, 194.099, 52657.937 20/06/05,14:37:03,10,11,1, 11.8,1,1, 16.942, 10623.358, 194.037, 52657.889 20/06/05,14:37:03,11,11,1, 11.8,1,1, 16.942, 10623.350, 194.078, 52657.920 20/06/05,14:37:03,12,11,1, 11.8,1,1, 16.942, 10623.344, 194.077, 52657.949 20/06/05,14:37:03,13,11,1, 11.8,1,1, 16.942, 10623.349, 194.053, 52657.916 20/06/05,14:37:03,14,11,1, 11.8,1,1, 16.942, 10623.323, 194.082, 52657.881 20/06/05,14:37:03,15,11,1, 11.8,1,1, 16.942, 10623.369, 194.086, 52657.948 20/06/05,14:37:03,16,11,1, 11.8,1,1, 16.942, 10623.374, 194.061, 52657.871 20/06/05,14:37:03,17,11,1, 11.8,1,1, 16.942, 10623.354, 194.098, 52657.901 20/06/05,14:37:03,18,11,1, 11.8,1,1, 16.942, 10623.352, 194.086, 52657.882 20/06/05,14:37:03,19,11,1, 11.8,1,1, 16.942, 10623.358, 194.080, 52657.896 20/06/05,14:37:04,00,10,1, 11.9,1,1, 16.937, 10623.366, 194.121, 52657.926 20/06/05,14:37:04,01,10,1, 11.9,1,1, 16.937, 10623.328, 194.097, 52657.878 20/06/05,14:37:04,02,10,1, 11.9,1,1, 16.937, 10623.322, 194.069, 52657.918 20/06/05,14:37:04,03,10,1, 11.9,1,1, 16.937, 10623.341, 194.089, 52657.914 20/06/05,14:37:04,04,10,1, 11.9,1,1, 16.937, 10623.335, 194.093, 52657.882 20/06/05,14:37:04,05,10,1, 11.9,1,1, 16.937, 10623.325, 194.081, 52657.889 20/06/05,14:37:04,06,10,1, 11.9,1,1, 16.937, 10623.333, 194.073, 52657.919 20/06/05,14:37:04,07,10,1, 11.9,1,1, 16.937, 10623.364, 194.096, 52657.960 20/06/05,14:37:04,08,10,1, 11.9,1,1, 16.937, 10623.365, 194.094, 52657.925 20/06/05,14:37:04,09,10,1, 11.9,1,1, 16.937, 10623.322, 194.062, 52657.914 20/06/05,14:37:04,10,10,1, 11.9,1,1, 16.937, 10623.329, 194.082, 52657.900 20/06/05,14:37:04,11,10,1, 11.9,1,1, 16.937, 10623.361, 194.125, 52657.889 20/06/05,14:37:04,12,10,1, 11.9,1,1, 16.937, 10623.341, 194.090, 52657.916 20/06/05,14:37:04,13,10,1, 11.9,1,1, 16.937, 10623.323, 194.093, 52657.906 20/06/05,14:37:04,14,10,1, 11.9,1,1, 16.937, 10623.365, 194.127, 52657.907 20/06/05,14:37:04,15,10,1, 11.9,1,1, 16.937, 10623.354, 194.089, 52657.944 20/06/05,14:37:04,16,10,1, 11.9,1,1, 16.937, 10623.344, 194.098, 52657.885 20/06/05,14:37:04,17,10,1, 11.9,1,1, 16.937, 10623.350, 194.103, 52657.918 20/06/05,14:37:04,18,10,1, 11.9,1,1, 16.937, 10623.337, 194.108, 52657.917 20/06/05,14:37:04,19,10,1, 11.9,1,1, 16.937, 10623.374, 194.121, 52657.926 20/06/05,14:37:05,00,10,1, 11.9,1,1, 16.943, 10623.341, 194.136, 52657.957 20/06/05,14:37:05,01,10,1, 11.9,1,1, 16.943, 10623.309, 194.075, 52657.894 20/06/05,14:37:05,02,10,1, 11.9,1,1, 16.943, 10623.376, 194.092, 52657.911 20/06/05,14:37:05,03,10,1, 11.9,1,1, 16.943, 10623.350, 194.132, 52657.910 20/06/05,14:37:05,04,10,1, 11.9,1,1, 16.943, 10623.316, 194.086, 52657.887 20/06/05,14:37:05,05,10,1, 11.9,1,1, 16.943, 10623.335, 194.086, 52657.895 20/06/05,14:37:05,06,10,1, 11.9,1,1, 16.943, 10623.357, 194.116, 52657.934 20/06/05,14:37:05,07,10,1, 11.9,1,1, 16.943, 10623.354, 194.116, 52657.936 20/06/05,14:37:05,08,10,1, 11.9,1,1, 16.943, 10623.364, 194.111, 52657.927 20/06/05,14:37:05,09,10,1, 11.9,1,1, 16.943, 10623.345, 194.121, 52657.974 20/06/05,14:37:05,10,10,1, 11.9,1,1, 16.943, 10623.359, 194.109, 52657.937 20/06/05,14:37:05,11,10,1, 11.9,1,1, 16.943, 10623.344, 194.127, 52657.968 20/06/05,14:37:05,12,10,1, 11.9,1,1, 16.943, 10623.338, 194.105, 52657.950 20/06/05,14:37:05,13,10,1, 11.9,1,1, 16.943, 10623.350, 194.121, 52657.908 20/06/05,14:37:05,14,10,1, 11.9,1,1, 16.943, 10623.355, 194.121, 52657.943 20/06/05,14:37:05,15,10,1, 11.9,1,1, 16.943, 10623.357, 194.125, 52657.943 20/06/05,14:37:05,16,10,1, 11.9,1,1, 16.943, 10623.348, 194.148, 52657.936 20/06/05,14:37:05,17,10,1, 11.9,1,1, 16.943, 10623.333, 194.137, 52657.909 20/06/05,14:37:05,18,10,1, 11.9,1,1, 16.943, 10623.339, 194.159, 52657.947 20/06/05,14:37:05,19,10,1, 11.9,1,1, 16.943, 10623.348, 194.136, 52657.957 20/06/05,14:37:06,00,10,1, 11.9,1,1, 16.939, 10623.332, 194.188, 52657.917 20/06/05,14:37:06,01,10,1, 11.9,1,1, 16.939, 10623.363, 194.150, 52657.948 20/06/05,14:37:06,02,10,1, 11.9,1,1, 16.939, 10623.345, 194.133, 52657.935 20/06/05,14:37:06,03,10,1, 11.9,1,1, 16.939, 10623.352, 194.120, 52657.894 20/06/05,14:37:06,04,10,1, 11.9,1,1, 16.939, 10623.352, 194.147, 52657.980 20/06/05,14:37:06,05,10,1, 11.9,1,1, 16.939, 10623.338, 194.156, 52657.966 20/06/05,14:37:06,06,10,1, 11.9,1,1, 16.939, 10623.323, 194.145, 52657.937 20/06/05,14:37:06,07,10,1, 11.9,1,1, 16.939, 10623.353, 194.163, 52657.935 20/06/05,14:37:06,08,10,1, 11.9,1,1, 16.939, 10623.359, 194.173, 52657.978 20/06/05,14:37:06,09,10,1, 11.9,1,1, 16.939, 10623.374, 194.189, 52657.985 20/06/05,14:37:06,10,10,1, 11.9,1,1, 16.939, 10623.373, 194.204, 52657.927 20/06/05,14:37:06,11,10,1, 11.9,1,1, 16.939, 10623.366, 194.162, 52657.889 20/06/05,14:37:06,12,10,1, 11.9,1,1, 16.939, 10623.348, 194.172, 52657.988 20/06/05,14:37:06,13,10,1, 11.9,1,1, 16.939, 10623.375, 194.169, 52657.927 20/06/05,14:37:06,14,10,1, 11.9,1,1, 16.939, 10623.362, 194.164, 52657.968 20/06/05,14:37:06,15,10,1, 11.9,1,1, 16.939, 10623.360, 194.149, 52657.956 20/06/05,14:37:06,16,10,1, 11.9,1,1, 16.939, 10623.335, 194.165, 52657.949 20/06/05,14:37:06,17,10,1, 11.9,1,1, 16.939, 10623.365, 194.201, 52657.995 20/06/05,14:37:06,18,10,1, 11.9,1,1, 16.939, 10623.315, 194.158, 52657.930 20/06/05,14:37:06,19,10,1, 11.9,1,1, 16.939, 10623.332, 194.188, 52657.917 20/06/05,14:37:07,00,10,1, 11.9,1,1, 16.939, 10623.307, 194.233, 52657.959 20/06/05,14:37:07,01,10,1, 11.9,1,1, 16.939, 10623.338, 194.168, 52657.937 20/06/05,14:37:07,02,10,1, 11.9,1,1, 16.939, 10623.333, 194.191, 52657.977 20/06/05,14:37:07,03,10,1, 11.9,1,1, 16.939, 10623.357, 194.182, 52657.980 20/06/05,14:37:07,04,10,1, 11.9,1,1, 16.939, 10623.336, 194.184, 52657.909 20/06/05,14:37:07,05,10,1, 11.9,1,1, 16.939, 10623.351, 194.172, 52657.941 20/06/05,14:37:07,06,10,1, 11.9,1,1, 16.939, 10623.337, 194.179, 52657.937 20/06/05,14:37:07,07,10,1, 11.9,1,1, 16.939, 10623.347, 194.195, 52657.959 20/06/05,14:37:07,08,10,1, 11.9,1,1, 16.939, 10623.348, 194.189, 52657.961 20/06/05,14:37:07,09,10,1, 11.9,1,1, 16.939, 10623.344, 194.167, 52657.946 20/06/05,14:37:07,10,10,1, 11.9,1,1, 16.939, 10623.337, 194.193, 52657.983 20/06/05,14:37:07,11,10,1, 11.9,1,1, 16.939, 10623.309, 194.183, 52657.953 20/06/05,14:37:07,12,10,1, 11.9,1,1, 16.939, 10623.348, 194.202, 52657.954 20/06/05,14:37:07,13,10,1, 11.9,1,1, 16.939, 10623.343, 194.198, 52657.958 20/06/05,14:37:07,14,10,1, 11.9,1,1, 16.939, 10623.319, 194.191, 52657.964 20/06/05,14:37:07,15,10,1, 11.9,1,1, 16.939, 10623.348, 194.217, 52658.015 20/06/05,14:37:07,16,10,1, 11.9,1,1, 16.939, 10623.344, 194.185, 52657.929 20/06/05,14:37:07,17,10,1, 11.9,1,1, 16.939, 10623.313, 194.190, 52657.942 20/06/05,14:37:07,18,10,1, 11.9,1,1, 16.939, 10623.324, 194.204, 52657.917 20/06/05,14:37:07,19,10,1, 11.9,1,1, 16.939, 10623.314, 194.233, 52657.959 20/06/05,14:37:08,00,11,1, 11.8,1,1, 16.939, 10623.307, 194.255, 52657.991 20/06/05,14:37:08,01,11,1, 11.8,1,1, 16.939, 10623.322, 194.204, 52657.950 20/06/05,14:37:08,02,11,1, 11.8,1,1, 16.939, 10623.320, 194.231, 52657.916 20/06/05,14:37:08,03,11,1, 11.8,1,1, 16.939, 10623.332, 194.218, 52657.947 20/06/05,14:37:08,04,11,1, 11.8,1,1, 16.939, 10623.336, 194.179, 52657.837 20/06/05,14:37:08,05,11,1, 11.8,1,1, 16.939, 10623.324, 194.229, 52657.986 20/06/05,14:37:08,06,11,1, 11.8,1,1, 16.939, 10623.315, 194.222, 52657.986 20/06/05,14:37:08,07,11,1, 11.8,1,1, 16.939, 10623.334, 194.204, 52657.974 20/06/05,14:37:08,08,11,1, 11.8,1,1, 16.939, 10623.353, 194.229, 52657.953 20/06/05,14:37:08,09,11,1, 11.8,1,1, 16.939, 10623.368, 194.208, 52657.945 20/06/05,14:37:08,10,11,1, 11.8,1,1, 16.939, 10623.335, 194.244, 52657.959 20/06/05,14:37:08,11,11,1, 11.8,1,1, 16.939, 10623.348, 194.228, 52657.987 20/06/05,14:37:08,12,11,1, 11.8,1,1, 16.939, 10623.330, 194.214, 52657.966 20/06/05,14:37:08,13,11,1, 11.8,1,1, 16.939, 10623.316, 194.222, 52657.938 20/06/05,14:37:08,14,11,1, 11.8,1,1, 16.939, 10623.313, 194.244, 52657.944 20/06/05,14:37:08,15,11,1, 11.8,1,1, 16.939, 10623.303, 194.241, 52657.966 20/06/05,14:37:08,16,11,1, 11.8,1,1, 16.939, 10623.277, 194.192, 52657.933 20/06/05,14:37:08,17,11,1, 11.8,1,1, 16.939, 10623.296, 194.219, 52657.966 20/06/05,14:37:08,18,11,1, 11.8,1,1, 16.939, 10623.308, 194.220, 52657.929 20/06/05,14:37:08,19,11,1, 11.8,1,1, 16.939, 10623.313, 194.255, 52657.991 20/06/05,14:37:09,00,11,1, 11.9,1,1, 16.939, 10623.324, 194.272, 52657.962 20/06/05,14:37:09,01,11,1, 11.9,1,1, 16.939, 10623.292, 194.234, 52657.955 20/06/05,14:37:09,02,11,1, 11.9,1,1, 16.939, 10623.317, 194.229, 52657.960 20/06/05,14:37:09,03,11,1, 11.9,1,1, 16.939, 10623.330, 194.233, 52657.961 20/06/05,14:37:09,04,11,1, 11.9,1,1, 16.939, 10623.319, 194.231, 52658.006 20/06/05,14:37:09,05,11,1, 11.9,1,1, 16.939, 10623.357, 194.222, 52657.976 20/06/05,14:37:09,06,11,1, 11.9,1,1, 16.939, 10623.327, 194.227, 52657.983 20/06/05,14:37:09,07,11,1, 11.9,1,1, 16.939, 10623.298, 194.215, 52657.950 20/06/05,14:37:09,08,11,1, 11.9,1,1, 16.939, 10623.314, 194.248, 52657.963 20/06/05,14:37:09,09,11,1, 11.9,1,1, 16.939, 10623.335, 194.267, 52658.004 20/06/05,14:37:09,10,11,1, 11.9,1,1, 16.939, 10623.307, 194.260, 52657.942 20/06/05,14:37:09,11,11,1, 11.9,1,1, 16.939, 10623.335, 194.258, 52657.998 20/06/05,14:37:09,12,11,1, 11.9,1,1, 16.939, 10623.338, 194.284, 52657.988 20/06/05,14:37:09,13,11,1, 11.9,1,1, 16.939, 10623.346, 194.279, 52657.956 20/06/05,14:37:09,14,11,1, 11.9,1,1, 16.939, 10623.339, 194.251, 52657.949 20/06/05,14:37:09,15,11,1, 11.9,1,1, 16.939, 10623.307, 194.272, 52657.977 20/06/05,14:37:09,16,11,1, 11.9,1,1, 16.939, 10623.299, 194.243, 52657.966 20/06/05,14:37:09,17,11,1, 11.9,1,1, 16.939, 10623.311, 194.259, 52657.972 20/06/05,14:37:09,18,11,1, 11.9,1,1, 16.939, 10623.337, 194.285, 52657.957 20/06/05,14:37:09,19,11,1, 11.9,1,1, 16.939, 10623.331, 194.272, 52657.962 20/06/05,14:37:10,00,11,1, 11.8,1,1, 16.939, 10623.324, 194.317, 52658.067 20/06/05,14:37:10,01,11,1, 11.8,1,1, 16.939, 10623.325, 194.286, 52657.969 20/06/05,14:37:10,02,11,1, 11.8,1,1, 16.939, 10623.325, 194.274, 52658.014 20/06/05,14:37:10,03,11,1, 11.8,1,1, 16.939, 10623.320, 194.257, 52657.938 20/06/05,14:37:10,04,11,1, 11.8,1,1, 16.939, 10623.309, 194.236, 52657.966 20/06/05,14:37:10,05,11,1, 11.8,1,1, 16.939, 10623.316, 194.273, 52657.950 20/06/05,14:37:10,06,11,1, 11.8,1,1, 16.939, 10623.299, 194.275, 52657.957 20/06/05,14:37:10,07,11,1, 11.8,1,1, 16.939, 10623.329, 194.302, 52657.989 20/06/05,14:37:10,08,11,1, 11.8,1,1, 16.939, 10623.327, 194.292, 52658.019 20/06/05,14:37:10,09,11,1, 11.8,1,1, 16.939, 10623.307, 194.310, 52658.016 20/06/05,14:37:10,10,11,1, 11.8,1,1, 16.939, 10623.315, 194.341, 52658.051 20/06/05,14:37:10,11,11,1, 11.8,1,1, 16.939, 10623.350, 194.305, 52658.040 20/06/05,14:37:10,12,11,1, 11.8,1,1, 16.939, 10623.344, 194.302, 52658.060 20/06/05,14:37:10,13,11,1, 11.8,1,1, 16.939, 10623.320, 194.308, 52658.073 20/06/05,14:37:10,14,11,1, 11.8,1,1, 16.939, 10623.328, 194.305, 52658.036 20/06/05,14:37:10,15,11,1, 11.8,1,1, 16.939, 10623.370, 194.297, 52658.010 20/06/05,14:37:10,16,11,1, 11.8,1,1, 16.939, 10623.311, 194.284, 52658.005 20/06/05,14:37:10,17,11,1, 11.8,1,1, 16.939, 10623.296, 194.315, 52657.987 20/06/05,14:37:10,18,11,1, 11.8,1,1, 16.939, 10623.323, 194.319, 52658.040 20/06/05,14:37:10,19,11,1, 11.8,1,1, 16.939, 10623.331, 194.317, 52658.067 20/06/05,14:37:11,00,11,1, 11.9,1,1, 16.939, 10623.257, 194.311, 52658.013 20/06/05,14:37:11,01,11,1, 11.9,1,1, 16.939, 10623.311, 194.283, 52658.060 20/06/05,14:37:11,02,11,1, 11.9,1,1, 16.939, 10623.318, 194.274, 52658.047 20/06/05,14:37:11,03,11,1, 11.9,1,1, 16.939, 10623.316, 194.308, 52658.046 20/06/05,14:37:11,04,11,1, 11.9,1,1, 16.939, 10623.311, 194.332, 52658.077 20/06/05,14:37:11,05,11,1, 11.9,1,1, 16.939, 10623.334, 194.308, 52658.049 20/06/05,14:37:11,06,11,1, 11.9,1,1, 16.939, 10623.339, 194.324, 52658.077 20/06/05,14:37:11,07,11,1, 11.9,1,1, 16.939, 10623.314, 194.311, 52658.065 20/06/05,14:37:11,08,11,1, 11.9,1,1, 16.939, 10623.338, 194.326, 52658.089 20/06/05,14:37:11,09,11,1, 11.9,1,1, 16.939, 10623.306, 194.305, 52658.026 20/06/05,14:37:11,10,11,1, 11.9,1,1, 16.939, 10623.298, 194.298, 52658.020 20/06/05,14:37:11,11,11,1, 11.9,1,1, 16.939, 10623.312, 194.321, 52658.054 20/06/05,14:37:11,12,11,1, 11.9,1,1, 16.939, 10623.292, 194.334, 52658.064 20/06/05,14:37:11,13,11,1, 11.9,1,1, 16.939, 10623.300, 194.317, 52658.074 20/06/05,14:37:11,14,11,1, 11.9,1,1, 16.939, 10623.338, 194.307, 52658.040 20/06/05,14:37:11,15,11,1, 11.9,1,1, 16.939, 10623.307, 194.298, 52658.075 20/06/05,14:37:11,16,11,1, 11.9,1,1, 16.939, 10623.310, 194.314, 52658.040 20/06/05,14:37:11,17,11,1, 11.9,1,1, 16.939, 10623.309, 194.299, 52658.034 20/06/05,14:37:11,18,11,1, 11.9,1,1, 16.939, 10623.280, 194.321, 52658.058 20/06/05,14:37:11,19,11,1, 11.9,1,1, 16.939, 10623.258, 194.311, 52658.013 20/06/05,14:37:12,00,10,1, 11.9,1,1, 16.941, 10623.307, 194.379, 52658.031 20/06/05,14:37:12,01,10,1, 11.9,1,1, 16.941, 10623.305, 194.324, 52658.050 20/06/05,14:37:12,02,10,1, 11.9,1,1, 16.941, 10623.321, 194.296, 52658.047 20/06/05,14:37:12,03,10,1, 11.9,1,1, 16.941, 10623.296, 194.342, 52658.071 20/06/05,14:37:12,04,10,1, 11.9,1,1, 16.941, 10623.300, 194.346, 52658.072 20/06/05,14:37:12,05,10,1, 11.9,1,1, 16.941, 10623.287, 194.333, 52658.007 20/06/05,14:37:12,06,10,1, 11.9,1,1, 16.941, 10623.283, 194.322, 52658.029 20/06/05,14:37:12,07,10,1, 11.9,1,1, 16.941, 10623.296, 194.332, 52658.033 20/06/05,14:37:12,08,10,1, 11.9,1,1, 16.941, 10623.311, 194.338, 52658.050 20/06/05,14:37:12,09,10,1, 11.9,1,1, 16.941, 10623.308, 194.338, 52658.082 20/06/05,14:37:12,10,10,1, 11.9,1,1, 16.941, 10623.315, 194.370, 52658.100 20/06/05,14:37:12,11,10,1, 11.9,1,1, 16.941, 10623.310, 194.336, 52658.048 20/06/05,14:37:12,12,10,1, 11.9,1,1, 16.941, 10623.284, 194.341, 52658.064 20/06/05,14:37:12,13,10,1, 11.9,1,1, 16.941, 10623.284, 194.332, 52658.059 20/06/05,14:37:12,14,10,1, 11.9,1,1, 16.941, 10623.278, 194.354, 52658.086 20/06/05,14:37:12,15,10,1, 11.9,1,1, 16.941, 10623.318, 194.350, 52658.058 20/06/05,14:37:12,16,10,1, 11.9,1,1, 16.941, 10623.325, 194.371, 52658.045 20/06/05,14:37:12,17,10,1, 11.9,1,1, 16.941, 10623.346, 194.344, 52658.048 20/06/05,14:37:12,18,10,1, 11.9,1,1, 16.941, 10623.304, 194.296, 52658.045 20/06/05,14:37:12,19,10,1, 11.9,1,1, 16.941, 10623.308, 194.379, 52658.031 20/06/05,14:37:13,00,11,1, 11.9,1,1, 16.941, 10623.316, 194.381, 52658.079 20/06/05,14:37:13,01,11,1, 11.9,1,1, 16.941, 10623.269, 194.361, 52658.096 20/06/05,14:37:13,02,11,1, 11.9,1,1, 16.941, 10623.327, 194.357, 52658.102 20/06/05,14:37:13,03,11,1, 11.9,1,1, 16.941, 10623.276, 194.299, 52658.052 20/06/05,14:37:13,04,11,1, 11.9,1,1, 16.941, 10623.304, 194.345, 52658.116 20/06/05,14:37:13,05,11,1, 11.9,1,1, 16.941, 10623.300, 194.334, 52658.056 20/06/05,14:37:13,06,11,1, 11.9,1,1, 16.941, 10623.309, 194.365, 52658.091 20/06/05,14:37:13,07,11,1, 11.9,1,1, 16.941, 10623.310, 194.332, 52658.036 20/06/05,14:37:13,08,11,1, 11.9,1,1, 16.941, 10623.302, 194.348, 52658.060 20/06/05,14:37:13,09,11,1, 11.9,1,1, 16.941, 10623.289, 194.317, 52658.046 20/06/05,14:37:13,10,11,1, 11.9,1,1, 16.941, 10623.293, 194.377, 52658.036 20/06/05,14:37:13,11,11,1, 11.9,1,1, 16.941, 10623.274, 194.342, 52658.052 20/06/05,14:37:13,12,11,1, 11.9,1,1, 16.941, 10623.304, 194.349, 52658.026 20/06/05,14:37:13,13,11,1, 11.9,1,1, 16.941, 10623.296, 194.345, 52658.061 20/06/05,14:37:13,14,11,1, 11.9,1,1, 16.941, 10623.335, 194.385, 52658.042 20/06/05,14:37:13,15,11,1, 11.9,1,1, 16.941, 10623.285, 194.342, 52658.026 20/06/05,14:37:13,16,11,1, 11.9,1,1, 16.941, 10623.279, 194.334, 52658.019 20/06/05,14:37:13,17,11,1, 11.9,1,1, 16.941, 10623.302, 194.404, 52658.091 20/06/05,14:37:13,18,11,1, 11.9,1,1, 16.941, 10623.278, 194.313, 52658.014 20/06/05,14:37:13,19,11,1, 11.9,1,1, 16.941, 10623.320, 194.381, 52658.079 20/06/05,14:37:14,00,11,1, 11.9,1,1, 16.943, 10623.266, 194.373, 52658.081 20/06/05,14:37:14,01,11,1, 11.9,1,1, 16.943, 10623.306, 194.351, 52658.061 20/06/05,14:37:14,02,11,1, 11.9,1,1, 16.943, 10623.315, 194.351, 52658.015 20/06/05,14:37:14,03,11,1, 11.9,1,1, 16.943, 10623.280, 194.377, 52658.053 20/06/05,14:37:14,04,11,1, 11.9,1,1, 16.943, 10623.287, 194.389, 52658.054 20/06/05,14:37:14,05,11,1, 11.9,1,1, 16.943, 10623.295, 194.372, 52658.035 20/06/05,14:37:14,06,11,1, 11.9,1,1, 16.943, 10623.285, 194.374, 52658.048 20/06/05,14:37:14,07,11,1, 11.9,1,1, 16.943, 10623.285, 194.359, 52658.023 20/06/05,14:37:14,08,11,1, 11.9,1,1, 16.943, 10623.306, 194.380, 52658.043 20/06/05,14:37:14,09,11,1, 11.9,1,1, 16.943, 10623.296, 194.398, 52658.042 20/06/05,14:37:14,10,11,1, 11.9,1,1, 16.943, 10623.276, 194.377, 52658.090 20/06/05,14:37:14,11,11,1, 11.9,1,1, 16.943, 10623.302, 194.372, 52658.058 20/06/05,14:37:14,12,11,1, 11.9,1,1, 16.943, 10623.287, 194.374, 52658.057 20/06/05,14:37:14,13,11,1, 11.9,1,1, 16.943, 10623.294, 194.372, 52658.087 20/06/05,14:37:14,14,11,1, 11.9,1,1, 16.943, 10623.293, 194.371, 52658.071 20/06/05,14:37:14,15,11,1, 11.9,1,1, 16.943, 10623.308, 194.383, 52658.040 20/06/05,14:37:14,16,11,1, 11.9,1,1, 16.943, 10623.298, 194.388, 52658.051 20/06/05,14:37:14,17,11,1, 11.9,1,1, 16.943, 10623.288, 194.363, 52658.081 20/06/05,14:37:14,18,11,1, 11.9,1,1, 16.943, 10623.298, 194.383, 52658.074 20/06/05,14:37:14,19,11,1, 11.9,1,1, 16.943, 10623.273, 194.373, 52658.081 20/06/05,14:37:15,00,11,1, 11.9,1,1, 16.943, 10623.291, 194.364, 52658.023 20/06/05,14:37:15,01,11,1, 11.9,1,1, 16.943, 10623.281, 194.376, 52658.097 20/06/05,14:37:15,02,11,1, 11.9,1,1, 16.943, 10623.288, 194.383, 52658.063 20/06/05,14:37:15,03,11,1, 11.9,1,1, 16.943, 10623.321, 194.394, 52658.057 20/06/05,14:37:15,04,11,1, 11.9,1,1, 16.943, 10623.289, 194.386, 52658.062 20/06/05,14:37:15,05,11,1, 11.9,1,1, 16.943, 10623.305, 194.382, 52658.064 20/06/05,14:37:15,06,11,1, 11.9,1,1, 16.943, 10623.294, 194.397, 52658.105 20/06/05,14:37:15,07,11,1, 11.9,1,1, 16.943, 10623.278, 194.369, 52658.001 20/06/05,14:37:15,08,11,1, 11.9,1,1, 16.943, 10623.312, 194.365, 52658.015 20/06/05,14:37:15,09,11,1, 11.9,1,1, 16.943, 10623.283, 194.360, 52657.999 20/06/05,14:37:15,10,11,1, 11.9,1,1, 16.943, 10623.267, 194.375, 52657.985 20/06/05,14:37:15,11,11,1, 11.9,1,1, 16.943, 10623.289, 194.393, 52658.020 20/06/05,14:37:15,12,11,1, 11.9,1,1, 16.943, 10623.297, 194.365, 52657.988 20/06/05,14:37:15,13,11,1, 11.9,1,1, 16.943, 10623.282, 194.360, 52657.999 20/06/05,14:37:15,14,11,1, 11.9,1,1, 16.943, 10623.311, 194.358, 52657.962 20/06/05,14:37:15,15,11,1, 11.9,1,1, 16.943, 10623.302, 194.385, 52657.974 20/06/05,14:37:15,16,11,1, 11.9,1,1, 16.943, 10623.243, 194.380, 52658.268 20/06/05,14:37:15,17,11,1, 11.9,1,1, 16.943, 10623.296, 194.382, 52658.045 20/06/05,14:37:15,18,11,1, 11.9,1,1, 16.943, 10623.310, 194.348, 52657.988 20/06/05,14:37:15,19,11,1, 11.9,1,1, 16.943, 10623.293, 194.364, 52658.023 20/06/05,14:37:16,00,10,1, 11.8,1,1, 16.942, 10623.266, 194.392, 52658.010 20/06/05,14:37:16,01,10,1, 11.8,1,1, 16.942, 10623.261, 194.385, 52657.993 20/06/05,14:37:16,02,10,1, 11.8,1,1, 16.942, 10623.274, 194.346, 52658.141 20/06/05,14:37:16,03,10,1, 11.8,1,1, 16.942, 10623.304, 194.374, 52657.956 20/06/05,14:37:16,04,10,1, 11.8,1,1, 16.942, 10623.291, 194.338, 52657.964 20/06/05,14:37:16,05,10,1, 11.8,1,1, 16.942, 10623.299, 194.380, 52657.960 20/06/05,14:37:16,06,10,1, 11.8,1,1, 16.942, 10623.274, 194.368, 52657.967 20/06/05,14:37:16,07,10,1, 11.8,1,1, 16.942, 10623.264, 194.376, 52658.001 20/06/05,14:37:16,08,10,1, 11.8,1,1, 16.942, 10623.290, 194.372, 52658.007 20/06/05,14:37:16,09,10,1, 11.8,1,1, 16.942, 10623.288, 194.381, 52658.042 20/06/05,14:37:16,10,10,1, 11.8,1,1, 16.942, 10623.296, 194.387, 52658.004 20/06/05,14:37:16,11,10,1, 11.8,1,1, 16.942, 10623.313, 194.387, 52657.991 20/06/05,14:37:16,12,10,1, 11.8,1,1, 16.942, 10623.303, 194.369, 52658.001 20/06/05,14:37:16,13,10,1, 11.8,1,1, 16.942, 10623.290, 194.373, 52658.047 20/06/05,14:37:16,14,10,1, 11.8,1,1, 16.942, 10623.278, 194.376, 52657.996 20/06/05,14:37:16,15,10,1, 11.8,1,1, 16.942, 10623.274, 194.397, 52658.002 20/06/05,14:37:16,16,10,1, 11.8,1,1, 16.942, 10623.271, 194.367, 52657.982 20/06/05,14:37:16,17,10,1, 11.8,1,1, 16.942, 10623.307, 194.391, 52658.006 20/06/05,14:37:16,18,10,1, 11.8,1,1, 16.942, 10623.291, 194.360, 52657.958 20/06/05,14:37:16,19,10,1, 11.8,1,1, 16.942, 10623.270, 194.392, 52658.010 20/06/05,14:37:17,00,12,1, 11.9,1,1, 16.943, 10623.257, 194.370, 52657.975 20/06/05,14:37:17,01,12,1, 11.9,1,1, 16.943, 10623.269, 194.393, 52658.037 20/06/05,14:37:17,02,12,1, 11.9,1,1, 16.943, 10623.303, 194.368, 52658.013 20/06/05,14:37:17,03,12,1, 11.9,1,1, 16.943, 10623.284, 194.389, 52657.984 20/06/05,14:37:17,04,12,1, 11.9,1,1, 16.943, 10623.324, 194.367, 52657.713 20/06/05,14:37:17,05,12,1, 11.9,1,1, 16.943, 10623.244, 194.399, 52657.904 20/06/05,14:37:17,06,12,1, 11.9,1,1, 16.943, 10623.303, 194.427, 52658.001 20/06/05,14:37:17,07,12,1, 11.9,1,1, 16.943, 10623.255, 194.388, 52657.947 20/06/05,14:37:17,08,12,1, 11.9,1,1, 16.943, 10623.258, 194.388, 52657.968 20/06/05,14:37:17,09,12,1, 11.9,1,1, 16.943, 10623.265, 194.405, 52657.998 20/06/05,14:37:17,10,12,1, 11.9,1,1, 16.943, 10623.268, 194.383, 52658.020 20/06/05,14:37:17,11,12,1, 11.9,1,1, 16.943, 10623.279, 194.370, 52657.979 20/06/05,14:37:17,12,12,1, 11.9,1,1, 16.943, 10623.293, 194.395, 52657.944 20/06/05,14:37:17,13,12,1, 11.9,1,1, 16.943, 10623.263, 194.381, 52658.000 20/06/05,14:37:17,14,12,1, 11.9,1,1, 16.943, 10623.283, 194.392, 52657.969 20/06/05,14:37:17,15,12,1, 11.9,1,1, 16.943, 10623.282, 194.400, 52658.007 20/06/05,14:37:17,16,12,1, 11.9,1,1, 16.943, 10623.276, 194.385, 52658.022 20/06/05,14:37:17,17,12,1, 11.9,1,1, 16.943, 10623.279, 194.384, 52657.992 20/06/05,14:37:17,18,12,1, 11.9,1,1, 16.943, 10623.260, 194.364, 52657.978 20/06/05,14:37:17,19,12,1, 11.9,1,1, 16.943, 10623.259, 194.370, 52657.975 20/06/05,14:37:18,00,12,1, 11.9,1,1, 16.942, 10623.274, 194.371, 52657.974 20/06/05,14:37:18,01,12,1, 11.9,1,1, 16.942, 10623.282, 194.357, 52658.006 20/06/05,14:37:18,02,12,1, 11.9,1,1, 16.942, 10623.299, 194.410, 52658.012 20/06/05,14:37:18,03,12,1, 11.9,1,1, 16.942, 10623.262, 194.345, 52657.970 20/06/05,14:37:18,04,12,1, 11.9,1,1, 16.942, 10623.263, 194.376, 52658.004 20/06/05,14:37:18,05,12,1, 11.9,1,1, 16.942, 10623.286, 194.391, 52657.999 20/06/05,14:37:18,06,12,1, 11.9,1,1, 16.942, 10623.258, 194.375, 52657.950 20/06/05,14:37:18,07,12,1, 11.9,1,1, 16.942, 10623.261, 194.387, 52657.990 20/06/05,14:37:18,08,12,1, 11.9,1,1, 16.942, 10623.260, 194.377, 52657.994 20/06/05,14:37:18,09,12,1, 11.9,1,1, 16.942, 10623.288, 194.378, 52657.977 20/06/05,14:37:18,10,12,1, 11.9,1,1, 16.942, 10623.272, 194.404, 52657.994 20/06/05,14:37:18,11,12,1, 11.9,1,1, 16.942, 10623.265, 194.398, 52657.989 20/06/05,14:37:18,12,12,1, 11.9,1,1, 16.942, 10623.286, 194.391, 52658.040 20/06/05,14:37:18,13,12,1, 11.9,1,1, 16.942, 10623.274, 194.389, 52657.985 20/06/05,14:37:18,14,12,1, 11.9,1,1, 16.942, 10623.283, 194.399, 52657.979 20/06/05,14:37:18,15,12,1, 11.9,1,1, 16.942, 10623.265, 194.377, 52657.977 20/06/05,14:37:18,16,12,1, 11.9,1,1, 16.942, 10623.276, 194.389, 52657.938 20/06/05,14:37:18,17,12,1, 11.9,1,1, 16.942, 10623.271, 194.395, 52657.983 20/06/05,14:37:18,18,12,1, 11.9,1,1, 16.942, 10623.282, 194.359, 52657.993 20/06/05,14:37:18,19,12,1, 11.9,1,1, 16.942, 10623.281, 194.371, 52657.974 20/06/05,14:37:19,00,12,1, 11.9,1,1, 16.940, 10623.257, 194.384, 52658.004 20/06/05,14:37:19,01,12,1, 11.9,1,1, 16.940, 10623.291, 194.380, 52658.016 20/06/05,14:37:19,02,12,1, 11.9,1,1, 16.940, 10623.303, 194.387, 52658.002 20/06/05,14:37:19,03,12,1, 11.9,1,1, 16.940, 10623.287, 194.351, 52658.010 20/06/05,14:37:19,04,12,1, 11.9,1,1, 16.940, 10623.270, 194.389, 52658.012 20/06/05,14:37:19,05,12,1, 11.9,1,1, 16.940, 10623.272, 194.384, 52657.953 20/06/05,14:37:19,06,12,1, 11.9,1,1, 16.940, 10623.264, 194.365, 52657.994 20/06/05,14:37:19,07,12,1, 11.9,1,1, 16.940, 10623.247, 194.397, 52657.963 20/06/05,14:37:19,08,12,1, 11.9,1,1, 16.940, 10623.294, 194.388, 52658.004 20/06/05,14:37:19,09,12,1, 11.9,1,1, 16.940, 10623.276, 194.358, 52657.946 20/06/05,14:37:19,10,12,1, 11.9,1,1, 16.940, 10623.244, 194.384, 52658.029 20/06/05,14:37:19,11,12,1, 11.9,1,1, 16.940, 10623.277, 194.392, 52658.026 20/06/05,14:37:19,12,12,1, 11.9,1,1, 16.940, 10623.271, 194.382, 52657.995 20/06/05,14:37:19,13,12,1, 11.9,1,1, 16.940, 10623.270, 194.349, 52657.958 20/06/05,14:37:19,14,12,1, 11.9,1,1, 16.940, 10623.272, 194.368, 52658.000 20/06/05,14:37:19,15,12,1, 11.9,1,1, 16.940, 10623.276, 194.386, 52657.969 20/06/05,14:37:19,16,12,1, 11.9,1,1, 16.940, 10623.280, 194.379, 52657.998 20/06/05,14:37:19,17,12,1, 11.9,1,1, 16.940, 10623.270, 194.369, 52658.018 20/06/05,14:37:19,18,12,1, 11.9,1,1, 16.940, 10623.283, 194.368, 52657.975 20/06/05,14:37:19,19,12,1, 11.9,1,1, 16.940, 10623.265, 194.384, 52658.004 20/06/05,14:37:20,00,12,1, 12.0,1,1, 16.947, 10623.266, 194.408, 52657.988 20/06/05,14:37:20,01,12,1, 12.0,1,1, 16.947, 10623.267, 194.376, 52658.023 20/06/05,14:37:20,02,12,1, 12.0,1,1, 16.947, 10623.273, 194.411, 52658.014 20/06/05,14:37:20,03,12,1, 12.0,1,1, 16.947, 10623.281, 194.384, 52658.004 20/06/05,14:37:20,04,12,1, 12.0,1,1, 16.947, 10623.256, 194.378, 52658.001 20/06/05,14:37:20,05,12,1, 12.0,1,1, 16.947, 10623.277, 194.384, 52658.027 20/06/05,14:37:20,06,12,1, 12.0,1,1, 16.947, 10623.258, 194.394, 52657.971 20/06/05,14:37:20,07,12,1, 12.0,1,1, 16.947, 10623.269, 194.389, 52658.005 20/06/05,14:37:20,08,12,1, 12.0,1,1, 16.947, 10623.249, 194.379, 52657.985 20/06/05,14:37:20,09,12,1, 12.0,1,1, 16.947, 10623.246, 194.393, 52657.987 20/06/05,14:37:20,10,12,1, 12.0,1,1, 16.947, 10623.254, 194.364, 52658.016 20/06/05,14:37:20,11,12,1, 12.0,1,1, 16.947, 10623.275, 194.409, 52658.004 20/06/05,14:37:20,12,12,1, 12.0,1,1, 16.947, 10623.245, 194.398, 52658.025 20/06/05,14:37:20,13,12,1, 12.0,1,1, 16.947, 10623.263, 194.412, 52658.032 20/06/05,14:37:20,14,12,1, 12.0,1,1, 16.947, 10623.262, 194.402, 52658.021 20/06/05,14:37:20,15,12,1, 12.0,1,1, 16.947, 10623.245, 194.403, 52658.008 20/06/05,14:37:20,16,12,1, 12.0,1,1, 16.947, 10623.242, 194.421, 52658.030 20/06/05,14:37:20,17,12,1, 12.0,1,1, 16.947, 10623.249, 194.390, 52657.966 20/06/05,14:37:20,18,12,1, 12.0,1,1, 16.947, 10623.239, 194.373, 52657.988 20/06/05,14:37:20,19,12,1, 12.0,1,1, 16.947, 10623.268, 194.408, 52657.988 20/06/05,14:37:21,00,12,1, 11.9,1,1, 16.942, 10623.207, 194.373, 52657.976 20/06/05,14:37:21,01,12,1, 11.9,1,1, 16.942, 10623.253, 194.386, 52658.031 20/06/05,14:37:21,02,12,1, 11.9,1,1, 16.942, 10623.255, 194.398, 52657.990 20/06/05,14:37:21,03,12,1, 11.9,1,1, 16.942, 10623.232, 194.392, 52657.979 20/06/05,14:37:21,04,12,1, 11.9,1,1, 16.942, 10623.269, 194.410, 52658.035 20/06/05,14:37:21,05,12,1, 11.9,1,1, 16.942, 10623.257, 194.401, 52657.998 20/06/05,14:37:21,06,12,1, 11.9,1,1, 16.942, 10623.238, 194.393, 52658.011 20/06/05,14:37:21,07,12,1, 11.9,1,1, 16.942, 10623.265, 194.414, 52658.020 20/06/05,14:37:21,08,12,1, 11.9,1,1, 16.942, 10623.281, 194.380, 52657.997 20/06/05,14:37:21,09,12,1, 11.9,1,1, 16.942, 10623.269, 194.398, 52657.964 20/06/05,14:37:21,10,12,1, 11.9,1,1, 16.942, 10623.270, 194.392, 52658.038 20/06/05,14:37:21,11,12,1, 11.9,1,1, 16.942, 10623.238, 194.387, 52658.020 20/06/05,14:37:21,12,12,1, 11.9,1,1, 16.942, 10623.262, 194.377, 52657.998 20/06/05,14:37:21,13,12,1, 11.9,1,1, 16.942, 10623.227, 194.398, 52658.056 20/06/05,14:37:21,14,12,1, 11.9,1,1, 16.942, 10623.243, 194.411, 52658.031 20/06/05,14:37:21,15,12,1, 11.9,1,1, 16.942, 10623.238, 194.410, 52658.009 20/06/05,14:37:21,16,12,1, 11.9,1,1, 16.942, 10623.243, 194.368, 52657.976 20/06/05,14:37:21,17,12,1, 11.9,1,1, 16.942, 10623.251, 194.415, 52658.017 20/06/05,14:37:21,18,12,1, 11.9,1,1, 16.942, 10623.232, 194.345, 52657.975 20/06/05,14:37:21,19,12,1, 11.9,1,1, 16.942, 10623.210, 194.373, 52657.976 20/06/05,14:37:22,00,11,1, 11.8,1,1, 16.944, 10623.240, 194.355, 52658.009 20/06/05,14:37:22,01,11,1, 11.8,1,1, 16.944, 10623.230, 194.408, 52657.993 20/06/05,14:37:22,02,11,1, 11.8,1,1, 16.944, 10623.228, 194.401, 52658.003 20/06/05,14:37:22,03,11,1, 11.8,1,1, 16.944, 10623.264, 194.416, 52658.040 20/06/05,14:37:22,04,11,1, 11.8,1,1, 16.944, 10623.222, 194.373, 52657.959 20/06/05,14:37:22,05,11,1, 11.8,1,1, 16.944, 10623.254, 194.377, 52657.992 20/06/05,14:37:22,06,11,1, 11.8,1,1, 16.944, 10623.243, 194.367, 52657.965 20/06/05,14:37:22,07,11,1, 11.8,1,1, 16.944, 10623.239, 194.389, 52657.994 20/06/05,14:37:22,08,11,1, 11.8,1,1, 16.944, 10623.271, 194.418, 52658.030 20/06/05,14:37:22,09,11,1, 11.8,1,1, 16.944, 10623.246, 194.377, 52657.965 20/06/05,14:37:22,10,11,1, 11.8,1,1, 16.944, 10623.249, 194.390, 52658.036 20/06/05,14:37:22,11,11,1, 11.8,1,1, 16.944, 10623.209, 194.398, 52657.988 20/06/05,14:37:22,12,11,1, 11.8,1,1, 16.944, 10623.232, 194.374, 52657.949 20/06/05,14:37:22,13,11,1, 11.8,1,1, 16.944, 10623.232, 194.402, 52658.014 20/06/05,14:37:22,14,11,1, 11.8,1,1, 16.944, 10623.243, 194.372, 52657.979 20/06/05,14:37:22,15,11,1, 11.8,1,1, 16.944, 10623.253, 194.371, 52657.973 20/06/05,14:37:22,16,11,1, 11.8,1,1, 16.944, 10623.244, 194.422, 52658.010 20/06/05,14:37:22,17,11,1, 11.8,1,1, 16.944, 10623.249, 194.365, 52657.981 20/06/05,14:37:22,18,11,1, 11.8,1,1, 16.944, 10623.229, 194.383, 52657.987 20/06/05,14:37:22,19,11,1, 11.8,1,1, 16.944, 10623.246, 194.355, 52658.009 20/06/05,14:37:23,00,11,1, 11.9,1,1, 16.943, 10623.215, 194.358, 52657.923 20/06/05,14:37:23,01,11,1, 11.9,1,1, 16.943, 10623.230, 194.366, 52657.973 20/06/05,14:37:23,02,11,1, 11.9,1,1, 16.943, 10623.228, 194.360, 52657.995 20/06/05,14:37:23,03,11,1, 11.9,1,1, 16.943, 10623.234, 194.333, 52657.952 20/06/05,14:37:23,04,11,1, 11.9,1,1, 16.943, 10623.236, 194.391, 52658.001 20/06/05,14:37:23,05,11,1, 11.9,1,1, 16.943, 10623.245, 194.367, 52657.987 20/06/05,14:37:23,06,11,1, 11.9,1,1, 16.943, 10623.244, 194.362, 52657.956 20/06/05,14:37:23,07,11,1, 11.9,1,1, 16.943, 10623.239, 194.362, 52657.988 20/06/05,14:37:23,08,11,1, 11.9,1,1, 16.943, 10623.272, 194.371, 52657.978 20/06/05,14:37:23,09,11,1, 11.9,1,1, 16.943, 10623.209, 194.342, 52657.918 20/06/05,14:37:23,10,11,1, 11.9,1,1, 16.943, 10623.258, 194.397, 52658.015 20/06/05,14:37:23,11,11,1, 11.9,1,1, 16.943, 10623.233, 194.302, 52657.914 20/06/05,14:37:23,12,11,1, 11.9,1,1, 16.943, 10623.227, 194.381, 52657.988 20/06/05,14:37:23,13,11,1, 11.9,1,1, 16.943, 10623.252, 194.369, 52657.982 20/06/05,14:37:23,14,11,1, 11.9,1,1, 16.943, 10623.213, 194.363, 52657.949 20/06/05,14:37:23,15,11,1, 11.9,1,1, 16.943, 10623.212, 194.374, 52657.959 20/06/05,14:37:23,16,11,1, 11.9,1,1, 16.943, 10623.247, 194.394, 52657.988 20/06/05,14:37:23,17,11,1, 11.9,1,1, 16.943, 10623.246, 194.417, 52658.007 20/06/05,14:37:23,18,11,1, 11.9,1,1, 16.943, 10623.202, 194.388, 52657.991 20/06/05,14:37:23,19,11,1, 11.9,1,1, 16.943, 10623.216, 194.358, 52657.923 20/06/05,14:37:24,00,11,1, 11.9,1,1, 16.945, 10623.207, 194.382, 52657.994 20/06/05,14:37:24,01,11,1, 11.9,1,1, 16.945, 10623.240, 194.346, 52657.985 20/06/05,14:37:24,02,11,1, 11.9,1,1, 16.945, 10623.234, 194.383, 52657.953 20/06/05,14:37:24,03,11,1, 11.9,1,1, 16.945, 10623.199, 194.401, 52657.966 20/06/05,14:37:24,04,11,1, 11.9,1,1, 16.945, 10623.191, 194.345, 52657.965 20/06/05,14:37:24,05,11,1, 11.9,1,1, 16.945, 10623.197, 194.356, 52657.951 20/06/05,14:37:24,06,11,1, 11.9,1,1, 16.945, 10623.203, 194.355, 52657.947 20/06/05,14:37:24,07,11,1, 11.9,1,1, 16.945, 10623.228, 194.387, 52658.007 20/06/05,14:37:24,08,11,1, 11.9,1,1, 16.945, 10623.174, 194.297, 52657.904 20/06/05,14:37:24,09,11,1, 11.9,1,1, 16.945, 10623.175, 194.360, 52658.002 20/06/05,14:37:24,10,11,1, 11.9,1,1, 16.945, 10623.200, 194.374, 52658.007 20/06/05,14:37:24,11,11,1, 11.9,1,1, 16.945, 10623.184, 194.357, 52657.929 20/06/05,14:37:24,12,11,1, 11.9,1,1, 16.945, 10623.194, 194.353, 52657.981 20/06/05,14:37:24,13,11,1, 11.9,1,1, 16.945, 10623.207, 194.340, 52657.949 20/06/05,14:37:24,14,11,1, 11.9,1,1, 16.945, 10623.171, 194.317, 52657.937 20/06/05,14:37:24,15,11,1, 11.9,1,1, 16.945, 10623.181, 194.319, 52657.989 20/06/05,14:37:24,16,11,1, 11.9,1,1, 16.945, 10623.215, 194.348, 52658.014 20/06/05,14:37:24,17,11,1, 11.9,1,1, 16.945, 10623.188, 194.359, 52657.992 20/06/05,14:37:24,18,11,1, 11.9,1,1, 16.945, 10623.195, 194.347, 52657.997 20/06/05,14:37:24,19,11,1, 11.9,1,1, 16.945, 10623.210, 194.382, 52657.994 20/06/05,14:37:25,00,11,1, 12.0,1,1, 16.946, 10623.190, 194.393, 52658.017 20/06/05,14:37:25,01,11,1, 12.0,1,1, 16.946, 10623.208, 194.386, 52658.026 20/06/05,14:37:25,02,11,1, 12.0,1,1, 16.946, 10623.203, 194.390, 52658.022 20/06/05,14:37:25,03,11,1, 12.0,1,1, 16.946, 10623.190, 194.393, 52658.054 20/06/05,14:37:25,04,11,1, 12.0,1,1, 16.946, 10623.225, 194.374, 52658.019 20/06/05,14:37:25,05,11,1, 12.0,1,1, 16.946, 10623.207, 194.346, 52658.008 20/06/05,14:37:25,06,11,1, 12.0,1,1, 16.946, 10623.171, 194.339, 52657.958 20/06/05,14:37:25,07,11,1, 12.0,1,1, 16.946, 10623.185, 194.357, 52657.977 20/06/05,14:37:25,08,11,1, 12.0,1,1, 16.946, 10623.194, 194.333, 52657.983 20/06/05,14:37:25,09,11,1, 12.0,1,1, 16.946, 10623.190, 194.327, 52657.951 20/06/05,14:37:25,10,11,1, 12.0,1,1, 16.946, 10623.199, 194.371, 52657.989 20/06/05,14:37:25,11,11,1, 12.0,1,1, 16.946, 10623.183, 194.318, 52657.955 20/06/05,14:37:25,12,11,1, 12.0,1,1, 16.946, 10623.198, 194.359, 52657.990 20/06/05,14:37:25,13,11,1, 12.0,1,1, 16.946, 10623.169, 194.333, 52657.927 20/06/05,14:37:25,14,11,1, 12.0,1,1, 16.946, 10623.210, 194.375, 52657.938 20/06/05,14:37:25,15,11,1, 12.0,1,1, 16.946, 10623.195, 194.347, 52658.012 20/06/05,14:37:25,16,11,1, 12.0,1,1, 16.946, 10623.192, 194.338, 52657.929 20/06/05,14:37:25,17,11,1, 12.0,1,1, 16.946, 10623.210, 194.359, 52658.018 20/06/05,14:37:25,18,11,1, 12.0,1,1, 16.946, 10623.196, 194.323, 52657.920 20/06/05,14:37:25,19,11,1, 12.0,1,1, 16.946, 10623.196, 194.393, 52658.017 20/06/05,14:37:26,00,11,1, 11.9,1,1, 16.945, 10623.182, 194.380, 52657.988 20/06/05,14:37:26,01,11,1, 11.9,1,1, 16.945, 10623.215, 194.362, 52658.030 20/06/05,14:37:26,02,11,1, 11.9,1,1, 16.945, 10623.190, 194.339, 52658.037 20/06/05,14:37:26,03,11,1, 11.9,1,1, 16.945, 10623.198, 194.319, 52657.975 20/06/05,14:37:26,04,11,1, 11.9,1,1, 16.945, 10623.195, 194.370, 52657.992 20/06/05,14:37:26,05,11,1, 11.9,1,1, 16.945, 10623.202, 194.354, 52658.021 20/06/05,14:37:26,06,11,1, 11.9,1,1, 16.945, 10623.201, 194.371, 52657.988 20/06/05,14:37:26,07,11,1, 11.9,1,1, 16.945, 10623.205, 194.378, 52657.998 20/06/05,14:37:26,08,11,1, 11.9,1,1, 16.945, 10623.179, 194.337, 52657.960 20/06/05,14:37:26,09,11,1, 11.9,1,1, 16.945, 10623.192, 194.367, 52657.945 20/06/05,14:37:26,10,11,1, 11.9,1,1, 16.945, 10623.202, 194.345, 52657.974 20/06/05,14:37:26,11,11,1, 11.9,1,1, 16.945, 10623.164, 194.337, 52657.963 20/06/05,14:37:26,12,11,1, 11.9,1,1, 16.945, 10623.197, 194.331, 52657.996 20/06/05,14:37:26,13,11,1, 11.9,1,1, 16.945, 10623.171, 194.346, 52657.963 20/06/05,14:37:26,14,11,1, 11.9,1,1, 16.945, 10623.184, 194.325, 52657.935 20/06/05,14:37:26,15,11,1, 11.9,1,1, 16.945, 10623.151, 194.337, 52657.962 20/06/05,14:37:26,16,11,1, 11.9,1,1, 16.945, 10623.182, 194.342, 52657.962 20/06/05,14:37:26,17,11,1, 11.9,1,1, 16.945, 10623.179, 194.345, 52657.962 20/06/05,14:37:26,18,11,1, 11.9,1,1, 16.945, 10623.180, 194.336, 52657.950 20/06/05,14:37:26,19,11,1, 11.9,1,1, 16.945, 10623.186, 194.380, 52657.988 20/06/05,14:37:27,00,11,1, 11.9,1,1, 16.945, 10623.182, 194.357, 52657.986 20/06/05,14:37:27,01,11,1, 11.9,1,1, 16.945, 10623.225, 194.353, 52658.001 20/06/05,14:37:27,02,11,1, 11.9,1,1, 16.945, 10623.191, 194.356, 52657.993 20/06/05,14:37:27,03,11,1, 11.9,1,1, 16.945, 10623.177, 194.361, 52658.056 20/06/05,14:37:27,04,11,1, 11.9,1,1, 16.945, 10623.188, 194.355, 52657.961 20/06/05,14:37:27,05,11,1, 11.9,1,1, 16.945, 10623.187, 194.340, 52657.932 20/06/05,14:37:27,06,11,1, 11.9,1,1, 16.945, 10623.195, 194.323, 52657.979 20/06/05,14:37:27,07,11,1, 11.9,1,1, 16.945, 10623.183, 194.331, 52657.976 20/06/05,14:37:27,08,11,1, 11.9,1,1, 16.945, 10623.198, 194.350, 52657.965 20/06/05,14:37:27,09,11,1, 11.9,1,1, 16.945, 10623.189, 194.344, 52657.988 20/06/05,14:37:27,10,11,1, 11.9,1,1, 16.945, 10623.188, 194.337, 52658.010 20/06/05,14:37:27,11,11,1, 11.9,1,1, 16.945, 10623.200, 194.318, 52657.934 20/06/05,14:37:27,12,11,1, 11.9,1,1, 16.945, 10623.212, 194.350, 52657.983 20/06/05,14:37:27,13,11,1, 11.9,1,1, 16.945, 10623.188, 194.325, 52657.984 20/06/05,14:37:27,14,11,1, 11.9,1,1, 16.945, 10623.202, 194.319, 52657.943 20/06/05,14:37:27,15,11,1, 11.9,1,1, 16.945, 10623.206, 194.292, 52657.934 20/06/05,14:37:27,16,11,1, 11.9,1,1, 16.945, 10623.190, 194.327, 52657.950 20/06/05,14:37:27,17,11,1, 11.9,1,1, 16.945, 10623.172, 194.364, 52657.950 20/06/05,14:37:27,18,11,1, 11.9,1,1, 16.945, 10623.184, 194.348, 52657.951 20/06/05,14:37:27,19,11,1, 11.9,1,1, 16.945, 10623.190, 194.357, 52657.986 20/06/05,14:37:28,00,11,1, 11.8,1,1, 16.942, 10623.165, 194.276, 52657.958 20/06/05,14:37:28,01,11,1, 11.8,1,1, 16.942, 10623.195, 194.340, 52657.953 20/06/05,14:37:28,02,11,1, 11.8,1,1, 16.942, 10623.178, 194.361, 52657.942 20/06/05,14:37:28,03,11,1, 11.8,1,1, 16.942, 10623.171, 194.329, 52657.917 20/06/05,14:37:28,04,11,1, 11.8,1,1, 16.942, 10623.220, 194.335, 52657.936 20/06/05,14:37:28,05,11,1, 11.8,1,1, 16.942, 10623.209, 194.330, 52657.964 20/06/05,14:37:28,06,11,1, 11.8,1,1, 16.942, 10623.198, 194.312, 52657.932 20/06/05,14:37:28,07,11,1, 11.8,1,1, 16.942, 10623.225, 194.323, 52658.048 20/06/05,14:37:28,08,11,1, 11.8,1,1, 16.942, 10623.171, 194.326, 52657.962 20/06/05,14:37:28,09,11,1, 11.8,1,1, 16.942, 10623.171, 194.325, 52658.017 20/06/05,14:37:28,10,11,1, 11.8,1,1, 16.942, 10623.184, 194.324, 52658.009 20/06/05,14:37:28,11,11,1, 11.8,1,1, 16.942, 10623.172, 194.346, 52658.000 20/06/05,14:37:28,12,11,1, 11.8,1,1, 16.942, 10623.192, 194.358, 52657.965 20/06/05,14:37:28,13,11,1, 11.8,1,1, 16.942, 10623.178, 194.350, 52657.966 20/06/05,14:37:28,14,11,1, 11.8,1,1, 16.942, 10623.191, 194.339, 52657.982 20/06/05,14:37:28,15,11,1, 11.8,1,1, 16.942, 10623.164, 194.324, 52657.991 20/06/05,14:37:28,16,11,1, 11.8,1,1, 16.942, 10623.198, 194.349, 52658.007 20/06/05,14:37:28,17,11,1, 11.8,1,1, 16.942, 10623.171, 194.301, 52657.930 20/06/05,14:37:28,18,11,1, 11.8,1,1, 16.942, 10623.182, 194.312, 52657.993 20/06/05,14:37:28,19,11,1, 11.8,1,1, 16.942, 10623.171, 194.276, 52657.958 20/06/05,14:37:29,00,11,1, 11.8,1,1, 16.946, 10623.190, 194.311, 52658.000 20/06/05,14:37:29,01,11,1, 11.8,1,1, 16.946, 10623.201, 194.351, 52658.024 20/06/05,14:37:29,02,11,1, 11.8,1,1, 16.946, 10623.193, 194.353, 52658.010 20/06/05,14:37:29,03,11,1, 11.8,1,1, 16.946, 10623.175, 194.353, 52657.982 20/06/05,14:37:29,04,11,1, 11.8,1,1, 16.946, 10623.191, 194.355, 52657.984 20/06/05,14:37:29,05,11,1, 11.8,1,1, 16.946, 10623.169, 194.332, 52657.983 20/06/05,14:37:29,06,11,1, 11.8,1,1, 16.946, 10623.176, 194.334, 52657.954 20/06/05,14:37:29,07,11,1, 11.8,1,1, 16.946, 10623.177, 194.359, 52658.019 20/06/05,14:37:29,08,11,1, 11.8,1,1, 16.946, 10623.176, 194.353, 52657.975 20/06/05,14:37:29,09,11,1, 11.8,1,1, 16.946, 10623.182, 194.332, 52657.986 20/06/05,14:37:29,10,11,1, 11.8,1,1, 16.946, 10623.175, 194.318, 52657.963 20/06/05,14:37:29,11,11,1, 11.8,1,1, 16.946, 10623.200, 194.314, 52657.970 20/06/05,14:37:29,12,11,1, 11.8,1,1, 16.946, 10623.186, 194.339, 52657.965 20/06/05,14:37:29,13,11,1, 11.8,1,1, 16.946, 10623.195, 194.346, 52658.005 20/06/05,14:37:29,14,11,1, 11.8,1,1, 16.946, 10623.205, 194.349, 52657.990 20/06/05,14:37:29,15,11,1, 11.8,1,1, 16.946, 10623.202, 194.354, 52658.009 20/06/05,14:37:29,16,11,1, 11.8,1,1, 16.946, 10623.173, 194.324, 52657.962 20/06/05,14:37:29,17,11,1, 11.8,1,1, 16.946, 10623.189, 194.335, 52657.999 20/06/05,14:37:29,18,11,1, 11.8,1,1, 16.946, 10623.181, 194.306, 52657.994 20/06/05,14:37:29,19,11,1, 11.8,1,1, 16.946, 10623.191, 194.311, 52658.000 20/06/05,14:37:30,00,11,1, 11.8,1,1, 16.947, 10623.140, 194.308, 52657.979 20/06/05,14:37:30,01,11,1, 11.8,1,1, 16.947, 10623.179, 194.348, 52658.005 20/06/05,14:37:30,02,11,1, 11.8,1,1, 16.947, 10623.173, 194.344, 52658.021 20/06/05,14:37:30,03,11,1, 11.8,1,1, 16.947, 10623.185, 194.349, 52658.030 20/06/05,14:37:30,04,11,1, 11.8,1,1, 16.947, 10623.169, 194.346, 52657.969 20/06/05,14:37:30,05,11,1, 11.8,1,1, 16.947, 10623.137, 194.317, 52657.977 20/06/05,14:37:30,06,11,1, 11.8,1,1, 16.947, 10623.173, 194.353, 52658.012 20/06/05,14:37:30,07,11,1, 11.8,1,1, 16.947, 10623.167, 194.340, 52657.990 20/06/05,14:37:30,08,11,1, 11.8,1,1, 16.947, 10623.166, 194.302, 52657.946 20/06/05,14:37:30,09,11,1, 11.8,1,1, 16.947, 10623.179, 194.353, 52657.972 20/06/05,14:37:30,10,11,1, 11.8,1,1, 16.947, 10623.151, 194.314, 52657.747 20/06/05,14:37:30,11,11,1, 11.8,1,1, 16.947, 10623.104, 194.309, 52658.074 20/06/05,14:37:30,12,11,1, 11.8,1,1, 16.947, 10623.153, 194.272, 52657.996 20/06/05,14:37:30,13,11,1, 11.8,1,1, 16.947, 10623.145, 194.295, 52658.012 20/06/05,14:37:30,14,11,1, 11.8,1,1, 16.947, 10623.155, 194.318, 52658.004 20/06/05,14:37:30,15,11,1, 11.8,1,1, 16.947, 10623.159, 194.297, 52657.997 20/06/05,14:37:30,16,11,1, 11.8,1,1, 16.947, 10623.175, 194.318, 52657.991 20/06/05,14:37:30,17,11,1, 11.8,1,1, 16.947, 10623.169, 194.315, 52657.954 20/06/05,14:37:30,18,11,1, 11.8,1,1, 16.947, 10623.186, 194.298, 52657.997 20/06/05,14:37:30,19,11,1, 11.8,1,1, 16.947, 10623.144, 194.308, 52657.979 20/06/05,14:37:31,00,11,1, 11.9,1,1, 16.946, 10623.174, 194.298, 52657.956 20/06/05,14:37:31,01,11,1, 11.9,1,1, 16.946, 10623.152, 194.312, 52657.986 20/06/05,14:37:31,02,11,1, 11.9,1,1, 16.946, 10623.204, 194.342, 52658.020 20/06/05,14:37:31,03,11,1, 11.9,1,1, 16.946, 10623.187, 194.288, 52657.977 20/06/05,14:37:31,04,11,1, 11.9,1,1, 16.946, 10623.191, 194.347, 52658.014 20/06/05,14:37:31,05,11,1, 11.9,1,1, 16.946, 10623.160, 194.294, 52657.999 20/06/05,14:37:31,06,11,1, 11.9,1,1, 16.946, 10623.167, 194.308, 52657.965 20/06/05,14:37:31,07,11,1, 11.9,1,1, 16.946, 10623.191, 194.320, 52657.972 20/06/05,14:37:31,08,11,1, 11.9,1,1, 16.946, 10623.166, 194.309, 52657.987 20/06/05,14:37:31,09,11,1, 11.9,1,1, 16.946, 10623.187, 194.285, 52657.906 20/06/05,14:37:31,10,11,1, 11.9,1,1, 16.946, 10623.182, 194.322, 52657.979 20/06/05,14:37:31,11,11,1, 11.9,1,1, 16.946, 10623.187, 194.297, 52658.003 20/06/05,14:37:31,12,11,1, 11.9,1,1, 16.946, 10623.184, 194.319, 52657.959 20/06/05,14:37:31,13,11,1, 11.9,1,1, 16.946, 10623.171, 194.307, 52657.987 20/06/05,14:37:31,14,11,1, 11.9,1,1, 16.946, 10623.188, 194.312, 52657.999 20/06/05,14:37:31,15,11,1, 11.9,1,1, 16.946, 10623.180, 194.327, 52657.944 20/06/05,14:37:31,16,11,1, 11.9,1,1, 16.946, 10623.161, 194.302, 52657.980 20/06/05,14:37:31,17,11,1, 11.9,1,1, 16.946, 10623.173, 194.297, 52657.943 20/06/05,14:37:31,18,11,1, 11.9,1,1, 16.946, 10623.178, 194.312, 52657.943 20/06/05,14:37:31,19,11,1, 11.9,1,1, 16.946, 10623.178, 194.298, 52657.956 20/06/05,14:37:32,00,12,1, 11.9,1,1, 16.947, 10623.165, 194.340, 52657.975 20/06/05,14:37:32,01,12,1, 11.9,1,1, 16.947, 10623.158, 194.299, 52657.951 20/06/05,14:37:32,02,12,1, 11.9,1,1, 16.947, 10623.180, 194.338, 52657.986 20/06/05,14:37:32,03,12,1, 11.9,1,1, 16.947, 10623.163, 194.300, 52657.931 20/06/05,14:37:32,04,12,1, 11.9,1,1, 16.947, 10623.148, 194.278, 52657.952 20/06/05,14:37:32,05,12,1, 11.9,1,1, 16.947, 10623.165, 194.311, 52657.922 20/06/05,14:37:32,06,12,1, 11.9,1,1, 16.947, 10623.184, 194.302, 52657.965 20/06/05,14:37:32,07,12,1, 11.9,1,1, 16.947, 10623.183, 194.313, 52657.970 20/06/05,14:37:32,08,12,1, 11.9,1,1, 16.947, 10623.151, 194.330, 52657.953 20/06/05,14:37:32,09,12,1, 11.9,1,1, 16.947, 10623.172, 194.309, 52657.973 20/06/05,14:37:32,10,12,1, 11.9,1,1, 16.947, 10623.165, 194.312, 52657.971 20/06/05,14:37:32,11,12,1, 11.9,1,1, 16.947, 10623.166, 194.338, 52657.943 20/06/05,14:37:32,12,12,1, 11.9,1,1, 16.947, 10623.185, 194.297, 52658.010 20/06/05,14:37:32,13,12,1, 11.9,1,1, 16.947, 10623.179, 194.345, 52658.016 20/06/05,14:37:32,14,12,1, 11.9,1,1, 16.947, 10623.148, 194.332, 52657.983 20/06/05,14:37:32,15,12,1, 11.9,1,1, 16.947, 10623.196, 194.323, 52657.990 20/06/05,14:37:32,16,12,1, 11.9,1,1, 16.947, 10623.140, 194.285, 52657.924 20/06/05,14:37:32,17,12,1, 11.9,1,1, 16.947, 10623.161, 194.357, 52657.993 20/06/05,14:37:32,18,12,1, 11.9,1,1, 16.947, 10623.161, 194.318, 52657.974 20/06/05,14:37:32,19,12,1, 11.9,1,1, 16.947, 10623.171, 194.340, 52657.975 20/06/05,14:37:33,00,12,1, 11.9,1,1, 16.944, 10623.140, 194.264, 52657.955 20/06/05,14:37:33,01,12,1, 11.9,1,1, 16.944, 10623.182, 194.252, 52657.970 20/06/05,14:37:33,02,12,1, 11.9,1,1, 16.944, 10623.175, 194.312, 52658.003 20/06/05,14:37:33,03,12,1, 11.9,1,1, 16.944, 10623.162, 194.340, 52658.003 20/06/05,14:37:33,04,12,1, 11.9,1,1, 16.944, 10623.168, 194.312, 52657.974 20/06/05,14:37:33,05,12,1, 11.9,1,1, 16.944, 10623.161, 194.309, 52657.997 20/06/05,14:37:33,06,12,1, 11.9,1,1, 16.944, 10623.150, 194.280, 52657.998 20/06/05,14:37:33,07,12,1, 11.9,1,1, 16.944, 10623.183, 194.304, 52657.968 20/06/05,14:37:33,08,12,1, 11.9,1,1, 16.944, 10623.182, 194.305, 52658.000 20/06/05,14:37:33,09,12,1, 11.9,1,1, 16.944, 10623.158, 194.320, 52657.978 20/06/05,14:37:33,10,12,1, 11.9,1,1, 16.944, 10623.178, 194.309, 52658.001 20/06/05,14:37:33,11,12,1, 11.9,1,1, 16.944, 10623.151, 194.288, 52657.952 20/06/05,14:37:33,12,12,1, 11.9,1,1, 16.944, 10623.151, 194.309, 52657.966 20/06/05,14:37:33,13,12,1, 11.9,1,1, 16.944, 10623.190, 194.318, 52657.993 20/06/05,14:37:33,14,12,1, 11.9,1,1, 16.944, 10623.183, 194.334, 52658.005 20/06/05,14:37:33,15,12,1, 11.9,1,1, 16.944, 10623.183, 194.302, 52657.997 20/06/05,14:37:33,16,12,1, 11.9,1,1, 16.944, 10623.169, 194.243, 52657.995 20/06/05,14:37:33,17,12,1, 11.9,1,1, 16.944, 10623.160, 194.288, 52657.918 20/06/05,14:37:33,18,12,1, 11.9,1,1, 16.944, 10623.151, 194.285, 52657.932 20/06/05,14:37:33,19,12,1, 11.9,1,1, 16.944, 10623.144, 194.264, 52657.955 20/06/05,14:37:34,00,12,1, 11.9,1,1, 16.945, 10623.165, 194.308, 52657.957 20/06/05,14:37:34,01,12,1, 11.9,1,1, 16.945, 10623.156, 194.294, 52657.971 20/06/05,14:37:34,02,12,1, 11.9,1,1, 16.945, 10623.143, 194.270, 52657.953 20/06/05,14:37:34,03,12,1, 11.9,1,1, 16.945, 10623.151, 194.296, 52657.966 20/06/05,14:37:34,04,12,1, 11.9,1,1, 16.945, 10623.166, 194.343, 52657.990 20/06/05,14:37:34,05,12,1, 11.9,1,1, 16.945, 10623.163, 194.289, 52657.953 20/06/05,14:37:34,06,12,1, 11.9,1,1, 16.945, 10623.148, 194.315, 52657.980 20/06/05,14:37:34,07,12,1, 11.9,1,1, 16.945, 10623.145, 194.279, 52657.941 20/06/05,14:37:34,08,12,1, 11.9,1,1, 16.945, 10623.150, 194.306, 52657.972 20/06/05,14:37:34,09,12,1, 11.9,1,1, 16.945, 10623.165, 194.310, 52658.001 20/06/05,14:37:34,10,12,1, 11.9,1,1, 16.945, 10623.145, 194.270, 52657.943 20/06/05,14:37:34,11,12,1, 11.9,1,1, 16.945, 10623.134, 194.253, 52657.949 20/06/05,14:37:34,12,12,1, 11.9,1,1, 16.945, 10623.164, 194.276, 52657.922 20/06/05,14:37:34,13,12,1, 11.9,1,1, 16.945, 10623.154, 194.256, 52657.920 20/06/05,14:37:34,14,12,1, 11.9,1,1, 16.945, 10623.140, 194.252, 52657.959 20/06/05,14:37:34,15,12,1, 11.9,1,1, 16.945, 10623.176, 194.322, 52657.969 20/06/05,14:37:34,16,12,1, 11.9,1,1, 16.945, 10623.141, 194.254, 52657.943 20/06/05,14:37:34,17,12,1, 11.9,1,1, 16.945, 10623.136, 194.330, 52657.991 20/06/05,14:37:34,18,12,1, 11.9,1,1, 16.945, 10623.143, 194.288, 52657.940 20/06/05,14:37:34,19,12,1, 11.9,1,1, 16.945, 10623.166, 194.308, 52657.957 20/06/05,14:37:35,00,12,1, 11.8,1,1, 16.947, 10623.132, 194.303, 52657.994 20/06/05,14:37:35,01,12,1, 11.8,1,1, 16.947, 10623.157, 194.314, 52657.969 20/06/05,14:37:35,02,12,1, 11.8,1,1, 16.947, 10623.153, 194.296, 52657.964 20/06/05,14:37:35,03,12,1, 11.8,1,1, 16.947, 10623.174, 194.313, 52657.993 20/06/05,14:37:35,04,12,1, 11.8,1,1, 16.947, 10623.136, 194.294, 52657.999 20/06/05,14:37:35,05,12,1, 11.8,1,1, 16.947, 10623.165, 194.285, 52657.955 20/06/05,14:37:35,06,12,1, 11.8,1,1, 16.947, 10623.179, 194.298, 52657.970 20/06/05,14:37:35,07,12,1, 11.8,1,1, 16.947, 10623.162, 194.322, 52658.055 20/06/05,14:37:35,08,12,1, 11.8,1,1, 16.947, 10623.171, 194.338, 52658.012 20/06/05,14:37:35,09,12,1, 11.8,1,1, 16.947, 10623.132, 194.255, 52657.962 20/06/05,14:37:35,10,12,1, 11.8,1,1, 16.947, 10623.158, 194.320, 52658.068 20/06/05,14:37:35,11,12,1, 11.8,1,1, 16.947, 10623.144, 194.281, 52657.958 20/06/05,14:37:35,12,12,1, 11.8,1,1, 16.947, 10623.136, 194.325, 52658.031 20/06/05,14:37:35,13,12,1, 11.8,1,1, 16.947, 10623.154, 194.293, 52658.011 20/06/05,14:37:35,14,12,1, 11.8,1,1, 16.947, 10623.139, 194.272, 52657.962 20/06/05,14:37:35,15,12,1, 11.8,1,1, 16.947, 10623.152, 194.263, 52657.989 20/06/05,14:37:35,16,12,1, 11.8,1,1, 16.947, 10623.169, 194.315, 52657.993 20/06/05,14:37:35,17,12,1, 11.8,1,1, 16.947, 10623.133, 194.302, 52658.000 20/06/05,14:37:35,18,12,1, 11.8,1,1, 16.947, 10623.151, 194.306, 52658.021 20/06/05,14:37:35,19,12,1, 11.8,1,1, 16.947, 10623.139, 194.303, 52657.994 20/06/05,14:37:36,00,12,1, 11.8,1,1, 16.943, 10623.149, 194.305, 52657.991 20/06/05,14:37:36,01,12,1, 11.8,1,1, 16.943, 10623.186, 194.285, 52658.153 20/06/05,14:37:36,02,12,1, 11.8,1,1, 16.943, 10623.118, 194.281, 52657.979 20/06/05,14:37:36,03,12,1, 11.8,1,1, 16.943, 10623.139, 194.297, 52658.031 20/06/05,14:37:36,04,12,1, 11.8,1,1, 16.943, 10623.162, 194.262, 52658.029 20/06/05,14:37:36,05,12,1, 11.8,1,1, 16.943, 10623.118, 194.309, 52658.016 20/06/05,14:37:36,06,12,1, 11.8,1,1, 16.943, 10623.161, 194.304, 52658.050 20/06/05,14:37:36,07,12,1, 11.8,1,1, 16.943, 10623.144, 194.281, 52658.019 20/06/05,14:37:36,08,12,1, 11.8,1,1, 16.943, 10623.145, 194.298, 52658.001 20/06/05,14:37:36,09,12,1, 11.8,1,1, 16.943, 10623.147, 194.273, 52658.017 20/06/05,14:37:36,10,12,1, 11.8,1,1, 16.943, 10623.173, 194.299, 52657.986 20/06/05,14:37:36,11,12,1, 11.8,1,1, 16.943, 10623.158, 194.314, 52658.029 20/06/05,14:37:36,12,12,1, 11.8,1,1, 16.943, 10623.135, 194.299, 52658.018 20/06/05,14:37:36,13,12,1, 11.8,1,1, 16.943, 10623.155, 194.282, 52658.023 20/06/05,14:37:36,14,12,1, 11.8,1,1, 16.943, 10623.136, 194.294, 52657.990 20/06/05,14:37:36,15,12,1, 11.8,1,1, 16.943, 10623.133, 194.254, 52657.961 20/06/05,14:37:36,16,12,1, 11.8,1,1, 16.943, 10623.171, 194.282, 52657.930 20/06/05,14:37:36,17,12,1, 11.8,1,1, 16.943, 10623.163, 194.264, 52657.961 20/06/05,14:37:36,18,12,1, 11.8,1,1, 16.943, 10623.137, 194.275, 52657.979 20/06/05,14:37:36,19,12,1, 11.8,1,1, 16.943, 10623.156, 194.305, 52657.991 20/06/05,14:37:37,00,11,1, 11.9,1,1, 16.947, 10623.115, 194.307, 52658.037 20/06/05,14:37:37,01,11,1, 11.9,1,1, 16.947, 10623.175, 194.283, 52657.960 20/06/05,14:37:37,02,11,1, 11.9,1,1, 16.947, 10623.131, 194.250, 52657.943 20/06/05,14:37:37,03,11,1, 11.9,1,1, 16.947, 10623.145, 194.304, 52658.000 20/06/05,14:37:37,04,11,1, 11.9,1,1, 16.947, 10623.138, 194.298, 52658.005 20/06/05,14:37:37,05,11,1, 11.9,1,1, 16.947, 10623.154, 194.273, 52657.995 20/06/05,14:37:37,06,11,1, 11.9,1,1, 16.947, 10623.166, 194.302, 52658.031 20/06/05,14:37:37,07,11,1, 11.9,1,1, 16.947, 10623.163, 194.273, 52657.976 20/06/05,14:37:37,08,11,1, 11.9,1,1, 16.947, 10623.154, 194.290, 52657.990 20/06/05,14:37:37,09,11,1, 11.9,1,1, 16.947, 10623.163, 194.301, 52658.068 20/06/05,14:37:37,10,11,1, 11.9,1,1, 16.947, 10623.177, 194.281, 52658.006 20/06/05,14:37:37,11,11,1, 11.9,1,1, 16.947, 10623.132, 194.241, 52657.985 20/06/05,14:37:37,12,11,1, 11.9,1,1, 16.947, 10623.164, 194.257, 52657.977 20/06/05,14:37:37,13,11,1, 11.9,1,1, 16.947, 10623.147, 194.267, 52657.977 20/06/05,14:37:37,14,11,1, 11.9,1,1, 16.947, 10623.161, 194.312, 52658.021 20/06/05,14:37:37,15,11,1, 11.9,1,1, 16.947, 10623.122, 194.246, 52657.962 20/06/05,14:37:37,16,11,1, 11.9,1,1, 16.947, 10623.126, 194.290, 52657.975 20/06/05,14:37:37,17,11,1, 11.9,1,1, 16.947, 10623.128, 194.299, 52658.021 20/06/05,14:37:37,18,11,1, 11.9,1,1, 16.947, 10623.165, 194.266, 52657.990 20/06/05,14:37:37,19,11,1, 11.9,1,1, 16.947, 10623.117, 194.307, 52658.037 20/06/05,14:37:38,00,11,1, 11.8,1,1, 16.946, 10623.165, 194.301, 52658.058 20/06/05,14:37:38,01,11,1, 11.8,1,1, 16.946, 10623.159, 194.274, 52658.019 20/06/05,14:37:38,02,11,1, 11.8,1,1, 16.946, 10623.154, 194.321, 52658.026 20/06/05,14:37:38,03,11,1, 11.8,1,1, 16.946, 10623.149, 194.276, 52658.002 20/06/05,14:37:38,04,11,1, 11.8,1,1, 16.946, 10623.157, 194.265, 52657.988 20/06/05,14:37:38,05,11,1, 11.8,1,1, 16.946, 10623.138, 194.294, 52658.018 20/06/05,14:37:38,06,11,1, 11.8,1,1, 16.946, 10623.151, 194.302, 52658.012 20/06/05,14:37:38,07,11,1, 11.8,1,1, 16.946, 10623.138, 194.278, 52657.984 20/06/05,14:37:38,08,11,1, 11.8,1,1, 16.946, 10623.165, 194.269, 52658.036 20/06/05,14:37:38,09,11,1, 11.8,1,1, 16.946, 10623.178, 194.280, 52657.992 20/06/05,14:37:38,10,11,1, 11.8,1,1, 16.946, 10623.161, 194.254, 52657.943 20/06/05,14:37:38,11,11,1, 11.8,1,1, 16.946, 10623.178, 194.310, 52658.060 20/06/05,14:37:38,12,11,1, 11.8,1,1, 16.946, 10623.143, 194.263, 52658.018 20/06/05,14:37:38,13,11,1, 11.8,1,1, 16.946, 10623.169, 194.305, 52658.069 20/06/05,14:37:38,14,11,1, 11.8,1,1, 16.946, 10623.135, 194.225, 52657.990 20/06/05,14:37:38,15,11,1, 11.8,1,1, 16.946, 10623.142, 194.306, 52658.012 20/06/05,14:37:38,16,11,1, 11.8,1,1, 16.946, 10623.158, 194.289, 52658.024 20/06/05,14:37:38,17,11,1, 11.8,1,1, 16.946, 10623.138, 194.252, 52657.942 20/06/05,14:37:38,18,11,1, 11.8,1,1, 16.946, 10623.129, 194.201, 52657.944 20/06/05,14:37:38,19,11,1, 11.8,1,1, 16.946, 10623.170, 194.301, 52658.058 20/06/05,14:37:39,00,11,1, 11.9,1,1, 16.944, 10623.174, 194.343, 52658.051 20/06/05,14:37:39,01,11,1, 11.9,1,1, 16.944, 10623.133, 194.285, 52658.000 20/06/05,14:37:39,02,11,1, 11.9,1,1, 16.944, 10623.174, 194.298, 52658.073 20/06/05,14:37:39,03,11,1, 11.9,1,1, 16.944, 10623.148, 194.286, 52658.026 20/06/05,14:37:39,04,11,1, 11.9,1,1, 16.944, 10623.147, 194.285, 52658.020 20/06/05,14:37:39,05,11,1, 11.9,1,1, 16.944, 10623.181, 194.278, 52658.015 20/06/05,14:37:39,06,11,1, 11.9,1,1, 16.944, 10623.176, 194.280, 52658.033 20/06/05,14:37:39,07,11,1, 11.9,1,1, 16.944, 10623.152, 194.297, 52657.971 20/06/05,14:37:39,08,11,1, 11.9,1,1, 16.944, 10623.162, 194.291, 52658.039 20/06/05,14:37:39,09,11,1, 11.9,1,1, 16.944, 10623.149, 194.302, 52658.030 20/06/05,14:37:39,10,11,1, 11.9,1,1, 16.944, 10623.150, 194.269, 52657.977 20/06/05,14:37:39,11,11,1, 11.9,1,1, 16.944, 10623.149, 194.296, 52658.040 20/06/05,14:37:39,12,11,1, 11.9,1,1, 16.944, 10623.165, 194.270, 52657.988 20/06/05,14:37:39,13,11,1, 11.9,1,1, 16.944, 10623.176, 194.328, 52658.022 20/06/05,14:37:39,14,11,1, 11.9,1,1, 16.944, 10623.123, 194.235, 52657.978 20/06/05,14:37:39,15,11,1, 11.9,1,1, 16.944, 10623.189, 194.327, 52658.035 20/06/05,14:37:39,16,11,1, 11.9,1,1, 16.944, 10623.188, 194.315, 52658.044 20/06/05,14:37:39,17,11,1, 11.9,1,1, 16.944, 10623.158, 194.270, 52657.960 20/06/05,14:37:39,18,11,1, 11.9,1,1, 16.944, 10623.144, 194.278, 52657.987 20/06/05,14:37:39,19,11,1, 11.9,1,1, 16.944, 10623.180, 194.343, 52658.051 20/06/05,14:37:40,00,12,1, 11.8,1,1, 16.947, 10623.149, 194.261, 52657.998 20/06/05,14:37:40,01,12,1, 11.8,1,1, 16.947, 10623.169, 194.311, 52658.001 20/06/05,14:37:40,02,12,1, 11.8,1,1, 16.947, 10623.168, 194.319, 52658.070 20/06/05,14:37:40,03,12,1, 11.8,1,1, 16.947, 10623.145, 194.267, 52658.000 20/06/05,14:37:40,04,12,1, 11.8,1,1, 16.947, 10623.149, 194.288, 52658.025 20/06/05,14:37:40,05,12,1, 11.8,1,1, 16.947, 10623.167, 194.259, 52657.995 20/06/05,14:37:40,06,12,1, 11.8,1,1, 16.947, 10623.165, 194.303, 52658.049 20/06/05,14:37:40,07,12,1, 11.8,1,1, 16.947, 10623.148, 194.227, 52658.001 20/06/05,14:37:40,08,12,1, 11.8,1,1, 16.947, 10623.154, 194.262, 52657.989 20/06/05,14:37:40,09,12,1, 11.8,1,1, 16.947, 10623.155, 194.237, 52658.008 20/06/05,14:37:40,10,12,1, 11.8,1,1, 16.947, 10623.151, 194.276, 52657.977 20/06/05,14:37:40,11,12,1, 11.8,1,1, 16.947, 10623.151, 194.276, 52658.016 20/06/05,14:37:40,12,12,1, 11.8,1,1, 16.947, 10623.174, 194.250, 52658.003 20/06/05,14:37:40,13,12,1, 11.8,1,1, 16.947, 10623.157, 194.258, 52657.988 20/06/05,14:37:40,14,12,1, 11.8,1,1, 16.947, 10623.150, 194.285, 52658.027 20/06/05,14:37:40,15,12,1, 11.8,1,1, 16.947, 10623.129, 194.241, 52657.978 20/06/05,14:37:40,16,12,1, 11.8,1,1, 16.947, 10623.139, 194.240, 52657.960 20/06/05,14:37:40,17,12,1, 11.8,1,1, 16.947, 10623.139, 194.277, 52657.994 20/06/05,14:37:40,18,12,1, 11.8,1,1, 16.947, 10623.171, 194.240, 52657.964 20/06/05,14:37:40,19,12,1, 11.8,1,1, 16.947, 10623.149, 194.261, 52657.998 20/06/05,14:37:41,00,12,1, 11.9,1,1, 16.952, 10623.149, 194.292, 52658.047 20/06/05,14:37:41,01,12,1, 11.9,1,1, 16.952, 10623.172, 194.315, 52658.048 20/06/05,14:37:41,02,12,1, 11.9,1,1, 16.952, 10623.155, 194.251, 52658.015 20/06/05,14:37:41,03,12,1, 11.9,1,1, 16.952, 10623.170, 194.283, 52658.024 20/06/05,14:37:41,04,12,1, 11.9,1,1, 16.952, 10623.142, 194.252, 52658.011 20/06/05,14:37:41,05,12,1, 11.9,1,1, 16.952, 10623.150, 194.256, 52657.993 20/06/05,14:37:41,06,12,1, 11.9,1,1, 16.952, 10623.128, 194.285, 52658.038 20/06/05,14:37:41,07,12,1, 11.9,1,1, 16.952, 10623.163, 194.309, 52658.071 20/06/05,14:37:41,08,12,1, 11.9,1,1, 16.952, 10623.139, 194.256, 52657.987 20/06/05,14:37:41,09,12,1, 11.9,1,1, 16.952, 10623.145, 194.284, 52658.047 20/06/05,14:37:41,10,12,1, 11.9,1,1, 16.952, 10623.154, 194.301, 52658.036 20/06/05,14:37:41,11,12,1, 11.9,1,1, 16.952, 10623.164, 194.265, 52658.013 20/06/05,14:37:41,12,12,1, 11.9,1,1, 16.952, 10623.147, 194.282, 52658.041 20/06/05,14:37:41,13,12,1, 11.9,1,1, 16.952, 10623.174, 194.267, 52658.009 20/06/05,14:37:41,14,12,1, 11.9,1,1, 16.952, 10623.151, 194.233, 52657.989 20/06/05,14:37:41,15,12,1, 11.9,1,1, 16.952, 10623.185, 194.297, 52658.049 20/06/05,14:37:41,16,12,1, 11.9,1,1, 16.952, 10623.148, 194.246, 52657.970 20/06/05,14:37:41,17,12,1, 11.9,1,1, 16.952, 10623.124, 194.290, 52658.030 20/06/05,14:37:41,18,12,1, 11.9,1,1, 16.952, 10623.162, 194.289, 52658.047 20/06/05,14:37:41,19,12,1, 11.9,1,1, 16.952, 10623.151, 194.292, 52658.047 20/06/05,14:37:42,00,11,1, 11.8,1,1, 16.947, 10623.157, 194.273, 52658.029 20/06/05,14:37:42,01,11,1, 11.8,1,1, 16.947, 10623.158, 194.284, 52658.025 20/06/05,14:37:42,02,11,1, 11.8,1,1, 16.947, 10623.130, 194.251, 52657.981 20/06/05,14:37:42,03,11,1, 11.8,1,1, 16.947, 10623.150, 194.291, 52657.989 20/06/05,14:37:42,04,11,1, 11.8,1,1, 16.947, 10623.148, 194.254, 52658.056 20/06/05,14:37:42,05,11,1, 11.8,1,1, 16.947, 10623.130, 194.245, 52657.992 20/06/05,14:37:42,06,11,1, 11.8,1,1, 16.947, 10623.152, 194.268, 52658.021 20/06/05,14:37:42,07,11,1, 11.8,1,1, 16.947, 10623.176, 194.282, 52658.017 20/06/05,14:37:42,08,11,1, 11.8,1,1, 16.947, 10623.162, 194.260, 52658.035 20/06/05,14:37:42,09,11,1, 11.8,1,1, 16.947, 10623.149, 194.251, 52658.008 20/06/05,14:37:42,10,11,1, 11.8,1,1, 16.947, 10623.170, 194.284, 52658.057 20/06/05,14:37:42,11,11,1, 11.8,1,1, 16.947, 10623.165, 194.272, 52657.967 20/06/05,14:37:42,12,11,1, 11.8,1,1, 16.947, 10623.137, 194.246, 52657.983 20/06/05,14:37:42,13,11,1, 11.8,1,1, 16.947, 10623.162, 194.283, 52658.023 20/06/05,14:37:42,14,11,1, 11.8,1,1, 16.947, 10623.195, 194.272, 52658.036 20/06/05,14:37:42,15,11,1, 11.8,1,1, 16.947, 10623.115, 194.264, 52658.016 20/06/05,14:37:42,16,11,1, 11.8,1,1, 16.947, 10623.148, 194.241, 52658.035 20/06/05,14:37:42,17,11,1, 11.8,1,1, 16.947, 10623.153, 194.295, 52658.052 20/06/05,14:37:42,18,11,1, 11.8,1,1, 16.947, 10623.152, 194.263, 52658.008 20/06/05,14:37:42,19,11,1, 11.8,1,1, 16.947, 10623.163, 194.273, 52658.029 20/06/05,14:37:43,00,11,1, 11.9,1,1, 16.948, 10623.157, 194.264, 52657.980 20/06/05,14:37:43,01,11,1, 11.9,1,1, 16.948, 10623.159, 194.297, 52658.041 20/06/05,14:37:43,02,11,1, 11.9,1,1, 16.948, 10623.164, 194.248, 52657.955 20/06/05,14:37:43,03,11,1, 11.9,1,1, 16.948, 10623.148, 194.245, 52657.975 20/06/05,14:37:43,04,11,1, 11.9,1,1, 16.948, 10623.179, 194.297, 52658.014 20/06/05,14:37:43,05,11,1, 11.9,1,1, 16.948, 10623.158, 194.273, 52658.006 20/06/05,14:37:43,06,11,1, 11.9,1,1, 16.948, 10623.174, 194.295, 52658.050 20/06/05,14:37:43,07,11,1, 11.9,1,1, 16.948, 10623.144, 194.219, 52657.997 20/06/05,14:37:43,08,11,1, 11.9,1,1, 16.948, 10623.165, 194.284, 52658.045 20/06/05,14:37:43,09,11,1, 11.9,1,1, 16.948, 10623.128, 194.203, 52658.024 20/06/05,14:37:43,10,11,1, 11.9,1,1, 16.948, 10623.185, 194.281, 52658.007 20/06/05,14:37:43,11,11,1, 11.9,1,1, 16.948, 10623.181, 194.288, 52658.015 20/06/05,14:37:43,12,11,1, 11.9,1,1, 16.948, 10623.166, 194.280, 52658.033 20/06/05,14:37:43,13,11,1, 11.9,1,1, 16.948, 10623.190, 194.225, 52657.958 20/06/05,14:37:43,14,11,1, 11.9,1,1, 16.948, 10623.154, 194.239, 52657.983 20/06/05,14:37:43,15,11,1, 11.9,1,1, 16.948, 10623.149, 194.263, 52658.005 20/06/05,14:37:43,16,11,1, 11.9,1,1, 16.948, 10623.149, 194.251, 52657.987 20/06/05,14:37:43,17,11,1, 11.9,1,1, 16.948, 10623.170, 194.302, 52658.028 20/06/05,14:37:43,18,11,1, 11.9,1,1, 16.948, 10623.173, 194.262, 52658.027 20/06/05,14:37:43,19,11,1, 11.9,1,1, 16.948, 10623.165, 194.264, 52657.980 20/06/05,14:37:44,00,11,1, 11.9,1,1, 16.947, 10623.157, 194.289, 52658.063 20/06/05,14:37:44,01,11,1, 11.9,1,1, 16.947, 10623.182, 194.269, 52658.003 20/06/05,14:37:44,02,11,1, 11.9,1,1, 16.947, 10623.175, 194.307, 52658.020 20/06/05,14:37:44,03,11,1, 11.9,1,1, 16.947, 10623.167, 194.277, 52657.864 20/06/05,14:37:44,04,11,1, 11.9,1,1, 16.947, 10623.168, 194.275, 52658.075 20/06/05,14:37:44,05,11,1, 11.9,1,1, 16.947, 10623.142, 194.241, 52658.012 20/06/05,14:37:44,06,11,1, 11.9,1,1, 16.947, 10623.160, 194.315, 52658.004 20/06/05,14:37:44,07,11,1, 11.9,1,1, 16.947, 10623.173, 194.270, 52658.027 20/06/05,14:37:44,08,11,1, 11.9,1,1, 16.947, 10623.147, 194.285, 52658.049 20/06/05,14:37:44,09,11,1, 11.9,1,1, 16.947, 10623.163, 194.248, 52658.031 20/06/05,14:37:44,10,11,1, 11.9,1,1, 16.947, 10623.178, 194.263, 52658.009 20/06/05,14:37:44,11,11,1, 11.9,1,1, 16.947, 10623.155, 194.263, 52658.006 20/06/05,14:37:44,12,11,1, 11.9,1,1, 16.947, 10623.162, 194.266, 52658.012 20/06/05,14:37:44,13,11,1, 11.9,1,1, 16.947, 10623.199, 194.280, 52658.033 20/06/05,14:37:44,14,11,1, 11.9,1,1, 16.947, 10623.143, 194.259, 52658.054 20/06/05,14:37:44,15,11,1, 11.9,1,1, 16.947, 10623.156, 194.276, 52658.031 20/06/05,14:37:44,16,11,1, 11.9,1,1, 16.947, 10623.145, 194.270, 52658.034 20/06/05,14:37:44,17,11,1, 11.9,1,1, 16.947, 10623.154, 194.243, 52658.035 20/06/05,14:37:44,18,11,1, 11.9,1,1, 16.947, 10623.139, 194.250, 52658.012 20/06/05,14:37:44,19,11,1, 11.9,1,1, 16.947, 10623.157, 194.289, 52658.063 20/06/05,14:37:45,00,11,1, 11.9,1,1, 16.950, 10623.157, 194.274, 52658.033 20/06/05,14:37:45,01,11,1, 11.9,1,1, 16.950, 10623.164, 194.250, 52658.017 20/06/05,14:37:45,02,11,1, 11.9,1,1, 16.950, 10623.149, 194.254, 52658.023 20/06/05,14:37:45,03,11,1, 11.9,1,1, 16.950, 10623.131, 194.243, 52658.007 20/06/05,14:37:45,04,11,1, 11.9,1,1, 16.950, 10623.142, 194.250, 52658.041 20/06/05,14:37:45,05,11,1, 11.9,1,1, 16.950, 10623.146, 194.242, 52658.040 20/06/05,14:37:45,06,11,1, 11.9,1,1, 16.950, 10623.162, 194.260, 52658.062 20/06/05,14:37:45,07,11,1, 11.9,1,1, 16.950, 10623.161, 194.278, 52658.039 20/06/05,14:37:45,08,11,1, 11.9,1,1, 16.950, 10623.186, 194.274, 52658.050 20/06/05,14:37:45,09,11,1, 11.9,1,1, 16.950, 10623.192, 194.276, 52658.054 20/06/05,14:37:45,10,11,1, 11.9,1,1, 16.950, 10623.151, 194.258, 52657.990 20/06/05,14:37:45,11,11,1, 11.9,1,1, 16.950, 10623.156, 194.269, 52658.015 20/06/05,14:37:45,12,11,1, 11.9,1,1, 16.950, 10623.145, 194.264, 52658.046 20/06/05,14:37:45,13,11,1, 11.9,1,1, 16.950, 10623.204, 194.284, 52658.075 20/06/05,14:37:45,14,11,1, 11.9,1,1, 16.950, 10623.168, 194.260, 52658.047 20/06/05,14:37:45,15,11,1, 11.9,1,1, 16.950, 10623.146, 194.301, 52658.045 20/06/05,14:37:45,16,11,1, 11.9,1,1, 16.950, 10623.177, 194.257, 52658.057 20/06/05,14:37:45,17,11,1, 11.9,1,1, 16.950, 10623.180, 194.256, 52658.012 20/06/05,14:37:45,18,11,1, 11.9,1,1, 16.950, 10623.164, 194.274, 52658.064 20/06/05,14:37:45,19,11,1, 11.9,1,1, 16.950, 10623.157, 194.274, 52658.033 20/06/05,14:37:46,00,11,1, 11.9,1,1, 16.948, 10623.132, 194.282, 52657.982 20/06/05,14:37:46,01,11,1, 11.9,1,1, 16.948, 10623.174, 194.265, 52658.082 20/06/05,14:37:46,02,11,1, 11.9,1,1, 16.948, 10623.178, 194.323, 52658.113 20/06/05,14:37:46,03,11,1, 11.9,1,1, 16.948, 10623.167, 194.249, 52658.029 20/06/05,14:37:46,04,11,1, 11.9,1,1, 16.948, 10623.201, 194.318, 52658.064 20/06/05,14:37:46,05,11,1, 11.9,1,1, 16.948, 10623.167, 194.298, 52658.027 20/06/05,14:37:46,06,11,1, 11.9,1,1, 16.948, 10623.142, 194.285, 52658.092 20/06/05,14:37:46,07,11,1, 11.9,1,1, 16.948, 10623.166, 194.276, 52658.053 20/06/05,14:37:46,08,11,1, 11.9,1,1, 16.948, 10623.168, 194.274, 52658.042 20/06/05,14:37:46,09,11,1, 11.9,1,1, 16.948, 10623.174, 194.301, 52658.055 20/06/05,14:37:46,10,11,1, 11.9,1,1, 16.948, 10623.153, 194.253, 52658.034 20/06/05,14:37:46,11,11,1, 11.9,1,1, 16.948, 10623.157, 194.301, 52657.998 20/06/05,14:37:46,12,11,1, 11.9,1,1, 16.948, 10623.174, 194.286, 52658.097 20/06/05,14:37:46,13,11,1, 11.9,1,1, 16.948, 10623.146, 194.258, 52658.040 20/06/05,14:37:46,14,11,1, 11.9,1,1, 16.948, 10623.180, 194.303, 52658.058 20/06/05,14:37:46,15,11,1, 11.9,1,1, 16.948, 10623.150, 194.293, 52658.053 20/06/05,14:37:46,16,11,1, 11.9,1,1, 16.948, 10623.153, 194.307, 52658.040 20/06/05,14:37:46,17,11,1, 11.9,1,1, 16.948, 10623.091, 194.227, 52658.013 20/06/05,14:37:46,18,11,1, 11.9,1,1, 16.948, 10623.130, 194.261, 52658.019 20/06/05,14:37:46,19,11,1, 11.9,1,1, 16.948, 10623.139, 194.282, 52657.982 20/06/05,14:37:47,00,11,1, 11.9,1,1, 16.949, 10623.182, 194.302, 52658.088 20/06/05,14:37:47,01,11,1, 11.9,1,1, 16.949, 10623.152, 194.282, 52658.029 20/06/05,14:37:47,02,11,1, 11.9,1,1, 16.949, 10623.145, 194.280, 52658.035 20/06/05,14:37:47,03,11,1, 11.9,1,1, 16.949, 10623.135, 194.303, 52658.055 20/06/05,14:37:47,04,11,1, 11.9,1,1, 16.949, 10623.143, 194.244, 52657.981 20/06/05,14:37:47,05,11,1, 11.9,1,1, 16.949, 10623.132, 194.283, 52658.059 20/06/05,14:37:47,06,11,1, 11.9,1,1, 16.949, 10623.133, 194.260, 52658.072 20/06/05,14:37:47,07,11,1, 11.9,1,1, 16.949, 10623.146, 194.265, 52658.041 20/06/05,14:37:47,08,11,1, 11.9,1,1, 16.949, 10623.166, 194.316, 52658.129 20/06/05,14:37:47,09,11,1, 11.9,1,1, 16.949, 10623.118, 194.287, 52658.322 20/06/05,14:37:47,10,11,1, 11.9,1,1, 16.949, 10623.211, 194.301, 52657.990 20/06/05,14:37:47,11,11,1, 11.9,1,1, 16.949, 10623.190, 194.260, 52657.943 20/06/05,14:37:47,12,11,1, 11.9,1,1, 16.949, 10623.164, 194.270, 52658.021 20/06/05,14:37:47,13,11,1, 11.9,1,1, 16.949, 10623.158, 194.307, 52658.086 20/06/05,14:37:47,14,11,1, 11.9,1,1, 16.949, 10623.153, 194.250, 52658.029 20/06/05,14:37:47,15,11,1, 11.9,1,1, 16.949, 10623.180, 194.291, 52658.069 20/06/05,14:37:47,16,11,1, 11.9,1,1, 16.949, 10623.139, 194.268, 52658.002 20/06/05,14:37:47,17,11,1, 11.9,1,1, 16.949, 10623.181, 194.304, 52658.044 20/06/05,14:37:47,18,11,1, 11.9,1,1, 16.949, 10623.177, 194.303, 52658.096 20/06/05,14:37:47,19,11,1, 11.9,1,1, 16.949, 10623.189, 194.302, 52658.088 20/06/05,14:37:48,00,11,1, 11.9,1,1, 16.948, 10623.140, 194.290, 52658.064 20/06/05,14:37:48,01,11,1, 11.9,1,1, 16.948, 10623.162, 194.305, 52658.089 20/06/05,14:37:48,02,11,1, 11.9,1,1, 16.948, 10623.174, 194.276, 52658.041 20/06/05,14:37:48,03,11,1, 11.9,1,1, 16.948, 10623.181, 194.283, 52658.083 20/06/05,14:37:48,04,11,1, 11.9,1,1, 16.948, 10623.182, 194.287, 52658.116 20/06/05,14:37:48,05,11,1, 11.9,1,1, 16.948, 10623.188, 194.284, 52658.075 20/06/05,14:37:48,06,11,1, 11.9,1,1, 16.948, 10623.170, 194.313, 52658.063 20/06/05,14:37:48,07,11,1, 11.9,1,1, 16.948, 10623.169, 194.283, 52658.041 20/06/05,14:37:48,08,11,1, 11.9,1,1, 16.948, 10623.133, 194.280, 52658.057 20/06/05,14:37:48,09,11,1, 11.9,1,1, 16.948, 10623.162, 194.280, 52658.107 20/06/05,14:37:48,10,11,1, 11.9,1,1, 16.948, 10623.151, 194.247, 52658.059 20/06/05,14:37:48,11,11,1, 11.9,1,1, 16.948, 10623.158, 194.274, 52658.046 20/06/05,14:37:48,12,11,1, 11.9,1,1, 16.948, 10623.158, 194.312, 52658.071 20/06/05,14:37:48,13,11,1, 11.9,1,1, 16.948, 10623.198, 194.317, 52658.080 20/06/05,14:37:48,14,11,1, 11.9,1,1, 16.948, 10623.180, 194.306, 52658.085 20/06/05,14:37:48,15,11,1, 11.9,1,1, 16.948, 10623.170, 194.304, 52658.107 20/06/05,14:37:48,16,11,1, 11.9,1,1, 16.948, 10623.168, 194.277, 52658.087 20/06/05,14:37:48,17,11,1, 11.9,1,1, 16.948, 10623.152, 194.287, 52658.075 20/06/05,14:37:48,18,11,1, 11.9,1,1, 16.948, 10623.164, 194.300, 52658.071 20/06/05,14:37:48,19,11,1, 11.9,1,1, 16.948, 10623.143, 194.290, 52658.064 20/06/05,14:37:49,00,11,1, 11.8,1,1, 16.951, 10623.149, 194.309, 52658.098 20/06/05,14:37:49,01,11,1, 11.8,1,1, 16.951, 10623.188, 194.298, 52657.842 20/06/05,14:37:49,02,11,1, 11.8,1,1, 16.951, 10623.141, 194.339, 52658.148 20/06/05,14:37:49,03,11,1, 11.8,1,1, 16.951, 10623.155, 194.325, 52658.164 20/06/05,14:37:49,04,11,1, 11.8,1,1, 16.951, 10623.158, 194.343, 52658.156 20/06/05,14:37:49,05,11,1, 11.8,1,1, 16.951, 10623.178, 194.300, 52658.113 20/06/05,14:37:49,06,11,1, 11.8,1,1, 16.951, 10623.168, 194.343, 52658.157 20/06/05,14:37:49,07,11,1, 11.8,1,1, 16.951, 10623.156, 194.295, 52658.158 20/06/05,14:37:49,08,11,1, 11.8,1,1, 16.951, 10623.138, 194.342, 52658.111 20/06/05,14:37:49,09,11,1, 11.8,1,1, 16.951, 10623.174, 194.332, 52658.134 20/06/05,14:37:49,10,11,1, 11.8,1,1, 16.951, 10623.193, 194.302, 52658.180 20/06/05,14:37:49,11,11,1, 11.8,1,1, 16.951, 10623.152, 194.324, 52658.139 20/06/05,14:37:49,12,11,1, 11.8,1,1, 16.951, 10623.200, 194.289, 52658.112 20/06/05,14:37:49,13,11,1, 11.8,1,1, 16.951, 10623.161, 194.327, 52658.103 20/06/05,14:37:49,14,11,1, 11.8,1,1, 16.951, 10623.189, 194.320, 52658.104 20/06/05,14:37:49,15,11,1, 11.8,1,1, 16.951, 10623.146, 194.299, 52658.080 20/06/05,14:37:49,16,11,1, 11.8,1,1, 16.951, 10623.172, 194.311, 52658.118 20/06/05,14:37:49,17,11,1, 11.8,1,1, 16.951, 10623.164, 194.354, 52658.101 20/06/05,14:37:49,18,11,1, 11.8,1,1, 16.951, 10623.175, 194.318, 52658.093 20/06/05,14:37:49,19,11,1, 11.8,1,1, 16.951, 10623.152, 194.309, 52658.098 20/06/05,14:37:50,00,11,1, 11.8,1,1, 16.951, 10623.157, 194.317, 52658.141 20/06/05,14:37:50,01,11,1, 11.8,1,1, 16.951, 10623.167, 194.323, 52658.113 20/06/05,14:37:50,02,11,1, 11.8,1,1, 16.951, 10623.158, 194.319, 52658.097 20/06/05,14:37:50,03,11,1, 11.8,1,1, 16.951, 10623.174, 194.312, 52658.104 20/06/05,14:37:50,04,11,1, 11.8,1,1, 16.951, 10623.163, 194.283, 52658.058 20/06/05,14:37:50,05,11,1, 11.8,1,1, 16.951, 10623.151, 194.320, 52658.063 20/06/05,14:37:50,06,11,1, 11.8,1,1, 16.951, 10623.149, 194.310, 52658.068 20/06/05,14:37:50,07,11,1, 11.8,1,1, 16.951, 10623.153, 194.349, 52658.098 20/06/05,14:37:50,08,11,1, 11.8,1,1, 16.951, 10623.156, 194.327, 52658.069 20/06/05,14:37:50,09,11,1, 11.8,1,1, 16.951, 10623.161, 194.322, 52658.090 20/06/05,14:37:50,10,11,1, 11.8,1,1, 16.951, 10623.138, 194.299, 52658.083 20/06/05,14:37:50,11,11,1, 11.8,1,1, 16.951, 10623.142, 194.293, 52658.075 20/06/05,14:37:50,12,11,1, 11.8,1,1, 16.951, 10623.141, 194.295, 52658.107 20/06/05,14:37:50,13,11,1, 11.8,1,1, 16.951, 10623.148, 194.303, 52658.105 20/06/05,14:37:50,14,11,1, 11.8,1,1, 16.951, 10623.179, 194.323, 52658.111 20/06/05,14:37:50,15,11,1, 11.8,1,1, 16.951, 10623.181, 194.337, 52658.104 20/06/05,14:37:50,16,11,1, 11.8,1,1, 16.951, 10623.144, 194.332, 52658.149 20/06/05,14:37:50,17,11,1, 11.8,1,1, 16.951, 10623.169, 194.303, 52658.114 20/06/05,14:37:50,18,11,1, 11.8,1,1, 16.951, 10623.181, 194.288, 52658.127 20/06/05,14:37:50,19,11,1, 11.8,1,1, 16.951, 10623.159, 194.317, 52658.141 20/06/05,14:37:51,00,11,1, 12.0,1,1, 16.950, 10623.165, 194.357, 52658.099 20/06/05,14:37:51,01,11,1, 12.0,1,1, 16.950, 10623.151, 194.325, 52658.125 20/06/05,14:37:51,02,11,1, 12.0,1,1, 16.950, 10623.169, 194.318, 52658.142 20/06/05,14:37:51,03,11,1, 12.0,1,1, 16.950, 10623.161, 194.350, 52658.109 20/06/05,14:37:51,04,11,1, 12.0,1,1, 16.950, 10623.192, 194.316, 52658.121 20/06/05,14:37:51,05,11,1, 12.0,1,1, 16.950, 10623.185, 194.322, 52658.103 20/06/05,14:37:51,06,11,1, 12.0,1,1, 16.950, 10623.156, 194.298, 52658.043 20/06/05,14:37:51,07,11,1, 12.0,1,1, 16.950, 10623.152, 194.290, 52658.090 20/06/05,14:37:51,08,11,1, 12.0,1,1, 16.950, 10623.154, 194.340, 52658.108 20/06/05,14:37:51,09,11,1, 12.0,1,1, 16.950, 10623.127, 194.312, 52658.119 20/06/05,14:37:51,10,11,1, 12.0,1,1, 16.950, 10623.158, 194.304, 52658.085 20/06/05,14:37:51,11,11,1, 12.0,1,1, 16.950, 10623.170, 194.308, 52658.066 20/06/05,14:37:51,12,11,1, 12.0,1,1, 16.950, 10623.145, 194.328, 52658.071 20/06/05,14:37:51,13,11,1, 12.0,1,1, 16.950, 10623.136, 194.345, 52658.080 20/06/05,14:37:51,14,11,1, 12.0,1,1, 16.950, 10623.135, 194.314, 52658.089 20/06/05,14:37:51,15,11,1, 12.0,1,1, 16.950, 10623.120, 194.370, 52658.161 20/06/05,14:37:51,16,11,1, 12.0,1,1, 16.950, 10623.184, 194.320, 52658.087 20/06/05,14:37:51,17,11,1, 12.0,1,1, 16.950, 10623.139, 194.321, 52658.088 20/06/05,14:37:51,18,11,1, 12.0,1,1, 16.950, 10623.132, 194.368, 52658.109 20/06/05,14:37:51,19,11,1, 12.0,1,1, 16.950, 10623.173, 194.357, 52658.099 20/06/05,14:37:52,00,11,1, 11.9,1,1, 16.952, 10623.174, 194.345, 52658.126 20/06/05,14:37:52,01,11,1, 11.9,1,1, 16.952, 10623.158, 194.323, 52658.104 20/06/05,14:37:52,02,11,1, 11.9,1,1, 16.952, 10623.173, 194.358, 52658.154 20/06/05,14:37:52,03,11,1, 11.9,1,1, 16.952, 10623.171, 194.346, 52658.104 20/06/05,14:37:52,04,11,1, 11.9,1,1, 16.952, 10623.158, 194.336, 52658.118 20/06/05,14:37:52,05,11,1, 11.9,1,1, 16.952, 10623.164, 194.324, 52658.095 20/06/05,14:37:52,06,11,1, 11.9,1,1, 16.952, 10623.164, 194.331, 52658.090 20/06/05,14:37:52,07,11,1, 11.9,1,1, 16.952, 10623.166, 194.343, 52658.108 20/06/05,14:37:52,08,11,1, 11.9,1,1, 16.952, 10623.160, 194.324, 52658.118 20/06/05,14:37:52,09,11,1, 11.9,1,1, 16.952, 10623.144, 194.325, 52658.092 20/06/05,14:37:52,10,11,1, 11.9,1,1, 16.952, 10623.174, 194.331, 52658.099 20/06/05,14:37:52,11,11,1, 11.9,1,1, 16.952, 10623.155, 194.322, 52658.118 20/06/05,14:37:52,12,11,1, 11.9,1,1, 16.952, 10623.140, 194.321, 52658.140 20/06/05,14:37:52,13,11,1, 11.9,1,1, 16.952, 10623.139, 194.313, 52658.144 20/06/05,14:37:52,14,11,1, 11.9,1,1, 16.952, 10623.158, 194.340, 52658.150 20/06/05,14:37:52,15,11,1, 11.9,1,1, 16.952, 10623.151, 194.352, 52658.113 20/06/05,14:37:52,16,11,1, 11.9,1,1, 16.952, 10623.169, 194.393, 52658.122 20/06/05,14:37:52,17,11,1, 11.9,1,1, 16.952, 10623.166, 194.353, 52658.140 20/06/05,14:37:52,18,11,1, 11.9,1,1, 16.952, 10623.167, 194.329, 52658.124 20/06/05,14:37:52,19,11,1, 11.9,1,1, 16.952, 10623.179, 194.345, 52658.126 20/06/05,14:37:53,00,11,1, 11.8,1,1, 16.954, 10623.132, 194.384, 52658.168 20/06/05,14:37:53,01,11,1, 11.8,1,1, 16.954, 10623.176, 194.394, 52658.167 20/06/05,14:37:53,02,11,1, 11.8,1,1, 16.954, 10623.154, 194.334, 52658.124 20/06/05,14:37:53,03,11,1, 11.8,1,1, 16.954, 10623.151, 194.352, 52658.106 20/06/05,14:37:53,04,11,1, 11.8,1,1, 16.954, 10623.174, 194.368, 52658.157 20/06/05,14:37:53,05,11,1, 11.8,1,1, 16.954, 10623.163, 194.363, 52658.115 20/06/05,14:37:53,06,11,1, 11.8,1,1, 16.954, 10623.141, 194.360, 52658.147 20/06/05,14:37:53,07,11,1, 11.8,1,1, 16.954, 10623.130, 194.312, 52658.139 20/06/05,14:37:53,08,11,1, 11.8,1,1, 16.954, 10623.146, 194.387, 52658.141 20/06/05,14:37:53,09,11,1, 11.8,1,1, 16.954, 10623.145, 194.345, 52658.153 20/06/05,14:37:53,10,11,1, 11.8,1,1, 16.954, 10623.159, 194.386, 52658.146 20/06/05,14:37:53,11,11,1, 11.8,1,1, 16.954, 10623.151, 194.355, 52658.133 20/06/05,14:37:53,12,11,1, 11.8,1,1, 16.954, 10623.147, 194.370, 52658.135 20/06/05,14:37:53,13,11,1, 11.8,1,1, 16.954, 10623.174, 194.375, 52658.154 20/06/05,14:37:53,14,11,1, 11.8,1,1, 16.954, 10623.154, 194.334, 52658.097 20/06/05,14:37:53,15,11,1, 11.8,1,1, 16.954, 10623.140, 194.366, 52658.105 20/06/05,14:37:53,16,11,1, 11.8,1,1, 16.954, 10623.150, 194.346, 52658.135 20/06/05,14:37:53,17,11,1, 11.8,1,1, 16.954, 10623.157, 194.383, 52658.160 20/06/05,14:37:53,18,11,1, 11.8,1,1, 16.954, 10623.136, 194.348, 52658.147 20/06/05,14:37:53,19,11,1, 11.8,1,1, 16.954, 10623.135, 194.384, 52658.168 20/06/05,14:37:54,00,11,1, 11.8,1,1, 16.953, 10623.140, 194.382, 52658.192 20/06/05,14:37:54,01,11,1, 11.8,1,1, 16.953, 10623.116, 194.351, 52658.124 20/06/05,14:37:54,02,11,1, 11.8,1,1, 16.953, 10623.134, 194.381, 52658.183 20/06/05,14:37:54,03,11,1, 11.8,1,1, 16.953, 10623.150, 194.356, 52658.162 20/06/05,14:37:54,04,11,1, 11.8,1,1, 16.953, 10623.121, 194.383, 52658.126 20/06/05,14:37:54,05,11,1, 11.8,1,1, 16.953, 10623.127, 194.385, 52658.180 20/06/05,14:37:54,06,11,1, 11.8,1,1, 16.953, 10623.135, 194.368, 52658.130 20/06/05,14:37:54,07,11,1, 11.8,1,1, 16.953, 10623.121, 194.386, 52658.181 20/06/05,14:37:54,08,11,1, 11.8,1,1, 16.953, 10623.125, 194.341, 52658.094 20/06/05,14:37:54,09,11,1, 11.8,1,1, 16.953, 10623.129, 194.367, 52658.157 20/06/05,14:37:54,10,11,1, 11.8,1,1, 16.953, 10623.133, 194.364, 52658.172 20/06/05,14:37:54,11,11,1, 11.8,1,1, 16.953, 10623.126, 194.399, 52658.150 20/06/05,14:37:54,12,11,1, 11.8,1,1, 16.953, 10623.123, 194.375, 52658.167 20/06/05,14:37:54,13,11,1, 11.8,1,1, 16.953, 10623.123, 194.389, 52658.151 20/06/05,14:37:54,14,11,1, 11.8,1,1, 16.953, 10623.140, 194.356, 52658.160 20/06/05,14:37:54,15,11,1, 11.8,1,1, 16.953, 10623.127, 194.369, 52658.122 20/06/05,14:37:54,16,11,1, 11.8,1,1, 16.953, 10623.119, 194.392, 52658.139 20/06/05,14:37:54,17,11,1, 11.8,1,1, 16.953, 10623.124, 194.357, 52658.165 20/06/05,14:37:54,18,11,1, 11.8,1,1, 16.953, 10623.114, 194.387, 52658.164 20/06/05,14:37:54,19,11,1, 11.8,1,1, 16.953, 10623.143, 194.382, 52658.192 20/06/05,14:37:55,00,11,1, 11.9,1,1, 16.951, 10623.099, 194.387, 52658.158 20/06/05,14:37:55,01,11,1, 11.9,1,1, 16.951, 10623.140, 194.378, 52658.164 20/06/05,14:37:55,02,11,1, 11.9,1,1, 16.951, 10623.140, 194.374, 52658.154 20/06/05,14:37:55,03,11,1, 11.9,1,1, 16.951, 10623.108, 194.388, 52658.114 20/06/05,14:37:55,04,11,1, 11.9,1,1, 16.951, 10623.116, 194.353, 52658.149 20/06/05,14:37:55,05,11,1, 11.9,1,1, 16.951, 10623.112, 194.398, 52658.193 20/06/05,14:37:55,06,11,1, 11.9,1,1, 16.951, 10623.125, 194.383, 52658.168 20/06/05,14:37:55,07,11,1, 11.9,1,1, 16.951, 10623.132, 194.373, 52658.197 20/06/05,14:37:55,08,11,1, 11.9,1,1, 16.951, 10623.150, 194.384, 52658.162 20/06/05,14:37:55,09,11,1, 11.9,1,1, 16.951, 10623.130, 194.384, 52658.145 20/06/05,14:37:55,10,11,1, 11.9,1,1, 16.951, 10623.126, 194.388, 52658.172 20/06/05,14:37:55,11,11,1, 11.9,1,1, 16.951, 10623.141, 194.393, 52658.178 20/06/05,14:37:55,12,11,1, 11.9,1,1, 16.951, 10623.086, 194.385, 52658.167 20/06/05,14:37:55,13,11,1, 11.9,1,1, 16.951, 10623.114, 194.403, 52658.196 20/06/05,14:37:55,14,11,1, 11.9,1,1, 16.951, 10623.106, 194.357, 52658.125 20/06/05,14:37:55,15,11,1, 11.9,1,1, 16.951, 10623.123, 194.396, 52658.176 20/06/05,14:37:55,16,11,1, 11.9,1,1, 16.951, 10623.123, 194.356, 52658.168 20/06/05,14:37:55,17,11,1, 11.9,1,1, 16.951, 10623.134, 194.385, 52658.207 20/06/05,14:37:55,18,11,1, 11.9,1,1, 16.951, 10623.127, 194.356, 52658.169 20/06/05,14:37:55,19,11,1, 11.9,1,1, 16.951, 10623.101, 194.387, 52658.158 20/06/05,14:37:56,00,11,1, 11.9,1,1, 16.954, 10623.132, 194.406, 52658.202 20/06/05,14:37:56,01,11,1, 11.9,1,1, 16.954, 10623.111, 194.358, 52658.136 20/06/05,14:37:56,02,11,1, 11.9,1,1, 16.954, 10623.117, 194.396, 52658.200 20/06/05,14:37:56,03,11,1, 11.9,1,1, 16.954, 10623.144, 194.342, 52658.177 20/06/05,14:37:56,04,11,1, 11.9,1,1, 16.954, 10623.138, 194.362, 52658.180 20/06/05,14:37:56,05,11,1, 11.9,1,1, 16.954, 10623.135, 194.381, 52658.191 20/06/05,14:37:56,06,11,1, 11.9,1,1, 16.954, 10623.107, 194.379, 52658.191 20/06/05,14:37:56,07,11,1, 11.9,1,1, 16.954, 10623.122, 194.369, 52658.176 20/06/05,14:37:56,08,11,1, 11.9,1,1, 16.954, 10623.095, 194.372, 52658.230 20/06/05,14:37:56,09,11,1, 11.9,1,1, 16.954, 10623.107, 194.393, 52658.200 20/06/05,14:37:56,10,11,1, 11.9,1,1, 16.954, 10623.091, 194.356, 52658.200 20/06/05,14:37:56,11,11,1, 11.9,1,1, 16.954, 10623.101, 194.386, 52658.183 20/06/05,14:37:56,12,11,1, 11.9,1,1, 16.954, 10623.131, 194.392, 52658.213 20/06/05,14:37:56,13,11,1, 11.9,1,1, 16.954, 10623.109, 194.370, 52658.187 20/06/05,14:37:56,14,11,1, 11.9,1,1, 16.954, 10623.105, 194.409, 52658.206 20/06/05,14:37:56,15,11,1, 11.9,1,1, 16.954, 10623.126, 194.379, 52658.193 20/06/05,14:37:56,16,11,1, 11.9,1,1, 16.954, 10623.105, 194.400, 52658.192 20/06/05,14:37:56,17,11,1, 11.9,1,1, 16.954, 10623.100, 194.401, 52658.213 20/06/05,14:37:56,18,11,1, 11.9,1,1, 16.954, 10623.120, 194.389, 52658.190 20/06/05,14:37:56,19,11,1, 11.9,1,1, 16.954, 10623.138, 194.406, 52658.202 20/06/05,14:37:57,00,11,1, 11.9,1,1, 16.950, 10623.115, 194.413, 52658.244 20/06/05,14:37:57,01,11,1, 11.9,1,1, 16.950, 10623.117, 194.425, 52658.196 20/06/05,14:37:57,02,11,1, 11.9,1,1, 16.950, 10623.122, 194.370, 52658.166 20/06/05,14:37:57,03,11,1, 11.9,1,1, 16.950, 10623.116, 194.401, 52658.233 20/06/05,14:37:57,04,11,1, 11.9,1,1, 16.950, 10623.103, 194.367, 52658.178 20/06/05,14:37:57,05,11,1, 11.9,1,1, 16.950, 10623.116, 194.384, 52658.214 20/06/05,14:37:57,06,11,1, 11.9,1,1, 16.950, 10623.105, 194.369, 52658.182 20/06/05,14:37:57,07,11,1, 11.9,1,1, 16.950, 10623.086, 194.363, 52658.144 20/06/05,14:37:57,08,11,1, 11.9,1,1, 16.950, 10623.100, 194.416, 52658.210 20/06/05,14:37:57,09,11,1, 11.9,1,1, 16.950, 10623.116, 194.357, 52658.177 20/06/05,14:37:57,10,11,1, 11.9,1,1, 16.950, 10623.097, 194.414, 52658.186 20/06/05,14:37:57,11,11,1, 11.9,1,1, 16.950, 10623.104, 194.389, 52658.252 20/06/05,14:37:57,12,11,1, 11.9,1,1, 16.950, 10623.086, 194.413, 52658.208 20/06/05,14:37:57,13,11,1, 11.9,1,1, 16.950, 10623.097, 194.391, 52658.229 20/06/05,14:37:57,14,11,1, 11.9,1,1, 16.950, 10623.076, 194.387, 52658.194 20/06/05,14:37:57,15,11,1, 11.9,1,1, 16.950, 10623.135, 194.382, 52658.180 20/06/05,14:37:57,16,11,1, 11.9,1,1, 16.950, 10623.071, 194.382, 52658.194 20/06/05,14:37:57,17,11,1, 11.9,1,1, 16.950, 10623.090, 194.384, 52658.188 20/06/05,14:37:57,18,11,1, 11.9,1,1, 16.950, 10623.086, 194.383, 52658.171 20/06/05,14:37:57,19,11,1, 11.9,1,1, 16.950, 10623.121, 194.413, 52658.244 20/06/05,14:37:58,00,11,1, 11.9,1,1, 16.952, 10623.090, 194.421, 52658.223 20/06/05,14:37:58,01,11,1, 11.9,1,1, 16.952, 10623.120, 194.376, 52658.239 20/06/05,14:37:58,02,11,1, 11.9,1,1, 16.952, 10623.044, 194.360, 52658.154 20/06/05,14:37:58,03,11,1, 11.9,1,1, 16.952, 10623.107, 194.430, 52658.218 20/06/05,14:37:58,04,11,1, 11.9,1,1, 16.952, 10623.075, 194.385, 52658.159 20/06/05,14:37:58,05,11,1, 11.9,1,1, 16.952, 10623.130, 194.411, 52658.164 20/06/05,14:37:58,06,11,1, 11.9,1,1, 16.952, 10623.082, 194.345, 52658.200 20/06/05,14:37:58,07,11,1, 11.9,1,1, 16.952, 10623.089, 194.464, 52658.279 20/06/05,14:37:58,08,11,1, 11.9,1,1, 16.952, 10623.088, 194.359, 52658.163 20/06/05,14:37:58,09,11,1, 11.9,1,1, 16.952, 10623.073, 194.402, 52658.220 20/06/05,14:37:58,10,11,1, 11.9,1,1, 16.952, 10623.090, 194.425, 52658.262 20/06/05,14:37:58,11,11,1, 11.9,1,1, 16.952, 10623.080, 194.380, 52658.201 20/06/05,14:37:58,12,11,1, 11.9,1,1, 16.952, 10623.085, 194.395, 52658.189 20/06/05,14:37:58,13,11,1, 11.9,1,1, 16.952, 10623.077, 194.370, 52658.203 20/06/05,14:37:58,14,11,1, 11.9,1,1, 16.952, 10623.078, 194.443, 52658.231 20/06/05,14:37:58,15,11,1, 11.9,1,1, 16.952, 10623.079, 194.386, 52658.205 20/06/05,14:37:58,16,11,1, 11.9,1,1, 16.952, 10623.077, 194.383, 52658.202 20/06/05,14:37:58,17,11,1, 11.9,1,1, 16.952, 10623.077, 194.374, 52658.213 20/06/05,14:37:58,18,11,1, 11.9,1,1, 16.952, 10623.071, 194.385, 52658.238 20/06/05,14:37:58,19,11,1, 11.9,1,1, 16.952, 10623.092, 194.421, 52658.223 20/06/05,14:37:59,00,11,1, 11.8,1,1, 16.952, 10623.074, 194.403, 52658.239 20/06/05,14:37:59,01,11,1, 11.8,1,1, 16.952, 10623.106, 194.412, 52658.207 20/06/05,14:37:59,02,11,1, 11.8,1,1, 16.952, 10623.082, 194.385, 52658.205 20/06/05,14:37:59,03,11,1, 11.8,1,1, 16.952, 10623.044, 194.389, 52658.202 20/06/05,14:37:59,04,11,1, 11.8,1,1, 16.952, 10623.074, 194.388, 52658.191 20/06/05,14:37:59,05,11,1, 11.8,1,1, 16.952, 10623.096, 194.399, 52658.188 20/06/05,14:37:59,06,11,1, 11.8,1,1, 16.952, 10623.084, 194.393, 52658.213 20/06/05,14:37:59,07,11,1, 11.8,1,1, 16.952, 10623.109, 194.414, 52658.209 20/06/05,14:37:59,08,11,1, 11.8,1,1, 16.952, 10623.069, 194.394, 52658.220 20/06/05,14:37:59,09,11,1, 11.8,1,1, 16.952, 10623.098, 194.426, 52658.231 20/06/05,14:37:59,10,11,1, 11.8,1,1, 16.952, 10623.074, 194.374, 52658.171 20/06/05,14:37:59,11,11,1, 11.8,1,1, 16.952, 10623.045, 194.389, 52658.208 20/06/05,14:37:59,12,11,1, 11.8,1,1, 16.952, 10623.081, 194.415, 52658.210 20/06/05,14:37:59,13,11,1, 11.8,1,1, 16.952, 10623.078, 194.417, 52658.179 20/06/05,14:37:59,14,11,1, 11.8,1,1, 16.952, 10623.073, 194.397, 52658.214 20/06/05,14:37:59,15,11,1, 11.8,1,1, 16.952, 10623.092, 194.393, 52658.184 20/06/05,14:37:59,16,11,1, 11.8,1,1, 16.952, 10623.051, 194.396, 52658.171 20/06/05,14:37:59,17,11,1, 11.8,1,1, 16.952, 10623.064, 194.384, 52658.223 20/06/05,14:37:59,18,11,1, 11.8,1,1, 16.952, 10623.069, 194.409, 52658.226 20/06/05,14:37:59,19,11,1, 11.8,1,1, 16.952, 10623.077, 194.403, 52658.239 20/06/05,14:38:00,00,11,1, 11.9,1,1, 16.950, 10623.049, 194.407, 52658.236 20/06/05,14:38:00,01,11,1, 11.9,1,1, 16.950, 10623.050, 194.411, 52658.258 20/06/05,14:38:00,02,11,1, 11.9,1,1, 16.950, 10623.080, 194.418, 52658.172 20/06/05,14:38:00,03,11,1, 11.9,1,1, 16.950, 10623.050, 194.400, 52658.221 20/06/05,14:38:00,04,11,1, 11.9,1,1, 16.950, 10623.065, 194.410, 52658.244 20/06/05,14:38:00,05,11,1, 11.9,1,1, 16.950, 10623.061, 194.406, 52658.223 20/06/05,14:38:00,06,11,1, 11.9,1,1, 16.950, 10623.065, 194.420, 52658.248 20/06/05,14:38:00,07,11,1, 11.9,1,1, 16.950, 10623.048, 194.399, 52658.237 20/06/05,14:38:00,08,11,1, 11.9,1,1, 16.950, 10623.059, 194.412, 52658.235 20/06/05,14:38:00,09,11,1, 11.9,1,1, 16.950, 10623.056, 194.392, 52658.215 20/06/05,14:38:00,10,11,1, 11.9,1,1, 16.950, 10623.048, 194.391, 52658.189 20/06/05,14:38:00,11,11,1, 11.9,1,1, 16.950, 10623.065, 194.430, 52658.242 20/06/05,14:38:00,12,11,1, 11.9,1,1, 16.950, 10623.048, 194.426, 52658.250 20/06/05,14:38:00,13,11,1, 11.9,1,1, 16.950, 10623.027, 194.394, 52658.208 20/06/05,14:38:00,14,11,1, 11.9,1,1, 16.950, 10623.029, 194.395, 52658.228 20/06/05,14:38:00,15,11,1, 11.9,1,1, 16.950, 10623.078, 194.389, 52658.235 20/06/05,14:38:00,16,11,1, 11.9,1,1, 16.950, 10623.053, 194.385, 52658.264 20/06/05,14:38:00,17,11,1, 11.9,1,1, 16.950, 10623.052, 194.384, 52658.257 20/06/05,14:38:00,18,11,1, 11.9,1,1, 16.950, 10623.041, 194.416, 52658.218 20/06/05,14:38:00,19,11,1, 11.9,1,1, 16.950, 10623.049, 194.407, 52658.236 20/06/05,14:38:01,00,10,1, 11.9,1,1, 16.954, 10623.032, 194.392, 52658.278 20/06/05,14:38:01,01,10,1, 11.9,1,1, 16.954, 10623.067, 194.407, 52658.252 20/06/05,14:38:01,02,10,1, 11.9,1,1, 16.954, 10623.043, 194.410, 52658.217 20/06/05,14:38:01,03,10,1, 11.9,1,1, 16.954, 10623.007, 194.411, 52658.213 20/06/05,14:38:01,04,10,1, 11.9,1,1, 16.954, 10623.027, 194.393, 52658.200 20/06/05,14:38:01,05,10,1, 11.9,1,1, 16.954, 10623.034, 194.426, 52658.195 20/06/05,14:38:01,06,10,1, 11.9,1,1, 16.954, 10623.030, 194.403, 52658.217 20/06/05,14:38:01,07,10,1, 11.9,1,1, 16.954, 10623.032, 194.438, 52658.198 20/06/05,14:38:01,08,10,1, 11.9,1,1, 16.954, 10623.043, 194.393, 52658.199 20/06/05,14:38:01,09,10,1, 11.9,1,1, 16.954, 10623.034, 194.393, 52658.426 20/06/05,14:38:01,10,10,1, 11.9,1,1, 16.954, 10623.070, 194.427, 52658.139 20/06/05,14:38:01,11,10,1, 11.9,1,1, 16.954, 10623.025, 194.384, 52658.155 20/06/05,14:38:01,12,10,1, 11.9,1,1, 16.954, 10623.042, 194.411, 52658.165 20/06/05,14:38:01,13,10,1, 11.9,1,1, 16.954, 10623.037, 194.376, 52658.180 20/06/05,14:38:01,14,10,1, 11.9,1,1, 16.954, 10623.043, 194.414, 52658.243 20/06/05,14:38:01,15,10,1, 11.9,1,1, 16.954, 10623.028, 194.380, 52658.199 20/06/05,14:38:01,16,10,1, 11.9,1,1, 16.954, 10623.021, 194.371, 52658.194 20/06/05,14:38:01,17,10,1, 11.9,1,1, 16.954, 10623.031, 194.402, 52658.244 20/06/05,14:38:01,18,10,1, 11.9,1,1, 16.954, 10622.975, 194.396, 52658.217 20/06/05,14:38:01,19,10,1, 11.9,1,1, 16.954, 10623.034, 194.392, 52658.278 20/06/05,14:38:02,00,10,1, 11.9,1,1, 16.952, 10622.998, 194.371, 52658.255 20/06/05,14:38:02,01,10,1, 11.9,1,1, 16.952, 10623.028, 194.378, 52658.219 20/06/05,14:38:02,02,10,1, 11.9,1,1, 16.952, 10623.000, 194.393, 52658.202 20/06/05,14:38:02,03,10,1, 11.9,1,1, 16.952, 10623.011, 194.356, 52658.196 20/06/05,14:38:02,04,10,1, 11.9,1,1, 16.952, 10623.004, 194.354, 52658.186 20/06/05,14:38:02,05,10,1, 11.9,1,1, 16.952, 10623.002, 194.392, 52658.201 20/06/05,14:38:02,06,10,1, 11.9,1,1, 16.952, 10622.993, 194.378, 52658.196 20/06/05,14:38:02,07,10,1, 11.9,1,1, 16.952, 10622.979, 194.419, 52658.219 20/06/05,14:38:02,08,10,1, 11.9,1,1, 16.952, 10623.032, 194.413, 52658.224 20/06/05,14:38:02,09,10,1, 11.9,1,1, 16.952, 10623.008, 194.349, 52658.162 20/06/05,14:38:02,10,10,1, 11.9,1,1, 16.952, 10623.003, 194.403, 52658.222 20/06/05,14:38:02,11,10,1, 11.9,1,1, 16.952, 10623.001, 194.357, 52658.177 20/06/05,14:38:02,12,10,1, 11.9,1,1, 16.952, 10623.016, 194.404, 52658.210 20/06/05,14:38:02,13,10,1, 11.9,1,1, 16.952, 10622.993, 194.359, 52658.218 20/06/05,14:38:02,14,10,1, 11.9,1,1, 16.952, 10622.988, 194.350, 52658.226 20/06/05,14:38:02,15,10,1, 11.9,1,1, 16.952, 10623.028, 194.387, 52658.271 20/06/05,14:38:02,16,10,1, 11.9,1,1, 16.952, 10622.984, 194.401, 52658.233 20/06/05,14:38:02,17,10,1, 11.9,1,1, 16.952, 10623.030, 194.335, 52658.204 20/06/05,14:38:02,18,10,1, 11.9,1,1, 16.952, 10622.976, 194.358, 52658.234 20/06/05,14:38:02,19,10,1, 11.9,1,1, 16.952, 10623.002, 194.371, 52658.255 20/06/05,14:38:03,00,11,1, 11.9,1,1, 16.951, 10623.007, 194.381, 52658.275 20/06/05,14:38:03,01,11,1, 11.9,1,1, 16.951, 10623.003, 194.398, 52658.214 20/06/05,14:38:03,02,11,1, 11.9,1,1, 16.951, 10622.992, 194.385, 52658.231 20/06/05,14:38:03,03,11,1, 11.9,1,1, 16.951, 10623.013, 194.410, 52658.225 20/06/05,14:38:03,04,11,1, 11.9,1,1, 16.951, 10623.005, 194.384, 52658.252 20/06/05,14:38:03,05,11,1, 11.9,1,1, 16.951, 10622.997, 194.392, 52658.232 20/06/05,14:38:03,06,11,1, 11.9,1,1, 16.951, 10623.026, 194.386, 52658.163 20/06/05,14:38:03,07,11,1, 11.9,1,1, 16.951, 10623.005, 194.390, 52658.251 20/06/05,14:38:03,08,11,1, 11.9,1,1, 16.951, 10623.003, 194.360, 52658.229 20/06/05,14:38:03,09,11,1, 11.9,1,1, 16.951, 10622.982, 194.334, 52658.228 20/06/05,14:38:03,10,11,1, 11.9,1,1, 16.951, 10623.019, 194.363, 52657.982 20/06/05,14:38:03,11,11,1, 11.9,1,1, 16.951, 10623.005, 194.405, 52658.198 20/06/05,14:38:03,12,11,1, 11.9,1,1, 16.951, 10622.971, 194.404, 52658.252 20/06/05,14:38:03,13,11,1, 11.9,1,1, 16.951, 10622.985, 194.391, 52658.236 20/06/05,14:38:03,14,11,1, 11.9,1,1, 16.951, 10622.971, 194.410, 52658.246 20/06/05,14:38:03,15,11,1, 11.9,1,1, 16.951, 10622.967, 194.384, 52658.194 20/06/05,14:38:03,16,11,1, 11.9,1,1, 16.951, 10622.994, 194.405, 52658.302 20/06/05,14:38:03,17,11,1, 11.9,1,1, 16.951, 10622.985, 194.397, 52658.258 20/06/05,14:38:03,18,11,1, 11.9,1,1, 16.951, 10622.964, 194.323, 52658.174 20/06/05,14:38:03,19,11,1, 11.9,1,1, 16.951, 10623.015, 194.381, 52658.275 20/06/05,14:38:04,00,11,1, 11.8,1,1, 16.953, 10622.990, 194.365, 52658.260 20/06/05,14:38:04,01,11,1, 11.8,1,1, 16.953, 10622.978, 194.380, 52658.288 20/06/05,14:38:04,02,11,1, 11.8,1,1, 16.953, 10622.967, 194.344, 52658.231 20/06/05,14:38:04,03,11,1, 11.8,1,1, 16.953, 10622.979, 194.365, 52658.236 20/06/05,14:38:04,04,11,1, 11.8,1,1, 16.953, 10622.979, 194.343, 52658.234 20/06/05,14:38:04,05,11,1, 11.8,1,1, 16.953, 10623.002, 194.330, 52658.208 20/06/05,14:38:04,06,11,1, 11.8,1,1, 16.953, 10623.016, 194.410, 52658.246 20/06/05,14:38:04,07,11,1, 11.8,1,1, 16.953, 10622.990, 194.350, 52658.227 20/06/05,14:38:04,08,11,1, 11.8,1,1, 16.953, 10623.021, 194.379, 52658.251 20/06/05,14:38:04,09,11,1, 11.8,1,1, 16.953, 10623.025, 194.384, 52658.235 20/06/05,14:38:04,10,11,1, 11.8,1,1, 16.953, 10622.985, 194.381, 52658.248 20/06/05,14:38:04,11,11,1, 11.8,1,1, 16.953, 10622.990, 194.350, 52658.269 20/06/05,14:38:04,12,11,1, 11.8,1,1, 16.953, 10623.001, 194.345, 52658.251 20/06/05,14:38:04,13,11,1, 11.8,1,1, 16.953, 10622.995, 194.359, 52658.233 20/06/05,14:38:04,14,11,1, 11.8,1,1, 16.953, 10623.016, 194.353, 52658.242 20/06/05,14:38:04,15,11,1, 11.8,1,1, 16.953, 10623.007, 194.399, 52658.241 20/06/05,14:38:04,16,11,1, 11.8,1,1, 16.953, 10622.996, 194.378, 52658.243 20/06/05,14:38:04,17,11,1, 11.8,1,1, 16.953, 10622.978, 194.348, 52658.201 20/06/05,14:38:04,18,11,1, 11.8,1,1, 16.953, 10623.000, 194.406, 52658.258 20/06/05,14:38:04,19,11,1, 11.8,1,1, 16.953, 10622.994, 194.365, 52658.260 20/06/05,14:38:05,00,11,1, 11.8,1,1, 16.951, 10623.007, 194.325, 52658.346 20/06/05,14:38:05,01,11,1, 11.8,1,1, 16.951, 10622.995, 194.372, 52658.256 20/06/05,14:38:05,02,11,1, 11.8,1,1, 16.951, 10622.977, 194.347, 52658.250 20/06/05,14:38:05,03,11,1, 11.8,1,1, 16.951, 10622.998, 194.388, 52658.280 20/06/05,14:38:05,04,11,1, 11.8,1,1, 16.951, 10622.956, 194.336, 52658.245 20/06/05,14:38:05,05,11,1, 11.8,1,1, 16.951, 10622.970, 194.337, 52658.244 20/06/05,14:38:05,06,11,1, 11.8,1,1, 16.951, 10622.997, 194.379, 52658.292 20/06/05,14:38:05,07,11,1, 11.8,1,1, 16.951, 10622.972, 194.357, 52658.324 20/06/05,14:38:05,08,11,1, 11.8,1,1, 16.951, 10623.035, 194.369, 52658.329 20/06/05,14:38:05,09,11,1, 11.8,1,1, 16.951, 10622.978, 194.330, 52658.304 20/06/05,14:38:05,10,11,1, 11.8,1,1, 16.951, 10622.994, 194.345, 52658.315 20/06/05,14:38:05,11,11,1, 11.8,1,1, 16.951, 10622.983, 194.356, 52658.313 20/06/05,14:38:05,12,11,1, 11.8,1,1, 16.951, 10623.003, 194.371, 52658.303 20/06/05,14:38:05,13,11,1, 11.8,1,1, 16.951, 10622.964, 194.328, 52658.271 20/06/05,14:38:05,14,11,1, 11.8,1,1, 16.951, 10622.985, 194.361, 52658.332 20/06/05,14:38:05,15,11,1, 11.8,1,1, 16.951, 10622.961, 194.374, 52658.311 20/06/05,14:38:05,16,11,1, 11.8,1,1, 16.951, 10622.954, 194.363, 52658.324 20/06/05,14:38:05,17,11,1, 11.8,1,1, 16.951, 10623.012, 194.338, 52658.295 20/06/05,14:38:05,18,11,1, 11.8,1,1, 16.951, 10623.017, 194.374, 52658.353 20/06/05,14:38:05,19,11,1, 11.8,1,1, 16.951, 10623.014, 194.325, 52658.346 20/06/05,14:38:06,00,11,1, 11.9,1,1, 16.955, 10622.957, 194.296, 52658.315 20/06/05,14:38:06,01,11,1, 11.9,1,1, 16.955, 10622.946, 194.313, 52658.312 20/06/05,14:38:06,02,11,1, 11.9,1,1, 16.955, 10623.008, 194.351, 52658.370 20/06/05,14:38:06,03,11,1, 11.9,1,1, 16.955, 10622.995, 194.300, 52658.258 20/06/05,14:38:06,04,11,1, 11.9,1,1, 16.955, 10622.980, 194.322, 52658.318 20/06/05,14:38:06,05,11,1, 11.9,1,1, 16.955, 10623.007, 194.343, 52658.342 20/06/05,14:38:06,06,11,1, 11.9,1,1, 16.955, 10623.012, 194.317, 52658.320 20/06/05,14:38:06,07,11,1, 11.9,1,1, 16.955, 10623.012, 194.364, 52658.370 20/06/05,14:38:06,08,11,1, 11.9,1,1, 16.955, 10622.995, 194.329, 52658.317 20/06/05,14:38:06,09,11,1, 11.9,1,1, 16.955, 10623.015, 194.336, 52658.363 20/06/05,14:38:06,10,11,1, 11.9,1,1, 16.955, 10622.981, 194.332, 52658.320 20/06/05,14:38:06,11,11,1, 11.9,1,1, 16.955, 10622.979, 194.340, 52658.325 20/06/05,14:38:06,12,11,1, 11.9,1,1, 16.955, 10622.993, 194.343, 52658.340 20/06/05,14:38:06,13,11,1, 11.9,1,1, 16.955, 10622.974, 194.330, 52658.323 20/06/05,14:38:06,14,11,1, 11.9,1,1, 16.955, 10622.971, 194.304, 52658.339 20/06/05,14:38:06,15,11,1, 11.9,1,1, 16.955, 10622.988, 194.339, 52658.339 20/06/05,14:38:06,16,11,1, 11.9,1,1, 16.955, 10622.949, 194.309, 52658.320 20/06/05,14:38:06,17,11,1, 11.9,1,1, 16.955, 10622.997, 194.345, 52658.342 20/06/05,14:38:06,18,11,1, 11.9,1,1, 16.955, 10622.971, 194.299, 52658.287 20/06/05,14:38:06,19,11,1, 11.9,1,1, 16.955, 10622.962, 194.296, 52658.315 20/06/05,14:38:07,00,11,1, 11.9,1,1, 16.953, 10622.957, 194.324, 52658.339 20/06/05,14:38:07,01,11,1, 11.9,1,1, 16.953, 10622.966, 194.300, 52658.322 20/06/05,14:38:07,02,11,1, 11.9,1,1, 16.953, 10622.995, 194.326, 52658.354 20/06/05,14:38:07,03,11,1, 11.9,1,1, 16.953, 10622.969, 194.336, 52658.338 20/06/05,14:38:07,04,11,1, 11.9,1,1, 16.953, 10622.998, 194.313, 52658.347 20/06/05,14:38:07,05,11,1, 11.9,1,1, 16.953, 10622.967, 194.314, 52658.345 20/06/05,14:38:07,06,11,1, 11.9,1,1, 16.953, 10622.988, 194.345, 52658.374 20/06/05,14:38:07,07,11,1, 11.9,1,1, 16.953, 10622.990, 194.307, 52658.326 20/06/05,14:38:07,08,11,1, 11.9,1,1, 16.953, 10622.989, 194.337, 52658.368 20/06/05,14:38:07,09,11,1, 11.9,1,1, 16.953, 10622.984, 194.317, 52658.328 20/06/05,14:38:07,10,11,1, 11.9,1,1, 16.953, 10622.994, 194.308, 52658.349 20/06/05,14:38:07,11,11,1, 11.9,1,1, 16.953, 10622.951, 194.297, 52658.337 20/06/05,14:38:07,12,11,1, 11.9,1,1, 16.953, 10622.939, 194.321, 52658.371 20/06/05,14:38:07,13,11,1, 11.9,1,1, 16.953, 10622.981, 194.309, 52658.338 20/06/05,14:38:07,14,11,1, 11.9,1,1, 16.953, 10622.964, 194.289, 52658.342 20/06/05,14:38:07,15,11,1, 11.9,1,1, 16.953, 10622.969, 194.347, 52658.336 20/06/05,14:38:07,16,11,1, 11.9,1,1, 16.953, 10622.953, 194.313, 52658.295 20/06/05,14:38:07,17,11,1, 11.9,1,1, 16.953, 10622.952, 194.292, 52658.358 20/06/05,14:38:07,18,11,1, 11.9,1,1, 16.953, 10622.970, 194.329, 52658.318 20/06/05,14:38:07,19,11,1, 11.9,1,1, 16.953, 10622.963, 194.324, 52658.339 20/06/05,14:38:08,00,11,1, 11.9,1,1, 16.954, 10622.907, 194.332, 52658.327 20/06/05,14:38:08,01,11,1, 11.9,1,1, 16.954, 10622.952, 194.318, 52658.343 20/06/05,14:38:08,02,11,1, 11.9,1,1, 16.954, 10622.991, 194.307, 52658.307 20/06/05,14:38:08,03,11,1, 11.9,1,1, 16.954, 10622.979, 194.331, 52658.338 20/06/05,14:38:08,04,11,1, 11.9,1,1, 16.954, 10622.959, 194.308, 52658.317 20/06/05,14:38:08,05,11,1, 11.9,1,1, 16.954, 10622.947, 194.324, 52658.280 20/06/05,14:38:08,06,11,1, 11.9,1,1, 16.954, 10622.946, 194.319, 52658.306 20/06/05,14:38:08,07,11,1, 11.9,1,1, 16.954, 10622.954, 194.326, 52658.332 20/06/05,14:38:08,08,11,1, 11.9,1,1, 16.954, 10622.947, 194.311, 52658.329 20/06/05,14:38:08,09,11,1, 11.9,1,1, 16.954, 10622.981, 194.325, 52658.350 20/06/05,14:38:08,10,11,1, 11.9,1,1, 16.954, 10622.958, 194.318, 52658.362 20/06/05,14:38:08,11,11,1, 11.9,1,1, 16.954, 10622.959, 194.337, 52658.376 20/06/05,14:38:08,12,11,1, 11.9,1,1, 16.954, 10622.977, 194.284, 52658.295 20/06/05,14:38:08,13,11,1, 11.9,1,1, 16.954, 10622.979, 194.314, 52658.306 20/06/05,14:38:08,14,11,1, 11.9,1,1, 16.954, 10622.945, 194.285, 52658.395 20/06/05,14:38:08,15,11,1, 11.9,1,1, 16.954, 10622.927, 194.324, 52658.368 20/06/05,14:38:08,16,11,1, 11.9,1,1, 16.954, 10622.934, 194.289, 52658.330 20/06/05,14:38:08,17,11,1, 11.9,1,1, 16.954, 10622.928, 194.288, 52658.349 20/06/05,14:38:08,18,11,1, 11.9,1,1, 16.954, 10622.921, 194.275, 52658.309 20/06/05,14:38:08,19,11,1, 11.9,1,1, 16.954, 10622.907, 194.332, 52658.327 20/06/05,14:38:09,00,11,1, 11.8,1,1, 16.951, 10622.907, 194.266, 52658.284 20/06/05,14:38:09,01,11,1, 11.8,1,1, 16.951, 10622.917, 194.298, 52658.323 20/06/05,14:38:09,02,11,1, 11.8,1,1, 16.951, 10622.901, 194.291, 52658.339 20/06/05,14:38:09,03,11,1, 11.8,1,1, 16.951, 10622.913, 194.274, 52658.284 20/06/05,14:38:09,04,11,1, 11.8,1,1, 16.951, 10622.917, 194.284, 52658.327 20/06/05,14:38:09,05,11,1, 11.8,1,1, 16.951, 10622.935, 194.312, 52658.340 20/06/05,14:38:09,06,11,1, 11.8,1,1, 16.951, 10622.930, 194.296, 52658.350 20/06/05,14:38:09,07,11,1, 11.8,1,1, 16.951, 10622.951, 194.294, 52658.327 20/06/05,14:38:09,08,11,1, 11.8,1,1, 16.951, 10622.938, 194.304, 52658.381 20/06/05,14:38:09,09,11,1, 11.8,1,1, 16.951, 10622.953, 194.301, 52658.333 20/06/05,14:38:09,10,11,1, 11.8,1,1, 16.951, 10622.929, 194.287, 52658.289 20/06/05,14:38:09,11,11,1, 11.8,1,1, 16.951, 10622.924, 194.281, 52658.297 20/06/05,14:38:09,12,11,1, 11.8,1,1, 16.951, 10622.920, 194.323, 52658.353 20/06/05,14:38:09,13,11,1, 11.8,1,1, 16.951, 10622.928, 194.295, 52658.341 20/06/05,14:38:09,14,11,1, 11.8,1,1, 16.951, 10622.908, 194.260, 52658.288 20/06/05,14:38:09,15,11,1, 11.8,1,1, 16.951, 10622.910, 194.308, 52658.345 20/06/05,14:38:09,16,11,1, 11.8,1,1, 16.951, 10622.916, 194.290, 52658.328 20/06/05,14:38:09,17,11,1, 11.8,1,1, 16.951, 10622.898, 194.244, 52658.278 20/06/05,14:38:09,18,11,1, 11.8,1,1, 16.951, 10622.919, 194.322, 52658.363 20/06/05,14:38:09,19,11,1, 11.8,1,1, 16.951, 10622.908, 194.266, 52658.284 20/06/05,14:38:10,00,11,1, 11.8,1,1, 16.954, 10622.882, 194.279, 52658.262 20/06/05,14:38:10,01,11,1, 11.8,1,1, 16.954, 10622.911, 194.290, 52658.331 20/06/05,14:38:10,02,11,1, 11.8,1,1, 16.954, 10622.901, 194.255, 52658.306 20/06/05,14:38:10,03,11,1, 11.8,1,1, 16.954, 10622.898, 194.268, 52658.325 20/06/05,14:38:10,04,11,1, 11.8,1,1, 16.954, 10622.899, 194.256, 52658.304 20/06/05,14:38:10,05,11,1, 11.8,1,1, 16.954, 10622.939, 194.313, 52658.327 20/06/05,14:38:10,06,11,1, 11.8,1,1, 16.954, 10622.884, 194.280, 52658.303 20/06/05,14:38:10,07,11,1, 11.8,1,1, 16.954, 10622.906, 194.292, 52658.250 20/06/05,14:38:10,08,11,1, 11.8,1,1, 16.954, 10622.886, 194.268, 52658.243 20/06/05,14:38:10,09,11,1, 11.8,1,1, 16.954, 10622.882, 194.280, 52658.272 20/06/05,14:38:10,10,11,1, 11.8,1,1, 16.954, 10622.917, 194.250, 52658.246 20/06/05,14:38:10,11,11,1, 11.8,1,1, 16.954, 10622.871, 194.232, 52658.244 20/06/05,14:38:10,12,11,1, 11.8,1,1, 16.954, 10622.912, 194.275, 52658.292 20/06/05,14:38:10,13,11,1, 11.8,1,1, 16.954, 10622.869, 194.242, 52658.251 20/06/05,14:38:10,14,11,1, 11.8,1,1, 16.954, 10622.886, 194.296, 52658.319 20/06/05,14:38:10,15,11,1, 11.8,1,1, 16.954, 10622.901, 194.227, 52658.264 20/06/05,14:38:10,16,11,1, 11.8,1,1, 16.954, 10622.883, 194.265, 52658.271 20/06/05,14:38:10,17,11,1, 11.8,1,1, 16.954, 10622.890, 194.284, 52658.269 20/06/05,14:38:10,18,11,1, 11.8,1,1, 16.954, 10622.905, 194.272, 52658.266 20/06/05,14:38:10,19,11,1, 11.8,1,1, 16.954, 10622.890, 194.279, 52658.262 20/06/05,14:38:11,00,11,1, 11.8,1,1, 16.957, 10622.873, 194.266, 52658.262 20/06/05,14:38:11,01,11,1, 11.8,1,1, 16.957, 10622.867, 194.274, 52658.281 20/06/05,14:38:11,02,11,1, 11.8,1,1, 16.957, 10622.893, 194.273, 52658.326 20/06/05,14:38:11,03,11,1, 11.8,1,1, 16.957, 10622.896, 194.255, 52658.253 20/06/05,14:38:11,04,11,1, 11.8,1,1, 16.957, 10622.875, 194.271, 52658.228 20/06/05,14:38:11,05,11,1, 11.8,1,1, 16.957, 10622.884, 194.260, 52658.312 20/06/05,14:38:11,06,11,1, 11.8,1,1, 16.957, 10622.875, 194.260, 52658.269 20/06/05,14:38:11,07,11,1, 11.8,1,1, 16.957, 10622.886, 194.254, 52658.224 20/06/05,14:38:11,08,11,1, 11.8,1,1, 16.957, 10622.868, 194.245, 52658.287 20/06/05,14:38:11,09,11,1, 11.8,1,1, 16.957, 10622.878, 194.278, 52658.281 20/06/05,14:38:11,10,11,1, 11.8,1,1, 16.957, 10622.860, 194.269, 52658.251 20/06/05,14:38:11,11,11,1, 11.8,1,1, 16.957, 10622.895, 194.278, 52658.312 20/06/05,14:38:11,12,11,1, 11.8,1,1, 16.957, 10622.873, 194.273, 52658.279 20/06/05,14:38:11,13,11,1, 11.8,1,1, 16.957, 10622.891, 194.256, 52658.272 20/06/05,14:38:11,14,11,1, 11.8,1,1, 16.957, 10622.837, 194.231, 52658.284 20/06/05,14:38:11,15,11,1, 11.8,1,1, 16.957, 10622.855, 194.254, 52658.252 20/06/05,14:38:11,16,11,1, 11.8,1,1, 16.957, 10622.868, 194.264, 52658.281 20/06/05,14:38:11,17,11,1, 11.8,1,1, 16.957, 10622.866, 194.233, 52658.281 20/06/05,14:38:11,18,11,1, 11.8,1,1, 16.957, 10622.840, 194.235, 52658.241 20/06/05,14:38:11,19,11,1, 11.8,1,1, 16.957, 10622.879, 194.266, 52658.262 20/06/05,14:38:12,00,11,1, 11.9,1,1, 16.958, 10622.840, 194.231, 52658.249 20/06/05,14:38:12,01,11,1, 11.9,1,1, 16.958, 10622.834, 194.267, 52658.249 20/06/05,14:38:12,02,11,1, 11.9,1,1, 16.958, 10622.864, 194.249, 52658.290 20/06/05,14:38:12,03,11,1, 11.9,1,1, 16.958, 10622.839, 194.245, 52658.253 20/06/05,14:38:12,04,11,1, 11.9,1,1, 16.958, 10622.846, 194.248, 52658.246 20/06/05,14:38:12,05,11,1, 11.9,1,1, 16.958, 10622.884, 194.258, 52658.288 20/06/05,14:38:12,06,11,1, 11.9,1,1, 16.958, 10622.881, 194.226, 52658.241 20/06/05,14:38:12,07,11,1, 11.9,1,1, 16.958, 10622.867, 194.242, 52658.266 20/06/05,14:38:12,08,11,1, 11.9,1,1, 16.958, 10622.845, 194.244, 52658.236 20/06/05,14:38:12,09,11,1, 11.9,1,1, 16.958, 10622.849, 194.200, 52658.180 20/06/05,14:38:12,10,11,1, 11.9,1,1, 16.958, 10622.851, 194.219, 52658.235 20/06/05,14:38:12,11,11,1, 11.9,1,1, 16.958, 10622.846, 194.253, 52658.253 20/06/05,14:38:12,12,11,1, 11.9,1,1, 16.958, 10622.840, 194.247, 52658.245 20/06/05,14:38:12,13,11,1, 11.9,1,1, 16.958, 10622.874, 194.237, 52658.305 20/06/05,14:38:12,14,11,1, 11.9,1,1, 16.958, 10622.875, 194.249, 52658.245 20/06/05,14:38:12,15,11,1, 11.9,1,1, 16.958, 10622.831, 194.225, 52658.232 20/06/05,14:38:12,16,11,1, 11.9,1,1, 16.958, 10622.832, 194.227, 52658.270 20/06/05,14:38:12,17,11,1, 11.9,1,1, 16.958, 10622.858, 194.263, 52658.236 20/06/05,14:38:12,18,11,1, 11.9,1,1, 16.958, 10622.854, 194.224, 52658.287 20/06/05,14:38:12,19,11,1, 11.9,1,1, 16.958, 10622.841, 194.231, 52658.249 20/06/05,14:38:13,00,11,1, 11.8,1,1, 16.956, 10622.857, 194.231, 52658.249 20/06/05,14:38:13,01,11,1, 11.8,1,1, 16.956, 10622.889, 194.233, 52658.276 20/06/05,14:38:13,02,11,1, 11.8,1,1, 16.956, 10622.877, 194.253, 52658.299 20/06/05,14:38:13,03,11,1, 11.8,1,1, 16.956, 10622.840, 194.222, 52658.259 20/06/05,14:38:13,04,11,1, 11.8,1,1, 16.956, 10622.858, 194.220, 52658.235 20/06/05,14:38:13,05,11,1, 11.8,1,1, 16.956, 10622.865, 194.226, 52658.222 20/06/05,14:38:13,06,11,1, 11.8,1,1, 16.956, 10622.859, 194.202, 52658.210 20/06/05,14:38:13,07,11,1, 11.8,1,1, 16.956, 10622.853, 194.233, 52658.225 20/06/05,14:38:13,08,11,1, 11.8,1,1, 16.956, 10622.882, 194.227, 52658.265 20/06/05,14:38:13,09,11,1, 11.8,1,1, 16.956, 10622.870, 194.238, 52658.255 20/06/05,14:38:13,10,11,1, 11.8,1,1, 16.956, 10622.877, 194.229, 52658.302 20/06/05,14:38:13,11,11,1, 11.8,1,1, 16.956, 10622.825, 194.203, 52658.257 20/06/05,14:38:13,12,11,1, 11.8,1,1, 16.956, 10622.868, 194.191, 52658.260 20/06/05,14:38:13,13,11,1, 11.8,1,1, 16.956, 10622.868, 194.173, 52658.255 20/06/05,14:38:13,14,11,1, 11.8,1,1, 16.956, 10622.834, 194.242, 52658.297 20/06/05,14:38:13,15,11,1, 11.8,1,1, 16.956, 10622.828, 194.223, 52658.261 20/06/05,14:38:13,16,11,1, 11.8,1,1, 16.956, 10622.826, 194.214, 52658.222 20/06/05,14:38:13,17,11,1, 11.8,1,1, 16.956, 10622.829, 194.210, 52658.240 20/06/05,14:38:13,18,11,1, 11.8,1,1, 16.956, 10622.847, 194.262, 52658.268 20/06/05,14:38:13,19,11,1, 11.8,1,1, 16.956, 10622.858, 194.231, 52658.249 20/06/05,14:38:14,00,11,1, 11.9,1,1, 16.961, 10622.798, 194.163, 52658.239 20/06/05,14:38:14,01,11,1, 11.9,1,1, 16.961, 10622.821, 194.197, 52658.231 20/06/05,14:38:14,02,11,1, 11.9,1,1, 16.961, 10622.831, 194.276, 52658.284 20/06/05,14:38:14,03,11,1, 11.9,1,1, 16.961, 10622.852, 194.229, 52658.267 20/06/05,14:38:14,04,11,1, 11.9,1,1, 16.961, 10622.844, 194.219, 52658.256 20/06/05,14:38:14,05,11,1, 11.9,1,1, 16.961, 10622.856, 194.195, 52658.238 20/06/05,14:38:14,06,11,1, 11.9,1,1, 16.961, 10622.840, 194.218, 52658.270 20/06/05,14:38:14,07,11,1, 11.9,1,1, 16.961, 10622.853, 194.242, 52658.292 20/06/05,14:38:14,08,11,1, 11.9,1,1, 16.961, 10622.850, 194.229, 52658.267 20/06/05,14:38:14,09,11,1, 11.9,1,1, 16.961, 10622.849, 194.224, 52658.247 20/06/05,14:38:14,10,11,1, 11.9,1,1, 16.961, 10622.844, 194.203, 52658.259 20/06/05,14:38:14,11,11,1, 11.9,1,1, 16.961, 10622.846, 194.169, 52658.265 20/06/05,14:38:14,12,11,1, 11.9,1,1, 16.961, 10622.869, 194.235, 52658.259 20/06/05,14:38:14,13,11,1, 11.9,1,1, 16.961, 10622.841, 194.216, 52658.313 20/06/05,14:38:14,14,11,1, 11.9,1,1, 16.961, 10622.837, 194.219, 52658.281 20/06/05,14:38:14,15,11,1, 11.9,1,1, 16.961, 10622.831, 194.190, 52658.210 20/06/05,14:38:14,16,11,1, 11.9,1,1, 16.961, 10622.827, 194.214, 52658.275 20/06/05,14:38:14,17,11,1, 11.9,1,1, 16.961, 10622.812, 194.197, 52658.238 20/06/05,14:38:14,18,11,1, 11.9,1,1, 16.961, 10622.834, 194.174, 52658.253 20/06/05,14:38:14,19,11,1, 11.9,1,1, 16.961, 10622.800, 194.163, 52658.239 20/06/05,14:38:15,00,11,1, 11.9,1,1, 16.956, 10622.807, 194.167, 52658.223 20/06/05,14:38:15,01,11,1, 11.9,1,1, 16.956, 10622.835, 194.223, 52658.260 20/06/05,14:38:15,02,11,1, 11.9,1,1, 16.956, 10622.820, 194.197, 52658.240 20/06/05,14:38:15,03,11,1, 11.9,1,1, 16.956, 10622.829, 194.179, 52658.227 20/06/05,14:38:15,04,11,1, 11.9,1,1, 16.956, 10622.811, 194.202, 52658.265 20/06/05,14:38:15,05,11,1, 11.9,1,1, 16.956, 10622.827, 194.192, 52658.273 20/06/05,14:38:15,06,11,1, 11.9,1,1, 16.956, 10622.819, 194.185, 52658.229 20/06/05,14:38:15,07,11,1, 11.9,1,1, 16.956, 10622.819, 194.175, 52658.223 20/06/05,14:38:15,08,11,1, 11.9,1,1, 16.956, 10622.828, 194.160, 52658.231 20/06/05,14:38:15,09,11,1, 11.9,1,1, 16.956, 10622.820, 194.168, 52658.204 20/06/05,14:38:15,10,11,1, 11.9,1,1, 16.956, 10622.796, 194.155, 52658.233 20/06/05,14:38:15,11,11,1, 11.9,1,1, 16.956, 10622.811, 194.186, 52658.211 20/06/05,14:38:15,12,11,1, 11.9,1,1, 16.956, 10622.814, 194.189, 52658.243 20/06/05,14:38:15,13,11,1, 11.9,1,1, 16.956, 10622.840, 194.188, 52658.272 20/06/05,14:38:15,14,11,1, 11.9,1,1, 16.956, 10622.801, 194.181, 52658.219 20/06/05,14:38:15,15,11,1, 11.9,1,1, 16.956, 10622.824, 194.222, 52658.254 20/06/05,14:38:15,16,11,1, 11.9,1,1, 16.956, 10622.784, 194.167, 52658.256 20/06/05,14:38:15,17,11,1, 11.9,1,1, 16.956, 10622.822, 194.211, 52658.263 20/06/05,14:38:15,18,11,1, 11.9,1,1, 16.956, 10622.836, 194.192, 52658.245 20/06/05,14:38:15,19,11,1, 11.9,1,1, 16.956, 10622.810, 194.167, 52658.223 20/06/05,14:38:16,00,11,1, 11.9,1,1, 16.957, 10622.798, 194.174, 52658.282 20/06/05,14:38:16,01,11,1, 11.9,1,1, 16.957, 10622.822, 194.168, 52658.273 20/06/05,14:38:16,02,11,1, 11.9,1,1, 16.957, 10622.791, 194.147, 52658.209 20/06/05,14:38:16,03,11,1, 11.9,1,1, 16.957, 10622.818, 194.166, 52658.289 20/06/05,14:38:16,04,11,1, 11.9,1,1, 16.957, 10622.815, 194.161, 52658.243 20/06/05,14:38:16,05,11,1, 11.9,1,1, 16.957, 10622.794, 194.179, 52658.255 20/06/05,14:38:16,06,11,1, 11.9,1,1, 16.957, 10622.803, 194.148, 52658.221 20/06/05,14:38:16,07,11,1, 11.9,1,1, 16.957, 10622.831, 194.196, 52658.268 20/06/05,14:38:16,08,11,1, 11.9,1,1, 16.957, 10622.812, 194.174, 52658.210 20/06/05,14:38:16,09,11,1, 11.9,1,1, 16.957, 10622.791, 194.116, 52658.218 20/06/05,14:38:16,10,11,1, 11.9,1,1, 16.957, 10622.787, 194.150, 52658.247 20/06/05,14:38:16,11,11,1, 11.9,1,1, 16.957, 10622.795, 194.141, 52658.232 20/06/05,14:38:16,12,11,1, 11.9,1,1, 16.957, 10622.796, 194.142, 52658.223 20/06/05,14:38:16,13,11,1, 11.9,1,1, 16.957, 10622.794, 194.149, 52658.248 20/06/05,14:38:16,14,11,1, 11.9,1,1, 16.957, 10622.816, 194.187, 52658.275 20/06/05,14:38:16,15,11,1, 11.9,1,1, 16.957, 10622.781, 194.140, 52658.239 20/06/05,14:38:16,16,11,1, 11.9,1,1, 16.957, 10622.793, 194.187, 52658.259 20/06/05,14:38:16,17,11,1, 11.9,1,1, 16.957, 10622.808, 194.177, 52658.274 20/06/05,14:38:16,18,11,1, 11.9,1,1, 16.957, 10622.815, 194.208, 52658.308 20/06/05,14:38:16,19,11,1, 11.9,1,1, 16.957, 10622.801, 194.174, 52658.282 20/06/05,14:38:17,00,11,1, 11.9,1,1, 16.955, 10622.798, 194.137, 52658.247 20/06/05,14:38:17,01,11,1, 11.9,1,1, 16.955, 10622.809, 194.146, 52658.247 20/06/05,14:38:17,02,11,1, 11.9,1,1, 16.955, 10622.805, 194.183, 52658.259 20/06/05,14:38:17,03,11,1, 11.9,1,1, 16.955, 10622.808, 194.181, 52658.124 20/06/05,14:38:17,04,11,1, 11.9,1,1, 16.955, 10622.752, 194.157, 52658.254 20/06/05,14:38:17,05,11,1, 11.9,1,1, 16.955, 10622.784, 194.177, 52658.295 20/06/05,14:38:17,06,11,1, 11.9,1,1, 16.955, 10622.796, 194.161, 52658.266 20/06/05,14:38:17,07,11,1, 11.9,1,1, 16.955, 10622.769, 194.129, 52658.237 20/06/05,14:38:17,08,11,1, 11.9,1,1, 16.955, 10622.799, 194.161, 52658.273 20/06/05,14:38:17,09,11,1, 11.9,1,1, 16.955, 10622.796, 194.149, 52658.287 20/06/05,14:38:17,10,11,1, 11.9,1,1, 16.955, 10622.790, 194.178, 52658.248 20/06/05,14:38:17,11,11,1, 11.9,1,1, 16.955, 10622.804, 194.196, 52658.301 20/06/05,14:38:17,12,11,1, 11.9,1,1, 16.955, 10622.832, 194.134, 52658.122 20/06/05,14:38:17,13,11,1, 11.9,1,1, 16.955, 10622.820, 194.142, 52658.218 20/06/05,14:38:17,14,11,1, 11.9,1,1, 16.955, 10622.773, 194.159, 52658.256 20/06/05,14:38:17,15,11,1, 11.9,1,1, 16.955, 10622.791, 194.128, 52658.267 20/06/05,14:38:17,16,11,1, 11.9,1,1, 16.955, 10622.796, 194.178, 52658.239 20/06/05,14:38:17,17,11,1, 11.9,1,1, 16.955, 10622.808, 194.146, 52658.256 20/06/05,14:38:17,18,11,1, 11.9,1,1, 16.955, 10622.787, 194.086, 52658.240 20/06/05,14:38:17,19,11,1, 11.9,1,1, 16.955, 10622.803, 194.137, 52658.247 20/06/05,14:38:18,00,11,1, 11.9,1,1, 16.957, 10622.773, 194.086, 52658.215 20/06/05,14:38:18,01,11,1, 11.9,1,1, 16.957, 10622.797, 194.171, 52658.274 20/06/05,14:38:18,02,11,1, 11.9,1,1, 16.957, 10622.813, 194.156, 52658.243 20/06/05,14:38:18,03,11,1, 11.9,1,1, 16.957, 10622.803, 194.115, 52658.265 20/06/05,14:38:18,04,11,1, 11.9,1,1, 16.957, 10622.816, 194.126, 52658.272 20/06/05,14:38:18,05,11,1, 11.9,1,1, 16.957, 10622.809, 194.158, 52658.255 20/06/05,14:38:18,06,11,1, 11.9,1,1, 16.957, 10622.795, 194.115, 52658.268 20/06/05,14:38:18,07,11,1, 11.9,1,1, 16.957, 10622.796, 194.126, 52658.249 20/06/05,14:38:18,08,11,1, 11.9,1,1, 16.957, 10622.781, 194.118, 52658.296 20/06/05,14:38:18,09,11,1, 11.9,1,1, 16.957, 10622.788, 194.083, 52658.234 20/06/05,14:38:18,10,11,1, 11.9,1,1, 16.957, 10622.779, 194.104, 52658.241 20/06/05,14:38:18,11,11,1, 11.9,1,1, 16.957, 10622.792, 194.100, 52658.259 20/06/05,14:38:18,12,11,1, 11.9,1,1, 16.957, 10622.799, 194.132, 52658.247 20/06/05,14:38:18,13,11,1, 11.9,1,1, 16.957, 10622.786, 194.148, 52658.263 20/06/05,14:38:18,14,11,1, 11.9,1,1, 16.957, 10622.783, 194.149, 52658.267 20/06/05,14:38:18,15,11,1, 11.9,1,1, 16.957, 10622.793, 194.129, 52658.289 20/06/05,14:38:18,16,11,1, 11.9,1,1, 16.957, 10622.772, 194.096, 52658.227 20/06/05,14:38:18,17,11,1, 11.9,1,1, 16.957, 10622.796, 194.096, 52658.223 20/06/05,14:38:18,18,11,1, 11.9,1,1, 16.957, 10622.800, 194.141, 52658.261 20/06/05,14:38:18,19,11,1, 11.9,1,1, 16.957, 10622.776, 194.086, 52658.215 20/06/05,14:38:19,00,11,1, 11.9,1,1, 16.957, 10622.790, 194.126, 52658.286 20/06/05,14:38:19,01,11,1, 11.9,1,1, 16.957, 10622.804, 194.132, 52658.298 20/06/05,14:38:19,02,11,1, 11.9,1,1, 16.957, 10622.791, 194.096, 52658.262 20/06/05,14:38:19,03,11,1, 11.9,1,1, 16.957, 10622.762, 194.127, 52658.431 20/06/05,14:38:19,04,11,1, 11.9,1,1, 16.957, 10622.808, 194.086, 52658.194 20/06/05,14:38:19,05,11,1, 11.9,1,1, 16.957, 10622.770, 194.133, 52658.225 20/06/05,14:38:19,06,11,1, 11.9,1,1, 16.957, 10622.788, 194.107, 52658.264 20/06/05,14:38:19,07,11,1, 11.9,1,1, 16.957, 10622.781, 194.111, 52658.239 20/06/05,14:38:19,08,11,1, 11.9,1,1, 16.957, 10622.771, 194.129, 52658.285 20/06/05,14:38:19,09,11,1, 11.9,1,1, 16.957, 10622.783, 194.099, 52658.282 20/06/05,14:38:19,10,11,1, 11.9,1,1, 16.957, 10622.769, 194.105, 52658.227 20/06/05,14:38:19,11,11,1, 11.9,1,1, 16.957, 10622.746, 194.059, 52658.255 20/06/05,14:38:19,12,11,1, 11.9,1,1, 16.957, 10622.771, 194.122, 52658.291 20/06/05,14:38:19,13,11,1, 11.9,1,1, 16.957, 10622.779, 194.093, 52658.269 20/06/05,14:38:19,14,11,1, 11.9,1,1, 16.957, 10622.772, 194.113, 52658.277 20/06/05,14:38:19,15,11,1, 11.9,1,1, 16.957, 10622.779, 194.143, 52658.286 20/06/05,14:38:19,16,11,1, 11.9,1,1, 16.957, 10622.757, 194.117, 52658.244 20/06/05,14:38:19,17,11,1, 11.9,1,1, 16.957, 10622.779, 194.114, 52658.267 20/06/05,14:38:19,18,11,1, 11.9,1,1, 16.957, 10622.771, 194.062, 52658.229 20/06/05,14:38:19,19,11,1, 11.9,1,1, 16.957, 10622.794, 194.126, 52658.286 20/06/05,14:38:20,00,12,1, 11.9,1,1, 16.955, 10622.773, 194.107, 52658.256 20/06/05,14:38:20,01,12,1, 11.9,1,1, 16.955, 10622.787, 194.144, 52658.280 20/06/05,14:38:20,02,12,1, 11.9,1,1, 16.955, 10622.757, 194.099, 52658.243 20/06/05,14:38:20,03,12,1, 11.9,1,1, 16.955, 10622.772, 194.104, 52658.274 20/06/05,14:38:20,04,12,1, 11.9,1,1, 16.955, 10622.766, 194.158, 52658.290 20/06/05,14:38:20,05,12,1, 11.9,1,1, 16.955, 10622.748, 194.093, 52658.231 20/06/05,14:38:20,06,12,1, 11.9,1,1, 16.955, 10622.770, 194.109, 52658.252 20/06/05,14:38:20,07,12,1, 11.9,1,1, 16.955, 10622.797, 194.132, 52658.267 20/06/05,14:38:20,08,12,1, 11.9,1,1, 16.955, 10622.787, 194.098, 52658.259 20/06/05,14:38:20,09,12,1, 11.9,1,1, 16.955, 10622.761, 194.108, 52658.268 20/06/05,14:38:20,10,12,1, 11.9,1,1, 16.955, 10622.761, 194.069, 52658.237 20/06/05,14:38:20,11,12,1, 11.9,1,1, 16.955, 10622.765, 194.089, 52658.266 20/06/05,14:38:20,12,12,1, 11.9,1,1, 16.955, 10622.770, 194.075, 52658.300 20/06/05,14:38:20,13,12,1, 11.9,1,1, 16.955, 10622.785, 194.106, 52658.263 20/06/05,14:38:20,14,12,1, 11.9,1,1, 16.955, 10622.779, 194.143, 52658.302 20/06/05,14:38:20,15,12,1, 11.9,1,1, 16.955, 10622.751, 194.104, 52658.233 20/06/05,14:38:20,16,12,1, 11.9,1,1, 16.955, 10622.770, 194.070, 52658.270 20/06/05,14:38:20,17,12,1, 11.9,1,1, 16.955, 10622.744, 194.110, 52658.196 20/06/05,14:38:20,18,12,1, 11.9,1,1, 16.955, 10622.816, 194.052, 52658.215 20/06/05,14:38:20,19,12,1, 11.9,1,1, 16.955, 10622.774, 194.107, 52658.256 20/06/05,14:38:21,00,12,1, 11.8,1,1, 16.957, 10622.765, 194.013, 52658.242 20/06/05,14:38:21,01,12,1, 11.8,1,1, 16.957, 10622.778, 194.118, 52658.298 20/06/05,14:38:21,02,12,1, 11.8,1,1, 16.957, 10622.790, 194.114, 52658.259 20/06/05,14:38:21,03,12,1, 11.8,1,1, 16.957, 10622.776, 194.074, 52658.271 20/06/05,14:38:21,04,12,1, 11.8,1,1, 16.957, 10622.799, 194.093, 52658.317 20/06/05,14:38:21,05,12,1, 11.8,1,1, 16.957, 10622.747, 194.088, 52658.263 20/06/05,14:38:21,06,12,1, 11.8,1,1, 16.957, 10622.773, 194.102, 52658.315 20/06/05,14:38:21,07,12,1, 11.8,1,1, 16.957, 10622.781, 194.153, 52658.304 20/06/05,14:38:21,08,12,1, 11.8,1,1, 16.957, 10622.762, 194.107, 52658.282 20/06/05,14:38:21,09,12,1, 11.8,1,1, 16.957, 10622.791, 194.118, 52658.305 20/06/05,14:38:21,10,12,1, 11.8,1,1, 16.957, 10622.749, 194.091, 52658.238 20/06/05,14:38:21,11,12,1, 11.8,1,1, 16.957, 10622.741, 194.091, 52658.295 20/06/05,14:38:21,12,12,1, 11.8,1,1, 16.957, 10622.774, 194.096, 52658.286 20/06/05,14:38:21,13,12,1, 11.8,1,1, 16.957, 10622.730, 194.060, 52658.251 20/06/05,14:38:21,14,12,1, 11.8,1,1, 16.957, 10622.767, 194.087, 52658.257 20/06/05,14:38:21,15,12,1, 11.8,1,1, 16.957, 10622.768, 194.093, 52658.245 20/06/05,14:38:21,16,12,1, 11.8,1,1, 16.957, 10622.805, 194.080, 52658.316 20/06/05,14:38:21,17,12,1, 11.8,1,1, 16.957, 10622.766, 194.079, 52658.263 20/06/05,14:38:21,18,12,1, 11.8,1,1, 16.957, 10622.791, 194.075, 52658.323 20/06/05,14:38:21,19,12,1, 11.8,1,1, 16.957, 10622.773, 194.013, 52658.242 20/06/05,14:38:22,00,12,1, 11.9,1,1, 16.961, 10622.748, 194.027, 52658.173 20/06/05,14:38:22,01,12,1, 11.9,1,1, 16.961, 10622.771, 194.061, 52658.279 20/06/05,14:38:22,02,12,1, 11.9,1,1, 16.961, 10622.794, 194.073, 52658.291 20/06/05,14:38:22,03,12,1, 11.9,1,1, 16.961, 10622.738, 194.084, 52658.310 20/06/05,14:38:22,04,12,1, 11.9,1,1, 16.961, 10622.753, 194.055, 52658.261 20/06/05,14:38:22,05,12,1, 11.9,1,1, 16.961, 10622.762, 194.074, 52658.235 20/06/05,14:38:22,06,12,1, 11.9,1,1, 16.961, 10622.764, 194.105, 52658.302 20/06/05,14:38:22,07,12,1, 11.9,1,1, 16.961, 10622.758, 194.055, 52658.256 20/06/05,14:38:22,08,12,1, 11.9,1,1, 16.961, 10622.739, 194.054, 52658.244 20/06/05,14:38:22,09,12,1, 11.9,1,1, 16.961, 10622.738, 194.054, 52658.259 20/06/05,14:38:22,10,12,1, 11.9,1,1, 16.961, 10622.754, 194.065, 52658.234 20/06/05,14:38:22,11,12,1, 11.9,1,1, 16.961, 10622.751, 194.038, 52658.235 20/06/05,14:38:22,12,12,1, 11.9,1,1, 16.961, 10622.747, 194.034, 52658.255 20/06/05,14:38:22,13,12,1, 11.9,1,1, 16.961, 10622.756, 194.009, 52658.240 20/06/05,14:38:22,14,12,1, 11.9,1,1, 16.961, 10622.756, 194.035, 52658.240 20/06/05,14:38:22,15,12,1, 11.9,1,1, 16.961, 10622.764, 194.084, 52658.300 20/06/05,14:38:22,16,12,1, 11.9,1,1, 16.961, 10622.739, 194.070, 52658.270 20/06/05,14:38:22,17,12,1, 11.9,1,1, 16.961, 10622.766, 194.081, 52658.313 20/06/05,14:38:22,18,12,1, 11.9,1,1, 16.961, 10622.770, 194.070, 52658.301 20/06/05,14:38:22,19,12,1, 11.9,1,1, 16.961, 10622.756, 194.027, 52658.173 20/06/05,14:38:23,00,11,1, 11.8,1,1, 16.958, 10622.765, 194.033, 52658.240 20/06/05,14:38:23,01,11,1, 11.8,1,1, 16.958, 10622.756, 194.056, 52658.260 20/06/05,14:38:23,02,11,1, 11.8,1,1, 16.958, 10622.786, 194.093, 52658.290 20/06/05,14:38:23,03,11,1, 11.8,1,1, 16.958, 10622.769, 194.059, 52658.274 20/06/05,14:38:23,04,11,1, 11.8,1,1, 16.958, 10622.773, 194.082, 52658.322 20/06/05,14:38:23,05,11,1, 11.8,1,1, 16.958, 10622.766, 194.108, 52658.305 20/06/05,14:38:23,06,11,1, 11.8,1,1, 16.958, 10622.721, 194.029, 52658.240 20/06/05,14:38:23,07,11,1, 11.8,1,1, 16.958, 10622.769, 194.086, 52658.281 20/06/05,14:38:23,08,11,1, 11.8,1,1, 16.958, 10622.748, 194.043, 52658.237 20/06/05,14:38:23,09,11,1, 11.8,1,1, 16.958, 10622.750, 194.057, 52658.267 20/06/05,14:38:23,10,11,1, 11.8,1,1, 16.958, 10622.776, 194.077, 52658.319 20/06/05,14:38:23,11,11,1, 11.8,1,1, 16.958, 10622.758, 194.023, 52658.265 20/06/05,14:38:23,12,11,1, 11.8,1,1, 16.958, 10622.772, 194.068, 52658.256 20/06/05,14:38:23,13,11,1, 11.8,1,1, 16.958, 10622.763, 194.064, 52658.282 20/06/05,14:38:23,14,11,1, 11.8,1,1, 16.958, 10622.768, 194.034, 52658.243 20/06/05,14:38:23,15,11,1, 11.8,1,1, 16.958, 10622.778, 194.092, 52658.281 20/06/05,14:38:23,16,11,1, 11.8,1,1, 16.958, 10622.774, 194.081, 52658.275 20/06/05,14:38:23,17,11,1, 11.8,1,1, 16.958, 10622.784, 194.055, 52658.307 20/06/05,14:38:23,18,11,1, 11.8,1,1, 16.958, 10622.766, 194.087, 52658.292 20/06/05,14:38:23,19,11,1, 11.8,1,1, 16.958, 10622.770, 194.033, 52658.240 20/06/05,14:38:24,00,11,1, 11.8,1,1, 16.958, 10622.756, 194.011, 52658.274 20/06/05,14:38:24,01,11,1, 11.8,1,1, 16.958, 10622.755, 194.048, 52658.257 20/06/05,14:38:24,02,11,1, 11.8,1,1, 16.958, 10622.761, 194.047, 52658.257 20/06/05,14:38:24,03,11,1, 11.8,1,1, 16.958, 10622.770, 194.026, 52658.247 20/06/05,14:38:24,04,11,1, 11.8,1,1, 16.958, 10622.759, 194.023, 52658.242 20/06/05,14:38:24,05,11,1, 11.8,1,1, 16.958, 10622.758, 194.072, 52658.251 20/06/05,14:38:24,06,11,1, 11.8,1,1, 16.958, 10622.773, 194.064, 52658.269 20/06/05,14:38:24,07,11,1, 11.8,1,1, 16.958, 10622.751, 194.005, 52658.227 20/06/05,14:38:24,08,11,1, 11.8,1,1, 16.958, 10622.753, 194.031, 52658.282 20/06/05,14:38:24,09,11,1, 11.8,1,1, 16.958, 10622.747, 194.013, 52658.259 20/06/05,14:38:24,10,11,1, 11.8,1,1, 16.958, 10622.768, 194.025, 52658.257 20/06/05,14:38:24,11,11,1, 11.8,1,1, 16.958, 10622.789, 194.084, 52658.342 20/06/05,14:38:24,12,11,1, 11.8,1,1, 16.958, 10622.747, 194.032, 52658.255 20/06/05,14:38:24,13,11,1, 11.8,1,1, 16.958, 10622.775, 194.054, 52658.287 20/06/05,14:38:24,14,11,1, 11.8,1,1, 16.958, 10622.744, 194.004, 52658.238 20/06/05,14:38:24,15,11,1, 11.8,1,1, 16.958, 10622.777, 194.070, 52658.283 20/06/05,14:38:24,16,11,1, 11.8,1,1, 16.958, 10622.782, 194.032, 52658.284 20/06/05,14:38:24,17,11,1, 11.8,1,1, 16.958, 10622.742, 193.984, 52658.256 20/06/05,14:38:24,18,11,1, 11.8,1,1, 16.958, 10622.755, 194.077, 52658.310 20/06/05,14:38:24,19,11,1, 11.8,1,1, 16.958, 10622.762, 194.011, 52658.274 20/06/05,14:38:25,00,11,1, 11.8,1,1, 16.961, 10622.782, 194.044, 52658.330 20/06/05,14:38:25,01,11,1, 11.8,1,1, 16.961, 10622.791, 194.067, 52658.308 20/06/05,14:38:25,02,11,1, 11.8,1,1, 16.961, 10622.744, 194.013, 52658.267 20/06/05,14:38:25,03,11,1, 11.8,1,1, 16.961, 10622.786, 194.060, 52658.311 20/06/05,14:38:25,04,11,1, 11.8,1,1, 16.961, 10622.728, 193.990, 52658.269 20/06/05,14:38:25,05,11,1, 11.8,1,1, 16.961, 10622.762, 194.115, 52658.288 20/06/05,14:38:25,06,11,1, 11.8,1,1, 16.961, 10622.774, 194.020, 52658.288 20/06/05,14:38:25,07,11,1, 11.8,1,1, 16.961, 10622.780, 194.076, 52658.331 20/06/05,14:38:25,08,11,1, 11.8,1,1, 16.961, 10622.776, 194.035, 52658.296 20/06/05,14:38:25,09,11,1, 11.8,1,1, 16.961, 10622.756, 194.026, 52658.290 20/06/05,14:38:25,10,11,1, 11.8,1,1, 16.961, 10622.741, 194.028, 52658.269 20/06/05,14:38:25,11,11,1, 11.8,1,1, 16.961, 10622.780, 194.041, 52658.302 20/06/05,14:38:25,12,11,1, 11.8,1,1, 16.961, 10622.775, 194.039, 52658.281 20/06/05,14:38:25,13,11,1, 11.8,1,1, 16.961, 10622.738, 194.037, 52658.308 20/06/05,14:38:25,14,11,1, 11.8,1,1, 16.961, 10622.758, 194.023, 52658.302 20/06/05,14:38:25,15,11,1, 11.8,1,1, 16.961, 10622.760, 194.027, 52658.288 20/06/05,14:38:25,16,11,1, 11.8,1,1, 16.961, 10622.822, 194.049, 52658.325 20/06/05,14:38:25,17,11,1, 11.8,1,1, 16.961, 10622.770, 194.035, 52658.277 20/06/05,14:38:25,18,11,1, 11.8,1,1, 16.961, 10622.751, 194.021, 52658.324 20/06/05,14:38:25,19,11,1, 11.8,1,1, 16.961, 10622.786, 194.044, 52658.330 20/06/05,14:38:26,00,11,1, 11.9,1,1, 16.961, 10622.731, 194.053, 52658.281 20/06/05,14:38:26,01,11,1, 11.9,1,1, 16.961, 10622.791, 194.049, 52658.328 20/06/05,14:38:26,02,11,1, 11.9,1,1, 16.961, 10622.764, 193.991, 52658.280 20/06/05,14:38:26,03,11,1, 11.9,1,1, 16.961, 10622.797, 194.043, 52658.320 20/06/05,14:38:26,04,11,1, 11.9,1,1, 16.961, 10622.771, 194.003, 52658.252 20/06/05,14:38:26,05,11,1, 11.9,1,1, 16.961, 10622.753, 194.002, 52658.275 20/06/05,14:38:26,06,11,1, 11.9,1,1, 16.961, 10622.771, 194.058, 52658.314 20/06/05,14:38:26,07,11,1, 11.9,1,1, 16.961, 10622.770, 194.004, 52658.262 20/06/05,14:38:26,08,11,1, 11.9,1,1, 16.961, 10622.758, 194.057, 52658.347 20/06/05,14:38:26,09,11,1, 11.9,1,1, 16.961, 10622.760, 194.047, 52658.339 20/06/05,14:38:26,10,11,1, 11.9,1,1, 16.961, 10622.760, 194.022, 52658.304 20/06/05,14:38:26,11,11,1, 11.9,1,1, 16.961, 10622.763, 194.049, 52658.306 20/06/05,14:38:26,12,11,1, 11.9,1,1, 16.961, 10622.756, 194.035, 52658.263 20/06/05,14:38:26,13,11,1, 11.9,1,1, 16.961, 10622.788, 194.005, 52658.277 20/06/05,14:38:26,14,11,1, 11.9,1,1, 16.961, 10622.779, 194.044, 52658.321 20/06/05,14:38:26,15,11,1, 11.9,1,1, 16.961, 10622.791, 194.023, 52658.318 20/06/05,14:38:26,16,11,1, 11.9,1,1, 16.961, 10622.761, 194.046, 52658.315 20/06/05,14:38:26,17,11,1, 11.9,1,1, 16.961, 10622.792, 194.056, 52658.320 20/06/05,14:38:26,18,11,1, 11.9,1,1, 16.961, 10622.777, 194.001, 52658.302 20/06/05,14:38:26,19,11,1, 11.9,1,1, 16.961, 10622.739, 194.053, 52658.281 20/06/05,14:38:27,00,11,1, 11.9,1,1, 16.961, 10622.790, 194.031, 52658.289 20/06/05,14:38:27,01,11,1, 11.9,1,1, 16.961, 10622.775, 194.030, 52658.348 20/06/05,14:38:27,02,11,1, 11.9,1,1, 16.961, 10622.761, 194.045, 52658.319 20/06/05,14:38:27,03,11,1, 11.9,1,1, 16.961, 10622.786, 194.033, 52658.331 20/06/05,14:38:27,04,11,1, 11.9,1,1, 16.961, 10622.760, 194.019, 52658.299 20/06/05,14:38:27,05,11,1, 11.9,1,1, 16.961, 10622.722, 194.025, 52658.295 20/06/05,14:38:27,06,11,1, 11.9,1,1, 16.961, 10622.773, 194.002, 52658.307 20/06/05,14:38:27,07,11,1, 11.9,1,1, 16.961, 10622.747, 194.007, 52658.274 20/06/05,14:38:27,08,11,1, 11.9,1,1, 16.961, 10622.769, 194.018, 52658.342 20/06/05,14:38:27,09,11,1, 11.9,1,1, 16.961, 10622.750, 194.015, 52658.263 20/06/05,14:38:27,10,11,1, 11.9,1,1, 16.961, 10622.792, 194.051, 52658.292 20/06/05,14:38:27,11,11,1, 11.9,1,1, 16.961, 10622.764, 194.044, 52658.326 20/06/05,14:38:27,12,11,1, 11.9,1,1, 16.961, 10622.795, 194.028, 52658.304 20/06/05,14:38:27,13,11,1, 11.9,1,1, 16.961, 10622.777, 194.051, 52658.345 20/06/05,14:38:27,14,11,1, 11.9,1,1, 16.961, 10622.759, 193.991, 52658.321 20/06/05,14:38:27,15,11,1, 11.9,1,1, 16.961, 10622.748, 193.998, 52658.255 20/06/05,14:38:27,16,11,1, 11.9,1,1, 16.961, 10622.797, 194.020, 52658.286 20/06/05,14:38:27,17,11,1, 11.9,1,1, 16.961, 10622.763, 194.038, 52658.281 20/06/05,14:38:27,18,11,1, 11.9,1,1, 16.961, 10622.789, 194.050, 52658.314 20/06/05,14:38:27,19,11,1, 11.9,1,1, 16.961, 10622.795, 194.031, 52658.289 20/06/05,14:38:28,00,11,1, 11.9,1,1, 16.957, 10622.790, 194.044, 52658.337 20/06/05,14:38:28,01,11,1, 11.9,1,1, 16.957, 10622.791, 194.019, 52658.313 20/06/05,14:38:28,02,11,1, 11.9,1,1, 16.957, 10622.787, 194.017, 52658.307 20/06/05,14:38:28,03,11,1, 11.9,1,1, 16.957, 10622.761, 194.006, 52658.287 20/06/05,14:38:28,04,11,1, 11.9,1,1, 16.957, 10622.785, 194.040, 52658.276 20/06/05,14:38:28,05,11,1, 11.9,1,1, 16.957, 10622.785, 194.005, 52658.308 20/06/05,14:38:28,06,11,1, 11.9,1,1, 16.957, 10622.767, 194.032, 52658.294 20/06/05,14:38:28,07,11,1, 11.9,1,1, 16.957, 10622.763, 194.020, 52658.282 20/06/05,14:38:28,08,11,1, 11.9,1,1, 16.957, 10622.757, 193.997, 52658.301 20/06/05,14:38:28,09,11,1, 11.9,1,1, 16.957, 10622.778, 194.011, 52658.255 20/06/05,14:38:28,10,11,1, 11.9,1,1, 16.957, 10622.774, 194.016, 52658.263 20/06/05,14:38:28,11,11,1, 11.9,1,1, 16.957, 10622.766, 194.006, 52658.330 20/06/05,14:38:28,12,11,1, 11.9,1,1, 16.957, 10622.795, 194.023, 52658.321 20/06/05,14:38:28,13,11,1, 11.9,1,1, 16.957, 10622.775, 193.974, 52658.333 20/06/05,14:38:28,14,11,1, 11.9,1,1, 16.957, 10622.792, 194.006, 52658.350 20/06/05,14:38:28,15,11,1, 11.9,1,1, 16.957, 10622.795, 194.018, 52658.330 20/06/05,14:38:28,16,11,1, 11.9,1,1, 16.957, 10622.783, 194.037, 52658.346 20/06/05,14:38:28,17,11,1, 11.9,1,1, 16.957, 10622.783, 194.020, 52658.301 20/06/05,14:38:28,18,11,1, 11.9,1,1, 16.957, 10622.788, 194.004, 52658.282 20/06/05,14:38:28,19,11,1, 11.9,1,1, 16.957, 10622.797, 194.044, 52658.337 20/06/05,14:38:29,00,11,1, 11.9,1,1, 16.961, 10622.773, 194.018, 52658.323 20/06/05,14:38:29,01,11,1, 11.9,1,1, 16.961, 10622.770, 194.031, 52658.305 20/06/05,14:38:29,02,11,1, 11.9,1,1, 16.961, 10622.756, 194.033, 52658.314 20/06/05,14:38:29,03,11,1, 11.9,1,1, 16.961, 10622.783, 194.034, 52658.312 20/06/05,14:38:29,04,11,1, 11.9,1,1, 16.961, 10622.794, 194.026, 52658.332 20/06/05,14:38:29,05,11,1, 11.9,1,1, 16.961, 10622.778, 193.983, 52658.267 20/06/05,14:38:29,06,11,1, 11.9,1,1, 16.961, 10622.748, 194.028, 52658.269 20/06/05,14:38:29,07,11,1, 11.9,1,1, 16.961, 10622.776, 193.992, 52658.275 20/06/05,14:38:29,08,11,1, 11.9,1,1, 16.961, 10622.796, 194.033, 52658.253 20/06/05,14:38:29,09,11,1, 11.9,1,1, 16.961, 10622.778, 194.042, 52658.286 20/06/05,14:38:29,10,11,1, 11.9,1,1, 16.961, 10622.795, 194.030, 52658.309 20/06/05,14:38:29,11,11,1, 11.9,1,1, 16.961, 10622.760, 194.054, 52658.288 20/06/05,14:38:29,12,11,1, 11.9,1,1, 16.961, 10622.776, 194.029, 52658.290 20/06/05,14:38:29,13,11,1, 11.9,1,1, 16.961, 10622.761, 194.027, 52658.272 20/06/05,14:38:29,14,11,1, 11.9,1,1, 16.961, 10622.763, 194.030, 52658.284 20/06/05,14:38:29,15,11,1, 11.9,1,1, 16.961, 10622.767, 193.980, 52658.299 20/06/05,14:38:29,16,11,1, 11.9,1,1, 16.961, 10622.768, 194.020, 52658.308 20/06/05,14:38:29,17,11,1, 11.9,1,1, 16.961, 10622.769, 194.026, 52658.335 20/06/05,14:38:29,18,11,1, 11.9,1,1, 16.961, 10622.792, 194.008, 52658.264 20/06/05,14:38:29,19,11,1, 11.9,1,1, 16.961, 10622.776, 194.018, 52658.323 20/06/05,14:38:30,00,11,1, 11.9,1,1, 16.959, 10622.756, 193.992, 52658.318 20/06/05,14:38:30,01,11,1, 11.9,1,1, 16.959, 10622.761, 194.015, 52658.295 20/06/05,14:38:30,02,11,1, 11.9,1,1, 16.959, 10622.796, 194.047, 52658.299 20/06/05,14:38:30,03,11,1, 11.9,1,1, 16.959, 10622.782, 194.026, 52658.307 20/06/05,14:38:30,04,11,1, 11.9,1,1, 16.959, 10622.758, 193.997, 52658.296 20/06/05,14:38:30,05,11,1, 11.9,1,1, 16.959, 10622.762, 194.001, 52658.265 20/06/05,14:38:30,06,11,1, 11.9,1,1, 16.959, 10622.779, 194.021, 52658.292 20/06/05,14:38:30,07,11,1, 11.9,1,1, 16.959, 10622.766, 194.027, 52658.296 20/06/05,14:38:30,08,11,1, 11.9,1,1, 16.959, 10622.787, 194.010, 52658.283 20/06/05,14:38:30,09,11,1, 11.9,1,1, 16.959, 10622.783, 194.013, 52658.304 20/06/05,14:38:30,10,11,1, 11.9,1,1, 16.959, 10622.778, 194.020, 52658.288 20/06/05,14:38:30,11,11,1, 11.9,1,1, 16.959, 10622.780, 194.018, 52658.314 20/06/05,14:38:30,12,11,1, 11.9,1,1, 16.959, 10622.797, 194.016, 52658.331 20/06/05,14:38:30,13,11,1, 11.9,1,1, 16.959, 10622.784, 194.010, 52658.305 20/06/05,14:38:30,14,11,1, 11.9,1,1, 16.959, 10622.782, 193.994, 52658.283 20/06/05,14:38:30,15,11,1, 11.9,1,1, 16.959, 10622.803, 194.031, 52658.291 20/06/05,14:38:30,16,11,1, 11.9,1,1, 16.959, 10622.809, 194.029, 52658.277 20/06/05,14:38:30,17,11,1, 11.9,1,1, 16.959, 10622.764, 194.008, 52658.341 20/06/05,14:38:30,18,11,1, 11.9,1,1, 16.959, 10622.786, 194.036, 52658.333 20/06/05,14:38:30,19,11,1, 11.9,1,1, 16.959, 10622.761, 193.992, 52658.318 20/06/05,14:38:31,00,11,1, 11.8,1,1, 16.959, 10622.798, 194.028, 52658.302 20/06/05,14:38:31,01,11,1, 11.8,1,1, 16.959, 10622.779, 194.009, 52658.363 20/06/05,14:38:31,02,11,1, 11.8,1,1, 16.959, 10622.779, 193.999, 52658.311 20/06/05,14:38:31,03,11,1, 11.8,1,1, 16.959, 10622.777, 193.993, 52658.289 20/06/05,14:38:31,04,11,1, 11.8,1,1, 16.959, 10622.784, 194.039, 52658.329 20/06/05,14:38:31,05,11,1, 11.8,1,1, 16.959, 10622.783, 194.010, 52658.291 20/06/05,14:38:31,06,11,1, 11.8,1,1, 16.959, 10622.759, 194.029, 52658.301 20/06/05,14:38:31,07,11,1, 11.8,1,1, 16.959, 10622.804, 194.034, 52658.297 20/06/05,14:38:31,08,11,1, 11.8,1,1, 16.959, 10622.794, 194.038, 52658.314 20/06/05,14:38:31,09,11,1, 11.8,1,1, 16.959, 10622.778, 194.019, 52658.309 20/06/05,14:38:31,10,11,1, 11.8,1,1, 16.959, 10622.792, 194.047, 52658.339 20/06/05,14:38:31,11,11,1, 11.8,1,1, 16.959, 10622.786, 193.995, 52658.302 20/06/05,14:38:31,12,11,1, 11.8,1,1, 16.959, 10622.790, 194.002, 52658.298 20/06/05,14:38:31,13,11,1, 11.8,1,1, 16.959, 10622.789, 194.010, 52658.290 20/06/05,14:38:31,14,11,1, 11.8,1,1, 16.959, 10622.812, 194.027, 52658.312 20/06/05,14:38:31,15,11,1, 11.8,1,1, 16.959, 10622.793, 194.050, 52658.300 20/06/05,14:38:31,16,11,1, 11.8,1,1, 16.959, 10622.802, 194.000, 52658.296 20/06/05,14:38:31,17,11,1, 11.8,1,1, 16.959, 10622.789, 193.989, 52658.291 20/06/05,14:38:31,18,11,1, 11.8,1,1, 16.959, 10622.848, 194.089, 52658.396 20/06/05,14:38:31,19,11,1, 11.8,1,1, 16.959, 10622.799, 194.028, 52658.302 20/06/05,14:38:32,00,11,1, 11.9,1,1, 16.960, 10622.798, 194.003, 52658.333 20/06/05,14:38:32,01,11,1, 11.9,1,1, 16.960, 10622.819, 194.087, 52658.347 20/06/05,14:38:32,02,11,1, 11.9,1,1, 16.960, 10622.810, 194.039, 52658.349 20/06/05,14:38:32,03,11,1, 11.9,1,1, 16.960, 10622.802, 194.045, 52658.355 20/06/05,14:38:32,04,11,1, 11.9,1,1, 16.960, 10622.811, 194.011, 52658.336 20/06/05,14:38:32,05,11,1, 11.9,1,1, 16.960, 10622.794, 194.015, 52658.305 20/06/05,14:38:32,06,11,1, 11.9,1,1, 16.960, 10622.785, 193.992, 52658.287 20/06/05,14:38:32,07,11,1, 11.9,1,1, 16.960, 10622.819, 194.017, 52658.316 20/06/05,14:38:32,08,11,1, 11.9,1,1, 16.960, 10622.800, 194.029, 52658.317 20/06/05,14:38:32,09,11,1, 11.9,1,1, 16.960, 10622.825, 194.080, 52658.351 20/06/05,14:38:32,10,11,1, 11.9,1,1, 16.960, 10622.808, 194.022, 52658.314 20/06/05,14:38:32,11,11,1, 11.9,1,1, 16.960, 10622.798, 194.063, 52658.377 20/06/05,14:38:32,12,11,1, 11.9,1,1, 16.960, 10622.773, 194.040, 52658.338 20/06/05,14:38:32,13,11,1, 11.9,1,1, 16.960, 10622.790, 194.007, 52658.287 20/06/05,14:38:32,14,11,1, 11.9,1,1, 16.960, 10622.779, 194.035, 52658.353 20/06/05,14:38:32,15,11,1, 11.9,1,1, 16.960, 10622.805, 194.033, 52658.309 20/06/05,14:38:32,16,11,1, 11.9,1,1, 16.960, 10622.802, 194.035, 52658.318 20/06/05,14:38:32,17,11,1, 11.9,1,1, 16.960, 10622.834, 194.048, 52658.373 20/06/05,14:38:32,18,11,1, 11.9,1,1, 16.960, 10622.782, 194.000, 52658.287 20/06/05,14:38:32,19,11,1, 11.9,1,1, 16.960, 10622.804, 194.003, 52658.333 20/06/05,14:38:33,00,12,1, 11.8,1,1, 16.960, 10622.832, 194.049, 52658.373 20/06/05,14:38:33,01,12,1, 11.8,1,1, 16.960, 10622.795, 193.998, 52658.345 20/06/05,14:38:33,02,12,1, 11.8,1,1, 16.960, 10622.817, 194.007, 52658.347 20/06/05,14:38:33,03,12,1, 11.8,1,1, 16.960, 10622.819, 194.029, 52658.326 20/06/05,14:38:33,04,12,1, 11.8,1,1, 16.960, 10622.806, 194.055, 52658.365 20/06/05,14:38:33,05,12,1, 11.8,1,1, 16.960, 10622.800, 194.012, 52658.348 20/06/05,14:38:33,06,12,1, 11.8,1,1, 16.960, 10622.796, 194.035, 52658.367 20/06/05,14:38:33,07,12,1, 11.8,1,1, 16.960, 10622.807, 194.030, 52658.358 20/06/05,14:38:33,08,12,1, 11.8,1,1, 16.960, 10622.793, 194.005, 52658.357 20/06/05,14:38:33,09,12,1, 11.8,1,1, 16.960, 10622.809, 194.042, 52658.354 20/06/05,14:38:33,10,12,1, 11.8,1,1, 16.960, 10622.821, 194.032, 52658.318 20/06/05,14:38:33,11,12,1, 11.8,1,1, 16.960, 10622.822, 194.057, 52658.372 20/06/05,14:38:33,12,12,1, 11.8,1,1, 16.960, 10622.815, 194.025, 52658.334 20/06/05,14:38:33,13,12,1, 11.8,1,1, 16.960, 10622.816, 194.048, 52658.334 20/06/05,14:38:33,14,12,1, 11.8,1,1, 16.960, 10622.804, 194.068, 52658.396 20/06/05,14:38:33,15,12,1, 11.8,1,1, 16.960, 10622.801, 194.013, 52658.318 20/06/05,14:38:33,16,12,1, 11.8,1,1, 16.960, 10622.836, 194.023, 52658.377 20/06/05,14:38:33,17,12,1, 11.8,1,1, 16.960, 10622.819, 194.065, 52658.359 20/06/05,14:38:33,18,12,1, 11.8,1,1, 16.960, 10622.832, 194.043, 52658.343 20/06/05,14:38:33,19,12,1, 11.8,1,1, 16.960, 10622.836, 194.049, 52658.373 20/06/05,14:38:34,00,11,1, 11.8,1,1, 16.954, 10622.873, 194.026, 52658.348 20/06/05,14:38:34,01,11,1, 11.8,1,1, 16.954, 10622.829, 194.058, 52658.381 20/06/05,14:38:34,02,11,1, 11.8,1,1, 16.954, 10622.808, 194.028, 52658.339 20/06/05,14:38:34,03,11,1, 11.8,1,1, 16.954, 10622.787, 194.043, 52658.362 20/06/05,14:38:34,04,11,1, 11.8,1,1, 16.954, 10622.825, 194.016, 52658.335 20/06/05,14:38:34,05,11,1, 11.8,1,1, 16.954, 10622.792, 194.042, 52658.369 20/06/05,14:38:34,06,11,1, 11.8,1,1, 16.954, 10622.827, 194.056, 52658.363 20/06/05,14:38:34,07,11,1, 11.8,1,1, 16.954, 10622.826, 193.986, 52658.319 20/06/05,14:38:34,08,11,1, 11.8,1,1, 16.954, 10622.798, 194.022, 52658.339 20/06/05,14:38:34,09,11,1, 11.8,1,1, 16.954, 10622.832, 194.046, 52658.363 20/06/05,14:38:34,10,11,1, 11.8,1,1, 16.954, 10622.829, 194.015, 52658.335 20/06/05,14:38:34,11,11,1, 11.8,1,1, 16.954, 10622.788, 194.045, 52658.527 20/06/05,14:38:34,12,11,1, 11.8,1,1, 16.954, 10622.798, 194.039, 52658.400 20/06/05,14:38:34,13,11,1, 11.8,1,1, 16.954, 10622.822, 194.031, 52658.356 20/06/05,14:38:34,14,11,1, 11.8,1,1, 16.954, 10622.816, 194.046, 52658.374 20/06/05,14:38:34,15,11,1, 11.8,1,1, 16.954, 10622.821, 194.017, 52658.341 20/06/05,14:38:34,16,11,1, 11.8,1,1, 16.954, 10622.867, 194.043, 52658.356 20/06/05,14:38:34,17,11,1, 11.8,1,1, 16.954, 10622.842, 194.022, 52658.382 20/06/05,14:38:34,18,11,1, 11.8,1,1, 16.954, 10622.816, 193.999, 52658.294 20/06/05,14:38:34,19,11,1, 11.8,1,1, 16.954, 10622.876, 194.026, 52658.348 20/06/05,14:38:35,00,11,1, 11.9,1,1, 16.961, 10622.815, 194.019, 52658.310 20/06/05,14:38:35,01,11,1, 11.9,1,1, 16.961, 10622.846, 194.016, 52658.366 20/06/05,14:38:35,02,11,1, 11.9,1,1, 16.961, 10622.829, 194.017, 52658.341 20/06/05,14:38:35,03,11,1, 11.9,1,1, 16.961, 10622.837, 194.048, 52658.380 20/06/05,14:38:35,04,11,1, 11.9,1,1, 16.961, 10622.822, 194.008, 52658.347 20/06/05,14:38:35,05,11,1, 11.9,1,1, 16.961, 10622.827, 194.004, 52658.352 20/06/05,14:38:35,06,11,1, 11.9,1,1, 16.961, 10622.820, 193.979, 52658.368 20/06/05,14:38:35,07,11,1, 11.9,1,1, 16.961, 10622.823, 194.022, 52658.390 20/06/05,14:38:35,08,11,1, 11.9,1,1, 16.961, 10622.816, 193.999, 52658.344 20/06/05,14:38:35,09,11,1, 11.9,1,1, 16.961, 10622.829, 194.013, 52658.345 20/06/05,14:38:35,10,11,1, 11.9,1,1, 16.961, 10622.841, 194.024, 52658.387 20/06/05,14:38:35,11,11,1, 11.9,1,1, 16.961, 10622.841, 194.040, 52658.358 20/06/05,14:38:35,12,11,1, 11.9,1,1, 16.961, 10622.847, 193.985, 52658.349 20/06/05,14:38:35,13,11,1, 11.9,1,1, 16.961, 10622.836, 194.014, 52658.364 20/06/05,14:38:35,14,11,1, 11.9,1,1, 16.961, 10622.831, 193.995, 52658.315 20/06/05,14:38:35,15,11,1, 11.9,1,1, 16.961, 10622.819, 194.019, 52658.335 20/06/05,14:38:35,16,11,1, 11.9,1,1, 16.961, 10622.825, 194.035, 52658.349 20/06/05,14:38:35,17,11,1, 11.9,1,1, 16.961, 10622.842, 194.033, 52658.297 20/06/05,14:38:35,18,11,1, 11.9,1,1, 16.961, 10622.854, 194.047, 52658.416 20/06/05,14:38:35,19,11,1, 11.9,1,1, 16.961, 10622.815, 194.019, 52658.310 20/06/05,14:38:36,00,10,1, 11.8,1,1, 16.959, 10622.865, 194.047, 52658.396 20/06/05,14:38:36,01,10,1, 11.8,1,1, 16.959, 10622.840, 194.020, 52658.334 20/06/05,14:38:36,02,10,1, 11.8,1,1, 16.959, 10622.825, 194.012, 52658.293 20/06/05,14:38:36,03,10,1, 11.8,1,1, 16.959, 10622.850, 194.006, 52658.323 20/06/05,14:38:36,04,10,1, 11.8,1,1, 16.959, 10622.834, 193.997, 52658.313 20/06/05,14:38:36,05,10,1, 11.8,1,1, 16.959, 10622.828, 194.043, 52658.339 20/06/05,14:38:36,06,10,1, 11.8,1,1, 16.959, 10622.841, 194.023, 52658.381 20/06/05,14:38:36,07,10,1, 11.8,1,1, 16.959, 10622.856, 194.050, 52658.362 20/06/05,14:38:36,08,10,1, 11.8,1,1, 16.959, 10622.844, 194.026, 52658.333 20/06/05,14:38:36,09,10,1, 11.8,1,1, 16.959, 10622.842, 194.013, 52658.376 20/06/05,14:38:36,10,10,1, 11.8,1,1, 16.959, 10622.856, 193.998, 52658.360 20/06/05,14:38:36,11,10,1, 11.8,1,1, 16.959, 10622.841, 194.031, 52658.392 20/06/05,14:38:36,12,10,1, 11.8,1,1, 16.959, 10622.858, 194.021, 52658.270 20/06/05,14:38:36,13,10,1, 11.8,1,1, 16.959, 10622.809, 194.067, 52658.399 20/06/05,14:38:36,14,10,1, 11.8,1,1, 16.959, 10622.839, 194.016, 52658.377 20/06/05,14:38:36,15,10,1, 11.8,1,1, 16.959, 10622.835, 194.088, 52658.378 20/06/05,14:38:36,16,10,1, 11.8,1,1, 16.959, 10622.821, 194.017, 52658.351 20/06/05,14:38:36,17,10,1, 11.8,1,1, 16.959, 10622.861, 194.052, 52658.387 20/06/05,14:38:36,18,10,1, 11.8,1,1, 16.959, 10622.816, 193.988, 52658.314 20/06/05,14:38:36,19,10,1, 11.8,1,1, 16.959, 10622.868, 194.047, 52658.396 20/06/05,14:38:37,00,10,1, 11.9,1,1, 16.964, 10622.898, 194.073, 52658.426 20/06/05,14:38:37,01,10,1, 11.9,1,1, 16.964, 10622.843, 194.066, 52658.357 20/06/05,14:38:37,02,10,1, 11.9,1,1, 16.964, 10622.823, 194.037, 52658.334 20/06/05,14:38:37,03,10,1, 11.9,1,1, 16.964, 10622.858, 194.014, 52658.335 20/06/05,14:38:37,04,10,1, 11.9,1,1, 16.964, 10622.857, 194.015, 52658.324 20/06/05,14:38:37,05,10,1, 11.9,1,1, 16.964, 10622.861, 194.032, 52658.397 20/06/05,14:38:37,06,10,1, 11.9,1,1, 16.964, 10622.882, 194.013, 52658.366 20/06/05,14:38:37,07,10,1, 11.9,1,1, 16.964, 10622.871, 193.985, 52658.344 20/06/05,14:38:37,08,10,1, 11.9,1,1, 16.964, 10622.863, 194.043, 52658.411 20/06/05,14:38:37,09,10,1, 11.9,1,1, 16.964, 10622.831, 193.985, 52658.313 20/06/05,14:38:37,10,10,1, 11.9,1,1, 16.964, 10622.865, 194.047, 52658.365 20/06/05,14:38:37,11,10,1, 11.9,1,1, 16.964, 10622.862, 193.996, 52658.386 20/06/05,14:38:37,12,10,1, 11.9,1,1, 16.964, 10622.837, 194.020, 52658.367 20/06/05,14:38:37,13,10,1, 11.9,1,1, 16.964, 10622.833, 194.051, 52658.382 20/06/05,14:38:37,14,10,1, 11.9,1,1, 16.964, 10622.830, 194.010, 52658.336 20/06/05,14:38:37,15,10,1, 11.9,1,1, 16.964, 10622.853, 194.023, 52658.338 20/06/05,14:38:37,16,10,1, 11.9,1,1, 16.964, 10622.858, 194.006, 52658.333 20/06/05,14:38:37,17,10,1, 11.9,1,1, 16.964, 10622.874, 194.066, 52658.370 20/06/05,14:38:37,18,10,1, 11.9,1,1, 16.964, 10622.837, 194.043, 52658.337 20/06/05,14:38:37,19,10,1, 11.9,1,1, 16.964, 10622.903, 194.073, 52658.426 20/06/05,14:38:38,00,11,1, 11.9,1,1, 16.963, 10622.882, 194.043, 52658.430 20/06/05,14:38:38,01,11,1, 11.9,1,1, 16.963, 10622.861, 194.043, 52658.369 20/06/05,14:38:38,02,11,1, 11.9,1,1, 16.963, 10622.834, 193.973, 52658.349 20/06/05,14:38:38,03,11,1, 11.9,1,1, 16.963, 10622.844, 193.983, 52658.335 20/06/05,14:38:38,04,11,1, 11.9,1,1, 16.963, 10622.860, 194.040, 52658.362 20/06/05,14:38:38,05,11,1, 11.9,1,1, 16.963, 10622.856, 194.006, 52658.337 20/06/05,14:38:38,06,11,1, 11.9,1,1, 16.963, 10622.851, 194.053, 52658.391 20/06/05,14:38:38,07,11,1, 11.9,1,1, 16.963, 10622.851, 194.057, 52658.354 20/06/05,14:38:38,08,11,1, 11.9,1,1, 16.963, 10622.887, 194.020, 52658.364 20/06/05,14:38:38,09,11,1, 11.9,1,1, 16.963, 10622.854, 194.033, 52658.358 20/06/05,14:38:38,10,11,1, 11.9,1,1, 16.963, 10622.854, 194.077, 52658.367 20/06/05,14:38:38,11,11,1, 11.9,1,1, 16.963, 10622.844, 193.979, 52658.333 20/06/05,14:38:38,12,11,1, 11.9,1,1, 16.963, 10622.852, 193.975, 52658.343 20/06/05,14:38:38,13,11,1, 11.9,1,1, 16.963, 10622.857, 194.010, 52658.391 20/06/05,14:38:38,14,11,1, 11.9,1,1, 16.963, 10622.845, 194.039, 52658.397 20/06/05,14:38:38,15,11,1, 11.9,1,1, 16.963, 10622.844, 194.005, 52658.387 20/06/05,14:38:38,16,11,1, 11.9,1,1, 16.963, 10622.860, 194.042, 52658.403 20/06/05,14:38:38,17,11,1, 11.9,1,1, 16.963, 10622.845, 193.976, 52658.336 20/06/05,14:38:38,18,11,1, 11.9,1,1, 16.963, 10622.865, 194.028, 52658.393 20/06/05,14:38:38,19,11,1, 11.9,1,1, 16.963, 10622.887, 194.043, 52658.430 20/06/05,14:38:39,00,11,1, 11.9,1,1, 16.960, 10622.915, 194.008, 52658.385 20/06/05,14:38:39,01,11,1, 11.9,1,1, 16.960, 10622.852, 194.031, 52658.365 20/06/05,14:38:39,02,11,1, 11.9,1,1, 16.960, 10622.865, 194.009, 52658.386 20/06/05,14:38:39,03,11,1, 11.9,1,1, 16.960, 10622.865, 193.994, 52658.395 20/06/05,14:38:39,04,11,1, 11.9,1,1, 16.960, 10622.866, 194.013, 52658.411 20/06/05,14:38:39,05,11,1, 11.9,1,1, 16.960, 10622.878, 194.011, 52658.378 20/06/05,14:38:39,06,11,1, 11.9,1,1, 16.960, 10622.864, 194.049, 52658.373 20/06/05,14:38:39,07,11,1, 11.9,1,1, 16.960, 10622.882, 194.056, 52658.427 20/06/05,14:38:39,08,11,1, 11.9,1,1, 16.960, 10622.870, 193.977, 52658.352 20/06/05,14:38:39,09,11,1, 11.9,1,1, 16.960, 10622.857, 194.012, 52658.376 20/06/05,14:38:39,10,11,1, 11.9,1,1, 16.960, 10622.876, 194.048, 52658.390 20/06/05,14:38:39,11,11,1, 11.9,1,1, 16.960, 10622.867, 193.990, 52658.389 20/06/05,14:38:39,12,11,1, 11.9,1,1, 16.960, 10622.890, 194.054, 52658.441 20/06/05,14:38:39,13,11,1, 11.9,1,1, 16.960, 10622.870, 194.021, 52658.364 20/06/05,14:38:39,14,11,1, 11.9,1,1, 16.960, 10622.897, 194.044, 52658.429 20/06/05,14:38:39,15,11,1, 11.9,1,1, 16.960, 10622.878, 194.049, 52658.344 20/06/05,14:38:39,16,11,1, 11.9,1,1, 16.960, 10622.878, 194.025, 52658.394 20/06/05,14:38:39,17,11,1, 11.9,1,1, 16.960, 10622.871, 193.995, 52658.304 20/06/05,14:38:39,18,11,1, 11.9,1,1, 16.960, 10622.862, 194.037, 52658.398 20/06/05,14:38:39,19,11,1, 11.9,1,1, 16.960, 10622.915, 194.008, 52658.385 20/06/05,14:38:40,00,11,1, 11.9,1,1, 16.960, 10622.865, 193.974, 52658.333 20/06/05,14:38:40,01,11,1, 11.9,1,1, 16.960, 10622.883, 194.043, 52658.442 20/06/05,14:38:40,02,11,1, 11.9,1,1, 16.960, 10622.880, 194.019, 52658.381 20/06/05,14:38:40,03,11,1, 11.9,1,1, 16.960, 10622.870, 194.021, 52658.359 20/06/05,14:38:40,04,11,1, 11.9,1,1, 16.960, 10622.885, 194.023, 52658.407 20/06/05,14:38:40,05,11,1, 11.9,1,1, 16.960, 10622.893, 194.020, 52658.405 20/06/05,14:38:40,06,11,1, 11.9,1,1, 16.960, 10622.889, 194.029, 52658.382 20/06/05,14:38:40,07,11,1, 11.9,1,1, 16.960, 10622.883, 194.019, 52658.422 20/06/05,14:38:40,08,11,1, 11.9,1,1, 16.960, 10622.875, 194.004, 52658.361 20/06/05,14:38:40,09,11,1, 11.9,1,1, 16.960, 10622.854, 194.022, 52658.397 20/06/05,14:38:40,10,11,1, 11.9,1,1, 16.960, 10622.861, 194.009, 52658.392 20/06/05,14:38:40,11,11,1, 11.9,1,1, 16.960, 10622.891, 193.973, 52658.348 20/06/05,14:38:40,12,11,1, 11.9,1,1, 16.960, 10622.884, 194.028, 52658.406 20/06/05,14:38:40,13,11,1, 11.9,1,1, 16.960, 10622.900, 194.010, 52658.372 20/06/05,14:38:40,14,11,1, 11.9,1,1, 16.960, 10622.857, 194.010, 52658.396 20/06/05,14:38:40,15,11,1, 11.9,1,1, 16.960, 10622.867, 194.047, 52658.436 20/06/05,14:38:40,16,11,1, 11.9,1,1, 16.960, 10622.865, 194.007, 52658.382 20/06/05,14:38:40,17,11,1, 11.9,1,1, 16.960, 10622.848, 193.950, 52658.381 20/06/05,14:38:40,18,11,1, 11.9,1,1, 16.960, 10622.897, 194.026, 52658.431 20/06/05,14:38:40,19,11,1, 11.9,1,1, 16.960, 10622.873, 193.974, 52658.333 20/06/05,14:38:41,00,11,1, 11.9,1,1, 16.964, 10622.873, 194.033, 52658.395 20/06/05,14:38:41,01,11,1, 11.9,1,1, 16.964, 10622.863, 194.002, 52658.365 20/06/05,14:38:41,02,11,1, 11.9,1,1, 16.964, 10622.889, 193.995, 52658.375 20/06/05,14:38:41,03,11,1, 11.9,1,1, 16.964, 10622.891, 194.047, 52658.416 20/06/05,14:38:41,04,11,1, 11.9,1,1, 16.964, 10622.847, 194.022, 52658.344 20/06/05,14:38:41,05,11,1, 11.9,1,1, 16.964, 10622.885, 194.030, 52658.370 20/06/05,14:38:41,06,11,1, 11.9,1,1, 16.964, 10622.860, 193.962, 52658.306 20/06/05,14:38:41,07,11,1, 11.9,1,1, 16.964, 10622.869, 194.022, 52658.387 20/06/05,14:38:41,08,11,1, 11.9,1,1, 16.964, 10622.877, 194.025, 52658.394 20/06/05,14:38:41,09,11,1, 11.9,1,1, 16.964, 10622.875, 194.015, 52658.418 20/06/05,14:38:41,10,11,1, 11.9,1,1, 16.964, 10622.884, 194.004, 52658.394 20/06/05,14:38:41,11,11,1, 11.9,1,1, 16.964, 10622.874, 193.985, 52658.417 20/06/05,14:38:41,12,11,1, 11.9,1,1, 16.964, 10622.880, 194.034, 52658.415 20/06/05,14:38:41,13,11,1, 11.9,1,1, 16.964, 10622.936, 194.078, 52658.432 20/06/05,14:38:41,14,11,1, 11.9,1,1, 16.964, 10622.861, 193.963, 52658.360 20/06/05,14:38:41,15,11,1, 11.9,1,1, 16.964, 10622.910, 194.048, 52658.421 20/06/05,14:38:41,16,11,1, 11.9,1,1, 16.964, 10622.893, 194.011, 52658.402 20/06/05,14:38:41,17,11,1, 11.9,1,1, 16.964, 10622.847, 194.013, 52658.366 20/06/05,14:38:41,18,11,1, 11.9,1,1, 16.964, 10622.900, 194.039, 52658.447 20/06/05,14:38:41,19,11,1, 11.9,1,1, 16.964, 10622.874, 194.033, 52658.395 20/06/05,14:38:42,00,11,1, 11.9,1,1, 16.963, 10622.873, 194.042, 52658.432 20/06/05,14:38:42,01,11,1, 11.9,1,1, 16.963, 10622.890, 194.033, 52658.485 20/06/05,14:38:42,02,11,1, 11.9,1,1, 16.963, 10622.886, 194.028, 52658.407 20/06/05,14:38:42,03,11,1, 11.9,1,1, 16.963, 10622.879, 194.025, 52658.466 20/06/05,14:38:42,04,11,1, 11.9,1,1, 16.963, 10622.900, 194.009, 52658.449 20/06/05,14:38:42,05,11,1, 11.9,1,1, 16.963, 10622.885, 193.990, 52658.419 20/06/05,14:38:42,06,11,1, 11.9,1,1, 16.963, 10622.870, 194.024, 52658.409 20/06/05,14:38:42,07,11,1, 11.9,1,1, 16.963, 10622.905, 194.028, 52658.387 20/06/05,14:38:42,08,11,1, 11.9,1,1, 16.963, 10622.882, 194.021, 52658.401 20/06/05,14:38:42,09,11,1, 11.9,1,1, 16.963, 10622.867, 193.990, 52658.409 20/06/05,14:38:42,10,11,1, 11.9,1,1, 16.963, 10622.869, 194.012, 52658.426 20/06/05,14:38:42,11,11,1, 11.9,1,1, 16.963, 10622.901, 193.989, 52658.450 20/06/05,14:38:42,12,11,1, 11.9,1,1, 16.963, 10622.869, 193.984, 52658.395 20/06/05,14:38:42,13,11,1, 11.9,1,1, 16.963, 10622.917, 194.046, 52658.456 20/06/05,14:38:42,14,11,1, 11.9,1,1, 16.963, 10622.895, 194.000, 52658.419 20/06/05,14:38:42,15,11,1, 11.9,1,1, 16.963, 10622.888, 194.002, 52658.428 20/06/05,14:38:42,16,11,1, 11.9,1,1, 16.963, 10622.893, 194.044, 52658.478 20/06/05,14:38:42,17,11,1, 11.9,1,1, 16.963, 10622.912, 193.996, 52658.429 20/06/05,14:38:42,18,11,1, 11.9,1,1, 16.963, 10622.876, 194.010, 52658.404 20/06/05,14:38:42,19,11,1, 11.9,1,1, 16.963, 10622.878, 194.042, 52658.432 20/06/05,14:38:43,00,11,1, 11.8,1,1, 16.959, 10622.907, 194.028, 52658.481 20/06/05,14:38:43,01,11,1, 11.8,1,1, 16.959, 10622.877, 194.020, 52658.416 20/06/05,14:38:43,02,11,1, 11.8,1,1, 16.959, 10622.924, 193.998, 52658.419 20/06/05,14:38:43,03,11,1, 11.8,1,1, 16.959, 10622.882, 194.003, 52658.415 20/06/05,14:38:43,04,11,1, 11.8,1,1, 16.959, 10622.908, 194.016, 52658.434 20/06/05,14:38:43,05,11,1, 11.8,1,1, 16.959, 10622.918, 194.005, 52658.431 20/06/05,14:38:43,06,11,1, 11.8,1,1, 16.959, 10622.889, 194.028, 52658.397 20/06/05,14:38:43,07,11,1, 11.8,1,1, 16.959, 10622.867, 194.011, 52658.416 20/06/05,14:38:43,08,11,1, 11.8,1,1, 16.959, 10622.890, 194.003, 52658.446 20/06/05,14:38:43,09,11,1, 11.8,1,1, 16.959, 10622.884, 194.008, 52658.400 20/06/05,14:38:43,10,11,1, 11.8,1,1, 16.959, 10622.893, 194.001, 52658.429 20/06/05,14:38:43,11,11,1, 11.8,1,1, 16.959, 10622.910, 193.973, 52658.403 20/06/05,14:38:43,12,11,1, 11.8,1,1, 16.959, 10622.897, 194.036, 52658.418 20/06/05,14:38:43,13,11,1, 11.8,1,1, 16.959, 10622.878, 194.026, 52658.440 20/06/05,14:38:43,14,11,1, 11.8,1,1, 16.959, 10622.904, 193.999, 52658.423 20/06/05,14:38:43,15,11,1, 11.8,1,1, 16.959, 10622.901, 194.046, 52658.444 20/06/05,14:38:43,16,11,1, 11.8,1,1, 16.959, 10622.893, 194.017, 52658.404 20/06/05,14:38:43,17,11,1, 11.8,1,1, 16.959, 10622.896, 193.998, 52658.399 20/06/05,14:38:43,18,11,1, 11.8,1,1, 16.959, 10622.897, 194.069, 52658.426 20/06/05,14:38:43,19,11,1, 11.8,1,1, 16.959, 10622.910, 194.028, 52658.481 20/06/05,14:38:44,00,11,1, 11.8,1,1, 16.967, 10622.923, 194.015, 52658.429 20/06/05,14:38:44,01,11,1, 11.8,1,1, 16.967, 10622.891, 193.977, 52658.413 20/06/05,14:38:44,02,11,1, 11.8,1,1, 16.967, 10622.906, 194.010, 52658.390 20/06/05,14:38:44,03,11,1, 11.8,1,1, 16.967, 10622.896, 194.014, 52658.420 20/06/05,14:38:44,04,11,1, 11.8,1,1, 16.967, 10622.917, 194.000, 52658.370 20/06/05,14:38:44,05,11,1, 11.8,1,1, 16.967, 10622.937, 194.047, 52658.440 20/06/05,14:38:44,06,11,1, 11.8,1,1, 16.967, 10622.902, 194.010, 52658.414 20/06/05,14:38:44,07,11,1, 11.8,1,1, 16.967, 10622.928, 194.057, 52658.442 20/06/05,14:38:44,08,11,1, 11.8,1,1, 16.967, 10622.900, 194.017, 52658.541 20/06/05,14:38:44,09,11,1, 11.8,1,1, 16.967, 10622.911, 193.970, 52658.397 20/06/05,14:38:44,10,11,1, 11.8,1,1, 16.967, 10622.889, 193.987, 52658.383 20/06/05,14:38:44,11,11,1, 11.8,1,1, 16.967, 10622.888, 193.975, 52658.340 20/06/05,14:38:44,12,11,1, 11.8,1,1, 16.967, 10622.877, 193.985, 52658.427 20/06/05,14:38:44,13,11,1, 11.8,1,1, 16.967, 10622.898, 193.992, 52658.447 20/06/05,14:38:44,14,11,1, 11.8,1,1, 16.967, 10622.940, 193.999, 52658.405 20/06/05,14:38:44,15,11,1, 11.8,1,1, 16.967, 10622.887, 194.022, 52658.392 20/06/05,14:38:44,16,11,1, 11.8,1,1, 16.967, 10622.875, 194.017, 52658.448 20/06/05,14:38:44,17,11,1, 11.8,1,1, 16.967, 10622.908, 193.984, 52658.418 20/06/05,14:38:44,18,11,1, 11.8,1,1, 16.967, 10622.921, 194.017, 52658.418 20/06/05,14:38:44,19,11,1, 11.8,1,1, 16.967, 10622.927, 194.015, 52658.429 20/06/05,14:38:45,00,11,1, 11.9,1,1, 16.964, 10622.915, 194.012, 52658.410 20/06/05,14:38:45,01,11,1, 11.9,1,1, 16.964, 10622.885, 193.982, 52658.394 20/06/05,14:38:45,02,11,1, 11.9,1,1, 16.964, 10622.950, 194.015, 52658.433 20/06/05,14:38:45,03,11,1, 11.9,1,1, 16.964, 10622.944, 194.005, 52658.394 20/06/05,14:38:45,04,11,1, 11.9,1,1, 16.964, 10622.935, 194.004, 52658.453 20/06/05,14:38:45,05,11,1, 11.9,1,1, 16.964, 10622.935, 194.004, 52658.428 20/06/05,14:38:45,06,11,1, 11.9,1,1, 16.964, 10622.945, 193.998, 52658.442 20/06/05,14:38:45,07,11,1, 11.9,1,1, 16.964, 10622.916, 194.014, 52658.451 20/06/05,14:38:45,08,11,1, 11.9,1,1, 16.964, 10622.940, 194.005, 52658.454 20/06/05,14:38:45,09,11,1, 11.9,1,1, 16.964, 10622.948, 193.987, 52658.440 20/06/05,14:38:45,10,11,1, 11.9,1,1, 16.964, 10622.929, 193.975, 52658.447 20/06/05,14:38:45,11,11,1, 11.9,1,1, 16.964, 10622.961, 193.982, 52658.483 20/06/05,14:38:45,12,11,1, 11.9,1,1, 16.964, 10622.930, 193.949, 52658.439 20/06/05,14:38:45,13,11,1, 11.9,1,1, 16.964, 10622.895, 193.981, 52658.447 20/06/05,14:38:45,14,11,1, 11.9,1,1, 16.964, 10622.922, 193.991, 52658.465 20/06/05,14:38:45,15,11,1, 11.9,1,1, 16.964, 10622.918, 193.965, 52658.405 20/06/05,14:38:45,16,11,1, 11.9,1,1, 16.964, 10622.922, 193.987, 52658.463 20/06/05,14:38:45,17,11,1, 11.9,1,1, 16.964, 10622.915, 193.979, 52658.401 20/06/05,14:38:45,18,11,1, 11.9,1,1, 16.964, 10622.910, 194.000, 52658.389 20/06/05,14:38:45,19,11,1, 11.9,1,1, 16.964, 10622.916, 194.012, 52658.410 20/06/05,14:38:46,00,11,1, 11.9,1,1, 16.965, 10622.973, 194.024, 52658.489 20/06/05,14:38:46,01,11,1, 11.9,1,1, 16.965, 10622.947, 193.968, 52658.400 20/06/05,14:38:46,02,11,1, 11.9,1,1, 16.965, 10622.931, 193.989, 52658.444 20/06/05,14:38:46,03,11,1, 11.9,1,1, 16.965, 10622.938, 194.017, 52658.427 20/06/05,14:38:46,04,11,1, 11.9,1,1, 16.965, 10622.936, 193.987, 52658.445 20/06/05,14:38:46,05,11,1, 11.9,1,1, 16.965, 10622.940, 193.990, 52658.429 20/06/05,14:38:46,06,11,1, 11.9,1,1, 16.965, 10622.909, 194.017, 52658.418 20/06/05,14:38:46,07,11,1, 11.9,1,1, 16.965, 10622.893, 193.955, 52658.419 20/06/05,14:38:46,08,11,1, 11.9,1,1, 16.965, 10622.924, 194.008, 52658.452 20/06/05,14:38:46,09,11,1, 11.9,1,1, 16.965, 10622.935, 193.976, 52658.417 20/06/05,14:38:46,10,11,1, 11.9,1,1, 16.965, 10622.941, 193.984, 52658.444 20/06/05,14:38:46,11,11,1, 11.9,1,1, 16.965, 10622.939, 194.021, 52658.473 20/06/05,14:38:46,12,11,1, 11.9,1,1, 16.965, 10622.948, 193.973, 52658.411 20/06/05,14:38:46,13,11,1, 11.9,1,1, 16.965, 10622.952, 194.026, 52658.456 20/06/05,14:38:46,14,11,1, 11.9,1,1, 16.965, 10622.980, 194.042, 52658.455 20/06/05,14:38:46,15,11,1, 11.9,1,1, 16.965, 10622.937, 193.978, 52658.425 20/06/05,14:38:46,16,11,1, 11.9,1,1, 16.965, 10622.930, 193.960, 52658.435 20/06/05,14:38:46,17,11,1, 11.9,1,1, 16.965, 10622.961, 194.020, 52658.461 20/06/05,14:38:46,18,11,1, 11.9,1,1, 16.965, 10622.941, 193.940, 52658.424 20/06/05,14:38:46,19,11,1, 11.9,1,1, 16.965, 10622.979, 194.024, 52658.489 20/06/05,14:38:47,00,11,1, 11.9,1,1, 16.962, 10622.948, 193.969, 52658.424 20/06/05,14:38:47,01,11,1, 11.9,1,1, 16.962, 10622.941, 194.004, 52658.491 20/06/05,14:38:47,02,11,1, 11.9,1,1, 16.962, 10622.957, 193.996, 52658.446 20/06/05,14:38:47,03,11,1, 11.9,1,1, 16.962, 10622.982, 194.031, 52658.467 20/06/05,14:38:47,04,11,1, 11.9,1,1, 16.962, 10622.937, 194.021, 52658.479 20/06/05,14:38:47,05,11,1, 11.9,1,1, 16.962, 10622.954, 193.993, 52658.441 20/06/05,14:38:47,06,11,1, 11.9,1,1, 16.962, 10622.967, 194.006, 52658.443 20/06/05,14:38:47,07,11,1, 11.9,1,1, 16.962, 10622.967, 193.981, 52658.446 20/06/05,14:38:47,08,11,1, 11.9,1,1, 16.962, 10622.949, 193.982, 52658.388 20/06/05,14:38:47,09,11,1, 11.9,1,1, 16.962, 10622.966, 193.999, 52658.415 20/06/05,14:38:47,10,11,1, 11.9,1,1, 16.962, 10622.981, 194.005, 52658.478 20/06/05,14:38:47,11,11,1, 11.9,1,1, 16.962, 10622.997, 194.059, 52658.472 20/06/05,14:38:47,12,11,1, 11.9,1,1, 16.962, 10622.974, 194.013, 52658.472 20/06/05,14:38:47,13,11,1, 11.9,1,1, 16.962, 10622.950, 194.030, 52658.459 20/06/05,14:38:47,14,11,1, 11.9,1,1, 16.962, 10622.958, 193.960, 52658.411 20/06/05,14:38:47,15,11,1, 11.9,1,1, 16.962, 10622.987, 194.041, 52658.486 20/06/05,14:38:47,16,11,1, 11.9,1,1, 16.962, 10622.932, 193.972, 52658.378 20/06/05,14:38:47,17,11,1, 11.9,1,1, 16.962, 10622.932, 193.960, 52658.397 20/06/05,14:38:47,18,11,1, 11.9,1,1, 16.962, 10622.949, 193.976, 52658.420 20/06/05,14:38:47,19,11,1, 11.9,1,1, 16.962, 10622.953, 193.969, 52658.424 20/06/05,14:38:48,00,11,1, 11.9,1,1, 16.964, 10622.965, 194.025, 52658.442 20/06/05,14:38:48,01,11,1, 11.9,1,1, 16.964, 10622.949, 194.023, 52658.455 20/06/05,14:38:48,02,11,1, 11.9,1,1, 16.964, 10622.949, 194.003, 52658.454 20/06/05,14:38:48,03,11,1, 11.9,1,1, 16.964, 10622.955, 194.008, 52658.423 20/06/05,14:38:48,04,11,1, 11.9,1,1, 16.964, 10622.974, 194.027, 52658.416 20/06/05,14:38:48,05,11,1, 11.9,1,1, 16.964, 10622.930, 193.969, 52658.412 20/06/05,14:38:48,06,11,1, 11.9,1,1, 16.964, 10622.963, 194.016, 52658.443 20/06/05,14:38:48,07,11,1, 11.9,1,1, 16.964, 10622.972, 194.008, 52658.426 20/06/05,14:38:48,08,11,1, 11.9,1,1, 16.964, 10622.974, 194.016, 52658.448 20/06/05,14:38:48,09,11,1, 11.9,1,1, 16.964, 10622.971, 194.042, 52658.462 20/06/05,14:38:48,10,11,1, 11.9,1,1, 16.964, 10622.966, 194.015, 52658.438 20/06/05,14:38:48,11,11,1, 11.9,1,1, 16.964, 10622.973, 194.001, 52658.413 20/06/05,14:38:48,12,11,1, 11.9,1,1, 16.964, 10622.972, 194.001, 52658.415 20/06/05,14:38:48,13,11,1, 11.9,1,1, 16.964, 10622.992, 194.017, 52658.486 20/06/05,14:38:48,14,11,1, 11.9,1,1, 16.964, 10622.948, 193.997, 52658.441 20/06/05,14:38:48,15,11,1, 11.9,1,1, 16.964, 10622.938, 194.001, 52658.475 20/06/05,14:38:48,16,11,1, 11.9,1,1, 16.964, 10622.942, 193.994, 52658.419 20/06/05,14:38:48,17,11,1, 11.9,1,1, 16.964, 10622.946, 194.013, 52658.457 20/06/05,14:38:48,18,11,1, 11.9,1,1, 16.964, 10622.957, 194.007, 52658.448 20/06/05,14:38:48,19,11,1, 11.9,1,1, 16.964, 10622.966, 194.025, 52658.442 20/06/05,14:38:49,00,11,1, 11.9,1,1, 16.966, 10622.965, 194.026, 52658.475 20/06/05,14:38:49,01,11,1, 11.9,1,1, 16.966, 10622.954, 194.021, 52658.410 20/06/05,14:38:49,02,11,1, 11.9,1,1, 16.966, 10622.962, 194.028, 52658.443 20/06/05,14:38:49,03,11,1, 11.9,1,1, 16.966, 10622.980, 194.009, 52658.495 20/06/05,14:38:49,04,11,1, 11.9,1,1, 16.966, 10622.961, 194.005, 52658.442 20/06/05,14:38:49,05,11,1, 11.9,1,1, 16.966, 10622.985, 194.021, 52658.463 20/06/05,14:38:49,06,11,1, 11.9,1,1, 16.966, 10622.992, 193.992, 52658.463 20/06/05,14:38:49,07,11,1, 11.9,1,1, 16.966, 10622.975, 194.002, 52658.439 20/06/05,14:38:49,08,11,1, 11.9,1,1, 16.966, 10622.986, 193.974, 52658.477 20/06/05,14:38:49,09,11,1, 11.9,1,1, 16.966, 10622.981, 194.013, 52658.464 20/06/05,14:38:49,10,11,1, 11.9,1,1, 16.966, 10622.975, 193.993, 52658.459 20/06/05,14:38:49,11,11,1, 11.9,1,1, 16.966, 10622.973, 193.990, 52658.459 20/06/05,14:38:49,12,11,1, 11.9,1,1, 16.966, 10622.971, 193.954, 52658.451 20/06/05,14:38:49,13,11,1, 11.9,1,1, 16.966, 10623.000, 193.998, 52658.465 20/06/05,14:38:49,14,11,1, 11.9,1,1, 16.966, 10623.000, 193.998, 52658.471 20/06/05,14:38:49,15,11,1, 11.9,1,1, 16.966, 10622.979, 193.975, 52658.483 20/06/05,14:38:49,16,11,1, 11.9,1,1, 16.966, 10622.955, 193.991, 52658.438 20/06/05,14:38:49,17,11,1, 11.9,1,1, 16.966, 10622.962, 194.011, 52658.507 20/06/05,14:38:49,18,11,1, 11.9,1,1, 16.966, 10622.992, 194.019, 52658.501 20/06/05,14:38:49,19,11,1, 11.9,1,1, 16.966, 10622.965, 194.026, 52658.475 20/06/05,14:38:50,00,11,1, 11.9,1,1, 16.964, 10622.957, 193.987, 52658.529 20/06/05,14:38:50,01,11,1, 11.9,1,1, 16.964, 10622.993, 193.948, 52658.440 20/06/05,14:38:50,02,11,1, 11.9,1,1, 16.964, 10622.967, 194.003, 52658.466 20/06/05,14:38:50,03,11,1, 11.9,1,1, 16.964, 10622.965, 193.981, 52658.494 20/06/05,14:38:50,04,11,1, 11.9,1,1, 16.964, 10622.979, 194.000, 52658.466 20/06/05,14:38:50,05,11,1, 11.9,1,1, 16.964, 10622.986, 194.029, 52658.475 20/06/05,14:38:50,06,11,1, 11.9,1,1, 16.964, 10622.988, 193.993, 52658.527 20/06/05,14:38:50,07,11,1, 11.9,1,1, 16.964, 10622.990, 193.956, 52658.416 20/06/05,14:38:50,08,11,1, 11.9,1,1, 16.964, 10622.984, 194.020, 52658.506 20/06/05,14:38:50,09,11,1, 11.9,1,1, 16.964, 10623.004, 193.996, 52658.469 20/06/05,14:38:50,10,11,1, 11.9,1,1, 16.964, 10623.006, 193.964, 52658.423 20/06/05,14:38:50,11,11,1, 11.9,1,1, 16.964, 10622.979, 194.012, 52658.480 20/06/05,14:38:50,12,11,1, 11.9,1,1, 16.964, 10623.003, 193.997, 52658.448 20/06/05,14:38:50,13,11,1, 11.9,1,1, 16.964, 10622.985, 193.965, 52658.474 20/06/05,14:38:50,14,11,1, 11.9,1,1, 16.964, 10622.996, 193.981, 52658.489 20/06/05,14:38:50,15,11,1, 11.9,1,1, 16.964, 10622.987, 193.990, 52658.494 20/06/05,14:38:50,16,11,1, 11.9,1,1, 16.964, 10622.999, 194.019, 52658.764 20/06/05,14:38:50,17,11,1, 11.9,1,1, 16.964, 10622.962, 193.988, 52658.536 20/06/05,14:38:50,18,11,1, 11.9,1,1, 16.964, 10623.000, 194.014, 52658.540 20/06/05,14:38:50,19,11,1, 11.9,1,1, 16.964, 10622.960, 193.987, 52658.529 20/06/05,14:38:51,00,11,1, 12.0,1,1, 16.966, 10623.007, 193.956, 52658.478 20/06/05,14:38:51,01,11,1, 12.0,1,1, 16.966, 10623.004, 193.980, 52658.506 20/06/05,14:38:51,02,11,1, 12.0,1,1, 16.966, 10622.990, 194.005, 52658.450 20/06/05,14:38:51,03,11,1, 12.0,1,1, 16.966, 10622.994, 193.986, 52658.432 20/06/05,14:38:51,04,11,1, 12.0,1,1, 16.966, 10622.983, 194.020, 52658.489 20/06/05,14:38:51,05,11,1, 12.0,1,1, 16.966, 10623.005, 193.983, 52658.466 20/06/05,14:38:51,06,11,1, 12.0,1,1, 16.966, 10622.980, 194.024, 52658.439 20/06/05,14:38:51,07,11,1, 12.0,1,1, 16.966, 10622.964, 194.004, 52658.489 20/06/05,14:38:51,08,11,1, 12.0,1,1, 16.966, 10623.001, 193.962, 52658.436 20/06/05,14:38:51,09,11,1, 12.0,1,1, 16.966, 10622.973, 193.985, 52658.455 20/06/05,14:38:51,10,11,1, 12.0,1,1, 16.966, 10622.980, 194.012, 52658.474 20/06/05,14:38:51,11,11,1, 12.0,1,1, 16.966, 10623.037, 193.999, 52658.508 20/06/05,14:38:51,12,11,1, 12.0,1,1, 16.966, 10622.999, 194.027, 52658.474 20/06/05,14:38:51,13,11,1, 12.0,1,1, 16.966, 10623.004, 193.997, 52658.483 20/06/05,14:38:51,14,11,1, 12.0,1,1, 16.966, 10623.002, 193.983, 52658.494 20/06/05,14:38:51,15,11,1, 12.0,1,1, 16.966, 10622.993, 193.963, 52658.488 20/06/05,14:38:51,16,11,1, 12.0,1,1, 16.966, 10623.011, 193.995, 52658.482 20/06/05,14:38:51,17,11,1, 12.0,1,1, 16.966, 10622.981, 193.984, 52658.459 20/06/05,14:38:51,18,11,1, 12.0,1,1, 16.966, 10622.978, 193.973, 52658.475 20/06/05,14:38:51,19,11,1, 12.0,1,1, 16.966, 10623.009, 193.956, 52658.478 20/06/05,14:38:52,00,11,1, 11.8,1,1, 16.967, 10622.965, 193.952, 52658.395 20/06/05,14:38:52,01,11,1, 11.8,1,1, 16.967, 10622.989, 193.975, 52658.522 20/06/05,14:38:52,02,11,1, 11.8,1,1, 16.967, 10623.030, 193.985, 52658.453 20/06/05,14:38:52,03,11,1, 11.8,1,1, 16.967, 10623.005, 193.984, 52658.471 20/06/05,14:38:52,04,11,1, 11.8,1,1, 16.967, 10623.007, 193.985, 52658.458 20/06/05,14:38:52,05,11,1, 11.8,1,1, 16.967, 10623.004, 194.050, 52658.516 20/06/05,14:38:52,06,11,1, 11.8,1,1, 16.967, 10622.998, 193.973, 52658.480 20/06/05,14:38:52,07,11,1, 11.8,1,1, 16.967, 10623.007, 194.002, 52658.452 20/06/05,14:38:52,08,11,1, 11.8,1,1, 16.967, 10622.973, 193.961, 52658.486 20/06/05,14:38:52,09,11,1, 11.8,1,1, 16.967, 10622.998, 193.982, 52658.469 20/06/05,14:38:52,10,11,1, 11.8,1,1, 16.967, 10622.950, 193.973, 52658.265 20/06/05,14:38:52,11,11,1, 11.8,1,1, 16.967, 10623.053, 194.037, 52658.560 20/06/05,14:38:52,12,11,1, 11.8,1,1, 16.967, 10623.015, 193.960, 52658.412 20/06/05,14:38:52,13,11,1, 11.8,1,1, 16.967, 10623.027, 194.022, 52658.459 20/06/05,14:38:52,14,11,1, 11.8,1,1, 16.967, 10622.996, 193.965, 52658.438 20/06/05,14:38:52,15,11,1, 11.8,1,1, 16.967, 10623.014, 194.027, 52658.516 20/06/05,14:38:52,16,11,1, 11.8,1,1, 16.967, 10623.013, 193.987, 52658.484 20/06/05,14:38:52,17,11,1, 11.8,1,1, 16.967, 10623.001, 193.982, 52658.505 20/06/05,14:38:52,18,11,1, 11.8,1,1, 16.967, 10622.998, 193.959, 52658.475 20/06/05,14:38:52,19,11,1, 11.8,1,1, 16.967, 10622.972, 193.952, 52658.395 20/06/05,14:38:53,00,11,1, 11.8,1,1, 16.965, 10622.982, 193.982, 52658.501 20/06/05,14:38:53,01,11,1, 11.8,1,1, 16.965, 10622.983, 193.993, 52658.505 20/06/05,14:38:53,02,11,1, 11.8,1,1, 16.965, 10623.004, 193.988, 52658.498 20/06/05,14:38:53,03,11,1, 11.8,1,1, 16.965, 10623.007, 193.973, 52658.471 20/06/05,14:38:53,04,11,1, 11.8,1,1, 16.965, 10623.030, 194.020, 52658.512 20/06/05,14:38:53,05,11,1, 11.8,1,1, 16.965, 10623.021, 194.039, 52658.490 20/06/05,14:38:53,06,11,1, 11.8,1,1, 16.965, 10623.041, 194.011, 52658.535 20/06/05,14:38:53,07,11,1, 11.8,1,1, 16.965, 10622.979, 193.953, 52658.442 20/06/05,14:38:53,08,11,1, 11.8,1,1, 16.965, 10623.022, 194.020, 52658.507 20/06/05,14:38:53,09,11,1, 11.8,1,1, 16.965, 10622.993, 193.978, 52658.530 20/06/05,14:38:53,10,11,1, 11.8,1,1, 16.965, 10622.988, 193.962, 52658.469 20/06/05,14:38:53,11,11,1, 11.8,1,1, 16.965, 10622.999, 193.995, 52658.503 20/06/05,14:38:53,12,11,1, 11.8,1,1, 16.965, 10623.024, 194.005, 52658.474 20/06/05,14:38:53,13,11,1, 11.8,1,1, 16.965, 10623.018, 193.939, 52658.438 20/06/05,14:38:53,14,11,1, 11.8,1,1, 16.965, 10623.009, 194.015, 52658.536 20/06/05,14:38:53,15,11,1, 11.8,1,1, 16.965, 10623.003, 193.947, 52658.490 20/06/05,14:38:53,16,11,1, 11.8,1,1, 16.965, 10623.011, 194.000, 52658.483 20/06/05,14:38:53,17,11,1, 11.8,1,1, 16.965, 10623.015, 194.008, 52658.507 20/06/05,14:38:53,18,11,1, 11.8,1,1, 16.965, 10623.012, 194.011, 52658.501 20/06/05,14:38:53,19,11,1, 11.8,1,1, 16.965, 10622.985, 193.982, 52658.501 20/06/05,14:38:54,00,10,1, 11.9,1,1, 16.964, 10623.015, 193.979, 52658.529 20/06/05,14:38:54,01,10,1, 11.9,1,1, 16.964, 10622.981, 193.982, 52658.475 20/06/05,14:38:54,02,10,1, 11.9,1,1, 16.964, 10623.010, 193.958, 52658.509 20/06/05,14:38:54,03,10,1, 11.9,1,1, 16.964, 10622.987, 193.959, 52658.486 20/06/05,14:38:54,04,10,1, 11.9,1,1, 16.964, 10623.000, 193.998, 52658.497 20/06/05,14:38:54,05,10,1, 11.9,1,1, 16.964, 10623.021, 193.967, 52658.513 20/06/05,14:38:54,06,10,1, 11.9,1,1, 16.964, 10623.001, 193.967, 52658.496 20/06/05,14:38:54,07,10,1, 11.9,1,1, 16.964, 10623.010, 193.967, 52658.472 20/06/05,14:38:54,08,10,1, 11.9,1,1, 16.964, 10622.978, 193.940, 52658.487 20/06/05,14:38:54,09,10,1, 11.9,1,1, 16.964, 10622.994, 194.005, 52658.496 20/06/05,14:38:54,10,10,1, 11.9,1,1, 16.964, 10623.009, 193.996, 52658.462 20/06/05,14:38:54,11,10,1, 11.9,1,1, 16.964, 10623.033, 193.949, 52658.547 20/06/05,14:38:54,12,10,1, 11.9,1,1, 16.964, 10623.014, 193.974, 52658.473 20/06/05,14:38:54,13,10,1, 11.9,1,1, 16.964, 10623.003, 193.994, 52658.511 20/06/05,14:38:54,14,10,1, 11.9,1,1, 16.964, 10622.981, 193.937, 52658.467 20/06/05,14:38:54,15,10,1, 11.9,1,1, 16.964, 10622.998, 193.957, 52658.470 20/06/05,14:38:54,16,10,1, 11.9,1,1, 16.964, 10622.997, 193.954, 52658.486 20/06/05,14:38:54,17,10,1, 11.9,1,1, 16.964, 10623.034, 193.995, 52658.522 20/06/05,14:38:54,18,10,1, 11.9,1,1, 16.964, 10622.981, 193.984, 52658.488 20/06/05,14:38:54,19,10,1, 11.9,1,1, 16.964, 10623.020, 193.979, 52658.529 20/06/05,14:38:55,00,11,1, 11.8,1,1, 16.967, 10622.990, 193.959, 52658.495 20/06/05,14:38:55,01,11,1, 11.8,1,1, 16.967, 10623.003, 193.980, 52658.527 20/06/05,14:38:55,02,11,1, 11.8,1,1, 16.967, 10623.004, 193.994, 52658.502 20/06/05,14:38:55,03,11,1, 11.8,1,1, 16.967, 10623.028, 193.967, 52658.477 20/06/05,14:38:55,04,11,1, 11.8,1,1, 16.967, 10623.002, 193.985, 52658.500 20/06/05,14:38:55,05,11,1, 11.8,1,1, 16.967, 10623.018, 193.974, 52658.479 20/06/05,14:38:55,06,11,1, 11.8,1,1, 16.967, 10622.997, 193.988, 52658.488 20/06/05,14:38:55,07,11,1, 11.8,1,1, 16.967, 10623.003, 193.987, 52658.493 20/06/05,14:38:55,08,11,1, 11.8,1,1, 16.967, 10622.993, 193.980, 52658.475 20/06/05,14:38:55,09,11,1, 11.8,1,1, 16.967, 10623.010, 193.964, 52658.533 20/06/05,14:38:55,10,11,1, 11.8,1,1, 16.967, 10622.988, 193.955, 52658.484 20/06/05,14:38:55,11,11,1, 11.8,1,1, 16.967, 10622.999, 193.972, 52658.512 20/06/05,14:38:55,12,11,1, 11.8,1,1, 16.967, 10623.019, 193.954, 52658.516 20/06/05,14:38:55,13,11,1, 11.8,1,1, 16.967, 10623.028, 193.954, 52658.523 20/06/05,14:38:55,14,11,1, 11.8,1,1, 16.967, 10622.976, 193.977, 52658.493 20/06/05,14:38:55,15,11,1, 11.8,1,1, 16.967, 10623.028, 193.998, 52658.525 20/06/05,14:38:55,16,11,1, 11.8,1,1, 16.967, 10622.981, 193.965, 52658.527 20/06/05,14:38:55,17,11,1, 11.8,1,1, 16.967, 10623.022, 193.959, 52658.493 20/06/05,14:38:55,18,11,1, 11.8,1,1, 16.967, 10623.023, 193.975, 52658.521 20/06/05,14:38:55,19,11,1, 11.8,1,1, 16.967, 10622.996, 193.959, 52658.495 20/06/05,14:38:56,00,11,1, 11.8,1,1, 16.969, 10623.032, 193.966, 52658.522 20/06/05,14:38:56,01,11,1, 11.8,1,1, 16.969, 10622.994, 193.971, 52658.509 20/06/05,14:38:56,02,11,1, 11.8,1,1, 16.969, 10623.015, 193.943, 52658.513 20/06/05,14:38:56,03,11,1, 11.8,1,1, 16.969, 10623.007, 193.959, 52658.474 20/06/05,14:38:56,04,11,1, 11.8,1,1, 16.969, 10623.042, 193.983, 52658.556 20/06/05,14:38:56,05,11,1, 11.8,1,1, 16.969, 10623.012, 193.951, 52658.489 20/06/05,14:38:56,06,11,1, 11.8,1,1, 16.969, 10623.021, 193.978, 52658.483 20/06/05,14:38:56,07,11,1, 11.8,1,1, 16.969, 10623.025, 193.997, 52658.560 20/06/05,14:38:56,08,11,1, 11.8,1,1, 16.969, 10623.037, 193.945, 52658.465 20/06/05,14:38:56,09,11,1, 11.8,1,1, 16.969, 10622.997, 193.970, 52658.438 20/06/05,14:38:56,10,11,1, 11.8,1,1, 16.969, 10623.024, 193.969, 52658.511 20/06/05,14:38:56,11,11,1, 11.8,1,1, 16.969, 10623.000, 193.929, 52658.496 20/06/05,14:38:56,12,11,1, 11.8,1,1, 16.969, 10622.990, 193.935, 52658.486 20/06/05,14:38:56,13,11,1, 11.8,1,1, 16.969, 10623.012, 193.964, 52658.486 20/06/05,14:38:56,14,11,1, 11.8,1,1, 16.969, 10623.018, 193.965, 52658.504 20/06/05,14:38:56,15,11,1, 11.8,1,1, 16.969, 10622.994, 193.954, 52658.503 20/06/05,14:38:56,16,11,1, 11.8,1,1, 16.969, 10623.029, 193.973, 52658.552 20/06/05,14:38:56,17,11,1, 11.8,1,1, 16.969, 10623.017, 193.927, 52658.498 20/06/05,14:38:56,18,11,1, 11.8,1,1, 16.969, 10623.018, 193.955, 52658.547 20/06/05,14:38:56,19,11,1, 11.8,1,1, 16.969, 10623.032, 193.966, 52658.522 20/06/05,14:38:57,00,11,1, 11.8,1,1, 16.969, 10623.015, 193.937, 52658.509 20/06/05,14:38:57,01,11,1, 11.8,1,1, 16.969, 10623.023, 193.952, 52658.537 20/06/05,14:38:57,02,11,1, 11.8,1,1, 16.969, 10623.016, 193.955, 52658.520 20/06/05,14:38:57,03,11,1, 11.8,1,1, 16.969, 10623.000, 193.951, 52658.543 20/06/05,14:38:57,04,11,1, 11.8,1,1, 16.969, 10622.987, 193.927, 52658.548 20/06/05,14:38:57,05,11,1, 11.8,1,1, 16.969, 10623.018, 193.962, 52658.525 20/06/05,14:38:57,06,11,1, 11.8,1,1, 16.969, 10623.013, 193.942, 52658.520 20/06/05,14:38:57,07,11,1, 11.8,1,1, 16.969, 10622.997, 193.913, 52658.485 20/06/05,14:38:57,08,11,1, 11.8,1,1, 16.969, 10622.997, 193.981, 52658.516 20/06/05,14:38:57,09,11,1, 11.8,1,1, 16.969, 10622.984, 193.958, 52658.525 20/06/05,14:38:57,10,11,1, 11.8,1,1, 16.969, 10623.016, 193.957, 52658.523 20/06/05,14:38:57,11,11,1, 11.8,1,1, 16.969, 10623.007, 193.981, 52658.541 20/06/05,14:38:57,12,11,1, 11.8,1,1, 16.969, 10623.021, 193.964, 52658.526 20/06/05,14:38:57,13,11,1, 11.8,1,1, 16.969, 10622.995, 193.955, 52658.523 20/06/05,14:38:57,14,11,1, 11.8,1,1, 16.969, 10623.011, 193.959, 52658.533 20/06/05,14:38:57,15,11,1, 11.8,1,1, 16.969, 10623.043, 194.000, 52658.533 20/06/05,14:38:57,16,11,1, 11.8,1,1, 16.969, 10622.999, 193.908, 52658.529 20/06/05,14:38:57,17,11,1, 11.8,1,1, 16.969, 10623.026, 193.981, 52658.522 20/06/05,14:38:57,18,11,1, 11.8,1,1, 16.969, 10623.017, 193.973, 52658.535 20/06/05,14:38:57,19,11,1, 11.8,1,1, 16.969, 10623.021, 193.937, 52658.509 20/06/05,14:38:58,00,11,1, 11.8,1,1, 16.967, 10622.998, 193.940, 52658.529 20/06/05,14:38:58,01,11,1, 11.8,1,1, 16.967, 10622.979, 193.916, 52658.464 20/06/05,14:38:58,02,11,1, 11.8,1,1, 16.967, 10623.007, 193.962, 52658.532 20/06/05,14:38:58,03,11,1, 11.8,1,1, 16.967, 10622.990, 193.910, 52658.468 20/06/05,14:38:58,04,11,1, 11.8,1,1, 16.967, 10623.022, 193.959, 52658.548 20/06/05,14:38:58,05,11,1, 11.8,1,1, 16.967, 10623.003, 193.978, 52658.523 20/06/05,14:38:58,06,11,1, 11.8,1,1, 16.967, 10623.021, 194.020, 52658.552 20/06/05,14:38:58,07,11,1, 11.8,1,1, 16.967, 10622.993, 193.956, 52658.521 20/06/05,14:38:58,08,11,1, 11.8,1,1, 16.967, 10623.025, 193.969, 52658.527 20/06/05,14:38:58,09,11,1, 11.8,1,1, 16.967, 10622.987, 193.954, 52658.500 20/06/05,14:38:58,10,11,1, 11.8,1,1, 16.967, 10623.001, 193.974, 52658.524 20/06/05,14:38:58,11,11,1, 11.8,1,1, 16.967, 10623.010, 193.907, 52658.498 20/06/05,14:38:58,12,11,1, 11.8,1,1, 16.967, 10623.000, 193.925, 52658.519 20/06/05,14:38:58,13,11,1, 11.8,1,1, 16.967, 10623.009, 193.963, 52658.538 20/06/05,14:38:58,14,11,1, 11.8,1,1, 16.967, 10622.993, 193.930, 52658.479 20/06/05,14:38:58,15,11,1, 11.8,1,1, 16.967, 10622.996, 193.974, 52658.518 20/06/05,14:38:58,16,11,1, 11.8,1,1, 16.967, 10623.006, 193.967, 52658.548 20/06/05,14:38:58,17,11,1, 11.8,1,1, 16.967, 10623.031, 193.958, 52658.517 20/06/05,14:38:58,18,11,1, 11.8,1,1, 16.967, 10623.002, 193.957, 52658.519 20/06/05,14:38:58,19,11,1, 11.8,1,1, 16.967, 10623.005, 193.940, 52658.529 20/06/05,14:38:59,00,10,1, 11.9,1,1, 16.969, 10622.990, 193.890, 52658.494 20/06/05,14:38:59,01,10,1, 11.9,1,1, 16.969, 10623.002, 193.881, 52658.483 20/06/05,14:38:59,02,10,1, 11.9,1,1, 16.969, 10623.030, 193.997, 52658.599 20/06/05,14:38:59,03,10,1, 11.9,1,1, 16.969, 10622.998, 193.978, 52658.538 20/06/05,14:38:59,04,10,1, 11.9,1,1, 16.969, 10622.982, 193.924, 52658.505 20/06/05,14:38:59,05,10,1, 11.9,1,1, 16.969, 10622.993, 193.934, 52658.509 20/06/05,14:38:59,06,10,1, 11.9,1,1, 16.969, 10623.024, 193.969, 52658.550 20/06/05,14:38:59,07,10,1, 11.9,1,1, 16.969, 10622.999, 193.930, 52658.489 20/06/05,14:38:59,08,10,1, 11.9,1,1, 16.969, 10622.965, 193.919, 52658.488 20/06/05,14:38:59,09,10,1, 11.9,1,1, 16.969, 10622.977, 193.902, 52658.508 20/06/05,14:38:59,10,10,1, 11.9,1,1, 16.969, 10622.995, 193.931, 52658.525 20/06/05,14:38:59,11,10,1, 11.9,1,1, 16.969, 10622.999, 193.967, 52658.546 20/06/05,14:38:59,12,10,1, 11.9,1,1, 16.969, 10622.997, 193.933, 52658.554 20/06/05,14:38:59,13,10,1, 11.9,1,1, 16.969, 10623.001, 193.920, 52658.521 20/06/05,14:38:59,14,10,1, 11.9,1,1, 16.969, 10623.011, 193.925, 52658.526 20/06/05,14:38:59,15,10,1, 11.9,1,1, 16.969, 10622.991, 193.909, 52658.516 20/06/05,14:38:59,16,10,1, 11.9,1,1, 16.969, 10623.013, 193.929, 52658.527 20/06/05,14:38:59,17,10,1, 11.9,1,1, 16.969, 10623.005, 193.929, 52658.522 20/06/05,14:38:59,18,10,1, 11.9,1,1, 16.969, 10623.020, 193.961, 52658.510 20/06/05,14:38:59,19,10,1, 11.9,1,1, 16.969, 10622.991, 193.890, 52658.494 20/06/05,14:39:00,00,10,1, 11.9,1,1, 16.970, 10623.024, 193.913, 52658.535 20/06/05,14:39:00,01,10,1, 11.9,1,1, 16.970, 10623.022, 193.916, 52658.488 20/06/05,14:39:00,02,10,1, 11.9,1,1, 16.970, 10623.001, 193.958, 52658.540 20/06/05,14:39:00,03,10,1, 11.9,1,1, 16.970, 10623.021, 193.966, 52658.562 20/06/05,14:39:00,04,10,1, 11.9,1,1, 16.970, 10622.982, 193.901, 52658.464 20/06/05,14:39:00,05,10,1, 11.9,1,1, 16.970, 10623.005, 193.920, 52658.499 20/06/05,14:39:00,06,10,1, 11.9,1,1, 16.970, 10623.031, 193.910, 52658.488 20/06/05,14:39:00,07,10,1, 11.9,1,1, 16.970, 10623.017, 193.967, 52658.581 20/06/05,14:39:00,08,10,1, 11.9,1,1, 16.970, 10623.016, 193.945, 52658.600 20/06/05,14:39:00,09,10,1, 11.9,1,1, 16.970, 10623.003, 193.933, 52658.569 20/06/05,14:39:00,10,10,1, 11.9,1,1, 16.970, 10623.018, 193.966, 52658.601 20/06/05,14:39:00,11,10,1, 11.9,1,1, 16.970, 10623.009, 193.949, 52658.578 20/06/05,14:39:00,12,10,1, 11.9,1,1, 16.970, 10623.031, 193.941, 52658.566 20/06/05,14:39:00,13,10,1, 11.9,1,1, 16.970, 10623.014, 193.934, 52658.539 20/06/05,14:39:00,14,10,1, 11.9,1,1, 16.970, 10623.031, 193.958, 52658.603 20/06/05,14:39:00,15,10,1, 11.9,1,1, 16.970, 10623.032, 193.920, 52658.559 20/06/05,14:39:00,16,10,1, 11.9,1,1, 16.970, 10623.022, 193.942, 52658.620 20/06/05,14:39:00,17,10,1, 11.9,1,1, 16.970, 10623.001, 193.906, 52658.533 20/06/05,14:39:00,18,10,1, 11.9,1,1, 16.970, 10623.013, 193.951, 52658.618 20/06/05,14:39:00,19,10,1, 11.9,1,1, 16.970, 10623.028, 193.913, 52658.535 20/06/05,14:39:01,00,10,1, 11.8,1,1, 16.965, 10622.998, 193.945, 52658.650 20/06/05,14:39:01,01,10,1, 11.8,1,1, 16.965, 10622.997, 193.873, 52658.539 20/06/05,14:39:01,02,10,1, 11.8,1,1, 16.965, 10623.015, 193.933, 52658.590 20/06/05,14:39:01,03,10,1, 11.8,1,1, 16.965, 10622.986, 193.891, 52658.562 20/06/05,14:39:01,04,10,1, 11.8,1,1, 16.965, 10623.016, 193.974, 52658.614 20/06/05,14:39:01,05,10,1, 11.8,1,1, 16.965, 10622.992, 193.875, 52658.570 20/06/05,14:39:01,06,10,1, 11.8,1,1, 16.965, 10623.028, 193.947, 52658.643 20/06/05,14:39:01,07,10,1, 11.8,1,1, 16.965, 10623.007, 193.930, 52658.591 20/06/05,14:39:01,08,10,1, 11.8,1,1, 16.965, 10623.024, 193.941, 52658.652 20/06/05,14:39:01,09,10,1, 11.8,1,1, 16.965, 10622.998, 193.924, 52658.619 20/06/05,14:39:01,10,10,1, 11.8,1,1, 16.965, 10623.011, 193.924, 52658.620 20/06/05,14:39:01,11,10,1, 11.8,1,1, 16.965, 10623.010, 193.933, 52658.622 20/06/05,14:39:01,12,10,1, 11.8,1,1, 16.965, 10623.024, 193.923, 52658.601 20/06/05,14:39:01,13,10,1, 11.8,1,1, 16.965, 10623.015, 193.945, 52658.632 20/06/05,14:39:01,14,10,1, 11.8,1,1, 16.965, 10623.025, 193.933, 52658.613 20/06/05,14:39:01,15,10,1, 11.8,1,1, 16.965, 10622.998, 193.921, 52658.593 20/06/05,14:39:01,16,10,1, 11.8,1,1, 16.965, 10623.006, 193.947, 52658.620 20/06/05,14:39:01,17,10,1, 11.8,1,1, 16.965, 10623.012, 193.899, 52658.567 20/06/05,14:39:01,18,10,1, 11.8,1,1, 16.965, 10622.995, 193.903, 52658.597 20/06/05,14:39:01,19,10,1, 11.8,1,1, 16.965, 10623.006, 193.945, 52658.650 20/06/05,14:39:02,00,11,1, 11.9,1,1, 16.971, 10622.973, 193.881, 52658.586 20/06/05,14:39:02,01,11,1, 11.9,1,1, 16.971, 10622.981, 193.949, 52658.641 20/06/05,14:39:02,02,11,1, 11.9,1,1, 16.971, 10623.003, 193.931, 52658.636 20/06/05,14:39:02,03,11,1, 11.9,1,1, 16.971, 10622.999, 193.942, 52658.601 20/06/05,14:39:02,04,11,1, 11.9,1,1, 16.971, 10622.981, 193.919, 52658.618 20/06/05,14:39:02,05,11,1, 11.9,1,1, 16.971, 10623.005, 193.915, 52658.608 20/06/05,14:39:02,06,11,1, 11.9,1,1, 16.971, 10623.011, 193.913, 52658.587 20/06/05,14:39:02,07,11,1, 11.9,1,1, 16.971, 10622.998, 193.901, 52658.609 20/06/05,14:39:02,08,11,1, 11.9,1,1, 16.971, 10622.977, 193.897, 52658.596 20/06/05,14:39:02,09,11,1, 11.9,1,1, 16.971, 10622.992, 193.943, 52658.630 20/06/05,14:39:02,10,11,1, 11.9,1,1, 16.971, 10623.003, 193.933, 52658.641 20/06/05,14:39:02,11,11,1, 11.9,1,1, 16.971, 10622.995, 193.923, 52658.631 20/06/05,14:39:02,12,11,1, 11.9,1,1, 16.971, 10622.999, 193.954, 52658.613 20/06/05,14:39:02,13,11,1, 11.9,1,1, 16.971, 10623.008, 193.930, 52658.627 20/06/05,14:39:02,14,11,1, 11.9,1,1, 16.971, 10622.983, 193.941, 52658.631 20/06/05,14:39:02,15,11,1, 11.9,1,1, 16.971, 10623.009, 193.913, 52658.613 20/06/05,14:39:02,16,11,1, 11.9,1,1, 16.971, 10622.994, 193.914, 52658.587 20/06/05,14:39:02,17,11,1, 11.9,1,1, 16.971, 10623.021, 193.935, 52658.581 20/06/05,14:39:02,18,11,1, 11.9,1,1, 16.971, 10622.992, 193.902, 52658.600 20/06/05,14:39:02,19,11,1, 11.9,1,1, 16.971, 10622.976, 193.881, 52658.586 20/06/05,14:39:03,00,11,1, 11.9,1,1, 16.966, 10622.990, 193.933, 52658.618 20/06/05,14:39:03,01,11,1, 11.9,1,1, 16.966, 10623.017, 193.873, 52658.605 20/06/05,14:39:03,02,11,1, 11.9,1,1, 16.966, 10623.004, 193.899, 52658.632 20/06/05,14:39:03,03,11,1, 11.9,1,1, 16.966, 10623.016, 193.886, 52658.637 20/06/05,14:39:03,04,11,1, 11.9,1,1, 16.966, 10622.996, 193.923, 52658.621 20/06/05,14:39:03,05,11,1, 11.9,1,1, 16.966, 10623.002, 193.908, 52658.585 20/06/05,14:39:03,06,11,1, 11.9,1,1, 16.966, 10622.989, 193.897, 52658.627 20/06/05,14:39:03,07,11,1, 11.9,1,1, 16.966, 10622.968, 193.913, 52658.600 20/06/05,14:39:03,08,11,1, 11.9,1,1, 16.966, 10623.017, 193.921, 52658.669 20/06/05,14:39:03,09,11,1, 11.9,1,1, 16.966, 10622.996, 193.891, 52658.597 20/06/05,14:39:03,10,11,1, 11.9,1,1, 16.966, 10622.964, 193.867, 52658.598 20/06/05,14:39:03,11,11,1, 11.9,1,1, 16.966, 10623.006, 193.917, 52658.640 20/06/05,14:39:03,12,11,1, 11.9,1,1, 16.966, 10622.986, 193.902, 52658.624 20/06/05,14:39:03,13,11,1, 11.9,1,1, 16.966, 10623.003, 193.881, 52658.622 20/06/05,14:39:03,14,11,1, 11.9,1,1, 16.966, 10623.005, 193.916, 52658.615 20/06/05,14:39:03,15,11,1, 11.9,1,1, 16.966, 10622.980, 193.882, 52658.571 20/06/05,14:39:03,16,11,1, 11.9,1,1, 16.966, 10623.000, 193.952, 52658.650 20/06/05,14:39:03,17,11,1, 11.9,1,1, 16.966, 10622.999, 193.903, 52658.653 20/06/05,14:39:03,18,11,1, 11.9,1,1, 16.966, 10622.985, 193.895, 52658.592 20/06/05,14:39:03,19,11,1, 11.9,1,1, 16.966, 10622.992, 193.933, 52658.618 20/06/05,14:39:04,00,11,1, 11.9,1,1, 16.967, 10622.957, 193.882, 52658.601 20/06/05,14:39:04,01,11,1, 11.9,1,1, 16.967, 10622.993, 193.913, 52658.654 20/06/05,14:39:04,02,11,1, 11.9,1,1, 16.967, 10623.002, 193.910, 52658.656 20/06/05,14:39:04,03,11,1, 11.9,1,1, 16.967, 10622.983, 193.854, 52658.618 20/06/05,14:39:04,04,11,1, 11.9,1,1, 16.967, 10622.992, 193.903, 52658.696 20/06/05,14:39:04,05,11,1, 11.9,1,1, 16.967, 10622.992, 193.890, 52658.636 20/06/05,14:39:04,06,11,1, 11.9,1,1, 16.967, 10623.003, 193.892, 52658.632 20/06/05,14:39:04,07,11,1, 11.9,1,1, 16.967, 10622.991, 193.914, 52658.638 20/06/05,14:39:04,08,11,1, 11.9,1,1, 16.967, 10622.980, 193.898, 52658.619 20/06/05,14:39:04,09,11,1, 11.9,1,1, 16.967, 10622.967, 193.888, 52658.614 20/06/05,14:39:04,10,11,1, 11.9,1,1, 16.967, 10622.976, 193.874, 52658.607 20/06/05,14:39:04,11,11,1, 11.9,1,1, 16.967, 10622.973, 193.899, 52658.605 20/06/05,14:39:04,12,11,1, 11.9,1,1, 16.967, 10622.963, 193.881, 52658.609 20/06/05,14:39:04,13,11,1, 11.9,1,1, 16.967, 10622.956, 193.883, 52658.601 20/06/05,14:39:04,14,11,1, 11.9,1,1, 16.967, 10622.976, 193.892, 52658.623 20/06/05,14:39:04,15,11,1, 11.9,1,1, 16.967, 10622.986, 193.864, 52658.552 20/06/05,14:39:04,16,11,1, 11.9,1,1, 16.967, 10623.001, 193.882, 52658.619 20/06/05,14:39:04,17,11,1, 11.9,1,1, 16.967, 10622.979, 193.851, 52658.597 20/06/05,14:39:04,18,11,1, 11.9,1,1, 16.967, 10622.996, 193.861, 52658.588 20/06/05,14:39:04,19,11,1, 11.9,1,1, 16.967, 10622.963, 193.882, 52658.601 20/06/05,14:39:05,00,11,1, 11.7,1,1, 16.971, 10622.948, 193.820, 52658.486 20/06/05,14:39:05,01,11,1, 11.7,1,1, 16.971, 10622.985, 193.873, 52658.635 20/06/05,14:39:05,02,11,1, 11.7,1,1, 16.971, 10622.988, 193.851, 52658.623 20/06/05,14:39:05,03,11,1, 11.7,1,1, 16.971, 10622.951, 193.876, 52658.582 20/06/05,14:39:05,04,11,1, 11.7,1,1, 16.971, 10622.960, 193.852, 52658.610 20/06/05,14:39:05,05,11,1, 11.7,1,1, 16.971, 10622.977, 193.873, 52658.582 20/06/05,14:39:05,06,11,1, 11.7,1,1, 16.971, 10622.967, 193.867, 52658.605 20/06/05,14:39:05,07,11,1, 11.7,1,1, 16.971, 10622.948, 193.872, 52658.519 20/06/05,14:39:05,08,11,1, 11.7,1,1, 16.971, 10622.972, 193.857, 52658.536 20/06/05,14:39:05,09,11,1, 11.7,1,1, 16.971, 10622.954, 193.855, 52658.549 20/06/05,14:39:05,10,11,1, 11.7,1,1, 16.971, 10622.965, 193.877, 52658.560 20/06/05,14:39:05,11,11,1, 11.7,1,1, 16.971, 10622.962, 193.834, 52658.499 20/06/05,14:39:05,12,11,1, 11.7,1,1, 16.971, 10622.988, 193.853, 52658.504 20/06/05,14:39:05,13,11,1, 11.7,1,1, 16.971, 10622.954, 193.868, 52658.497 20/06/05,14:39:05,14,11,1, 11.7,1,1, 16.971, 10622.959, 193.857, 52658.524 20/06/05,14:39:05,15,11,1, 11.7,1,1, 16.971, 10622.936, 193.834, 52658.514 20/06/05,14:39:05,16,11,1, 11.7,1,1, 16.971, 10622.955, 193.850, 52658.505 20/06/05,14:39:05,17,11,1, 11.7,1,1, 16.971, 10622.978, 193.853, 52658.506 20/06/05,14:39:05,18,11,1, 11.7,1,1, 16.971, 10622.986, 193.838, 52658.488 20/06/05,14:39:05,19,11,1, 11.7,1,1, 16.971, 10622.955, 193.820, 52658.486 20/06/05,14:39:06,00,11,1, 11.9,1,1, 16.968, 10622.948, 193.822, 52658.523 20/06/05,14:39:06,01,11,1, 11.9,1,1, 16.968, 10622.990, 193.858, 52658.545 20/06/05,14:39:06,02,11,1, 11.9,1,1, 16.968, 10622.946, 193.848, 52658.519 20/06/05,14:39:06,03,11,1, 11.9,1,1, 16.968, 10622.968, 193.839, 52658.510 20/06/05,14:39:06,04,11,1, 11.9,1,1, 16.968, 10622.975, 193.835, 52658.577 20/06/05,14:39:06,05,11,1, 11.9,1,1, 16.968, 10622.944, 193.835, 52658.533 20/06/05,14:39:06,06,11,1, 11.9,1,1, 16.968, 10622.955, 193.863, 52658.576 20/06/05,14:39:06,07,11,1, 11.9,1,1, 16.968, 10622.971, 193.829, 52658.542 20/06/05,14:39:06,08,11,1, 11.9,1,1, 16.968, 10622.952, 193.839, 52658.528 20/06/05,14:39:06,09,11,1, 11.9,1,1, 16.968, 10622.974, 193.858, 52658.526 20/06/05,14:39:06,10,11,1, 11.9,1,1, 16.968, 10622.972, 193.810, 52658.502 20/06/05,14:39:06,11,11,1, 11.9,1,1, 16.968, 10622.942, 193.817, 52658.527 20/06/05,14:39:06,12,11,1, 11.9,1,1, 16.968, 10622.964, 193.837, 52658.538 20/06/05,14:39:06,13,11,1, 11.9,1,1, 16.968, 10622.977, 193.847, 52658.540 20/06/05,14:39:06,14,11,1, 11.9,1,1, 16.968, 10622.954, 193.805, 52658.506 20/06/05,14:39:06,15,11,1, 11.9,1,1, 16.968, 10622.981, 193.784, 52658.513 20/06/05,14:39:06,16,11,1, 11.9,1,1, 16.968, 10622.946, 193.820, 52658.540 20/06/05,14:39:06,17,11,1, 11.9,1,1, 16.968, 10622.953, 193.790, 52658.528 20/06/05,14:39:06,18,11,1, 11.9,1,1, 16.968, 10622.952, 193.824, 52658.543 20/06/05,14:39:06,19,11,1, 11.9,1,1, 16.968, 10622.951, 193.822, 52658.523 20/06/05,14:39:07,00,11,1, 11.9,1,1, 16.970, 10622.932, 193.807, 52658.532 20/06/05,14:39:07,01,11,1, 11.9,1,1, 16.970, 10622.953, 193.831, 52658.523 20/06/05,14:39:07,02,11,1, 11.9,1,1, 16.970, 10622.948, 193.825, 52658.527 20/06/05,14:39:07,03,11,1, 11.9,1,1, 16.970, 10622.966, 193.834, 52658.540 20/06/05,14:39:07,04,11,1, 11.9,1,1, 16.970, 10622.938, 193.811, 52658.513 20/06/05,14:39:07,05,11,1, 11.9,1,1, 16.970, 10622.961, 193.814, 52658.510 20/06/05,14:39:07,06,11,1, 11.9,1,1, 16.970, 10622.957, 193.832, 52658.550 20/06/05,14:39:07,07,11,1, 11.9,1,1, 16.970, 10622.940, 193.849, 52658.534 20/06/05,14:39:07,08,11,1, 11.9,1,1, 16.970, 10622.956, 193.830, 52658.527 20/06/05,14:39:07,09,11,1, 11.9,1,1, 16.970, 10622.949, 193.833, 52658.574 20/06/05,14:39:07,10,11,1, 11.9,1,1, 16.970, 10622.953, 193.819, 52658.512 20/06/05,14:39:07,11,11,1, 11.9,1,1, 16.970, 10622.936, 193.811, 52658.523 20/06/05,14:39:07,12,11,1, 11.9,1,1, 16.970, 10622.978, 193.827, 52658.613 20/06/05,14:39:07,13,11,1, 11.9,1,1, 16.970, 10622.934, 193.841, 52658.555 20/06/05,14:39:07,14,11,1, 11.9,1,1, 16.970, 10622.947, 193.806, 52658.587 20/06/05,14:39:07,15,11,1, 11.9,1,1, 16.970, 10622.950, 193.798, 52658.565 20/06/05,14:39:07,16,11,1, 11.9,1,1, 16.970, 10622.935, 193.822, 52658.558 20/06/05,14:39:07,17,11,1, 11.9,1,1, 16.970, 10622.957, 193.794, 52658.531 20/06/05,14:39:07,18,11,1, 11.9,1,1, 16.970, 10622.956, 193.792, 52658.516 20/06/05,14:39:07,19,11,1, 11.9,1,1, 16.970, 10622.940, 193.807, 52658.532 20/06/05,14:39:08,00,11,1, 11.9,1,1, 16.968, 10622.932, 193.791, 52658.563 20/06/05,14:39:08,01,11,1, 11.9,1,1, 16.968, 10622.967, 193.782, 52658.540 20/06/05,14:39:08,02,11,1, 11.9,1,1, 16.968, 10622.940, 193.821, 52658.554 20/06/05,14:39:08,03,11,1, 11.9,1,1, 16.968, 10622.970, 193.815, 52658.545 20/06/05,14:39:08,04,11,1, 11.9,1,1, 16.968, 10622.964, 193.782, 52658.542 20/06/05,14:39:08,05,11,1, 11.9,1,1, 16.968, 10622.944, 193.815, 52658.539 20/06/05,14:39:08,06,11,1, 11.9,1,1, 16.968, 10622.957, 193.788, 52658.579 20/06/05,14:39:08,07,11,1, 11.9,1,1, 16.968, 10622.951, 193.771, 52658.537 20/06/05,14:39:08,08,11,1, 11.9,1,1, 16.968, 10622.934, 193.792, 52658.559 20/06/05,14:39:08,09,11,1, 11.9,1,1, 16.968, 10622.954, 193.816, 52658.573 20/06/05,14:39:08,10,11,1, 11.9,1,1, 16.968, 10622.952, 193.768, 52658.510 20/06/05,14:39:08,11,11,1, 11.9,1,1, 16.968, 10622.956, 193.805, 52658.555 20/06/05,14:39:08,12,11,1, 11.9,1,1, 16.968, 10622.945, 193.805, 52658.543 20/06/05,14:39:08,13,11,1, 11.9,1,1, 16.968, 10622.948, 193.806, 52658.552 20/06/05,14:39:08,14,11,1, 11.9,1,1, 16.968, 10622.939, 193.795, 52658.595 20/06/05,14:39:08,15,11,1, 11.9,1,1, 16.968, 10622.948, 193.787, 52658.545 20/06/05,14:39:08,16,11,1, 11.9,1,1, 16.968, 10622.925, 193.760, 52658.573 20/06/05,14:39:08,17,11,1, 11.9,1,1, 16.968, 10622.927, 193.762, 52658.546 20/06/05,14:39:08,18,11,1, 11.9,1,1, 16.968, 10622.937, 193.789, 52658.559 20/06/05,14:39:08,19,11,1, 11.9,1,1, 16.968, 10622.938, 193.791, 52658.563 20/06/05,14:39:09,00,11,1, 11.9,1,1, 16.966, 10622.915, 193.761, 52658.553 20/06/05,14:39:09,01,11,1, 11.9,1,1, 16.966, 10622.943, 193.739, 52658.548 20/06/05,14:39:09,02,11,1, 11.9,1,1, 16.966, 10622.961, 193.765, 52658.567 20/06/05,14:39:09,03,11,1, 11.9,1,1, 16.966, 10622.947, 193.757, 52658.523 20/06/05,14:39:09,04,11,1, 11.9,1,1, 16.966, 10622.931, 193.763, 52658.527 20/06/05,14:39:09,05,11,1, 11.9,1,1, 16.966, 10622.964, 193.794, 52658.540 20/06/05,14:39:09,06,11,1, 11.9,1,1, 16.966, 10622.937, 193.748, 52658.541 20/06/05,14:39:09,07,11,1, 11.9,1,1, 16.966, 10622.962, 193.767, 52658.551 20/06/05,14:39:09,08,11,1, 11.9,1,1, 16.966, 10622.940, 193.754, 52658.539 20/06/05,14:39:09,09,11,1, 11.9,1,1, 16.966, 10622.932, 193.770, 52658.555 20/06/05,14:39:09,10,11,1, 11.9,1,1, 16.966, 10622.940, 193.745, 52658.508 20/06/05,14:39:09,11,11,1, 11.9,1,1, 16.966, 10622.927, 193.789, 52658.580 20/06/05,14:39:09,12,11,1, 11.9,1,1, 16.966, 10622.951, 193.746, 52658.423 20/06/05,14:39:09,13,11,1, 11.9,1,1, 16.966, 10622.910, 193.786, 52658.596 20/06/05,14:39:09,14,11,1, 11.9,1,1, 16.966, 10622.884, 193.779, 52658.856 20/06/05,14:39:09,15,11,1, 11.9,1,1, 16.966, 10622.955, 193.764, 52658.630 20/06/05,14:39:09,16,11,1, 11.9,1,1, 16.966, 10622.954, 193.767, 52658.544 20/06/05,14:39:09,17,11,1, 11.9,1,1, 16.966, 10622.929, 193.783, 52658.559 20/06/05,14:39:09,18,11,1, 11.9,1,1, 16.966, 10622.951, 193.808, 52658.535 20/06/05,14:39:09,19,11,1, 11.9,1,1, 16.966, 10622.922, 193.761, 52658.553 20/06/05,14:39:10,00,11,1, 11.9,1,1, 16.968, 10622.907, 193.726, 52658.550 20/06/05,14:39:10,01,11,1, 11.9,1,1, 16.968, 10622.966, 193.792, 52658.542 20/06/05,14:39:10,02,11,1, 11.9,1,1, 16.968, 10622.945, 193.810, 52658.545 20/06/05,14:39:10,03,11,1, 11.9,1,1, 16.968, 10622.951, 193.765, 52658.537 20/06/05,14:39:10,04,11,1, 11.9,1,1, 16.968, 10622.953, 193.795, 52658.542 20/06/05,14:39:10,05,11,1, 11.9,1,1, 16.968, 10622.952, 193.767, 52658.559 20/06/05,14:39:10,06,11,1, 11.9,1,1, 16.968, 10622.941, 193.749, 52658.511 20/06/05,14:39:10,07,11,1, 11.9,1,1, 16.968, 10622.978, 193.772, 52658.569 20/06/05,14:39:10,08,11,1, 11.9,1,1, 16.968, 10622.947, 193.764, 52658.565 20/06/05,14:39:10,09,11,1, 11.9,1,1, 16.968, 10622.949, 193.751, 52658.572 20/06/05,14:39:10,10,11,1, 11.9,1,1, 16.968, 10622.936, 193.760, 52658.543 20/06/05,14:39:10,11,11,1, 11.9,1,1, 16.968, 10622.934, 193.758, 52658.576 20/06/05,14:39:10,12,11,1, 11.9,1,1, 16.968, 10622.924, 193.734, 52658.554 20/06/05,14:39:10,13,11,1, 11.9,1,1, 16.968, 10622.945, 193.726, 52658.598 20/06/05,14:39:10,14,11,1, 11.9,1,1, 16.968, 10622.932, 193.763, 52658.547 20/06/05,14:39:10,15,11,1, 11.9,1,1, 16.968, 10622.937, 193.727, 52658.556 20/06/05,14:39:10,16,11,1, 11.9,1,1, 16.968, 10622.987, 193.721, 52658.550 20/06/05,14:39:10,17,11,1, 11.9,1,1, 16.968, 10622.939, 193.752, 52658.555 20/06/05,14:39:10,18,11,1, 11.9,1,1, 16.968, 10622.959, 193.769, 52658.604 20/06/05,14:39:10,19,11,1, 11.9,1,1, 16.968, 10622.914, 193.726, 52658.550 20/06/05,14:39:11,00,10,1, 11.9,1,1, 16.970, 10622.907, 193.715, 52658.545 20/06/05,14:39:11,01,10,1, 11.9,1,1, 16.970, 10622.952, 193.753, 52658.587 20/06/05,14:39:11,02,10,1, 11.9,1,1, 16.970, 10622.958, 193.743, 52658.585 20/06/05,14:39:11,03,10,1, 11.9,1,1, 16.970, 10622.936, 193.750, 52658.586 20/06/05,14:39:11,04,10,1, 11.9,1,1, 16.970, 10622.940, 193.758, 52658.602 20/06/05,14:39:11,05,10,1, 11.9,1,1, 16.970, 10622.940, 193.749, 52658.584 20/06/05,14:39:11,06,10,1, 11.9,1,1, 16.970, 10622.920, 193.729, 52658.554 20/06/05,14:39:11,07,10,1, 11.9,1,1, 16.970, 10622.953, 193.726, 52658.565 20/06/05,14:39:11,08,10,1, 11.9,1,1, 16.970, 10622.948, 193.725, 52658.551 20/06/05,14:39:11,09,10,1, 11.9,1,1, 16.970, 10622.935, 193.737, 52658.587 20/06/05,14:39:11,10,10,1, 11.9,1,1, 16.970, 10622.941, 193.736, 52658.571 20/06/05,14:39:11,11,10,1, 11.9,1,1, 16.970, 10622.933, 193.763, 52658.574 20/06/05,14:39:11,12,10,1, 11.9,1,1, 16.970, 10622.928, 193.711, 52658.562 20/06/05,14:39:11,13,10,1, 11.9,1,1, 16.970, 10622.918, 193.727, 52658.557 20/06/05,14:39:11,14,10,1, 11.9,1,1, 16.970, 10622.937, 193.747, 52658.586 20/06/05,14:39:11,15,10,1, 11.9,1,1, 16.970, 10622.934, 193.729, 52658.588 20/06/05,14:39:11,16,10,1, 11.9,1,1, 16.970, 10622.923, 193.741, 52658.551 20/06/05,14:39:11,17,10,1, 11.9,1,1, 16.970, 10622.941, 193.724, 52658.598 20/06/05,14:39:11,18,10,1, 11.9,1,1, 16.970, 10622.931, 193.715, 52658.564 20/06/05,14:39:11,19,10,1, 11.9,1,1, 16.970, 10622.911, 193.715, 52658.545 20/06/05,14:39:12,00,10,1, 11.8,1,1, 16.970, 10622.882, 193.662, 52658.503 20/06/05,14:39:12,01,10,1, 11.8,1,1, 16.970, 10622.929, 193.739, 52658.600 20/06/05,14:39:12,02,10,1, 11.8,1,1, 16.970, 10622.913, 193.714, 52658.567 20/06/05,14:39:12,03,10,1, 11.8,1,1, 16.970, 10622.904, 193.696, 52658.568 20/06/05,14:39:12,04,10,1, 11.8,1,1, 16.970, 10622.917, 193.710, 52658.529 20/06/05,14:39:12,05,10,1, 11.8,1,1, 16.970, 10622.919, 193.697, 52658.594 20/06/05,14:39:12,06,10,1, 11.8,1,1, 16.970, 10622.921, 193.699, 52658.566 20/06/05,14:39:12,07,10,1, 11.8,1,1, 16.970, 10622.916, 193.691, 52658.564 20/06/05,14:39:12,08,10,1, 11.8,1,1, 16.970, 10622.919, 193.711, 52658.589 20/06/05,14:39:12,09,10,1, 11.8,1,1, 16.970, 10622.907, 193.713, 52658.547 20/06/05,14:39:12,10,10,1, 11.8,1,1, 16.970, 10622.927, 193.720, 52658.583 20/06/05,14:39:12,11,10,1, 11.8,1,1, 16.970, 10622.910, 193.722, 52658.551 20/06/05,14:39:12,12,10,1, 11.8,1,1, 16.970, 10622.902, 193.701, 52658.570 20/06/05,14:39:12,13,10,1, 11.8,1,1, 16.970, 10622.926, 193.726, 52658.599 20/06/05,14:39:12,14,10,1, 11.8,1,1, 16.970, 10622.917, 193.732, 52658.560 20/06/05,14:39:12,15,10,1, 11.8,1,1, 16.970, 10622.918, 193.677, 52658.556 20/06/05,14:39:12,16,10,1, 11.8,1,1, 16.970, 10622.920, 193.693, 52658.557 20/06/05,14:39:12,17,10,1, 11.8,1,1, 16.970, 10622.904, 193.694, 52658.573 20/06/05,14:39:12,18,10,1, 11.8,1,1, 16.970, 10622.898, 193.687, 52658.562 20/06/05,14:39:12,19,10,1, 11.8,1,1, 16.970, 10622.889, 193.662, 52658.503 20/06/05,14:39:13,00,10,1, 11.8,1,1, 16.970, 10622.907, 193.667, 52658.543 20/06/05,14:39:13,01,10,1, 11.8,1,1, 16.970, 10622.928, 193.736, 52658.587 20/06/05,14:39:13,02,10,1, 11.8,1,1, 16.970, 10622.933, 193.682, 52658.539 20/06/05,14:39:13,03,10,1, 11.8,1,1, 16.970, 10622.908, 193.711, 52658.589 20/06/05,14:39:13,04,10,1, 11.8,1,1, 16.970, 10622.908, 193.705, 52658.564 20/06/05,14:39:13,05,10,1, 11.8,1,1, 16.970, 10622.894, 193.682, 52658.524 20/06/05,14:39:13,06,10,1, 11.8,1,1, 16.970, 10622.887, 193.677, 52658.569 20/06/05,14:39:13,07,10,1, 11.8,1,1, 16.970, 10622.903, 193.708, 52658.524 20/06/05,14:39:13,08,10,1, 11.8,1,1, 16.970, 10622.898, 193.672, 52658.549 20/06/05,14:39:13,09,10,1, 11.8,1,1, 16.970, 10622.913, 193.697, 52658.548 20/06/05,14:39:13,10,10,1, 11.8,1,1, 16.970, 10622.898, 193.695, 52658.557 20/06/05,14:39:13,11,10,1, 11.8,1,1, 16.970, 10622.909, 193.695, 52658.555 20/06/05,14:39:13,12,10,1, 11.8,1,1, 16.970, 10622.913, 193.678, 52658.523 20/06/05,14:39:13,13,10,1, 11.8,1,1, 16.970, 10622.907, 193.709, 52658.563 20/06/05,14:39:13,14,10,1, 11.8,1,1, 16.970, 10622.900, 193.681, 52658.518 20/06/05,14:39:13,15,10,1, 11.8,1,1, 16.970, 10622.935, 193.674, 52658.555 20/06/05,14:39:13,16,10,1, 11.8,1,1, 16.970, 10622.925, 193.693, 52658.554 20/06/05,14:39:13,17,10,1, 11.8,1,1, 16.970, 10622.915, 193.686, 52658.529 20/06/05,14:39:13,18,10,1, 11.8,1,1, 16.970, 10622.907, 193.661, 52658.545 20/06/05,14:39:13,19,10,1, 11.8,1,1, 16.970, 10622.912, 193.667, 52658.543 20/06/05,14:39:14,00,10,1, 11.8,1,1, 16.971, 10622.890, 193.676, 52658.539 20/06/05,14:39:14,01,10,1, 11.8,1,1, 16.971, 10622.927, 193.659, 52658.543 20/06/05,14:39:14,02,10,1, 11.8,1,1, 16.971, 10622.900, 193.669, 52658.543 20/06/05,14:39:14,03,10,1, 11.8,1,1, 16.971, 10622.939, 193.712, 52658.607 20/06/05,14:39:14,04,10,1, 11.8,1,1, 16.971, 10622.903, 193.682, 52658.560 20/06/05,14:39:14,05,10,1, 11.8,1,1, 16.971, 10622.907, 193.669, 52658.563 20/06/05,14:39:14,06,10,1, 11.8,1,1, 16.971, 10622.907, 193.684, 52658.564 20/06/05,14:39:14,07,10,1, 11.8,1,1, 16.971, 10622.903, 193.703, 52658.562 20/06/05,14:39:14,08,10,1, 11.8,1,1, 16.971, 10622.928, 193.701, 52658.569 20/06/05,14:39:14,09,10,1, 11.8,1,1, 16.971, 10622.900, 193.672, 52658.522 20/06/05,14:39:14,10,10,1, 11.8,1,1, 16.971, 10622.915, 193.706, 52658.578 20/06/05,14:39:14,11,10,1, 11.8,1,1, 16.971, 10622.910, 193.695, 52658.565 20/06/05,14:39:14,12,10,1, 11.8,1,1, 16.971, 10622.902, 193.671, 52658.527 20/06/05,14:39:14,13,10,1, 11.8,1,1, 16.971, 10622.888, 193.678, 52658.577 20/06/05,14:39:14,14,10,1, 11.8,1,1, 16.971, 10622.875, 193.644, 52658.540 20/06/05,14:39:14,15,10,1, 11.8,1,1, 16.971, 10622.870, 193.680, 52658.551 20/06/05,14:39:14,16,10,1, 11.8,1,1, 16.971, 10622.892, 193.681, 52658.546 20/06/05,14:39:14,17,10,1, 11.8,1,1, 16.971, 10622.862, 193.678, 52658.556 20/06/05,14:39:14,18,10,1, 11.8,1,1, 16.971, 10622.884, 193.677, 52658.543 20/06/05,14:39:14,19,10,1, 11.8,1,1, 16.971, 10622.891, 193.676, 52658.539 20/06/05,14:39:15,00,10,1, 11.9,1,1, 16.974, 10622.857, 193.628, 52658.522 20/06/05,14:39:15,01,10,1, 11.9,1,1, 16.974, 10622.918, 193.725, 52658.607 20/06/05,14:39:15,02,10,1, 11.9,1,1, 16.974, 10622.858, 193.648, 52658.540 20/06/05,14:39:15,03,10,1, 11.9,1,1, 16.974, 10622.901, 193.702, 52658.604 20/06/05,14:39:15,04,10,1, 11.9,1,1, 16.974, 10622.884, 193.662, 52658.567 20/06/05,14:39:15,05,10,1, 11.9,1,1, 16.974, 10622.869, 193.649, 52658.521 20/06/05,14:39:15,06,10,1, 11.9,1,1, 16.974, 10622.887, 193.666, 52658.572 20/06/05,14:39:15,07,10,1, 11.9,1,1, 16.974, 10622.885, 193.677, 52658.532 20/06/05,14:39:15,08,10,1, 11.9,1,1, 16.974, 10622.891, 193.661, 52658.523 20/06/05,14:39:15,09,10,1, 11.9,1,1, 16.974, 10622.851, 193.694, 52658.593 20/06/05,14:39:15,10,10,1, 11.9,1,1, 16.974, 10622.894, 193.658, 52658.569 20/06/05,14:39:15,11,10,1, 11.9,1,1, 16.974, 10622.857, 193.663, 52658.550 20/06/05,14:39:15,12,10,1, 11.9,1,1, 16.974, 10622.882, 193.680, 52658.568 20/06/05,14:39:15,13,10,1, 11.9,1,1, 16.974, 10622.856, 193.677, 52658.573 20/06/05,14:39:15,14,10,1, 11.9,1,1, 16.974, 10622.873, 193.705, 52658.571 20/06/05,14:39:15,15,10,1, 11.9,1,1, 16.974, 10622.860, 193.642, 52658.538 20/06/05,14:39:15,16,10,1, 11.9,1,1, 16.974, 10622.848, 193.663, 52658.510 20/06/05,14:39:15,17,10,1, 11.9,1,1, 16.974, 10622.850, 193.655, 52658.559 20/06/05,14:39:15,18,10,1, 11.9,1,1, 16.974, 10622.884, 193.649, 52658.564 20/06/05,14:39:15,19,10,1, 11.9,1,1, 16.974, 10622.860, 193.628, 52658.522 20/06/05,14:39:16,00,10,1, 11.9,1,1, 16.968, 10622.882, 193.623, 52658.517 20/06/05,14:39:16,01,10,1, 11.9,1,1, 16.968, 10622.879, 193.648, 52658.555 20/06/05,14:39:16,02,10,1, 11.9,1,1, 16.968, 10622.874, 193.669, 52658.552 20/06/05,14:39:16,03,10,1, 11.9,1,1, 16.968, 10622.856, 193.672, 52658.554 20/06/05,14:39:16,04,10,1, 11.9,1,1, 16.968, 10622.888, 193.682, 52658.563 20/06/05,14:39:16,05,10,1, 11.9,1,1, 16.968, 10622.862, 193.624, 52658.549 20/06/05,14:39:16,06,10,1, 11.9,1,1, 16.968, 10622.865, 193.687, 52658.561 20/06/05,14:39:16,07,10,1, 11.9,1,1, 16.968, 10622.851, 193.651, 52658.557 20/06/05,14:39:16,08,10,1, 11.9,1,1, 16.968, 10622.887, 193.680, 52658.581 20/06/05,14:39:16,09,10,1, 11.9,1,1, 16.968, 10622.878, 193.649, 52658.562 20/06/05,14:39:16,10,10,1, 11.9,1,1, 16.968, 10622.862, 193.662, 52658.550 20/06/05,14:39:16,11,10,1, 11.9,1,1, 16.968, 10622.880, 193.696, 52658.571 20/06/05,14:39:16,12,10,1, 11.9,1,1, 16.968, 10622.837, 193.648, 52658.566 20/06/05,14:39:16,13,10,1, 11.9,1,1, 16.968, 10622.868, 193.671, 52658.561 20/06/05,14:39:16,14,10,1, 11.9,1,1, 16.968, 10622.869, 193.656, 52658.525 20/06/05,14:39:16,15,10,1, 11.9,1,1, 16.968, 10622.885, 193.679, 52658.577 20/06/05,14:39:16,16,10,1, 11.9,1,1, 16.968, 10622.851, 193.674, 52658.523 20/06/05,14:39:16,17,10,1, 11.9,1,1, 16.968, 10622.883, 193.686, 52658.604 20/06/05,14:39:16,18,10,1, 11.9,1,1, 16.968, 10622.871, 193.671, 52658.586 20/06/05,14:39:16,19,10,1, 11.9,1,1, 16.968, 10622.889, 193.623, 52658.517 20/06/05,14:39:17,00,10,1, 11.9,1,1, 16.970, 10622.873, 193.670, 52658.521 20/06/05,14:39:17,01,10,1, 11.9,1,1, 16.970, 10622.864, 193.664, 52658.560 20/06/05,14:39:17,02,10,1, 11.9,1,1, 16.970, 10622.866, 193.646, 52658.561 20/06/05,14:39:17,03,10,1, 11.9,1,1, 16.970, 10622.855, 193.710, 52658.581 20/06/05,14:39:17,04,10,1, 11.9,1,1, 16.970, 10622.881, 193.675, 52658.566 20/06/05,14:39:17,05,10,1, 11.9,1,1, 16.970, 10622.875, 193.645, 52658.589 20/06/05,14:39:17,06,10,1, 11.9,1,1, 16.970, 10622.854, 193.678, 52658.591 20/06/05,14:39:17,07,10,1, 11.9,1,1, 16.970, 10622.889, 193.686, 52658.588 20/06/05,14:39:17,08,10,1, 11.9,1,1, 16.970, 10622.886, 193.675, 52658.565 20/06/05,14:39:17,09,10,1, 11.9,1,1, 16.970, 10622.842, 193.626, 52658.526 20/06/05,14:39:17,10,10,1, 11.9,1,1, 16.970, 10622.890, 193.695, 52658.615 20/06/05,14:39:17,11,10,1, 11.9,1,1, 16.970, 10622.853, 193.692, 52658.534 20/06/05,14:39:17,12,10,1, 11.9,1,1, 16.970, 10622.855, 193.652, 52658.514 20/06/05,14:39:17,13,10,1, 11.9,1,1, 16.970, 10622.838, 193.664, 52658.559 20/06/05,14:39:17,14,10,1, 11.9,1,1, 16.970, 10622.868, 193.671, 52658.541 20/06/05,14:39:17,15,10,1, 11.9,1,1, 16.970, 10622.866, 193.647, 52658.553 20/06/05,14:39:17,16,10,1, 11.9,1,1, 16.970, 10622.864, 193.653, 52658.531 20/06/05,14:39:17,17,10,1, 11.9,1,1, 16.970, 10622.846, 193.686, 52658.537 20/06/05,14:39:17,18,10,1, 11.9,1,1, 16.970, 10622.859, 193.654, 52658.576 20/06/05,14:39:17,19,10,1, 11.9,1,1, 16.970, 10622.875, 193.670, 52658.521 20/06/05,14:39:18,00,10,1, 11.8,1,1, 16.972, 10622.857, 193.641, 52658.593 20/06/05,14:39:18,01,10,1, 11.8,1,1, 16.972, 10622.854, 193.639, 52658.577 20/06/05,14:39:18,02,10,1, 11.8,1,1, 16.972, 10622.850, 193.646, 52658.549 20/06/05,14:39:18,03,10,1, 11.8,1,1, 16.972, 10622.845, 193.669, 52658.594 20/06/05,14:39:18,04,10,1, 11.8,1,1, 16.972, 10622.874, 193.702, 52658.572 20/06/05,14:39:18,05,10,1, 11.8,1,1, 16.972, 10622.858, 193.652, 52658.547 20/06/05,14:39:18,06,10,1, 11.8,1,1, 16.972, 10622.828, 193.699, 52658.608 20/06/05,14:39:18,07,10,1, 11.8,1,1, 16.972, 10622.844, 193.629, 52658.575 20/06/05,14:39:18,08,10,1, 11.8,1,1, 16.972, 10622.867, 193.698, 52658.645 20/06/05,14:39:18,09,10,1, 11.8,1,1, 16.972, 10622.860, 193.655, 52658.568 20/06/05,14:39:18,10,10,1, 11.8,1,1, 16.972, 10622.861, 193.693, 52658.552 20/06/05,14:39:18,11,10,1, 11.8,1,1, 16.972, 10622.849, 193.732, 52658.731 20/06/05,14:39:18,12,10,1, 11.8,1,1, 16.972, 10622.883, 193.622, 52658.545 20/06/05,14:39:18,13,10,1, 11.8,1,1, 16.972, 10622.850, 193.650, 52658.542 20/06/05,14:39:18,14,10,1, 11.8,1,1, 16.972, 10622.844, 193.681, 52658.586 20/06/05,14:39:18,15,10,1, 11.8,1,1, 16.972, 10622.845, 193.624, 52658.528 20/06/05,14:39:18,16,10,1, 11.8,1,1, 16.972, 10622.851, 193.648, 52658.552 20/06/05,14:39:18,17,10,1, 11.8,1,1, 16.972, 10622.853, 193.667, 52658.571 20/06/05,14:39:18,18,10,1, 11.8,1,1, 16.972, 10622.868, 193.685, 52658.566 20/06/05,14:39:18,19,10,1, 11.8,1,1, 16.972, 10622.858, 193.641, 52658.593 20/06/05,14:39:19,00,10,1, 11.9,1,1, 16.970, 10622.848, 193.642, 52658.582 20/06/05,14:39:19,01,10,1, 11.9,1,1, 16.970, 10622.840, 193.680, 52658.587 20/06/05,14:39:19,02,10,1, 11.9,1,1, 16.970, 10622.861, 193.632, 52658.600 20/06/05,14:39:19,03,10,1, 11.9,1,1, 16.970, 10622.845, 193.652, 52658.547 20/06/05,14:39:19,04,10,1, 11.9,1,1, 16.970, 10622.837, 193.681, 52658.577 20/06/05,14:39:19,05,10,1, 11.9,1,1, 16.970, 10622.865, 193.678, 52658.596 20/06/05,14:39:19,06,10,1, 11.9,1,1, 16.970, 10622.866, 193.635, 52658.583 20/06/05,14:39:19,07,10,1, 11.9,1,1, 16.970, 10622.866, 193.675, 52658.580 20/06/05,14:39:19,08,10,1, 11.9,1,1, 16.970, 10622.863, 193.669, 52658.569 20/06/05,14:39:19,09,10,1, 11.9,1,1, 16.970, 10622.842, 193.646, 52658.561 20/06/05,14:39:19,10,10,1, 11.9,1,1, 16.970, 10622.828, 193.620, 52658.526 20/06/05,14:39:19,11,10,1, 11.9,1,1, 16.970, 10622.831, 193.629, 52658.595 20/06/05,14:39:19,12,10,1, 11.9,1,1, 16.970, 10622.852, 193.635, 52658.566 20/06/05,14:39:19,13,10,1, 11.9,1,1, 16.970, 10622.854, 193.626, 52658.612 20/06/05,14:39:19,14,10,1, 11.9,1,1, 16.970, 10622.838, 193.657, 52658.596 20/06/05,14:39:19,15,10,1, 11.9,1,1, 16.970, 10622.836, 193.671, 52658.566 20/06/05,14:39:19,16,10,1, 11.9,1,1, 16.970, 10622.832, 193.609, 52658.549 20/06/05,14:39:19,17,10,1, 11.9,1,1, 16.970, 10622.866, 193.634, 52658.574 20/06/05,14:39:19,18,10,1, 11.9,1,1, 16.970, 10622.841, 193.647, 52658.565 20/06/05,14:39:19,19,10,1, 11.9,1,1, 16.970, 10622.855, 193.642, 52658.582 20/06/05,14:39:20,00,10,1, 11.9,1,1, 16.971, 10622.832, 193.593, 52658.549 20/06/05,14:39:20,01,10,1, 11.9,1,1, 16.971, 10622.848, 193.665, 52658.582 20/06/05,14:39:20,02,10,1, 11.9,1,1, 16.971, 10622.848, 193.658, 52658.594 20/06/05,14:39:20,03,10,1, 11.9,1,1, 16.971, 10622.819, 193.638, 52658.552 20/06/05,14:39:20,04,10,1, 11.9,1,1, 16.971, 10622.857, 193.677, 52658.612 20/06/05,14:39:20,05,10,1, 11.9,1,1, 16.971, 10622.844, 193.631, 52658.585 20/06/05,14:39:20,06,10,1, 11.9,1,1, 16.971, 10622.856, 193.662, 52658.571 20/06/05,14:39:20,07,10,1, 11.9,1,1, 16.971, 10622.851, 193.658, 52658.588 20/06/05,14:39:20,08,10,1, 11.9,1,1, 16.971, 10622.838, 193.660, 52658.552 20/06/05,14:39:20,09,10,1, 11.9,1,1, 16.971, 10622.838, 193.655, 52658.621 20/06/05,14:39:20,10,10,1, 11.9,1,1, 16.971, 10622.862, 193.645, 52658.589 20/06/05,14:39:20,11,10,1, 11.9,1,1, 16.971, 10622.827, 193.652, 52658.578 20/06/05,14:39:20,12,10,1, 11.9,1,1, 16.971, 10622.848, 193.646, 52658.533 20/06/05,14:39:20,13,10,1, 11.9,1,1, 16.971, 10622.846, 193.670, 52658.620 20/06/05,14:39:20,14,10,1, 11.9,1,1, 16.971, 10622.835, 193.636, 52658.591 20/06/05,14:39:20,15,10,1, 11.9,1,1, 16.971, 10622.824, 193.645, 52658.586 20/06/05,14:39:20,16,10,1, 11.9,1,1, 16.971, 10622.824, 193.683, 52658.641 20/06/05,14:39:20,17,10,1, 11.9,1,1, 16.971, 10622.839, 193.631, 52658.578 20/06/05,14:39:20,18,10,1, 11.9,1,1, 16.971, 10622.850, 193.635, 52658.599 20/06/05,14:39:20,19,10,1, 11.9,1,1, 16.971, 10622.833, 193.593, 52658.549 20/06/05,14:39:21,00,10,1, 11.9,1,1, 16.971, 10622.832, 193.648, 52658.584 20/06/05,14:39:21,01,10,1, 11.9,1,1, 16.971, 10622.822, 193.612, 52658.562 20/06/05,14:39:21,02,10,1, 11.9,1,1, 16.971, 10622.851, 193.676, 52658.617 20/06/05,14:39:21,03,10,1, 11.9,1,1, 16.971, 10622.843, 193.613, 52658.610 20/06/05,14:39:21,04,10,1, 11.9,1,1, 16.971, 10622.870, 193.681, 52658.650 20/06/05,14:39:21,05,10,1, 11.9,1,1, 16.971, 10622.852, 193.627, 52658.588 20/06/05,14:39:21,06,10,1, 11.9,1,1, 16.971, 10622.832, 193.675, 52658.634 20/06/05,14:39:21,07,10,1, 11.9,1,1, 16.971, 10622.854, 193.660, 52658.601 20/06/05,14:39:21,08,10,1, 11.9,1,1, 16.971, 10622.858, 193.628, 52658.598 20/06/05,14:39:21,09,10,1, 11.9,1,1, 16.971, 10622.831, 193.668, 52658.586 20/06/05,14:39:21,10,10,1, 11.9,1,1, 16.971, 10622.849, 193.678, 52658.577 20/06/05,14:39:21,11,10,1, 11.9,1,1, 16.971, 10622.838, 193.642, 52658.572 20/06/05,14:39:21,12,10,1, 11.9,1,1, 16.971, 10622.868, 193.675, 52658.633 20/06/05,14:39:21,13,10,1, 11.9,1,1, 16.971, 10622.852, 193.623, 52658.577 20/06/05,14:39:21,14,10,1, 11.9,1,1, 16.971, 10622.856, 193.651, 52658.624 20/06/05,14:39:21,15,10,1, 11.9,1,1, 16.971, 10622.847, 193.609, 52658.607 20/06/05,14:39:21,16,10,1, 11.9,1,1, 16.971, 10622.853, 193.629, 52658.570 20/06/05,14:39:21,17,10,1, 11.9,1,1, 16.971, 10622.860, 193.629, 52658.604 20/06/05,14:39:21,18,10,1, 11.9,1,1, 16.971, 10622.853, 193.644, 52658.601 20/06/05,14:39:21,19,10,1, 11.9,1,1, 16.971, 10622.832, 193.648, 52658.584 20/06/05,14:39:22,00,10,1, 11.9,1,1, 16.972, 10622.815, 193.623, 52658.631 20/06/05,14:39:22,01,10,1, 11.9,1,1, 16.972, 10622.857, 193.618, 52658.615 20/06/05,14:39:22,02,10,1, 11.9,1,1, 16.972, 10622.811, 193.627, 52658.601 20/06/05,14:39:22,03,10,1, 11.9,1,1, 16.972, 10622.847, 193.684, 52658.624 20/06/05,14:39:22,04,10,1, 11.9,1,1, 16.972, 10622.821, 193.642, 52658.582 20/06/05,14:39:22,05,10,1, 11.9,1,1, 16.972, 10622.804, 193.618, 52658.618 20/06/05,14:39:22,06,10,1, 11.9,1,1, 16.972, 10622.819, 193.644, 52658.609 20/06/05,14:39:22,07,10,1, 11.9,1,1, 16.972, 10622.826, 193.616, 52658.625 20/06/05,14:39:22,08,10,1, 11.9,1,1, 16.972, 10622.828, 193.598, 52658.584 20/06/05,14:39:22,09,10,1, 11.9,1,1, 16.972, 10622.798, 193.647, 52658.862 20/06/05,14:39:22,10,10,1, 11.9,1,1, 16.972, 10622.824, 193.664, 52658.711 20/06/05,14:39:22,11,10,1, 11.9,1,1, 16.972, 10622.819, 193.586, 52658.610 20/06/05,14:39:22,12,10,1, 11.9,1,1, 16.972, 10622.823, 193.613, 52658.621 20/06/05,14:39:22,13,10,1, 11.9,1,1, 16.972, 10622.831, 193.639, 52658.632 20/06/05,14:39:22,14,10,1, 11.9,1,1, 16.972, 10622.843, 193.636, 52658.672 20/06/05,14:39:22,15,10,1, 11.9,1,1, 16.972, 10622.819, 193.629, 52658.598 20/06/05,14:39:22,16,10,1, 11.9,1,1, 16.972, 10622.821, 193.647, 52658.637 20/06/05,14:39:22,17,10,1, 11.9,1,1, 16.972, 10622.818, 193.622, 52658.630 20/06/05,14:39:22,18,10,1, 11.9,1,1, 16.972, 10622.828, 193.643, 52658.640 20/06/05,14:39:22,19,10,1, 11.9,1,1, 16.972, 10622.817, 193.623, 52658.631 20/06/05,14:39:23,00,10,1, 11.9,1,1, 16.972, 10622.815, 193.625, 52658.594 20/06/05,14:39:23,01,10,1, 11.9,1,1, 16.972, 10622.844, 193.642, 52658.602 20/06/05,14:39:23,02,10,1, 11.9,1,1, 16.972, 10622.822, 193.618, 52658.641 20/06/05,14:39:23,03,10,1, 11.9,1,1, 16.972, 10622.803, 193.608, 52658.605 20/06/05,14:39:23,04,10,1, 11.9,1,1, 16.972, 10622.817, 193.645, 52658.609 20/06/05,14:39:23,05,10,1, 11.9,1,1, 16.972, 10622.827, 193.628, 52658.605 20/06/05,14:39:23,06,10,1, 11.9,1,1, 16.972, 10622.827, 193.583, 52658.583 20/06/05,14:39:23,07,10,1, 11.9,1,1, 16.972, 10622.810, 193.651, 52658.613 20/06/05,14:39:23,08,10,1, 11.9,1,1, 16.972, 10622.823, 193.615, 52658.615 20/06/05,14:39:23,09,10,1, 11.9,1,1, 16.972, 10622.804, 193.612, 52658.579 20/06/05,14:39:23,10,10,1, 11.9,1,1, 16.972, 10622.817, 193.621, 52658.615 20/06/05,14:39:23,11,10,1, 11.9,1,1, 16.972, 10622.801, 193.630, 52658.598 20/06/05,14:39:23,12,10,1, 11.9,1,1, 16.972, 10622.793, 193.604, 52658.598 20/06/05,14:39:23,13,10,1, 11.9,1,1, 16.972, 10622.780, 193.581, 52658.594 20/06/05,14:39:23,14,10,1, 11.9,1,1, 16.972, 10622.785, 193.603, 52658.578 20/06/05,14:39:23,15,10,1, 11.9,1,1, 16.972, 10622.833, 193.561, 52658.566 20/06/05,14:39:23,16,10,1, 11.9,1,1, 16.972, 10622.820, 193.630, 52658.601 20/06/05,14:39:23,17,10,1, 11.9,1,1, 16.972, 10622.816, 193.591, 52658.588 20/06/05,14:39:23,18,10,1, 11.9,1,1, 16.972, 10622.821, 193.639, 52658.603 20/06/05,14:39:23,19,10,1, 11.9,1,1, 16.972, 10622.820, 193.625, 52658.594 20/06/05,14:39:24,00,10,1, 11.9,1,1, 16.971, 10622.815, 193.654, 52658.658 20/06/05,14:39:24,01,10,1, 11.9,1,1, 16.971, 10622.822, 193.618, 52658.608 20/06/05,14:39:24,02,10,1, 11.9,1,1, 16.971, 10622.810, 193.612, 52658.620 20/06/05,14:39:24,03,10,1, 11.9,1,1, 16.971, 10622.799, 193.600, 52658.554 20/06/05,14:39:24,04,10,1, 11.9,1,1, 16.971, 10622.817, 193.593, 52658.469 20/06/05,14:39:24,05,10,1, 11.9,1,1, 16.971, 10622.808, 193.620, 52658.695 20/06/05,14:39:24,06,10,1, 11.9,1,1, 16.971, 10622.830, 193.601, 52658.620 20/06/05,14:39:24,07,10,1, 11.9,1,1, 16.971, 10622.799, 193.594, 52658.615 20/06/05,14:39:24,08,10,1, 11.9,1,1, 16.971, 10622.808, 193.637, 52658.602 20/06/05,14:39:24,09,10,1, 11.9,1,1, 16.971, 10622.790, 193.611, 52658.536 20/06/05,14:39:24,10,10,1, 11.9,1,1, 16.971, 10622.818, 193.638, 52658.643 20/06/05,14:39:24,11,10,1, 11.9,1,1, 16.971, 10622.807, 193.617, 52658.580 20/06/05,14:39:24,12,10,1, 11.9,1,1, 16.971, 10622.826, 193.668, 52658.642 20/06/05,14:39:24,13,10,1, 11.9,1,1, 16.971, 10622.807, 193.588, 52658.582 20/06/05,14:39:24,14,10,1, 11.9,1,1, 16.971, 10622.821, 193.608, 52658.614 20/06/05,14:39:24,15,10,1, 11.9,1,1, 16.971, 10622.806, 193.610, 52658.610 20/06/05,14:39:24,16,10,1, 11.9,1,1, 16.971, 10622.821, 193.659, 52658.674 20/06/05,14:39:24,17,10,1, 11.9,1,1, 16.971, 10622.812, 193.611, 52658.605 20/06/05,14:39:24,18,10,1, 11.9,1,1, 16.971, 10622.801, 193.614, 52658.612 20/06/05,14:39:24,19,10,1, 11.9,1,1, 16.971, 10622.818, 193.654, 52658.658 20/06/05,14:39:25,00,10,1, 11.8,1,1, 16.973, 10622.815, 193.620, 52658.611 20/06/05,14:39:25,01,10,1, 11.8,1,1, 16.973, 10622.830, 193.653, 52658.689 20/06/05,14:39:25,02,10,1, 11.8,1,1, 16.973, 10622.818, 193.598, 52658.596 20/06/05,14:39:25,03,10,1, 11.8,1,1, 16.973, 10622.819, 193.623, 52658.648 20/06/05,14:39:25,04,10,1, 11.8,1,1, 16.973, 10622.807, 193.624, 52658.648 20/06/05,14:39:25,05,10,1, 11.8,1,1, 16.973, 10622.804, 193.608, 52658.614 20/06/05,14:39:25,06,10,1, 11.8,1,1, 16.973, 10622.773, 193.601, 52658.621 20/06/05,14:39:25,07,10,1, 11.8,1,1, 16.973, 10622.834, 193.610, 52658.644 20/06/05,14:39:25,08,10,1, 11.8,1,1, 16.973, 10622.808, 193.625, 52658.642 20/06/05,14:39:25,09,10,1, 11.8,1,1, 16.973, 10622.812, 193.620, 52658.645 20/06/05,14:39:25,10,10,1, 11.8,1,1, 16.973, 10622.823, 193.619, 52658.627 20/06/05,14:39:25,11,10,1, 11.8,1,1, 16.973, 10622.821, 193.606, 52658.607 20/06/05,14:39:25,12,10,1, 11.8,1,1, 16.973, 10622.792, 193.620, 52658.634 20/06/05,14:39:25,13,10,1, 11.8,1,1, 16.973, 10622.819, 193.618, 52658.639 20/06/05,14:39:25,14,10,1, 11.8,1,1, 16.973, 10622.819, 193.626, 52658.651 20/06/05,14:39:25,15,10,1, 11.8,1,1, 16.973, 10622.775, 193.586, 52658.627 20/06/05,14:39:25,16,10,1, 11.8,1,1, 16.973, 10622.822, 193.615, 52658.622 20/06/05,14:39:25,17,10,1, 11.8,1,1, 16.973, 10622.803, 193.629, 52658.583 20/06/05,14:39:25,18,10,1, 11.8,1,1, 16.973, 10622.839, 193.604, 52658.681 20/06/05,14:39:25,19,10,1, 11.8,1,1, 16.973, 10622.818, 193.620, 52658.611 20/06/05,14:39:26,00,09,1, 11.9,1,1, 16.974, 10622.782, 193.630, 52658.676 20/06/05,14:39:26,01,09,1, 11.9,1,1, 16.974, 10622.801, 193.608, 52658.627 20/06/05,14:39:26,02,09,1, 11.9,1,1, 16.974, 10622.806, 193.597, 52658.633 20/06/05,14:39:26,03,09,1, 11.9,1,1, 16.974, 10622.772, 193.601, 52658.610 20/06/05,14:39:26,04,09,1, 11.9,1,1, 16.974, 10622.784, 193.601, 52658.614 20/06/05,14:39:26,05,09,1, 11.9,1,1, 16.974, 10622.815, 193.624, 52658.653 20/06/05,14:39:26,06,09,1, 11.9,1,1, 16.974, 10622.784, 193.619, 52658.674 20/06/05,14:39:26,07,09,1, 11.9,1,1, 16.974, 10622.802, 193.616, 52658.638 20/06/05,14:39:26,08,09,1, 11.9,1,1, 16.974, 10622.809, 193.618, 52658.673 20/06/05,14:39:26,09,09,1, 11.9,1,1, 16.974, 10622.793, 193.612, 52658.616 20/06/05,14:39:26,10,09,1, 11.9,1,1, 16.974, 10622.792, 193.641, 52658.661 20/06/05,14:39:26,11,09,1, 11.9,1,1, 16.974, 10622.780, 193.621, 52658.653 20/06/05,14:39:26,12,09,1, 11.9,1,1, 16.974, 10622.791, 193.605, 52658.665 20/06/05,14:39:26,13,09,1, 11.9,1,1, 16.974, 10622.791, 193.595, 52658.662 20/06/05,14:39:26,14,09,1, 11.9,1,1, 16.974, 10622.768, 193.566, 52658.620 20/06/05,14:39:26,15,09,1, 11.9,1,1, 16.974, 10622.792, 193.607, 52658.613 20/06/05,14:39:26,16,09,1, 11.9,1,1, 16.974, 10622.800, 193.596, 52658.604 20/06/05,14:39:26,17,09,1, 11.9,1,1, 16.974, 10622.793, 193.615, 52658.626 20/06/05,14:39:26,18,09,1, 11.9,1,1, 16.974, 10622.793, 193.654, 52658.644 20/06/05,14:39:26,19,09,1, 11.9,1,1, 16.974, 10622.782, 193.630, 52658.676 20/06/05,14:39:27,00,10,1, 11.9,1,1, 16.970, 10622.756, 193.635, 52658.678 20/06/05,14:39:27,01,10,1, 11.9,1,1, 16.970, 10622.772, 193.659, 52658.671 20/06/05,14:39:27,02,10,1, 11.9,1,1, 16.970, 10622.783, 193.614, 52658.676 20/06/05,14:39:27,03,10,1, 11.9,1,1, 16.970, 10622.743, 193.607, 52658.628 20/06/05,14:39:27,04,10,1, 11.9,1,1, 16.970, 10622.766, 193.646, 52658.681 20/06/05,14:39:27,05,10,1, 11.9,1,1, 16.970, 10622.781, 193.618, 52658.684 20/06/05,14:39:27,06,10,1, 11.9,1,1, 16.970, 10622.766, 193.625, 52658.639 20/06/05,14:39:27,07,10,1, 11.9,1,1, 16.970, 10622.774, 193.586, 52658.658 20/06/05,14:39:27,08,10,1, 11.9,1,1, 16.970, 10622.755, 193.613, 52658.634 20/06/05,14:39:27,09,10,1, 11.9,1,1, 16.970, 10622.767, 193.653, 52658.651 20/06/05,14:39:27,10,10,1, 11.9,1,1, 16.970, 10622.784, 193.613, 52658.640 20/06/05,14:39:27,11,10,1, 11.9,1,1, 16.970, 10622.763, 193.617, 52658.596 20/06/05,14:39:27,12,10,1, 11.9,1,1, 16.970, 10622.774, 193.661, 52658.693 20/06/05,14:39:27,13,10,1, 11.9,1,1, 16.970, 10622.778, 193.642, 52658.672 20/06/05,14:39:27,14,10,1, 11.9,1,1, 16.970, 10622.747, 193.605, 52658.625 20/06/05,14:39:27,15,10,1, 11.9,1,1, 16.970, 10622.746, 193.601, 52658.662 20/06/05,14:39:27,16,10,1, 11.9,1,1, 16.970, 10622.754, 193.620, 52658.677 20/06/05,14:39:27,17,10,1, 11.9,1,1, 16.970, 10622.764, 193.577, 52658.637 20/06/05,14:39:27,18,10,1, 11.9,1,1, 16.970, 10622.737, 193.593, 52658.648 20/06/05,14:39:27,19,10,1, 11.9,1,1, 16.970, 10622.760, 193.635, 52658.678 20/06/05,14:39:28,00,10,1, 11.9,1,1, 16.974, 10622.731, 193.626, 52658.652 20/06/05,14:39:28,01,10,1, 11.9,1,1, 16.974, 10622.758, 193.621, 52658.652 20/06/05,14:39:28,02,10,1, 11.9,1,1, 16.974, 10622.733, 193.632, 52658.674 20/06/05,14:39:28,03,10,1, 11.9,1,1, 16.974, 10622.751, 193.646, 52658.681 20/06/05,14:39:28,04,10,1, 11.9,1,1, 16.974, 10622.771, 193.620, 52658.713 20/06/05,14:39:28,05,10,1, 11.9,1,1, 16.974, 10622.763, 193.634, 52658.643 20/06/05,14:39:28,06,10,1, 11.9,1,1, 16.974, 10622.768, 193.620, 52658.636 20/06/05,14:39:28,07,10,1, 11.9,1,1, 16.974, 10622.771, 193.625, 52658.692 20/06/05,14:39:28,08,10,1, 11.9,1,1, 16.974, 10622.775, 193.626, 52658.635 20/06/05,14:39:28,09,10,1, 11.9,1,1, 16.974, 10622.767, 193.644, 52658.673 20/06/05,14:39:28,10,10,1, 11.9,1,1, 16.974, 10622.746, 193.584, 52658.656 20/06/05,14:39:28,11,10,1, 11.9,1,1, 16.974, 10622.759, 193.611, 52658.669 20/06/05,14:39:28,12,10,1, 11.9,1,1, 16.974, 10622.779, 193.619, 52658.649 20/06/05,14:39:28,13,10,1, 11.9,1,1, 16.974, 10622.770, 193.645, 52658.651 20/06/05,14:39:28,14,10,1, 11.9,1,1, 16.974, 10622.722, 193.595, 52658.641 20/06/05,14:39:28,15,10,1, 11.9,1,1, 16.974, 10622.765, 193.628, 52658.672 20/06/05,14:39:28,16,10,1, 11.9,1,1, 16.974, 10622.779, 193.654, 52658.713 20/06/05,14:39:28,17,10,1, 11.9,1,1, 16.974, 10622.741, 193.637, 52658.669 20/06/05,14:39:28,18,10,1, 11.9,1,1, 16.974, 10622.795, 193.634, 52658.690 20/06/05,14:39:28,19,10,1, 11.9,1,1, 16.974, 10622.732, 193.626, 52658.652 20/06/05,14:39:29,00,10,1, 11.9,1,1, 16.973, 10622.765, 193.663, 52658.723 20/06/05,14:39:29,01,10,1, 11.9,1,1, 16.973, 10622.763, 193.620, 52658.638 20/06/05,14:39:29,02,10,1, 11.9,1,1, 16.973, 10622.745, 193.607, 52658.636 20/06/05,14:39:29,03,10,1, 11.9,1,1, 16.973, 10622.747, 193.626, 52658.713 20/06/05,14:39:29,04,10,1, 11.9,1,1, 16.973, 10622.772, 193.637, 52658.670 20/06/05,14:39:29,05,10,1, 11.9,1,1, 16.973, 10622.763, 193.628, 52658.680 20/06/05,14:39:29,06,10,1, 11.9,1,1, 16.973, 10622.733, 193.617, 52658.662 20/06/05,14:39:29,07,10,1, 11.9,1,1, 16.973, 10622.734, 193.648, 52658.690 20/06/05,14:39:29,08,10,1, 11.9,1,1, 16.973, 10622.768, 193.654, 52658.682 20/06/05,14:39:29,09,10,1, 11.9,1,1, 16.973, 10622.738, 193.613, 52658.643 20/06/05,14:39:29,10,10,1, 11.9,1,1, 16.973, 10622.732, 193.652, 52658.675 20/06/05,14:39:29,11,10,1, 11.9,1,1, 16.973, 10622.751, 193.648, 52658.679 20/06/05,14:39:29,12,10,1, 11.9,1,1, 16.973, 10622.748, 193.630, 52658.649 20/06/05,14:39:29,13,10,1, 11.9,1,1, 16.973, 10622.717, 193.635, 52658.694 20/06/05,14:39:29,14,10,1, 11.9,1,1, 16.973, 10622.772, 193.646, 52658.668 20/06/05,14:39:29,15,10,1, 11.9,1,1, 16.973, 10622.769, 193.681, 52658.696 20/06/05,14:39:29,16,10,1, 11.9,1,1, 16.973, 10622.742, 193.590, 52658.643 20/06/05,14:39:29,17,10,1, 11.9,1,1, 16.973, 10622.761, 193.672, 52658.751 20/06/05,14:39:29,18,10,1, 11.9,1,1, 16.973, 10622.735, 193.661, 52658.733 20/06/05,14:39:29,19,10,1, 11.9,1,1, 16.973, 10622.768, 193.663, 52658.723 20/06/05,14:39:30,00,10,1, 11.9,1,1, 16.973, 10622.731, 193.639, 52658.651 20/06/05,14:39:30,01,10,1, 11.9,1,1, 16.973, 10622.738, 193.629, 52658.695 20/06/05,14:39:30,02,10,1, 11.9,1,1, 16.973, 10622.718, 193.635, 52658.739 20/06/05,14:39:30,03,10,1, 11.9,1,1, 16.973, 10622.761, 193.622, 52658.724 20/06/05,14:39:30,04,10,1, 11.9,1,1, 16.973, 10622.712, 193.609, 52658.716 20/06/05,14:39:30,05,10,1, 11.9,1,1, 16.973, 10622.736, 193.633, 52658.744 20/06/05,14:39:30,06,10,1, 11.9,1,1, 16.973, 10622.743, 193.638, 52658.712 20/06/05,14:39:30,07,10,1, 11.9,1,1, 16.973, 10622.735, 193.653, 52658.707 20/06/05,14:39:30,08,10,1, 11.9,1,1, 16.973, 10622.722, 193.612, 52658.685 20/06/05,14:39:30,09,10,1, 11.9,1,1, 16.973, 10622.733, 193.649, 52658.689 20/06/05,14:39:30,10,10,1, 11.9,1,1, 16.973, 10622.742, 193.639, 52658.755 20/06/05,14:39:30,11,10,1, 11.9,1,1, 16.973, 10622.748, 193.616, 52658.703 20/06/05,14:39:30,12,10,1, 11.9,1,1, 16.973, 10622.732, 193.642, 52658.693 20/06/05,14:39:30,13,10,1, 11.9,1,1, 16.973, 10622.715, 193.641, 52658.716 20/06/05,14:39:30,14,10,1, 11.9,1,1, 16.973, 10622.721, 193.622, 52658.686 20/06/05,14:39:30,15,10,1, 11.9,1,1, 16.973, 10622.753, 193.661, 52658.707 20/06/05,14:39:30,16,10,1, 11.9,1,1, 16.973, 10622.764, 193.649, 52658.712 20/06/05,14:39:30,17,10,1, 11.9,1,1, 16.973, 10622.735, 193.652, 52658.681 20/06/05,14:39:30,18,10,1, 11.9,1,1, 16.973, 10622.752, 193.675, 52658.707 20/06/05,14:39:30,19,10,1, 11.9,1,1, 16.973, 10622.733, 193.639, 52658.651 20/06/05,14:39:31,00,10,1, 11.8,1,1, 16.974, 10622.706, 193.662, 52658.734 20/06/05,14:39:31,01,10,1, 11.8,1,1, 16.974, 10622.737, 193.649, 52658.738 20/06/05,14:39:31,02,10,1, 11.8,1,1, 16.974, 10622.709, 193.627, 52658.665 20/06/05,14:39:31,03,10,1, 11.8,1,1, 16.974, 10622.719, 193.665, 52658.708 20/06/05,14:39:31,04,10,1, 11.8,1,1, 16.974, 10622.740, 193.639, 52658.714 20/06/05,14:39:31,05,10,1, 11.8,1,1, 16.974, 10622.733, 193.641, 52658.671 20/06/05,14:39:31,06,10,1, 11.8,1,1, 16.974, 10622.735, 193.631, 52658.707 20/06/05,14:39:31,07,10,1, 11.8,1,1, 16.974, 10622.721, 193.636, 52658.684 20/06/05,14:39:31,08,10,1, 11.8,1,1, 16.974, 10622.723, 193.679, 52658.733 20/06/05,14:39:31,09,10,1, 11.8,1,1, 16.974, 10622.695, 193.656, 52658.720 20/06/05,14:39:31,10,10,1, 11.8,1,1, 16.974, 10622.713, 193.646, 52658.691 20/06/05,14:39:31,11,10,1, 11.8,1,1, 16.974, 10622.706, 193.677, 52658.747 20/06/05,14:39:31,12,10,1, 11.8,1,1, 16.974, 10622.741, 193.689, 52658.749 20/06/05,14:39:31,13,10,1, 11.8,1,1, 16.974, 10622.702, 193.634, 52658.684 20/06/05,14:39:31,14,10,1, 11.8,1,1, 16.974, 10622.729, 193.647, 52658.763 20/06/05,14:39:31,15,10,1, 11.8,1,1, 16.974, 10622.704, 193.671, 52658.703 20/06/05,14:39:31,16,10,1, 11.8,1,1, 16.974, 10622.720, 193.688, 52658.728 20/06/05,14:39:31,17,10,1, 11.8,1,1, 16.974, 10622.740, 193.660, 52658.753 20/06/05,14:39:31,18,10,1, 11.8,1,1, 16.974, 10622.696, 193.682, 52658.737 20/06/05,14:39:31,19,10,1, 11.8,1,1, 16.974, 10622.707, 193.662, 52658.734 20/06/05,14:39:32,00,10,1, 11.9,1,1, 16.972, 10622.698, 193.699, 52658.788 20/06/05,14:39:32,01,10,1, 11.9,1,1, 16.972, 10622.717, 193.649, 52658.722 20/06/05,14:39:32,02,10,1, 11.9,1,1, 16.972, 10622.691, 193.661, 52658.731 20/06/05,14:39:32,03,10,1, 11.9,1,1, 16.972, 10622.691, 193.664, 52658.771 20/06/05,14:39:32,04,10,1, 11.9,1,1, 16.972, 10622.716, 193.684, 52658.748 20/06/05,14:39:32,05,10,1, 11.9,1,1, 16.972, 10622.705, 193.652, 52658.761 20/06/05,14:39:32,06,10,1, 11.9,1,1, 16.972, 10622.705, 193.689, 52658.728 20/06/05,14:39:32,07,10,1, 11.9,1,1, 16.972, 10622.706, 193.647, 52658.715 20/06/05,14:39:32,08,10,1, 11.9,1,1, 16.972, 10622.705, 193.671, 52658.731 20/06/05,14:39:32,09,10,1, 11.9,1,1, 16.972, 10622.697, 193.666, 52658.707 20/06/05,14:39:32,10,10,1, 11.9,1,1, 16.972, 10622.711, 193.691, 52658.740 20/06/05,14:39:32,11,10,1, 11.9,1,1, 16.972, 10622.701, 193.693, 52658.748 20/06/05,14:39:32,12,10,1, 11.9,1,1, 16.972, 10622.688, 193.676, 52658.758 20/06/05,14:39:32,13,10,1, 11.9,1,1, 16.972, 10622.698, 193.685, 52658.777 20/06/05,14:39:32,14,10,1, 11.9,1,1, 16.972, 10622.727, 193.713, 52658.785 20/06/05,14:39:32,15,10,1, 11.9,1,1, 16.972, 10622.704, 193.669, 52658.755 20/06/05,14:39:32,16,10,1, 11.9,1,1, 16.972, 10622.743, 193.679, 52658.788 20/06/05,14:39:32,17,10,1, 11.9,1,1, 16.972, 10622.680, 193.679, 52658.775 20/06/05,14:39:32,18,10,1, 11.9,1,1, 16.972, 10622.714, 193.686, 52658.774 20/06/05,14:39:32,19,10,1, 11.9,1,1, 16.972, 10622.705, 193.699, 52658.788 20/06/05,14:39:33,00,10,1, 11.9,1,1, 16.973, 10622.656, 193.703, 52658.776 20/06/05,14:39:33,01,10,1, 11.9,1,1, 16.973, 10622.695, 193.686, 52658.776 20/06/05,14:39:33,02,10,1, 11.9,1,1, 16.973, 10622.749, 193.719, 52658.807 20/06/05,14:39:33,03,10,1, 11.9,1,1, 16.973, 10622.717, 193.675, 52658.769 20/06/05,14:39:33,04,10,1, 11.9,1,1, 16.973, 10622.722, 193.709, 52658.810 20/06/05,14:39:33,05,10,1, 11.9,1,1, 16.973, 10622.686, 193.696, 52658.751 20/06/05,14:39:33,06,10,1, 11.9,1,1, 16.973, 10622.698, 193.701, 52658.801 20/06/05,14:39:33,07,10,1, 11.9,1,1, 16.973, 10622.710, 193.695, 52658.796 20/06/05,14:39:33,08,10,1, 11.9,1,1, 16.973, 10622.683, 193.698, 52658.802 20/06/05,14:39:33,09,10,1, 11.9,1,1, 16.973, 10622.710, 193.721, 52658.756 20/06/05,14:39:33,10,10,1, 11.9,1,1, 16.973, 10622.689, 193.681, 52658.742 20/06/05,14:39:33,11,10,1, 11.9,1,1, 16.973, 10622.691, 193.706, 52658.795 20/06/05,14:39:33,12,10,1, 11.9,1,1, 16.973, 10622.693, 193.722, 52658.755 20/06/05,14:39:33,13,10,1, 11.9,1,1, 16.973, 10622.683, 193.703, 52658.765 20/06/05,14:39:33,14,10,1, 11.9,1,1, 16.973, 10622.679, 193.680, 52658.770 20/06/05,14:39:33,15,10,1, 11.9,1,1, 16.973, 10622.697, 193.724, 52658.775 20/06/05,14:39:33,16,10,1, 11.9,1,1, 16.973, 10622.679, 193.721, 52658.748 20/06/05,14:39:33,17,10,1, 11.9,1,1, 16.973, 10622.686, 193.709, 52658.740 20/06/05,14:39:33,18,10,1, 11.9,1,1, 16.973, 10622.673, 193.680, 52658.764 20/06/05,14:39:33,19,10,1, 11.9,1,1, 16.973, 10622.660, 193.703, 52658.776 20/06/05,14:39:34,00,10,1, 11.9,1,1, 16.974, 10622.681, 193.723, 52658.791 20/06/05,14:39:34,01,10,1, 11.9,1,1, 16.974, 10622.686, 193.690, 52658.782 20/06/05,14:39:34,02,10,1, 11.9,1,1, 16.974, 10622.670, 193.700, 52658.723 20/06/05,14:39:34,03,10,1, 11.9,1,1, 16.974, 10622.677, 193.715, 52658.773 20/06/05,14:39:34,04,10,1, 11.9,1,1, 16.974, 10622.651, 193.716, 52658.773 20/06/05,14:39:34,05,10,1, 11.9,1,1, 16.974, 10622.664, 193.678, 52658.735 20/06/05,14:39:34,06,10,1, 11.9,1,1, 16.974, 10622.697, 193.708, 52658.782 20/06/05,14:39:34,07,10,1, 11.9,1,1, 16.974, 10622.660, 193.730, 52658.759 20/06/05,14:39:34,08,10,1, 11.9,1,1, 16.974, 10622.656, 193.710, 52658.779 20/06/05,14:39:34,09,10,1, 11.9,1,1, 16.974, 10622.682, 193.720, 52658.809 20/06/05,14:39:34,10,10,1, 11.9,1,1, 16.974, 10622.659, 193.699, 52658.776 20/06/05,14:39:34,11,10,1, 11.9,1,1, 16.974, 10622.663, 193.713, 52658.831 20/06/05,14:39:34,12,10,1, 11.9,1,1, 16.974, 10622.665, 193.724, 52658.783 20/06/05,14:39:34,13,10,1, 11.9,1,1, 16.974, 10622.668, 193.686, 52658.745 20/06/05,14:39:34,14,10,1, 11.9,1,1, 16.974, 10622.680, 193.715, 52658.786 20/06/05,14:39:34,15,10,1, 11.9,1,1, 16.974, 10622.678, 193.719, 52658.791 20/06/05,14:39:34,16,10,1, 11.9,1,1, 16.974, 10622.688, 193.714, 52658.776 20/06/05,14:39:34,17,10,1, 11.9,1,1, 16.974, 10622.674, 193.700, 52658.791 20/06/05,14:39:34,18,10,1, 11.9,1,1, 16.974, 10622.683, 193.728, 52658.811 20/06/05,14:39:34,19,10,1, 11.9,1,1, 16.974, 10622.688, 193.723, 52658.791 20/06/05,14:39:35,00,10,1, 11.9,1,1, 16.972, 10622.623, 193.727, 52658.765 20/06/05,14:39:35,01,10,1, 11.9,1,1, 16.972, 10622.649, 193.687, 52658.768 20/06/05,14:39:35,02,10,1, 11.9,1,1, 16.972, 10622.667, 193.733, 52658.802 20/06/05,14:39:35,03,10,1, 11.9,1,1, 16.972, 10622.691, 193.742, 52658.815 20/06/05,14:39:35,04,10,1, 11.9,1,1, 16.972, 10622.663, 193.698, 52658.813 20/06/05,14:39:35,05,10,1, 11.9,1,1, 16.972, 10622.655, 193.712, 52658.786 20/06/05,14:39:35,06,10,1, 11.9,1,1, 16.972, 10622.639, 193.730, 52658.816 20/06/05,14:39:35,07,10,1, 11.9,1,1, 16.972, 10622.680, 193.725, 52658.811 20/06/05,14:39:35,08,10,1, 11.9,1,1, 16.972, 10622.652, 193.665, 52658.734 20/06/05,14:39:35,09,10,1, 11.9,1,1, 16.972, 10622.625, 193.718, 52658.747 20/06/05,14:39:35,10,10,1, 11.9,1,1, 16.972, 10622.665, 193.718, 52658.788 20/06/05,14:39:35,11,10,1, 11.9,1,1, 16.972, 10622.672, 193.706, 52658.768 20/06/05,14:39:35,12,10,1, 11.9,1,1, 16.972, 10622.653, 193.717, 52658.818 20/06/05,14:39:35,13,10,1, 11.9,1,1, 16.972, 10622.659, 193.725, 52658.783 20/06/05,14:39:35,14,10,1, 11.9,1,1, 16.972, 10622.655, 193.756, 52658.735 20/06/05,14:39:35,15,10,1, 11.9,1,1, 16.972, 10622.652, 193.713, 52658.791 20/06/05,14:39:35,16,10,1, 11.9,1,1, 16.972, 10622.648, 193.702, 52658.781 20/06/05,14:39:35,17,10,1, 11.9,1,1, 16.972, 10622.646, 193.743, 52658.848 20/06/05,14:39:35,18,10,1, 11.9,1,1, 16.972, 10622.601, 193.729, 52658.796 20/06/05,14:39:35,19,10,1, 11.9,1,1, 16.972, 10622.626, 193.727, 52658.765 20/06/05,14:39:36,00,10,1, 11.9,1,1, 16.975, 10622.615, 193.727, 52658.772 20/06/05,14:39:36,01,10,1, 11.9,1,1, 16.975, 10622.632, 193.746, 52658.762 20/06/05,14:39:36,02,10,1, 11.9,1,1, 16.975, 10622.635, 193.742, 52658.755 20/06/05,14:39:36,03,10,1, 11.9,1,1, 16.975, 10622.635, 193.742, 52658.751 20/06/05,14:39:36,04,10,1, 11.9,1,1, 16.975, 10622.623, 193.738, 52658.756 20/06/05,14:39:36,05,10,1, 11.9,1,1, 16.975, 10622.624, 193.743, 52658.753 20/06/05,14:39:36,06,10,1, 11.9,1,1, 16.975, 10622.659, 193.716, 52658.776 20/06/05,14:39:36,07,10,1, 11.9,1,1, 16.975, 10622.640, 193.740, 52658.754 20/06/05,14:39:36,08,10,1, 11.9,1,1, 16.975, 10622.614, 193.726, 52658.779 20/06/05,14:39:36,09,10,1, 11.9,1,1, 16.975, 10622.646, 193.720, 52658.758 20/06/05,14:39:36,10,10,1, 11.9,1,1, 16.975, 10622.626, 193.733, 52658.707 20/06/05,14:39:36,11,10,1, 11.9,1,1, 16.975, 10622.611, 193.736, 52658.741 20/06/05,14:39:36,12,10,1, 11.9,1,1, 16.975, 10622.612, 193.756, 52658.761 20/06/05,14:39:36,13,10,1, 11.9,1,1, 16.975, 10622.633, 193.746, 52658.737 20/06/05,14:39:36,14,10,1, 11.9,1,1, 16.975, 10622.642, 193.760, 52658.791 20/06/05,14:39:36,15,10,1, 11.9,1,1, 16.975, 10622.650, 193.749, 52658.791 20/06/05,14:39:36,16,10,1, 11.9,1,1, 16.975, 10622.637, 193.751, 52658.790 20/06/05,14:39:36,17,10,1, 11.9,1,1, 16.975, 10622.635, 193.707, 52658.799 20/06/05,14:39:36,18,10,1, 11.9,1,1, 16.975, 10622.652, 193.719, 52658.773 20/06/05,14:39:36,19,10,1, 11.9,1,1, 16.975, 10622.616, 193.727, 52658.772 20/06/05,14:39:37,00,10,1, 11.9,1,1, 16.975, 10622.606, 193.702, 52658.787 20/06/05,14:39:37,01,10,1, 11.9,1,1, 16.975, 10622.637, 193.755, 52658.802 20/06/05,14:39:37,02,10,1, 11.9,1,1, 16.975, 10622.618, 193.698, 52658.756 20/06/05,14:39:37,03,10,1, 11.9,1,1, 16.975, 10622.629, 193.738, 52658.803 20/06/05,14:39:37,04,10,1, 11.9,1,1, 16.975, 10622.647, 193.754, 52658.818 20/06/05,14:39:37,05,10,1, 11.9,1,1, 16.975, 10622.626, 193.702, 52658.735 20/06/05,14:39:37,06,10,1, 11.9,1,1, 16.975, 10622.635, 193.730, 52658.786 20/06/05,14:39:37,07,10,1, 11.9,1,1, 16.975, 10622.620, 193.749, 52658.753 20/06/05,14:39:37,08,10,1, 11.9,1,1, 16.975, 10622.616, 193.754, 52658.796 20/06/05,14:39:37,09,10,1, 11.9,1,1, 16.975, 10622.628, 193.707, 52658.766 20/06/05,14:39:37,10,10,1, 11.9,1,1, 16.975, 10622.628, 193.710, 52658.776 20/06/05,14:39:37,11,10,1, 11.9,1,1, 16.975, 10622.616, 193.754, 52658.798 20/06/05,14:39:37,12,10,1, 11.9,1,1, 16.975, 10622.622, 193.726, 52658.788 20/06/05,14:39:37,13,10,1, 11.9,1,1, 16.975, 10622.613, 193.720, 52658.782 20/06/05,14:39:37,14,10,1, 11.9,1,1, 16.975, 10622.607, 193.722, 52658.774 20/06/05,14:39:37,15,10,1, 11.9,1,1, 16.975, 10622.611, 193.741, 52658.787 20/06/05,14:39:37,16,10,1, 11.9,1,1, 16.975, 10622.635, 193.735, 52658.821 20/06/05,14:39:37,17,10,1, 11.9,1,1, 16.975, 10622.615, 193.734, 52658.767 20/06/05,14:39:37,18,10,1, 11.9,1,1, 16.975, 10622.608, 193.719, 52658.760 20/06/05,14:39:37,19,10,1, 11.9,1,1, 16.975, 10622.606, 193.702, 52658.787 20/06/05,14:39:38,00,10,1, 11.9,1,1, 16.972, 10622.615, 193.713, 52658.761 20/06/05,14:39:38,01,10,1, 11.9,1,1, 16.972, 10622.608, 193.738, 52658.802 20/06/05,14:39:38,02,10,1, 11.9,1,1, 16.972, 10622.614, 193.729, 52658.802 20/06/05,14:39:38,03,10,1, 11.9,1,1, 16.972, 10622.612, 193.742, 52658.802 20/06/05,14:39:38,04,10,1, 11.9,1,1, 16.972, 10622.612, 193.752, 52658.819 20/06/05,14:39:38,05,10,1, 11.9,1,1, 16.972, 10622.614, 193.738, 52658.794 20/06/05,14:39:38,06,10,1, 11.9,1,1, 16.972, 10622.603, 193.759, 52658.792 20/06/05,14:39:38,07,10,1, 11.9,1,1, 16.972, 10622.622, 193.765, 52658.816 20/06/05,14:39:38,08,10,1, 11.9,1,1, 16.972, 10622.628, 193.726, 52658.744 20/06/05,14:39:38,09,10,1, 11.9,1,1, 16.972, 10622.633, 193.722, 52658.771 20/06/05,14:39:38,10,10,1, 11.9,1,1, 16.972, 10622.646, 193.792, 52658.813 20/06/05,14:39:38,11,10,1, 11.9,1,1, 16.972, 10622.633, 193.736, 52658.795 20/06/05,14:39:38,12,10,1, 11.9,1,1, 16.972, 10622.631, 193.736, 52658.794 20/06/05,14:39:38,13,10,1, 11.9,1,1, 16.972, 10622.584, 193.759, 52658.798 20/06/05,14:39:38,14,10,1, 11.9,1,1, 16.972, 10622.605, 193.763, 52658.803 20/06/05,14:39:38,15,10,1, 11.9,1,1, 16.972, 10622.613, 193.753, 52658.809 20/06/05,14:39:38,16,10,1, 11.9,1,1, 16.972, 10622.611, 193.739, 52658.800 20/06/05,14:39:38,17,10,1, 11.9,1,1, 16.972, 10622.608, 193.788, 52658.837 20/06/05,14:39:38,18,10,1, 11.9,1,1, 16.972, 10622.620, 193.771, 52658.861 20/06/05,14:39:38,19,10,1, 11.9,1,1, 16.972, 10622.621, 193.713, 52658.761 20/06/05,14:39:39,00,10,1, 11.9,1,1, 16.977, 10622.598, 193.751, 52658.817 20/06/05,14:39:39,01,10,1, 11.9,1,1, 16.977, 10622.611, 193.741, 52658.806 20/06/05,14:39:39,02,10,1, 11.9,1,1, 16.977, 10622.613, 193.769, 52658.798 20/06/05,14:39:39,03,10,1, 11.9,1,1, 16.977, 10622.614, 193.723, 52658.825 20/06/05,14:39:39,04,10,1, 11.9,1,1, 16.977, 10622.602, 193.766, 52658.774 20/06/05,14:39:39,05,10,1, 11.9,1,1, 16.977, 10622.605, 193.783, 52658.827 20/06/05,14:39:39,06,10,1, 11.9,1,1, 16.977, 10622.574, 193.776, 52658.796 20/06/05,14:39:39,07,10,1, 11.9,1,1, 16.977, 10622.608, 193.768, 52658.790 20/06/05,14:39:39,08,10,1, 11.9,1,1, 16.977, 10622.585, 193.765, 52658.806 20/06/05,14:39:39,09,10,1, 11.9,1,1, 16.977, 10622.578, 193.771, 52658.788 20/06/05,14:39:39,10,10,1, 11.9,1,1, 16.977, 10622.593, 193.781, 52658.805 20/06/05,14:39:39,11,10,1, 11.9,1,1, 16.977, 10622.605, 193.760, 52658.812 20/06/05,14:39:39,12,10,1, 11.9,1,1, 16.977, 10622.587, 193.749, 52658.814 20/06/05,14:39:39,13,10,1, 11.9,1,1, 16.977, 10622.593, 193.788, 52658.805 20/06/05,14:39:39,14,10,1, 11.9,1,1, 16.977, 10622.592, 193.753, 52658.843 20/06/05,14:39:39,15,10,1, 11.9,1,1, 16.977, 10622.594, 193.760, 52658.793 20/06/05,14:39:39,16,10,1, 11.9,1,1, 16.977, 10622.595, 193.785, 52658.832 20/06/05,14:39:39,17,10,1, 11.9,1,1, 16.977, 10622.624, 193.776, 52658.821 20/06/05,14:39:39,18,10,1, 11.9,1,1, 16.977, 10622.605, 193.737, 52658.824 20/06/05,14:39:39,19,10,1, 11.9,1,1, 16.977, 10622.601, 193.751, 52658.817 20/06/05,14:39:40,00,10,1, 11.8,1,1, 16.977, 10622.573, 193.714, 52658.811 20/06/05,14:39:40,01,10,1, 11.8,1,1, 16.977, 10622.569, 193.772, 52658.834 20/06/05,14:39:40,02,10,1, 11.8,1,1, 16.977, 10622.609, 193.777, 52658.815 20/06/05,14:39:40,03,10,1, 11.8,1,1, 16.977, 10622.591, 193.736, 52658.818 20/06/05,14:39:40,04,10,1, 11.8,1,1, 16.977, 10622.554, 193.748, 52658.848 20/06/05,14:39:40,05,10,1, 11.8,1,1, 16.977, 10622.590, 193.748, 52658.869 20/06/05,14:39:40,06,10,1, 11.8,1,1, 16.977, 10622.576, 193.744, 52658.810 20/06/05,14:39:40,07,10,1, 11.8,1,1, 16.977, 10622.585, 193.750, 52658.808 20/06/05,14:39:40,08,10,1, 11.8,1,1, 16.977, 10622.608, 193.795, 52658.854 20/06/05,14:39:40,09,10,1, 11.8,1,1, 16.977, 10622.576, 193.725, 52658.803 20/06/05,14:39:40,10,10,1, 11.8,1,1, 16.977, 10622.578, 193.760, 52658.825 20/06/05,14:39:40,11,10,1, 11.8,1,1, 16.977, 10622.595, 193.754, 52658.799 20/06/05,14:39:40,12,10,1, 11.8,1,1, 16.977, 10622.585, 193.738, 52658.790 20/06/05,14:39:40,13,10,1, 11.8,1,1, 16.977, 10622.581, 193.759, 52658.854 20/06/05,14:39:40,14,10,1, 11.8,1,1, 16.977, 10622.554, 193.730, 52659.005 20/06/05,14:39:40,15,10,1, 11.8,1,1, 16.977, 10622.545, 193.773, 52658.827 20/06/05,14:39:40,16,10,1, 11.8,1,1, 16.977, 10622.571, 193.776, 52658.892 20/06/05,14:39:40,17,10,1, 11.8,1,1, 16.977, 10622.586, 193.780, 52658.841 20/06/05,14:39:40,18,10,1, 11.8,1,1, 16.977, 10622.555, 193.746, 52658.844 20/06/05,14:39:40,19,10,1, 11.8,1,1, 16.977, 10622.580, 193.714, 52658.811 20/06/05,14:39:41,00,10,1, 11.9,1,1, 16.976, 10622.590, 193.739, 52658.865 20/06/05,14:39:41,01,10,1, 11.9,1,1, 16.976, 10622.574, 193.747, 52658.817 20/06/05,14:39:41,02,10,1, 11.9,1,1, 16.976, 10622.550, 193.736, 52658.805 20/06/05,14:39:41,03,10,1, 11.9,1,1, 16.976, 10622.572, 193.764, 52658.867 20/06/05,14:39:41,04,10,1, 11.9,1,1, 16.976, 10622.608, 193.764, 52658.851 20/06/05,14:39:41,05,10,1, 11.9,1,1, 16.976, 10622.587, 193.771, 52658.829 20/06/05,14:39:41,06,10,1, 11.9,1,1, 16.976, 10622.577, 193.768, 52658.862 20/06/05,14:39:41,07,10,1, 11.9,1,1, 16.976, 10622.573, 193.764, 52658.866 20/06/05,14:39:41,08,10,1, 11.9,1,1, 16.976, 10622.594, 193.769, 52658.868 20/06/05,14:39:41,09,10,1, 11.9,1,1, 16.976, 10622.550, 193.749, 52658.844 20/06/05,14:39:41,10,10,1, 11.9,1,1, 16.976, 10622.583, 193.744, 52658.873 20/06/05,14:39:41,11,10,1, 11.9,1,1, 16.976, 10622.558, 193.727, 52658.811 20/06/05,14:39:41,12,10,1, 11.9,1,1, 16.976, 10622.557, 193.754, 52658.825 20/06/05,14:39:41,13,10,1, 11.9,1,1, 16.976, 10622.577, 193.764, 52658.891 20/06/05,14:39:41,14,10,1, 11.9,1,1, 16.976, 10622.554, 193.739, 52658.843 20/06/05,14:39:41,15,10,1, 11.9,1,1, 16.976, 10622.595, 193.786, 52658.866 20/06/05,14:39:41,16,10,1, 11.9,1,1, 16.976, 10622.625, 193.758, 52658.855 20/06/05,14:39:41,17,10,1, 11.9,1,1, 16.976, 10622.584, 193.730, 52658.793 20/06/05,14:39:41,18,10,1, 11.9,1,1, 16.976, 10622.591, 193.791, 52658.880 20/06/05,14:39:41,19,10,1, 11.9,1,1, 16.976, 10622.593, 193.739, 52658.865 20/06/05,14:39:42,00,10,1, 11.9,1,1, 16.976, 10622.556, 193.728, 52658.825 20/06/05,14:39:42,01,10,1, 11.9,1,1, 16.976, 10622.560, 193.726, 52658.812 20/06/05,14:39:42,02,10,1, 11.9,1,1, 16.976, 10622.573, 193.731, 52658.853 20/06/05,14:39:42,03,10,1, 11.9,1,1, 16.976, 10622.607, 193.760, 52658.831 20/06/05,14:39:42,04,10,1, 11.9,1,1, 16.976, 10622.570, 193.742, 52658.867 20/06/05,14:39:42,05,10,1, 11.9,1,1, 16.976, 10622.554, 193.788, 52658.828 20/06/05,14:39:42,06,10,1, 11.9,1,1, 16.976, 10622.575, 193.738, 52658.895 20/06/05,14:39:42,07,10,1, 11.9,1,1, 16.976, 10622.559, 193.754, 52658.824 20/06/05,14:39:42,08,10,1, 11.9,1,1, 16.976, 10622.579, 193.725, 52658.852 20/06/05,14:39:42,09,10,1, 11.9,1,1, 16.976, 10622.561, 193.731, 52658.865 20/06/05,14:39:42,10,10,1, 11.9,1,1, 16.976, 10622.548, 193.748, 52658.848 20/06/05,14:39:42,11,10,1, 11.9,1,1, 16.976, 10622.553, 193.729, 52658.873 20/06/05,14:39:42,12,10,1, 11.9,1,1, 16.976, 10622.554, 193.736, 52658.890 20/06/05,14:39:42,13,10,1, 11.9,1,1, 16.976, 10622.561, 193.746, 52658.881 20/06/05,14:39:42,14,10,1, 11.9,1,1, 16.976, 10622.558, 193.733, 52658.860 20/06/05,14:39:42,15,10,1, 11.9,1,1, 16.976, 10622.539, 193.712, 52658.773 20/06/05,14:39:42,16,10,1, 11.9,1,1, 16.976, 10622.592, 193.730, 52658.790 20/06/05,14:39:42,17,10,1, 11.9,1,1, 16.976, 10622.556, 193.750, 52658.843 20/06/05,14:39:42,18,10,1, 11.9,1,1, 16.976, 10622.564, 193.737, 52658.839 20/06/05,14:39:42,19,10,1, 11.9,1,1, 16.976, 10622.561, 193.728, 52658.825 20/06/05,14:39:43,00,10,1, 11.9,1,1, 16.980, 10622.531, 193.735, 52658.834 20/06/05,14:39:43,01,10,1, 11.9,1,1, 16.980, 10622.582, 193.745, 52658.823 20/06/05,14:39:43,02,10,1, 11.9,1,1, 16.980, 10622.555, 193.752, 52658.778 20/06/05,14:39:43,03,10,1, 11.9,1,1, 16.980, 10622.552, 193.731, 52658.827 20/06/05,14:39:43,04,10,1, 11.9,1,1, 16.980, 10622.573, 193.757, 52658.849 20/06/05,14:39:43,05,10,1, 11.9,1,1, 16.980, 10622.551, 193.748, 52658.853 20/06/05,14:39:43,06,10,1, 11.9,1,1, 16.980, 10622.536, 193.749, 52658.830 20/06/05,14:39:43,07,10,1, 11.9,1,1, 16.980, 10622.547, 193.749, 52658.866 20/06/05,14:39:43,08,10,1, 11.9,1,1, 16.980, 10622.561, 193.757, 52658.855 20/06/05,14:39:43,09,10,1, 11.9,1,1, 16.980, 10622.572, 193.772, 52658.900 20/06/05,14:39:43,10,10,1, 11.9,1,1, 16.980, 10622.546, 193.780, 52658.829 20/06/05,14:39:43,11,10,1, 11.9,1,1, 16.980, 10622.530, 193.728, 52658.852 20/06/05,14:39:43,12,10,1, 11.9,1,1, 16.980, 10622.558, 193.721, 52658.881 20/06/05,14:39:43,13,10,1, 11.9,1,1, 16.980, 10622.549, 193.737, 52658.860 20/06/05,14:39:43,14,10,1, 11.9,1,1, 16.980, 10622.581, 193.754, 52658.878 20/06/05,14:39:43,15,10,1, 11.9,1,1, 16.980, 10622.573, 193.728, 52658.794 20/06/05,14:39:43,16,10,1, 11.9,1,1, 16.980, 10622.524, 193.742, 52658.810 20/06/05,14:39:43,17,10,1, 11.9,1,1, 16.980, 10622.560, 193.748, 52658.858 20/06/05,14:39:43,18,10,1, 11.9,1,1, 16.980, 10622.542, 193.744, 52658.825 20/06/05,14:39:43,19,10,1, 11.9,1,1, 16.980, 10622.538, 193.735, 52658.834 20/06/05,14:39:44,00,10,1, 11.8,1,1, 16.975, 10622.514, 193.736, 52658.825 20/06/05,14:39:44,01,10,1, 11.8,1,1, 16.975, 10622.550, 193.759, 52658.830 20/06/05,14:39:44,02,10,1, 11.8,1,1, 16.975, 10622.543, 193.705, 52658.816 20/06/05,14:39:44,03,10,1, 11.8,1,1, 16.975, 10622.565, 193.739, 52658.785 20/06/05,14:39:44,04,10,1, 11.8,1,1, 16.975, 10622.550, 193.737, 52658.820 20/06/05,14:39:44,05,10,1, 11.8,1,1, 16.975, 10622.553, 193.757, 52658.804 20/06/05,14:39:44,06,10,1, 11.8,1,1, 16.975, 10622.561, 193.726, 52658.843 20/06/05,14:39:44,07,10,1, 11.8,1,1, 16.975, 10622.543, 193.717, 52658.819 20/06/05,14:39:44,08,10,1, 11.8,1,1, 16.975, 10622.552, 193.741, 52658.842 20/06/05,14:39:44,09,10,1, 11.8,1,1, 16.975, 10622.538, 193.742, 52658.844 20/06/05,14:39:44,10,10,1, 11.8,1,1, 16.975, 10622.533, 193.735, 52658.798 20/06/05,14:39:44,11,10,1, 11.8,1,1, 16.975, 10622.548, 193.736, 52658.858 20/06/05,14:39:44,12,10,1, 11.8,1,1, 16.975, 10622.549, 193.747, 52658.842 20/06/05,14:39:44,13,10,1, 11.8,1,1, 16.975, 10622.546, 193.745, 52658.837 20/06/05,14:39:44,14,10,1, 11.8,1,1, 16.975, 10622.541, 193.714, 52658.850 20/06/05,14:39:44,15,10,1, 11.8,1,1, 16.975, 10622.557, 193.754, 52658.832 20/06/05,14:39:44,16,10,1, 11.8,1,1, 16.975, 10622.522, 193.744, 52658.871 20/06/05,14:39:44,17,10,1, 11.8,1,1, 16.975, 10622.563, 193.742, 52658.838 20/06/05,14:39:44,18,10,1, 11.8,1,1, 16.975, 10622.534, 193.739, 52658.815 20/06/05,14:39:44,19,10,1, 11.8,1,1, 16.975, 10622.521, 193.736, 52658.825 20/06/05,14:39:45,00,10,1, 11.9,1,1, 16.980, 10622.514, 193.771, 52658.848 20/06/05,14:39:45,01,10,1, 11.9,1,1, 16.980, 10622.539, 193.724, 52658.854 20/06/05,14:39:45,02,10,1, 11.9,1,1, 16.980, 10622.515, 193.714, 52658.861 20/06/05,14:39:45,03,10,1, 11.9,1,1, 16.980, 10622.518, 193.723, 52658.833 20/06/05,14:39:45,04,10,1, 11.9,1,1, 16.980, 10622.541, 193.740, 52658.834 20/06/05,14:39:45,05,10,1, 11.9,1,1, 16.980, 10622.532, 193.743, 52658.851 20/06/05,14:39:45,06,10,1, 11.9,1,1, 16.980, 10622.509, 193.741, 52658.838 20/06/05,14:39:45,07,10,1, 11.9,1,1, 16.980, 10622.522, 193.745, 52658.867 20/06/05,14:39:45,08,10,1, 11.9,1,1, 16.980, 10622.506, 193.756, 52658.840 20/06/05,14:39:45,09,10,1, 11.9,1,1, 16.980, 10622.532, 193.742, 52658.864 20/06/05,14:39:45,10,10,1, 11.9,1,1, 16.980, 10622.534, 193.739, 52658.866 20/06/05,14:39:45,11,10,1, 11.9,1,1, 16.980, 10622.533, 193.746, 52658.852 20/06/05,14:39:45,12,10,1, 11.9,1,1, 16.980, 10622.531, 193.744, 52658.875 20/06/05,14:39:45,13,10,1, 11.9,1,1, 16.980, 10622.521, 193.752, 52658.875 20/06/05,14:39:45,14,10,1, 11.9,1,1, 16.980, 10622.511, 193.719, 52658.868 20/06/05,14:39:45,15,10,1, 11.9,1,1, 16.980, 10622.508, 193.758, 52658.871 20/06/05,14:39:45,16,10,1, 11.9,1,1, 16.980, 10622.539, 193.779, 52658.872 20/06/05,14:39:45,17,10,1, 11.9,1,1, 16.980, 10622.525, 193.731, 52658.883 20/06/05,14:39:45,18,10,1, 11.9,1,1, 16.980, 10622.506, 193.723, 52658.855 20/06/05,14:39:45,19,10,1, 11.9,1,1, 16.980, 10622.522, 193.771, 52658.848 20/06/05,14:39:46,00,10,1, 11.9,1,1, 16.976, 10622.481, 193.731, 52658.860 20/06/05,14:39:46,01,10,1, 11.9,1,1, 16.976, 10622.519, 193.759, 52658.908 20/06/05,14:39:46,02,10,1, 11.9,1,1, 16.976, 10622.505, 193.728, 52658.846 20/06/05,14:39:46,03,10,1, 11.9,1,1, 16.976, 10622.554, 193.768, 52658.865 20/06/05,14:39:46,04,10,1, 11.9,1,1, 16.976, 10622.524, 193.746, 52658.835 20/06/05,14:39:46,05,10,1, 11.9,1,1, 16.976, 10622.515, 193.755, 52658.856 20/06/05,14:39:46,06,10,1, 11.9,1,1, 16.976, 10622.520, 193.752, 52658.877 20/06/05,14:39:46,07,10,1, 11.9,1,1, 16.976, 10622.509, 193.762, 52658.867 20/06/05,14:39:46,08,10,1, 11.9,1,1, 16.976, 10622.517, 193.749, 52658.878 20/06/05,14:39:46,09,10,1, 11.9,1,1, 16.976, 10622.513, 193.734, 52658.919 20/06/05,14:39:46,10,10,1, 11.9,1,1, 16.976, 10622.486, 193.735, 52658.854 20/06/05,14:39:46,11,10,1, 11.9,1,1, 16.976, 10622.484, 193.739, 52658.874 20/06/05,14:39:46,12,10,1, 11.9,1,1, 16.976, 10622.539, 193.748, 52658.908 20/06/05,14:39:46,13,10,1, 11.9,1,1, 16.976, 10622.497, 193.732, 52658.860 20/06/05,14:39:46,14,10,1, 11.9,1,1, 16.976, 10622.501, 193.747, 52658.871 20/06/05,14:39:46,15,10,1, 11.9,1,1, 16.976, 10622.502, 193.754, 52658.844 20/06/05,14:39:46,16,10,1, 11.9,1,1, 16.976, 10622.497, 193.758, 52658.848 20/06/05,14:39:46,17,10,1, 11.9,1,1, 16.976, 10622.533, 193.739, 52658.913 20/06/05,14:39:46,18,10,1, 11.9,1,1, 16.976, 10622.524, 193.728, 52658.846 20/06/05,14:39:46,19,10,1, 11.9,1,1, 16.976, 10622.484, 193.731, 52658.860 20/06/05,14:39:47,00,10,1, 11.8,1,1, 16.977, 10622.498, 193.760, 52658.882 20/06/05,14:39:47,01,10,1, 11.8,1,1, 16.977, 10622.512, 193.757, 52658.861 20/06/05,14:39:47,02,10,1, 11.8,1,1, 16.977, 10622.488, 193.719, 52658.848 20/06/05,14:39:47,03,10,1, 11.8,1,1, 16.977, 10622.513, 193.777, 52658.877 20/06/05,14:39:47,04,10,1, 11.8,1,1, 16.977, 10622.512, 193.762, 52658.861 20/06/05,14:39:47,05,10,1, 11.8,1,1, 16.977, 10622.507, 193.735, 52658.874 20/06/05,14:39:47,06,10,1, 11.8,1,1, 16.977, 10622.503, 193.748, 52658.840 20/06/05,14:39:47,07,10,1, 11.8,1,1, 16.977, 10622.511, 193.786, 52658.911 20/06/05,14:39:47,08,10,1, 11.8,1,1, 16.977, 10622.480, 193.735, 52658.857 20/06/05,14:39:47,09,10,1, 11.8,1,1, 16.977, 10622.524, 193.741, 52658.912 20/06/05,14:39:47,10,10,1, 11.8,1,1, 16.977, 10622.507, 193.743, 52658.890 20/06/05,14:39:47,11,10,1, 11.8,1,1, 16.977, 10622.511, 193.774, 52658.879 20/06/05,14:39:47,12,10,1, 11.8,1,1, 16.977, 10622.495, 193.778, 52658.871 20/06/05,14:39:47,13,10,1, 11.8,1,1, 16.977, 10622.501, 193.734, 52658.899 20/06/05,14:39:47,14,10,1, 11.8,1,1, 16.977, 10622.504, 193.753, 52658.870 20/06/05,14:39:47,15,10,1, 11.8,1,1, 16.977, 10622.487, 193.785, 52658.888 20/06/05,14:39:47,16,10,1, 11.8,1,1, 16.977, 10622.512, 193.767, 52658.918 20/06/05,14:39:47,17,10,1, 11.8,1,1, 16.977, 10622.505, 193.781, 52658.870 20/06/05,14:39:47,18,10,1, 11.8,1,1, 16.977, 10622.497, 193.757, 52658.895 20/06/05,14:39:47,19,10,1, 11.8,1,1, 16.977, 10622.504, 193.760, 52658.882 20/06/05,14:39:48,00,09,1, 11.8,1,1, 16.978, 10622.481, 193.804, 52658.923 20/06/05,14:39:48,01,09,1, 11.8,1,1, 16.978, 10622.508, 193.741, 52658.876 20/06/05,14:39:48,02,09,1, 11.8,1,1, 16.978, 10622.512, 193.775, 52658.865 20/06/05,14:39:48,03,09,1, 11.8,1,1, 16.978, 10622.497, 193.788, 52658.879 20/06/05,14:39:48,04,09,1, 11.8,1,1, 16.978, 10622.517, 193.772, 52658.905 20/06/05,14:39:48,05,09,1, 11.8,1,1, 16.978, 10622.495, 193.724, 52658.865 20/06/05,14:39:48,06,09,1, 11.8,1,1, 16.978, 10622.493, 193.764, 52658.867 20/06/05,14:39:48,07,09,1, 11.8,1,1, 16.978, 10622.495, 193.782, 52658.908 20/06/05,14:39:48,08,09,1, 11.8,1,1, 16.978, 10622.480, 193.768, 52658.876 20/06/05,14:39:48,09,09,1, 11.8,1,1, 16.978, 10622.485, 193.741, 52658.898 20/06/05,14:39:48,10,09,1, 11.8,1,1, 16.978, 10622.472, 193.751, 52658.908 20/06/05,14:39:48,11,09,1, 11.8,1,1, 16.978, 10622.488, 193.778, 52658.873 20/06/05,14:39:48,12,09,1, 11.8,1,1, 16.978, 10622.498, 193.766, 52658.891 20/06/05,14:39:48,13,09,1, 11.8,1,1, 16.978, 10622.502, 193.752, 52658.900 20/06/05,14:39:48,14,09,1, 11.8,1,1, 16.978, 10622.532, 193.783, 52658.894 20/06/05,14:39:48,15,09,1, 11.8,1,1, 16.978, 10622.494, 193.780, 52658.914 20/06/05,14:39:48,16,09,1, 11.8,1,1, 16.978, 10622.478, 193.802, 52658.893 20/06/05,14:39:48,17,09,1, 11.8,1,1, 16.978, 10622.513, 193.753, 52658.887 20/06/05,14:39:48,18,09,1, 11.8,1,1, 16.978, 10622.478, 193.773, 52658.895 20/06/05,14:39:48,19,09,1, 11.8,1,1, 16.978, 10622.488, 193.804, 52658.923 20/06/05,14:39:49,00,09,1, 11.9,1,1, 16.976, 10622.464, 193.761, 52658.930 20/06/05,14:39:49,01,09,1, 11.9,1,1, 16.976, 10622.527, 193.757, 52658.946 20/06/05,14:39:49,02,09,1, 11.9,1,1, 16.976, 10622.479, 193.723, 52658.892 20/06/05,14:39:49,03,09,1, 11.9,1,1, 16.976, 10622.493, 193.778, 52658.942 20/06/05,14:39:49,04,09,1, 11.9,1,1, 16.976, 10622.514, 193.767, 52658.897 20/06/05,14:39:49,05,09,1, 11.9,1,1, 16.976, 10622.505, 193.782, 52658.922 20/06/05,14:39:49,06,09,1, 11.9,1,1, 16.976, 10622.478, 193.757, 52658.916 20/06/05,14:39:49,07,09,1, 11.9,1,1, 16.976, 10622.487, 193.785, 52658.898 20/06/05,14:39:49,08,09,1, 11.9,1,1, 16.976, 10622.479, 193.771, 52658.905 20/06/05,14:39:49,09,09,1, 11.9,1,1, 16.976, 10622.482, 193.744, 52658.875 20/06/05,14:39:49,10,09,1, 11.9,1,1, 16.976, 10622.457, 193.763, 52658.884 20/06/05,14:39:49,11,09,1, 11.9,1,1, 16.976, 10622.477, 193.773, 52658.856 20/06/05,14:39:49,12,09,1, 11.9,1,1, 16.976, 10622.465, 193.780, 52658.881 20/06/05,14:39:49,13,09,1, 11.9,1,1, 16.976, 10622.480, 193.770, 52658.872 20/06/05,14:39:49,14,09,1, 11.9,1,1, 16.976, 10622.478, 193.752, 52658.864 20/06/05,14:39:49,15,09,1, 11.9,1,1, 16.976, 10622.473, 193.758, 52658.899 20/06/05,14:39:49,16,09,1, 11.9,1,1, 16.976, 10622.488, 193.788, 52658.942 20/06/05,14:39:49,17,09,1, 11.9,1,1, 16.976, 10622.499, 193.746, 52658.901 20/06/05,14:39:49,18,09,1, 11.9,1,1, 16.976, 10622.493, 193.761, 52658.890 20/06/05,14:39:49,19,09,1, 11.9,1,1, 16.976, 10622.470, 193.761, 52658.930 20/06/05,14:39:50,00,09,1, 11.9,1,1, 16.982, 10622.481, 193.767, 52658.891 20/06/05,14:39:50,01,09,1, 11.9,1,1, 16.982, 10622.453, 193.743, 52658.878 20/06/05,14:39:50,02,09,1, 11.9,1,1, 16.982, 10622.476, 193.760, 52658.913 20/06/05,14:39:50,03,09,1, 11.9,1,1, 16.982, 10622.479, 193.772, 52658.919 20/06/05,14:39:50,04,09,1, 11.9,1,1, 16.982, 10622.475, 193.750, 52658.925 20/06/05,14:39:50,05,09,1, 11.9,1,1, 16.982, 10622.484, 193.771, 52658.862 20/06/05,14:39:50,06,09,1, 11.9,1,1, 16.982, 10622.473, 193.771, 52658.892 20/06/05,14:39:50,07,09,1, 11.9,1,1, 16.982, 10622.458, 193.776, 52658.933 20/06/05,14:39:50,08,09,1, 11.9,1,1, 16.982, 10622.472, 193.803, 52658.897 20/06/05,14:39:50,09,09,1, 11.9,1,1, 16.982, 10622.478, 193.754, 52658.905 20/06/05,14:39:50,10,09,1, 11.9,1,1, 16.982, 10622.459, 193.750, 52658.866 20/06/05,14:39:50,11,09,1, 11.9,1,1, 16.982, 10622.434, 193.723, 52658.870 20/06/05,14:39:50,12,09,1, 11.9,1,1, 16.982, 10622.491, 193.746, 52658.912 20/06/05,14:39:50,13,09,1, 11.9,1,1, 16.982, 10622.489, 193.747, 52658.932 20/06/05,14:39:50,14,09,1, 11.9,1,1, 16.982, 10622.474, 193.749, 52658.857 20/06/05,14:39:50,15,09,1, 11.9,1,1, 16.982, 10622.487, 193.747, 52658.865 20/06/05,14:39:50,16,09,1, 11.9,1,1, 16.982, 10622.492, 193.766, 52658.951 20/06/05,14:39:50,17,09,1, 11.9,1,1, 16.982, 10622.472, 193.738, 52658.891 20/06/05,14:39:50,18,09,1, 11.9,1,1, 16.982, 10622.513, 193.770, 52658.917 20/06/05,14:39:50,19,09,1, 11.9,1,1, 16.982, 10622.488, 193.767, 52658.891 20/06/05,14:39:51,00,09,1, 11.9,1,1, 16.980, 10622.448, 193.755, 52658.875 20/06/05,14:39:51,01,09,1, 11.9,1,1, 16.980, 10622.513, 193.762, 52658.899 20/06/05,14:39:51,02,09,1, 11.9,1,1, 16.980, 10622.486, 193.737, 52658.905 20/06/05,14:39:51,03,09,1, 11.9,1,1, 16.980, 10622.481, 193.787, 52658.920 20/06/05,14:39:51,04,09,1, 11.9,1,1, 16.980, 10622.476, 193.749, 52658.912 20/06/05,14:39:51,05,09,1, 11.9,1,1, 16.980, 10622.481, 193.731, 52658.945 20/06/05,14:39:51,06,09,1, 11.9,1,1, 16.980, 10622.493, 193.756, 52658.929 20/06/05,14:39:51,07,09,1, 11.9,1,1, 16.980, 10622.488, 193.777, 52658.904 20/06/05,14:39:51,08,09,1, 11.9,1,1, 16.980, 10622.492, 193.787, 52658.972 20/06/05,14:39:51,09,09,1, 11.9,1,1, 16.980, 10622.460, 193.744, 52658.880 20/06/05,14:39:51,10,09,1, 11.9,1,1, 16.980, 10622.462, 193.738, 52658.900 20/06/05,14:39:51,11,09,1, 11.9,1,1, 16.980, 10622.498, 193.774, 52658.939 20/06/05,14:39:51,12,09,1, 11.9,1,1, 16.980, 10622.481, 193.783, 52658.946 20/06/05,14:39:51,13,09,1, 11.9,1,1, 16.980, 10622.431, 193.738, 52658.887 20/06/05,14:39:51,14,09,1, 11.9,1,1, 16.980, 10622.474, 193.756, 52658.875 20/06/05,14:39:51,15,09,1, 11.9,1,1, 16.980, 10622.499, 193.789, 52658.960 20/06/05,14:39:51,16,09,1, 11.9,1,1, 16.980, 10622.474, 193.788, 52658.897 20/06/05,14:39:51,17,09,1, 11.9,1,1, 16.980, 10622.457, 193.765, 52658.904 20/06/05,14:39:51,18,09,1, 11.9,1,1, 16.980, 10622.476, 193.757, 52658.898 20/06/05,14:39:51,19,09,1, 11.9,1,1, 16.980, 10622.449, 193.755, 52658.875 20/06/05,14:39:52,00,10,1, 11.9,1,1, 16.982, 10622.464, 193.759, 52658.870 20/06/05,14:39:52,01,10,1, 11.9,1,1, 16.982, 10622.467, 193.787, 52658.902 20/06/05,14:39:52,02,10,1, 11.9,1,1, 16.982, 10622.457, 193.734, 52658.942 20/06/05,14:39:52,03,10,1, 11.9,1,1, 16.982, 10622.464, 193.819, 52658.939 20/06/05,14:39:52,04,10,1, 11.9,1,1, 16.982, 10622.452, 193.791, 52658.915 20/06/05,14:39:52,05,10,1, 11.9,1,1, 16.982, 10622.490, 193.772, 52658.946 20/06/05,14:39:52,06,10,1, 11.9,1,1, 16.982, 10622.466, 193.806, 52658.949 20/06/05,14:39:52,07,10,1, 11.9,1,1, 16.982, 10622.439, 193.744, 52658.884 20/06/05,14:39:52,08,10,1, 11.9,1,1, 16.982, 10622.461, 193.774, 52658.900 20/06/05,14:39:52,09,10,1, 11.9,1,1, 16.982, 10622.464, 193.803, 52658.928 20/06/05,14:39:52,10,10,1, 11.9,1,1, 16.982, 10622.446, 193.757, 52658.887 20/06/05,14:39:52,11,10,1, 11.9,1,1, 16.982, 10622.486, 193.795, 52658.929 20/06/05,14:39:52,12,10,1, 11.9,1,1, 16.982, 10622.467, 193.793, 52658.899 20/06/05,14:39:52,13,10,1, 11.9,1,1, 16.982, 10622.482, 193.787, 52658.905 20/06/05,14:39:52,14,10,1, 11.9,1,1, 16.982, 10622.437, 193.712, 52658.880 20/06/05,14:39:52,15,10,1, 11.9,1,1, 16.982, 10622.451, 193.785, 52658.895 20/06/05,14:39:52,16,10,1, 11.9,1,1, 16.982, 10622.467, 193.794, 52658.917 20/06/05,14:39:52,17,10,1, 11.9,1,1, 16.982, 10622.463, 193.760, 52658.913 20/06/05,14:39:52,18,10,1, 11.9,1,1, 16.982, 10622.491, 193.789, 52658.934 20/06/05,14:39:52,19,10,1, 11.9,1,1, 16.982, 10622.464, 193.759, 52658.870 20/06/05,14:39:53,00,09,1, 11.9,1,1, 16.976, 10622.473, 193.835, 52658.950 20/06/05,14:39:53,01,09,1, 11.9,1,1, 16.976, 10622.472, 193.819, 52658.913 20/06/05,14:39:53,02,09,1, 11.9,1,1, 16.976, 10622.451, 193.735, 52658.874 20/06/05,14:39:53,03,09,1, 11.9,1,1, 16.976, 10622.467, 193.796, 52658.936 20/06/05,14:39:53,04,09,1, 11.9,1,1, 16.976, 10622.461, 193.831, 52658.902 20/06/05,14:39:53,05,09,1, 11.9,1,1, 16.976, 10622.451, 193.826, 52658.975 20/06/05,14:39:53,06,09,1, 11.9,1,1, 16.976, 10622.461, 193.806, 52658.929 20/06/05,14:39:53,07,09,1, 11.9,1,1, 16.976, 10622.457, 193.814, 52658.916 20/06/05,14:39:53,08,09,1, 11.9,1,1, 16.976, 10622.446, 193.837, 52658.978 20/06/05,14:39:53,09,09,1, 11.9,1,1, 16.976, 10622.479, 193.836, 52658.975 20/06/05,14:39:53,10,09,1, 11.9,1,1, 16.976, 10622.458, 193.822, 52658.953 20/06/05,14:39:53,11,09,1, 11.9,1,1, 16.976, 10622.448, 193.801, 52659.010 20/06/05,14:39:53,12,09,1, 11.9,1,1, 16.976, 10622.427, 193.816, 52658.953 20/06/05,14:39:53,13,09,1, 11.9,1,1, 16.976, 10622.446, 193.829, 52658.997 20/06/05,14:39:53,14,09,1, 11.9,1,1, 16.976, 10622.461, 193.791, 52658.963 20/06/05,14:39:53,15,09,1, 11.9,1,1, 16.976, 10622.434, 193.800, 52658.909 20/06/05,14:39:53,16,09,1, 11.9,1,1, 16.976, 10622.438, 193.801, 52658.943 20/06/05,14:39:53,17,09,1, 11.9,1,1, 16.976, 10622.433, 193.814, 52658.928 20/06/05,14:39:53,18,09,1, 11.9,1,1, 16.976, 10622.442, 193.799, 52658.968 20/06/05,14:39:53,19,09,1, 11.9,1,1, 16.976, 10622.474, 193.835, 52658.950 20/06/05,14:39:54,00,09,1, 11.9,1,1, 16.982, 10622.456, 193.844, 52658.954 20/06/05,14:39:54,01,09,1, 11.9,1,1, 16.982, 10622.455, 193.812, 52658.950 20/06/05,14:39:54,02,09,1, 11.9,1,1, 16.982, 10622.453, 193.825, 52659.117 20/06/05,14:39:54,03,09,1, 11.9,1,1, 16.982, 10622.414, 193.793, 52658.888 20/06/05,14:39:54,04,09,1, 11.9,1,1, 16.982, 10622.438, 193.791, 52658.939 20/06/05,14:39:54,05,09,1, 11.9,1,1, 16.982, 10622.425, 193.792, 52658.935 20/06/05,14:39:54,06,09,1, 11.9,1,1, 16.982, 10622.448, 193.774, 52658.901 20/06/05,14:39:54,07,09,1, 11.9,1,1, 16.982, 10622.424, 193.824, 52658.934 20/06/05,14:39:54,08,09,1, 11.9,1,1, 16.982, 10622.447, 193.784, 52658.938 20/06/05,14:39:54,09,09,1, 11.9,1,1, 16.982, 10622.474, 193.830, 52658.967 20/06/05,14:39:54,10,09,1, 11.9,1,1, 16.982, 10622.470, 193.827, 52658.992 20/06/05,14:39:54,11,09,1, 11.9,1,1, 16.982, 10622.453, 193.791, 52658.910 20/06/05,14:39:54,12,09,1, 11.9,1,1, 16.982, 10622.421, 193.798, 52658.953 20/06/05,14:39:54,13,09,1, 11.9,1,1, 16.982, 10622.445, 193.796, 52658.929 20/06/05,14:39:54,14,09,1, 11.9,1,1, 16.982, 10622.449, 193.810, 52659.007 20/06/05,14:39:54,15,09,1, 11.9,1,1, 16.982, 10622.467, 193.816, 52658.958 20/06/05,14:39:54,16,09,1, 11.9,1,1, 16.982, 10622.457, 193.840, 52658.961 20/06/05,14:39:54,17,09,1, 11.9,1,1, 16.982, 10622.463, 193.850, 52658.963 20/06/05,14:39:54,18,09,1, 11.9,1,1, 16.982, 10622.445, 193.826, 52658.981 20/06/05,14:39:54,19,09,1, 11.9,1,1, 16.982, 10622.458, 193.844, 52658.954 20/06/05,14:39:55,00,09,1, 11.9,1,1, 16.982, 10622.464, 193.824, 52658.934 20/06/05,14:39:55,01,09,1, 11.9,1,1, 16.982, 10622.460, 193.861, 52658.999 20/06/05,14:39:55,02,09,1, 11.9,1,1, 16.982, 10622.427, 193.838, 52658.979 20/06/05,14:39:55,03,09,1, 11.9,1,1, 16.982, 10622.452, 193.795, 52658.953 20/06/05,14:39:55,04,09,1, 11.9,1,1, 16.982, 10622.442, 193.808, 52658.977 20/06/05,14:39:55,05,09,1, 11.9,1,1, 16.982, 10622.421, 193.809, 52658.994 20/06/05,14:39:55,06,09,1, 11.9,1,1, 16.982, 10622.437, 193.835, 52658.996 20/06/05,14:39:55,07,09,1, 11.9,1,1, 16.982, 10622.447, 193.821, 52659.041 20/06/05,14:39:55,08,09,1, 11.9,1,1, 16.982, 10622.422, 193.812, 52659.044 20/06/05,14:39:55,09,09,1, 11.9,1,1, 16.982, 10622.449, 193.804, 52659.070 20/06/05,14:39:55,10,09,1, 11.9,1,1, 16.982, 10622.433, 193.796, 52659.061 20/06/05,14:39:55,11,09,1, 11.9,1,1, 16.982, 10622.427, 193.831, 52659.081 20/06/05,14:39:55,12,09,1, 11.9,1,1, 16.982, 10622.432, 193.808, 52659.011 20/06/05,14:39:55,13,09,1, 11.9,1,1, 16.982, 10622.458, 193.819, 52659.030 20/06/05,14:39:55,14,09,1, 11.9,1,1, 16.982, 10622.443, 193.782, 52659.012 20/06/05,14:39:55,15,09,1, 11.9,1,1, 16.982, 10622.435, 193.821, 52659.028 20/06/05,14:39:55,16,09,1, 11.9,1,1, 16.982, 10622.458, 193.858, 52659.024 20/06/05,14:39:55,17,09,1, 11.9,1,1, 16.982, 10622.462, 193.833, 52659.090 20/06/05,14:39:55,18,09,1, 11.9,1,1, 16.982, 10622.439, 193.851, 52659.088 20/06/05,14:39:55,19,09,1, 11.9,1,1, 16.982, 10622.467, 193.824, 52658.934 20/06/05,14:39:56,00,09,1, 11.9,1,1, 16.982, 10622.423, 193.853, 52659.111 20/06/05,14:39:56,01,09,1, 11.9,1,1, 16.982, 10622.429, 193.831, 52659.039 20/06/05,14:39:56,02,09,1, 11.9,1,1, 16.982, 10622.444, 193.834, 52659.042 20/06/05,14:39:56,03,09,1, 11.9,1,1, 16.982, 10622.424, 193.837, 52659.076 20/06/05,14:39:56,04,09,1, 11.9,1,1, 16.982, 10622.432, 193.836, 52659.057 20/06/05,14:39:56,05,09,1, 11.9,1,1, 16.982, 10622.439, 193.829, 52659.072 20/06/05,14:39:56,06,09,1, 11.9,1,1, 16.982, 10622.441, 193.867, 52659.101 20/06/05,14:39:56,07,09,1, 11.9,1,1, 16.982, 10622.415, 193.804, 52658.992 20/06/05,14:39:56,08,09,1, 11.9,1,1, 16.982, 10622.442, 193.860, 52659.062 20/06/05,14:39:56,09,09,1, 11.9,1,1, 16.982, 10622.441, 193.834, 52659.057 20/06/05,14:39:56,10,09,1, 11.9,1,1, 16.982, 10622.434, 193.844, 52659.044 20/06/05,14:39:56,11,09,1, 11.9,1,1, 16.982, 10622.461, 193.837, 52659.094 20/06/05,14:39:56,12,09,1, 11.9,1,1, 16.982, 10622.437, 193.842, 52659.058 20/06/05,14:39:56,13,09,1, 11.9,1,1, 16.982, 10622.439, 193.815, 52659.071 20/06/05,14:39:56,14,09,1, 11.9,1,1, 16.982, 10622.456, 193.868, 52659.083 20/06/05,14:39:56,15,09,1, 11.9,1,1, 16.982, 10622.427, 193.823, 52659.064 20/06/05,14:39:56,16,09,1, 11.9,1,1, 16.982, 10622.441, 193.871, 52659.097 20/06/05,14:39:56,17,09,1, 11.9,1,1, 16.982, 10622.468, 193.858, 52659.096 20/06/05,14:39:56,18,09,1, 11.9,1,1, 16.982, 10622.441, 193.845, 52659.032 20/06/05,14:39:56,19,09,1, 11.9,1,1, 16.982, 10622.426, 193.853, 52659.111 20/06/05,14:39:57,00,09,1, 11.9,1,1, 16.982, 10622.414, 193.852, 52659.144 20/06/05,14:39:57,01,09,1, 11.9,1,1, 16.982, 10622.458, 193.877, 52659.098 20/06/05,14:39:57,02,09,1, 11.9,1,1, 16.982, 10622.424, 193.799, 52659.061 20/06/05,14:39:57,03,09,1, 11.9,1,1, 16.982, 10622.433, 193.842, 52659.001 20/06/05,14:39:57,04,09,1, 11.9,1,1, 16.982, 10622.444, 193.873, 52659.115 20/06/05,14:39:57,05,09,1, 11.9,1,1, 16.982, 10622.442, 193.841, 52659.089 20/06/05,14:39:57,06,09,1, 11.9,1,1, 16.982, 10622.409, 193.820, 52658.993 20/06/05,14:39:57,07,09,1, 11.9,1,1, 16.982, 10622.440, 193.862, 52659.072 20/06/05,14:39:57,08,09,1, 11.9,1,1, 16.982, 10622.455, 193.846, 52659.034 20/06/05,14:39:57,09,09,1, 11.9,1,1, 16.982, 10622.430, 193.844, 52659.051 20/06/05,14:39:57,10,09,1, 11.9,1,1, 16.982, 10622.440, 193.863, 52659.079 20/06/05,14:39:57,11,09,1, 11.9,1,1, 16.982, 10622.418, 193.841, 52659.027 20/06/05,14:39:57,12,09,1, 11.9,1,1, 16.982, 10622.453, 193.871, 52659.089 20/06/05,14:39:57,13,09,1, 11.9,1,1, 16.982, 10622.459, 193.878, 52659.084 20/06/05,14:39:57,14,09,1, 11.9,1,1, 16.982, 10622.442, 193.860, 52659.078 20/06/05,14:39:57,15,09,1, 11.9,1,1, 16.982, 10622.470, 193.865, 52659.065 20/06/05,14:39:57,16,09,1, 11.9,1,1, 16.982, 10622.464, 193.878, 52659.104 20/06/05,14:39:57,17,09,1, 11.9,1,1, 16.982, 10622.444, 193.875, 52659.099 20/06/05,14:39:57,18,09,1, 11.9,1,1, 16.982, 10622.434, 193.879, 52658.895 20/06/05,14:39:57,19,09,1, 11.9,1,1, 16.982, 10622.415, 193.852, 52659.144 20/06/05,14:39:58,00,10,1, 11.9,1,1, 16.981, 10622.431, 193.925, 52659.105 20/06/05,14:39:58,01,10,1, 11.9,1,1, 16.981, 10622.467, 193.891, 52659.089 20/06/05,14:39:58,02,10,1, 11.9,1,1, 16.981, 10622.418, 193.851, 52659.096 20/06/05,14:39:58,03,10,1, 11.9,1,1, 16.981, 10622.430, 193.883, 52659.085 20/06/05,14:39:58,04,10,1, 11.9,1,1, 16.981, 10622.457, 193.923, 52659.172 20/06/05,14:39:58,05,10,1, 11.9,1,1, 16.981, 10622.455, 193.899, 52659.130 20/06/05,14:39:58,06,10,1, 11.9,1,1, 16.981, 10622.422, 193.882, 52659.088 20/06/05,14:39:58,07,10,1, 11.9,1,1, 16.981, 10622.444, 193.898, 52659.125 20/06/05,14:39:58,08,10,1, 11.9,1,1, 16.981, 10622.419, 193.850, 52659.069 20/06/05,14:39:58,09,10,1, 11.9,1,1, 16.981, 10622.447, 193.894, 52659.125 20/06/05,14:39:58,10,10,1, 11.9,1,1, 16.981, 10622.403, 193.886, 52659.074 20/06/05,14:39:58,11,10,1, 11.9,1,1, 16.981, 10622.452, 193.917, 52659.112 20/06/05,14:39:58,12,10,1, 11.9,1,1, 16.981, 10622.447, 193.897, 52659.129 20/06/05,14:39:58,13,10,1, 11.9,1,1, 16.981, 10622.438, 193.918, 52659.091 20/06/05,14:39:58,14,10,1, 11.9,1,1, 16.981, 10622.443, 193.924, 52659.112 20/06/05,14:39:58,15,10,1, 11.9,1,1, 16.981, 10622.471, 193.897, 52659.100 20/06/05,14:39:58,16,10,1, 11.9,1,1, 16.981, 10622.438, 193.879, 52659.150 20/06/05,14:39:58,17,10,1, 11.9,1,1, 16.981, 10622.432, 193.908, 52659.104 20/06/05,14:39:58,18,10,1, 11.9,1,1, 16.981, 10622.425, 193.918, 52659.097 20/06/05,14:39:58,19,10,1, 11.9,1,1, 16.981, 10622.439, 193.925, 52659.105 20/06/05,14:39:59,00,10,1, 11.9,1,1, 16.984, 10622.423, 193.929, 52659.128 20/06/05,14:39:59,01,10,1, 11.9,1,1, 16.984, 10622.445, 193.954, 52659.117 20/06/05,14:39:59,02,10,1, 11.9,1,1, 16.984, 10622.425, 193.914, 52659.088 20/06/05,14:39:59,03,10,1, 11.9,1,1, 16.984, 10622.409, 193.894, 52659.066 20/06/05,14:39:59,04,10,1, 11.9,1,1, 16.984, 10622.448, 193.926, 52659.119 20/06/05,14:39:59,05,10,1, 11.9,1,1, 16.984, 10622.410, 193.896, 52659.087 20/06/05,14:39:59,06,10,1, 11.9,1,1, 16.984, 10622.420, 193.905, 52659.114 20/06/05,14:39:59,07,10,1, 11.9,1,1, 16.984, 10622.405, 193.900, 52659.092 20/06/05,14:39:59,08,10,1, 11.9,1,1, 16.984, 10622.444, 193.928, 52659.126 20/06/05,14:39:59,09,10,1, 11.9,1,1, 16.984, 10622.436, 193.923, 52659.104 20/06/05,14:39:59,10,10,1, 11.9,1,1, 16.984, 10622.434, 193.910, 52659.119 20/06/05,14:39:59,11,10,1, 11.9,1,1, 16.984, 10622.435, 193.917, 52659.155 20/06/05,14:39:59,12,10,1, 11.9,1,1, 16.984, 10622.447, 193.937, 52659.114 20/06/05,14:39:59,13,10,1, 11.9,1,1, 16.984, 10622.434, 193.923, 52659.102 20/06/05,14:39:59,14,10,1, 11.9,1,1, 16.984, 10622.410, 193.915, 52659.137 20/06/05,14:39:59,15,10,1, 11.9,1,1, 16.984, 10622.450, 193.928, 52659.138 20/06/05,14:39:59,16,10,1, 11.9,1,1, 16.984, 10622.408, 193.894, 52659.135 20/06/05,14:39:59,17,10,1, 11.9,1,1, 16.984, 10622.409, 193.915, 52659.090 20/06/05,14:39:59,18,10,1, 11.9,1,1, 16.984, 10622.426, 193.933, 52659.142 20/06/05,14:39:59,19,10,1, 11.9,1,1, 16.984, 10622.430, 193.929, 52659.128 20/06/05,14:40:00,00,10,1, 11.9,1,1, 16.981, 10622.406, 193.930, 52659.095 20/06/05,14:40:00,01,10,1, 11.9,1,1, 16.981, 10622.443, 193.944, 52659.136 20/06/05,14:40:00,02,10,1, 11.9,1,1, 16.981, 10622.449, 193.959, 52659.173 20/06/05,14:40:00,03,10,1, 11.9,1,1, 16.981, 10622.439, 193.917, 52659.129 20/06/05,14:40:00,04,10,1, 11.9,1,1, 16.981, 10622.428, 193.935, 52659.164 20/06/05,14:40:00,05,10,1, 11.9,1,1, 16.981, 10622.450, 193.946, 52659.140 20/06/05,14:40:00,06,10,1, 11.9,1,1, 16.981, 10622.421, 193.941, 52659.139 20/06/05,14:40:00,07,10,1, 11.9,1,1, 16.981, 10622.409, 193.914, 52659.074 20/06/05,14:40:00,08,10,1, 11.9,1,1, 16.981, 10622.436, 193.932, 52659.082 20/06/05,14:40:00,09,10,1, 11.9,1,1, 16.981, 10622.481, 193.929, 52658.948 20/06/05,14:40:00,10,10,1, 11.9,1,1, 16.981, 10622.420, 193.957, 52659.036 20/06/05,14:40:00,11,10,1, 11.9,1,1, 16.981, 10622.431, 193.926, 52659.065 20/06/05,14:40:00,12,10,1, 11.9,1,1, 16.981, 10622.401, 193.936, 52659.063 20/06/05,14:40:00,13,10,1, 11.9,1,1, 16.981, 10622.412, 193.921, 52659.069 20/06/05,14:40:00,14,10,1, 11.9,1,1, 16.981, 10622.454, 193.953, 52659.095 20/06/05,14:40:00,15,10,1, 11.9,1,1, 16.981, 10622.442, 193.902, 52659.078 20/06/05,14:40:00,16,10,1, 11.9,1,1, 16.981, 10622.461, 193.945, 52659.074 20/06/05,14:40:00,17,10,1, 11.9,1,1, 16.981, 10622.443, 193.914, 52659.102 20/06/05,14:40:00,18,10,1, 11.9,1,1, 16.981, 10622.432, 193.920, 52659.031 20/06/05,14:40:00,19,10,1, 11.9,1,1, 16.981, 10622.409, 193.930, 52659.095 20/06/05,14:40:01,00,10,1, 11.8,1,1, 16.979, 10622.414, 193.932, 52659.043 20/06/05,14:40:01,01,10,1, 11.8,1,1, 16.979, 10622.417, 193.939, 52659.047 20/06/05,14:40:01,02,10,1, 11.8,1,1, 16.979, 10622.432, 193.913, 52659.033 20/06/05,14:40:01,03,10,1, 11.8,1,1, 16.979, 10622.443, 193.978, 52659.099 20/06/05,14:40:01,04,10,1, 11.8,1,1, 16.979, 10622.414, 193.877, 52659.035 20/06/05,14:40:01,05,10,1, 11.8,1,1, 16.979, 10622.432, 193.951, 52659.131 20/06/05,14:40:01,06,10,1, 11.8,1,1, 16.979, 10622.427, 193.927, 52659.036 20/06/05,14:40:01,07,10,1, 11.8,1,1, 16.979, 10622.432, 193.991, 52659.097 20/06/05,14:40:01,08,10,1, 11.8,1,1, 16.979, 10622.435, 193.939, 52659.084 20/06/05,14:40:01,09,10,1, 11.8,1,1, 16.979, 10622.434, 193.944, 52659.058 20/06/05,14:40:01,10,10,1, 11.8,1,1, 16.979, 10622.422, 193.959, 52659.082 20/06/05,14:40:01,11,10,1, 11.8,1,1, 16.979, 10622.438, 193.964, 52659.072 20/06/05,14:40:01,12,10,1, 11.8,1,1, 16.979, 10622.434, 193.938, 52659.089 20/06/05,14:40:01,13,10,1, 11.8,1,1, 16.979, 10622.439, 193.931, 52659.060 20/06/05,14:40:01,14,10,1, 11.8,1,1, 16.979, 10622.428, 193.937, 52659.038 20/06/05,14:40:01,15,10,1, 11.8,1,1, 16.979, 10622.440, 193.948, 52659.089 20/06/05,14:40:01,16,10,1, 11.8,1,1, 16.979, 10622.449, 193.954, 52659.116 20/06/05,14:40:01,17,10,1, 11.8,1,1, 16.979, 10622.416, 193.927, 52659.082 20/06/05,14:40:01,18,10,1, 11.8,1,1, 16.979, 10622.420, 193.958, 52659.076 20/06/05,14:40:01,19,10,1, 11.8,1,1, 16.979, 10622.415, 193.932, 52659.043 20/06/05,14:40:02,00,10,1, 12.0,1,1, 16.981, 10622.414, 193.948, 52659.075 20/06/05,14:40:02,01,10,1, 12.0,1,1, 16.981, 10622.429, 193.979, 52659.134 20/06/05,14:40:02,02,10,1, 12.0,1,1, 16.981, 10622.420, 193.979, 52659.090 20/06/05,14:40:02,03,10,1, 12.0,1,1, 16.981, 10622.411, 193.975, 52659.081 20/06/05,14:40:02,04,10,1, 12.0,1,1, 16.981, 10622.419, 193.967, 52659.057 20/06/05,14:40:02,05,10,1, 12.0,1,1, 16.981, 10622.431, 193.952, 52659.078 20/06/05,14:40:02,06,10,1, 12.0,1,1, 16.981, 10622.430, 193.959, 52659.091 20/06/05,14:40:02,07,10,1, 12.0,1,1, 16.981, 10622.411, 193.966, 52659.088 20/06/05,14:40:02,08,10,1, 12.0,1,1, 16.981, 10622.440, 193.963, 52659.088 20/06/05,14:40:02,09,10,1, 12.0,1,1, 16.981, 10622.422, 193.950, 52659.075 20/06/05,14:40:02,10,10,1, 12.0,1,1, 16.981, 10622.405, 193.968, 52659.108 20/06/05,14:40:02,11,10,1, 12.0,1,1, 16.981, 10622.420, 193.982, 52659.129 20/06/05,14:40:02,12,10,1, 12.0,1,1, 16.981, 10622.417, 193.959, 52659.096 20/06/05,14:40:02,13,10,1, 12.0,1,1, 16.981, 10622.403, 193.976, 52659.126 20/06/05,14:40:02,14,10,1, 12.0,1,1, 16.981, 10622.445, 193.974, 52659.112 20/06/05,14:40:02,15,10,1, 12.0,1,1, 16.981, 10622.435, 193.978, 52659.110 20/06/05,14:40:02,16,10,1, 12.0,1,1, 16.981, 10622.417, 193.967, 52659.101 20/06/05,14:40:02,17,10,1, 12.0,1,1, 16.981, 10622.450, 193.978, 52659.094 20/06/05,14:40:02,18,10,1, 12.0,1,1, 16.981, 10622.424, 193.940, 52659.081 20/06/05,14:40:02,19,10,1, 12.0,1,1, 16.981, 10622.418, 193.948, 52659.075 20/06/05,14:40:03,00,10,1, 11.9,1,1, 16.980, 10622.423, 194.026, 52659.155 20/06/05,14:40:03,01,10,1, 11.9,1,1, 16.980, 10622.423, 193.982, 52659.106 20/06/05,14:40:03,02,10,1, 11.9,1,1, 16.980, 10622.431, 193.984, 52659.130 20/06/05,14:40:03,03,10,1, 11.9,1,1, 16.980, 10622.434, 193.977, 52659.124 20/06/05,14:40:03,04,10,1, 11.9,1,1, 16.980, 10622.425, 193.964, 52659.095 20/06/05,14:40:03,05,10,1, 11.9,1,1, 16.980, 10622.433, 193.999, 52659.127 20/06/05,14:40:03,06,10,1, 11.9,1,1, 16.980, 10622.416, 193.994, 52659.092 20/06/05,14:40:03,07,10,1, 11.9,1,1, 16.980, 10622.380, 193.973, 52659.180 20/06/05,14:40:03,08,10,1, 11.9,1,1, 16.980, 10622.409, 193.938, 52659.233 20/06/05,14:40:03,09,10,1, 11.9,1,1, 16.980, 10622.429, 194.035, 52659.083 20/06/05,14:40:03,10,10,1, 11.9,1,1, 16.980, 10622.459, 194.000, 52659.110 20/06/05,14:40:03,11,10,1, 11.9,1,1, 16.980, 10622.401, 193.952, 52659.064 20/06/05,14:40:03,12,10,1, 11.9,1,1, 16.980, 10622.423, 193.962, 52659.080 20/06/05,14:40:03,13,10,1, 11.9,1,1, 16.980, 10622.412, 193.949, 52659.058 20/06/05,14:40:03,14,10,1, 11.9,1,1, 16.980, 10622.387, 193.955, 52659.080 20/06/05,14:40:03,15,10,1, 11.9,1,1, 16.980, 10622.434, 193.994, 52659.111 20/06/05,14:40:03,16,10,1, 11.9,1,1, 16.980, 10622.421, 193.964, 52659.117 20/06/05,14:40:03,17,10,1, 11.9,1,1, 16.980, 10622.393, 193.931, 52659.048 20/06/05,14:40:03,18,10,1, 11.9,1,1, 16.980, 10622.422, 193.996, 52659.098 20/06/05,14:40:03,19,10,1, 11.9,1,1, 16.980, 10622.426, 194.026, 52659.155 20/06/05,14:40:04,00,10,1, 11.9,1,1, 16.983, 10622.406, 193.998, 52659.096 20/06/05,14:40:04,01,10,1, 11.9,1,1, 16.983, 10622.417, 193.971, 52659.105 20/06/05,14:40:04,02,10,1, 11.9,1,1, 16.983, 10622.447, 194.004, 52659.126 20/06/05,14:40:04,03,10,1, 11.9,1,1, 16.983, 10622.421, 193.993, 52659.162 20/06/05,14:40:04,04,10,1, 11.9,1,1, 16.983, 10622.430, 194.014, 52659.154 20/06/05,14:40:04,05,10,1, 11.9,1,1, 16.983, 10622.433, 193.980, 52659.121 20/06/05,14:40:04,06,10,1, 11.9,1,1, 16.983, 10622.407, 193.969, 52659.094 20/06/05,14:40:04,07,10,1, 11.9,1,1, 16.983, 10622.461, 194.025, 52659.150 20/06/05,14:40:04,08,10,1, 11.9,1,1, 16.983, 10622.414, 193.980, 52659.159 20/06/05,14:40:04,09,10,1, 11.9,1,1, 16.983, 10622.420, 193.946, 52659.081 20/06/05,14:40:04,10,10,1, 11.9,1,1, 16.983, 10622.404, 193.932, 52659.103 20/06/05,14:40:04,11,10,1, 11.9,1,1, 16.983, 10622.396, 193.961, 52659.084 20/06/05,14:40:04,12,10,1, 11.9,1,1, 16.983, 10622.400, 193.989, 52659.109 20/06/05,14:40:04,13,10,1, 11.9,1,1, 16.983, 10622.434, 194.026, 52659.136 20/06/05,14:40:04,14,10,1, 11.9,1,1, 16.983, 10622.437, 194.011, 52659.107 20/06/05,14:40:04,15,10,1, 11.9,1,1, 16.983, 10622.401, 193.959, 52659.097 20/06/05,14:40:04,16,10,1, 11.9,1,1, 16.983, 10622.381, 193.959, 52659.122 20/06/05,14:40:04,17,10,1, 11.9,1,1, 16.983, 10622.439, 194.019, 52659.169 20/06/05,14:40:04,18,10,1, 11.9,1,1, 16.983, 10622.437, 193.943, 52659.092 20/06/05,14:40:04,19,10,1, 11.9,1,1, 16.983, 10622.410, 193.998, 52659.096 20/06/05,14:40:05,00,10,1, 11.9,1,1, 16.983, 10622.406, 194.025, 52659.157 20/06/05,14:40:05,01,10,1, 11.9,1,1, 16.983, 10622.438, 194.003, 52659.156 20/06/05,14:40:05,02,10,1, 11.9,1,1, 16.983, 10622.417, 193.948, 52659.077 20/06/05,14:40:05,03,10,1, 11.9,1,1, 16.983, 10622.429, 194.007, 52659.184 20/06/05,14:40:05,04,10,1, 11.9,1,1, 16.983, 10622.448, 194.024, 52659.196 20/06/05,14:40:05,05,10,1, 11.9,1,1, 16.983, 10622.461, 194.038, 52659.189 20/06/05,14:40:05,06,10,1, 11.9,1,1, 16.983, 10622.430, 194.010, 52659.149 20/06/05,14:40:05,07,10,1, 11.9,1,1, 16.983, 10622.423, 193.970, 52659.129 20/06/05,14:40:05,08,10,1, 11.9,1,1, 16.983, 10622.395, 193.956, 52659.107 20/06/05,14:40:05,09,10,1, 11.9,1,1, 16.983, 10622.410, 194.015, 52659.141 20/06/05,14:40:05,10,10,1, 11.9,1,1, 16.983, 10622.449, 194.023, 52659.171 20/06/05,14:40:05,11,10,1, 11.9,1,1, 16.983, 10622.421, 194.038, 52659.180 20/06/05,14:40:05,12,10,1, 11.9,1,1, 16.983, 10622.408, 193.983, 52659.114 20/06/05,14:40:05,13,10,1, 11.9,1,1, 16.983, 10622.408, 193.970, 52659.117 20/06/05,14:40:05,14,10,1, 11.9,1,1, 16.983, 10622.393, 194.009, 52659.138 20/06/05,14:40:05,15,10,1, 11.9,1,1, 16.983, 10622.438, 194.021, 52659.140 20/06/05,14:40:05,16,10,1, 11.9,1,1, 16.983, 10622.396, 193.989, 52659.082 20/06/05,14:40:05,17,10,1, 11.9,1,1, 16.983, 10622.389, 194.014, 52659.134 20/06/05,14:40:05,18,10,1, 11.9,1,1, 16.983, 10622.384, 194.016, 52659.137 20/06/05,14:40:05,19,10,1, 11.9,1,1, 16.983, 10622.410, 194.025, 52659.157 20/06/05,14:40:06,00,10,1, 11.9,1,1, 16.980, 10622.398, 194.038, 52659.203 20/06/05,14:40:06,01,10,1, 11.9,1,1, 16.980, 10622.411, 194.019, 52659.157 20/06/05,14:40:06,02,10,1, 11.9,1,1, 16.980, 10622.406, 194.024, 52659.131 20/06/05,14:40:06,03,10,1, 11.9,1,1, 16.980, 10622.407, 194.038, 52659.127 20/06/05,14:40:06,04,10,1, 11.9,1,1, 16.980, 10622.435, 194.037, 52659.140 20/06/05,14:40:06,05,10,1, 11.9,1,1, 16.980, 10622.406, 194.013, 52659.150 20/06/05,14:40:06,06,10,1, 11.9,1,1, 16.980, 10622.404, 193.992, 52659.121 20/06/05,14:40:06,07,10,1, 11.9,1,1, 16.980, 10622.404, 194.038, 52659.126 20/06/05,14:40:06,08,10,1, 11.9,1,1, 16.980, 10622.408, 194.039, 52659.153 20/06/05,14:40:06,09,10,1, 11.9,1,1, 16.980, 10622.429, 194.014, 52659.148 20/06/05,14:40:06,10,10,1, 11.9,1,1, 16.980, 10622.434, 194.024, 52659.161 20/06/05,14:40:06,11,10,1, 11.9,1,1, 16.980, 10622.400, 194.006, 52659.121 20/06/05,14:40:06,12,10,1, 11.9,1,1, 16.980, 10622.392, 194.037, 52659.143 20/06/05,14:40:06,13,10,1, 11.9,1,1, 16.980, 10622.426, 194.019, 52659.157 20/06/05,14:40:06,14,10,1, 11.9,1,1, 16.980, 10622.390, 194.028, 52659.114 20/06/05,14:40:06,15,10,1, 11.9,1,1, 16.980, 10622.375, 194.023, 52659.117 20/06/05,14:40:06,16,10,1, 11.9,1,1, 16.980, 10622.375, 194.013, 52659.134 20/06/05,14:40:06,17,10,1, 11.9,1,1, 16.980, 10622.391, 194.080, 52659.170 20/06/05,14:40:06,18,10,1, 11.9,1,1, 16.980, 10622.405, 194.036, 52659.183 20/06/05,14:40:06,19,10,1, 11.9,1,1, 16.980, 10622.401, 194.038, 52659.203 20/06/05,14:40:07,00,10,1, 11.9,1,1, 16.984, 10622.381, 194.095, 52659.181 20/06/05,14:40:07,01,10,1, 11.9,1,1, 16.984, 10622.381, 194.049, 52659.180 20/06/05,14:40:07,02,10,1, 11.9,1,1, 16.984, 10622.395, 194.028, 52659.193 20/06/05,14:40:07,03,10,1, 11.9,1,1, 16.984, 10622.405, 194.043, 52659.157 20/06/05,14:40:07,04,10,1, 11.9,1,1, 16.984, 10622.409, 194.052, 52659.159 20/06/05,14:40:07,05,10,1, 11.9,1,1, 16.984, 10622.389, 194.049, 52659.171 20/06/05,14:40:07,06,10,1, 11.9,1,1, 16.984, 10622.395, 194.050, 52659.167 20/06/05,14:40:07,07,10,1, 11.9,1,1, 16.984, 10622.402, 194.022, 52659.145 20/06/05,14:40:07,08,10,1, 11.9,1,1, 16.984, 10622.383, 194.024, 52659.150 20/06/05,14:40:07,09,10,1, 11.9,1,1, 16.984, 10622.375, 194.021, 52659.128 20/06/05,14:40:07,10,10,1, 11.9,1,1, 16.984, 10622.388, 194.066, 52659.161 20/06/05,14:40:07,11,10,1, 11.9,1,1, 16.984, 10622.378, 194.046, 52659.176 20/06/05,14:40:07,12,10,1, 11.9,1,1, 16.984, 10622.398, 194.018, 52659.169 20/06/05,14:40:07,13,10,1, 11.9,1,1, 16.984, 10622.412, 194.049, 52659.151 20/06/05,14:40:07,14,10,1, 11.9,1,1, 16.984, 10622.382, 194.079, 52659.177 20/06/05,14:40:07,15,10,1, 11.9,1,1, 16.984, 10622.409, 194.076, 52659.223 20/06/05,14:40:07,16,10,1, 11.9,1,1, 16.984, 10622.382, 194.027, 52659.159 20/06/05,14:40:07,17,10,1, 11.9,1,1, 16.984, 10622.373, 194.060, 52659.140 20/06/05,14:40:07,18,10,1, 11.9,1,1, 16.984, 10622.397, 194.041, 52659.166 20/06/05,14:40:07,19,10,1, 11.9,1,1, 16.984, 10622.383, 194.095, 52659.181 20/06/05,14:40:08,00,10,1, 11.9,1,1, 16.979, 10622.389, 194.069, 52659.175 20/06/05,14:40:08,01,10,1, 11.9,1,1, 16.979, 10622.392, 194.075, 52659.160 20/06/05,14:40:08,02,10,1, 11.9,1,1, 16.979, 10622.369, 194.059, 52659.170 20/06/05,14:40:08,03,10,1, 11.9,1,1, 16.979, 10622.374, 194.069, 52659.154 20/06/05,14:40:08,04,10,1, 11.9,1,1, 16.979, 10622.377, 194.070, 52659.173 20/06/05,14:40:08,05,10,1, 11.9,1,1, 16.979, 10622.407, 194.096, 52659.201 20/06/05,14:40:08,06,10,1, 11.9,1,1, 16.979, 10622.385, 194.038, 52659.170 20/06/05,14:40:08,07,10,1, 11.9,1,1, 16.979, 10622.354, 194.051, 52659.158 20/06/05,14:40:08,08,10,1, 11.9,1,1, 16.979, 10622.380, 194.070, 52659.171 20/06/05,14:40:08,09,10,1, 11.9,1,1, 16.979, 10622.410, 194.057, 52659.190 20/06/05,14:40:08,10,10,1, 11.9,1,1, 16.979, 10622.426, 194.066, 52659.162 20/06/05,14:40:08,11,10,1, 11.9,1,1, 16.979, 10622.397, 194.055, 52659.214 20/06/05,14:40:08,12,10,1, 11.9,1,1, 16.979, 10622.385, 194.066, 52659.200 20/06/05,14:40:08,13,10,1, 11.9,1,1, 16.979, 10622.367, 194.082, 52659.172 20/06/05,14:40:08,14,10,1, 11.9,1,1, 16.979, 10622.377, 194.063, 52659.171 20/06/05,14:40:08,15,10,1, 11.9,1,1, 16.979, 10622.416, 194.059, 52659.186 20/06/05,14:40:08,16,10,1, 11.9,1,1, 16.979, 10622.385, 194.070, 52659.203 20/06/05,14:40:08,17,10,1, 11.9,1,1, 16.979, 10622.378, 194.069, 52659.174 20/06/05,14:40:08,18,10,1, 11.9,1,1, 16.979, 10622.387, 194.079, 52659.206 20/06/05,14:40:08,19,10,1, 11.9,1,1, 16.979, 10622.398, 194.069, 52659.175 20/06/05,14:40:09,00,10,1, 11.8,1,1, 16.980, 10622.364, 194.102, 52659.207 20/06/05,14:40:09,01,10,1, 11.8,1,1, 16.980, 10622.396, 194.078, 52659.174 20/06/05,14:40:09,02,10,1, 11.8,1,1, 16.980, 10622.391, 194.090, 52659.203 20/06/05,14:40:09,03,10,1, 11.8,1,1, 16.980, 10622.411, 194.110, 52659.192 20/06/05,14:40:09,04,10,1, 11.8,1,1, 16.980, 10622.382, 194.075, 52659.182 20/06/05,14:40:09,05,10,1, 11.8,1,1, 16.980, 10622.382, 194.043, 52659.156 20/06/05,14:40:09,06,10,1, 11.8,1,1, 16.980, 10622.410, 194.107, 52659.232 20/06/05,14:40:09,07,10,1, 11.8,1,1, 16.980, 10622.387, 194.068, 52659.216 20/06/05,14:40:09,08,10,1, 11.8,1,1, 16.980, 10622.369, 194.082, 52659.236 20/06/05,14:40:09,09,10,1, 11.8,1,1, 16.980, 10622.374, 194.087, 52659.218 20/06/05,14:40:09,10,10,1, 11.8,1,1, 16.980, 10622.393, 194.061, 52659.203 20/06/05,14:40:09,11,10,1, 11.8,1,1, 16.980, 10622.375, 194.106, 52659.232 20/06/05,14:40:09,12,10,1, 11.8,1,1, 16.980, 10622.407, 194.065, 52659.216 20/06/05,14:40:09,13,10,1, 11.8,1,1, 16.980, 10622.374, 194.090, 52659.225 20/06/05,14:40:09,14,10,1, 11.8,1,1, 16.980, 10622.381, 194.092, 52659.231 20/06/05,14:40:09,15,10,1, 11.8,1,1, 16.980, 10622.390, 194.098, 52659.199 20/06/05,14:40:09,16,10,1, 11.8,1,1, 16.980, 10622.374, 194.110, 52659.205 20/06/05,14:40:09,17,10,1, 11.8,1,1, 16.980, 10622.404, 194.071, 52659.192 20/06/05,14:40:09,18,10,1, 11.8,1,1, 16.980, 10622.396, 194.073, 52659.207 20/06/05,14:40:09,19,10,1, 11.8,1,1, 16.980, 10622.368, 194.102, 52659.207 20/06/05,14:40:10,00,10,1, 11.9,1,1, 16.983, 10622.356, 194.078, 52659.241 20/06/05,14:40:10,01,10,1, 11.9,1,1, 16.983, 10622.400, 194.119, 52659.252 20/06/05,14:40:10,02,10,1, 11.9,1,1, 16.983, 10622.373, 194.086, 52659.213 20/06/05,14:40:10,03,10,1, 11.9,1,1, 16.983, 10622.377, 194.034, 52659.175 20/06/05,14:40:10,04,10,1, 11.9,1,1, 16.983, 10622.404, 194.110, 52659.232 20/06/05,14:40:10,05,10,1, 11.9,1,1, 16.983, 10622.411, 194.090, 52659.226 20/06/05,14:40:10,06,10,1, 11.9,1,1, 16.983, 10622.378, 194.096, 52659.204 20/06/05,14:40:10,07,10,1, 11.9,1,1, 16.983, 10622.382, 194.076, 52659.208 20/06/05,14:40:10,08,10,1, 11.9,1,1, 16.983, 10622.394, 194.106, 52659.221 20/06/05,14:40:10,09,10,1, 11.9,1,1, 16.983, 10622.389, 194.107, 52659.274 20/06/05,14:40:10,10,10,1, 11.9,1,1, 16.983, 10622.392, 194.130, 52659.263 20/06/05,14:40:10,11,10,1, 11.9,1,1, 16.983, 10622.413, 194.110, 52659.253 20/06/05,14:40:10,12,10,1, 11.9,1,1, 16.983, 10622.392, 194.080, 52659.243 20/06/05,14:40:10,13,10,1, 11.9,1,1, 16.983, 10622.368, 194.060, 52659.249 20/06/05,14:40:10,14,10,1, 11.9,1,1, 16.983, 10622.397, 194.127, 52659.248 20/06/05,14:40:10,15,10,1, 11.9,1,1, 16.983, 10622.379, 194.087, 52659.245 20/06/05,14:40:10,16,10,1, 11.9,1,1, 16.983, 10622.378, 194.096, 52659.215 20/06/05,14:40:10,17,10,1, 11.9,1,1, 16.983, 10622.373, 194.090, 52659.232 20/06/05,14:40:10,18,10,1, 11.9,1,1, 16.983, 10622.351, 194.115, 52659.225 20/06/05,14:40:10,19,10,1, 11.9,1,1, 16.983, 10622.360, 194.078, 52659.241 20/06/05,14:40:11,00,10,1, 11.8,1,1, 16.982, 10622.381, 194.099, 52659.211 20/06/05,14:40:11,01,10,1, 11.8,1,1, 16.982, 10622.377, 194.075, 52659.212 20/06/05,14:40:11,02,10,1, 11.8,1,1, 16.982, 10622.377, 194.103, 52659.201 20/06/05,14:40:11,03,10,1, 11.8,1,1, 16.982, 10622.380, 194.122, 52659.245 20/06/05,14:40:11,04,10,1, 11.8,1,1, 16.982, 10622.379, 194.097, 52659.234 20/06/05,14:40:11,05,10,1, 11.8,1,1, 16.982, 10622.384, 194.077, 52659.223 20/06/05,14:40:11,06,10,1, 11.8,1,1, 16.982, 10622.406, 194.112, 52659.246 20/06/05,14:40:11,07,10,1, 11.8,1,1, 16.982, 10622.380, 194.106, 52659.224 20/06/05,14:40:11,08,10,1, 11.8,1,1, 16.982, 10622.389, 194.107, 52659.250 20/06/05,14:40:11,09,10,1, 11.8,1,1, 16.982, 10622.387, 194.111, 52659.211 20/06/05,14:40:11,10,10,1, 11.8,1,1, 16.982, 10622.380, 194.055, 52659.242 20/06/05,14:40:11,11,10,1, 11.8,1,1, 16.982, 10622.380, 194.089, 52659.226 20/06/05,14:40:11,12,10,1, 11.8,1,1, 16.982, 10622.368, 194.048, 52659.183 20/06/05,14:40:11,13,10,1, 11.8,1,1, 16.982, 10622.368, 194.112, 52659.216 20/06/05,14:40:11,14,10,1, 11.8,1,1, 16.982, 10622.392, 194.118, 52659.240 20/06/05,14:40:11,15,10,1, 11.8,1,1, 16.982, 10622.363, 194.057, 52659.184 20/06/05,14:40:11,16,10,1, 11.8,1,1, 16.982, 10622.381, 194.111, 52659.201 20/06/05,14:40:11,17,10,1, 11.8,1,1, 16.982, 10622.374, 194.100, 52659.208 20/06/05,14:40:11,18,10,1, 11.8,1,1, 16.982, 10622.377, 194.090, 52659.196 20/06/05,14:40:11,19,10,1, 11.8,1,1, 16.982, 10622.384, 194.099, 52659.211 20/06/05,14:40:12,00,10,1, 11.9,1,1, 16.983, 10622.381, 194.114, 52659.230 20/06/05,14:40:12,01,10,1, 11.9,1,1, 16.983, 10622.398, 194.113, 52659.210 20/06/05,14:40:12,02,10,1, 11.9,1,1, 16.983, 10622.404, 194.134, 52659.231 20/06/05,14:40:12,03,10,1, 11.9,1,1, 16.983, 10622.386, 194.115, 52659.202 20/06/05,14:40:12,04,10,1, 11.9,1,1, 16.983, 10622.390, 194.110, 52659.223 20/06/05,14:40:12,05,10,1, 11.9,1,1, 16.983, 10622.409, 194.108, 52659.194 20/06/05,14:40:12,06,10,1, 11.9,1,1, 16.983, 10622.399, 194.133, 52659.255 20/06/05,14:40:12,07,10,1, 11.9,1,1, 16.983, 10622.383, 194.098, 52659.253 20/06/05,14:40:12,08,10,1, 11.9,1,1, 16.983, 10622.371, 194.085, 52659.200 20/06/05,14:40:12,09,10,1, 11.9,1,1, 16.983, 10622.373, 194.085, 52659.217 20/06/05,14:40:12,10,10,1, 11.9,1,1, 16.983, 10622.373, 194.109, 52659.221 20/06/05,14:40:12,11,10,1, 11.9,1,1, 16.983, 10622.386, 194.134, 52659.239 20/06/05,14:40:12,12,10,1, 11.9,1,1, 16.983, 10622.386, 194.115, 52659.226 20/06/05,14:40:12,13,10,1, 11.9,1,1, 16.983, 10622.357, 194.095, 52659.238 20/06/05,14:40:12,14,10,1, 11.9,1,1, 16.983, 10622.374, 194.095, 52659.182 20/06/05,14:40:12,15,10,1, 11.9,1,1, 16.983, 10622.398, 194.139, 52659.246 20/06/05,14:40:12,16,10,1, 11.9,1,1, 16.983, 10622.403, 194.160, 52659.269 20/06/05,14:40:12,17,10,1, 11.9,1,1, 16.983, 10622.358, 194.082, 52659.167 20/06/05,14:40:12,18,10,1, 11.9,1,1, 16.983, 10622.369, 194.126, 52659.222 20/06/05,14:40:12,19,10,1, 11.9,1,1, 16.983, 10622.387, 194.114, 52659.230 20/06/05,14:40:13,00,10,1, 11.8,1,1, 16.983, 10622.389, 194.150, 52659.270 20/06/05,14:40:13,01,10,1, 11.8,1,1, 16.983, 10622.423, 194.134, 52659.265 20/06/05,14:40:13,02,10,1, 11.8,1,1, 16.983, 10622.385, 194.082, 52659.183 20/06/05,14:40:13,03,10,1, 11.8,1,1, 16.983, 10622.392, 194.116, 52659.252 20/06/05,14:40:13,04,10,1, 11.8,1,1, 16.983, 10622.385, 194.112, 52659.248 20/06/05,14:40:13,05,10,1, 11.8,1,1, 16.983, 10622.394, 194.143, 52659.235 20/06/05,14:40:13,06,10,1, 11.8,1,1, 16.983, 10622.384, 194.141, 52659.238 20/06/05,14:40:13,07,10,1, 11.8,1,1, 16.983, 10622.383, 194.110, 52659.220 20/06/05,14:40:13,08,10,1, 11.8,1,1, 16.983, 10622.380, 194.115, 52659.214 20/06/05,14:40:13,09,10,1, 11.8,1,1, 16.983, 10622.390, 194.141, 52659.214 20/06/05,14:40:13,10,10,1, 11.8,1,1, 16.983, 10622.394, 194.135, 52659.231 20/06/05,14:40:13,11,10,1, 11.8,1,1, 16.983, 10622.391, 194.127, 52659.237 20/06/05,14:40:13,12,10,1, 11.8,1,1, 16.983, 10622.387, 194.116, 52659.215 20/06/05,14:40:13,13,10,1, 11.8,1,1, 16.983, 10622.423, 194.135, 52659.261 20/06/05,14:40:13,14,10,1, 11.8,1,1, 16.983, 10622.403, 194.121, 52659.223 20/06/05,14:40:13,15,10,1, 11.8,1,1, 16.983, 10622.412, 194.155, 52659.321 20/06/05,14:40:13,16,10,1, 11.8,1,1, 16.983, 10622.373, 194.121, 52659.238 20/06/05,14:40:13,17,10,1, 11.8,1,1, 16.983, 10622.365, 194.113, 52659.285 20/06/05,14:40:13,18,10,1, 11.8,1,1, 16.983, 10622.372, 194.136, 52659.259 20/06/05,14:40:13,19,10,1, 11.8,1,1, 16.983, 10622.394, 194.150, 52659.270 20/06/05,14:40:14,00,10,1, 11.8,1,1, 16.986, 10622.406, 194.111, 52659.222 20/06/05,14:40:14,01,10,1, 11.8,1,1, 16.986, 10622.411, 194.145, 52659.228 20/06/05,14:40:14,02,10,1, 11.8,1,1, 16.986, 10622.384, 194.117, 52659.215 20/06/05,14:40:14,03,10,1, 11.8,1,1, 16.986, 10622.377, 194.136, 52659.212 20/06/05,14:40:14,04,10,1, 11.8,1,1, 16.986, 10622.395, 194.117, 52659.237 20/06/05,14:40:14,05,10,1, 11.8,1,1, 16.986, 10622.389, 194.139, 52659.206 20/06/05,14:40:14,06,10,1, 11.8,1,1, 16.986, 10622.398, 194.114, 52659.251 20/06/05,14:40:14,07,10,1, 11.8,1,1, 16.986, 10622.370, 194.099, 52659.200 20/06/05,14:40:14,08,10,1, 11.8,1,1, 16.986, 10622.394, 194.140, 52659.188 20/06/05,14:40:14,09,10,1, 11.8,1,1, 16.986, 10622.411, 194.169, 52659.247 20/06/05,14:40:14,10,10,1, 11.8,1,1, 16.986, 10622.392, 194.129, 52659.257 20/06/05,14:40:14,11,10,1, 11.8,1,1, 16.986, 10622.368, 194.119, 52659.191 20/06/05,14:40:14,12,10,1, 11.8,1,1, 16.986, 10622.398, 194.135, 52659.217 20/06/05,14:40:14,13,10,1, 11.8,1,1, 16.986, 10622.388, 194.175, 52659.229 20/06/05,14:40:14,14,10,1, 11.8,1,1, 16.986, 10622.385, 194.120, 52659.217 20/06/05,14:40:14,15,10,1, 11.8,1,1, 16.986, 10622.386, 194.127, 52659.232 20/06/05,14:40:14,16,10,1, 11.8,1,1, 16.986, 10622.371, 194.126, 52659.230 20/06/05,14:40:14,17,10,1, 11.8,1,1, 16.986, 10622.382, 194.180, 52659.275 20/06/05,14:40:14,18,10,1, 11.8,1,1, 16.986, 10622.369, 194.148, 52659.233 20/06/05,14:40:14,19,10,1, 11.8,1,1, 16.986, 10622.406, 194.111, 52659.222 20/06/05,14:40:15,00,10,1, 11.9,1,1, 16.990, 10622.389, 194.130, 52659.271 20/06/05,14:40:15,01,10,1, 11.9,1,1, 16.990, 10622.389, 194.131, 52659.263 20/06/05,14:40:15,02,10,1, 11.9,1,1, 16.990, 10622.392, 194.136, 52659.236 20/06/05,14:40:15,03,10,1, 11.9,1,1, 16.990, 10622.391, 194.145, 52659.250 20/06/05,14:40:15,04,10,1, 11.9,1,1, 16.990, 10622.390, 194.137, 52659.249 20/06/05,14:40:15,05,10,1, 11.9,1,1, 16.990, 10622.388, 194.142, 52659.245 20/06/05,14:40:15,06,10,1, 11.9,1,1, 16.990, 10622.384, 194.141, 52659.271 20/06/05,14:40:15,07,10,1, 11.9,1,1, 16.990, 10622.387, 194.172, 52659.250 20/06/05,14:40:15,08,10,1, 11.9,1,1, 16.990, 10622.370, 194.135, 52659.231 20/06/05,14:40:15,09,10,1, 11.9,1,1, 16.990, 10622.370, 194.149, 52659.234 20/06/05,14:40:15,10,10,1, 11.9,1,1, 16.990, 10622.390, 194.112, 52659.254 20/06/05,14:40:15,11,10,1, 11.9,1,1, 16.990, 10622.370, 194.112, 52659.270 20/06/05,14:40:15,12,10,1, 11.9,1,1, 16.990, 10622.387, 194.129, 52659.042 20/06/05,14:40:15,13,10,1, 11.9,1,1, 16.990, 10622.372, 194.158, 52659.348 20/06/05,14:40:15,14,10,1, 11.9,1,1, 16.990, 10622.373, 194.150, 52659.339 20/06/05,14:40:15,15,10,1, 11.9,1,1, 16.990, 10622.385, 194.154, 52659.289 20/06/05,14:40:15,16,10,1, 11.9,1,1, 16.990, 10622.388, 194.145, 52659.306 20/06/05,14:40:15,17,10,1, 11.9,1,1, 16.990, 10622.363, 194.163, 52659.293 20/06/05,14:40:15,18,10,1, 11.9,1,1, 16.990, 10622.404, 194.168, 52659.307 20/06/05,14:40:15,19,10,1, 11.9,1,1, 16.990, 10622.390, 194.130, 52659.271 20/06/05,14:40:16,00,11,1, 11.9,1,1, 16.982, 10622.389, 194.154, 52659.267 20/06/05,14:40:16,01,11,1, 11.9,1,1, 16.982, 10622.406, 194.139, 52659.295 20/06/05,14:40:16,02,11,1, 11.9,1,1, 16.982, 10622.398, 194.167, 52659.305 20/06/05,14:40:16,03,11,1, 11.9,1,1, 16.982, 10622.387, 194.127, 52659.298 20/06/05,14:40:16,04,11,1, 11.9,1,1, 16.982, 10622.378, 194.119, 52659.255 20/06/05,14:40:16,05,11,1, 11.9,1,1, 16.982, 10622.364, 194.145, 52659.248 20/06/05,14:40:16,06,11,1, 11.9,1,1, 16.982, 10622.351, 194.148, 52659.269 20/06/05,14:40:16,07,11,1, 11.9,1,1, 16.982, 10622.396, 194.149, 52659.311 20/06/05,14:40:16,08,11,1, 11.9,1,1, 16.982, 10622.391, 194.153, 52659.299 20/06/05,14:40:16,09,11,1, 11.9,1,1, 16.982, 10622.396, 194.159, 52659.296 20/06/05,14:40:16,10,11,1, 11.9,1,1, 16.982, 10622.396, 194.145, 52659.295 20/06/05,14:40:16,11,11,1, 11.9,1,1, 16.982, 10622.380, 194.138, 52659.290 20/06/05,14:40:16,12,11,1, 11.9,1,1, 16.982, 10622.376, 194.167, 52659.254 20/06/05,14:40:16,13,11,1, 11.9,1,1, 16.982, 10622.383, 194.143, 52659.255 20/06/05,14:40:16,14,11,1, 11.9,1,1, 16.982, 10622.415, 194.130, 52659.271 20/06/05,14:40:16,15,11,1, 11.9,1,1, 16.982, 10622.369, 194.158, 52659.279 20/06/05,14:40:16,16,11,1, 11.9,1,1, 16.982, 10622.461, 194.189, 52659.313 20/06/05,14:40:16,17,11,1, 11.9,1,1, 16.982, 10622.392, 194.179, 52659.284 20/06/05,14:40:16,18,11,1, 11.9,1,1, 16.982, 10622.414, 194.192, 52659.310 20/06/05,14:40:16,19,11,1, 11.9,1,1, 16.982, 10622.391, 194.154, 52659.267 20/06/05,14:40:17,00,11,1, 11.8,1,1, 16.986, 10622.398, 194.149, 52659.313 20/06/05,14:40:17,01,11,1, 11.8,1,1, 16.986, 10622.392, 194.157, 52659.279 20/06/05,14:40:17,02,11,1, 11.8,1,1, 16.986, 10622.399, 194.148, 52659.238 20/06/05,14:40:17,03,11,1, 11.8,1,1, 16.986, 10622.377, 194.166, 52659.315 20/06/05,14:40:17,04,11,1, 11.8,1,1, 16.986, 10622.383, 194.154, 52659.284 20/06/05,14:40:17,05,11,1, 11.8,1,1, 16.986, 10622.409, 194.153, 52659.311 20/06/05,14:40:17,06,11,1, 11.8,1,1, 16.986, 10622.400, 194.173, 52659.313 20/06/05,14:40:17,07,11,1, 11.8,1,1, 16.986, 10622.394, 194.164, 52659.289 20/06/05,14:40:17,08,11,1, 11.8,1,1, 16.986, 10622.408, 194.152, 52659.305 20/06/05,14:40:17,09,11,1, 11.8,1,1, 16.986, 10622.404, 194.150, 52659.292 20/06/05,14:40:17,10,11,1, 11.8,1,1, 16.986, 10622.408, 194.173, 52659.323 20/06/05,14:40:17,11,11,1, 11.8,1,1, 16.986, 10622.383, 194.173, 52659.329 20/06/05,14:40:17,12,11,1, 11.8,1,1, 16.986, 10622.406, 194.167, 52659.314 20/06/05,14:40:17,13,11,1, 11.8,1,1, 16.986, 10622.402, 194.166, 52659.296 20/06/05,14:40:17,14,11,1, 11.8,1,1, 16.986, 10622.389, 194.180, 52659.294 20/06/05,14:40:17,15,11,1, 11.8,1,1, 16.986, 10622.409, 194.158, 52659.316 20/06/05,14:40:17,16,11,1, 11.8,1,1, 16.986, 10622.419, 194.162, 52659.318 20/06/05,14:40:17,17,11,1, 11.8,1,1, 16.986, 10622.419, 194.164, 52659.342 20/06/05,14:40:17,18,11,1, 11.8,1,1, 16.986, 10622.414, 194.166, 52659.314 20/06/05,14:40:17,19,11,1, 11.8,1,1, 16.986, 10622.403, 194.149, 52659.313 20/06/05,14:40:18,00,10,1, 11.8,1,1, 16.985, 10622.431, 194.189, 52659.331 20/06/05,14:40:18,01,10,1, 11.8,1,1, 16.985, 10622.428, 194.173, 52659.344 20/06/05,14:40:18,02,10,1, 11.8,1,1, 16.985, 10622.416, 194.181, 52659.304 20/06/05,14:40:18,03,10,1, 11.8,1,1, 16.985, 10622.420, 194.202, 52659.333 20/06/05,14:40:18,04,10,1, 11.8,1,1, 16.985, 10622.395, 194.186, 52659.291 20/06/05,14:40:18,05,10,1, 11.8,1,1, 16.985, 10622.413, 194.210, 52659.315 20/06/05,14:40:18,06,10,1, 11.8,1,1, 16.985, 10622.396, 194.139, 52659.301 20/06/05,14:40:18,07,10,1, 11.8,1,1, 16.985, 10622.415, 194.171, 52659.320 20/06/05,14:40:18,08,10,1, 11.8,1,1, 16.985, 10622.397, 194.139, 52659.320 20/06/05,14:40:18,09,10,1, 11.8,1,1, 16.985, 10622.391, 194.144, 52659.282 20/06/05,14:40:18,10,10,1, 11.8,1,1, 16.985, 10622.406, 194.167, 52659.312 20/06/05,14:40:18,11,10,1, 11.8,1,1, 16.985, 10622.421, 194.173, 52659.317 20/06/05,14:40:18,12,10,1, 11.8,1,1, 16.985, 10622.436, 194.190, 52659.327 20/06/05,14:40:18,13,10,1, 11.8,1,1, 16.985, 10622.436, 194.169, 52659.301 20/06/05,14:40:18,14,10,1, 11.8,1,1, 16.985, 10622.412, 194.171, 52659.308 20/06/05,14:40:18,15,10,1, 11.8,1,1, 16.985, 10622.394, 194.168, 52659.334 20/06/05,14:40:18,16,10,1, 11.8,1,1, 16.985, 10622.422, 194.206, 52659.336 20/06/05,14:40:18,17,10,1, 11.8,1,1, 16.985, 10622.429, 194.188, 52659.351 20/06/05,14:40:18,18,10,1, 11.8,1,1, 16.985, 10622.409, 194.194, 52659.336 20/06/05,14:40:18,19,10,1, 11.8,1,1, 16.985, 10622.437, 194.189, 52659.331 20/06/05,14:40:19,00,10,1, 11.8,1,1, 16.987, 10622.414, 194.211, 52659.343 20/06/05,14:40:19,01,10,1, 11.8,1,1, 16.987, 10622.408, 194.197, 52659.313 20/06/05,14:40:19,02,10,1, 11.8,1,1, 16.987, 10622.433, 194.176, 52659.342 20/06/05,14:40:19,03,10,1, 11.8,1,1, 16.987, 10622.437, 194.158, 52659.298 20/06/05,14:40:19,04,10,1, 11.8,1,1, 16.987, 10622.407, 194.194, 52659.290 20/06/05,14:40:19,05,10,1, 11.8,1,1, 16.987, 10622.391, 194.182, 52659.291 20/06/05,14:40:19,06,10,1, 11.8,1,1, 16.987, 10622.418, 194.181, 52659.288 20/06/05,14:40:19,07,10,1, 11.8,1,1, 16.987, 10622.411, 194.209, 52659.317 20/06/05,14:40:19,08,10,1, 11.8,1,1, 16.987, 10622.418, 194.193, 52659.320 20/06/05,14:40:19,09,10,1, 11.8,1,1, 16.987, 10622.421, 194.192, 52659.324 20/06/05,14:40:19,10,10,1, 11.8,1,1, 16.987, 10622.436, 194.201, 52659.330 20/06/05,14:40:19,11,10,1, 11.8,1,1, 16.987, 10622.420, 194.176, 52659.315 20/06/05,14:40:19,12,10,1, 11.8,1,1, 16.987, 10622.447, 194.179, 52659.290 20/06/05,14:40:19,13,10,1, 11.8,1,1, 16.987, 10622.415, 194.171, 52659.306 20/06/05,14:40:19,14,10,1, 11.8,1,1, 16.987, 10622.430, 194.173, 52659.316 20/06/05,14:40:19,15,10,1, 11.8,1,1, 16.987, 10622.422, 194.198, 52659.328 20/06/05,14:40:19,16,10,1, 11.8,1,1, 16.987, 10622.427, 194.167, 52659.268 20/06/05,14:40:19,17,10,1, 11.8,1,1, 16.987, 10622.414, 194.181, 52659.332 20/06/05,14:40:19,18,10,1, 11.8,1,1, 16.987, 10622.432, 194.203, 52659.325 20/06/05,14:40:19,19,10,1, 11.8,1,1, 16.987, 10622.421, 194.211, 52659.343 20/06/05,14:40:20,00,11,1, 11.8,1,1, 16.985, 10622.414, 194.227, 52659.326 20/06/05,14:40:20,01,11,1, 11.8,1,1, 16.985, 10622.447, 194.211, 52659.342 20/06/05,14:40:20,02,11,1, 11.8,1,1, 16.985, 10622.446, 194.213, 52659.306 20/06/05,14:40:20,03,11,1, 11.8,1,1, 16.985, 10622.405, 194.189, 52659.352 20/06/05,14:40:20,04,11,1, 11.8,1,1, 16.985, 10622.418, 194.202, 52659.323 20/06/05,14:40:20,05,11,1, 11.8,1,1, 16.985, 10622.419, 194.198, 52659.347 20/06/05,14:40:20,06,11,1, 11.8,1,1, 16.985, 10622.406, 194.175, 52659.340 20/06/05,14:40:20,07,11,1, 11.8,1,1, 16.985, 10622.415, 194.169, 52659.322 20/06/05,14:40:20,08,11,1, 11.8,1,1, 16.985, 10622.402, 194.191, 52659.323 20/06/05,14:40:20,09,11,1, 11.8,1,1, 16.985, 10622.399, 194.202, 52659.310 20/06/05,14:40:20,10,11,1, 11.8,1,1, 16.985, 10622.420, 194.221, 52659.296 20/06/05,14:40:20,11,11,1, 11.8,1,1, 16.985, 10622.421, 194.224, 52659.306 20/06/05,14:40:20,12,11,1, 11.8,1,1, 16.985, 10622.411, 194.210, 52659.318 20/06/05,14:40:20,13,11,1, 11.8,1,1, 16.985, 10622.407, 194.182, 52659.305 20/06/05,14:40:20,14,11,1, 11.8,1,1, 16.985, 10622.427, 194.205, 52659.330 20/06/05,14:40:20,15,11,1, 11.8,1,1, 16.985, 10622.442, 194.254, 52659.369 20/06/05,14:40:20,16,11,1, 11.8,1,1, 16.985, 10622.464, 194.206, 52659.327 20/06/05,14:40:20,17,11,1, 11.8,1,1, 16.985, 10622.428, 194.201, 52659.313 20/06/05,14:40:20,18,11,1, 11.8,1,1, 16.985, 10622.427, 194.222, 52659.324 20/06/05,14:40:20,19,11,1, 11.8,1,1, 16.985, 10622.416, 194.227, 52659.326 20/06/05,14:40:21,00,11,1, 11.9,1,1, 16.986, 10622.464, 194.248, 52659.349 20/06/05,14:40:21,01,11,1, 11.9,1,1, 16.986, 10622.407, 194.207, 52659.324 20/06/05,14:40:21,02,11,1, 11.9,1,1, 16.986, 10622.410, 194.192, 52659.304 20/06/05,14:40:21,03,11,1, 11.9,1,1, 16.986, 10622.421, 194.207, 52659.315 20/06/05,14:40:21,04,11,1, 11.9,1,1, 16.986, 10622.417, 194.235, 52659.319 20/06/05,14:40:21,05,11,1, 11.9,1,1, 16.986, 10622.433, 194.190, 52659.320 20/06/05,14:40:21,06,11,1, 11.9,1,1, 16.986, 10622.442, 194.198, 52659.297 20/06/05,14:40:21,07,11,1, 11.9,1,1, 16.986, 10622.421, 194.202, 52659.276 20/06/05,14:40:21,08,11,1, 11.9,1,1, 16.986, 10622.454, 194.215, 52659.296 20/06/05,14:40:21,09,11,1, 11.9,1,1, 16.986, 10622.424, 194.222, 52659.333 20/06/05,14:40:21,10,11,1, 11.9,1,1, 16.986, 10622.433, 194.219, 52659.313 20/06/05,14:40:21,11,11,1, 11.9,1,1, 16.986, 10622.443, 194.227, 52659.305 20/06/05,14:40:21,12,11,1, 11.9,1,1, 16.986, 10622.429, 194.224, 52659.295 20/06/05,14:40:21,13,11,1, 11.9,1,1, 16.986, 10622.421, 194.180, 52659.277 20/06/05,14:40:21,14,11,1, 11.9,1,1, 16.986, 10622.427, 194.203, 52659.296 20/06/05,14:40:21,15,11,1, 11.9,1,1, 16.986, 10622.441, 194.239, 52659.357 20/06/05,14:40:21,16,11,1, 11.9,1,1, 16.986, 10622.437, 194.214, 52659.334 20/06/05,14:40:21,17,11,1, 11.9,1,1, 16.986, 10622.468, 194.218, 52659.351 20/06/05,14:40:21,18,11,1, 11.9,1,1, 16.986, 10622.455, 194.235, 52659.353 20/06/05,14:40:21,19,11,1, 11.9,1,1, 16.986, 10622.472, 194.248, 52659.349 20/06/05,14:40:22,00,10,1, 11.8,1,1, 16.986, 10622.473, 194.255, 52659.356 20/06/05,14:40:22,01,10,1, 11.8,1,1, 16.986, 10622.446, 194.243, 52659.338 20/06/05,14:40:22,02,10,1, 11.8,1,1, 16.986, 10622.431, 194.213, 52659.286 20/06/05,14:40:22,03,10,1, 11.8,1,1, 16.986, 10622.442, 194.234, 52659.349 20/06/05,14:40:22,04,10,1, 11.8,1,1, 16.986, 10622.444, 194.204, 52659.346 20/06/05,14:40:22,05,10,1, 11.8,1,1, 16.986, 10622.444, 194.222, 52659.335 20/06/05,14:40:22,06,10,1, 11.8,1,1, 16.986, 10622.450, 194.215, 52659.363 20/06/05,14:40:22,07,10,1, 11.8,1,1, 16.986, 10622.470, 194.216, 52659.362 20/06/05,14:40:22,08,10,1, 11.8,1,1, 16.986, 10622.451, 194.203, 52659.342 20/06/05,14:40:22,09,10,1, 11.8,1,1, 16.986, 10622.449, 194.226, 52659.346 20/06/05,14:40:22,10,10,1, 11.8,1,1, 16.986, 10622.449, 194.238, 52659.366 20/06/05,14:40:22,11,10,1, 11.8,1,1, 16.986, 10622.476, 194.239, 52659.373 20/06/05,14:40:22,12,10,1, 11.8,1,1, 16.986, 10622.467, 194.215, 52659.345 20/06/05,14:40:22,13,10,1, 11.8,1,1, 16.986, 10622.467, 194.249, 52659.356 20/06/05,14:40:22,14,10,1, 11.8,1,1, 16.986, 10622.473, 194.237, 52659.372 20/06/05,14:40:22,15,10,1, 11.8,1,1, 16.986, 10622.454, 194.261, 52659.350 20/06/05,14:40:22,16,10,1, 11.8,1,1, 16.986, 10622.469, 194.202, 52659.322 20/06/05,14:40:22,17,10,1, 11.8,1,1, 16.986, 10622.444, 194.239, 52659.369 20/06/05,14:40:22,18,10,1, 11.8,1,1, 16.986, 10622.467, 194.237, 52659.341 20/06/05,14:40:22,19,10,1, 11.8,1,1, 16.986, 10622.479, 194.255, 52659.356 20/06/05,14:40:23,00,11,1, 11.9,1,1, 16.983, 10622.481, 194.230, 52659.391 20/06/05,14:40:23,01,11,1, 11.9,1,1, 16.983, 10622.472, 194.250, 52659.387 20/06/05,14:40:23,02,11,1, 11.9,1,1, 16.983, 10622.460, 194.231, 52659.356 20/06/05,14:40:23,03,11,1, 11.9,1,1, 16.983, 10622.469, 194.242, 52659.341 20/06/05,14:40:23,04,11,1, 11.9,1,1, 16.983, 10622.464, 194.227, 52659.401 20/06/05,14:40:23,05,11,1, 11.9,1,1, 16.983, 10622.482, 194.269, 52659.358 20/06/05,14:40:23,06,11,1, 11.9,1,1, 16.983, 10622.490, 194.252, 52659.334 20/06/05,14:40:23,07,11,1, 11.9,1,1, 16.983, 10622.469, 194.240, 52659.316 20/06/05,14:40:23,08,11,1, 11.9,1,1, 16.983, 10622.486, 194.263, 52659.348 20/06/05,14:40:23,09,11,1, 11.9,1,1, 16.983, 10622.485, 194.255, 52659.375 20/06/05,14:40:23,10,11,1, 11.9,1,1, 16.983, 10622.494, 194.244, 52659.398 20/06/05,14:40:23,11,11,1, 11.9,1,1, 16.983, 10622.466, 194.251, 52659.377 20/06/05,14:40:23,12,11,1, 11.9,1,1, 16.983, 10622.490, 194.236, 52659.374 20/06/05,14:40:23,13,11,1, 11.9,1,1, 16.983, 10622.481, 194.237, 52659.380 20/06/05,14:40:23,14,11,1, 11.9,1,1, 16.983, 10622.439, 194.274, 52659.396 20/06/05,14:40:23,15,11,1, 11.9,1,1, 16.983, 10622.496, 194.271, 52659.377 20/06/05,14:40:23,16,11,1, 11.9,1,1, 16.983, 10622.459, 194.223, 52659.392 20/06/05,14:40:23,17,11,1, 11.9,1,1, 16.983, 10622.483, 194.243, 52659.399 20/06/05,14:40:23,18,11,1, 11.9,1,1, 16.983, 10622.482, 194.240, 52659.400 20/06/05,14:40:23,19,11,1, 11.9,1,1, 16.983, 10622.485, 194.230, 52659.391 20/06/05,14:40:24,00,11,1, 11.9,1,1, 16.986, 10622.489, 194.251, 52659.376 20/06/05,14:40:24,01,11,1, 11.9,1,1, 16.986, 10622.499, 194.235, 52659.432 20/06/05,14:40:24,02,11,1, 11.9,1,1, 16.986, 10622.499, 194.219, 52659.410 20/06/05,14:40:24,03,11,1, 11.9,1,1, 16.986, 10622.467, 194.221, 52659.393 20/06/05,14:40:24,04,11,1, 11.9,1,1, 16.986, 10622.486, 194.234, 52659.414 20/06/05,14:40:24,05,11,1, 11.9,1,1, 16.986, 10622.484, 194.246, 52659.389 20/06/05,14:40:24,06,11,1, 11.9,1,1, 16.986, 10622.473, 194.262, 52659.439 20/06/05,14:40:24,07,11,1, 11.9,1,1, 16.986, 10622.496, 194.238, 52659.432 20/06/05,14:40:24,08,11,1, 11.9,1,1, 16.986, 10622.513, 194.236, 52659.412 20/06/05,14:40:24,09,11,1, 11.9,1,1, 16.986, 10622.496, 194.233, 52659.403 20/06/05,14:40:24,10,11,1, 11.9,1,1, 16.986, 10622.490, 194.267, 52659.462 20/06/05,14:40:24,11,11,1, 11.9,1,1, 16.986, 10622.502, 194.262, 52659.442 20/06/05,14:40:24,12,11,1, 11.9,1,1, 16.986, 10622.506, 194.281, 52659.434 20/06/05,14:40:24,13,11,1, 11.9,1,1, 16.986, 10622.486, 194.238, 52659.404 20/06/05,14:40:24,14,11,1, 11.9,1,1, 16.986, 10622.473, 194.241, 52659.400 20/06/05,14:40:24,15,11,1, 11.9,1,1, 16.986, 10622.502, 194.272, 52659.429 20/06/05,14:40:24,16,11,1, 11.9,1,1, 16.986, 10622.487, 194.252, 52659.426 20/06/05,14:40:24,17,11,1, 11.9,1,1, 16.986, 10622.513, 194.242, 52659.429 20/06/05,14:40:24,18,11,1, 11.9,1,1, 16.986, 10622.481, 194.253, 52659.423 20/06/05,14:40:24,19,11,1, 11.9,1,1, 16.986, 10622.495, 194.251, 52659.376 20/06/05,14:40:25,00,11,1, 11.9,1,1, 16.984, 10622.489, 194.285, 52659.420 20/06/05,14:40:25,01,11,1, 11.9,1,1, 16.984, 10622.500, 194.237, 52659.434 20/06/05,14:40:25,02,11,1, 11.9,1,1, 16.984, 10622.484, 194.283, 52659.449 20/06/05,14:40:25,03,11,1, 11.9,1,1, 16.984, 10622.546, 194.247, 52659.409 20/06/05,14:40:25,04,11,1, 11.9,1,1, 16.984, 10622.505, 194.246, 52659.407 20/06/05,14:40:25,05,11,1, 11.9,1,1, 16.984, 10622.494, 194.237, 52659.408 20/06/05,14:40:25,06,11,1, 11.9,1,1, 16.984, 10622.506, 194.256, 52659.448 20/06/05,14:40:25,07,11,1, 11.9,1,1, 16.984, 10622.512, 194.263, 52659.456 20/06/05,14:40:25,08,11,1, 11.9,1,1, 16.984, 10622.503, 194.242, 52659.432 20/06/05,14:40:25,09,11,1, 11.9,1,1, 16.984, 10622.517, 194.240, 52659.419 20/06/05,14:40:25,10,11,1, 11.9,1,1, 16.984, 10622.489, 194.249, 52659.434 20/06/05,14:40:25,11,11,1, 11.9,1,1, 16.984, 10622.502, 194.229, 52659.423 20/06/05,14:40:25,12,11,1, 11.9,1,1, 16.984, 10622.487, 194.259, 52659.417 20/06/05,14:40:25,13,11,1, 11.9,1,1, 16.984, 10622.494, 194.249, 52659.402 20/06/05,14:40:25,14,11,1, 11.9,1,1, 16.984, 10622.490, 194.237, 52659.440 20/06/05,14:40:25,15,11,1, 11.9,1,1, 16.984, 10622.477, 194.251, 52659.592 20/06/05,14:40:25,16,11,1, 11.9,1,1, 16.984, 10622.492, 194.229, 52659.444 20/06/05,14:40:25,17,11,1, 11.9,1,1, 16.984, 10622.468, 194.276, 52659.424 20/06/05,14:40:25,18,11,1, 11.9,1,1, 16.984, 10622.493, 194.271, 52659.426 20/06/05,14:40:25,19,11,1, 11.9,1,1, 16.984, 10622.495, 194.285, 52659.420 20/06/05,14:40:26,00,11,1, 11.9,1,1, 16.987, 10622.514, 194.259, 52659.420 20/06/05,14:40:26,01,11,1, 11.9,1,1, 16.987, 10622.520, 194.286, 52659.414 20/06/05,14:40:26,02,11,1, 11.9,1,1, 16.987, 10622.516, 194.250, 52659.406 20/06/05,14:40:26,03,11,1, 11.9,1,1, 16.987, 10622.523, 194.272, 52659.395 20/06/05,14:40:26,04,11,1, 11.9,1,1, 16.987, 10622.544, 194.259, 52659.407 20/06/05,14:40:26,05,11,1, 11.9,1,1, 16.987, 10622.511, 194.255, 52659.430 20/06/05,14:40:26,06,11,1, 11.9,1,1, 16.987, 10622.538, 194.241, 52659.453 20/06/05,14:40:26,07,11,1, 11.9,1,1, 16.987, 10622.533, 194.257, 52659.420 20/06/05,14:40:26,08,11,1, 11.9,1,1, 16.987, 10622.528, 194.286, 52659.398 20/06/05,14:40:26,09,11,1, 11.9,1,1, 16.987, 10622.528, 194.270, 52659.414 20/06/05,14:40:26,10,11,1, 11.9,1,1, 16.987, 10622.531, 194.249, 52659.401 20/06/05,14:40:26,11,11,1, 11.9,1,1, 16.987, 10622.509, 194.266, 52659.396 20/06/05,14:40:26,12,11,1, 11.9,1,1, 16.987, 10622.526, 194.233, 52659.418 20/06/05,14:40:26,13,11,1, 11.9,1,1, 16.987, 10622.547, 194.284, 52659.433 20/06/05,14:40:26,14,11,1, 11.9,1,1, 16.987, 10622.542, 194.269, 52659.464 20/06/05,14:40:26,15,11,1, 11.9,1,1, 16.987, 10622.537, 194.242, 52659.453 20/06/05,14:40:26,16,11,1, 11.9,1,1, 16.987, 10622.551, 194.262, 52659.452 20/06/05,14:40:26,17,11,1, 11.9,1,1, 16.987, 10622.543, 194.244, 52659.410 20/06/05,14:40:26,18,11,1, 11.9,1,1, 16.987, 10622.525, 194.275, 52659.405 20/06/05,14:40:26,19,11,1, 11.9,1,1, 16.987, 10622.517, 194.259, 52659.420 20/06/05,14:40:27,00,11,1, 11.9,1,1, 16.985, 10622.498, 194.257, 52659.396 20/06/05,14:40:27,01,11,1, 11.9,1,1, 16.985, 10622.537, 194.297, 52659.420 20/06/05,14:40:27,02,11,1, 11.9,1,1, 16.985, 10622.522, 194.275, 52659.436 20/06/05,14:40:27,03,11,1, 11.9,1,1, 16.985, 10622.551, 194.274, 52659.432 20/06/05,14:40:27,04,11,1, 11.9,1,1, 16.985, 10622.527, 194.259, 52659.386 20/06/05,14:40:27,05,11,1, 11.9,1,1, 16.985, 10622.551, 194.321, 52659.476 20/06/05,14:40:27,06,11,1, 11.9,1,1, 16.985, 10622.529, 194.315, 52659.337 20/06/05,14:40:27,07,11,1, 11.9,1,1, 16.985, 10622.607, 194.280, 52659.400 20/06/05,14:40:27,08,11,1, 11.9,1,1, 16.985, 10622.597, 194.281, 52659.394 20/06/05,14:40:27,09,11,1, 11.9,1,1, 16.985, 10622.589, 194.261, 52659.370 20/06/05,14:40:27,10,11,1, 11.9,1,1, 16.985, 10622.550, 194.297, 52659.433 20/06/05,14:40:27,11,11,1, 11.9,1,1, 16.985, 10622.555, 194.296, 52659.400 20/06/05,14:40:27,12,11,1, 11.9,1,1, 16.985, 10622.572, 194.300, 52659.436 20/06/05,14:40:27,13,11,1, 11.9,1,1, 16.985, 10622.557, 194.258, 52659.394 20/06/05,14:40:27,14,11,1, 11.9,1,1, 16.985, 10622.537, 194.244, 52659.389 20/06/05,14:40:27,15,11,1, 11.9,1,1, 16.985, 10622.562, 194.271, 52659.449 20/06/05,14:40:27,16,11,1, 11.9,1,1, 16.985, 10622.561, 194.296, 52659.457 20/06/05,14:40:27,17,11,1, 11.9,1,1, 16.985, 10622.551, 194.270, 52659.430 20/06/05,14:40:27,18,11,1, 11.9,1,1, 16.985, 10622.562, 194.284, 52659.438 20/06/05,14:40:27,19,11,1, 11.9,1,1, 16.985, 10622.503, 194.257, 52659.396 20/06/05,14:40:28,00,11,1, 11.9,1,1, 16.987, 10622.598, 194.331, 52659.434 20/06/05,14:40:28,01,11,1, 11.9,1,1, 16.987, 10622.554, 194.277, 52659.408 20/06/05,14:40:28,02,11,1, 11.9,1,1, 16.987, 10622.548, 194.286, 52659.428 20/06/05,14:40:28,03,11,1, 11.9,1,1, 16.987, 10622.562, 194.261, 52659.426 20/06/05,14:40:28,04,11,1, 11.9,1,1, 16.987, 10622.539, 194.301, 52659.457 20/06/05,14:40:28,05,11,1, 11.9,1,1, 16.987, 10622.562, 194.281, 52659.419 20/06/05,14:40:28,06,11,1, 11.9,1,1, 16.987, 10622.556, 194.281, 52659.473 20/06/05,14:40:28,07,11,1, 11.9,1,1, 16.987, 10622.587, 194.300, 52659.458 20/06/05,14:40:28,08,11,1, 11.9,1,1, 16.987, 10622.578, 194.310, 52659.484 20/06/05,14:40:28,09,11,1, 11.9,1,1, 16.987, 10622.579, 194.322, 52659.427 20/06/05,14:40:28,10,11,1, 11.9,1,1, 16.987, 10622.582, 194.276, 52659.423 20/06/05,14:40:28,11,11,1, 11.9,1,1, 16.987, 10622.552, 194.284, 52659.421 20/06/05,14:40:28,12,11,1, 11.9,1,1, 16.987, 10622.582, 194.311, 52659.453 20/06/05,14:40:28,13,11,1, 11.9,1,1, 16.987, 10622.596, 194.311, 52659.439 20/06/05,14:40:28,14,11,1, 11.9,1,1, 16.987, 10622.557, 194.289, 52659.417 20/06/05,14:40:28,15,11,1, 11.9,1,1, 16.987, 10622.579, 194.299, 52659.453 20/06/05,14:40:28,16,11,1, 11.9,1,1, 16.987, 10622.582, 194.290, 52659.419 20/06/05,14:40:28,17,11,1, 11.9,1,1, 16.987, 10622.579, 194.305, 52659.446 20/06/05,14:40:28,18,11,1, 11.9,1,1, 16.987, 10622.588, 194.353, 52659.492 20/06/05,14:40:28,19,11,1, 11.9,1,1, 16.987, 10622.600, 194.331, 52659.434 20/06/05,14:40:29,00,11,1, 11.9,1,1, 16.987, 10622.590, 194.293, 52659.461 20/06/05,14:40:29,01,11,1, 11.9,1,1, 16.987, 10622.573, 194.305, 52659.452 20/06/05,14:40:29,02,11,1, 11.9,1,1, 16.987, 10622.594, 194.320, 52659.461 20/06/05,14:40:29,03,11,1, 11.9,1,1, 16.987, 10622.586, 194.327, 52659.479 20/06/05,14:40:29,04,11,1, 11.9,1,1, 16.987, 10622.591, 194.317, 52659.457 20/06/05,14:40:29,05,11,1, 11.9,1,1, 16.987, 10622.603, 194.300, 52659.470 20/06/05,14:40:29,06,11,1, 11.9,1,1, 16.987, 10622.604, 194.285, 52659.448 20/06/05,14:40:29,07,11,1, 11.9,1,1, 16.987, 10622.608, 194.307, 52659.436 20/06/05,14:40:29,08,11,1, 11.9,1,1, 16.987, 10622.599, 194.329, 52659.456 20/06/05,14:40:29,09,11,1, 11.9,1,1, 16.987, 10622.603, 194.306, 52659.447 20/06/05,14:40:29,10,11,1, 11.9,1,1, 16.987, 10622.624, 194.313, 52659.469 20/06/05,14:40:29,11,11,1, 11.9,1,1, 16.987, 10622.602, 194.320, 52659.472 20/06/05,14:40:29,12,11,1, 11.9,1,1, 16.987, 10622.585, 194.283, 52659.467 20/06/05,14:40:29,13,11,1, 11.9,1,1, 16.987, 10622.607, 194.290, 52659.459 20/06/05,14:40:29,14,11,1, 11.9,1,1, 16.987, 10622.598, 194.307, 52659.484 20/06/05,14:40:29,15,11,1, 11.9,1,1, 16.987, 10622.591, 194.296, 52659.494 20/06/05,14:40:29,16,11,1, 11.9,1,1, 16.987, 10622.624, 194.320, 52659.480 20/06/05,14:40:29,17,11,1, 11.9,1,1, 16.987, 10622.601, 194.305, 52659.443 20/06/05,14:40:29,18,11,1, 11.9,1,1, 16.987, 10622.583, 194.314, 52659.466 20/06/05,14:40:29,19,11,1, 11.9,1,1, 16.987, 10622.592, 194.293, 52659.461 20/06/05,14:40:30,00,11,1, 11.8,1,1, 16.988, 10622.656, 194.358, 52659.497 20/06/05,14:40:30,01,11,1, 11.8,1,1, 16.988, 10622.612, 194.305, 52659.452 20/06/05,14:40:30,02,11,1, 11.8,1,1, 16.988, 10622.602, 194.329, 52659.443 20/06/05,14:40:30,03,11,1, 11.8,1,1, 16.988, 10622.625, 194.296, 52659.466 20/06/05,14:40:30,04,11,1, 11.8,1,1, 16.988, 10622.611, 194.328, 52659.460 20/06/05,14:40:30,05,11,1, 11.8,1,1, 16.988, 10622.618, 194.336, 52659.447 20/06/05,14:40:30,06,11,1, 11.8,1,1, 16.988, 10622.611, 194.331, 52659.474 20/06/05,14:40:30,07,11,1, 11.8,1,1, 16.988, 10622.614, 194.336, 52659.500 20/06/05,14:40:30,08,11,1, 11.8,1,1, 16.988, 10622.626, 194.287, 52659.447 20/06/05,14:40:30,09,11,1, 11.8,1,1, 16.988, 10622.615, 194.313, 52659.469 20/06/05,14:40:30,10,11,1, 11.8,1,1, 16.988, 10622.616, 194.318, 52659.493 20/06/05,14:40:30,11,11,1, 11.8,1,1, 16.988, 10622.602, 194.328, 52659.450 20/06/05,14:40:30,12,11,1, 11.8,1,1, 16.988, 10622.636, 194.367, 52659.504 20/06/05,14:40:30,13,11,1, 11.8,1,1, 16.988, 10622.635, 194.355, 52659.509 20/06/05,14:40:30,14,11,1, 11.8,1,1, 16.988, 10622.639, 194.328, 52659.428 20/06/05,14:40:30,15,11,1, 11.8,1,1, 16.988, 10622.623, 194.296, 52659.408 20/06/05,14:40:30,16,11,1, 11.8,1,1, 16.988, 10622.628, 194.322, 52659.482 20/06/05,14:40:30,17,11,1, 11.8,1,1, 16.988, 10622.639, 194.357, 52659.447 20/06/05,14:40:30,18,11,1, 11.8,1,1, 16.988, 10622.646, 194.360, 52659.509 20/06/05,14:40:30,19,11,1, 11.8,1,1, 16.988, 10622.659, 194.358, 52659.497 20/06/05,14:40:31,00,11,1, 11.9,1,1, 16.986, 10622.656, 194.375, 52659.472 20/06/05,14:40:31,01,11,1, 11.9,1,1, 16.986, 10622.634, 194.342, 52659.479 20/06/05,14:40:31,02,11,1, 11.9,1,1, 16.986, 10622.644, 194.356, 52659.473 20/06/05,14:40:31,03,11,1, 11.9,1,1, 16.986, 10622.627, 194.363, 52659.445 20/06/05,14:40:31,04,11,1, 11.9,1,1, 16.986, 10622.644, 194.363, 52659.521 20/06/05,14:40:31,05,11,1, 11.9,1,1, 16.986, 10622.643, 194.344, 52659.482 20/06/05,14:40:31,06,11,1, 11.9,1,1, 16.986, 10622.640, 194.295, 52659.447 20/06/05,14:40:31,07,11,1, 11.9,1,1, 16.986, 10622.654, 194.333, 52659.360 20/06/05,14:40:31,08,11,1, 11.9,1,1, 16.986, 10622.652, 194.343, 52659.446 20/06/05,14:40:31,09,11,1, 11.9,1,1, 16.986, 10622.657, 194.322, 52659.470 20/06/05,14:40:31,10,11,1, 11.9,1,1, 16.986, 10622.663, 194.340, 52659.464 20/06/05,14:40:31,11,11,1, 11.9,1,1, 16.986, 10622.655, 194.335, 52659.489 20/06/05,14:40:31,12,11,1, 11.9,1,1, 16.986, 10622.658, 194.356, 52659.443 20/06/05,14:40:31,13,11,1, 11.9,1,1, 16.986, 10622.650, 194.338, 52659.452 20/06/05,14:40:31,14,11,1, 11.9,1,1, 16.986, 10622.667, 194.363, 52659.492 20/06/05,14:40:31,15,11,1, 11.9,1,1, 16.986, 10622.651, 194.347, 52659.461 20/06/05,14:40:31,16,11,1, 11.9,1,1, 16.986, 10622.659, 194.359, 52659.474 20/06/05,14:40:31,17,11,1, 11.9,1,1, 16.986, 10622.643, 194.350, 52659.479 20/06/05,14:40:31,18,11,1, 11.9,1,1, 16.986, 10622.639, 194.313, 52659.464 20/06/05,14:40:31,19,11,1, 11.9,1,1, 16.986, 10622.661, 194.375, 52659.472 20/06/05,14:40:32,00,12,1, 11.8,1,1, 16.986, 10622.698, 194.349, 52659.478 20/06/05,14:40:32,01,12,1, 11.8,1,1, 16.986, 10622.617, 194.356, 52659.479 20/06/05,14:40:32,02,12,1, 11.8,1,1, 16.986, 10622.652, 194.334, 52659.474 20/06/05,14:40:32,03,12,1, 11.8,1,1, 16.986, 10622.649, 194.333, 52659.474 20/06/05,14:40:32,04,12,1, 11.8,1,1, 16.986, 10622.641, 194.360, 52659.479 20/06/05,14:40:32,05,12,1, 11.8,1,1, 16.986, 10622.669, 194.380, 52659.475 20/06/05,14:40:32,06,12,1, 11.8,1,1, 16.986, 10622.661, 194.370, 52659.549 20/06/05,14:40:32,07,12,1, 11.8,1,1, 16.986, 10622.683, 194.379, 52659.517 20/06/05,14:40:32,08,12,1, 11.8,1,1, 16.986, 10622.633, 194.343, 52659.511 20/06/05,14:40:32,09,12,1, 11.8,1,1, 16.986, 10622.666, 194.345, 52659.481 20/06/05,14:40:32,10,12,1, 11.8,1,1, 16.986, 10622.662, 194.339, 52659.465 20/06/05,14:40:32,11,12,1, 11.8,1,1, 16.986, 10622.674, 194.345, 52659.504 20/06/05,14:40:32,12,12,1, 11.8,1,1, 16.986, 10622.687, 194.366, 52659.512 20/06/05,14:40:32,13,12,1, 11.8,1,1, 16.986, 10622.665, 194.340, 52659.498 20/06/05,14:40:32,14,12,1, 11.8,1,1, 16.986, 10622.666, 194.340, 52659.488 20/06/05,14:40:32,15,12,1, 11.8,1,1, 16.986, 10622.686, 194.360, 52659.500 20/06/05,14:40:32,16,12,1, 11.8,1,1, 16.986, 10622.669, 194.352, 52659.498 20/06/05,14:40:32,17,12,1, 11.8,1,1, 16.986, 10622.666, 194.360, 52659.527 20/06/05,14:40:32,18,12,1, 11.8,1,1, 16.986, 10622.696, 194.356, 52659.557 20/06/05,14:40:32,19,12,1, 11.8,1,1, 16.986, 10622.699, 194.349, 52659.478 20/06/05,14:40:33,00,10,1, 11.8,1,1, 16.988, 10622.681, 194.414, 52659.566 20/06/05,14:40:33,01,10,1, 11.8,1,1, 16.988, 10622.709, 194.322, 52659.505 20/06/05,14:40:33,02,10,1, 11.8,1,1, 16.988, 10622.700, 194.364, 52659.514 20/06/05,14:40:33,03,10,1, 11.8,1,1, 16.988, 10622.712, 194.402, 52659.544 20/06/05,14:40:33,04,10,1, 11.8,1,1, 16.988, 10622.703, 194.383, 52659.541 20/06/05,14:40:33,05,10,1, 11.8,1,1, 16.988, 10622.704, 194.332, 52659.539 20/06/05,14:40:33,06,10,1, 11.8,1,1, 16.988, 10622.670, 194.347, 52659.488 20/06/05,14:40:33,07,10,1, 11.8,1,1, 16.988, 10622.687, 194.380, 52659.514 20/06/05,14:40:33,08,10,1, 11.8,1,1, 16.988, 10622.693, 194.377, 52659.539 20/06/05,14:40:33,09,10,1, 11.8,1,1, 16.988, 10622.689, 194.359, 52659.495 20/06/05,14:40:33,10,10,1, 11.8,1,1, 16.988, 10622.711, 194.368, 52659.571 20/06/05,14:40:33,11,10,1, 11.8,1,1, 16.988, 10622.713, 194.384, 52659.506 20/06/05,14:40:33,12,10,1, 11.8,1,1, 16.988, 10622.693, 194.370, 52659.504 20/06/05,14:40:33,13,10,1, 11.8,1,1, 16.988, 10622.704, 194.401, 52659.553 20/06/05,14:40:33,14,10,1, 11.8,1,1, 16.988, 10622.705, 194.414, 52659.551 20/06/05,14:40:33,15,10,1, 11.8,1,1, 16.988, 10622.686, 194.389, 52659.547 20/06/05,14:40:33,16,10,1, 11.8,1,1, 16.988, 10622.690, 194.385, 52659.552 20/06/05,14:40:33,17,10,1, 11.8,1,1, 16.988, 10622.702, 194.350, 52659.530 20/06/05,14:40:33,18,10,1, 11.8,1,1, 16.988, 10622.711, 194.374, 52659.516 20/06/05,14:40:33,19,10,1, 11.8,1,1, 16.988, 10622.682, 194.414, 52659.566 20/06/05,14:40:34,00,10,1, 11.9,1,1, 16.990, 10622.715, 194.430, 52659.575 20/06/05,14:40:34,01,10,1, 11.9,1,1, 16.990, 10622.700, 194.432, 52659.546 20/06/05,14:40:34,02,10,1, 11.9,1,1, 16.990, 10622.679, 194.420, 52659.599 20/06/05,14:40:34,03,10,1, 11.9,1,1, 16.990, 10622.713, 194.401, 52659.542 20/06/05,14:40:34,04,10,1, 11.9,1,1, 16.990, 10622.724, 194.390, 52659.550 20/06/05,14:40:34,05,10,1, 11.9,1,1, 16.990, 10622.689, 194.391, 52659.539 20/06/05,14:40:34,06,10,1, 11.9,1,1, 16.990, 10622.701, 194.394, 52659.532 20/06/05,14:40:34,07,10,1, 11.9,1,1, 16.990, 10622.710, 194.394, 52659.558 20/06/05,14:40:34,08,10,1, 11.9,1,1, 16.990, 10622.716, 194.392, 52659.554 20/06/05,14:40:34,09,10,1, 11.9,1,1, 16.990, 10622.712, 194.409, 52659.518 20/06/05,14:40:34,10,10,1, 11.9,1,1, 16.990, 10622.715, 194.377, 52659.523 20/06/05,14:40:34,11,10,1, 11.9,1,1, 16.990, 10622.690, 194.408, 52659.533 20/06/05,14:40:34,12,10,1, 11.9,1,1, 16.990, 10622.762, 194.421, 52659.583 20/06/05,14:40:34,13,10,1, 11.9,1,1, 16.990, 10622.729, 194.428, 52659.570 20/06/05,14:40:34,14,10,1, 11.9,1,1, 16.990, 10622.731, 194.386, 52659.551 20/06/05,14:40:34,15,10,1, 11.9,1,1, 16.990, 10622.740, 194.393, 52659.557 20/06/05,14:40:34,16,10,1, 11.9,1,1, 16.990, 10622.705, 194.411, 52659.505 20/06/05,14:40:34,17,10,1, 11.9,1,1, 16.990, 10622.707, 194.379, 52659.547 20/06/05,14:40:34,18,10,1, 11.9,1,1, 16.990, 10622.704, 194.371, 52659.517 20/06/05,14:40:34,19,10,1, 11.9,1,1, 16.990, 10622.720, 194.430, 52659.575 20/06/05,14:40:35,00,10,1, 11.9,1,1, 16.989, 10622.756, 194.420, 52659.596 20/06/05,14:40:35,01,10,1, 11.9,1,1, 16.989, 10622.763, 194.363, 52659.508 20/06/05,14:40:35,02,10,1, 11.9,1,1, 16.989, 10622.747, 194.405, 52659.521 20/06/05,14:40:35,03,10,1, 11.9,1,1, 16.989, 10622.754, 194.393, 52659.576 20/06/05,14:40:35,04,10,1, 11.9,1,1, 16.989, 10622.750, 194.425, 52659.546 20/06/05,14:40:35,05,10,1, 11.9,1,1, 16.989, 10622.754, 194.397, 52659.554 20/06/05,14:40:35,06,10,1, 11.9,1,1, 16.989, 10622.743, 194.385, 52659.547 20/06/05,14:40:35,07,10,1, 11.9,1,1, 16.989, 10622.744, 194.371, 52659.539 20/06/05,14:40:35,08,10,1, 11.9,1,1, 16.989, 10622.726, 194.390, 52659.561 20/06/05,14:40:35,09,10,1, 11.9,1,1, 16.989, 10622.744, 194.432, 52659.602 20/06/05,14:40:35,10,10,1, 11.9,1,1, 16.989, 10622.737, 194.445, 52659.572 20/06/05,14:40:35,11,10,1, 11.9,1,1, 16.989, 10622.738, 194.388, 52659.576 20/06/05,14:40:35,12,10,1, 11.9,1,1, 16.989, 10622.753, 194.402, 52659.568 20/06/05,14:40:35,13,10,1, 11.9,1,1, 16.989, 10622.734, 194.405, 52659.553 20/06/05,14:40:35,14,10,1, 11.9,1,1, 16.989, 10622.745, 194.388, 52659.571 20/06/05,14:40:35,15,10,1, 11.9,1,1, 16.989, 10622.739, 194.410, 52659.551 20/06/05,14:40:35,16,10,1, 11.9,1,1, 16.989, 10622.727, 194.414, 52659.561 20/06/05,14:40:35,17,10,1, 11.9,1,1, 16.989, 10622.743, 194.402, 52659.576 20/06/05,14:40:35,18,10,1, 11.9,1,1, 16.989, 10622.735, 194.386, 52659.572 20/06/05,14:40:35,19,10,1, 11.9,1,1, 16.989, 10622.761, 194.420, 52659.596 20/06/05,14:40:36,00,10,1, 11.8,1,1, 16.987, 10622.790, 194.398, 52659.591 20/06/05,14:40:36,01,10,1, 11.8,1,1, 16.987, 10622.745, 194.390, 52659.561 20/06/05,14:40:36,02,10,1, 11.8,1,1, 16.987, 10622.623, 194.417, 52659.415 20/06/05,14:40:36,03,10,1, 11.8,1,1, 16.987, 10622.893, 194.263, 52657.600 20/06/05,14:40:36,04,10,1, 11.8,1,1, 16.987, 10622.496, 194.381, 52659.001 20/06/05,14:40:36,05,10,1, 11.8,1,1, 16.987, 10622.597, 194.476, 52660.298 20/06/05,14:40:36,06,10,1, 11.8,1,1, 16.987, 10622.654, 194.410, 52659.656 20/06/05,14:40:36,07,10,1, 11.8,1,1, 16.987, 10622.566, 194.436, 52659.944 20/06/05,14:40:36,08,10,1, 11.8,1,1, 16.987, 10622.652, 194.447, 52659.866 20/06/05,14:40:36,09,10,1, 11.8,1,1, 16.987, 10622.695, 194.434, 52659.742 20/06/05,14:40:36,10,10,1, 11.8,1,1, 16.987, 10622.746, 194.406, 52659.642 20/06/05,14:40:36,11,10,1, 11.8,1,1, 16.987, 10622.787, 194.421, 52659.630 20/06/05,14:40:36,12,10,1, 11.8,1,1, 16.987, 10622.717, 194.390, 52659.699 20/06/05,14:40:36,13,10,1, 11.8,1,1, 16.987, 10622.787, 194.422, 52659.764 20/06/05,14:40:36,14,10,1, 11.8,1,1, 16.987, 10622.807, 194.421, 52659.613 20/06/05,14:40:36,15,10,1, 11.8,1,1, 16.987, 10622.753, 194.423, 52659.626 20/06/05,14:40:36,16,10,1, 11.8,1,1, 16.987, 10622.744, 194.396, 52659.615 20/06/05,14:40:36,17,10,1, 11.8,1,1, 16.987, 10622.762, 194.382, 52659.587 20/06/05,14:40:36,18,10,1, 11.8,1,1, 16.987, 10622.769, 194.407, 52659.615 20/06/05,14:40:36,19,10,1, 11.8,1,1, 16.987, 10622.791, 194.398, 52659.591 20/06/05,14:40:37,00,10,1, 11.8,1,1, 16.989, 10622.807, 194.431, 52659.570 20/06/05,14:40:37,01,10,1, 11.8,1,1, 16.989, 10622.749, 194.425, 52659.639 20/06/05,14:40:37,02,10,1, 11.8,1,1, 16.989, 10622.774, 194.415, 52659.596 20/06/05,14:40:37,03,10,1, 11.8,1,1, 16.989, 10622.786, 194.398, 52659.581 20/06/05,14:40:37,04,10,1, 11.8,1,1, 16.989, 10622.767, 194.400, 52659.570 20/06/05,14:40:37,05,10,1, 11.8,1,1, 16.989, 10622.787, 194.393, 52659.546 20/06/05,14:40:37,06,10,1, 11.8,1,1, 16.989, 10622.777, 194.435, 52659.585 20/06/05,14:40:37,07,10,1, 11.8,1,1, 16.989, 10622.798, 194.434, 52659.592 20/06/05,14:40:37,08,10,1, 11.8,1,1, 16.989, 10622.814, 194.436, 52659.642 20/06/05,14:40:37,09,10,1, 11.8,1,1, 16.989, 10622.792, 194.419, 52659.597 20/06/05,14:40:37,10,10,1, 11.8,1,1, 16.989, 10622.774, 194.389, 52659.631 20/06/05,14:40:37,11,10,1, 11.8,1,1, 16.989, 10622.801, 194.402, 52659.631 20/06/05,14:40:37,12,10,1, 11.8,1,1, 16.989, 10622.832, 194.430, 52659.684 20/06/05,14:40:37,13,10,1, 11.8,1,1, 16.989, 10622.797, 194.431, 52659.626 20/06/05,14:40:37,14,10,1, 11.8,1,1, 16.989, 10622.829, 194.412, 52659.653 20/06/05,14:40:37,15,10,1, 11.8,1,1, 16.989, 10622.790, 194.403, 52659.589 20/06/05,14:40:37,16,10,1, 11.8,1,1, 16.989, 10622.788, 194.408, 52659.613 20/06/05,14:40:37,17,10,1, 11.8,1,1, 16.989, 10622.812, 194.425, 52659.599 20/06/05,14:40:37,18,10,1, 11.8,1,1, 16.989, 10622.824, 194.414, 52659.591 20/06/05,14:40:37,19,10,1, 11.8,1,1, 16.989, 10622.811, 194.431, 52659.570 20/06/05,14:40:38,00,10,1, 11.8,1,1, 16.991, 10622.790, 194.389, 52659.598 20/06/05,14:40:38,01,10,1, 11.8,1,1, 16.991, 10622.811, 194.411, 52659.586 20/06/05,14:40:38,02,10,1, 11.8,1,1, 16.991, 10622.791, 194.415, 52659.609 20/06/05,14:40:38,03,10,1, 11.8,1,1, 16.991, 10622.806, 194.436, 52659.619 20/06/05,14:40:38,04,10,1, 11.8,1,1, 16.991, 10622.831, 194.438, 52659.637 20/06/05,14:40:38,05,10,1, 11.8,1,1, 16.991, 10622.814, 194.429, 52659.664 20/06/05,14:40:38,06,10,1, 11.8,1,1, 16.991, 10622.823, 194.421, 52659.629 20/06/05,14:40:38,07,10,1, 11.8,1,1, 16.991, 10622.777, 194.408, 52659.561 20/06/05,14:40:38,08,10,1, 11.8,1,1, 16.991, 10622.804, 194.411, 52659.588 20/06/05,14:40:38,09,10,1, 11.8,1,1, 16.991, 10622.790, 194.412, 52659.576 20/06/05,14:40:38,10,10,1, 11.8,1,1, 16.991, 10622.806, 194.438, 52659.581 20/06/05,14:40:38,11,10,1, 11.8,1,1, 16.991, 10622.827, 194.463, 52659.571 20/06/05,14:40:38,12,10,1, 11.8,1,1, 16.991, 10622.829, 194.414, 52659.604 20/06/05,14:40:38,13,10,1, 11.8,1,1, 16.991, 10622.842, 194.430, 52659.574 20/06/05,14:40:38,14,10,1, 11.8,1,1, 16.991, 10622.813, 194.431, 52659.594 20/06/05,14:40:38,15,10,1, 11.8,1,1, 16.991, 10622.798, 194.422, 52659.631 20/06/05,14:40:38,16,10,1, 11.8,1,1, 16.991, 10622.828, 194.427, 52659.657 20/06/05,14:40:38,17,10,1, 11.8,1,1, 16.991, 10622.836, 194.417, 52659.639 20/06/05,14:40:38,18,10,1, 11.8,1,1, 16.991, 10622.817, 194.400, 52659.618 20/06/05,14:40:38,19,10,1, 11.8,1,1, 16.991, 10622.794, 194.389, 52659.598 20/06/05,14:40:39,00,10,1, 11.9,1,1, 16.991, 10622.832, 194.462, 52659.695 20/06/05,14:40:39,01,10,1, 11.9,1,1, 16.991, 10622.839, 194.416, 52659.596 20/06/05,14:40:39,02,10,1, 11.9,1,1, 16.991, 10622.828, 194.422, 52659.593 20/06/05,14:40:39,03,10,1, 11.9,1,1, 16.991, 10622.840, 194.427, 52659.625 20/06/05,14:40:39,04,10,1, 11.9,1,1, 16.991, 10622.829, 194.456, 52659.620 20/06/05,14:40:39,05,10,1, 11.9,1,1, 16.991, 10622.830, 194.413, 52659.633 20/06/05,14:40:39,06,10,1, 11.9,1,1, 16.991, 10622.849, 194.422, 52659.689 20/06/05,14:40:39,07,10,1, 11.9,1,1, 16.991, 10622.839, 194.430, 52659.670 20/06/05,14:40:39,08,10,1, 11.9,1,1, 16.991, 10622.842, 194.468, 52659.717 20/06/05,14:40:39,09,10,1, 11.9,1,1, 16.991, 10622.820, 194.449, 52659.700 20/06/05,14:40:39,10,10,1, 11.9,1,1, 16.991, 10622.827, 194.411, 52659.604 20/06/05,14:40:39,11,10,1, 11.9,1,1, 16.991, 10622.841, 194.415, 52659.600 20/06/05,14:40:39,12,10,1, 11.9,1,1, 16.991, 10622.811, 194.420, 52659.564 20/06/05,14:40:39,13,10,1, 11.9,1,1, 16.991, 10622.835, 194.412, 52659.577 20/06/05,14:40:39,14,10,1, 11.9,1,1, 16.991, 10622.804, 194.425, 52659.584 20/06/05,14:40:39,15,10,1, 11.9,1,1, 16.991, 10622.847, 194.448, 52659.605 20/06/05,14:40:39,16,10,1, 11.9,1,1, 16.991, 10622.817, 194.447, 52659.654 20/06/05,14:40:39,17,10,1, 11.9,1,1, 16.991, 10622.842, 194.414, 52659.698 20/06/05,14:40:39,18,10,1, 11.9,1,1, 16.991, 10622.833, 194.426, 52659.660 20/06/05,14:40:39,19,10,1, 11.9,1,1, 16.991, 10622.837, 194.462, 52659.695 20/06/05,14:40:40,00,10,1, 11.9,1,1, 16.992, 10622.840, 194.475, 52659.743 20/06/05,14:40:40,01,10,1, 11.9,1,1, 16.992, 10622.845, 194.471, 52659.659 20/06/05,14:40:40,02,10,1, 11.9,1,1, 16.992, 10622.826, 194.431, 52659.591 20/06/05,14:40:40,03,10,1, 11.9,1,1, 16.992, 10622.830, 194.408, 52659.551 20/06/05,14:40:40,04,10,1, 11.9,1,1, 16.992, 10622.828, 194.414, 52659.577 20/06/05,14:40:40,05,10,1, 11.9,1,1, 16.992, 10622.834, 194.440, 52659.606 20/06/05,14:40:40,06,10,1, 11.9,1,1, 16.992, 10622.857, 194.454, 52659.662 20/06/05,14:40:40,07,10,1, 11.9,1,1, 16.992, 10622.850, 194.457, 52659.693 20/06/05,14:40:40,08,10,1, 11.9,1,1, 16.992, 10622.848, 194.451, 52659.734 20/06/05,14:40:40,09,10,1, 11.9,1,1, 16.992, 10622.855, 194.460, 52659.756 20/06/05,14:40:40,10,10,1, 11.9,1,1, 16.992, 10622.852, 194.440, 52659.725 20/06/05,14:40:40,11,10,1, 11.9,1,1, 16.992, 10622.819, 194.443, 52659.661 20/06/05,14:40:40,12,10,1, 11.9,1,1, 16.992, 10622.853, 194.460, 52659.627 20/06/05,14:40:40,13,10,1, 11.9,1,1, 16.992, 10622.826, 194.463, 52659.577 20/06/05,14:40:40,14,10,1, 11.9,1,1, 16.992, 10622.820, 194.419, 52659.534 20/06/05,14:40:40,15,10,1, 11.9,1,1, 16.992, 10622.852, 194.447, 52659.604 20/06/05,14:40:40,16,10,1, 11.9,1,1, 16.992, 10622.847, 194.448, 52659.621 20/06/05,14:40:40,17,10,1, 11.9,1,1, 16.992, 10622.853, 194.466, 52659.727 20/06/05,14:40:40,18,10,1, 11.9,1,1, 16.992, 10622.840, 194.448, 52659.700 20/06/05,14:40:40,19,10,1, 11.9,1,1, 16.992, 10622.842, 194.475, 52659.743 20/06/05,14:40:41,00,10,1, 11.9,1,1, 16.991, 10622.865, 194.483, 52659.740 20/06/05,14:40:41,01,10,1, 11.9,1,1, 16.991, 10622.856, 194.447, 52659.663 20/06/05,14:40:41,02,10,1, 11.9,1,1, 16.991, 10622.868, 194.445, 52659.611 20/06/05,14:40:41,03,10,1, 11.9,1,1, 16.991, 10622.828, 194.446, 52659.606 20/06/05,14:40:41,04,10,1, 11.9,1,1, 16.991, 10622.856, 194.481, 52659.563 20/06/05,14:40:41,05,10,1, 11.9,1,1, 16.991, 10622.846, 194.481, 52659.658 20/06/05,14:40:41,06,10,1, 11.9,1,1, 16.991, 10622.858, 194.454, 52659.661 20/06/05,14:40:41,07,10,1, 11.9,1,1, 16.991, 10622.830, 194.449, 52659.680 20/06/05,14:40:41,08,10,1, 11.9,1,1, 16.991, 10622.854, 194.498, 52659.766 20/06/05,14:40:41,09,10,1, 11.9,1,1, 16.991, 10622.845, 194.435, 52659.668 20/06/05,14:40:41,10,10,1, 11.9,1,1, 16.991, 10622.840, 194.447, 52659.652 20/06/05,14:40:41,11,10,1, 11.9,1,1, 16.991, 10622.873, 194.493, 52659.671 20/06/05,14:40:41,12,10,1, 11.9,1,1, 16.991, 10622.857, 194.462, 52659.609 20/06/05,14:40:41,13,10,1, 11.9,1,1, 16.991, 10622.854, 194.449, 52659.606 20/06/05,14:40:41,14,10,1, 11.9,1,1, 16.991, 10622.872, 194.481, 52659.630 20/06/05,14:40:41,15,10,1, 11.9,1,1, 16.991, 10622.891, 194.459, 52659.617 20/06/05,14:40:41,16,10,1, 11.9,1,1, 16.991, 10622.858, 194.422, 52659.631 20/06/05,14:40:41,17,10,1, 11.9,1,1, 16.991, 10622.866, 194.495, 52659.691 20/06/05,14:40:41,18,10,1, 11.9,1,1, 16.991, 10622.839, 194.465, 52659.742 20/06/05,14:40:41,19,10,1, 11.9,1,1, 16.991, 10622.871, 194.483, 52659.740 20/06/05,14:40:42,00,10,1, 11.8,1,1, 16.990, 10622.873, 194.521, 52659.764 20/06/05,14:40:42,01,10,1, 11.8,1,1, 16.990, 10622.838, 194.445, 52659.635 20/06/05,14:40:42,02,10,1, 11.8,1,1, 16.990, 10622.847, 194.466, 52659.633 20/06/05,14:40:42,03,10,1, 11.8,1,1, 16.990, 10622.849, 194.468, 52659.612 20/06/05,14:40:42,04,10,1, 11.8,1,1, 16.990, 10622.864, 194.450, 52659.625 20/06/05,14:40:42,05,10,1, 11.8,1,1, 16.990, 10622.871, 194.490, 52659.725 20/06/05,14:40:42,06,10,1, 11.8,1,1, 16.990, 10622.863, 194.437, 52659.707 20/06/05,14:40:42,07,10,1, 11.8,1,1, 16.990, 10622.856, 194.452, 52659.735 20/06/05,14:40:42,08,10,1, 11.8,1,1, 16.990, 10622.868, 194.474, 52659.761 20/06/05,14:40:42,09,10,1, 11.8,1,1, 16.990, 10622.865, 194.491, 52659.726 20/06/05,14:40:42,10,10,1, 11.8,1,1, 16.990, 10622.873, 194.494, 52659.716 20/06/05,14:40:42,11,10,1, 11.8,1,1, 16.990, 10622.860, 194.471, 52659.642 20/06/05,14:40:42,12,10,1, 11.8,1,1, 16.990, 10622.883, 194.496, 52659.686 20/06/05,14:40:42,13,10,1, 11.8,1,1, 16.990, 10622.884, 194.505, 52659.671 20/06/05,14:40:42,14,10,1, 11.8,1,1, 16.990, 10622.915, 194.472, 52659.687 20/06/05,14:40:42,15,10,1, 11.8,1,1, 16.990, 10622.870, 194.484, 52659.694 20/06/05,14:40:42,16,10,1, 11.8,1,1, 16.990, 10622.885, 194.506, 52659.762 20/06/05,14:40:42,17,10,1, 11.8,1,1, 16.990, 10622.856, 194.485, 52659.775 20/06/05,14:40:42,18,10,1, 11.8,1,1, 16.990, 10622.857, 194.489, 52659.772 20/06/05,14:40:42,19,10,1, 11.8,1,1, 16.990, 10622.880, 194.521, 52659.764 20/06/05,14:40:43,00,10,1, 11.9,1,1, 16.990, 10622.865, 194.463, 52659.621 20/06/05,14:40:43,01,10,1, 11.9,1,1, 16.990, 10622.897, 194.448, 52659.596 20/06/05,14:40:43,02,10,1, 11.9,1,1, 16.990, 10622.882, 194.528, 52659.644 20/06/05,14:40:43,03,10,1, 11.9,1,1, 16.990, 10622.881, 194.505, 52659.673 20/06/05,14:40:43,04,10,1, 11.9,1,1, 16.990, 10622.884, 194.529, 52659.767 20/06/05,14:40:43,05,10,1, 11.9,1,1, 16.990, 10622.893, 194.481, 52659.732 20/06/05,14:40:43,06,10,1, 11.9,1,1, 16.990, 10622.879, 194.499, 52659.805 20/06/05,14:40:43,07,10,1, 11.9,1,1, 16.990, 10622.859, 194.472, 52659.772 20/06/05,14:40:43,08,10,1, 11.9,1,1, 16.990, 10622.864, 194.490, 52659.728 20/06/05,14:40:43,09,10,1, 11.9,1,1, 16.990, 10622.886, 194.503, 52659.727 20/06/05,14:40:43,10,10,1, 11.9,1,1, 16.990, 10622.882, 194.506, 52659.683 20/06/05,14:40:43,11,10,1, 11.9,1,1, 16.990, 10622.881, 194.508, 52659.716 20/06/05,14:40:43,12,10,1, 11.9,1,1, 16.990, 10622.908, 194.525, 52659.749 20/06/05,14:40:43,13,10,1, 11.9,1,1, 16.990, 10622.902, 194.500, 52659.737 20/06/05,14:40:43,14,10,1, 11.9,1,1, 16.990, 10622.891, 194.515, 52659.845 20/06/05,14:40:43,15,10,1, 11.9,1,1, 16.990, 10622.902, 194.527, 52659.836 20/06/05,14:40:43,16,10,1, 11.9,1,1, 16.990, 10622.881, 194.520, 52659.789 20/06/05,14:40:43,17,10,1, 11.9,1,1, 16.990, 10622.871, 194.535, 52659.772 20/06/05,14:40:43,18,10,1, 11.9,1,1, 16.990, 10622.888, 194.505, 52659.650 20/06/05,14:40:43,19,10,1, 11.9,1,1, 16.990, 10622.869, 194.463, 52659.621 20/06/05,14:40:44,00,11,1, 11.8,1,1, 16.992, 10622.915, 194.526, 52659.735 20/06/05,14:40:44,01,11,1, 11.8,1,1, 16.992, 10622.895, 194.515, 52659.691 20/06/05,14:40:44,02,11,1, 11.8,1,1, 16.992, 10622.904, 194.501, 52659.751 20/06/05,14:40:44,03,11,1, 11.8,1,1, 16.992, 10622.918, 194.504, 52659.817 20/06/05,14:40:44,04,11,1, 11.8,1,1, 16.992, 10622.906, 194.516, 52659.839 20/06/05,14:40:44,05,11,1, 11.8,1,1, 16.992, 10622.907, 194.497, 52659.833 20/06/05,14:40:44,06,11,1, 11.8,1,1, 16.992, 10622.889, 194.471, 52659.721 20/06/05,14:40:44,07,11,1, 11.8,1,1, 16.992, 10622.893, 194.498, 52659.709 20/06/05,14:40:44,08,11,1, 11.8,1,1, 16.992, 10622.890, 194.522, 52659.686 20/06/05,14:40:44,09,11,1, 11.8,1,1, 16.992, 10622.923, 194.522, 52659.682 20/06/05,14:40:44,10,11,1, 11.8,1,1, 16.992, 10622.921, 194.512, 52659.771 20/06/05,14:40:44,11,11,1, 11.8,1,1, 16.992, 10622.906, 194.532, 52659.775 20/06/05,14:40:44,12,11,1, 11.8,1,1, 16.992, 10622.881, 194.514, 52659.781 20/06/05,14:40:44,13,11,1, 11.8,1,1, 16.992, 10622.882, 194.522, 52659.823 20/06/05,14:40:44,14,11,1, 11.8,1,1, 16.992, 10622.893, 194.515, 52659.790 20/06/05,14:40:44,15,11,1, 11.8,1,1, 16.992, 10622.917, 194.535, 52659.728 20/06/05,14:40:44,16,11,1, 11.8,1,1, 16.992, 10622.908, 194.539, 52659.695 20/06/05,14:40:44,17,11,1, 11.8,1,1, 16.992, 10622.893, 194.532, 52659.672 20/06/05,14:40:44,18,11,1, 11.8,1,1, 16.992, 10622.914, 194.554, 52659.713 20/06/05,14:40:44,19,11,1, 11.8,1,1, 16.992, 10622.922, 194.526, 52659.735 20/06/05,14:40:45,00,10,1, 11.8,1,1, 16.988, 10622.907, 194.554, 52659.837 20/06/05,14:40:45,01,10,1, 11.8,1,1, 16.988, 10622.904, 194.568, 52659.841 20/06/05,14:40:45,02,10,1, 11.8,1,1, 16.988, 10622.909, 194.587, 52659.840 20/06/05,14:40:45,03,10,1, 11.8,1,1, 16.988, 10622.912, 194.539, 52659.772 20/06/05,14:40:45,04,10,1, 11.8,1,1, 16.988, 10622.916, 194.543, 52659.689 20/06/05,14:40:45,05,10,1, 11.8,1,1, 16.988, 10622.917, 194.522, 52659.643 20/06/05,14:40:45,06,10,1, 11.8,1,1, 16.988, 10622.915, 194.525, 52659.657 20/06/05,14:40:45,07,10,1, 11.8,1,1, 16.988, 10622.931, 194.528, 52659.695 20/06/05,14:40:45,08,10,1, 11.8,1,1, 16.988, 10622.947, 194.544, 52659.781 20/06/05,14:40:45,09,10,1, 11.8,1,1, 16.988, 10622.906, 194.522, 52659.810 20/06/05,14:40:45,10,10,1, 11.8,1,1, 16.988, 10622.948, 194.582, 52659.851 20/06/05,14:40:45,11,10,1, 11.8,1,1, 16.988, 10622.919, 194.544, 52659.785 20/06/05,14:40:45,12,10,1, 11.8,1,1, 16.988, 10622.920, 194.547, 52659.748 20/06/05,14:40:45,13,10,1, 11.8,1,1, 16.988, 10622.913, 194.528, 52659.662 20/06/05,14:40:45,14,10,1, 11.8,1,1, 16.988, 10622.900, 194.545, 52659.667 20/06/05,14:40:45,15,10,1, 11.8,1,1, 16.988, 10622.919, 194.541, 52659.678 20/06/05,14:40:45,16,10,1, 11.8,1,1, 16.988, 10622.886, 194.556, 52659.785 20/06/05,14:40:45,17,10,1, 11.8,1,1, 16.988, 10622.945, 194.559, 52659.821 20/06/05,14:40:45,18,10,1, 11.8,1,1, 16.988, 10622.939, 194.538, 52659.817 20/06/05,14:40:45,19,10,1, 11.8,1,1, 16.988, 10622.912, 194.554, 52659.837 20/06/05,14:40:46,00,10,1, 11.9,1,1, 16.992, 10622.907, 194.551, 52659.683 20/06/05,14:40:46,01,10,1, 11.9,1,1, 16.992, 10622.909, 194.533, 52659.668 20/06/05,14:40:46,02,10,1, 11.9,1,1, 16.992, 10622.936, 194.537, 52659.674 20/06/05,14:40:46,03,10,1, 11.9,1,1, 16.992, 10622.940, 194.591, 52659.664 20/06/05,14:40:46,04,10,1, 11.9,1,1, 16.992, 10622.911, 194.539, 52659.734 20/06/05,14:40:46,05,10,1, 11.9,1,1, 16.992, 10622.917, 194.501, 52659.776 20/06/05,14:40:46,06,10,1, 11.9,1,1, 16.992, 10622.922, 194.532, 52659.839 20/06/05,14:40:46,07,10,1, 11.9,1,1, 16.992, 10622.923, 194.556, 52659.838 20/06/05,14:40:46,08,10,1, 11.9,1,1, 16.992, 10622.929, 194.607, 52659.817 20/06/05,14:40:46,09,10,1, 11.9,1,1, 16.992, 10622.930, 194.539, 52659.698 20/06/05,14:40:46,10,10,1, 11.9,1,1, 16.992, 10622.937, 194.557, 52659.640 20/06/05,14:40:46,11,10,1, 11.9,1,1, 16.992, 10622.918, 194.542, 52659.647 20/06/05,14:40:46,12,10,1, 11.9,1,1, 16.992, 10622.933, 194.496, 52659.699 20/06/05,14:40:46,13,10,1, 11.9,1,1, 16.992, 10622.953, 194.561, 52659.799 20/06/05,14:40:46,14,10,1, 11.9,1,1, 16.992, 10622.904, 194.547, 52659.797 20/06/05,14:40:46,15,10,1, 11.9,1,1, 16.992, 10622.916, 194.599, 52659.857 20/06/05,14:40:46,16,10,1, 11.9,1,1, 16.992, 10622.962, 194.584, 52659.816 20/06/05,14:40:46,17,10,1, 11.9,1,1, 16.992, 10622.879, 194.583, 52659.918 20/06/05,14:40:46,18,10,1, 11.9,1,1, 16.992, 10622.953, 194.561, 52659.721 20/06/05,14:40:46,19,10,1, 11.9,1,1, 16.992, 10622.908, 194.551, 52659.683 20/06/05,14:40:47,00,10,1, 11.8,1,1, 16.995, 10622.940, 194.610, 52659.891 20/06/05,14:40:47,01,10,1, 11.8,1,1, 16.995, 10622.925, 194.627, 52659.797 20/06/05,14:40:47,02,10,1, 11.8,1,1, 16.995, 10622.935, 194.561, 52659.827 20/06/05,14:40:47,03,10,1, 11.8,1,1, 16.995, 10622.929, 194.594, 52659.861 20/06/05,14:40:47,04,10,1, 11.8,1,1, 16.995, 10622.936, 194.560, 52659.818 20/06/05,14:40:47,05,10,1, 11.8,1,1, 16.995, 10622.956, 194.596, 52659.775 20/06/05,14:40:47,06,10,1, 11.8,1,1, 16.995, 10622.921, 194.504, 52659.675 20/06/05,14:40:47,07,10,1, 11.8,1,1, 16.995, 10622.935, 194.576, 52659.688 20/06/05,14:40:47,08,10,1, 11.8,1,1, 16.995, 10622.974, 194.592, 52659.736 20/06/05,14:40:47,09,10,1, 11.8,1,1, 16.995, 10622.946, 194.570, 52659.778 20/06/05,14:40:47,10,10,1, 11.8,1,1, 16.995, 10622.952, 194.588, 52659.813 20/06/05,14:40:47,11,10,1, 11.8,1,1, 16.995, 10622.951, 194.606, 52659.867 20/06/05,14:40:47,12,10,1, 11.8,1,1, 16.995, 10622.937, 194.560, 52659.837 20/06/05,14:40:47,13,10,1, 11.8,1,1, 16.995, 10622.929, 194.607, 52659.766 20/06/05,14:40:47,14,10,1, 11.8,1,1, 16.995, 10622.923, 194.605, 52659.741 20/06/05,14:40:47,15,10,1, 11.8,1,1, 16.995, 10622.924, 194.569, 52659.687 20/06/05,14:40:47,16,10,1, 11.8,1,1, 16.995, 10622.942, 194.582, 52659.737 20/06/05,14:40:47,17,10,1, 11.8,1,1, 16.995, 10622.980, 194.609, 52659.806 20/06/05,14:40:47,18,10,1, 11.8,1,1, 16.995, 10622.958, 194.608, 52659.856 20/06/05,14:40:47,19,10,1, 11.8,1,1, 16.995, 10622.943, 194.610, 52659.891 20/06/05,14:40:48,00,10,1, 11.9,1,1, 16.991, 10622.973, 194.575, 52659.694 20/06/05,14:40:48,01,10,1, 11.9,1,1, 16.991, 10622.925, 194.579, 52659.815 20/06/05,14:40:48,02,10,1, 11.9,1,1, 16.991, 10622.927, 194.537, 52659.711 20/06/05,14:40:48,03,10,1, 11.9,1,1, 16.991, 10622.947, 194.608, 52659.712 20/06/05,14:40:48,04,10,1, 11.9,1,1, 16.991, 10622.961, 194.625, 52659.743 20/06/05,14:40:48,05,10,1, 11.9,1,1, 16.991, 10622.942, 194.592, 52659.785 20/06/05,14:40:48,06,10,1, 11.9,1,1, 16.991, 10622.921, 194.577, 52659.800 20/06/05,14:40:48,07,10,1, 11.9,1,1, 16.991, 10622.956, 194.618, 52659.928 20/06/05,14:40:48,08,10,1, 11.9,1,1, 16.991, 10622.881, 194.567, 52659.816 20/06/05,14:40:48,09,10,1, 11.9,1,1, 16.991, 10622.962, 194.623, 52659.859 20/06/05,14:40:48,10,10,1, 11.9,1,1, 16.991, 10622.927, 194.582, 52659.766 20/06/05,14:40:48,11,10,1, 11.9,1,1, 16.991, 10622.943, 194.568, 52659.671 20/06/05,14:40:48,12,10,1, 11.9,1,1, 16.991, 10622.937, 194.543, 52659.690 20/06/05,14:40:48,13,10,1, 11.9,1,1, 16.991, 10622.949, 194.610, 52659.780 20/06/05,14:40:48,14,10,1, 11.9,1,1, 16.991, 10622.958, 194.638, 52659.872 20/06/05,14:40:48,15,10,1, 11.9,1,1, 16.991, 10622.896, 194.585, 52659.690 20/06/05,14:40:48,16,10,1, 11.9,1,1, 16.991, 10622.953, 194.637, 52659.956 20/06/05,14:40:48,17,10,1, 11.9,1,1, 16.991, 10622.948, 194.619, 52659.850 20/06/05,14:40:48,18,10,1, 11.9,1,1, 16.991, 10622.983, 194.590, 52659.758 20/06/05,14:40:48,19,10,1, 11.9,1,1, 16.991, 10622.975, 194.575, 52659.694 20/06/05,14:40:49,00,10,1, 11.9,1,1, 16.996, 10622.965, 194.611, 52659.922 20/06/05,14:40:49,01,10,1, 11.9,1,1, 16.996, 10622.961, 194.597, 52659.740 20/06/05,14:40:49,02,10,1, 11.9,1,1, 16.996, 10622.978, 194.620, 52659.850 20/06/05,14:40:49,03,10,1, 11.9,1,1, 16.996, 10622.968, 194.595, 52659.886 20/06/05,14:40:49,04,10,1, 11.9,1,1, 16.996, 10622.980, 194.616, 52659.925 20/06/05,14:40:49,05,10,1, 11.9,1,1, 16.996, 10622.962, 194.586, 52659.824 20/06/05,14:40:49,06,10,1, 11.9,1,1, 16.996, 10622.963, 194.556, 52659.770 20/06/05,14:40:49,07,10,1, 11.9,1,1, 16.996, 10622.983, 194.572, 52659.751 20/06/05,14:40:49,08,10,1, 11.9,1,1, 16.996, 10622.982, 194.578, 52659.704 20/06/05,14:40:49,09,10,1, 11.9,1,1, 16.996, 10622.985, 194.604, 52659.786 20/06/05,14:40:49,10,10,1, 11.9,1,1, 16.996, 10622.981, 194.625, 52659.864 20/06/05,14:40:49,11,10,1, 11.9,1,1, 16.996, 10622.955, 194.630, 52659.916 20/06/05,14:40:49,12,10,1, 11.9,1,1, 16.996, 10622.964, 194.572, 52659.891 20/06/05,14:40:49,13,10,1, 11.9,1,1, 16.996, 10622.954, 194.621, 52659.872 20/06/05,14:40:49,14,10,1, 11.9,1,1, 16.996, 10622.983, 194.572, 52659.762 20/06/05,14:40:49,15,10,1, 11.9,1,1, 16.996, 10622.969, 194.576, 52659.745 20/06/05,14:40:49,16,10,1, 11.9,1,1, 16.996, 10622.976, 194.593, 52659.687 20/06/05,14:40:49,17,10,1, 11.9,1,1, 16.996, 10622.971, 194.604, 52659.771 20/06/05,14:40:49,18,10,1, 11.9,1,1, 16.996, 10622.986, 194.647, 52659.905 20/06/05,14:40:49,19,10,1, 11.9,1,1, 16.996, 10622.966, 194.611, 52659.922 20/06/05,14:40:50,00,10,1, 11.9,1,1, 16.991, 10622.990, 194.624, 52659.809 20/06/05,14:40:50,01,10,1, 11.9,1,1, 16.991, 10622.967, 194.584, 52659.862 20/06/05,14:40:50,02,10,1, 11.9,1,1, 16.991, 10622.924, 194.576, 52659.796 20/06/05,14:40:50,03,10,1, 11.9,1,1, 16.991, 10622.967, 194.620, 52659.762 20/06/05,14:40:50,04,10,1, 11.9,1,1, 16.991, 10622.991, 194.669, 52659.794 20/06/05,14:40:50,05,10,1, 11.9,1,1, 16.991, 10622.995, 194.613, 52659.841 20/06/05,14:40:50,06,10,1, 11.9,1,1, 16.991, 10622.978, 194.596, 52659.860 20/06/05,14:40:50,07,10,1, 11.9,1,1, 16.991, 10622.955, 194.612, 52659.985 20/06/05,14:40:50,08,10,1, 11.9,1,1, 16.991, 10622.978, 194.581, 52659.959 20/06/05,14:40:50,09,10,1, 11.9,1,1, 16.991, 10622.974, 194.631, 52659.940 20/06/05,14:40:50,10,10,1, 11.9,1,1, 16.991, 10622.987, 194.640, 52659.947 20/06/05,14:40:50,11,10,1, 11.9,1,1, 16.991, 10622.981, 194.576, 52659.830 20/06/05,14:40:50,12,10,1, 11.9,1,1, 16.991, 10623.002, 194.681, 52659.845 20/06/05,14:40:50,13,10,1, 11.9,1,1, 16.991, 10623.047, 194.678, 52659.901 20/06/05,14:40:50,14,10,1, 11.9,1,1, 16.991, 10623.003, 194.665, 52659.892 20/06/05,14:40:50,15,10,1, 11.9,1,1, 16.991, 10623.036, 194.637, 52659.968 20/06/05,14:40:50,16,10,1, 11.9,1,1, 16.991, 10623.015, 194.640, 52660.004 20/06/05,14:40:50,17,10,1, 11.9,1,1, 16.991, 10623.012, 194.661, 52660.033 20/06/05,14:40:50,18,10,1, 11.9,1,1, 16.991, 10622.965, 194.621, 52659.912 20/06/05,14:40:50,19,10,1, 11.9,1,1, 16.991, 10622.993, 194.624, 52659.809 20/06/05,14:40:51,00,10,1, 11.9,1,1, 16.994, 10623.032, 194.675, 52660.006 20/06/05,14:40:51,01,10,1, 11.9,1,1, 16.994, 10622.998, 194.613, 52659.804 20/06/05,14:40:51,02,10,1, 11.9,1,1, 16.994, 10623.026, 194.691, 52659.909 20/06/05,14:40:51,03,10,1, 11.9,1,1, 16.994, 10623.041, 194.664, 52660.019 20/06/05,14:40:51,04,10,1, 11.9,1,1, 16.994, 10623.043, 194.667, 52660.044 20/06/05,14:40:51,05,10,1, 11.9,1,1, 16.994, 10622.997, 194.621, 52660.009 20/06/05,14:40:51,06,10,1, 11.9,1,1, 16.994, 10622.998, 194.656, 52659.959 20/06/05,14:40:51,07,10,1, 11.9,1,1, 16.994, 10622.979, 194.627, 52659.894 20/06/05,14:40:51,08,10,1, 11.9,1,1, 16.994, 10623.003, 194.587, 52659.832 20/06/05,14:40:51,09,10,1, 11.9,1,1, 16.994, 10623.055, 194.653, 52659.901 20/06/05,14:40:51,10,10,1, 11.9,1,1, 16.994, 10623.012, 194.613, 52659.880 20/06/05,14:40:51,11,10,1, 11.9,1,1, 16.994, 10623.062, 194.650, 52660.007 20/06/05,14:40:51,12,10,1, 11.9,1,1, 16.994, 10623.030, 194.617, 52660.059 20/06/05,14:40:51,13,10,1, 11.9,1,1, 16.994, 10623.033, 194.651, 52660.100 20/06/05,14:40:51,14,10,1, 11.9,1,1, 16.994, 10623.024, 194.676, 52660.020 20/06/05,14:40:51,15,10,1, 11.9,1,1, 16.994, 10623.047, 194.646, 52659.946 20/06/05,14:40:51,16,10,1, 11.9,1,1, 16.994, 10623.036, 194.668, 52659.928 20/06/05,14:40:51,17,10,1, 11.9,1,1, 16.994, 10623.035, 194.676, 52659.889 20/06/05,14:40:51,18,10,1, 11.9,1,1, 16.994, 10623.045, 194.680, 52659.987 20/06/05,14:40:51,19,10,1, 11.9,1,1, 16.994, 10623.036, 194.675, 52660.006 20/06/05,14:40:52,00,10,1, 11.9,1,1, 16.992, 10623.032, 194.642, 52660.019 20/06/05,14:40:52,01,10,1, 11.9,1,1, 16.992, 10623.030, 194.626, 52660.023 20/06/05,14:40:52,02,10,1, 11.9,1,1, 16.992, 10623.026, 194.679, 52660.094 20/06/05,14:40:52,03,10,1, 11.9,1,1, 16.992, 10623.009, 194.619, 52659.957 20/06/05,14:40:52,04,10,1, 11.9,1,1, 16.992, 10623.041, 194.679, 52659.908 20/06/05,14:40:52,05,10,1, 11.9,1,1, 16.992, 10623.028, 194.585, 52659.868 20/06/05,14:40:52,06,10,1, 11.9,1,1, 16.992, 10623.037, 194.648, 52659.894 20/06/05,14:40:52,07,10,1, 11.9,1,1, 16.992, 10623.054, 194.645, 52659.951 20/06/05,14:40:52,08,10,1, 11.9,1,1, 16.992, 10623.014, 194.664, 52660.058 20/06/05,14:40:52,09,10,1, 11.9,1,1, 16.992, 10623.039, 194.654, 52660.039 20/06/05,14:40:52,10,10,1, 11.9,1,1, 16.992, 10623.041, 194.668, 52660.049 20/06/05,14:40:52,11,10,1, 11.9,1,1, 16.992, 10623.029, 194.648, 52660.021 20/06/05,14:40:52,12,10,1, 11.9,1,1, 16.992, 10623.025, 194.616, 52659.935 20/06/05,14:40:52,13,10,1, 11.9,1,1, 16.992, 10623.050, 194.617, 52659.875 20/06/05,14:40:52,14,10,1, 11.9,1,1, 16.992, 10623.053, 194.643, 52659.914 20/06/05,14:40:52,15,10,1, 11.9,1,1, 16.992, 10623.053, 194.645, 52659.966 20/06/05,14:40:52,16,10,1, 11.9,1,1, 16.992, 10623.050, 194.655, 52660.026 20/06/05,14:40:52,17,10,1, 11.9,1,1, 16.992, 10623.046, 194.658, 52660.097 20/06/05,14:40:52,18,10,1, 11.9,1,1, 16.992, 10623.065, 194.669, 52660.045 20/06/05,14:40:52,19,10,1, 11.9,1,1, 16.992, 10623.035, 194.642, 52660.019 20/06/05,14:40:53,00,10,1, 11.8,1,1, 16.998, 10623.065, 194.656, 52659.879 20/06/05,14:40:53,01,10,1, 11.8,1,1, 16.998, 10623.081, 194.648, 52659.925 20/06/05,14:40:53,02,10,1, 11.8,1,1, 16.998, 10623.058, 194.657, 52659.905 20/06/05,14:40:53,03,10,1, 11.8,1,1, 16.998, 10623.039, 194.628, 52659.874 20/06/05,14:40:53,04,10,1, 11.8,1,1, 16.998, 10623.060, 194.679, 52659.991 20/06/05,14:40:53,05,10,1, 11.8,1,1, 16.998, 10623.091, 194.687, 52660.061 20/06/05,14:40:53,06,10,1, 11.8,1,1, 16.998, 10623.070, 194.682, 52660.065 20/06/05,14:40:53,07,10,1, 11.8,1,1, 16.998, 10623.054, 194.662, 52660.035 20/06/05,14:40:53,08,10,1, 11.8,1,1, 16.998, 10623.055, 194.660, 52659.941 20/06/05,14:40:53,09,10,1, 11.8,1,1, 16.998, 10623.049, 194.643, 52659.884 20/06/05,14:40:53,10,10,1, 11.8,1,1, 16.998, 10623.053, 194.658, 52659.852 20/06/05,14:40:53,11,10,1, 11.8,1,1, 16.998, 10623.057, 194.660, 52659.883 20/06/05,14:40:53,12,10,1, 11.8,1,1, 16.998, 10623.054, 194.659, 52659.952 20/06/05,14:40:53,13,10,1, 11.8,1,1, 16.998, 10623.085, 194.655, 52660.011 20/06/05,14:40:53,14,10,1, 11.8,1,1, 16.998, 10623.100, 194.704, 52660.126 20/06/05,14:40:53,15,10,1, 11.8,1,1, 16.998, 10623.082, 194.686, 52660.057 20/06/05,14:40:53,16,10,1, 11.8,1,1, 16.998, 10623.091, 194.704, 52660.016 20/06/05,14:40:53,17,10,1, 11.8,1,1, 16.998, 10623.083, 194.657, 52659.950 20/06/05,14:40:53,18,10,1, 11.8,1,1, 16.998, 10623.048, 194.638, 52659.846 20/06/05,14:40:53,19,10,1, 11.8,1,1, 16.998, 10623.073, 194.656, 52659.879 20/06/05,14:40:54,00,10,1, 11.9,1,1, 16.997, 10623.099, 194.688, 52660.058 20/06/05,14:40:54,01,10,1, 11.9,1,1, 16.997, 10623.085, 194.666, 52659.980 20/06/05,14:40:54,02,10,1, 11.9,1,1, 16.997, 10623.084, 194.652, 52660.027 20/06/05,14:40:54,03,10,1, 11.9,1,1, 16.997, 10623.094, 194.682, 52660.076 20/06/05,14:40:54,04,10,1, 11.9,1,1, 16.997, 10623.085, 194.698, 52660.038 20/06/05,14:40:54,05,10,1, 11.9,1,1, 16.997, 10623.092, 194.672, 52660.021 20/06/05,14:40:54,06,10,1, 11.9,1,1, 16.997, 10623.123, 194.704, 52659.952 20/06/05,14:40:54,07,10,1, 11.9,1,1, 16.997, 10623.092, 194.685, 52659.916 20/06/05,14:40:54,08,10,1, 11.9,1,1, 16.997, 10623.099, 194.671, 52659.905 20/06/05,14:40:54,09,10,1, 11.9,1,1, 16.997, 10623.098, 194.678, 52659.959 20/06/05,14:40:54,10,10,1, 11.9,1,1, 16.997, 10623.117, 194.673, 52660.023 20/06/05,14:40:54,11,10,1, 11.9,1,1, 16.997, 10623.085, 194.698, 52660.075 20/06/05,14:40:54,12,10,1, 11.9,1,1, 16.997, 10623.081, 194.698, 52660.052 20/06/05,14:40:54,13,10,1, 11.9,1,1, 16.997, 10623.099, 194.664, 52660.024 20/06/05,14:40:54,14,10,1, 11.9,1,1, 16.997, 10623.075, 194.679, 52659.978 20/06/05,14:40:54,15,10,1, 11.9,1,1, 16.997, 10623.098, 194.643, 52659.905 20/06/05,14:40:54,16,10,1, 11.9,1,1, 16.997, 10623.119, 194.693, 52659.842 20/06/05,14:40:54,17,10,1, 11.9,1,1, 16.997, 10623.120, 194.666, 52659.942 20/06/05,14:40:54,18,10,1, 11.9,1,1, 16.997, 10623.128, 194.687, 52659.996 20/06/05,14:40:54,19,10,1, 11.9,1,1, 16.997, 10623.102, 194.688, 52660.058 20/06/05,14:40:55,00,10,1, 11.8,1,1, 16.992, 10623.124, 194.700, 52659.959 20/06/05,14:40:55,01,10,1, 11.8,1,1, 16.992, 10623.111, 194.712, 52660.064 20/06/05,14:40:55,02,10,1, 11.8,1,1, 16.992, 10623.109, 194.686, 52660.019 20/06/05,14:40:55,03,10,1, 11.8,1,1, 16.992, 10623.112, 194.681, 52659.967 20/06/05,14:40:55,04,10,1, 11.8,1,1, 16.992, 10623.097, 194.691, 52659.895 20/06/05,14:40:55,05,10,1, 11.8,1,1, 16.992, 10623.133, 194.708, 52659.946 20/06/05,14:40:55,06,10,1, 11.8,1,1, 16.992, 10623.094, 194.692, 52659.953 20/06/05,14:40:55,07,10,1, 11.8,1,1, 16.992, 10623.126, 194.706, 52659.984 20/06/05,14:40:55,08,10,1, 11.8,1,1, 16.992, 10623.095, 194.680, 52659.986 20/06/05,14:40:55,09,10,1, 11.8,1,1, 16.992, 10623.125, 194.690, 52660.030 20/06/05,14:40:55,10,10,1, 11.8,1,1, 16.992, 10623.130, 194.688, 52659.962 20/06/05,14:40:55,11,10,1, 11.8,1,1, 16.992, 10623.136, 194.711, 52659.941 20/06/05,14:40:55,12,10,1, 11.8,1,1, 16.992, 10623.118, 194.662, 52659.799 20/06/05,14:40:55,13,10,1, 11.8,1,1, 16.992, 10623.116, 194.692, 52659.851 20/06/05,14:40:55,14,10,1, 11.8,1,1, 16.992, 10623.130, 194.692, 52659.858 20/06/05,14:40:55,15,10,1, 11.8,1,1, 16.992, 10623.100, 194.694, 52659.877 20/06/05,14:40:55,16,10,1, 11.8,1,1, 16.992, 10623.136, 194.697, 52660.001 20/06/05,14:40:55,17,10,1, 11.8,1,1, 16.992, 10623.157, 194.724, 52660.027 20/06/05,14:40:55,18,10,1, 11.8,1,1, 16.992, 10623.120, 194.711, 52659.965 20/06/05,14:40:55,19,10,1, 11.8,1,1, 16.992, 10623.127, 194.700, 52659.959 20/06/05,14:40:56,00,10,1, 11.9,1,1, 16.995, 10623.165, 194.692, 52659.847 20/06/05,14:40:56,01,10,1, 11.9,1,1, 16.995, 10623.143, 194.686, 52659.855 20/06/05,14:40:56,02,10,1, 11.9,1,1, 16.995, 10623.140, 194.690, 52659.801 20/06/05,14:40:56,03,10,1, 11.9,1,1, 16.995, 10623.122, 194.707, 52659.826 20/06/05,14:40:56,04,10,1, 11.9,1,1, 16.995, 10623.143, 194.724, 52659.886 20/06/05,14:40:56,05,10,1, 11.9,1,1, 16.995, 10623.148, 194.670, 52659.938 20/06/05,14:40:56,06,10,1, 11.9,1,1, 16.995, 10623.135, 194.696, 52660.011 20/06/05,14:40:56,07,10,1, 11.9,1,1, 16.995, 10623.144, 194.689, 52659.974 20/06/05,14:40:56,08,10,1, 11.9,1,1, 16.995, 10623.170, 194.708, 52659.956 20/06/05,14:40:56,09,10,1, 11.9,1,1, 16.995, 10623.147, 194.709, 52659.923 20/06/05,14:40:56,10,10,1, 11.9,1,1, 16.995, 10623.164, 194.720, 52659.834 20/06/05,14:40:56,11,10,1, 11.9,1,1, 16.995, 10623.164, 194.734, 52659.860 20/06/05,14:40:56,12,10,1, 11.9,1,1, 16.995, 10623.169, 194.680, 52659.845 20/06/05,14:40:56,13,10,1, 11.9,1,1, 16.995, 10623.147, 194.676, 52659.879 20/06/05,14:40:56,14,10,1, 11.9,1,1, 16.995, 10623.140, 194.682, 52659.988 20/06/05,14:40:56,15,10,1, 11.9,1,1, 16.995, 10623.181, 194.698, 52659.987 20/06/05,14:40:56,16,10,1, 11.9,1,1, 16.995, 10623.169, 194.728, 52659.982 20/06/05,14:40:56,17,10,1, 11.9,1,1, 16.995, 10623.164, 194.704, 52659.988 20/06/05,14:40:56,18,10,1, 11.9,1,1, 16.995, 10623.158, 194.708, 52659.922 20/06/05,14:40:56,19,10,1, 11.9,1,1, 16.995, 10623.167, 194.692, 52659.847 20/06/05,14:40:57,00,10,1, 11.8,1,1, 16.996, 10623.190, 194.748, 52659.891 20/06/05,14:40:57,01,10,1, 11.8,1,1, 16.996, 10623.175, 194.673, 52659.868 20/06/05,14:40:57,02,10,1, 11.8,1,1, 16.996, 10623.185, 194.689, 52659.929 20/06/05,14:40:57,03,10,1, 11.8,1,1, 16.996, 10623.154, 194.688, 52659.976 20/06/05,14:40:57,04,10,1, 11.8,1,1, 16.996, 10623.177, 194.682, 52660.001 20/06/05,14:40:57,05,10,1, 11.8,1,1, 16.996, 10623.167, 194.683, 52659.995 20/06/05,14:40:57,06,10,1, 11.8,1,1, 16.996, 10623.193, 194.695, 52660.031 20/06/05,14:40:57,07,10,1, 11.8,1,1, 16.996, 10623.174, 194.664, 52659.902 20/06/05,14:40:57,08,10,1, 11.8,1,1, 16.996, 10623.209, 194.673, 52660.004 20/06/05,14:40:57,09,10,1, 11.8,1,1, 16.996, 10623.182, 194.709, 52659.810 20/06/05,14:40:57,10,10,1, 11.8,1,1, 16.996, 10623.140, 194.678, 52659.914 20/06/05,14:40:57,11,10,1, 11.8,1,1, 16.996, 10623.186, 194.740, 52659.993 20/06/05,14:40:57,12,10,1, 11.8,1,1, 16.996, 10623.192, 194.699, 52660.011 20/06/05,14:40:57,13,10,1, 11.8,1,1, 16.996, 10623.181, 194.695, 52660.023 20/06/05,14:40:57,14,10,1, 11.8,1,1, 16.996, 10623.198, 194.691, 52660.039 20/06/05,14:40:57,15,10,1, 11.8,1,1, 16.996, 10623.187, 194.688, 52660.015 20/06/05,14:40:57,16,10,1, 11.8,1,1, 16.996, 10623.167, 194.689, 52659.979 20/06/05,14:40:57,17,10,1, 11.8,1,1, 16.996, 10623.204, 194.718, 52659.914 20/06/05,14:40:57,18,10,1, 11.8,1,1, 16.996, 10623.203, 194.694, 52659.838 20/06/05,14:40:57,19,10,1, 11.8,1,1, 16.996, 10623.196, 194.748, 52659.891 20/06/05,14:40:58,00,10,1, 11.9,1,1, 16.995, 10623.232, 194.733, 52659.801 20/06/05,14:40:58,01,10,1, 11.9,1,1, 16.995, 10623.181, 194.753, 52660.033 20/06/05,14:40:58,02,10,1, 11.9,1,1, 16.995, 10623.213, 194.773, 52660.078 20/06/05,14:40:58,03,10,1, 11.9,1,1, 16.995, 10623.190, 194.725, 52660.036 20/06/05,14:40:58,04,10,1, 11.9,1,1, 16.995, 10623.214, 194.747, 52660.011 20/06/05,14:40:58,05,10,1, 11.9,1,1, 16.995, 10623.193, 194.723, 52659.924 20/06/05,14:40:58,06,10,1, 11.9,1,1, 16.995, 10623.199, 194.717, 52659.897 20/06/05,14:40:58,07,10,1, 11.9,1,1, 16.995, 10623.177, 194.683, 52659.853 20/06/05,14:40:58,08,10,1, 11.9,1,1, 16.995, 10623.178, 194.730, 52659.931 20/06/05,14:40:58,09,10,1, 11.9,1,1, 16.995, 10623.222, 194.731, 52659.985 20/06/05,14:40:58,10,10,1, 11.9,1,1, 16.995, 10623.163, 194.694, 52659.973 20/06/05,14:40:58,11,10,1, 11.9,1,1, 16.995, 10623.174, 194.745, 52660.051 20/06/05,14:40:58,12,10,1, 11.9,1,1, 16.995, 10623.199, 194.771, 52660.029 20/06/05,14:40:58,13,10,1, 11.9,1,1, 16.995, 10623.205, 194.694, 52659.950 20/06/05,14:40:58,14,10,1, 11.9,1,1, 16.995, 10623.185, 194.703, 52659.940 20/06/05,14:40:58,15,10,1, 11.9,1,1, 16.995, 10623.236, 194.790, 52659.924 20/06/05,14:40:58,16,10,1, 11.9,1,1, 16.995, 10623.238, 194.707, 52659.854 20/06/05,14:40:58,17,10,1, 11.9,1,1, 16.995, 10623.202, 194.674, 52659.883 20/06/05,14:40:58,18,10,1, 11.9,1,1, 16.995, 10623.192, 194.702, 52659.957 20/06/05,14:40:58,19,10,1, 11.9,1,1, 16.995, 10623.234, 194.733, 52659.801 20/06/05,14:40:59,00,10,1, 11.9,1,1, 16.993, 10623.240, 194.743, 52660.019 20/06/05,14:40:59,01,10,1, 11.9,1,1, 16.993, 10623.171, 194.743, 52660.057 20/06/05,14:40:59,02,10,1, 11.9,1,1, 16.993, 10623.193, 194.711, 52659.988 20/06/05,14:40:59,03,10,1, 11.9,1,1, 16.993, 10623.206, 194.697, 52659.947 20/06/05,14:40:59,04,10,1, 11.9,1,1, 16.993, 10623.224, 194.670, 52659.852 20/06/05,14:40:59,05,10,1, 11.9,1,1, 16.993, 10623.255, 194.746, 52659.897 20/06/05,14:40:59,06,10,1, 11.9,1,1, 16.993, 10623.206, 194.699, 52659.877 20/06/05,14:40:59,07,10,1, 11.9,1,1, 16.993, 10623.244, 194.749, 52659.936 20/06/05,14:40:59,08,10,1, 11.9,1,1, 16.993, 10623.242, 194.736, 52660.012 20/06/05,14:40:59,09,10,1, 11.9,1,1, 16.993, 10623.215, 194.708, 52660.016 20/06/05,14:40:59,10,10,1, 11.9,1,1, 16.993, 10623.252, 194.789, 52660.050 20/06/05,14:40:59,11,10,1, 11.9,1,1, 16.993, 10623.248, 194.704, 52659.954 20/06/05,14:40:59,12,10,1, 11.9,1,1, 16.993, 10623.259, 194.743, 52659.955 20/06/05,14:40:59,13,10,1, 11.9,1,1, 16.993, 10623.249, 194.726, 52659.843 20/06/05,14:40:59,14,10,1, 11.9,1,1, 16.993, 10623.250, 194.740, 52659.873 20/06/05,14:40:59,15,10,1, 11.9,1,1, 16.993, 10623.246, 194.760, 52659.914 20/06/05,14:40:59,16,10,1, 11.9,1,1, 16.993, 10623.255, 194.740, 52659.925 20/06/05,14:40:59,17,10,1, 11.9,1,1, 16.993, 10623.270, 194.759, 52659.991 20/06/05,14:40:59,18,10,1, 11.9,1,1, 16.993, 10623.270, 194.748, 52660.052 20/06/05,14:40:59,19,10,1, 11.9,1,1, 16.993, 10623.247, 194.743, 52660.019 20/06/05,14:41:00,00,10,1, 11.9,1,1, 16.993, 10623.282, 194.768, 52659.994 20/06/05,14:41:00,01,10,1, 11.9,1,1, 16.993, 10623.238, 194.738, 52659.937 20/06/05,14:41:00,02,10,1, 11.9,1,1, 16.993, 10623.247, 194.764, 52659.908 20/06/05,14:41:00,03,10,1, 11.9,1,1, 16.993, 10623.273, 194.749, 52659.914 20/06/05,14:41:00,04,10,1, 11.9,1,1, 16.993, 10623.265, 194.748, 52659.888 20/06/05,14:41:00,05,10,1, 11.9,1,1, 16.993, 10623.278, 194.755, 52660.003 20/06/05,14:41:00,06,10,1, 11.9,1,1, 16.993, 10623.293, 194.753, 52660.014 20/06/05,14:41:00,07,10,1, 11.9,1,1, 16.993, 10623.287, 194.748, 52660.037 20/06/05,14:41:00,08,10,1, 11.9,1,1, 16.993, 10623.251, 194.760, 52660.074 20/06/05,14:41:00,09,10,1, 11.9,1,1, 16.993, 10623.273, 194.757, 52659.960 20/06/05,14:41:00,10,10,1, 11.9,1,1, 16.993, 10623.274, 194.775, 52659.968 20/06/05,14:41:00,11,10,1, 11.9,1,1, 16.993, 10623.262, 194.745, 52659.939 20/06/05,14:41:00,12,10,1, 11.9,1,1, 16.993, 10623.257, 194.729, 52659.903 20/06/05,14:41:00,13,10,1, 11.9,1,1, 16.993, 10623.288, 194.774, 52659.941 20/06/05,14:41:00,14,10,1, 11.9,1,1, 16.993, 10623.275, 194.753, 52659.964 20/06/05,14:41:00,15,10,1, 11.9,1,1, 16.993, 10623.275, 194.772, 52660.071 20/06/05,14:41:00,16,10,1, 11.9,1,1, 16.993, 10623.260, 194.720, 52660.039 20/06/05,14:41:00,17,10,1, 11.9,1,1, 16.993, 10623.260, 194.835, 52660.129 20/06/05,14:41:00,18,10,1, 11.9,1,1, 16.993, 10623.312, 194.811, 52660.094 20/06/05,14:41:00,19,10,1, 11.9,1,1, 16.993, 10623.285, 194.768, 52659.994 20/06/05,14:41:01,00,10,1, 11.9,1,1, 16.996, 10623.299, 194.742, 52659.940 20/06/05,14:41:01,01,10,1, 11.9,1,1, 16.996, 10623.273, 194.783, 52659.904 20/06/05,14:41:01,02,10,1, 11.9,1,1, 16.996, 10623.291, 194.795, 52659.967 20/06/05,14:41:01,03,10,1, 11.9,1,1, 16.996, 10623.288, 194.718, 52659.975 20/06/05,14:41:01,04,10,1, 11.9,1,1, 16.996, 10623.275, 194.794, 52660.033 20/06/05,14:41:01,05,10,1, 11.9,1,1, 16.996, 10623.297, 194.829, 52660.107 20/06/05,14:41:01,06,10,1, 11.9,1,1, 16.996, 10623.262, 194.776, 52660.065 20/06/05,14:41:01,07,10,1, 11.9,1,1, 16.996, 10623.278, 194.793, 52660.033 20/06/05,14:41:01,08,10,1, 11.9,1,1, 16.996, 10623.293, 194.801, 52660.028 20/06/05,14:41:01,09,10,1, 11.9,1,1, 16.996, 10623.301, 194.741, 52659.905 20/06/05,14:41:01,10,10,1, 11.9,1,1, 16.996, 10623.281, 194.740, 52659.881 20/06/05,14:41:01,11,10,1, 11.9,1,1, 16.996, 10623.291, 194.773, 52659.949 20/06/05,14:41:01,12,10,1, 11.9,1,1, 16.996, 10623.286, 194.768, 52660.061 20/06/05,14:41:01,13,10,1, 11.9,1,1, 16.996, 10623.282, 194.820, 52660.142 20/06/05,14:41:01,14,10,1, 11.9,1,1, 16.996, 10623.291, 194.828, 52660.123 20/06/05,14:41:01,15,10,1, 11.9,1,1, 16.996, 10623.264, 194.830, 52660.242 20/06/05,14:41:01,16,10,1, 11.9,1,1, 16.996, 10623.280, 194.777, 52660.000 20/06/05,14:41:01,17,10,1, 11.9,1,1, 16.996, 10623.299, 194.768, 52660.007 20/06/05,14:41:01,18,10,1, 11.9,1,1, 16.996, 10623.276, 194.689, 52659.923 20/06/05,14:41:01,19,10,1, 11.9,1,1, 16.996, 10623.299, 194.742, 52659.940 20/06/05,14:41:02,00,10,1, 11.9,1,1, 17.000, 10623.316, 194.734, 52659.972 20/06/05,14:41:02,01,10,1, 11.9,1,1, 17.000, 10623.301, 194.784, 52660.034 20/06/05,14:41:02,02,10,1, 11.9,1,1, 17.000, 10623.303, 194.792, 52660.076 20/06/05,14:41:02,03,10,1, 11.9,1,1, 17.000, 10623.283, 194.790, 52660.075 20/06/05,14:41:02,04,10,1, 11.9,1,1, 17.000, 10623.278, 194.760, 52660.055 20/06/05,14:41:02,05,10,1, 11.9,1,1, 17.000, 10623.278, 194.747, 52660.028 20/06/05,14:41:02,06,10,1, 11.9,1,1, 17.000, 10623.288, 194.770, 52660.015 20/06/05,14:41:02,07,10,1, 11.9,1,1, 17.000, 10623.264, 194.748, 52659.974 20/06/05,14:41:02,08,10,1, 11.9,1,1, 17.000, 10623.327, 194.779, 52659.976 20/06/05,14:41:02,09,10,1, 11.9,1,1, 17.000, 10623.314, 194.792, 52660.023 20/06/05,14:41:02,10,10,1, 11.9,1,1, 17.000, 10623.307, 194.781, 52660.028 20/06/05,14:41:02,11,10,1, 11.9,1,1, 17.000, 10623.314, 194.787, 52660.085 20/06/05,14:41:02,12,10,1, 11.9,1,1, 17.000, 10623.324, 194.777, 52660.128 20/06/05,14:41:02,13,10,1, 11.9,1,1, 17.000, 10623.298, 194.771, 52660.093 20/06/05,14:41:02,14,10,1, 11.9,1,1, 17.000, 10623.279, 194.772, 52660.070 20/06/05,14:41:02,15,10,1, 11.9,1,1, 17.000, 10623.305, 194.789, 52660.062 20/06/05,14:41:02,16,10,1, 11.9,1,1, 17.000, 10623.310, 194.750, 52659.980 20/06/05,14:41:02,17,10,1, 11.9,1,1, 17.000, 10623.326, 194.804, 52659.963 20/06/05,14:41:02,18,10,1, 11.9,1,1, 17.000, 10623.316, 194.757, 52659.971 20/06/05,14:41:02,19,10,1, 11.9,1,1, 17.000, 10623.322, 194.734, 52659.972 20/06/05,14:41:03,00,10,1, 11.8,1,1, 16.999, 10623.341, 194.776, 52660.121 20/06/05,14:41:03,01,10,1, 11.8,1,1, 16.999, 10623.346, 194.833, 52660.145 20/06/05,14:41:03,02,10,1, 11.8,1,1, 16.999, 10623.297, 194.786, 52660.092 20/06/05,14:41:03,03,10,1, 11.8,1,1, 16.999, 10623.327, 194.836, 52660.100 20/06/05,14:41:03,04,10,1, 11.8,1,1, 16.999, 10623.295, 194.790, 52659.998 20/06/05,14:41:03,05,10,1, 11.8,1,1, 16.999, 10623.327, 194.795, 52660.014 20/06/05,14:41:03,06,10,1, 11.8,1,1, 16.999, 10623.299, 194.754, 52659.929 20/06/05,14:41:03,07,10,1, 11.8,1,1, 16.999, 10623.333, 194.741, 52659.913 20/06/05,14:41:03,08,10,1, 11.8,1,1, 16.999, 10623.312, 194.802, 52660.028 20/06/05,14:41:03,09,10,1, 11.8,1,1, 16.999, 10623.336, 194.805, 52660.091 20/06/05,14:41:03,10,10,1, 11.8,1,1, 16.999, 10623.320, 194.748, 52660.056 20/06/05,14:41:03,11,10,1, 11.8,1,1, 16.999, 10623.306, 194.769, 52660.080 20/06/05,14:41:03,12,10,1, 11.8,1,1, 16.999, 10623.335, 194.872, 52660.170 20/06/05,14:41:03,13,10,1, 11.8,1,1, 16.999, 10623.341, 194.790, 52660.037 20/06/05,14:41:03,14,10,1, 11.8,1,1, 16.999, 10623.328, 194.762, 52659.969 20/06/05,14:41:03,15,10,1, 11.8,1,1, 16.999, 10623.351, 194.806, 52660.007 20/06/05,14:41:03,16,10,1, 11.8,1,1, 16.999, 10623.369, 194.814, 52660.036 20/06/05,14:41:03,17,10,1, 11.8,1,1, 16.999, 10623.368, 194.791, 52660.029 20/06/05,14:41:03,18,10,1, 11.8,1,1, 16.999, 10623.300, 194.746, 52660.041 20/06/05,14:41:03,19,10,1, 11.8,1,1, 16.999, 10623.344, 194.776, 52660.121 20/06/05,14:41:04,00,11,1, 11.8,1,1, 16.994, 10623.366, 194.821, 52660.148 20/06/05,14:41:04,01,11,1, 11.8,1,1, 16.994, 10623.341, 194.825, 52660.157 20/06/05,14:41:04,02,11,1, 11.8,1,1, 16.994, 10623.344, 194.779, 52660.065 20/06/05,14:41:04,03,11,1, 11.8,1,1, 16.994, 10623.330, 194.758, 52660.000 20/06/05,14:41:04,04,11,1, 11.8,1,1, 16.994, 10623.313, 194.732, 52659.944 20/06/05,14:41:04,05,11,1, 11.8,1,1, 16.994, 10623.336, 194.779, 52659.981 20/06/05,14:41:04,06,11,1, 11.8,1,1, 16.994, 10623.369, 194.847, 52660.053 20/06/05,14:41:04,07,11,1, 11.8,1,1, 16.994, 10623.354, 194.855, 52660.083 20/06/05,14:41:04,08,11,1, 11.8,1,1, 16.994, 10623.336, 194.819, 52660.108 20/06/05,14:41:04,09,11,1, 11.8,1,1, 16.994, 10623.351, 194.847, 52660.175 20/06/05,14:41:04,10,11,1, 11.8,1,1, 16.994, 10623.340, 194.803, 52660.153 20/06/05,14:41:04,11,11,1, 11.8,1,1, 16.994, 10623.365, 194.761, 52660.038 20/06/05,14:41:04,12,11,1, 11.8,1,1, 16.994, 10623.379, 194.828, 52660.060 20/06/05,14:41:04,13,11,1, 11.8,1,1, 16.994, 10623.389, 194.823, 52660.033 20/06/05,14:41:04,14,11,1, 11.8,1,1, 16.994, 10623.351, 194.842, 52659.950 20/06/05,14:41:04,15,11,1, 11.8,1,1, 16.994, 10623.380, 194.812, 52659.878 20/06/05,14:41:04,16,11,1, 11.8,1,1, 16.994, 10623.321, 194.807, 52660.105 20/06/05,14:41:04,17,11,1, 11.8,1,1, 16.994, 10623.351, 194.833, 52660.163 20/06/05,14:41:04,18,11,1, 11.8,1,1, 16.994, 10623.348, 194.854, 52660.213 20/06/05,14:41:04,19,11,1, 11.8,1,1, 16.994, 10623.371, 194.821, 52660.148 20/06/05,14:41:05,00,10,1, 11.9,1,1, 16.995, 10623.349, 194.805, 52660.088 20/06/05,14:41:05,01,10,1, 11.9,1,1, 16.995, 10623.328, 194.771, 52660.018 20/06/05,14:41:05,02,10,1, 11.9,1,1, 16.995, 10623.378, 194.835, 52660.020 20/06/05,14:41:05,03,10,1, 11.9,1,1, 16.995, 10623.359, 194.814, 52659.989 20/06/05,14:41:05,04,10,1, 11.9,1,1, 16.995, 10623.375, 194.843, 52660.038 20/06/05,14:41:05,05,10,1, 11.9,1,1, 16.995, 10623.418, 194.817, 52660.106 20/06/05,14:41:05,06,10,1, 11.9,1,1, 16.995, 10623.359, 194.798, 52660.109 20/06/05,14:41:05,07,10,1, 11.9,1,1, 16.995, 10623.366, 194.826, 52660.163 20/06/05,14:41:05,08,10,1, 11.9,1,1, 16.995, 10623.332, 194.784, 52660.121 20/06/05,14:41:05,09,10,1, 11.9,1,1, 16.995, 10623.365, 194.818, 52660.139 20/06/05,14:41:05,10,10,1, 11.9,1,1, 16.995, 10623.378, 194.831, 52660.068 20/06/05,14:41:05,11,10,1, 11.9,1,1, 16.995, 10623.375, 194.814, 52660.046 20/06/05,14:41:05,12,10,1, 11.9,1,1, 16.995, 10623.404, 194.836, 52660.066 20/06/05,14:41:05,13,10,1, 11.9,1,1, 16.995, 10623.357, 194.792, 52660.030 20/06/05,14:41:05,14,10,1, 11.9,1,1, 16.995, 10623.367, 194.790, 52660.126 20/06/05,14:41:05,15,10,1, 11.9,1,1, 16.995, 10623.363, 194.794, 52660.100 20/06/05,14:41:05,16,10,1, 11.9,1,1, 16.995, 10623.339, 194.783, 52660.117 20/06/05,14:41:05,17,10,1, 11.9,1,1, 16.995, 10623.350, 194.819, 52660.169 20/06/05,14:41:05,18,10,1, 11.9,1,1, 16.995, 10623.345, 194.800, 52660.106 20/06/05,14:41:05,19,10,1, 11.9,1,1, 16.995, 10623.356, 194.805, 52660.088 20/06/05,14:41:06,00,10,1, 11.9,1,1, 16.998, 10623.366, 194.791, 52659.984 20/06/05,14:41:06,01,10,1, 11.9,1,1, 16.998, 10623.360, 194.813, 52659.993 20/06/05,14:41:06,02,10,1, 11.9,1,1, 16.998, 10623.389, 194.811, 52660.034 20/06/05,14:41:06,03,10,1, 11.9,1,1, 16.998, 10623.388, 194.790, 52660.061 20/06/05,14:41:06,04,10,1, 11.9,1,1, 16.998, 10623.370, 194.804, 52660.114 20/06/05,14:41:06,05,10,1, 11.9,1,1, 16.998, 10623.368, 194.837, 52660.173 20/06/05,14:41:06,06,10,1, 11.9,1,1, 16.998, 10623.375, 194.802, 52660.152 20/06/05,14:41:06,07,10,1, 11.9,1,1, 16.998, 10623.384, 194.843, 52660.163 20/06/05,14:41:06,08,10,1, 11.9,1,1, 16.998, 10623.374, 194.790, 52660.067 20/06/05,14:41:06,09,10,1, 11.9,1,1, 16.998, 10623.372, 194.837, 52660.045 20/06/05,14:41:06,10,10,1, 11.9,1,1, 16.998, 10623.387, 194.816, 52660.034 20/06/05,14:41:06,11,10,1, 11.9,1,1, 16.998, 10623.356, 194.771, 52659.946 20/06/05,14:41:06,12,10,1, 11.9,1,1, 16.998, 10623.364, 194.748, 52660.007 20/06/05,14:41:06,13,10,1, 11.9,1,1, 16.998, 10623.394, 194.860, 52660.122 20/06/05,14:41:06,14,10,1, 11.9,1,1, 16.998, 10623.359, 194.849, 52660.145 20/06/05,14:41:06,15,10,1, 11.9,1,1, 16.998, 10623.386, 194.857, 52660.219 20/06/05,14:41:06,16,10,1, 11.9,1,1, 16.998, 10623.414, 194.893, 52660.187 20/06/05,14:41:06,17,10,1, 11.9,1,1, 16.998, 10623.371, 194.825, 52660.087 20/06/05,14:41:06,18,10,1, 11.9,1,1, 16.998, 10623.397, 194.859, 52660.088 20/06/05,14:41:06,19,10,1, 11.9,1,1, 16.998, 10623.367, 194.791, 52659.984 20/06/05,14:41:07,00,10,1, 11.9,1,1, 16.997, 10623.407, 194.884, 52660.088 20/06/05,14:41:07,01,10,1, 11.9,1,1, 16.997, 10623.383, 194.831, 52660.051 20/06/05,14:41:07,02,10,1, 11.9,1,1, 16.997, 10623.427, 194.868, 52660.171 20/06/05,14:41:07,03,10,1, 11.9,1,1, 16.997, 10623.407, 194.864, 52660.169 20/06/05,14:41:07,04,10,1, 11.9,1,1, 16.997, 10623.420, 194.844, 52660.229 20/06/05,14:41:07,05,10,1, 11.9,1,1, 16.997, 10623.421, 194.885, 52660.181 20/06/05,14:41:07,06,10,1, 11.9,1,1, 16.997, 10623.388, 194.818, 52660.095 20/06/05,14:41:07,07,10,1, 11.9,1,1, 16.997, 10623.406, 194.842, 52660.091 20/06/05,14:41:07,08,10,1, 11.9,1,1, 16.997, 10623.405, 194.809, 52660.004 20/06/05,14:41:07,09,10,1, 11.9,1,1, 16.997, 10623.416, 194.824, 52660.002 20/06/05,14:41:07,10,10,1, 11.9,1,1, 16.997, 10623.426, 194.839, 52660.058 20/06/05,14:41:07,11,10,1, 11.9,1,1, 16.997, 10623.425, 194.853, 52660.111 20/06/05,14:41:07,12,10,1, 11.9,1,1, 16.997, 10623.397, 194.846, 52660.153 20/06/05,14:41:07,13,10,1, 11.9,1,1, 16.997, 10623.426, 194.851, 52660.169 20/06/05,14:41:07,14,10,1, 11.9,1,1, 16.997, 10623.412, 194.852, 52660.153 20/06/05,14:41:07,15,10,1, 11.9,1,1, 16.997, 10623.383, 194.819, 52660.129 20/06/05,14:41:07,16,10,1, 11.9,1,1, 16.997, 10623.409, 194.824, 52660.089 20/06/05,14:41:07,17,10,1, 11.9,1,1, 16.997, 10623.440, 194.848, 52660.022 20/06/05,14:41:07,18,10,1, 11.9,1,1, 16.997, 10623.387, 194.799, 52660.005 20/06/05,14:41:07,19,10,1, 11.9,1,1, 16.997, 10623.411, 194.884, 52660.088 20/06/05,14:41:08,00,10,1, 11.8,1,1, 16.997, 10623.407, 194.889, 52660.149 20/06/05,14:41:08,01,10,1, 11.8,1,1, 16.997, 10623.387, 194.859, 52660.166 20/06/05,14:41:08,02,10,1, 11.8,1,1, 16.997, 10623.419, 194.859, 52660.172 20/06/05,14:41:08,03,10,1, 11.8,1,1, 16.997, 10623.400, 194.852, 52660.179 20/06/05,14:41:08,04,10,1, 11.8,1,1, 16.997, 10623.376, 194.838, 52660.153 20/06/05,14:41:08,05,10,1, 11.8,1,1, 16.997, 10623.413, 194.854, 52660.060 20/06/05,14:41:08,06,10,1, 11.8,1,1, 16.997, 10623.445, 194.867, 52660.095 20/06/05,14:41:08,07,10,1, 11.8,1,1, 16.997, 10623.422, 194.835, 52660.007 20/06/05,14:41:08,08,10,1, 11.8,1,1, 16.997, 10623.431, 194.854, 52660.025 20/06/05,14:41:08,09,10,1, 11.8,1,1, 16.997, 10623.444, 194.895, 52660.126 20/06/05,14:41:08,10,10,1, 11.8,1,1, 16.997, 10623.398, 194.853, 52660.122 20/06/05,14:41:08,11,10,1, 11.8,1,1, 16.997, 10623.413, 194.841, 52660.187 20/06/05,14:41:08,12,10,1, 11.8,1,1, 16.997, 10623.431, 194.870, 52660.175 20/06/05,14:41:08,13,10,1, 11.8,1,1, 16.997, 10623.405, 194.871, 52660.104 20/06/05,14:41:08,14,10,1, 11.8,1,1, 16.997, 10623.406, 194.835, 52659.989 20/06/05,14:41:08,15,10,1, 11.8,1,1, 16.997, 10623.421, 194.824, 52659.988 20/06/05,14:41:08,16,10,1, 11.8,1,1, 16.997, 10623.409, 194.820, 52659.976 20/06/05,14:41:08,17,10,1, 11.8,1,1, 16.997, 10623.384, 194.853, 52660.022 20/06/05,14:41:08,18,10,1, 11.8,1,1, 16.997, 10623.425, 194.919, 52660.161 20/06/05,14:41:08,19,10,1, 11.8,1,1, 16.997, 10623.408, 194.889, 52660.149 20/06/05,14:41:09,00,10,1, 11.9,1,1, 16.997, 10623.407, 194.908, 52660.209 20/06/05,14:41:09,01,10,1, 11.9,1,1, 16.997, 10623.425, 194.886, 52660.184 20/06/05,14:41:09,02,10,1, 11.9,1,1, 16.997, 10623.452, 194.913, 52660.189 20/06/05,14:41:09,03,10,1, 11.9,1,1, 16.997, 10623.415, 194.837, 52660.070 20/06/05,14:41:09,04,10,1, 11.9,1,1, 16.997, 10623.431, 194.841, 52659.982 20/06/05,14:41:09,05,10,1, 11.9,1,1, 16.997, 10623.452, 194.845, 52660.040 20/06/05,14:41:09,06,10,1, 11.9,1,1, 16.997, 10623.427, 194.896, 52660.077 20/06/05,14:41:09,07,10,1, 11.9,1,1, 16.997, 10623.437, 194.878, 52660.062 20/06/05,14:41:09,08,10,1, 11.9,1,1, 16.997, 10623.420, 194.880, 52660.199 20/06/05,14:41:09,09,10,1, 11.9,1,1, 16.997, 10623.467, 194.895, 52660.226 20/06/05,14:41:09,10,10,1, 11.9,1,1, 16.997, 10623.425, 194.875, 52660.231 20/06/05,14:41:09,11,10,1, 11.9,1,1, 16.997, 10623.442, 194.877, 52660.166 20/06/05,14:41:09,12,10,1, 11.9,1,1, 16.997, 10623.443, 194.863, 52660.135 20/06/05,14:41:09,13,10,1, 11.9,1,1, 16.997, 10623.428, 194.876, 52660.072 20/06/05,14:41:09,14,10,1, 11.9,1,1, 16.997, 10623.432, 194.909, 52660.063 20/06/05,14:41:09,15,10,1, 11.9,1,1, 16.997, 10623.420, 194.890, 52660.087 20/06/05,14:41:09,16,10,1, 11.9,1,1, 16.997, 10623.455, 194.902, 52660.126 20/06/05,14:41:09,17,10,1, 11.9,1,1, 16.997, 10623.444, 194.888, 52660.196 20/06/05,14:41:09,18,10,1, 11.9,1,1, 16.997, 10623.430, 194.887, 52660.199 20/06/05,14:41:09,19,10,1, 11.9,1,1, 16.997, 10623.411, 194.908, 52660.209 20/06/05,14:41:10,00,10,1, 11.9,1,1, 16.998, 10623.449, 194.889, 52660.110 20/06/05,14:41:10,01,10,1, 11.9,1,1, 16.998, 10623.435, 194.875, 52660.120 20/06/05,14:41:10,02,10,1, 11.9,1,1, 16.998, 10623.445, 194.908, 52660.111 20/06/05,14:41:10,03,10,1, 11.9,1,1, 16.998, 10623.449, 194.888, 52660.070 20/06/05,14:41:10,04,10,1, 11.9,1,1, 16.998, 10623.447, 194.903, 52660.058 20/06/05,14:41:10,05,10,1, 11.9,1,1, 16.998, 10623.491, 194.913, 52660.156 20/06/05,14:41:10,06,10,1, 11.9,1,1, 16.998, 10623.432, 194.898, 52660.144 20/06/05,14:41:10,07,10,1, 11.9,1,1, 16.998, 10623.416, 194.925, 52660.363 20/06/05,14:41:10,08,10,1, 11.9,1,1, 16.998, 10623.442, 194.892, 52660.165 20/06/05,14:41:10,09,10,1, 11.9,1,1, 16.998, 10623.434, 194.879, 52660.148 20/06/05,14:41:10,10,10,1, 11.9,1,1, 16.998, 10623.438, 194.866, 52660.129 20/06/05,14:41:10,11,10,1, 11.9,1,1, 16.998, 10623.443, 194.898, 52660.048 20/06/05,14:41:10,12,10,1, 11.9,1,1, 16.998, 10623.460, 194.923, 52660.045 20/06/05,14:41:10,13,10,1, 11.9,1,1, 16.998, 10623.453, 194.909, 52660.056 20/06/05,14:41:10,14,10,1, 11.9,1,1, 16.998, 10623.460, 194.908, 52660.089 20/06/05,14:41:10,15,10,1, 11.9,1,1, 16.998, 10623.472, 194.918, 52660.165 20/06/05,14:41:10,16,10,1, 11.9,1,1, 16.998, 10623.460, 194.919, 52660.219 20/06/05,14:41:10,17,10,1, 11.9,1,1, 16.998, 10623.472, 194.927, 52660.214 20/06/05,14:41:10,18,10,1, 11.9,1,1, 16.998, 10623.488, 194.908, 52660.209 20/06/05,14:41:10,19,10,1, 11.9,1,1, 16.998, 10623.450, 194.889, 52660.110 20/06/05,14:41:11,00,10,1, 12.0,1,1, 16.996, 10623.466, 194.898, 52660.067 20/06/05,14:41:11,01,10,1, 12.0,1,1, 16.996, 10623.458, 194.922, 52660.099 20/06/05,14:41:11,02,10,1, 12.0,1,1, 16.996, 10623.473, 194.924, 52660.101 20/06/05,14:41:11,03,10,1, 12.0,1,1, 16.996, 10623.472, 194.890, 52660.114 20/06/05,14:41:11,04,10,1, 12.0,1,1, 16.996, 10623.470, 194.948, 52660.163 20/06/05,14:41:11,05,10,1, 12.0,1,1, 16.996, 10623.439, 194.903, 52660.229 20/06/05,14:41:11,06,10,1, 12.0,1,1, 16.996, 10623.446, 194.903, 52660.205 20/06/05,14:41:11,07,10,1, 12.0,1,1, 16.996, 10623.462, 194.918, 52660.205 20/06/05,14:41:11,08,10,1, 12.0,1,1, 16.996, 10623.456, 194.890, 52660.159 20/06/05,14:41:11,09,10,1, 12.0,1,1, 16.996, 10623.444, 194.898, 52660.121 20/06/05,14:41:11,10,10,1, 12.0,1,1, 16.996, 10623.485, 194.920, 52660.105 20/06/05,14:41:11,11,10,1, 12.0,1,1, 16.996, 10623.486, 194.905, 52660.060 20/06/05,14:41:11,12,10,1, 12.0,1,1, 16.996, 10623.456, 194.914, 52660.107 20/06/05,14:41:11,13,10,1, 12.0,1,1, 16.996, 10623.494, 194.928, 52660.181 20/06/05,14:41:11,14,10,1, 12.0,1,1, 16.996, 10623.485, 194.960, 52660.253 20/06/05,14:41:11,15,10,1, 12.0,1,1, 16.996, 10623.488, 194.952, 52660.304 20/06/05,14:41:11,16,10,1, 12.0,1,1, 16.996, 10623.474, 194.930, 52660.261 20/06/05,14:41:11,17,10,1, 12.0,1,1, 16.996, 10623.472, 194.912, 52660.205 20/06/05,14:41:11,18,10,1, 12.0,1,1, 16.996, 10623.459, 194.895, 52660.120 20/06/05,14:41:11,19,10,1, 12.0,1,1, 16.996, 10623.467, 194.898, 52660.067 20/06/05,14:41:12,00,10,1, 11.8,1,1, 17.000, 10623.482, 194.920, 52660.040 20/06/05,14:41:12,01,10,1, 11.8,1,1, 17.000, 10623.485, 194.956, 52660.178 20/06/05,14:41:12,02,10,1, 11.8,1,1, 17.000, 10623.477, 194.923, 52660.150 20/06/05,14:41:12,03,10,1, 11.8,1,1, 17.000, 10623.485, 194.922, 52660.243 20/06/05,14:41:12,04,10,1, 11.8,1,1, 17.000, 10623.456, 194.908, 52660.211 20/06/05,14:41:12,05,10,1, 11.8,1,1, 17.000, 10623.491, 194.943, 52660.226 20/06/05,14:41:12,06,10,1, 11.8,1,1, 17.000, 10623.499, 194.920, 52660.210 20/06/05,14:41:12,07,10,1, 11.8,1,1, 17.000, 10623.488, 194.930, 52660.130 20/06/05,14:41:12,08,10,1, 11.8,1,1, 17.000, 10623.487, 194.898, 52660.061 20/06/05,14:41:12,09,10,1, 11.8,1,1, 17.000, 10623.495, 194.944, 52660.088 20/06/05,14:41:12,10,10,1, 11.8,1,1, 17.000, 10623.476, 194.925, 52660.068 20/06/05,14:41:12,11,10,1, 11.8,1,1, 17.000, 10623.494, 194.928, 52660.128 20/06/05,14:41:12,12,10,1, 11.8,1,1, 17.000, 10623.475, 194.962, 52660.154 20/06/05,14:41:12,13,10,1, 11.8,1,1, 17.000, 10623.484, 194.973, 52660.181 20/06/05,14:41:12,14,10,1, 11.8,1,1, 17.000, 10623.492, 194.904, 52660.217 20/06/05,14:41:12,15,10,1, 11.8,1,1, 17.000, 10623.476, 194.896, 52660.120 20/06/05,14:41:12,16,10,1, 11.8,1,1, 17.000, 10623.494, 194.967, 52660.182 20/06/05,14:41:12,17,10,1, 11.8,1,1, 17.000, 10623.480, 194.940, 52660.083 20/06/05,14:41:12,18,10,1, 11.8,1,1, 17.000, 10623.511, 194.927, 52660.084 20/06/05,14:41:12,19,10,1, 11.8,1,1, 17.000, 10623.483, 194.920, 52660.040 20/06/05,14:41:13,00,11,1, 12.0,1,1, 16.999, 10623.507, 194.976, 52660.173 20/06/05,14:41:13,01,11,1, 12.0,1,1, 16.999, 10623.484, 194.975, 52660.184 20/06/05,14:41:13,02,11,1, 12.0,1,1, 16.999, 10623.503, 194.966, 52660.196 20/06/05,14:41:13,03,11,1, 12.0,1,1, 16.999, 10623.495, 194.959, 52660.234 20/06/05,14:41:13,04,11,1, 12.0,1,1, 16.999, 10623.495, 194.932, 52660.186 20/06/05,14:41:13,05,11,1, 12.0,1,1, 16.999, 10623.481, 194.928, 52660.117 20/06/05,14:41:13,06,11,1, 12.0,1,1, 16.999, 10623.485, 194.927, 52660.073 20/06/05,14:41:13,07,11,1, 12.0,1,1, 16.999, 10623.517, 194.906, 52660.007 20/06/05,14:41:13,08,11,1, 12.0,1,1, 16.999, 10623.490, 194.947, 52660.045 20/06/05,14:41:13,09,11,1, 12.0,1,1, 16.999, 10623.492, 194.943, 52660.101 20/06/05,14:41:13,10,11,1, 12.0,1,1, 16.999, 10623.509, 194.970, 52660.188 20/06/05,14:41:13,11,11,1, 12.0,1,1, 16.999, 10623.494, 194.932, 52660.157 20/06/05,14:41:13,12,11,1, 12.0,1,1, 16.999, 10623.500, 194.930, 52660.236 20/06/05,14:41:13,13,11,1, 12.0,1,1, 16.999, 10623.492, 194.919, 52660.211 20/06/05,14:41:13,14,11,1, 12.0,1,1, 16.999, 10623.499, 194.934, 52660.130 20/06/05,14:41:13,15,11,1, 12.0,1,1, 16.999, 10623.479, 194.897, 52660.098 20/06/05,14:41:13,16,11,1, 12.0,1,1, 16.999, 10623.508, 194.935, 52660.073 20/06/05,14:41:13,17,11,1, 12.0,1,1, 16.999, 10623.498, 194.958, 52660.076 20/06/05,14:41:13,18,11,1, 12.0,1,1, 16.999, 10623.499, 194.981, 52660.081 20/06/05,14:41:13,19,11,1, 12.0,1,1, 16.999, 10623.512, 194.976, 52660.173 20/06/05,14:41:14,00,10,1, 11.8,1,1, 16.996, 10623.507, 194.974, 52660.265 20/06/05,14:41:14,01,10,1, 11.8,1,1, 16.996, 10623.495, 194.916, 52660.230 20/06/05,14:41:14,02,10,1, 11.8,1,1, 16.996, 10623.473, 194.941, 52660.236 20/06/05,14:41:14,03,10,1, 11.8,1,1, 16.996, 10623.519, 194.955, 52660.190 20/06/05,14:41:14,04,10,1, 11.8,1,1, 16.996, 10623.493, 194.950, 52660.145 20/06/05,14:41:14,05,10,1, 11.8,1,1, 16.996, 10623.480, 194.929, 52660.090 20/06/05,14:41:14,06,10,1, 11.8,1,1, 16.996, 10623.505, 194.947, 52660.088 20/06/05,14:41:14,07,10,1, 11.8,1,1, 16.996, 10623.487, 194.950, 52660.118 20/06/05,14:41:14,08,10,1, 11.8,1,1, 16.996, 10623.512, 194.966, 52660.188 20/06/05,14:41:14,09,10,1, 11.8,1,1, 16.996, 10623.520, 194.996, 52660.260 20/06/05,14:41:14,10,10,1, 11.8,1,1, 16.996, 10623.487, 194.954, 52660.269 20/06/05,14:41:14,11,10,1, 11.8,1,1, 16.996, 10623.517, 194.942, 52660.248 20/06/05,14:41:14,12,10,1, 11.8,1,1, 16.996, 10623.516, 194.935, 52660.177 20/06/05,14:41:14,13,10,1, 11.8,1,1, 16.996, 10623.473, 194.949, 52660.147 20/06/05,14:41:14,14,10,1, 11.8,1,1, 16.996, 10623.503, 194.925, 52660.079 20/06/05,14:41:14,15,10,1, 11.8,1,1, 16.996, 10623.489, 194.945, 52660.056 20/06/05,14:41:14,16,10,1, 11.8,1,1, 16.996, 10623.515, 194.961, 52660.119 20/06/05,14:41:14,17,10,1, 11.8,1,1, 16.996, 10623.493, 194.942, 52660.166 20/06/05,14:41:14,18,10,1, 11.8,1,1, 16.996, 10623.525, 194.976, 52660.207 20/06/05,14:41:14,19,10,1, 11.8,1,1, 16.996, 10623.508, 194.974, 52660.265 20/06/05,14:41:15,00,10,1, 11.9,1,1, 16.997, 10623.499, 194.962, 52660.175 20/06/05,14:41:15,01,10,1, 11.9,1,1, 16.997, 10623.526, 194.978, 52660.222 20/06/05,14:41:15,02,10,1, 11.9,1,1, 16.997, 10623.500, 194.929, 52660.126 20/06/05,14:41:15,03,10,1, 11.9,1,1, 16.997, 10623.496, 194.926, 52660.127 20/06/05,14:41:15,04,10,1, 11.9,1,1, 16.997, 10623.509, 194.938, 52660.076 20/06/05,14:41:15,05,10,1, 11.9,1,1, 16.997, 10623.499, 194.962, 52660.115 20/06/05,14:41:15,06,10,1, 11.9,1,1, 16.997, 10623.522, 194.981, 52660.180 20/06/05,14:41:15,07,10,1, 11.9,1,1, 16.997, 10623.522, 194.968, 52660.211 20/06/05,14:41:15,08,10,1, 11.9,1,1, 16.997, 10623.511, 194.971, 52660.218 20/06/05,14:41:15,09,10,1, 11.9,1,1, 16.997, 10623.514, 194.978, 52660.243 20/06/05,14:41:15,10,10,1, 11.9,1,1, 16.997, 10623.533, 194.932, 52660.216 20/06/05,14:41:15,11,10,1, 11.9,1,1, 16.997, 10623.503, 194.978, 52660.178 20/06/05,14:41:15,12,10,1, 11.9,1,1, 16.997, 10623.525, 194.948, 52660.106 20/06/05,14:41:15,13,10,1, 11.9,1,1, 16.997, 10623.507, 194.967, 52660.111 20/06/05,14:41:15,14,10,1, 11.9,1,1, 16.997, 10623.487, 194.958, 52660.139 20/06/05,14:41:15,15,10,1, 11.9,1,1, 16.997, 10623.513, 194.959, 52660.179 20/06/05,14:41:15,16,10,1, 11.9,1,1, 16.997, 10623.499, 194.979, 52660.202 20/06/05,14:41:15,17,10,1, 11.9,1,1, 16.997, 10623.513, 195.023, 52660.315 20/06/05,14:41:15,18,10,1, 11.9,1,1, 16.997, 10623.522, 194.955, 52660.246 20/06/05,14:41:15,19,10,1, 11.9,1,1, 16.997, 10623.506, 194.962, 52660.175 20/06/05,14:41:16,00,10,1, 11.9,1,1, 16.998, 10623.516, 194.924, 52660.086 20/06/05,14:41:16,01,10,1, 11.9,1,1, 16.998, 10623.490, 194.930, 52660.044 20/06/05,14:41:16,02,10,1, 11.9,1,1, 16.998, 10623.508, 194.948, 52660.043 20/06/05,14:41:16,03,10,1, 11.9,1,1, 16.998, 10623.512, 194.945, 52660.092 20/06/05,14:41:16,04,10,1, 11.9,1,1, 16.998, 10623.494, 194.950, 52660.164 20/06/05,14:41:16,05,10,1, 11.9,1,1, 16.998, 10623.502, 194.951, 52660.190 20/06/05,14:41:16,06,10,1, 11.9,1,1, 16.998, 10623.505, 194.980, 52660.279 20/06/05,14:41:16,07,10,1, 11.9,1,1, 16.998, 10623.507, 194.966, 52660.281 20/06/05,14:41:16,08,10,1, 11.9,1,1, 16.998, 10623.509, 194.975, 52660.214 20/06/05,14:41:16,09,10,1, 11.9,1,1, 16.998, 10623.520, 194.964, 52660.172 20/06/05,14:41:16,10,10,1, 11.9,1,1, 16.998, 10623.501, 194.958, 52660.070 20/06/05,14:41:16,11,10,1, 11.9,1,1, 16.998, 10623.517, 194.961, 52660.087 20/06/05,14:41:16,12,10,1, 11.9,1,1, 16.998, 10623.524, 194.969, 52660.106 20/06/05,14:41:16,13,10,1, 11.9,1,1, 16.998, 10623.535, 194.945, 52660.131 20/06/05,14:41:16,14,10,1, 11.9,1,1, 16.998, 10623.526, 194.935, 52660.231 20/06/05,14:41:16,15,10,1, 11.9,1,1, 16.998, 10623.542, 194.966, 52660.213 20/06/05,14:41:16,16,10,1, 11.9,1,1, 16.998, 10623.545, 194.972, 52660.240 20/06/05,14:41:16,17,10,1, 11.9,1,1, 16.998, 10623.517, 194.965, 52660.211 20/06/05,14:41:16,18,10,1, 11.9,1,1, 16.998, 10623.537, 194.968, 52660.173 20/06/05,14:41:16,19,10,1, 11.9,1,1, 16.998, 10623.518, 194.924, 52660.086 20/06/05,14:41:17,00,10,1, 11.9,1,1, 17.002, 10623.533, 194.974, 52660.129 20/06/05,14:41:17,01,10,1, 11.9,1,1, 17.002, 10623.559, 194.949, 52660.138 20/06/05,14:41:17,02,10,1, 11.9,1,1, 17.002, 10623.529, 194.959, 52660.178 20/06/05,14:41:17,03,10,1, 11.9,1,1, 17.002, 10623.526, 194.958, 52660.268 20/06/05,14:41:17,04,10,1, 11.9,1,1, 17.002, 10623.538, 194.978, 52660.251 20/06/05,14:41:17,05,10,1, 11.9,1,1, 17.002, 10623.509, 194.980, 52660.228 20/06/05,14:41:17,06,10,1, 11.9,1,1, 17.002, 10623.524, 194.969, 52660.253 20/06/05,14:41:17,07,10,1, 11.9,1,1, 17.002, 10623.531, 194.971, 52660.143 20/06/05,14:41:17,08,10,1, 11.9,1,1, 17.002, 10623.553, 194.988, 52660.156 20/06/05,14:41:17,09,10,1, 11.9,1,1, 17.002, 10623.492, 194.930, 52660.055 20/06/05,14:41:17,10,10,1, 11.9,1,1, 17.002, 10623.534, 194.945, 52660.119 20/06/05,14:41:17,11,10,1, 11.9,1,1, 17.002, 10623.541, 194.969, 52660.159 20/06/05,14:41:17,12,10,1, 11.9,1,1, 17.002, 10623.536, 194.988, 52660.185 20/06/05,14:41:17,13,10,1, 11.9,1,1, 17.002, 10623.527, 195.015, 52660.217 20/06/05,14:41:17,14,10,1, 11.9,1,1, 17.002, 10623.522, 194.993, 52660.253 20/06/05,14:41:17,15,10,1, 11.9,1,1, 17.002, 10623.507, 194.964, 52660.259 20/06/05,14:41:17,16,10,1, 11.9,1,1, 17.002, 10623.543, 194.987, 52660.233 20/06/05,14:41:17,17,10,1, 11.9,1,1, 17.002, 10623.533, 194.988, 52660.158 20/06/05,14:41:17,18,10,1, 11.9,1,1, 17.002, 10623.515, 194.948, 52660.104 20/06/05,14:41:17,19,10,1, 11.9,1,1, 17.002, 10623.539, 194.974, 52660.129 20/06/05,14:41:18,00,10,1, 11.9,1,1, 16.999, 10623.507, 195.012, 52660.216 20/06/05,14:41:18,01,10,1, 11.9,1,1, 16.999, 10623.529, 194.969, 52660.209 20/06/05,14:41:18,02,10,1, 11.9,1,1, 16.999, 10623.547, 195.012, 52660.280 20/06/05,14:41:18,03,10,1, 11.9,1,1, 16.999, 10623.543, 195.007, 52660.305 20/06/05,14:41:18,04,10,1, 11.9,1,1, 16.999, 10623.535, 195.004, 52660.289 20/06/05,14:41:18,05,10,1, 11.9,1,1, 16.999, 10623.529, 194.982, 52660.190 20/06/05,14:41:18,06,10,1, 11.9,1,1, 16.999, 10623.518, 194.951, 52660.165 20/06/05,14:41:18,07,10,1, 11.9,1,1, 16.999, 10623.527, 194.946, 52660.121 20/06/05,14:41:18,08,10,1, 11.9,1,1, 16.999, 10623.533, 194.946, 52660.126 20/06/05,14:41:18,09,10,1, 11.9,1,1, 16.999, 10623.542, 194.991, 52660.161 20/06/05,14:41:18,10,10,1, 11.9,1,1, 16.999, 10623.509, 195.006, 52660.141 20/06/05,14:41:18,11,10,1, 11.9,1,1, 16.999, 10623.546, 195.022, 52660.285 20/06/05,14:41:18,12,10,1, 11.9,1,1, 16.999, 10623.536, 195.022, 52660.269 20/06/05,14:41:18,13,10,1, 11.9,1,1, 16.999, 10623.535, 195.025, 52660.252 20/06/05,14:41:18,14,10,1, 11.9,1,1, 16.999, 10623.531, 195.023, 52660.253 20/06/05,14:41:18,15,10,1, 11.9,1,1, 16.999, 10623.536, 194.992, 52660.158 20/06/05,14:41:18,16,10,1, 11.9,1,1, 16.999, 10623.524, 194.978, 52660.154 20/06/05,14:41:18,17,10,1, 11.9,1,1, 16.999, 10623.522, 194.972, 52660.121 20/06/05,14:41:18,18,10,1, 11.9,1,1, 16.999, 10623.551, 194.992, 52660.159 20/06/05,14:41:18,19,10,1, 11.9,1,1, 16.999, 10623.513, 195.012, 52660.216 20/06/05,14:41:19,00,12,1, 11.9,1,1, 16.999, 10623.549, 195.013, 52660.177 20/06/05,14:41:19,01,12,1, 11.9,1,1, 16.999, 10623.575, 194.994, 52660.315 20/06/05,14:41:19,02,12,1, 11.9,1,1, 16.999, 10623.570, 195.030, 52660.341 20/06/05,14:41:19,03,12,1, 11.9,1,1, 16.999, 10623.556, 195.020, 52660.283 20/06/05,14:41:19,04,12,1, 11.9,1,1, 16.999, 10623.550, 195.005, 52660.244 20/06/05,14:41:19,05,12,1, 11.9,1,1, 16.999, 10623.559, 195.001, 52660.155 20/06/05,14:41:19,06,12,1, 11.9,1,1, 16.999, 10623.561, 194.996, 52660.118 20/06/05,14:41:19,07,12,1, 11.9,1,1, 16.999, 10623.565, 195.018, 52660.141 20/06/05,14:41:19,08,12,1, 11.9,1,1, 16.999, 10623.545, 195.031, 52660.178 20/06/05,14:41:19,09,12,1, 11.9,1,1, 16.999, 10623.553, 195.029, 52660.253 20/06/05,14:41:19,10,12,1, 11.9,1,1, 16.999, 10623.546, 195.000, 52660.273 20/06/05,14:41:19,11,12,1, 11.9,1,1, 16.999, 10623.536, 194.991, 52660.249 20/06/05,14:41:19,12,12,1, 11.9,1,1, 16.999, 10623.560, 195.015, 52660.279 20/06/05,14:41:19,13,12,1, 11.9,1,1, 16.999, 10623.557, 195.018, 52660.241 20/06/05,14:41:19,14,12,1, 11.9,1,1, 16.999, 10623.572, 195.029, 52660.161 20/06/05,14:41:19,15,12,1, 11.9,1,1, 16.999, 10623.551, 194.999, 52660.144 20/06/05,14:41:19,16,12,1, 11.9,1,1, 16.999, 10623.553, 194.992, 52660.133 20/06/05,14:41:19,17,12,1, 11.9,1,1, 16.999, 10623.556, 194.998, 52660.176 20/06/05,14:41:19,18,12,1, 11.9,1,1, 16.999, 10623.574, 194.987, 52660.395 20/06/05,14:41:19,19,12,1, 11.9,1,1, 16.999, 10623.554, 195.013, 52660.177 20/06/05,14:41:20,00,10,1, 11.9,1,1, 17.000, 10623.541, 194.980, 52660.248 20/06/05,14:41:20,01,10,1, 11.9,1,1, 17.000, 10623.548, 195.010, 52660.287 20/06/05,14:41:20,02,10,1, 11.9,1,1, 17.000, 10623.546, 195.011, 52660.184 20/06/05,14:41:20,03,10,1, 11.9,1,1, 17.000, 10623.541, 194.969, 52660.120 20/06/05,14:41:20,04,10,1, 11.9,1,1, 17.000, 10623.545, 194.993, 52660.150 20/06/05,14:41:20,05,10,1, 11.9,1,1, 17.000, 10623.575, 195.002, 52660.195 20/06/05,14:41:20,06,10,1, 11.9,1,1, 17.000, 10623.579, 195.000, 52660.163 20/06/05,14:41:20,07,10,1, 11.9,1,1, 17.000, 10623.565, 194.990, 52660.249 20/06/05,14:41:20,08,10,1, 11.9,1,1, 17.000, 10623.565, 195.014, 52660.264 20/06/05,14:41:20,09,10,1, 11.9,1,1, 17.000, 10623.563, 195.009, 52660.284 20/06/05,14:41:20,10,10,1, 11.9,1,1, 17.000, 10623.558, 195.001, 52660.244 20/06/05,14:41:20,11,10,1, 11.9,1,1, 17.000, 10623.567, 195.033, 52660.225 20/06/05,14:41:20,12,10,1, 11.9,1,1, 17.000, 10623.545, 195.006, 52660.186 20/06/05,14:41:20,13,10,1, 11.9,1,1, 17.000, 10623.524, 195.018, 52660.157 20/06/05,14:41:20,14,10,1, 11.9,1,1, 17.000, 10623.585, 195.018, 52660.146 20/06/05,14:41:20,15,10,1, 11.9,1,1, 17.000, 10623.583, 194.975, 52660.123 20/06/05,14:41:20,16,10,1, 11.9,1,1, 17.000, 10623.576, 194.994, 52660.266 20/06/05,14:41:20,17,10,1, 11.9,1,1, 17.000, 10623.572, 194.993, 52660.267 20/06/05,14:41:20,18,10,1, 11.9,1,1, 17.000, 10623.564, 194.989, 52660.253 20/06/05,14:41:20,19,10,1, 11.9,1,1, 17.000, 10623.546, 194.980, 52660.248 20/06/05,14:41:21,00,11,1, 11.9,1,1, 17.002, 10623.616, 194.988, 52660.090 20/06/05,14:41:21,01,11,1, 11.9,1,1, 17.002, 10623.567, 195.002, 52660.157 20/06/05,14:41:21,02,11,1, 11.9,1,1, 17.002, 10623.557, 194.989, 52660.159 20/06/05,14:41:21,03,11,1, 11.9,1,1, 17.002, 10623.571, 195.002, 52660.163 20/06/05,14:41:21,04,11,1, 11.9,1,1, 17.002, 10623.559, 195.013, 52660.138 20/06/05,14:41:21,05,11,1, 11.9,1,1, 17.002, 10623.565, 195.008, 52660.195 20/06/05,14:41:21,06,11,1, 11.9,1,1, 17.002, 10623.565, 195.003, 52660.249 20/06/05,14:41:21,07,11,1, 11.9,1,1, 17.002, 10623.557, 195.012, 52660.311 20/06/05,14:41:21,08,11,1, 11.9,1,1, 17.002, 10623.575, 195.008, 52660.287 20/06/05,14:41:21,09,11,1, 11.9,1,1, 17.002, 10623.568, 195.007, 52660.248 20/06/05,14:41:21,10,11,1, 11.9,1,1, 17.002, 10623.575, 195.014, 52660.207 20/06/05,14:41:21,11,11,1, 11.9,1,1, 17.002, 10623.581, 195.020, 52660.129 20/06/05,14:41:21,12,11,1, 11.9,1,1, 17.002, 10623.568, 195.037, 52660.140 20/06/05,14:41:21,13,11,1, 11.9,1,1, 17.002, 10623.563, 194.994, 52660.161 20/06/05,14:41:21,14,11,1, 11.9,1,1, 17.002, 10623.570, 195.014, 52660.224 20/06/05,14:41:21,15,11,1, 11.9,1,1, 17.002, 10623.572, 195.031, 52660.279 20/06/05,14:41:21,16,11,1, 11.9,1,1, 17.002, 10623.561, 195.013, 52660.333 20/06/05,14:41:21,17,11,1, 11.9,1,1, 17.002, 10623.583, 195.006, 52660.282 20/06/05,14:41:21,18,11,1, 11.9,1,1, 17.002, 10623.589, 194.990, 52660.073 20/06/05,14:41:21,19,11,1, 11.9,1,1, 17.002, 10623.616, 194.988, 52660.090 20/06/05,14:41:22,00,11,1, 11.9,1,1, 17.000, 10623.566, 195.029, 52660.158 20/06/05,14:41:22,01,11,1, 11.9,1,1, 17.000, 10623.569, 195.010, 52660.124 20/06/05,14:41:22,02,11,1, 11.9,1,1, 17.000, 10623.596, 195.012, 52660.144 20/06/05,14:41:22,03,11,1, 11.9,1,1, 17.000, 10623.589, 195.007, 52660.225 20/06/05,14:41:22,04,11,1, 11.9,1,1, 17.000, 10623.583, 195.030, 52660.291 20/06/05,14:41:22,05,11,1, 11.9,1,1, 17.000, 10623.563, 195.030, 52660.289 20/06/05,14:41:22,06,11,1, 11.9,1,1, 17.000, 10623.586, 195.029, 52660.290 20/06/05,14:41:22,07,11,1, 11.9,1,1, 17.000, 10623.580, 195.017, 52660.224 20/06/05,14:41:22,08,11,1, 11.9,1,1, 17.000, 10623.576, 195.000, 52660.169 20/06/05,14:41:22,09,11,1, 11.9,1,1, 17.000, 10623.584, 195.004, 52660.161 20/06/05,14:41:22,10,11,1, 11.9,1,1, 17.000, 10623.573, 194.998, 52660.143 20/06/05,14:41:22,11,11,1, 11.9,1,1, 17.000, 10623.577, 195.025, 52660.198 20/06/05,14:41:22,12,11,1, 11.9,1,1, 17.000, 10623.586, 195.041, 52660.261 20/06/05,14:41:22,13,11,1, 11.9,1,1, 17.000, 10623.570, 195.013, 52660.250 20/06/05,14:41:22,14,11,1, 11.9,1,1, 17.000, 10623.594, 195.039, 52660.323 20/06/05,14:41:22,15,11,1, 11.9,1,1, 17.000, 10623.595, 195.014, 52660.263 20/06/05,14:41:22,16,11,1, 11.9,1,1, 17.000, 10623.591, 195.041, 52660.275 20/06/05,14:41:22,17,11,1, 11.9,1,1, 17.000, 10623.586, 195.031, 52660.203 20/06/05,14:41:22,18,11,1, 11.9,1,1, 17.000, 10623.594, 195.033, 52660.169 20/06/05,14:41:22,19,11,1, 11.9,1,1, 17.000, 10623.572, 195.029, 52660.158 20/06/05,14:41:23,00,11,1, 11.9,1,1, 17.003, 10623.591, 195.005, 52660.238 20/06/05,14:41:23,01,11,1, 11.9,1,1, 17.003, 10623.601, 195.006, 52660.180 20/06/05,14:41:23,02,11,1, 11.9,1,1, 17.003, 10623.574, 195.034, 52660.277 20/06/05,14:41:23,03,11,1, 11.9,1,1, 17.003, 10623.607, 195.038, 52660.332 20/06/05,14:41:23,04,11,1, 11.9,1,1, 17.003, 10623.586, 195.030, 52660.351 20/06/05,14:41:23,05,11,1, 11.9,1,1, 17.003, 10623.572, 195.018, 52660.281 20/06/05,14:41:23,06,11,1, 11.9,1,1, 17.003, 10623.595, 195.040, 52660.246 20/06/05,14:41:23,07,11,1, 11.9,1,1, 17.003, 10623.603, 195.036, 52660.161 20/06/05,14:41:23,08,11,1, 11.9,1,1, 17.003, 10623.587, 194.994, 52660.182 20/06/05,14:41:23,09,11,1, 11.9,1,1, 17.003, 10623.603, 195.022, 52660.157 20/06/05,14:41:23,10,11,1, 11.9,1,1, 17.003, 10623.605, 194.999, 52660.218 20/06/05,14:41:23,11,11,1, 11.9,1,1, 17.003, 10623.607, 195.027, 52660.316 20/06/05,14:41:23,12,11,1, 11.9,1,1, 17.003, 10623.601, 195.032, 52660.332 20/06/05,14:41:23,13,11,1, 11.9,1,1, 17.003, 10623.629, 195.031, 52660.385 20/06/05,14:41:23,14,11,1, 11.9,1,1, 17.003, 10623.580, 194.998, 52660.295 20/06/05,14:41:23,15,11,1, 11.9,1,1, 17.003, 10623.624, 195.046, 52660.284 20/06/05,14:41:23,16,11,1, 11.9,1,1, 17.003, 10623.644, 195.049, 52660.244 20/06/05,14:41:23,17,11,1, 11.9,1,1, 17.003, 10623.628, 195.014, 52660.177 20/06/05,14:41:23,18,11,1, 11.9,1,1, 17.003, 10623.629, 195.014, 52660.197 20/06/05,14:41:23,19,11,1, 11.9,1,1, 17.003, 10623.592, 195.005, 52660.238 20/06/05,14:41:24,00,11,1, 11.9,1,1, 17.001, 10623.616, 195.060, 52660.346 20/06/05,14:41:24,01,11,1, 11.9,1,1, 17.001, 10623.609, 194.999, 52660.308 20/06/05,14:41:24,02,11,1, 11.9,1,1, 17.001, 10623.610, 195.022, 52660.384 20/06/05,14:41:24,03,11,1, 11.9,1,1, 17.001, 10623.588, 195.002, 52660.298 20/06/05,14:41:24,04,11,1, 11.9,1,1, 17.001, 10623.606, 195.011, 52660.237 20/06/05,14:41:24,05,11,1, 11.9,1,1, 17.001, 10623.621, 195.012, 52660.236 20/06/05,14:41:24,06,11,1, 11.9,1,1, 17.001, 10623.592, 194.987, 52660.157 20/06/05,14:41:24,07,11,1, 11.9,1,1, 17.001, 10623.592, 195.021, 52660.209 20/06/05,14:41:24,08,11,1, 11.9,1,1, 17.001, 10623.619, 195.013, 52660.268 20/06/05,14:41:24,09,11,1, 11.9,1,1, 17.001, 10623.619, 195.043, 52660.284 20/06/05,14:41:24,10,11,1, 11.9,1,1, 17.001, 10623.592, 195.058, 52660.368 20/06/05,14:41:24,11,11,1, 11.9,1,1, 17.001, 10623.616, 195.019, 52660.331 20/06/05,14:41:24,12,11,1, 11.9,1,1, 17.001, 10623.608, 195.013, 52660.321 20/06/05,14:41:24,13,11,1, 11.9,1,1, 17.001, 10623.587, 195.039, 52660.354 20/06/05,14:41:24,14,11,1, 11.9,1,1, 17.001, 10623.570, 195.008, 52660.222 20/06/05,14:41:24,15,11,1, 11.9,1,1, 17.001, 10623.589, 195.013, 52660.212 20/06/05,14:41:24,16,11,1, 11.9,1,1, 17.001, 10623.604, 195.007, 52660.201 20/06/05,14:41:24,17,11,1, 11.9,1,1, 17.001, 10623.661, 195.020, 52660.236 20/06/05,14:41:24,18,11,1, 11.9,1,1, 17.001, 10623.608, 194.988, 52660.276 20/06/05,14:41:24,19,11,1, 11.9,1,1, 17.001, 10623.623, 195.060, 52660.346 20/06/05,14:41:25,00,10,1, 11.8,1,1, 17.002, 10623.616, 195.025, 52660.349 20/06/05,14:41:25,01,10,1, 11.8,1,1, 17.002, 10623.606, 195.024, 52660.350 20/06/05,14:41:25,02,10,1, 11.8,1,1, 17.002, 10623.596, 195.051, 52660.356 20/06/05,14:41:25,03,10,1, 11.8,1,1, 17.002, 10623.595, 195.010, 52660.264 20/06/05,14:41:25,04,10,1, 11.8,1,1, 17.002, 10623.607, 195.022, 52660.223 20/06/05,14:41:25,05,10,1, 11.8,1,1, 17.002, 10623.599, 195.028, 52660.228 20/06/05,14:41:25,06,10,1, 11.8,1,1, 17.002, 10623.587, 195.023, 52660.232 20/06/05,14:41:25,07,10,1, 11.8,1,1, 17.002, 10623.588, 195.034, 52660.265 20/06/05,14:41:25,08,10,1, 11.8,1,1, 17.002, 10623.623, 195.064, 52660.355 20/06/05,14:41:25,09,10,1, 11.8,1,1, 17.002, 10623.597, 195.044, 52660.372 20/06/05,14:41:25,10,10,1, 11.8,1,1, 17.002, 10623.618, 195.057, 52660.376 20/06/05,14:41:25,11,10,1, 11.8,1,1, 17.002, 10623.602, 195.050, 52660.337 20/06/05,14:41:25,12,10,1, 11.8,1,1, 17.002, 10623.618, 195.033, 52660.295 20/06/05,14:41:25,13,10,1, 11.8,1,1, 17.002, 10623.609, 195.037, 52660.253 20/06/05,14:41:25,14,10,1, 11.8,1,1, 17.002, 10623.625, 195.043, 52660.229 20/06/05,14:41:25,15,10,1, 11.8,1,1, 17.002, 10623.630, 195.048, 52660.286 20/06/05,14:41:25,16,10,1, 11.8,1,1, 17.002, 10623.636, 195.043, 52660.295 20/06/05,14:41:25,17,10,1, 11.8,1,1, 17.002, 10623.603, 195.021, 52660.316 20/06/05,14:41:25,18,10,1, 11.8,1,1, 17.002, 10623.638, 195.066, 52660.419 20/06/05,14:41:25,19,10,1, 11.8,1,1, 17.002, 10623.616, 195.025, 52660.349 20/06/05,14:41:26,00,10,1, 12.0,1,1, 17.003, 10623.608, 195.047, 52660.296 20/06/05,14:41:26,01,10,1, 12.0,1,1, 17.003, 10623.619, 195.080, 52660.314 20/06/05,14:41:26,02,10,1, 12.0,1,1, 17.003, 10623.604, 195.051, 52660.261 20/06/05,14:41:26,03,10,1, 12.0,1,1, 17.003, 10623.615, 195.049, 52660.274 20/06/05,14:41:26,04,10,1, 12.0,1,1, 17.003, 10623.618, 195.030, 52660.290 20/06/05,14:41:26,05,10,1, 12.0,1,1, 17.003, 10623.603, 195.043, 52660.328 20/06/05,14:41:26,06,10,1, 12.0,1,1, 17.003, 10623.627, 195.037, 52660.386 20/06/05,14:41:26,07,10,1, 12.0,1,1, 17.003, 10623.617, 195.036, 52660.432 20/06/05,14:41:26,08,10,1, 12.0,1,1, 17.003, 10623.596, 195.003, 52660.313 20/06/05,14:41:26,09,10,1, 12.0,1,1, 17.003, 10623.614, 195.055, 52660.370 20/06/05,14:41:26,10,10,1, 12.0,1,1, 17.003, 10623.627, 195.037, 52660.289 20/06/05,14:41:26,11,10,1, 12.0,1,1, 17.003, 10623.610, 195.047, 52660.202 20/06/05,14:41:26,12,10,1, 12.0,1,1, 17.003, 10623.638, 195.081, 52660.259 20/06/05,14:41:26,13,10,1, 12.0,1,1, 17.003, 10623.614, 195.039, 52660.269 20/06/05,14:41:26,14,10,1, 12.0,1,1, 17.003, 10623.616, 195.055, 52660.290 20/06/05,14:41:26,15,10,1, 12.0,1,1, 17.003, 10623.628, 195.057, 52660.369 20/06/05,14:41:26,16,10,1, 12.0,1,1, 17.003, 10623.613, 195.073, 52660.431 20/06/05,14:41:26,17,10,1, 12.0,1,1, 17.003, 10623.625, 195.059, 52660.389 20/06/05,14:41:26,18,10,1, 12.0,1,1, 17.003, 10623.632, 195.057, 52660.351 20/06/05,14:41:26,19,10,1, 12.0,1,1, 17.003, 10623.614, 195.047, 52660.296 20/06/05,14:41:27,00,10,1, 11.9,1,1, 17.002, 10623.616, 195.055, 52660.233 20/06/05,14:41:27,01,10,1, 11.9,1,1, 17.002, 10623.607, 195.042, 52660.235 20/06/05,14:41:27,02,10,1, 11.9,1,1, 17.002, 10623.633, 195.045, 52660.268 20/06/05,14:41:27,03,10,1, 11.9,1,1, 17.002, 10623.634, 195.067, 52660.291 20/06/05,14:41:27,04,10,1, 11.9,1,1, 17.002, 10623.621, 195.080, 52660.312 20/06/05,14:41:27,05,10,1, 11.9,1,1, 17.002, 10623.611, 195.072, 52660.365 20/06/05,14:41:27,06,10,1, 11.9,1,1, 17.002, 10623.625, 195.080, 52660.365 20/06/05,14:41:27,07,10,1, 11.9,1,1, 17.002, 10623.621, 195.105, 52660.360 20/06/05,14:41:27,08,10,1, 11.9,1,1, 17.002, 10623.606, 195.059, 52660.286 20/06/05,14:41:27,09,10,1, 11.9,1,1, 17.002, 10623.638, 195.065, 52660.276 20/06/05,14:41:27,10,10,1, 11.9,1,1, 17.002, 10623.624, 195.064, 52660.224 20/06/05,14:41:27,11,10,1, 11.9,1,1, 17.002, 10623.620, 195.044, 52660.220 20/06/05,14:41:27,12,10,1, 11.9,1,1, 17.002, 10623.640, 195.069, 52660.285 20/06/05,14:41:27,13,10,1, 11.9,1,1, 17.002, 10623.625, 195.068, 52660.344 20/06/05,14:41:27,14,10,1, 11.9,1,1, 17.002, 10623.635, 195.081, 52660.381 20/06/05,14:41:27,15,10,1, 11.9,1,1, 17.002, 10623.596, 195.073, 52660.387 20/06/05,14:41:27,16,10,1, 11.9,1,1, 17.002, 10623.603, 195.076, 52660.361 20/06/05,14:41:27,17,10,1, 11.9,1,1, 17.002, 10623.633, 195.066, 52660.326 20/06/05,14:41:27,18,10,1, 11.9,1,1, 17.002, 10623.634, 195.042, 52660.264 20/06/05,14:41:27,19,10,1, 11.9,1,1, 17.002, 10623.621, 195.055, 52660.233 20/06/05,14:41:28,00,10,1, 11.9,1,1, 17.006, 10623.649, 195.054, 52660.285 20/06/05,14:41:28,01,10,1, 11.9,1,1, 17.006, 10623.652, 195.113, 52660.281 20/06/05,14:41:28,02,10,1, 11.9,1,1, 17.006, 10623.625, 195.070, 52660.302 20/06/05,14:41:28,03,10,1, 11.9,1,1, 17.006, 10623.636, 195.085, 52660.362 20/06/05,14:41:28,04,10,1, 11.9,1,1, 17.006, 10623.676, 195.092, 52660.407 20/06/05,14:41:28,05,10,1, 11.9,1,1, 17.006, 10623.639, 195.081, 52660.382 20/06/05,14:41:28,06,10,1, 11.9,1,1, 17.006, 10623.640, 195.068, 52660.324 20/06/05,14:41:28,07,10,1, 11.9,1,1, 17.006, 10623.633, 195.061, 52660.291 20/06/05,14:41:28,08,10,1, 11.9,1,1, 17.006, 10623.632, 195.070, 52660.239 20/06/05,14:41:28,09,10,1, 11.9,1,1, 17.006, 10623.657, 195.040, 52660.257 20/06/05,14:41:28,10,10,1, 11.9,1,1, 17.006, 10623.657, 195.074, 52660.281 20/06/05,14:41:28,11,10,1, 11.9,1,1, 17.006, 10623.623, 195.043, 52660.348 20/06/05,14:41:28,12,10,1, 11.9,1,1, 17.006, 10623.635, 195.090, 52660.413 20/06/05,14:41:28,13,10,1, 11.9,1,1, 17.006, 10623.612, 195.057, 52660.410 20/06/05,14:41:28,14,10,1, 11.9,1,1, 17.006, 10623.637, 195.092, 52660.423 20/06/05,14:41:28,15,10,1, 11.9,1,1, 17.006, 10623.629, 195.073, 52660.302 20/06/05,14:41:28,16,10,1, 11.9,1,1, 17.006, 10623.623, 195.067, 52660.307 20/06/05,14:41:28,17,10,1, 11.9,1,1, 17.006, 10623.646, 195.060, 52660.287 20/06/05,14:41:28,18,10,1, 11.9,1,1, 17.006, 10623.640, 195.064, 52660.243 20/06/05,14:41:28,19,10,1, 11.9,1,1, 17.006, 10623.653, 195.054, 52660.285 20/06/05,14:41:29,00,10,1, 11.9,1,1, 17.003, 10623.641, 195.136, 52660.415 20/06/05,14:41:29,01,10,1, 11.9,1,1, 17.003, 10623.676, 195.066, 52660.444 20/06/05,14:41:29,02,10,1, 11.9,1,1, 17.003, 10623.574, 195.061, 52660.478 20/06/05,14:41:29,03,10,1, 11.9,1,1, 17.003, 10623.616, 195.076, 52660.449 20/06/05,14:41:29,04,10,1, 11.9,1,1, 17.003, 10623.619, 195.035, 52660.353 20/06/05,14:41:29,05,10,1, 11.9,1,1, 17.003, 10623.635, 195.077, 52660.341 20/06/05,14:41:29,06,10,1, 11.9,1,1, 17.003, 10623.597, 195.081, 52660.284 20/06/05,14:41:29,07,10,1, 11.9,1,1, 17.003, 10623.630, 195.063, 52660.264 20/06/05,14:41:29,08,10,1, 11.9,1,1, 17.003, 10623.642, 195.109, 52660.300 20/06/05,14:41:29,09,10,1, 11.9,1,1, 17.003, 10623.651, 195.124, 52660.353 20/06/05,14:41:29,10,10,1, 11.9,1,1, 17.003, 10623.619, 195.115, 52660.445 20/06/05,14:41:29,11,10,1, 11.9,1,1, 17.003, 10623.653, 195.087, 52660.413 20/06/05,14:41:29,12,10,1, 11.9,1,1, 17.003, 10623.627, 195.112, 52660.423 20/06/05,14:41:29,13,10,1, 11.9,1,1, 17.003, 10623.660, 195.052, 52660.393 20/06/05,14:41:29,14,10,1, 11.9,1,1, 17.003, 10623.624, 195.066, 52660.313 20/06/05,14:41:29,15,10,1, 11.9,1,1, 17.003, 10623.655, 195.073, 52660.277 20/06/05,14:41:29,16,10,1, 11.9,1,1, 17.003, 10623.642, 195.085, 52660.281 20/06/05,14:41:29,17,10,1, 11.9,1,1, 17.003, 10623.629, 195.047, 52660.264 20/06/05,14:41:29,18,10,1, 11.9,1,1, 17.003, 10623.659, 195.121, 52660.333 20/06/05,14:41:29,19,10,1, 11.9,1,1, 17.003, 10623.648, 195.136, 52660.415 20/06/05,14:41:30,00,10,1, 11.8,1,1, 17.004, 10623.649, 195.099, 52660.409 20/06/05,14:41:30,01,10,1, 11.8,1,1, 17.004, 10623.622, 195.094, 52660.403 20/06/05,14:41:30,02,10,1, 11.8,1,1, 17.004, 10623.635, 195.107, 52660.363 20/06/05,14:41:30,03,10,1, 11.8,1,1, 17.004, 10623.655, 195.087, 52660.296 20/06/05,14:41:30,04,10,1, 11.8,1,1, 17.004, 10623.642, 195.060, 52660.262 20/06/05,14:41:30,05,10,1, 11.8,1,1, 17.004, 10623.636, 195.073, 52660.220 20/06/05,14:41:30,06,10,1, 11.8,1,1, 17.004, 10623.657, 195.076, 52660.315 20/06/05,14:41:30,07,10,1, 11.8,1,1, 17.004, 10623.660, 195.066, 52660.383 20/06/05,14:41:30,08,10,1, 11.8,1,1, 17.004, 10623.648, 195.035, 52660.429 20/06/05,14:41:30,09,10,1, 11.8,1,1, 17.004, 10623.663, 195.037, 52660.161 20/06/05,14:41:30,10,10,1, 11.8,1,1, 17.004, 10623.604, 195.076, 52660.425 20/06/05,14:41:30,11,10,1, 11.8,1,1, 17.004, 10623.608, 195.064, 52660.422 20/06/05,14:41:30,12,10,1, 11.8,1,1, 17.004, 10623.641, 195.073, 52660.361 20/06/05,14:41:30,13,10,1, 11.8,1,1, 17.004, 10623.633, 195.081, 52660.248 20/06/05,14:41:30,14,10,1, 11.8,1,1, 17.004, 10623.650, 195.111, 52660.293 20/06/05,14:41:30,15,10,1, 11.8,1,1, 17.004, 10623.635, 195.080, 52660.320 20/06/05,14:41:30,16,10,1, 11.8,1,1, 17.004, 10623.643, 195.054, 52660.362 20/06/05,14:41:30,17,10,1, 11.8,1,1, 17.004, 10623.661, 195.081, 52660.415 20/06/05,14:41:30,18,10,1, 11.8,1,1, 17.004, 10623.667, 195.094, 52660.437 20/06/05,14:41:30,19,10,1, 11.8,1,1, 17.004, 10623.654, 195.099, 52660.409 20/06/05,14:41:31,00,10,1, 11.8,1,1, 17.002, 10623.641, 195.078, 52660.322 20/06/05,14:41:31,01,10,1, 11.8,1,1, 17.002, 10623.647, 195.070, 52660.268 20/06/05,14:41:31,02,10,1, 11.8,1,1, 17.002, 10623.654, 195.074, 52660.270 20/06/05,14:41:31,03,10,1, 11.8,1,1, 17.002, 10623.660, 195.071, 52660.287 20/06/05,14:41:31,04,10,1, 11.8,1,1, 17.002, 10623.654, 195.061, 52660.270 20/06/05,14:41:31,05,10,1, 11.8,1,1, 17.002, 10623.653, 195.081, 52660.363 20/06/05,14:41:31,06,10,1, 11.8,1,1, 17.002, 10623.688, 195.094, 52660.385 20/06/05,14:41:31,07,10,1, 11.8,1,1, 17.002, 10623.710, 195.095, 52660.424 20/06/05,14:41:31,08,10,1, 11.8,1,1, 17.002, 10623.678, 195.075, 52660.418 20/06/05,14:41:31,09,10,1, 11.8,1,1, 17.002, 10623.642, 195.072, 52660.372 20/06/05,14:41:31,10,10,1, 11.8,1,1, 17.002, 10623.668, 195.068, 52660.295 20/06/05,14:41:31,11,10,1, 11.8,1,1, 17.002, 10623.657, 195.097, 52660.299 20/06/05,14:41:31,12,10,1, 11.8,1,1, 17.002, 10623.676, 195.084, 52660.305 20/06/05,14:41:31,13,10,1, 11.8,1,1, 17.002, 10623.662, 195.062, 52660.299 20/06/05,14:41:31,14,10,1, 11.8,1,1, 17.002, 10623.651, 195.068, 52660.367 20/06/05,14:41:31,15,10,1, 11.8,1,1, 17.002, 10623.672, 195.099, 52660.411 20/06/05,14:41:31,16,10,1, 11.8,1,1, 17.002, 10623.650, 195.068, 52660.408 20/06/05,14:41:31,17,10,1, 11.8,1,1, 17.002, 10623.662, 195.070, 52660.423 20/06/05,14:41:31,18,10,1, 11.8,1,1, 17.002, 10623.659, 195.090, 52660.400 20/06/05,14:41:31,19,10,1, 11.8,1,1, 17.002, 10623.643, 195.078, 52660.322 20/06/05,14:41:32,00,10,1, 11.9,1,1, 17.008, 10623.633, 195.106, 52660.320 20/06/05,14:41:32,01,10,1, 11.9,1,1, 17.008, 10623.654, 195.080, 52660.288 20/06/05,14:41:32,02,10,1, 11.9,1,1, 17.008, 10623.634, 195.055, 52660.265 20/06/05,14:41:32,03,10,1, 11.9,1,1, 17.008, 10623.660, 195.064, 52660.319 20/06/05,14:41:32,04,10,1, 11.9,1,1, 17.008, 10623.656, 195.086, 52660.345 20/06/05,14:41:32,05,10,1, 11.9,1,1, 17.008, 10623.651, 195.092, 52660.437 20/06/05,14:41:32,06,10,1, 11.9,1,1, 17.008, 10623.659, 195.122, 52660.454 20/06/05,14:41:32,07,10,1, 11.9,1,1, 17.008, 10623.662, 195.085, 52660.382 20/06/05,14:41:32,08,10,1, 11.9,1,1, 17.008, 10623.653, 195.076, 52660.341 20/06/05,14:41:32,09,10,1, 11.9,1,1, 17.008, 10623.684, 195.084, 52660.315 20/06/05,14:41:32,10,10,1, 11.9,1,1, 17.008, 10623.657, 195.068, 52660.264 20/06/05,14:41:32,11,10,1, 11.9,1,1, 17.008, 10623.684, 195.084, 52660.306 20/06/05,14:41:32,12,10,1, 11.9,1,1, 17.008, 10623.683, 195.114, 52660.371 20/06/05,14:41:32,13,10,1, 11.9,1,1, 17.008, 10623.687, 195.086, 52660.421 20/06/05,14:41:32,14,10,1, 11.9,1,1, 17.008, 10623.664, 195.116, 52660.411 20/06/05,14:41:32,15,10,1, 11.9,1,1, 17.008, 10623.657, 195.093, 52660.483 20/06/05,14:41:32,16,10,1, 11.9,1,1, 17.008, 10623.665, 195.101, 52660.453 20/06/05,14:41:32,17,10,1, 11.9,1,1, 17.008, 10623.682, 195.103, 52660.401 20/06/05,14:41:32,18,10,1, 11.9,1,1, 17.008, 10623.669, 195.100, 52660.376 20/06/05,14:41:32,19,10,1, 11.9,1,1, 17.008, 10623.641, 195.106, 52660.320 20/06/05,14:41:33,00,10,1, 11.9,1,1, 17.002, 10623.699, 195.093, 52660.341 20/06/05,14:41:33,01,10,1, 11.9,1,1, 17.002, 10623.671, 195.093, 52660.405 20/06/05,14:41:33,02,10,1, 11.9,1,1, 17.002, 10623.678, 195.137, 52660.434 20/06/05,14:41:33,03,10,1, 11.9,1,1, 17.002, 10623.667, 195.128, 52660.483 20/06/05,14:41:33,04,10,1, 11.9,1,1, 17.002, 10623.682, 195.117, 52660.499 20/06/05,14:41:33,05,10,1, 11.9,1,1, 17.002, 10623.658, 195.092, 52660.420 20/06/05,14:41:33,06,10,1, 11.9,1,1, 17.002, 10623.683, 195.132, 52660.437 20/06/05,14:41:33,07,10,1, 11.9,1,1, 17.002, 10623.667, 195.070, 52660.334 20/06/05,14:41:33,08,10,1, 11.9,1,1, 17.002, 10623.677, 195.077, 52660.294 20/06/05,14:41:33,09,10,1, 11.9,1,1, 17.002, 10623.692, 195.060, 52660.342 20/06/05,14:41:33,10,10,1, 11.9,1,1, 17.002, 10623.688, 195.094, 52660.372 20/06/05,14:41:33,11,10,1, 11.9,1,1, 17.002, 10623.702, 195.109, 52660.421 20/06/05,14:41:33,12,10,1, 11.9,1,1, 17.002, 10623.684, 195.105, 52660.503 20/06/05,14:41:33,13,10,1, 11.9,1,1, 17.002, 10623.670, 195.106, 52660.503 20/06/05,14:41:33,14,10,1, 11.9,1,1, 17.002, 10623.688, 195.120, 52660.427 20/06/05,14:41:33,15,10,1, 11.9,1,1, 17.002, 10623.725, 195.146, 52660.482 20/06/05,14:41:33,16,10,1, 11.9,1,1, 17.002, 10623.690, 195.098, 52660.378 20/06/05,14:41:33,17,10,1, 11.9,1,1, 17.002, 10623.705, 195.105, 52660.313 20/06/05,14:41:33,18,10,1, 11.9,1,1, 17.002, 10623.681, 195.124, 52660.364 20/06/05,14:41:33,19,10,1, 11.9,1,1, 17.002, 10623.708, 195.093, 52660.341 20/06/05,14:41:34,00,10,1, 11.9,1,1, 17.003, 10623.741, 195.077, 52660.429 20/06/05,14:41:34,01,10,1, 11.9,1,1, 17.003, 10623.682, 195.086, 52660.427 20/06/05,14:41:34,02,10,1, 11.9,1,1, 17.003, 10623.732, 195.092, 52660.513 20/06/05,14:41:34,03,10,1, 11.9,1,1, 17.003, 10623.714, 195.094, 52660.452 20/06/05,14:41:34,04,10,1, 11.9,1,1, 17.003, 10623.697, 195.084, 52660.400 20/06/05,14:41:34,05,10,1, 11.9,1,1, 17.003, 10623.700, 195.075, 52660.352 20/06/05,14:41:34,06,10,1, 11.9,1,1, 17.003, 10623.717, 195.054, 52660.291 20/06/05,14:41:34,07,10,1, 11.9,1,1, 17.003, 10623.714, 195.083, 52660.299 20/06/05,14:41:34,08,10,1, 11.9,1,1, 17.003, 10623.711, 195.086, 52660.331 20/06/05,14:41:34,09,10,1, 11.9,1,1, 17.003, 10623.710, 195.123, 52660.412 20/06/05,14:41:34,10,10,1, 11.9,1,1, 17.003, 10623.724, 195.126, 52660.488 20/06/05,14:41:34,11,10,1, 11.9,1,1, 17.003, 10623.723, 195.110, 52660.467 20/06/05,14:41:34,12,10,1, 11.9,1,1, 17.003, 10623.702, 195.100, 52660.468 20/06/05,14:41:34,13,10,1, 11.9,1,1, 17.003, 10623.702, 195.098, 52660.432 20/06/05,14:41:34,14,10,1, 11.9,1,1, 17.003, 10623.698, 195.118, 52660.358 20/06/05,14:41:34,15,10,1, 11.9,1,1, 17.003, 10623.733, 195.098, 52660.331 20/06/05,14:41:34,16,10,1, 11.9,1,1, 17.003, 10623.714, 195.077, 52660.306 20/06/05,14:41:34,17,10,1, 11.9,1,1, 17.003, 10623.742, 195.099, 52660.312 20/06/05,14:41:34,18,10,1, 11.9,1,1, 17.003, 10623.748, 195.081, 52660.376 20/06/05,14:41:34,19,10,1, 11.9,1,1, 17.003, 10623.748, 195.077, 52660.429 20/06/05,14:41:35,00,10,1, 11.9,1,1, 17.006, 10623.733, 195.116, 52660.473 20/06/05,14:41:35,01,10,1, 11.9,1,1, 17.006, 10623.739, 195.059, 52660.460 20/06/05,14:41:35,02,10,1, 11.9,1,1, 17.006, 10623.710, 195.069, 52660.356 20/06/05,14:41:35,03,10,1, 11.9,1,1, 17.006, 10623.730, 195.110, 52660.377 20/06/05,14:41:35,04,10,1, 11.9,1,1, 17.006, 10623.747, 195.086, 52660.361 20/06/05,14:41:35,05,10,1, 11.9,1,1, 17.006, 10623.724, 195.073, 52660.342 20/06/05,14:41:35,06,10,1, 11.9,1,1, 17.006, 10623.741, 195.087, 52660.375 20/06/05,14:41:35,07,10,1, 11.9,1,1, 17.006, 10623.732, 195.075, 52660.380 20/06/05,14:41:35,08,10,1, 11.9,1,1, 17.006, 10623.734, 195.089, 52660.422 20/06/05,14:41:35,09,10,1, 11.9,1,1, 17.006, 10623.746, 195.114, 52660.517 20/06/05,14:41:35,10,10,1, 11.9,1,1, 17.006, 10623.768, 195.117, 52660.511 20/06/05,14:41:35,11,10,1, 11.9,1,1, 17.006, 10623.739, 195.078, 52660.431 20/06/05,14:41:35,12,10,1, 11.9,1,1, 17.006, 10623.753, 195.126, 52660.392 20/06/05,14:41:35,13,10,1, 11.9,1,1, 17.006, 10623.757, 195.082, 52660.361 20/06/05,14:41:35,14,10,1, 11.9,1,1, 17.006, 10623.740, 195.077, 52660.289 20/06/05,14:41:35,15,10,1, 11.9,1,1, 17.006, 10623.738, 195.081, 52660.321 20/06/05,14:41:35,16,10,1, 11.9,1,1, 17.006, 10623.760, 195.091, 52660.371 20/06/05,14:41:35,17,10,1, 11.9,1,1, 17.006, 10623.742, 195.073, 52660.390 20/06/05,14:41:35,18,10,1, 11.9,1,1, 17.006, 10623.749, 195.116, 52660.442 20/06/05,14:41:35,19,10,1, 11.9,1,1, 17.006, 10623.740, 195.116, 52660.473 20/06/05,14:41:36,00,11,1, 11.9,1,1, 17.002, 10623.749, 195.097, 52660.352 20/06/05,14:41:36,01,11,1, 11.9,1,1, 17.002, 10623.767, 195.092, 52660.392 20/06/05,14:41:36,02,11,1, 11.9,1,1, 17.002, 10623.759, 195.066, 52660.317 20/06/05,14:41:36,03,11,1, 11.9,1,1, 17.002, 10623.778, 195.097, 52660.309 20/06/05,14:41:36,04,11,1, 11.9,1,1, 17.002, 10623.757, 195.101, 52660.323 20/06/05,14:41:36,05,11,1, 11.9,1,1, 17.002, 10623.755, 195.107, 52660.450 20/06/05,14:41:36,06,11,1, 11.9,1,1, 17.002, 10623.751, 195.115, 52660.483 20/06/05,14:41:36,07,11,1, 11.9,1,1, 17.002, 10623.770, 195.104, 52660.605 20/06/05,14:41:36,08,11,1, 11.9,1,1, 17.002, 10623.749, 195.096, 52660.509 20/06/05,14:41:36,09,11,1, 11.9,1,1, 17.002, 10623.764, 195.095, 52660.453 20/06/05,14:41:36,10,11,1, 11.9,1,1, 17.002, 10623.767, 195.079, 52660.381 20/06/05,14:41:36,11,11,1, 11.9,1,1, 17.002, 10623.745, 195.089, 52660.368 20/06/05,14:41:36,12,11,1, 11.9,1,1, 17.002, 10623.784, 195.050, 52660.287 20/06/05,14:41:36,13,11,1, 11.9,1,1, 17.002, 10623.754, 195.050, 52660.293 20/06/05,14:41:36,14,11,1, 11.9,1,1, 17.002, 10623.767, 195.076, 52660.344 20/06/05,14:41:36,15,11,1, 11.9,1,1, 17.002, 10623.783, 195.078, 52660.403 20/06/05,14:41:36,16,11,1, 11.9,1,1, 17.002, 10623.763, 195.090, 52660.465 20/06/05,14:41:36,17,11,1, 11.9,1,1, 17.002, 10623.778, 195.078, 52660.466 20/06/05,14:41:36,18,11,1, 11.9,1,1, 17.002, 10623.774, 195.085, 52660.415 20/06/05,14:41:36,19,11,1, 11.9,1,1, 17.002, 10623.753, 195.097, 52660.352 20/06/05,14:41:37,00,10,1, 11.9,1,1, 17.005, 10623.816, 195.073, 52660.302 20/06/05,14:41:37,01,10,1, 11.9,1,1, 17.005, 10623.773, 195.102, 52660.314 20/06/05,14:41:37,02,10,1, 11.9,1,1, 17.005, 10623.770, 195.078, 52660.337 20/06/05,14:41:37,03,10,1, 11.9,1,1, 17.005, 10623.796, 195.105, 52660.348 20/06/05,14:41:37,04,10,1, 11.9,1,1, 17.005, 10623.784, 195.113, 52660.467 20/06/05,14:41:37,05,10,1, 11.9,1,1, 17.005, 10623.766, 195.094, 52660.442 20/06/05,14:41:37,06,10,1, 11.9,1,1, 17.005, 10623.768, 195.095, 52660.455 20/06/05,14:41:37,07,10,1, 11.9,1,1, 17.005, 10623.772, 195.078, 52660.445 20/06/05,14:41:37,08,10,1, 11.9,1,1, 17.005, 10623.780, 195.074, 52660.382 20/06/05,14:41:37,09,10,1, 11.9,1,1, 17.005, 10623.772, 195.078, 52660.344 20/06/05,14:41:37,10,10,1, 11.9,1,1, 17.005, 10623.795, 195.079, 52660.318 20/06/05,14:41:37,11,10,1, 11.9,1,1, 17.005, 10623.793, 195.091, 52660.343 20/06/05,14:41:37,12,10,1, 11.9,1,1, 17.005, 10623.800, 195.084, 52660.403 20/06/05,14:41:37,13,10,1, 11.9,1,1, 17.005, 10623.788, 195.078, 52660.408 20/06/05,14:41:37,14,10,1, 11.9,1,1, 17.005, 10623.791, 195.103, 52660.464 20/06/05,14:41:37,15,10,1, 11.9,1,1, 17.005, 10623.773, 195.072, 52660.457 20/06/05,14:41:37,16,10,1, 11.9,1,1, 17.005, 10623.779, 195.095, 52660.398 20/06/05,14:41:37,17,10,1, 11.9,1,1, 17.005, 10623.794, 195.108, 52660.355 20/06/05,14:41:37,18,10,1, 11.9,1,1, 17.005, 10623.801, 195.106, 52660.359 20/06/05,14:41:37,19,10,1, 11.9,1,1, 17.005, 10623.818, 195.073, 52660.302 20/06/05,14:41:38,00,10,1, 11.8,1,1, 17.002, 10623.858, 195.094, 52660.426 20/06/05,14:41:38,01,10,1, 11.8,1,1, 17.002, 10623.841, 195.118, 52660.384 20/06/05,14:41:38,02,10,1, 11.8,1,1, 17.002, 10623.829, 195.103, 52660.428 20/06/05,14:41:38,03,10,1, 11.8,1,1, 17.002, 10623.810, 195.077, 52660.443 20/06/05,14:41:38,04,10,1, 11.8,1,1, 17.002, 10623.841, 195.098, 52660.422 20/06/05,14:41:38,05,10,1, 11.8,1,1, 17.002, 10623.815, 195.100, 52660.459 20/06/05,14:41:38,06,10,1, 11.8,1,1, 17.002, 10623.815, 195.069, 52660.363 20/06/05,14:41:38,07,10,1, 11.8,1,1, 17.002, 10623.833, 195.086, 52660.356 20/06/05,14:41:38,08,10,1, 11.8,1,1, 17.002, 10623.835, 195.060, 52660.332 20/06/05,14:41:38,09,10,1, 11.8,1,1, 17.002, 10623.832, 195.097, 52660.370 20/06/05,14:41:38,10,10,1, 11.8,1,1, 17.002, 10623.824, 195.091, 52660.380 20/06/05,14:41:38,11,10,1, 11.8,1,1, 17.002, 10623.834, 195.094, 52660.432 20/06/05,14:41:38,12,10,1, 11.8,1,1, 17.002, 10623.805, 195.112, 52660.456 20/06/05,14:41:38,13,10,1, 11.8,1,1, 17.002, 10623.804, 195.104, 52660.435 20/06/05,14:41:38,14,10,1, 11.8,1,1, 17.002, 10623.823, 195.080, 52660.452 20/06/05,14:41:38,15,10,1, 11.8,1,1, 17.002, 10623.850, 195.099, 52660.389 20/06/05,14:41:38,16,10,1, 11.8,1,1, 17.002, 10623.835, 195.086, 52660.350 20/06/05,14:41:38,17,10,1, 11.8,1,1, 17.002, 10623.840, 195.114, 52660.344 20/06/05,14:41:38,18,10,1, 11.8,1,1, 17.002, 10623.855, 195.079, 52660.346 20/06/05,14:41:38,19,10,1, 11.8,1,1, 17.002, 10623.861, 195.094, 52660.426 20/06/05,14:41:39,00,10,1, 11.8,1,1, 17.007, 10623.891, 195.060, 52660.486 20/06/05,14:41:39,01,10,1, 11.8,1,1, 17.007, 10623.891, 195.085, 52660.479 20/06/05,14:41:39,02,10,1, 11.8,1,1, 17.007, 10623.847, 195.108, 52660.506 20/06/05,14:41:39,03,10,1, 11.8,1,1, 17.007, 10623.842, 195.079, 52660.432 20/06/05,14:41:39,04,10,1, 11.8,1,1, 17.007, 10623.841, 195.089, 52660.424 20/06/05,14:41:39,05,10,1, 11.8,1,1, 17.007, 10623.853, 195.072, 52660.381 20/06/05,14:41:39,06,10,1, 11.8,1,1, 17.007, 10623.839, 195.070, 52660.336 20/06/05,14:41:39,07,10,1, 11.8,1,1, 17.007, 10623.849, 195.064, 52660.309 20/06/05,14:41:39,08,10,1, 11.8,1,1, 17.007, 10623.864, 195.068, 52660.353 20/06/05,14:41:39,09,10,1, 11.8,1,1, 17.007, 10623.870, 195.090, 52660.405 20/06/05,14:41:39,10,10,1, 11.8,1,1, 17.007, 10623.881, 195.085, 52660.477 20/06/05,14:41:39,11,10,1, 11.8,1,1, 17.007, 10623.860, 195.100, 52660.455 20/06/05,14:41:39,12,10,1, 11.8,1,1, 17.007, 10623.833, 195.077, 52660.477 20/06/05,14:41:39,13,10,1, 11.8,1,1, 17.007, 10623.861, 195.076, 52660.408 20/06/05,14:41:39,14,10,1, 11.8,1,1, 17.007, 10623.840, 195.069, 52660.339 20/06/05,14:41:39,15,10,1, 11.8,1,1, 17.007, 10623.897, 195.068, 52660.377 20/06/05,14:41:39,16,10,1, 11.8,1,1, 17.007, 10623.872, 195.077, 52660.340 20/06/05,14:41:39,17,10,1, 11.8,1,1, 17.007, 10623.886, 195.087, 52660.373 20/06/05,14:41:39,18,10,1, 11.8,1,1, 17.007, 10623.894, 195.077, 52660.444 20/06/05,14:41:39,19,10,1, 11.8,1,1, 17.007, 10623.892, 195.060, 52660.486 20/06/05,14:41:40,00,10,1, 11.9,1,1, 17.005, 10623.900, 195.091, 52660.537 20/06/05,14:41:40,01,10,1, 11.9,1,1, 17.005, 10623.900, 195.096, 52660.502 20/06/05,14:41:40,02,10,1, 11.9,1,1, 17.005, 10623.878, 195.079, 52660.456 20/06/05,14:41:40,03,10,1, 11.9,1,1, 17.005, 10623.902, 195.083, 52660.368 20/06/05,14:41:40,04,10,1, 11.9,1,1, 17.005, 10623.887, 195.055, 52660.375 20/06/05,14:41:40,05,10,1, 11.9,1,1, 17.005, 10623.903, 195.056, 52660.321 20/06/05,14:41:40,06,10,1, 11.9,1,1, 17.005, 10623.892, 195.076, 52660.373 20/06/05,14:41:40,07,10,1, 11.9,1,1, 17.005, 10623.887, 195.046, 52660.439 20/06/05,14:41:40,08,10,1, 11.9,1,1, 17.005, 10623.876, 195.088, 52660.502 20/06/05,14:41:40,09,10,1, 11.9,1,1, 17.005, 10623.892, 195.058, 52660.537 20/06/05,14:41:40,10,10,1, 11.9,1,1, 17.005, 10623.879, 195.074, 52660.504 20/06/05,14:41:40,11,10,1, 11.9,1,1, 17.005, 10623.907, 195.094, 52660.511 20/06/05,14:41:40,12,10,1, 11.9,1,1, 17.005, 10623.911, 195.091, 52660.424 20/06/05,14:41:40,13,10,1, 11.9,1,1, 17.005, 10623.882, 195.073, 52660.358 20/06/05,14:41:40,14,10,1, 11.9,1,1, 17.005, 10623.906, 195.058, 52660.377 20/06/05,14:41:40,15,10,1, 11.9,1,1, 17.005, 10623.923, 195.088, 52660.443 20/06/05,14:41:40,16,10,1, 11.9,1,1, 17.005, 10623.901, 195.071, 52660.461 20/06/05,14:41:40,17,10,1, 11.9,1,1, 17.005, 10623.926, 195.071, 52660.500 20/06/05,14:41:40,18,10,1, 11.9,1,1, 17.005, 10623.902, 195.075, 52660.547 20/06/05,14:41:40,19,10,1, 11.9,1,1, 17.005, 10623.902, 195.091, 52660.537 20/06/05,14:41:41,00,10,1, 11.9,1,1, 17.006, 10623.941, 195.075, 52660.417 20/06/05,14:41:41,01,10,1, 11.9,1,1, 17.006, 10623.905, 195.069, 52660.430 20/06/05,14:41:41,02,10,1, 11.9,1,1, 17.006, 10623.909, 195.048, 52660.353 20/06/05,14:41:41,03,10,1, 11.9,1,1, 17.006, 10623.902, 195.068, 52660.375 20/06/05,14:41:41,04,10,1, 11.9,1,1, 17.006, 10623.932, 195.076, 52660.407 20/06/05,14:41:41,05,10,1, 11.9,1,1, 17.006, 10623.925, 195.063, 52660.442 20/06/05,14:41:41,06,10,1, 11.9,1,1, 17.006, 10623.934, 195.069, 52660.499 20/06/05,14:41:41,07,10,1, 11.9,1,1, 17.006, 10623.946, 195.067, 52660.517 20/06/05,14:41:41,08,10,1, 11.9,1,1, 17.006, 10623.908, 195.067, 52660.504 20/06/05,14:41:41,09,10,1, 11.9,1,1, 17.006, 10623.915, 195.046, 52660.447 20/06/05,14:41:41,10,10,1, 11.9,1,1, 17.006, 10623.900, 195.046, 52660.386 20/06/05,14:41:41,11,10,1, 11.9,1,1, 17.006, 10623.928, 195.040, 52660.362 20/06/05,14:41:41,12,10,1, 11.9,1,1, 17.006, 10623.980, 195.065, 52660.457 20/06/05,14:41:41,13,10,1, 11.9,1,1, 17.006, 10623.942, 195.072, 52660.335 20/06/05,14:41:41,14,10,1, 11.9,1,1, 17.006, 10623.884, 195.085, 52660.494 20/06/05,14:41:41,15,10,1, 11.9,1,1, 17.006, 10623.939, 195.114, 52660.528 20/06/05,14:41:41,16,10,1, 11.9,1,1, 17.006, 10623.914, 195.075, 52660.541 20/06/05,14:41:41,17,10,1, 11.9,1,1, 17.006, 10623.919, 195.101, 52660.513 20/06/05,14:41:41,18,10,1, 11.9,1,1, 17.006, 10623.942, 195.050, 52660.453 20/06/05,14:41:41,19,10,1, 11.9,1,1, 17.006, 10623.949, 195.075, 52660.417 20/06/05,14:41:42,00,10,1, 11.9,1,1, 17.007, 10623.975, 195.053, 52660.384 20/06/05,14:41:42,01,10,1, 11.9,1,1, 17.007, 10623.962, 195.050, 52660.387 20/06/05,14:41:42,02,10,1, 11.9,1,1, 17.007, 10623.969, 195.059, 52660.350 20/06/05,14:41:42,03,10,1, 11.9,1,1, 17.007, 10623.959, 195.048, 52660.410 20/06/05,14:41:42,04,10,1, 11.9,1,1, 17.007, 10623.979, 195.077, 52660.460 20/06/05,14:41:42,05,10,1, 11.9,1,1, 17.007, 10623.964, 195.066, 52660.519 20/06/05,14:41:42,06,10,1, 11.9,1,1, 17.007, 10623.954, 195.046, 52660.549 20/06/05,14:41:42,07,10,1, 11.9,1,1, 17.007, 10623.966, 195.088, 52660.512 20/06/05,14:41:42,08,10,1, 11.9,1,1, 17.007, 10623.968, 195.056, 52660.468 20/06/05,14:41:42,09,10,1, 11.9,1,1, 17.007, 10623.960, 195.031, 52660.389 20/06/05,14:41:42,10,10,1, 11.9,1,1, 17.007, 10623.976, 195.063, 52660.376 20/06/05,14:41:42,11,10,1, 11.9,1,1, 17.007, 10623.972, 195.069, 52660.372 20/06/05,14:41:42,12,10,1, 11.9,1,1, 17.007, 10623.970, 195.080, 52660.440 20/06/05,14:41:42,13,10,1, 11.9,1,1, 17.007, 10623.982, 195.057, 52660.496 20/06/05,14:41:42,14,10,1, 11.9,1,1, 17.007, 10623.972, 195.082, 52660.554 20/06/05,14:41:42,15,10,1, 11.9,1,1, 17.007, 10623.982, 195.062, 52660.560 20/06/05,14:41:42,16,10,1, 11.9,1,1, 17.007, 10623.973, 195.076, 52660.520 20/06/05,14:41:42,17,10,1, 11.9,1,1, 17.007, 10623.992, 195.070, 52660.471 20/06/05,14:41:42,18,10,1, 11.9,1,1, 17.007, 10623.960, 195.059, 52660.378 20/06/05,14:41:42,19,10,1, 11.9,1,1, 17.007, 10623.981, 195.053, 52660.384 20/06/05,14:41:43,00,10,1, 11.9,1,1, 17.005, 10624.017, 195.055, 52660.396 20/06/05,14:41:43,01,10,1, 11.9,1,1, 17.005, 10624.000, 195.047, 52660.437 20/06/05,14:41:43,02,10,1, 11.9,1,1, 17.005, 10623.994, 195.053, 52660.505 20/06/05,14:41:43,03,10,1, 11.9,1,1, 17.005, 10623.999, 195.056, 52660.539 20/06/05,14:41:43,04,10,1, 11.9,1,1, 17.005, 10623.986, 195.033, 52660.530 20/06/05,14:41:43,05,10,1, 11.9,1,1, 17.005, 10623.996, 195.047, 52660.505 20/06/05,14:41:43,06,10,1, 11.9,1,1, 17.005, 10624.013, 195.064, 52660.472 20/06/05,14:41:43,07,10,1, 11.9,1,1, 17.005, 10623.978, 195.038, 52660.519 20/06/05,14:41:43,08,10,1, 11.9,1,1, 17.005, 10624.003, 194.989, 52660.464 20/06/05,14:41:43,09,10,1, 11.9,1,1, 17.005, 10623.999, 195.061, 52660.339 20/06/05,14:41:43,10,10,1, 11.9,1,1, 17.005, 10624.016, 195.049, 52660.389 20/06/05,14:41:43,11,10,1, 11.9,1,1, 17.005, 10624.011, 195.041, 52660.471 20/06/05,14:41:43,12,10,1, 11.9,1,1, 17.005, 10624.004, 195.035, 52660.497 20/06/05,14:41:43,13,10,1, 11.9,1,1, 17.005, 10624.014, 195.047, 52660.415 20/06/05,14:41:43,14,10,1, 11.9,1,1, 17.005, 10623.978, 195.067, 52660.544 20/06/05,14:41:43,15,10,1, 11.9,1,1, 17.005, 10624.014, 195.097, 52660.509 20/06/05,14:41:43,16,10,1, 11.9,1,1, 17.005, 10623.988, 195.045, 52660.467 20/06/05,14:41:43,17,10,1, 11.9,1,1, 17.005, 10624.006, 195.059, 52660.379 20/06/05,14:41:43,18,10,1, 11.9,1,1, 17.005, 10624.029, 195.049, 52660.381 20/06/05,14:41:43,19,10,1, 11.9,1,1, 17.005, 10624.019, 195.055, 52660.396 20/06/05,14:41:44,00,10,1, 11.9,1,1, 17.004, 10624.058, 195.052, 52660.472 20/06/05,14:41:44,01,10,1, 11.9,1,1, 17.004, 10624.025, 195.064, 52660.500 20/06/05,14:41:44,02,10,1, 11.9,1,1, 17.004, 10624.027, 195.073, 52660.527 20/06/05,14:41:44,03,10,1, 11.9,1,1, 17.004, 10624.010, 195.057, 52660.498 20/06/05,14:41:44,04,10,1, 11.9,1,1, 17.004, 10624.029, 195.080, 52660.477 20/06/05,14:41:44,05,10,1, 11.9,1,1, 17.004, 10624.018, 195.070, 52660.438 20/06/05,14:41:44,06,10,1, 11.9,1,1, 17.004, 10624.009, 195.056, 52660.412 20/06/05,14:41:44,07,10,1, 11.9,1,1, 17.004, 10624.041, 195.023, 52660.354 20/06/05,14:41:44,08,10,1, 11.9,1,1, 17.004, 10624.018, 195.054, 52660.367 20/06/05,14:41:44,09,10,1, 11.9,1,1, 17.004, 10624.035, 195.046, 52660.418 20/06/05,14:41:44,10,10,1, 11.9,1,1, 17.004, 10624.054, 195.074, 52660.465 20/06/05,14:41:44,11,10,1, 11.9,1,1, 17.004, 10624.022, 195.064, 52660.535 20/06/05,14:41:44,12,10,1, 11.9,1,1, 17.004, 10624.030, 195.068, 52660.512 20/06/05,14:41:44,13,10,1, 11.9,1,1, 17.004, 10624.002, 195.037, 52660.474 20/06/05,14:41:44,14,10,1, 11.9,1,1, 17.004, 10624.016, 195.061, 52660.437 20/06/05,14:41:44,15,10,1, 11.9,1,1, 17.004, 10624.061, 195.061, 52660.386 20/06/05,14:41:44,16,10,1, 11.9,1,1, 17.004, 10624.050, 195.035, 52660.357 20/06/05,14:41:44,17,10,1, 11.9,1,1, 17.004, 10624.052, 195.026, 52660.333 20/06/05,14:41:44,18,10,1, 11.9,1,1, 17.004, 10624.061, 195.029, 52660.441 20/06/05,14:41:44,19,10,1, 11.9,1,1, 17.004, 10624.063, 195.052, 52660.472 20/06/05,14:41:45,00,10,1, 11.9,1,1, 17.004, 10624.108, 195.058, 52660.581 20/06/05,14:41:45,01,10,1, 11.9,1,1, 17.004, 10624.048, 195.041, 52660.526 20/06/05,14:41:45,02,10,1, 11.9,1,1, 17.004, 10624.067, 195.068, 52660.548 20/06/05,14:41:45,03,10,1, 11.9,1,1, 17.004, 10624.082, 195.079, 52660.484 20/06/05,14:41:45,04,10,1, 11.9,1,1, 17.004, 10624.085, 195.061, 52660.431 20/06/05,14:41:45,05,10,1, 11.9,1,1, 17.004, 10624.089, 195.027, 52660.390 20/06/05,14:41:45,06,10,1, 11.9,1,1, 17.004, 10624.075, 195.050, 52660.400 20/06/05,14:41:45,07,10,1, 11.9,1,1, 17.004, 10624.084, 195.037, 52660.478 20/06/05,14:41:45,08,10,1, 11.9,1,1, 17.004, 10624.090, 195.073, 52660.543 20/06/05,14:41:45,09,10,1, 11.9,1,1, 17.004, 10624.095, 195.056, 52660.594 20/06/05,14:41:45,10,10,1, 11.9,1,1, 17.004, 10624.077, 195.109, 52660.609 20/06/05,14:41:45,11,10,1, 11.9,1,1, 17.004, 10624.081, 195.055, 52660.565 20/06/05,14:41:45,12,10,1, 11.9,1,1, 17.004, 10624.082, 195.059, 52660.513 20/06/05,14:41:45,13,10,1, 11.9,1,1, 17.004, 10624.097, 195.060, 52660.473 20/06/05,14:41:45,14,10,1, 11.9,1,1, 17.004, 10624.101, 195.059, 52660.452 20/06/05,14:41:45,15,10,1, 11.9,1,1, 17.004, 10624.096, 195.017, 52660.416 20/06/05,14:41:45,16,10,1, 11.9,1,1, 17.004, 10624.093, 195.049, 52660.457 20/06/05,14:41:45,17,10,1, 11.9,1,1, 17.004, 10624.107, 195.029, 52660.533 20/06/05,14:41:45,18,10,1, 11.9,1,1, 17.004, 10624.110, 195.067, 52660.568 20/06/05,14:41:45,19,10,1, 11.9,1,1, 17.004, 10624.112, 195.058, 52660.581 20/06/05,14:41:46,00,10,1, 11.9,1,1, 17.004, 10624.150, 195.053, 52660.578 20/06/05,14:41:46,01,10,1, 11.9,1,1, 17.004, 10624.117, 195.074, 52660.553 20/06/05,14:41:46,02,10,1, 11.9,1,1, 17.004, 10624.121, 195.090, 52660.538 20/06/05,14:41:46,03,10,1, 11.9,1,1, 17.004, 10624.106, 195.068, 52660.522 20/06/05,14:41:46,04,10,1, 11.9,1,1, 17.004, 10624.099, 195.056, 52660.455 20/06/05,14:41:46,05,10,1, 11.9,1,1, 17.004, 10624.137, 195.059, 52660.482 20/06/05,14:41:46,06,10,1, 11.9,1,1, 17.004, 10624.120, 195.095, 52660.555 20/06/05,14:41:46,07,10,1, 11.9,1,1, 17.004, 10624.097, 195.053, 52660.580 20/06/05,14:41:46,08,10,1, 11.9,1,1, 17.004, 10624.128, 195.099, 52660.623 20/06/05,14:41:46,09,10,1, 11.9,1,1, 17.004, 10624.124, 195.088, 52660.628 20/06/05,14:41:46,10,10,1, 11.9,1,1, 17.004, 10624.140, 195.077, 52660.562 20/06/05,14:41:46,11,10,1, 11.9,1,1, 17.004, 10624.125, 195.052, 52660.543 20/06/05,14:41:46,12,10,1, 11.9,1,1, 17.004, 10624.143, 195.110, 52660.542 20/06/05,14:41:46,13,10,1, 11.9,1,1, 17.004, 10624.123, 195.059, 52660.459 20/06/05,14:41:46,14,10,1, 11.9,1,1, 17.004, 10624.144, 195.067, 52660.486 20/06/05,14:41:46,15,10,1, 11.9,1,1, 17.004, 10624.124, 195.072, 52660.505 20/06/05,14:41:46,16,10,1, 11.9,1,1, 17.004, 10624.157, 195.082, 52660.574 20/06/05,14:41:46,17,10,1, 11.9,1,1, 17.004, 10624.127, 195.081, 52660.661 20/06/05,14:41:46,18,10,1, 11.9,1,1, 17.004, 10624.161, 195.100, 52660.664 20/06/05,14:41:46,19,10,1, 11.9,1,1, 17.004, 10624.152, 195.053, 52660.578 20/06/05,14:41:47,00,10,1, 11.9,1,1, 17.006, 10624.175, 195.042, 52660.474 20/06/05,14:41:47,01,10,1, 11.9,1,1, 17.006, 10624.143, 195.056, 52660.462 20/06/05,14:41:47,02,10,1, 11.9,1,1, 17.006, 10624.147, 195.078, 52660.455 20/06/05,14:41:47,03,10,1, 11.9,1,1, 17.006, 10624.169, 195.085, 52660.416 20/06/05,14:41:47,04,10,1, 11.9,1,1, 17.006, 10624.127, 195.068, 52660.501 20/06/05,14:41:47,05,10,1, 11.9,1,1, 17.006, 10624.138, 195.089, 52660.574 20/06/05,14:41:47,06,10,1, 11.9,1,1, 17.006, 10624.178, 195.074, 52660.596 20/06/05,14:41:47,07,10,1, 11.9,1,1, 17.006, 10624.157, 195.077, 52660.578 20/06/05,14:41:47,08,10,1, 11.9,1,1, 17.006, 10624.166, 195.053, 52660.580 20/06/05,14:41:47,09,10,1, 11.9,1,1, 17.006, 10624.169, 195.057, 52660.496 20/06/05,14:41:47,10,10,1, 11.9,1,1, 17.006, 10624.165, 195.057, 52660.463 20/06/05,14:41:47,11,10,1, 11.9,1,1, 17.006, 10624.164, 195.026, 52660.402 20/06/05,14:41:47,12,10,1, 11.9,1,1, 17.006, 10624.163, 195.034, 52660.408 20/06/05,14:41:47,13,10,1, 11.9,1,1, 17.006, 10624.170, 195.057, 52660.469 20/06/05,14:41:47,14,10,1, 11.9,1,1, 17.006, 10624.203, 195.071, 52660.601 20/06/05,14:41:47,15,10,1, 11.9,1,1, 17.006, 10624.183, 195.055, 52660.637 20/06/05,14:41:47,16,10,1, 11.9,1,1, 17.006, 10624.201, 195.069, 52660.620 20/06/05,14:41:47,17,10,1, 11.9,1,1, 17.006, 10624.160, 195.077, 52660.605 20/06/05,14:41:47,18,10,1, 11.9,1,1, 17.006, 10624.180, 195.059, 52660.555 20/06/05,14:41:47,19,10,1, 11.9,1,1, 17.006, 10624.180, 195.042, 52660.474 20/06/05,14:41:48,00,10,1, 11.8,1,1, 17.004, 10624.225, 195.053, 52660.476 20/06/05,14:41:48,01,10,1, 11.8,1,1, 17.004, 10624.200, 195.062, 52660.447 20/06/05,14:41:48,02,10,1, 11.8,1,1, 17.004, 10624.221, 195.053, 52660.501 20/06/05,14:41:48,03,10,1, 11.8,1,1, 17.004, 10624.222, 195.037, 52660.555 20/06/05,14:41:48,04,10,1, 11.8,1,1, 17.004, 10624.216, 195.058, 52660.584 20/06/05,14:41:48,05,10,1, 11.8,1,1, 17.004, 10624.201, 195.082, 52660.607 20/06/05,14:41:48,06,10,1, 11.8,1,1, 17.004, 10624.207, 195.093, 52660.609 20/06/05,14:41:48,07,10,1, 11.8,1,1, 17.004, 10624.182, 195.048, 52660.511 20/06/05,14:41:48,08,10,1, 11.8,1,1, 17.004, 10624.209, 195.069, 52660.494 20/06/05,14:41:48,09,10,1, 11.8,1,1, 17.004, 10624.209, 195.045, 52660.451 20/06/05,14:41:48,10,10,1, 11.8,1,1, 17.004, 10624.208, 195.038, 52660.443 20/06/05,14:41:48,11,10,1, 11.8,1,1, 17.004, 10624.217, 195.038, 52660.493 20/06/05,14:41:48,12,10,1, 11.8,1,1, 17.004, 10624.214, 195.064, 52660.546 20/06/05,14:41:48,13,10,1, 11.8,1,1, 17.004, 10624.200, 195.038, 52660.525 20/06/05,14:41:48,14,10,1, 11.8,1,1, 17.004, 10624.212, 195.084, 52660.626 20/06/05,14:41:48,15,10,1, 11.8,1,1, 17.004, 10624.195, 195.019, 52660.547 20/06/05,14:41:48,16,10,1, 11.8,1,1, 17.004, 10624.256, 195.087, 52660.616 20/06/05,14:41:48,17,10,1, 11.8,1,1, 17.004, 10624.245, 195.042, 52660.491 20/06/05,14:41:48,18,10,1, 11.8,1,1, 17.004, 10624.224, 195.061, 52660.444 20/06/05,14:41:48,19,10,1, 11.8,1,1, 17.004, 10624.230, 195.053, 52660.476 20/06/05,14:41:49,00,10,1, 11.9,1,1, 17.008, 10624.275, 195.045, 52660.532 20/06/05,14:41:49,01,10,1, 11.9,1,1, 17.008, 10624.209, 195.032, 52660.553 20/06/05,14:41:49,02,10,1, 11.9,1,1, 17.008, 10624.191, 195.049, 52660.591 20/06/05,14:41:49,03,10,1, 11.9,1,1, 17.008, 10624.249, 195.054, 52660.644 20/06/05,14:41:49,04,10,1, 11.9,1,1, 17.008, 10624.238, 195.052, 52660.614 20/06/05,14:41:49,05,10,1, 11.9,1,1, 17.008, 10624.216, 195.042, 52660.577 20/06/05,14:41:49,06,10,1, 11.9,1,1, 17.008, 10624.225, 195.010, 52660.478 20/06/05,14:41:49,07,10,1, 11.9,1,1, 17.008, 10624.239, 195.048, 52660.446 20/06/05,14:41:49,08,10,1, 11.9,1,1, 17.008, 10624.230, 195.024, 52660.418 20/06/05,14:41:49,09,10,1, 11.9,1,1, 17.008, 10624.244, 195.004, 52660.433 20/06/05,14:41:49,10,10,1, 11.9,1,1, 17.008, 10624.254, 195.055, 52660.529 20/06/05,14:41:49,11,10,1, 11.9,1,1, 17.008, 10624.242, 195.043, 52660.600 20/06/05,14:41:49,12,10,1, 11.9,1,1, 17.008, 10624.286, 195.039, 52660.576 20/06/05,14:41:49,13,10,1, 11.9,1,1, 17.008, 10624.257, 195.061, 52660.634 20/06/05,14:41:49,14,10,1, 11.9,1,1, 17.008, 10624.265, 195.047, 52660.537 20/06/05,14:41:49,15,10,1, 11.9,1,1, 17.008, 10624.250, 195.052, 52660.478 20/06/05,14:41:49,16,10,1, 11.9,1,1, 17.008, 10624.280, 195.018, 52660.418 20/06/05,14:41:49,17,10,1, 11.9,1,1, 17.008, 10624.270, 195.021, 52660.404 20/06/05,14:41:49,18,10,1, 11.9,1,1, 17.008, 10624.267, 195.027, 52660.448 20/06/05,14:41:49,19,10,1, 11.9,1,1, 17.008, 10624.279, 195.045, 52660.532 20/06/05,14:41:50,00,10,1, 11.8,1,1, 17.008, 10624.325, 195.059, 52660.539 20/06/05,14:41:50,01,10,1, 11.8,1,1, 17.008, 10624.292, 195.028, 52660.598 20/06/05,14:41:50,02,10,1, 11.8,1,1, 17.008, 10624.295, 195.052, 52660.611 20/06/05,14:41:50,03,10,1, 11.8,1,1, 17.008, 10624.273, 195.062, 52660.583 20/06/05,14:41:50,04,10,1, 11.8,1,1, 17.008, 10624.269, 195.016, 52660.483 20/06/05,14:41:50,05,10,1, 11.8,1,1, 17.008, 10624.267, 195.040, 52660.478 20/06/05,14:41:50,06,10,1, 11.8,1,1, 17.008, 10624.283, 195.040, 52660.411 20/06/05,14:41:50,07,10,1, 11.8,1,1, 17.008, 10624.282, 195.047, 52660.389 20/06/05,14:41:50,08,10,1, 11.8,1,1, 17.008, 10624.308, 195.047, 52660.422 20/06/05,14:41:50,09,10,1, 11.8,1,1, 17.008, 10624.289, 195.054, 52660.488 20/06/05,14:41:50,10,10,1, 11.8,1,1, 17.008, 10624.293, 195.066, 52660.518 20/06/05,14:41:50,11,10,1, 11.8,1,1, 17.008, 10624.256, 195.058, 52660.544 20/06/05,14:41:50,12,10,1, 11.8,1,1, 17.008, 10624.290, 195.049, 52660.546 20/06/05,14:41:50,13,10,1, 11.8,1,1, 17.008, 10624.292, 195.025, 52660.460 20/06/05,14:41:50,14,10,1, 11.8,1,1, 17.008, 10624.298, 195.045, 52660.400 20/06/05,14:41:50,15,10,1, 11.8,1,1, 17.008, 10624.342, 195.045, 52660.357 20/06/05,14:41:50,16,10,1, 11.8,1,1, 17.008, 10624.294, 195.056, 52660.405 20/06/05,14:41:50,17,10,1, 11.8,1,1, 17.008, 10624.307, 195.044, 52660.435 20/06/05,14:41:50,18,10,1, 11.8,1,1, 17.008, 10624.300, 195.057, 52660.533 20/06/05,14:41:50,19,10,1, 11.8,1,1, 17.008, 10624.331, 195.059, 52660.539 20/06/05,14:41:51,00,10,1, 11.8,1,1, 17.008, 10624.334, 195.030, 52660.510 20/06/05,14:41:51,01,10,1, 11.8,1,1, 17.008, 10624.312, 195.072, 52660.534 20/06/05,14:41:51,02,10,1, 11.8,1,1, 17.008, 10624.316, 195.062, 52660.451 20/06/05,14:41:51,03,10,1, 11.8,1,1, 17.008, 10624.311, 195.037, 52660.426 20/06/05,14:41:51,04,10,1, 11.8,1,1, 17.008, 10624.317, 195.023, 52660.369 20/06/05,14:41:51,05,10,1, 11.8,1,1, 17.008, 10624.318, 195.031, 52660.366 20/06/05,14:41:51,06,10,1, 11.8,1,1, 17.008, 10624.288, 195.036, 52660.464 20/06/05,14:41:51,07,10,1, 11.8,1,1, 17.008, 10624.304, 195.032, 52660.478 20/06/05,14:41:51,08,10,1, 11.8,1,1, 17.008, 10624.321, 195.045, 52660.569 20/06/05,14:41:51,09,10,1, 11.8,1,1, 17.008, 10624.336, 195.025, 52660.528 20/06/05,14:41:51,10,10,1, 11.8,1,1, 17.008, 10624.317, 195.017, 52660.463 20/06/05,14:41:51,11,10,1, 11.8,1,1, 17.008, 10624.323, 195.007, 52660.455 20/06/05,14:41:51,12,10,1, 11.8,1,1, 17.008, 10624.348, 195.017, 52660.364 20/06/05,14:41:51,13,10,1, 11.8,1,1, 17.008, 10624.329, 195.010, 52660.370 20/06/05,14:41:51,14,10,1, 11.8,1,1, 17.008, 10624.316, 195.026, 52660.413 20/06/05,14:41:51,15,10,1, 11.8,1,1, 17.008, 10624.332, 195.021, 52660.426 20/06/05,14:41:51,16,10,1, 11.8,1,1, 17.008, 10624.352, 195.036, 52660.500 20/06/05,14:41:51,17,10,1, 11.8,1,1, 17.008, 10624.339, 195.035, 52660.512 20/06/05,14:41:51,18,10,1, 11.8,1,1, 17.008, 10624.343, 195.042, 52660.533 20/06/05,14:41:51,19,10,1, 11.8,1,1, 17.008, 10624.339, 195.030, 52660.510 20/06/05,14:41:52,00,10,1, 11.8,1,1, 17.007, 10624.384, 195.030, 52660.403 20/06/05,14:41:52,01,10,1, 11.8,1,1, 17.007, 10624.345, 195.058, 52660.421 20/06/05,14:41:52,02,10,1, 11.8,1,1, 17.007, 10624.350, 195.028, 52660.363 20/06/05,14:41:52,03,10,1, 11.8,1,1, 17.007, 10624.359, 195.044, 52660.401 20/06/05,14:41:52,04,10,1, 11.8,1,1, 17.007, 10624.377, 195.031, 52660.458 20/06/05,14:41:52,05,10,1, 11.8,1,1, 17.007, 10624.362, 195.034, 52660.493 20/06/05,14:41:52,06,10,1, 11.8,1,1, 17.007, 10624.355, 195.020, 52660.526 20/06/05,14:41:52,07,10,1, 11.8,1,1, 17.007, 10624.368, 195.031, 52660.527 20/06/05,14:41:52,08,10,1, 11.8,1,1, 17.007, 10624.368, 195.042, 52660.537 20/06/05,14:41:52,09,10,1, 11.8,1,1, 17.007, 10624.399, 195.021, 52660.451 20/06/05,14:41:52,10,10,1, 11.8,1,1, 17.007, 10624.380, 195.032, 52660.382 20/06/05,14:41:52,11,10,1, 11.8,1,1, 17.007, 10624.377, 195.003, 52660.371 20/06/05,14:41:52,12,10,1, 11.8,1,1, 17.007, 10624.393, 195.004, 52660.389 20/06/05,14:41:52,13,10,1, 11.8,1,1, 17.007, 10624.379, 194.990, 52660.448 20/06/05,14:41:52,14,10,1, 11.8,1,1, 17.007, 10624.408, 195.008, 52660.491 20/06/05,14:41:52,15,10,1, 11.8,1,1, 17.007, 10624.371, 195.013, 52660.518 20/06/05,14:41:52,16,10,1, 11.8,1,1, 17.007, 10624.369, 195.007, 52660.516 20/06/05,14:41:52,17,10,1, 11.8,1,1, 17.007, 10624.390, 195.001, 52660.520 20/06/05,14:41:52,18,10,1, 11.8,1,1, 17.007, 10624.380, 194.984, 52660.438 20/06/05,14:41:52,19,10,1, 11.8,1,1, 17.007, 10624.391, 195.030, 52660.403 20/06/05,14:41:53,00,10,1, 11.9,1,1, 17.006, 10624.459, 194.969, 52660.376 20/06/05,14:41:53,01,10,1, 11.9,1,1, 17.006, 10624.363, 194.993, 52660.376 20/06/05,14:41:53,02,10,1, 11.9,1,1, 17.006, 10624.392, 194.998, 52660.434 20/06/05,14:41:53,03,10,1, 11.9,1,1, 17.006, 10624.392, 194.989, 52660.492 20/06/05,14:41:53,04,10,1, 11.9,1,1, 17.006, 10624.398, 195.003, 52660.509 20/06/05,14:41:53,05,10,1, 11.9,1,1, 17.006, 10624.402, 195.028, 52660.500 20/06/05,14:41:53,06,10,1, 11.9,1,1, 17.006, 10624.399, 195.029, 52660.482 20/06/05,14:41:53,07,10,1, 11.9,1,1, 17.006, 10624.406, 195.024, 52660.473 20/06/05,14:41:53,08,10,1, 11.9,1,1, 17.006, 10624.414, 195.013, 52660.383 20/06/05,14:41:53,09,10,1, 11.9,1,1, 17.006, 10624.415, 194.973, 52660.347 20/06/05,14:41:53,10,10,1, 11.9,1,1, 17.006, 10624.432, 195.057, 52660.377 20/06/05,14:41:53,11,10,1, 11.9,1,1, 17.006, 10624.408, 195.001, 52660.411 20/06/05,14:41:53,12,10,1, 11.9,1,1, 17.006, 10624.435, 195.055, 52660.506 20/06/05,14:41:53,13,10,1, 11.9,1,1, 17.006, 10624.422, 194.994, 52660.490 20/06/05,14:41:53,14,10,1, 11.9,1,1, 17.006, 10624.440, 195.070, 52660.561 20/06/05,14:41:53,15,10,1, 11.9,1,1, 17.006, 10624.447, 195.005, 52660.519 20/06/05,14:41:53,16,10,1, 11.9,1,1, 17.006, 10624.444, 194.968, 52660.436 20/06/05,14:41:53,17,10,1, 11.9,1,1, 17.006, 10624.438, 195.042, 52660.437 20/06/05,14:41:53,18,10,1, 11.9,1,1, 17.006, 10624.442, 194.958, 52660.360 20/06/05,14:41:53,19,10,1, 11.9,1,1, 17.006, 10624.466, 194.969, 52660.376 20/06/05,14:41:54,00,09,1, 11.8,1,1, 17.006, 10624.509, 194.971, 52660.455 20/06/05,14:41:54,01,09,1, 11.8,1,1, 17.006, 10624.463, 194.992, 52660.462 20/06/05,14:41:54,02,09,1, 11.8,1,1, 17.006, 10624.462, 194.987, 52660.510 20/06/05,14:41:54,03,09,1, 11.8,1,1, 17.006, 10624.439, 195.007, 52660.524 20/06/05,14:41:54,04,09,1, 11.8,1,1, 17.006, 10624.456, 194.980, 52660.505 20/06/05,14:41:54,05,09,1, 11.8,1,1, 17.006, 10624.449, 194.953, 52660.420 20/06/05,14:41:54,06,09,1, 11.8,1,1, 17.006, 10624.427, 194.985, 52660.418 20/06/05,14:41:54,07,09,1, 11.8,1,1, 17.006, 10624.461, 194.983, 52660.387 20/06/05,14:41:54,08,09,1, 11.8,1,1, 17.006, 10624.459, 194.971, 52660.359 20/06/05,14:41:54,09,09,1, 11.8,1,1, 17.006, 10624.496, 195.011, 52660.431 20/06/05,14:41:54,10,09,1, 11.8,1,1, 17.006, 10624.505, 195.019, 52660.481 20/06/05,14:41:54,11,09,1, 11.8,1,1, 17.006, 10624.468, 194.972, 52660.481 20/06/05,14:41:54,12,09,1, 11.8,1,1, 17.006, 10624.473, 194.995, 52660.540 20/06/05,14:41:54,13,09,1, 11.8,1,1, 17.006, 10624.482, 194.999, 52660.537 20/06/05,14:41:54,14,09,1, 11.8,1,1, 17.006, 10624.467, 194.989, 52660.498 20/06/05,14:41:54,15,09,1, 11.8,1,1, 17.006, 10624.493, 194.967, 52660.480 20/06/05,14:41:54,16,09,1, 11.8,1,1, 17.006, 10624.492, 194.962, 52660.367 20/06/05,14:41:54,17,09,1, 11.8,1,1, 17.006, 10624.509, 195.004, 52660.443 20/06/05,14:41:54,18,09,1, 11.8,1,1, 17.006, 10624.497, 194.980, 52660.377 20/06/05,14:41:54,19,09,1, 11.8,1,1, 17.006, 10624.515, 194.971, 52660.455 20/06/05,14:41:55,00,10,1, 11.9,1,1, 17.006, 10624.576, 194.953, 52660.506 20/06/05,14:41:55,01,10,1, 11.9,1,1, 17.006, 10624.527, 194.983, 52660.432 20/06/05,14:41:55,02,10,1, 11.9,1,1, 17.006, 10624.461, 195.000, 52660.610 20/06/05,14:41:55,03,10,1, 11.9,1,1, 17.006, 10624.487, 194.984, 52660.548 20/06/05,14:41:55,04,10,1, 11.9,1,1, 17.006, 10624.514, 194.977, 52660.444 20/06/05,14:41:55,05,10,1, 11.9,1,1, 17.006, 10624.507, 194.974, 52660.406 20/06/05,14:41:55,06,10,1, 11.9,1,1, 17.006, 10624.514, 194.983, 52660.389 20/06/05,14:41:55,07,10,1, 11.9,1,1, 17.006, 10624.552, 194.959, 52660.379 20/06/05,14:41:55,08,10,1, 11.9,1,1, 17.006, 10624.544, 194.960, 52660.452 20/06/05,14:41:55,09,10,1, 11.9,1,1, 17.006, 10624.547, 194.957, 52660.490 20/06/05,14:41:55,10,10,1, 11.9,1,1, 17.006, 10624.531, 194.984, 52660.505 20/06/05,14:41:55,11,10,1, 11.9,1,1, 17.006, 10624.512, 194.969, 52660.539 20/06/05,14:41:55,12,10,1, 11.9,1,1, 17.006, 10624.554, 194.979, 52660.520 20/06/05,14:41:55,13,10,1, 11.9,1,1, 17.006, 10624.521, 194.942, 52660.430 20/06/05,14:41:55,14,10,1, 11.9,1,1, 17.006, 10624.533, 194.960, 52660.432 20/06/05,14:41:55,15,10,1, 11.9,1,1, 17.006, 10624.530, 194.928, 52660.339 20/06/05,14:41:55,16,10,1, 11.9,1,1, 17.006, 10624.556, 194.946, 52660.359 20/06/05,14:41:55,17,10,1, 11.9,1,1, 17.006, 10624.556, 194.975, 52660.435 20/06/05,14:41:55,18,10,1, 11.9,1,1, 17.006, 10624.525, 194.945, 52660.459 20/06/05,14:41:55,19,10,1, 11.9,1,1, 17.006, 10624.578, 194.953, 52660.506 20/06/05,14:41:56,00,10,1, 11.9,1,1, 17.008, 10624.609, 194.959, 52660.473 20/06/05,14:41:56,01,10,1, 11.9,1,1, 17.008, 10624.523, 194.933, 52660.522 20/06/05,14:41:56,02,10,1, 11.9,1,1, 17.008, 10624.550, 194.932, 52660.487 20/06/05,14:41:56,03,10,1, 11.9,1,1, 17.008, 10624.536, 194.962, 52660.406 20/06/05,14:41:56,04,10,1, 11.9,1,1, 17.008, 10624.552, 194.969, 52660.373 20/06/05,14:41:56,05,10,1, 11.9,1,1, 17.008, 10624.575, 194.908, 52660.350 20/06/05,14:41:56,06,10,1, 11.9,1,1, 17.008, 10624.557, 194.945, 52660.362 20/06/05,14:41:56,07,10,1, 11.9,1,1, 17.008, 10624.564, 194.936, 52660.460 20/06/05,14:41:56,08,10,1, 11.9,1,1, 17.008, 10624.562, 194.956, 52660.452 20/06/05,14:41:56,09,10,1, 11.9,1,1, 17.008, 10624.543, 194.961, 52660.479 20/06/05,14:41:56,10,10,1, 11.9,1,1, 17.008, 10624.550, 194.976, 52660.502 20/06/05,14:41:56,11,10,1, 11.9,1,1, 17.008, 10624.564, 194.939, 52660.418 20/06/05,14:41:56,12,10,1, 11.9,1,1, 17.008, 10624.547, 194.953, 52660.400 20/06/05,14:41:56,13,10,1, 11.9,1,1, 17.008, 10624.591, 194.952, 52660.368 20/06/05,14:41:56,14,10,1, 11.9,1,1, 17.008, 10624.615, 194.958, 52660.352 20/06/05,14:41:56,15,10,1, 11.9,1,1, 17.008, 10624.556, 194.930, 52660.409 20/06/05,14:41:56,16,10,1, 11.9,1,1, 17.008, 10624.592, 194.963, 52660.455 20/06/05,14:41:56,17,10,1, 11.9,1,1, 17.008, 10624.588, 194.982, 52660.484 20/06/05,14:41:56,18,10,1, 11.9,1,1, 17.008, 10624.609, 194.988, 52660.550 20/06/05,14:41:56,19,10,1, 11.9,1,1, 17.008, 10624.614, 194.959, 52660.473 20/06/05,14:41:57,00,10,1, 11.8,1,1, 17.007, 10624.667, 194.935, 52660.435 20/06/05,14:41:57,01,10,1, 11.8,1,1, 17.007, 10624.589, 194.938, 52660.403 20/06/05,14:41:57,02,10,1, 11.8,1,1, 17.007, 10624.621, 194.968, 52660.373 20/06/05,14:41:57,03,10,1, 11.8,1,1, 17.007, 10624.607, 194.934, 52660.377 20/06/05,14:41:57,04,10,1, 11.8,1,1, 17.007, 10624.609, 194.895, 52660.346 20/06/05,14:41:57,05,10,1, 11.8,1,1, 17.007, 10624.601, 194.907, 52660.379 20/06/05,14:41:57,06,10,1, 11.8,1,1, 17.007, 10624.618, 194.925, 52660.448 20/06/05,14:41:57,07,10,1, 11.8,1,1, 17.007, 10624.615, 194.931, 52660.512 20/06/05,14:41:57,08,10,1, 11.8,1,1, 17.007, 10624.611, 194.903, 52660.498 20/06/05,14:41:57,09,10,1, 11.8,1,1, 17.007, 10624.617, 194.895, 52660.445 20/06/05,14:41:57,10,10,1, 11.8,1,1, 17.007, 10624.613, 194.925, 52660.429 20/06/05,14:41:57,11,10,1, 11.8,1,1, 17.007, 10624.642, 194.921, 52660.354 20/06/05,14:41:57,12,10,1, 11.8,1,1, 17.007, 10624.617, 194.916, 52660.342 20/06/05,14:41:57,13,10,1, 11.8,1,1, 17.007, 10624.621, 194.911, 52660.385 20/06/05,14:41:57,14,10,1, 11.8,1,1, 17.007, 10624.631, 194.894, 52660.370 20/06/05,14:41:57,15,10,1, 11.8,1,1, 17.007, 10624.635, 194.919, 52660.467 20/06/05,14:41:57,16,10,1, 11.8,1,1, 17.007, 10624.629, 194.941, 52660.523 20/06/05,14:41:57,17,10,1, 11.8,1,1, 17.007, 10624.644, 194.921, 52660.461 20/06/05,14:41:57,18,10,1, 11.8,1,1, 17.007, 10624.652, 194.951, 52660.475 20/06/05,14:41:57,19,10,1, 11.8,1,1, 17.007, 10624.669, 194.935, 52660.435 20/06/05,14:41:58,00,10,1, 11.8,1,1, 17.009, 10624.701, 194.886, 52660.334 20/06/05,14:41:58,01,10,1, 11.8,1,1, 17.009, 10624.658, 194.891, 52660.364 20/06/05,14:41:58,02,10,1, 11.8,1,1, 17.009, 10624.657, 194.896, 52660.360 20/06/05,14:41:58,03,10,1, 11.8,1,1, 17.009, 10624.665, 194.920, 52660.436 20/06/05,14:41:58,04,10,1, 11.8,1,1, 17.009, 10624.653, 194.916, 52660.468 20/06/05,14:41:58,05,10,1, 11.8,1,1, 17.009, 10624.688, 194.942, 52660.509 20/06/05,14:41:58,06,10,1, 11.8,1,1, 17.009, 10624.664, 194.932, 52660.511 20/06/05,14:41:58,07,10,1, 11.8,1,1, 17.009, 10624.648, 194.924, 52660.472 20/06/05,14:41:58,08,10,1, 11.8,1,1, 17.009, 10624.654, 194.897, 52660.396 20/06/05,14:41:58,09,10,1, 11.8,1,1, 17.009, 10624.652, 194.897, 52660.375 20/06/05,14:41:58,10,10,1, 11.8,1,1, 17.009, 10624.629, 194.905, 52660.374 20/06/05,14:41:58,11,10,1, 11.8,1,1, 17.009, 10624.671, 194.913, 52660.360 20/06/05,14:41:58,12,10,1, 11.8,1,1, 17.009, 10624.650, 194.924, 52660.426 20/06/05,14:41:58,13,10,1, 11.8,1,1, 17.009, 10624.684, 194.909, 52660.471 20/06/05,14:41:58,14,10,1, 11.8,1,1, 17.009, 10624.693, 194.895, 52660.472 20/06/05,14:41:58,15,10,1, 11.8,1,1, 17.009, 10624.667, 194.929, 52660.518 20/06/05,14:41:58,16,10,1, 11.8,1,1, 17.009, 10624.693, 194.902, 52660.458 20/06/05,14:41:58,17,10,1, 11.8,1,1, 17.009, 10624.697, 194.901, 52660.439 20/06/05,14:41:58,18,10,1, 11.8,1,1, 17.009, 10624.677, 194.887, 52660.407 20/06/05,14:41:58,19,10,1, 11.8,1,1, 17.009, 10624.702, 194.886, 52660.334 20/06/05,14:41:59,00,10,1, 11.9,1,1, 17.008, 10624.734, 194.861, 52660.396 20/06/05,14:41:59,01,10,1, 11.9,1,1, 17.008, 10624.696, 194.876, 52660.437 20/06/05,14:41:59,02,10,1, 11.9,1,1, 17.008, 10624.714, 194.878, 52660.472 20/06/05,14:41:59,03,10,1, 11.9,1,1, 17.008, 10624.720, 194.862, 52660.479 20/06/05,14:41:59,04,10,1, 11.9,1,1, 17.008, 10624.716, 194.849, 52660.482 20/06/05,14:41:59,05,10,1, 11.9,1,1, 17.008, 10624.712, 194.871, 52660.463 20/06/05,14:41:59,06,10,1, 11.9,1,1, 17.008, 10624.696, 194.877, 52660.450 20/06/05,14:41:59,07,10,1, 11.9,1,1, 17.008, 10624.728, 194.877, 52660.364 20/06/05,14:41:59,08,10,1, 11.9,1,1, 17.008, 10624.717, 194.845, 52660.332 20/06/05,14:41:59,09,10,1, 11.9,1,1, 17.008, 10624.739, 194.868, 52660.357 20/06/05,14:41:59,10,10,1, 11.9,1,1, 17.008, 10624.764, 194.869, 52660.375 20/06/05,14:41:59,11,10,1, 11.9,1,1, 17.008, 10624.726, 194.868, 52660.454 20/06/05,14:41:59,12,10,1, 11.9,1,1, 17.008, 10624.731, 194.861, 52660.472 20/06/05,14:41:59,13,10,1, 11.9,1,1, 17.008, 10624.739, 194.899, 52660.543 20/06/05,14:41:59,14,10,1, 11.9,1,1, 17.008, 10624.743, 194.891, 52660.512 20/06/05,14:41:59,15,10,1, 11.9,1,1, 17.008, 10624.709, 194.857, 52660.441 20/06/05,14:41:59,16,10,1, 11.9,1,1, 17.008, 10624.750, 194.887, 52660.431 20/06/05,14:41:59,17,10,1, 11.9,1,1, 17.008, 10624.760, 194.842, 52660.353 20/06/05,14:41:59,18,10,1, 11.9,1,1, 17.008, 10624.753, 194.820, 52660.341 20/06/05,14:41:59,19,10,1, 11.9,1,1, 17.008, 10624.738, 194.861, 52660.396 20/06/05,14:42:00,00,10,1, 11.8,1,1, 17.008, 10624.809, 194.910, 52660.549 20/06/05,14:42:00,01,10,1, 11.8,1,1, 17.008, 10624.753, 194.850, 52660.503 20/06/05,14:42:00,02,10,1, 11.8,1,1, 17.008, 10624.763, 194.881, 52660.544 20/06/05,14:42:00,03,10,1, 11.8,1,1, 17.008, 10624.779, 194.871, 52660.492 20/06/05,14:42:00,04,10,1, 11.8,1,1, 17.008, 10624.764, 194.906, 52660.477 20/06/05,14:42:00,05,10,1, 11.8,1,1, 17.008, 10624.775, 194.890, 52660.410 20/06/05,14:42:00,06,10,1, 11.8,1,1, 17.008, 10624.762, 194.863, 52660.356 20/06/05,14:42:00,07,10,1, 11.8,1,1, 17.008, 10624.776, 194.864, 52660.351 20/06/05,14:42:00,08,10,1, 11.8,1,1, 17.008, 10624.795, 194.893, 52660.431 20/06/05,14:42:00,09,10,1, 11.8,1,1, 17.008, 10624.782, 194.860, 52660.484 20/06/05,14:42:00,10,10,1, 11.8,1,1, 17.008, 10624.767, 194.853, 52660.457 20/06/05,14:42:00,11,10,1, 11.8,1,1, 17.008, 10624.773, 194.879, 52660.567 20/06/05,14:42:00,12,10,1, 11.8,1,1, 17.008, 10624.781, 194.874, 52660.513 20/06/05,14:42:00,13,10,1, 11.8,1,1, 17.008, 10624.781, 194.857, 52660.442 20/06/05,14:42:00,14,10,1, 11.8,1,1, 17.008, 10624.817, 194.881, 52660.558 20/06/05,14:42:00,15,10,1, 11.8,1,1, 17.008, 10624.779, 194.878, 52660.301 20/06/05,14:42:00,16,10,1, 11.8,1,1, 17.008, 10624.744, 194.905, 52660.419 20/06/05,14:42:00,17,10,1, 11.8,1,1, 17.008, 10624.774, 194.841, 52660.412 20/06/05,14:42:00,18,10,1, 11.8,1,1, 17.008, 10624.786, 194.896, 52660.497 20/06/05,14:42:00,19,10,1, 11.8,1,1, 17.008, 10624.810, 194.910, 52660.549 20/06/05,14:42:01,00,10,1, 11.9,1,1, 17.009, 10624.843, 194.873, 52660.276 20/06/05,14:42:01,01,10,1, 11.9,1,1, 17.009, 10624.795, 194.852, 52660.474 20/06/05,14:42:01,02,10,1, 11.9,1,1, 17.009, 10624.814, 194.894, 52660.490 20/06/05,14:42:01,03,10,1, 11.9,1,1, 17.009, 10624.828, 194.852, 52660.396 20/06/05,14:42:01,04,10,1, 11.9,1,1, 17.009, 10624.804, 194.888, 52660.413 20/06/05,14:42:01,05,10,1, 11.9,1,1, 17.009, 10624.808, 194.863, 52660.387 20/06/05,14:42:01,06,10,1, 11.9,1,1, 17.009, 10624.821, 194.900, 52660.412 20/06/05,14:42:01,07,10,1, 11.9,1,1, 17.009, 10624.821, 194.845, 52660.449 20/06/05,14:42:01,08,10,1, 11.9,1,1, 17.009, 10624.830, 194.833, 52660.493 20/06/05,14:42:01,09,10,1, 11.9,1,1, 17.009, 10624.833, 194.881, 52660.522 20/06/05,14:42:01,10,10,1, 11.9,1,1, 17.009, 10624.836, 194.872, 52660.534 20/06/05,14:42:01,11,10,1, 11.9,1,1, 17.009, 10624.821, 194.856, 52660.486 20/06/05,14:42:01,12,10,1, 11.9,1,1, 17.009, 10624.821, 194.850, 52660.444 20/06/05,14:42:01,13,10,1, 11.9,1,1, 17.009, 10624.850, 194.853, 52660.374 20/06/05,14:42:01,14,10,1, 11.9,1,1, 17.009, 10624.857, 194.840, 52660.381 20/06/05,14:42:01,15,10,1, 11.9,1,1, 17.009, 10624.860, 194.818, 52660.400 20/06/05,14:42:01,16,10,1, 11.9,1,1, 17.009, 10624.866, 194.890, 52660.490 20/06/05,14:42:01,17,10,1, 11.9,1,1, 17.009, 10624.857, 194.848, 52660.532 20/06/05,14:42:01,18,10,1, 11.9,1,1, 17.009, 10624.855, 194.876, 52660.520 20/06/05,14:42:01,19,10,1, 11.9,1,1, 17.009, 10624.845, 194.873, 52660.276 20/06/05,14:42:02,00,10,1, 11.8,1,1, 17.011, 10624.918, 194.835, 52660.485 20/06/05,14:42:02,01,10,1, 11.8,1,1, 17.011, 10624.836, 194.843, 52660.476 20/06/05,14:42:02,02,10,1, 11.8,1,1, 17.011, 10624.836, 194.824, 52660.385 20/06/05,14:42:02,03,10,1, 11.8,1,1, 17.011, 10624.850, 194.846, 52660.368 20/06/05,14:42:02,04,10,1, 11.8,1,1, 17.011, 10624.869, 194.853, 52660.383 20/06/05,14:42:02,05,10,1, 11.8,1,1, 17.011, 10624.876, 194.834, 52660.410 20/06/05,14:42:02,06,10,1, 11.8,1,1, 17.011, 10624.880, 194.846, 52660.472 20/06/05,14:42:02,07,10,1, 11.8,1,1, 17.011, 10624.878, 194.855, 52660.497 20/06/05,14:42:02,08,10,1, 11.8,1,1, 17.011, 10624.900, 194.859, 52660.523 20/06/05,14:42:02,09,10,1, 11.8,1,1, 17.011, 10624.867, 194.857, 52660.511 20/06/05,14:42:02,10,10,1, 11.8,1,1, 17.011, 10624.874, 194.840, 52660.433 20/06/05,14:42:02,11,10,1, 11.8,1,1, 17.011, 10624.890, 194.826, 52660.377 20/06/05,14:42:02,12,10,1, 11.8,1,1, 17.011, 10624.896, 194.823, 52660.356 20/06/05,14:42:02,13,10,1, 11.8,1,1, 17.011, 10624.892, 194.812, 52660.393 20/06/05,14:42:02,14,10,1, 11.8,1,1, 17.011, 10624.917, 194.813, 52660.463 20/06/05,14:42:02,15,10,1, 11.8,1,1, 17.011, 10624.912, 194.827, 52660.519 20/06/05,14:42:02,16,10,1, 11.8,1,1, 17.011, 10624.865, 194.794, 52660.495 20/06/05,14:42:02,17,10,1, 11.8,1,1, 17.011, 10624.926, 194.800, 52660.537 20/06/05,14:42:02,18,10,1, 11.8,1,1, 17.011, 10624.856, 194.792, 52660.451 20/06/05,14:42:02,19,10,1, 11.8,1,1, 17.011, 10624.923, 194.835, 52660.485 20/06/05,14:42:03,00,10,1, 11.9,1,1, 17.011, 10624.959, 194.857, 52660.399 20/06/05,14:42:03,01,10,1, 11.9,1,1, 17.011, 10624.915, 194.809, 52660.423 20/06/05,14:42:03,02,10,1, 11.9,1,1, 17.011, 10624.925, 194.852, 52660.468 20/06/05,14:42:03,03,10,1, 11.9,1,1, 17.011, 10624.931, 194.825, 52660.461 20/06/05,14:42:03,04,10,1, 11.9,1,1, 17.011, 10624.911, 194.814, 52660.546 20/06/05,14:42:03,05,10,1, 11.9,1,1, 17.011, 10624.922, 194.840, 52660.601 20/06/05,14:42:03,06,10,1, 11.9,1,1, 17.011, 10624.924, 194.845, 52660.474 20/06/05,14:42:03,07,10,1, 11.9,1,1, 17.011, 10624.932, 194.848, 52660.484 20/06/05,14:42:03,08,10,1, 11.9,1,1, 17.011, 10624.930, 194.835, 52660.416 20/06/05,14:42:03,09,10,1, 11.9,1,1, 17.011, 10624.945, 194.830, 52660.377 20/06/05,14:42:03,10,10,1, 11.9,1,1, 17.011, 10624.942, 194.830, 52660.405 20/06/05,14:42:03,11,10,1, 11.9,1,1, 17.011, 10624.932, 194.785, 52660.350 20/06/05,14:42:03,12,10,1, 11.9,1,1, 17.011, 10624.953, 194.855, 52660.419 20/06/05,14:42:03,13,10,1, 11.9,1,1, 17.011, 10624.958, 194.841, 52660.432 20/06/05,14:42:03,14,10,1, 11.9,1,1, 17.011, 10624.960, 194.874, 52660.503 20/06/05,14:42:03,15,10,1, 11.9,1,1, 17.011, 10624.958, 194.841, 52660.513 20/06/05,14:42:03,16,10,1, 11.9,1,1, 17.011, 10624.955, 194.812, 52660.461 20/06/05,14:42:03,17,10,1, 11.9,1,1, 17.011, 10624.974, 194.784, 52660.437 20/06/05,14:42:03,18,10,1, 11.9,1,1, 17.011, 10624.964, 194.834, 52660.402 20/06/05,14:42:03,19,10,1, 11.9,1,1, 17.011, 10624.967, 194.857, 52660.399 20/06/05,14:42:04,00,11,1, 11.9,1,1, 17.009, 10625.018, 194.832, 52660.373 20/06/05,14:42:04,01,11,1, 11.9,1,1, 17.009, 10624.967, 194.823, 52660.374 20/06/05,14:42:04,02,11,1, 11.9,1,1, 17.009, 10624.963, 194.834, 52660.465 20/06/05,14:42:04,03,11,1, 11.9,1,1, 17.009, 10624.979, 194.849, 52660.486 20/06/05,14:42:04,04,11,1, 11.9,1,1, 17.009, 10624.990, 194.842, 52660.547 20/06/05,14:42:04,05,11,1, 11.9,1,1, 17.009, 10624.958, 194.856, 52660.493 20/06/05,14:42:04,06,11,1, 11.9,1,1, 17.009, 10625.014, 194.823, 52660.422 20/06/05,14:42:04,07,11,1, 11.9,1,1, 17.009, 10624.978, 194.818, 52660.357 20/06/05,14:42:04,08,11,1, 11.9,1,1, 17.009, 10624.981, 194.811, 52660.346 20/06/05,14:42:04,09,11,1, 11.9,1,1, 17.009, 10625.000, 194.798, 52660.327 20/06/05,14:42:04,10,11,1, 11.9,1,1, 17.009, 10624.987, 194.810, 52660.408 20/06/05,14:42:04,11,11,1, 11.9,1,1, 17.009, 10625.011, 194.838, 52660.461 20/06/05,14:42:04,12,11,1, 11.9,1,1, 17.009, 10625.021, 194.820, 52660.512 20/06/05,14:42:04,13,11,1, 11.9,1,1, 17.009, 10625.003, 194.838, 52660.538 20/06/05,14:42:04,14,11,1, 11.9,1,1, 17.009, 10625.010, 194.821, 52660.508 20/06/05,14:42:04,15,11,1, 11.9,1,1, 17.009, 10624.983, 194.819, 52660.434 20/06/05,14:42:04,16,11,1, 11.9,1,1, 17.009, 10625.020, 194.802, 52660.377 20/06/05,14:42:04,17,11,1, 11.9,1,1, 17.009, 10625.032, 194.812, 52660.352 20/06/05,14:42:04,18,11,1, 11.9,1,1, 17.009, 10625.020, 194.800, 52660.371 20/06/05,14:42:04,19,11,1, 11.9,1,1, 17.009, 10625.023, 194.832, 52660.373 20/06/05,14:42:05,00,11,1, 11.8,1,1, 17.010, 10625.060, 194.855, 52660.533 20/06/05,14:42:05,01,11,1, 11.8,1,1, 17.010, 10625.018, 194.831, 52660.509 20/06/05,14:42:05,02,11,1, 11.8,1,1, 17.010, 10625.010, 194.825, 52660.508 20/06/05,14:42:05,03,11,1, 11.8,1,1, 17.010, 10625.002, 194.819, 52660.499 20/06/05,14:42:05,04,11,1, 11.8,1,1, 17.010, 10625.021, 194.824, 52660.460 20/06/05,14:42:05,05,11,1, 11.8,1,1, 17.010, 10625.025, 194.828, 52660.380 20/06/05,14:42:05,06,11,1, 11.8,1,1, 17.010, 10625.010, 194.780, 52660.370 20/06/05,14:42:05,07,11,1, 11.8,1,1, 17.010, 10625.054, 194.824, 52660.392 20/06/05,14:42:05,08,11,1, 11.8,1,1, 17.010, 10625.001, 194.805, 52660.413 20/06/05,14:42:05,09,11,1, 11.8,1,1, 17.010, 10625.050, 194.841, 52660.482 20/06/05,14:42:05,10,11,1, 11.8,1,1, 17.010, 10625.016, 194.779, 52660.414 20/06/05,14:42:05,11,11,1, 11.8,1,1, 17.010, 10625.036, 194.852, 52660.535 20/06/05,14:42:05,12,11,1, 11.8,1,1, 17.010, 10625.087, 194.822, 52660.522 20/06/05,14:42:05,13,11,1, 11.8,1,1, 17.010, 10625.024, 194.816, 52660.488 20/06/05,14:42:05,14,11,1, 11.8,1,1, 17.010, 10625.059, 194.801, 52660.417 20/06/05,14:42:05,15,11,1, 11.8,1,1, 17.010, 10625.058, 194.807, 52660.365 20/06/05,14:42:05,16,11,1, 11.8,1,1, 17.010, 10625.062, 194.802, 52660.383 20/06/05,14:42:05,17,11,1, 11.8,1,1, 17.010, 10625.051, 194.820, 52660.377 20/06/05,14:42:05,18,11,1, 11.8,1,1, 17.010, 10625.065, 194.834, 52660.449 20/06/05,14:42:05,19,11,1, 11.8,1,1, 17.010, 10625.065, 194.855, 52660.533 20/06/05,14:42:06,00,11,1, 11.9,1,1, 17.010, 10625.093, 194.801, 52660.531 20/06/05,14:42:06,01,11,1, 11.9,1,1, 17.010, 10625.042, 194.842, 52660.520 20/06/05,14:42:06,02,11,1, 11.9,1,1, 17.010, 10625.076, 194.803, 52660.462 20/06/05,14:42:06,03,11,1, 11.9,1,1, 17.010, 10625.072, 194.832, 52660.389 20/06/05,14:42:06,04,11,1, 11.9,1,1, 17.010, 10625.085, 194.797, 52660.338 20/06/05,14:42:06,05,11,1, 11.9,1,1, 17.010, 10625.093, 194.817, 52660.378 20/06/05,14:42:06,06,11,1, 11.9,1,1, 17.010, 10625.081, 194.805, 52660.378 20/06/05,14:42:06,07,11,1, 11.9,1,1, 17.010, 10625.106, 194.824, 52660.458 20/06/05,14:42:06,08,11,1, 11.9,1,1, 17.010, 10625.108, 194.829, 52660.506 20/06/05,14:42:06,09,11,1, 11.9,1,1, 17.010, 10625.099, 194.813, 52660.515 20/06/05,14:42:06,10,11,1, 11.9,1,1, 17.010, 10625.088, 194.876, 52660.540 20/06/05,14:42:06,11,11,1, 11.9,1,1, 17.010, 10625.121, 194.831, 52660.480 20/06/05,14:42:06,12,11,1, 11.9,1,1, 17.010, 10625.089, 194.813, 52660.410 20/06/05,14:42:06,13,11,1, 11.9,1,1, 17.010, 10625.073, 194.822, 52660.380 20/06/05,14:42:06,14,11,1, 11.9,1,1, 17.010, 10625.112, 194.828, 52660.357 20/06/05,14:42:06,15,11,1, 11.9,1,1, 17.010, 10625.115, 194.832, 52660.384 20/06/05,14:42:06,16,11,1, 11.9,1,1, 17.010, 10625.116, 194.829, 52660.473 20/06/05,14:42:06,17,11,1, 11.9,1,1, 17.010, 10625.104, 194.817, 52660.493 20/06/05,14:42:06,18,11,1, 11.9,1,1, 17.010, 10625.140, 194.842, 52660.533 20/06/05,14:42:06,19,11,1, 11.9,1,1, 17.010, 10625.100, 194.801, 52660.531 20/06/05,14:42:07,00,11,1, 11.9,1,1, 17.010, 10625.151, 194.788, 52660.405 20/06/05,14:42:07,01,11,1, 11.9,1,1, 17.010, 10625.120, 194.806, 52660.426 20/06/05,14:42:07,02,11,1, 11.9,1,1, 17.010, 10625.150, 194.810, 52660.400 20/06/05,14:42:07,03,11,1, 11.9,1,1, 17.010, 10625.120, 194.806, 52660.351 20/06/05,14:42:07,04,11,1, 11.9,1,1, 17.010, 10625.099, 194.811, 52660.387 20/06/05,14:42:07,05,11,1, 11.9,1,1, 17.010, 10625.121, 194.794, 52660.461 20/06/05,14:42:07,06,11,1, 11.9,1,1, 17.010, 10625.124, 194.795, 52660.461 20/06/05,14:42:07,07,11,1, 11.9,1,1, 17.010, 10625.104, 194.809, 52660.542 20/06/05,14:42:07,08,11,1, 11.9,1,1, 17.010, 10625.159, 194.855, 52660.518 20/06/05,14:42:07,09,11,1, 11.9,1,1, 17.010, 10625.144, 194.829, 52660.481 20/06/05,14:42:07,10,11,1, 11.9,1,1, 17.010, 10625.144, 194.827, 52660.434 20/06/05,14:42:07,11,11,1, 11.9,1,1, 17.010, 10625.134, 194.798, 52660.350 20/06/05,14:42:07,12,11,1, 11.9,1,1, 17.010, 10625.142, 194.814, 52660.353 20/06/05,14:42:07,13,11,1, 11.9,1,1, 17.010, 10625.106, 194.807, 52660.389 20/06/05,14:42:07,14,11,1, 11.9,1,1, 17.010, 10625.147, 194.807, 52660.397 20/06/05,14:42:07,15,11,1, 11.9,1,1, 17.010, 10625.156, 194.809, 52660.453 20/06/05,14:42:07,16,11,1, 11.9,1,1, 17.010, 10625.129, 194.837, 52660.490 20/06/05,14:42:07,17,11,1, 11.9,1,1, 17.010, 10625.192, 194.828, 52660.518 20/06/05,14:42:07,18,11,1, 11.9,1,1, 17.010, 10625.187, 194.878, 52660.509 20/06/05,14:42:07,19,11,1, 11.9,1,1, 17.010, 10625.159, 194.788, 52660.405 20/06/05,14:42:08,00,11,1, 11.8,1,1, 17.013, 10625.268, 194.807, 52660.366 20/06/05,14:42:08,01,11,1, 11.8,1,1, 17.013, 10625.194, 194.830, 52660.410 20/06/05,14:42:08,02,11,1, 11.8,1,1, 17.013, 10625.158, 194.783, 52660.339 20/06/05,14:42:08,03,11,1, 11.8,1,1, 17.013, 10625.192, 194.820, 52660.427 20/06/05,14:42:08,04,11,1, 11.8,1,1, 17.013, 10625.172, 194.792, 52660.407 20/06/05,14:42:08,05,11,1, 11.8,1,1, 17.013, 10625.184, 194.832, 52660.493 20/06/05,14:42:08,06,11,1, 11.8,1,1, 17.013, 10625.173, 194.835, 52660.504 20/06/05,14:42:08,07,11,1, 11.8,1,1, 17.013, 10625.173, 194.786, 52660.434 20/06/05,14:42:08,08,11,1, 11.8,1,1, 17.013, 10625.194, 194.812, 52660.480 20/06/05,14:42:08,09,11,1, 11.8,1,1, 17.013, 10625.179, 194.799, 52660.370 20/06/05,14:42:08,10,11,1, 11.8,1,1, 17.013, 10625.181, 194.834, 52660.344 20/06/05,14:42:08,11,11,1, 11.8,1,1, 17.013, 10625.192, 194.797, 52660.355 20/06/05,14:42:08,12,11,1, 11.8,1,1, 17.013, 10625.181, 194.781, 52660.389 20/06/05,14:42:08,13,11,1, 11.8,1,1, 17.013, 10625.216, 194.817, 52660.483 20/06/05,14:42:08,14,11,1, 11.8,1,1, 17.013, 10625.201, 194.794, 52660.478 20/06/05,14:42:08,15,11,1, 11.8,1,1, 17.013, 10625.209, 194.804, 52660.491 20/06/05,14:42:08,16,11,1, 11.8,1,1, 17.013, 10625.209, 194.789, 52660.447 20/06/05,14:42:08,17,11,1, 11.8,1,1, 17.013, 10625.232, 194.758, 52660.367 20/06/05,14:42:08,18,11,1, 11.8,1,1, 17.013, 10625.192, 194.807, 52660.427 20/06/05,14:42:08,19,11,1, 11.8,1,1, 17.013, 10625.271, 194.807, 52660.366 20/06/05,14:42:09,00,11,1, 11.9,1,1, 17.015, 10625.268, 194.779, 52660.438 20/06/05,14:42:09,01,11,1, 11.9,1,1, 17.015, 10625.215, 194.796, 52660.419 20/06/05,14:42:09,02,11,1, 11.9,1,1, 17.015, 10625.240, 194.828, 52660.477 20/06/05,14:42:09,03,11,1, 11.9,1,1, 17.015, 10625.197, 194.796, 52660.521 20/06/05,14:42:09,04,11,1, 11.9,1,1, 17.015, 10625.244, 194.823, 52660.542 20/06/05,14:42:09,05,11,1, 11.9,1,1, 17.015, 10625.228, 194.823, 52660.518 20/06/05,14:42:09,06,11,1, 11.9,1,1, 17.015, 10625.218, 194.764, 52660.431 20/06/05,14:42:09,07,11,1, 11.9,1,1, 17.015, 10625.233, 194.782, 52660.401 20/06/05,14:42:09,08,11,1, 11.9,1,1, 17.015, 10625.253, 194.797, 52660.389 20/06/05,14:42:09,09,11,1, 11.9,1,1, 17.015, 10625.246, 194.767, 52660.293 20/06/05,14:42:09,10,11,1, 11.9,1,1, 17.015, 10625.221, 194.776, 52660.372 20/06/05,14:42:09,11,11,1, 11.9,1,1, 17.015, 10625.210, 194.800, 52660.459 20/06/05,14:42:09,12,11,1, 11.9,1,1, 17.015, 10625.251, 194.805, 52660.521 20/06/05,14:42:09,13,11,1, 11.9,1,1, 17.015, 10625.255, 194.799, 52660.542 20/06/05,14:42:09,14,11,1, 11.9,1,1, 17.015, 10625.242, 194.799, 52660.503 20/06/05,14:42:09,15,11,1, 11.9,1,1, 17.015, 10625.257, 194.786, 52660.436 20/06/05,14:42:09,16,11,1, 11.9,1,1, 17.015, 10625.235, 194.836, 52660.412 20/06/05,14:42:09,17,11,1, 11.9,1,1, 17.015, 10625.248, 194.783, 52660.372 20/06/05,14:42:09,18,11,1, 11.9,1,1, 17.015, 10625.247, 194.774, 52660.366 20/06/05,14:42:09,19,11,1, 11.9,1,1, 17.015, 10625.270, 194.779, 52660.438 20/06/05,14:42:10,00,10,1, 11.9,1,1, 17.012, 10625.335, 194.778, 52660.495 20/06/05,14:42:10,01,10,1, 11.9,1,1, 17.012, 10625.290, 194.807, 52660.505 20/06/05,14:42:10,02,10,1, 11.9,1,1, 17.012, 10625.263, 194.789, 52660.546 20/06/05,14:42:10,03,10,1, 11.9,1,1, 17.012, 10625.259, 194.753, 52660.481 20/06/05,14:42:10,04,10,1, 11.9,1,1, 17.012, 10625.251, 194.763, 52660.419 20/06/05,14:42:10,05,10,1, 11.9,1,1, 17.012, 10625.268, 194.772, 52660.416 20/06/05,14:42:10,06,10,1, 11.9,1,1, 17.012, 10625.284, 194.754, 52660.345 20/06/05,14:42:10,07,10,1, 11.9,1,1, 17.012, 10625.274, 194.741, 52660.348 20/06/05,14:42:10,08,10,1, 11.9,1,1, 17.012, 10625.294, 194.791, 52660.423 20/06/05,14:42:10,09,10,1, 11.9,1,1, 17.012, 10625.301, 194.766, 52660.415 20/06/05,14:42:10,10,10,1, 11.9,1,1, 17.012, 10625.290, 194.768, 52660.502 20/06/05,14:42:10,11,10,1, 11.9,1,1, 17.012, 10625.282, 194.756, 52660.472 20/06/05,14:42:10,12,10,1, 11.9,1,1, 17.012, 10625.289, 194.752, 52660.483 20/06/05,14:42:10,13,10,1, 11.9,1,1, 17.012, 10625.301, 194.763, 52660.480 20/06/05,14:42:10,14,10,1, 11.9,1,1, 17.012, 10625.301, 194.742, 52660.404 20/06/05,14:42:10,15,10,1, 11.9,1,1, 17.012, 10625.321, 194.753, 52660.336 20/06/05,14:42:10,16,10,1, 11.9,1,1, 17.012, 10625.318, 194.736, 52660.366 20/06/05,14:42:10,17,10,1, 11.9,1,1, 17.012, 10625.290, 194.758, 52660.310 20/06/05,14:42:10,18,10,1, 11.9,1,1, 17.012, 10625.313, 194.746, 52660.373 20/06/05,14:42:10,19,10,1, 11.9,1,1, 17.012, 10625.335, 194.778, 52660.495 20/06/05,14:42:11,00,10,1, 11.8,1,1, 17.011, 10625.318, 194.740, 52660.496 20/06/05,14:42:11,01,10,1, 11.8,1,1, 17.011, 10625.282, 194.760, 52660.498 20/06/05,14:42:11,02,10,1, 11.8,1,1, 17.011, 10625.307, 194.800, 52660.440 20/06/05,14:42:11,03,10,1, 11.8,1,1, 17.011, 10625.303, 194.767, 52660.379 20/06/05,14:42:11,04,10,1, 11.8,1,1, 17.011, 10625.314, 194.768, 52660.366 20/06/05,14:42:11,05,10,1, 11.8,1,1, 17.011, 10625.305, 194.777, 52660.319 20/06/05,14:42:11,06,10,1, 11.8,1,1, 17.011, 10625.343, 194.761, 52660.355 20/06/05,14:42:11,07,10,1, 11.8,1,1, 17.011, 10625.305, 194.745, 52660.381 20/06/05,14:42:11,08,10,1, 11.8,1,1, 17.011, 10625.314, 194.779, 52660.431 20/06/05,14:42:11,09,10,1, 11.8,1,1, 17.011, 10625.308, 194.741, 52660.490 20/06/05,14:42:11,10,10,1, 11.8,1,1, 17.011, 10625.316, 194.785, 52660.526 20/06/05,14:42:11,11,10,1, 11.8,1,1, 17.011, 10625.315, 194.781, 52660.470 20/06/05,14:42:11,12,10,1, 11.8,1,1, 17.011, 10625.342, 194.806, 52660.438 20/06/05,14:42:11,13,10,1, 11.8,1,1, 17.011, 10625.343, 194.747, 52660.273 20/06/05,14:42:11,14,10,1, 11.8,1,1, 17.011, 10625.330, 194.754, 52660.395 20/06/05,14:42:11,15,10,1, 11.8,1,1, 17.011, 10625.367, 194.767, 52660.414 20/06/05,14:42:11,16,10,1, 11.8,1,1, 17.011, 10625.331, 194.738, 52660.407 20/06/05,14:42:11,17,10,1, 11.8,1,1, 17.011, 10625.350, 194.765, 52660.477 20/06/05,14:42:11,18,10,1, 11.8,1,1, 17.011, 10625.349, 194.760, 52660.469 20/06/05,14:42:11,19,10,1, 11.8,1,1, 17.011, 10625.325, 194.740, 52660.496 20/06/05,14:42:12,00,10,1, 11.9,1,1, 17.014, 10625.393, 194.722, 52660.408 20/06/05,14:42:12,01,10,1, 11.9,1,1, 17.014, 10625.341, 194.755, 52660.403 20/06/05,14:42:12,02,10,1, 11.9,1,1, 17.014, 10625.370, 194.709, 52660.378 20/06/05,14:42:12,03,10,1, 11.9,1,1, 17.014, 10625.387, 194.755, 52660.348 20/06/05,14:42:12,04,10,1, 11.9,1,1, 17.014, 10625.380, 194.748, 52660.358 20/06/05,14:42:12,05,10,1, 11.9,1,1, 17.014, 10625.381, 194.723, 52660.372 20/06/05,14:42:12,06,10,1, 11.9,1,1, 17.014, 10625.396, 194.734, 52660.412 20/06/05,14:42:12,07,10,1, 11.9,1,1, 17.014, 10625.349, 194.756, 52660.495 20/06/05,14:42:12,08,10,1, 11.9,1,1, 17.014, 10625.365, 194.757, 52660.507 20/06/05,14:42:12,09,10,1, 11.9,1,1, 17.014, 10625.395, 194.760, 52660.464 20/06/05,14:42:12,10,10,1, 11.9,1,1, 17.014, 10625.364, 194.753, 52660.429 20/06/05,14:42:12,11,10,1, 11.9,1,1, 17.014, 10625.377, 194.769, 52660.410 20/06/05,14:42:12,12,10,1, 11.9,1,1, 17.014, 10625.367, 194.761, 52660.359 20/06/05,14:42:12,13,10,1, 11.9,1,1, 17.014, 10625.408, 194.761, 52660.369 20/06/05,14:42:12,14,10,1, 11.9,1,1, 17.014, 10625.426, 194.764, 52660.448 20/06/05,14:42:12,15,10,1, 11.9,1,1, 17.014, 10625.395, 194.716, 52660.427 20/06/05,14:42:12,16,10,1, 11.9,1,1, 17.014, 10625.380, 194.748, 52660.479 20/06/05,14:42:12,17,10,1, 11.9,1,1, 17.014, 10625.388, 194.739, 52660.471 20/06/05,14:42:12,18,10,1, 11.9,1,1, 17.014, 10625.417, 194.737, 52660.463 20/06/05,14:42:12,19,10,1, 11.9,1,1, 17.014, 10625.401, 194.722, 52660.408 20/06/05,14:42:13,00,09,1, 11.9,1,1, 17.011, 10625.427, 194.682, 52660.365 20/06/05,14:42:13,01,09,1, 11.9,1,1, 17.011, 10625.383, 194.737, 52660.367 20/06/05,14:42:13,02,09,1, 11.9,1,1, 17.011, 10625.464, 194.734, 52660.356 20/06/05,14:42:13,03,09,1, 11.9,1,1, 17.011, 10625.432, 194.710, 52660.347 20/06/05,14:42:13,04,09,1, 11.9,1,1, 17.011, 10625.438, 194.728, 52660.399 20/06/05,14:42:13,05,09,1, 11.9,1,1, 17.011, 10625.406, 194.727, 52660.465 20/06/05,14:42:13,06,09,1, 11.9,1,1, 17.011, 10625.445, 194.745, 52660.500 20/06/05,14:42:13,07,09,1, 11.9,1,1, 17.011, 10625.430, 194.730, 52660.497 20/06/05,14:42:13,08,09,1, 11.9,1,1, 17.011, 10625.456, 194.765, 52660.485 20/06/05,14:42:13,09,09,1, 11.9,1,1, 17.011, 10625.445, 194.708, 52660.391 20/06/05,14:42:13,10,09,1, 11.9,1,1, 17.011, 10625.411, 194.726, 52660.377 20/06/05,14:42:13,11,09,1, 11.9,1,1, 17.011, 10625.407, 194.712, 52660.325 20/06/05,14:42:13,12,09,1, 11.9,1,1, 17.011, 10625.431, 194.699, 52660.370 20/06/05,14:42:13,13,09,1, 11.9,1,1, 17.011, 10625.442, 194.733, 52660.455 20/06/05,14:42:13,14,09,1, 11.9,1,1, 17.011, 10625.432, 194.733, 52660.457 20/06/05,14:42:13,15,09,1, 11.9,1,1, 17.011, 10625.429, 194.750, 52660.549 20/06/05,14:42:13,16,09,1, 11.9,1,1, 17.011, 10625.429, 194.733, 52660.526 20/06/05,14:42:13,17,09,1, 11.9,1,1, 17.011, 10625.442, 194.741, 52660.514 20/06/05,14:42:13,18,09,1, 11.9,1,1, 17.011, 10625.437, 194.685, 52660.402 20/06/05,14:42:13,19,09,1, 11.9,1,1, 17.011, 10625.431, 194.682, 52660.365 20/06/05,14:42:14,00,09,1, 11.9,1,1, 17.013, 10625.519, 194.727, 52660.388 20/06/05,14:42:14,01,09,1, 11.9,1,1, 17.013, 10625.450, 194.712, 52660.378 20/06/05,14:42:14,02,09,1, 11.9,1,1, 17.013, 10625.473, 194.714, 52660.429 20/06/05,14:42:14,03,09,1, 11.9,1,1, 17.013, 10625.450, 194.717, 52660.476 20/06/05,14:42:14,04,09,1, 11.9,1,1, 17.013, 10625.471, 194.743, 52660.529 20/06/05,14:42:14,05,09,1, 11.9,1,1, 17.013, 10625.466, 194.732, 52660.502 20/06/05,14:42:14,06,09,1, 11.9,1,1, 17.013, 10625.491, 194.709, 52660.458 20/06/05,14:42:14,07,09,1, 11.9,1,1, 17.013, 10625.483, 194.694, 52660.403 20/06/05,14:42:14,08,09,1, 11.9,1,1, 17.013, 10625.490, 194.751, 52660.401 20/06/05,14:42:14,09,09,1, 11.9,1,1, 17.013, 10625.478, 194.702, 52660.310 20/06/05,14:42:14,10,09,1, 11.9,1,1, 17.013, 10625.484, 194.695, 52660.326 20/06/05,14:42:14,11,09,1, 11.9,1,1, 17.013, 10625.493, 194.710, 52660.380 20/06/05,14:42:14,12,09,1, 11.9,1,1, 17.013, 10625.508, 194.748, 52660.486 20/06/05,14:42:14,13,09,1, 11.9,1,1, 17.013, 10625.510, 194.735, 52660.516 20/06/05,14:42:14,14,09,1, 11.9,1,1, 17.013, 10625.490, 194.707, 52660.457 20/06/05,14:42:14,15,09,1, 11.9,1,1, 17.013, 10625.500, 194.710, 52660.461 20/06/05,14:42:14,16,09,1, 11.9,1,1, 17.013, 10625.501, 194.705, 52660.391 20/06/05,14:42:14,17,09,1, 11.9,1,1, 17.013, 10625.513, 194.733, 52660.389 20/06/05,14:42:14,18,09,1, 11.9,1,1, 17.013, 10625.496, 194.726, 52660.348 20/06/05,14:42:14,19,09,1, 11.9,1,1, 17.013, 10625.523, 194.727, 52660.388 20/06/05,14:42:15,00,09,1, 11.8,1,1, 17.014, 10625.560, 194.723, 52660.458 20/06/05,14:42:15,01,09,1, 11.8,1,1, 17.014, 10625.505, 194.724, 52660.447 20/06/05,14:42:15,02,09,1, 11.8,1,1, 17.014, 10625.504, 194.739, 52660.539 20/06/05,14:42:15,03,09,1, 11.8,1,1, 17.014, 10625.510, 194.736, 52660.516 20/06/05,14:42:15,04,09,1, 11.8,1,1, 17.014, 10625.500, 194.728, 52660.474 20/06/05,14:42:15,05,09,1, 11.8,1,1, 17.014, 10625.514, 194.712, 52660.423 20/06/05,14:42:15,06,09,1, 11.8,1,1, 17.014, 10625.517, 194.697, 52660.356 20/06/05,14:42:15,07,09,1, 11.8,1,1, 17.014, 10625.509, 194.736, 52660.359 20/06/05,14:42:15,08,09,1, 11.8,1,1, 17.014, 10625.530, 194.714, 52660.378 20/06/05,14:42:15,09,09,1, 11.8,1,1, 17.014, 10625.519, 194.717, 52660.419 20/06/05,14:42:15,10,09,1, 11.8,1,1, 17.014, 10625.518, 194.722, 52660.476 20/06/05,14:42:15,11,09,1, 11.8,1,1, 17.014, 10625.561, 194.689, 52660.489 20/06/05,14:42:15,12,09,1, 11.8,1,1, 17.014, 10625.517, 194.720, 52660.480 20/06/05,14:42:15,13,09,1, 11.8,1,1, 17.014, 10625.534, 194.735, 52660.528 20/06/05,14:42:15,14,09,1, 11.8,1,1, 17.014, 10625.544, 194.707, 52660.390 20/06/05,14:42:15,15,09,1, 11.8,1,1, 17.014, 10625.520, 194.698, 52660.373 20/06/05,14:42:15,16,09,1, 11.8,1,1, 17.014, 10625.538, 194.706, 52660.353 20/06/05,14:42:15,17,09,1, 11.8,1,1, 17.014, 10625.533, 194.698, 52660.328 20/06/05,14:42:15,18,09,1, 11.8,1,1, 17.014, 10625.537, 194.696, 52660.387 20/06/05,14:42:15,19,09,1, 11.8,1,1, 17.014, 10625.567, 194.723, 52660.458 20/06/05,14:42:16,00,09,1, 11.7,1,1, 17.014, 10625.594, 194.741, 52660.536 20/06/05,14:42:16,01,09,1, 11.7,1,1, 17.014, 10625.556, 194.760, 52660.517 20/06/05,14:42:16,02,09,1, 11.7,1,1, 17.014, 10625.529, 194.716, 52660.444 20/06/05,14:42:16,03,09,1, 11.7,1,1, 17.014, 10625.542, 194.732, 52660.413 20/06/05,14:42:16,04,09,1, 11.7,1,1, 17.014, 10625.522, 194.739, 52660.365 20/06/05,14:42:16,05,09,1, 11.7,1,1, 17.014, 10625.550, 194.710, 52660.335 20/06/05,14:42:16,06,09,1, 11.7,1,1, 17.014, 10625.602, 194.700, 52660.354 20/06/05,14:42:16,07,09,1, 11.7,1,1, 17.014, 10625.587, 194.717, 52660.379 20/06/05,14:42:16,08,09,1, 11.7,1,1, 17.014, 10625.565, 194.702, 52660.430 20/06/05,14:42:16,09,09,1, 11.7,1,1, 17.014, 10625.567, 194.736, 52660.487 20/06/05,14:42:16,10,09,1, 11.7,1,1, 17.014, 10625.573, 194.718, 52660.540 20/06/05,14:42:16,11,09,1, 11.7,1,1, 17.014, 10625.593, 194.724, 52660.542 20/06/05,14:42:16,12,09,1, 11.7,1,1, 17.014, 10625.600, 194.715, 52660.488 20/06/05,14:42:16,13,09,1, 11.7,1,1, 17.014, 10625.589, 194.722, 52660.426 20/06/05,14:42:16,14,09,1, 11.7,1,1, 17.014, 10625.576, 194.712, 52660.389 20/06/05,14:42:16,15,09,1, 11.7,1,1, 17.014, 10625.632, 194.766, 52660.400 20/06/05,14:42:16,16,09,1, 11.7,1,1, 17.014, 10625.611, 194.743, 52660.406 20/06/05,14:42:16,17,09,1, 11.7,1,1, 17.014, 10625.588, 194.728, 52660.578 20/06/05,14:42:16,18,09,1, 11.7,1,1, 17.014, 10625.643, 194.742, 52660.513 20/06/05,14:42:16,19,09,1, 11.7,1,1, 17.014, 10625.602, 194.741, 52660.536 20/06/05,14:42:17,00,10,1, 11.9,1,1, 17.013, 10625.619, 194.678, 52660.448 20/06/05,14:42:17,01,10,1, 11.9,1,1, 17.013, 10625.621, 194.705, 52660.489 20/06/05,14:42:17,02,10,1, 11.9,1,1, 17.013, 10625.598, 194.710, 52660.453 20/06/05,14:42:17,03,10,1, 11.9,1,1, 17.013, 10625.571, 194.646, 52660.384 20/06/05,14:42:17,04,10,1, 11.9,1,1, 17.013, 10625.612, 194.732, 52660.422 20/06/05,14:42:17,05,10,1, 11.9,1,1, 17.013, 10625.643, 194.698, 52660.396 20/06/05,14:42:17,06,10,1, 11.9,1,1, 17.013, 10625.611, 194.686, 52660.456 20/06/05,14:42:17,07,10,1, 11.9,1,1, 17.013, 10625.647, 194.685, 52660.511 20/06/05,14:42:17,08,10,1, 11.9,1,1, 17.013, 10625.619, 194.679, 52660.473 20/06/05,14:42:17,09,10,1, 11.9,1,1, 17.013, 10625.622, 194.675, 52660.487 20/06/05,14:42:17,10,10,1, 11.9,1,1, 17.013, 10625.616, 194.684, 52660.428 20/06/05,14:42:17,11,10,1, 11.9,1,1, 17.013, 10625.604, 194.694, 52660.431 20/06/05,14:42:17,12,10,1, 11.9,1,1, 17.013, 10625.632, 194.669, 52660.355 20/06/05,14:42:17,13,10,1, 11.9,1,1, 17.013, 10625.618, 194.668, 52660.328 20/06/05,14:42:17,14,10,1, 11.9,1,1, 17.013, 10625.638, 194.660, 52660.358 20/06/05,14:42:17,15,10,1, 11.9,1,1, 17.013, 10625.648, 194.696, 52660.348 20/06/05,14:42:17,16,10,1, 11.9,1,1, 17.013, 10625.625, 194.648, 52660.432 20/06/05,14:42:17,17,10,1, 11.9,1,1, 17.013, 10625.646, 194.702, 52660.473 20/06/05,14:42:17,18,10,1, 11.9,1,1, 17.013, 10625.657, 194.695, 52660.492 20/06/05,14:42:17,19,10,1, 11.9,1,1, 17.013, 10625.621, 194.678, 52660.448 20/06/05,14:42:18,00,09,1, 11.9,1,1, 17.015, 10625.694, 194.709, 52660.406 20/06/05,14:42:18,01,09,1, 11.9,1,1, 17.015, 10625.646, 194.651, 52660.299 20/06/05,14:42:18,02,09,1, 11.9,1,1, 17.015, 10625.652, 194.676, 52660.312 20/06/05,14:42:18,03,09,1, 11.9,1,1, 17.015, 10625.655, 194.671, 52660.298 20/06/05,14:42:18,04,09,1, 11.9,1,1, 17.015, 10625.674, 194.678, 52660.358 20/06/05,14:42:18,05,09,1, 11.9,1,1, 17.015, 10625.655, 194.657, 52660.431 20/06/05,14:42:18,06,09,1, 11.9,1,1, 17.015, 10625.674, 194.672, 52660.451 20/06/05,14:42:18,07,09,1, 11.9,1,1, 17.015, 10625.660, 194.707, 52660.465 20/06/05,14:42:18,08,09,1, 11.9,1,1, 17.015, 10625.655, 194.678, 52660.497 20/06/05,14:42:18,09,09,1, 11.9,1,1, 17.015, 10625.685, 194.673, 52660.410 20/06/05,14:42:18,10,09,1, 11.9,1,1, 17.015, 10625.677, 194.673, 52660.366 20/06/05,14:42:18,11,09,1, 11.9,1,1, 17.015, 10625.665, 194.659, 52660.306 20/06/05,14:42:18,12,09,1, 11.9,1,1, 17.015, 10625.705, 194.682, 52660.338 20/06/05,14:42:18,13,09,1, 11.9,1,1, 17.015, 10625.664, 194.654, 52660.337 20/06/05,14:42:18,14,09,1, 11.9,1,1, 17.015, 10625.699, 194.706, 52660.400 20/06/05,14:42:18,15,09,1, 11.9,1,1, 17.015, 10625.687, 194.697, 52660.491 20/06/05,14:42:18,16,09,1, 11.9,1,1, 17.015, 10625.709, 194.673, 52660.473 20/06/05,14:42:18,17,09,1, 11.9,1,1, 17.015, 10625.715, 194.744, 52660.504 20/06/05,14:42:18,18,09,1, 11.9,1,1, 17.015, 10625.700, 194.676, 52660.442 20/06/05,14:42:18,19,09,1, 11.9,1,1, 17.015, 10625.698, 194.709, 52660.406 20/06/05,14:42:19,00,09,1, 11.9,1,1, 17.012, 10625.736, 194.715, 52660.357 20/06/05,14:42:19,01,09,1, 11.9,1,1, 17.012, 10625.723, 194.714, 52660.333 20/06/05,14:42:19,02,09,1, 11.9,1,1, 17.012, 10625.715, 194.685, 52660.365 20/06/05,14:42:19,03,09,1, 11.9,1,1, 17.012, 10625.733, 194.723, 52660.428 20/06/05,14:42:19,04,09,1, 11.9,1,1, 17.012, 10625.720, 194.692, 52660.476 20/06/05,14:42:19,05,09,1, 11.9,1,1, 17.012, 10625.762, 194.729, 52660.507 20/06/05,14:42:19,06,09,1, 11.9,1,1, 17.012, 10625.714, 194.724, 52660.474 20/06/05,14:42:19,07,09,1, 11.9,1,1, 17.012, 10625.724, 194.677, 52660.457 20/06/05,14:42:19,08,09,1, 11.9,1,1, 17.012, 10625.734, 194.690, 52660.389 20/06/05,14:42:19,09,09,1, 11.9,1,1, 17.012, 10625.714, 194.702, 52660.310 20/06/05,14:42:19,10,09,1, 11.9,1,1, 17.012, 10625.736, 194.709, 52660.378 20/06/05,14:42:19,11,09,1, 11.9,1,1, 17.012, 10625.753, 194.690, 52660.350 20/06/05,14:42:19,12,09,1, 11.9,1,1, 17.012, 10625.733, 194.724, 52660.433 20/06/05,14:42:19,13,09,1, 11.9,1,1, 17.012, 10625.734, 194.723, 52660.518 20/06/05,14:42:19,14,09,1, 11.9,1,1, 17.012, 10625.746, 194.743, 52660.500 20/06/05,14:42:19,15,09,1, 11.9,1,1, 17.012, 10625.775, 194.761, 52660.566 20/06/05,14:42:19,16,09,1, 11.9,1,1, 17.012, 10625.775, 194.694, 52660.449 20/06/05,14:42:19,17,09,1, 11.9,1,1, 17.012, 10625.732, 194.673, 52660.406 20/06/05,14:42:19,18,09,1, 11.9,1,1, 17.012, 10625.766, 194.710, 52660.397 20/06/05,14:42:19,19,09,1, 11.9,1,1, 17.012, 10625.744, 194.715, 52660.357 20/06/05,14:42:20,00,09,1, 11.9,1,1, 17.015, 10625.827, 194.682, 52660.397 20/06/05,14:42:20,01,09,1, 11.9,1,1, 17.015, 10625.764, 194.715, 52660.400 20/06/05,14:42:20,02,09,1, 11.9,1,1, 17.015, 10625.765, 194.684, 52660.484 20/06/05,14:42:20,03,09,1, 11.9,1,1, 17.015, 10625.754, 194.725, 52660.476 20/06/05,14:42:20,04,09,1, 11.9,1,1, 17.015, 10625.740, 194.715, 52660.515 20/06/05,14:42:20,05,09,1, 11.9,1,1, 17.015, 10625.767, 194.734, 52660.496 20/06/05,14:42:20,06,09,1, 11.9,1,1, 17.015, 10625.786, 194.700, 52660.443 20/06/05,14:42:20,07,09,1, 11.9,1,1, 17.015, 10625.783, 194.688, 52660.378 20/06/05,14:42:20,08,09,1, 11.9,1,1, 17.015, 10625.766, 194.680, 52660.347 20/06/05,14:42:20,09,09,1, 11.9,1,1, 17.015, 10625.796, 194.697, 52660.357 20/06/05,14:42:20,10,09,1, 11.9,1,1, 17.015, 10625.775, 194.707, 52660.399 20/06/05,14:42:20,11,09,1, 11.9,1,1, 17.015, 10625.785, 194.681, 52660.443 20/06/05,14:42:20,12,09,1, 11.9,1,1, 17.015, 10625.786, 194.706, 52660.495 20/06/05,14:42:20,13,09,1, 11.9,1,1, 17.015, 10625.773, 194.690, 52660.493 20/06/05,14:42:20,14,09,1, 11.9,1,1, 17.015, 10625.777, 194.698, 52660.442 20/06/05,14:42:20,15,09,1, 11.9,1,1, 17.015, 10625.808, 194.689, 52660.409 20/06/05,14:42:20,16,09,1, 11.9,1,1, 17.015, 10625.812, 194.690, 52660.390 20/06/05,14:42:20,17,09,1, 11.9,1,1, 17.015, 10625.796, 194.684, 52660.325 20/06/05,14:42:20,18,09,1, 11.9,1,1, 17.015, 10625.837, 194.674, 52660.323 20/06/05,14:42:20,19,09,1, 11.9,1,1, 17.015, 10625.833, 194.682, 52660.397 20/06/05,14:42:21,00,10,1, 11.8,1,1, 17.013, 10625.844, 194.666, 52660.473 20/06/05,14:42:21,01,10,1, 11.8,1,1, 17.013, 10625.792, 194.702, 52660.493 20/06/05,14:42:21,02,10,1, 11.8,1,1, 17.013, 10625.848, 194.658, 52660.476 20/06/05,14:42:21,03,10,1, 11.8,1,1, 17.013, 10625.827, 194.651, 52660.489 20/06/05,14:42:21,04,10,1, 11.8,1,1, 17.013, 10625.838, 194.650, 52660.440 20/06/05,14:42:21,05,10,1, 11.8,1,1, 17.013, 10625.835, 194.683, 52660.382 20/06/05,14:42:21,06,10,1, 11.8,1,1, 17.013, 10625.815, 194.671, 52660.359 20/06/05,14:42:21,07,10,1, 11.8,1,1, 17.013, 10625.840, 194.678, 52660.359 20/06/05,14:42:21,08,10,1, 11.8,1,1, 17.013, 10625.831, 194.647, 52660.395 20/06/05,14:42:21,09,10,1, 11.8,1,1, 17.013, 10625.856, 194.691, 52660.416 20/06/05,14:42:21,10,10,1, 11.8,1,1, 17.013, 10625.835, 194.691, 52660.489 20/06/05,14:42:21,11,10,1, 11.8,1,1, 17.013, 10625.846, 194.684, 52660.479 20/06/05,14:42:21,12,10,1, 11.8,1,1, 17.013, 10625.871, 194.687, 52660.507 20/06/05,14:42:21,13,10,1, 11.8,1,1, 17.013, 10625.850, 194.700, 52660.469 20/06/05,14:42:21,14,10,1, 11.8,1,1, 17.013, 10625.868, 194.692, 52660.381 20/06/05,14:42:21,15,10,1, 11.8,1,1, 17.013, 10625.865, 194.684, 52660.366 20/06/05,14:42:21,16,10,1, 11.8,1,1, 17.013, 10625.846, 194.686, 52660.357 20/06/05,14:42:21,17,10,1, 11.8,1,1, 17.013, 10625.838, 194.685, 52660.371 20/06/05,14:42:21,18,10,1, 11.8,1,1, 17.013, 10625.852, 194.670, 52660.431 20/06/05,14:42:21,19,10,1, 11.8,1,1, 17.013, 10625.847, 194.666, 52660.473 20/06/05,14:42:22,00,09,1, 11.9,1,1, 17.016, 10625.902, 194.713, 52660.527 20/06/05,14:42:22,01,09,1, 11.9,1,1, 17.016, 10625.864, 194.687, 52660.503 20/06/05,14:42:22,02,09,1, 11.9,1,1, 17.016, 10625.847, 194.674, 52660.468 20/06/05,14:42:22,03,09,1, 11.9,1,1, 17.016, 10625.848, 194.674, 52660.407 20/06/05,14:42:22,04,09,1, 11.9,1,1, 17.016, 10625.852, 194.667, 52660.400 20/06/05,14:42:22,05,09,1, 11.9,1,1, 17.016, 10625.845, 194.644, 52660.328 20/06/05,14:42:22,06,09,1, 11.9,1,1, 17.016, 10625.872, 194.694, 52660.366 20/06/05,14:42:22,07,09,1, 11.9,1,1, 17.016, 10625.887, 194.704, 52660.458 20/06/05,14:42:22,08,09,1, 11.9,1,1, 17.016, 10625.855, 194.664, 52660.423 20/06/05,14:42:22,09,09,1, 11.9,1,1, 17.016, 10625.866, 194.686, 52660.504 20/06/05,14:42:22,10,09,1, 11.9,1,1, 17.016, 10625.881, 194.687, 52660.522 20/06/05,14:42:22,11,09,1, 11.9,1,1, 17.016, 10625.862, 194.692, 52660.463 20/06/05,14:42:22,12,09,1, 11.9,1,1, 17.016, 10625.882, 194.664, 52660.478 20/06/05,14:42:22,13,09,1, 11.9,1,1, 17.016, 10625.884, 194.691, 52660.340 20/06/05,14:42:22,14,09,1, 11.9,1,1, 17.016, 10625.878, 194.706, 52660.329 20/06/05,14:42:22,15,09,1, 11.9,1,1, 17.016, 10625.880, 194.672, 52660.355 20/06/05,14:42:22,16,09,1, 11.9,1,1, 17.016, 10625.888, 194.699, 52660.394 20/06/05,14:42:22,17,09,1, 11.9,1,1, 17.016, 10625.881, 194.728, 52660.422 20/06/05,14:42:22,18,09,1, 11.9,1,1, 17.016, 10625.911, 194.722, 52660.510 20/06/05,14:42:22,19,09,1, 11.9,1,1, 17.016, 10625.905, 194.713, 52660.527 20/06/05,14:42:23,00,09,1, 11.9,1,1, 17.015, 10625.961, 194.677, 52660.489 20/06/05,14:42:23,01,09,1, 11.9,1,1, 17.015, 10625.930, 194.725, 52660.461 20/06/05,14:42:23,02,09,1, 11.9,1,1, 17.015, 10625.929, 194.737, 52660.412 20/06/05,14:42:23,03,09,1, 11.9,1,1, 17.015, 10625.923, 194.684, 52660.381 20/06/05,14:42:23,04,09,1, 11.9,1,1, 17.015, 10625.929, 194.716, 52660.391 20/06/05,14:42:23,05,09,1, 11.9,1,1, 17.015, 10625.911, 194.680, 52660.372 20/06/05,14:42:23,06,09,1, 11.9,1,1, 17.015, 10625.927, 194.722, 52660.453 20/06/05,14:42:23,07,09,1, 11.9,1,1, 17.015, 10625.937, 194.693, 52660.467 20/06/05,14:42:23,08,09,1, 11.9,1,1, 17.015, 10625.953, 194.704, 52660.529 20/06/05,14:42:23,09,09,1, 11.9,1,1, 17.015, 10625.924, 194.697, 52660.512 20/06/05,14:42:23,10,09,1, 11.9,1,1, 17.015, 10625.918, 194.699, 52660.425 20/06/05,14:42:23,11,09,1, 11.9,1,1, 17.015, 10625.938, 194.675, 52660.412 20/06/05,14:42:23,12,09,1, 11.9,1,1, 17.015, 10625.918, 194.676, 52660.359 20/06/05,14:42:23,13,09,1, 11.9,1,1, 17.015, 10625.938, 194.669, 52660.373 20/06/05,14:42:23,14,09,1, 11.9,1,1, 17.015, 10625.959, 194.651, 52660.436 20/06/05,14:42:23,15,09,1, 11.9,1,1, 17.015, 10625.966, 194.701, 52660.459 20/06/05,14:42:23,16,09,1, 11.9,1,1, 17.015, 10625.933, 194.669, 52660.509 20/06/05,14:42:23,17,09,1, 11.9,1,1, 17.015, 10625.974, 194.679, 52660.524 20/06/05,14:42:23,18,09,1, 11.9,1,1, 17.015, 10625.961, 194.724, 52660.520 20/06/05,14:42:23,19,09,1, 11.9,1,1, 17.015, 10625.963, 194.677, 52660.489 20/06/05,14:42:24,00,08,1, 11.9,1,1, 17.014, 10626.011, 194.658, 52660.403 20/06/05,14:42:24,01,08,1, 11.9,1,1, 17.014, 10625.951, 194.687, 52660.426 20/06/05,14:42:24,02,08,1, 11.9,1,1, 17.014, 10625.953, 194.663, 52660.375 20/06/05,14:42:24,03,08,1, 11.9,1,1, 17.014, 10625.976, 194.667, 52660.409 20/06/05,14:42:24,04,08,1, 11.9,1,1, 17.014, 10625.990, 194.687, 52660.428 20/06/05,14:42:24,05,08,1, 11.9,1,1, 17.014, 10625.950, 194.670, 52660.448 20/06/05,14:42:24,06,08,1, 11.9,1,1, 17.014, 10625.994, 194.716, 52660.503 20/06/05,14:42:24,07,08,1, 11.9,1,1, 17.014, 10625.994, 194.724, 52660.530 20/06/05,14:42:24,08,08,1, 11.9,1,1, 17.014, 10625.985, 194.704, 52660.507 20/06/05,14:42:24,09,08,1, 11.9,1,1, 17.014, 10626.003, 194.722, 52660.447 20/06/05,14:42:24,10,08,1, 11.9,1,1, 17.014, 10626.015, 194.695, 52660.425 20/06/05,14:42:24,11,08,1, 11.9,1,1, 17.014, 10626.009, 194.687, 52660.365 20/06/05,14:42:24,12,08,1, 11.9,1,1, 17.014, 10626.023, 194.683, 52660.361 20/06/05,14:42:24,13,08,1, 11.9,1,1, 17.014, 10626.003, 194.686, 52660.400 20/06/05,14:42:24,14,08,1, 11.9,1,1, 17.014, 10625.995, 194.684, 52660.447 20/06/05,14:42:24,15,08,1, 11.9,1,1, 17.014, 10626.005, 194.712, 52660.519 20/06/05,14:42:24,16,08,1, 11.9,1,1, 17.014, 10626.029, 194.714, 52660.540 20/06/05,14:42:24,17,08,1, 11.9,1,1, 17.014, 10626.004, 194.691, 52660.486 20/06/05,14:42:24,18,08,1, 11.9,1,1, 17.014, 10626.015, 194.707, 52660.478 20/06/05,14:42:24,19,08,1, 11.9,1,1, 17.014, 10626.017, 194.658, 52660.403 20/06/05,14:42:25,00,08,1, 11.9,1,1, 17.014, 10626.061, 194.659, 52660.342 20/06/05,14:42:25,01,08,1, 11.9,1,1, 17.014, 10626.040, 194.677, 52660.360 20/06/05,14:42:25,02,08,1, 11.9,1,1, 17.014, 10626.025, 194.678, 52660.376 20/06/05,14:42:25,03,08,1, 11.9,1,1, 17.014, 10626.054, 194.674, 52660.461 20/06/05,14:42:25,04,08,1, 11.9,1,1, 17.014, 10626.031, 194.716, 52660.502 20/06/05,14:42:25,05,08,1, 11.9,1,1, 17.014, 10626.047, 194.692, 52660.511 20/06/05,14:42:25,06,08,1, 11.9,1,1, 17.014, 10626.037, 194.683, 52660.501 20/06/05,14:42:25,07,08,1, 11.9,1,1, 17.014, 10626.036, 194.673, 52660.462 20/06/05,14:42:25,08,08,1, 11.9,1,1, 17.014, 10626.076, 194.693, 52660.392 20/06/05,14:42:25,09,08,1, 11.9,1,1, 17.014, 10626.043, 194.663, 52660.338 20/06/05,14:42:25,10,08,1, 11.9,1,1, 17.014, 10626.044, 194.670, 52660.313 20/06/05,14:42:25,11,08,1, 11.9,1,1, 17.014, 10626.060, 194.674, 52660.365 20/06/05,14:42:25,12,08,1, 11.9,1,1, 17.014, 10626.032, 194.694, 52660.426 20/06/05,14:42:25,13,08,1, 11.9,1,1, 17.014, 10626.063, 194.694, 52660.487 20/06/05,14:42:25,14,08,1, 11.9,1,1, 17.014, 10626.079, 194.702, 52660.504 20/06/05,14:42:25,15,08,1, 11.9,1,1, 17.014, 10626.056, 194.717, 52660.491 20/06/05,14:42:25,16,08,1, 11.9,1,1, 17.014, 10626.061, 194.659, 52660.464 20/06/05,14:42:25,17,08,1, 11.9,1,1, 17.014, 10626.072, 194.687, 52660.406 20/06/05,14:42:25,18,08,1, 11.9,1,1, 17.014, 10626.064, 194.665, 52660.345 20/06/05,14:42:25,19,08,1, 11.9,1,1, 17.014, 10626.063, 194.659, 52660.342 20/06/05,14:42:26,00,08,1, 11.9,1,1, 17.016, 10626.119, 194.650, 52660.339 20/06/05,14:42:26,01,08,1, 11.9,1,1, 17.016, 10626.098, 194.674, 52660.565 20/06/05,14:42:26,02,08,1, 11.9,1,1, 17.016, 10626.081, 194.662, 52660.383 20/06/05,14:42:26,03,08,1, 11.9,1,1, 17.016, 10626.057, 194.686, 52660.516 20/06/05,14:42:26,04,08,1, 11.9,1,1, 17.016, 10626.070, 194.672, 52660.518 20/06/05,14:42:26,05,08,1, 11.9,1,1, 17.016, 10626.055, 194.702, 52660.441 20/06/05,14:42:26,06,08,1, 11.9,1,1, 17.016, 10626.092, 194.671, 52660.388 20/06/05,14:42:26,07,08,1, 11.9,1,1, 17.016, 10626.095, 194.683, 52660.379 20/06/05,14:42:26,08,08,1, 11.9,1,1, 17.016, 10626.118, 194.674, 52660.365 20/06/05,14:42:26,09,08,1, 11.9,1,1, 17.016, 10626.101, 194.670, 52660.306 20/06/05,14:42:26,10,08,1, 11.9,1,1, 17.016, 10626.096, 194.681, 52660.393 20/06/05,14:42:26,11,08,1, 11.9,1,1, 17.016, 10626.099, 194.699, 52660.442 20/06/05,14:42:26,12,08,1, 11.9,1,1, 17.016, 10626.089, 194.684, 52660.484 20/06/05,14:42:26,13,08,1, 11.9,1,1, 17.016, 10626.102, 194.696, 52660.506 20/06/05,14:42:26,14,08,1, 11.9,1,1, 17.016, 10626.077, 194.679, 52660.452 20/06/05,14:42:26,15,08,1, 11.9,1,1, 17.016, 10626.117, 194.697, 52660.399 20/06/05,14:42:26,16,08,1, 11.9,1,1, 17.016, 10626.112, 194.636, 52660.346 20/06/05,14:42:26,17,08,1, 11.9,1,1, 17.016, 10626.116, 194.663, 52660.316 20/06/05,14:42:26,18,08,1, 11.9,1,1, 17.016, 10626.135, 194.660, 52660.345 20/06/05,14:42:26,19,08,1, 11.9,1,1, 17.016, 10626.128, 194.650, 52660.339 20/06/05,14:42:27,00,10,1, 11.8,1,1, 17.016, 10626.186, 194.690, 52660.481 20/06/05,14:42:27,01,10,1, 11.8,1,1, 17.016, 10626.125, 194.644, 52660.436 20/06/05,14:42:27,02,10,1, 11.8,1,1, 17.016, 10626.143, 194.654, 52660.477 20/06/05,14:42:27,03,10,1, 11.8,1,1, 17.016, 10626.119, 194.655, 52660.472 20/06/05,14:42:27,04,10,1, 11.8,1,1, 17.016, 10626.123, 194.689, 52660.440 20/06/05,14:42:27,05,10,1, 11.8,1,1, 17.016, 10626.144, 194.663, 52660.375 20/06/05,14:42:27,06,10,1, 11.8,1,1, 17.016, 10626.159, 194.685, 52660.350 20/06/05,14:42:27,07,10,1, 11.8,1,1, 17.016, 10626.142, 194.676, 52660.340 20/06/05,14:42:27,08,10,1, 11.8,1,1, 17.016, 10626.179, 194.687, 52660.381 20/06/05,14:42:27,09,10,1, 11.8,1,1, 17.016, 10626.166, 194.673, 52660.429 20/06/05,14:42:27,10,10,1, 11.8,1,1, 17.016, 10626.146, 194.689, 52660.468 20/06/05,14:42:27,11,10,1, 11.8,1,1, 17.016, 10626.162, 194.681, 52660.491 20/06/05,14:42:27,12,10,1, 11.8,1,1, 17.016, 10626.152, 194.685, 52660.545 20/06/05,14:42:27,13,10,1, 11.8,1,1, 17.016, 10626.178, 194.690, 52660.464 20/06/05,14:42:27,14,10,1, 11.8,1,1, 17.016, 10626.161, 194.669, 52660.377 20/06/05,14:42:27,15,10,1, 11.8,1,1, 17.016, 10626.161, 194.669, 52660.227 20/06/05,14:42:27,16,10,1, 11.8,1,1, 17.016, 10626.196, 194.636, 52660.366 20/06/05,14:42:27,17,10,1, 11.8,1,1, 17.016, 10626.214, 194.652, 52660.313 20/06/05,14:42:27,18,10,1, 11.8,1,1, 17.016, 10626.219, 194.692, 52660.395 20/06/05,14:42:27,19,10,1, 11.8,1,1, 17.016, 10626.191, 194.690, 52660.481 20/06/05,14:42:28,00,10,1, 11.9,1,1, 17.015, 10626.236, 194.697, 52660.508 20/06/05,14:42:28,01,10,1, 11.9,1,1, 17.015, 10626.198, 194.697, 52660.483 20/06/05,14:42:28,02,10,1, 11.9,1,1, 17.015, 10626.191, 194.635, 52660.420 20/06/05,14:42:28,03,10,1, 11.9,1,1, 17.015, 10626.177, 194.684, 52660.382 20/06/05,14:42:28,04,10,1, 11.9,1,1, 17.015, 10626.185, 194.677, 52660.345 20/06/05,14:42:28,05,10,1, 11.9,1,1, 17.015, 10626.163, 194.650, 52660.318 20/06/05,14:42:28,06,10,1, 11.9,1,1, 17.015, 10626.212, 194.713, 52660.397 20/06/05,14:42:28,07,10,1, 11.9,1,1, 17.015, 10626.202, 194.685, 52660.390 20/06/05,14:42:28,08,10,1, 11.9,1,1, 17.015, 10626.180, 194.675, 52660.460 20/06/05,14:42:28,09,10,1, 11.9,1,1, 17.015, 10626.207, 194.687, 52660.461 20/06/05,14:42:28,10,10,1, 11.9,1,1, 17.015, 10626.224, 194.685, 52660.463 20/06/05,14:42:28,11,10,1, 11.9,1,1, 17.015, 10626.198, 194.686, 52660.497 20/06/05,14:42:28,12,10,1, 11.9,1,1, 17.015, 10626.188, 194.625, 52660.397 20/06/05,14:42:28,13,10,1, 11.9,1,1, 17.015, 10626.186, 194.637, 52660.367 20/06/05,14:42:28,14,10,1, 11.9,1,1, 17.015, 10626.216, 194.689, 52660.370 20/06/05,14:42:28,15,10,1, 11.9,1,1, 17.015, 10626.212, 194.686, 52660.317 20/06/05,14:42:28,16,10,1, 11.9,1,1, 17.015, 10626.223, 194.697, 52660.424 20/06/05,14:42:28,17,10,1, 11.9,1,1, 17.015, 10626.224, 194.695, 52660.430 20/06/05,14:42:28,18,10,1, 11.9,1,1, 17.015, 10626.229, 194.753, 52660.509 20/06/05,14:42:28,19,10,1, 11.9,1,1, 17.015, 10626.240, 194.697, 52660.508 20/06/05,14:42:29,00,10,1, 11.9,1,1, 17.018, 10626.270, 194.705, 52660.528 20/06/05,14:42:29,01,10,1, 11.9,1,1, 17.018, 10626.223, 194.709, 52660.470 20/06/05,14:42:29,02,10,1, 11.9,1,1, 17.018, 10626.231, 194.694, 52660.380 20/06/05,14:42:29,03,10,1, 11.9,1,1, 17.018, 10626.244, 194.701, 52660.353 20/06/05,14:42:29,04,10,1, 11.9,1,1, 17.018, 10626.254, 194.705, 52660.357 20/06/05,14:42:29,05,10,1, 11.9,1,1, 17.018, 10626.254, 194.688, 52660.381 20/06/05,14:42:29,06,10,1, 11.9,1,1, 17.018, 10626.256, 194.698, 52660.428 20/06/05,14:42:29,07,10,1, 11.9,1,1, 17.018, 10626.245, 194.689, 52660.487 20/06/05,14:42:29,08,10,1, 11.9,1,1, 17.018, 10626.251, 194.687, 52660.499 20/06/05,14:42:29,09,10,1, 11.9,1,1, 17.018, 10626.253, 194.684, 52660.481 20/06/05,14:42:29,10,10,1, 11.9,1,1, 17.018, 10626.245, 194.704, 52660.431 20/06/05,14:42:29,11,10,1, 11.9,1,1, 17.018, 10626.278, 194.704, 52660.392 20/06/05,14:42:29,12,10,1, 11.9,1,1, 17.018, 10626.235, 194.682, 52660.340 20/06/05,14:42:29,13,10,1, 11.9,1,1, 17.018, 10626.279, 194.705, 52660.385 20/06/05,14:42:29,14,10,1, 11.9,1,1, 17.018, 10626.253, 194.676, 52660.394 20/06/05,14:42:29,15,10,1, 11.9,1,1, 17.018, 10626.287, 194.680, 52660.398 20/06/05,14:42:29,16,10,1, 11.9,1,1, 17.018, 10626.254, 194.720, 52660.494 20/06/05,14:42:29,17,10,1, 11.9,1,1, 17.018, 10626.270, 194.717, 52660.533 20/06/05,14:42:29,18,10,1, 11.9,1,1, 17.018, 10626.274, 194.721, 52660.549 20/06/05,14:42:29,19,10,1, 11.9,1,1, 17.018, 10626.273, 194.705, 52660.528 20/06/05,14:42:30,00,10,1, 12.0,1,1, 17.016, 10626.320, 194.709, 52660.388 20/06/05,14:42:30,01,10,1, 12.0,1,1, 17.016, 10626.282, 194.705, 52660.393 20/06/05,14:42:30,02,10,1, 12.0,1,1, 17.016, 10626.268, 194.664, 52660.392 20/06/05,14:42:30,03,10,1, 12.0,1,1, 17.016, 10626.307, 194.727, 52660.404 20/06/05,14:42:30,04,10,1, 12.0,1,1, 17.016, 10626.275, 194.702, 52660.454 20/06/05,14:42:30,05,10,1, 12.0,1,1, 17.016, 10626.300, 194.695, 52660.495 20/06/05,14:42:30,06,10,1, 12.0,1,1, 17.016, 10626.304, 194.679, 52660.537 20/06/05,14:42:30,07,10,1, 12.0,1,1, 17.016, 10626.289, 194.677, 52660.506 20/06/05,14:42:30,08,10,1, 12.0,1,1, 17.016, 10626.297, 194.682, 52660.490 20/06/05,14:42:30,09,10,1, 12.0,1,1, 17.016, 10626.274, 194.673, 52660.415 20/06/05,14:42:30,10,10,1, 12.0,1,1, 17.016, 10626.278, 194.652, 52660.405 20/06/05,14:42:30,11,10,1, 12.0,1,1, 17.016, 10626.302, 194.676, 52660.398 20/06/05,14:42:30,12,10,1, 12.0,1,1, 17.016, 10626.291, 194.689, 52660.400 20/06/05,14:42:30,13,10,1, 12.0,1,1, 17.016, 10626.315, 194.718, 52660.496 20/06/05,14:42:30,14,10,1, 12.0,1,1, 17.016, 10626.279, 194.713, 52660.489 20/06/05,14:42:30,15,10,1, 12.0,1,1, 17.016, 10626.294, 194.720, 52660.597 20/06/05,14:42:30,16,10,1, 12.0,1,1, 17.016, 10626.292, 194.694, 52660.545 20/06/05,14:42:30,17,10,1, 12.0,1,1, 17.016, 10626.325, 194.746, 52660.511 20/06/05,14:42:30,18,10,1, 12.0,1,1, 17.016, 10626.306, 194.691, 52660.441 20/06/05,14:42:30,19,10,1, 12.0,1,1, 17.016, 10626.328, 194.709, 52660.388 20/06/05,14:42:31,00,10,1, 12.0,1,1, 17.018, 10626.370, 194.716, 52660.345 20/06/05,14:42:31,01,10,1, 12.0,1,1, 17.018, 10626.303, 194.688, 52660.378 20/06/05,14:42:31,02,10,1, 12.0,1,1, 17.018, 10626.328, 194.693, 52660.365 20/06/05,14:42:31,03,10,1, 12.0,1,1, 17.018, 10626.308, 194.705, 52660.464 20/06/05,14:42:31,04,10,1, 12.0,1,1, 17.018, 10626.334, 194.692, 52660.502 20/06/05,14:42:31,05,10,1, 12.0,1,1, 17.018, 10626.322, 194.695, 52660.486 20/06/05,14:42:31,06,10,1, 12.0,1,1, 17.018, 10626.315, 194.698, 52660.501 20/06/05,14:42:31,07,10,1, 12.0,1,1, 17.018, 10626.330, 194.724, 52660.428 20/06/05,14:42:31,08,10,1, 12.0,1,1, 17.018, 10626.314, 194.711, 52660.379 20/06/05,14:42:31,09,10,1, 12.0,1,1, 17.018, 10626.341, 194.674, 52660.360 20/06/05,14:42:31,10,10,1, 12.0,1,1, 17.018, 10626.370, 194.729, 52660.362 20/06/05,14:42:31,11,10,1, 12.0,1,1, 17.018, 10626.338, 194.642, 52660.382 20/06/05,14:42:31,12,10,1, 12.0,1,1, 17.018, 10626.367, 194.725, 52660.474 20/06/05,14:42:31,13,10,1, 12.0,1,1, 17.018, 10626.339, 194.724, 52660.501 20/06/05,14:42:31,14,10,1, 12.0,1,1, 17.018, 10626.326, 194.690, 52660.490 20/06/05,14:42:31,15,10,1, 12.0,1,1, 17.018, 10626.339, 194.679, 52660.491 20/06/05,14:42:31,16,10,1, 12.0,1,1, 17.018, 10626.368, 194.739, 52660.480 20/06/05,14:42:31,17,10,1, 12.0,1,1, 17.018, 10626.362, 194.736, 52660.436 20/06/05,14:42:31,18,10,1, 12.0,1,1, 17.018, 10626.336, 194.660, 52660.330 20/06/05,14:42:31,19,10,1, 12.0,1,1, 17.018, 10626.370, 194.716, 52660.345 20/06/05,14:42:32,00,10,1, 11.8,1,1, 17.015, 10626.428, 194.679, 52660.404 20/06/05,14:42:32,01,10,1, 11.8,1,1, 17.015, 10626.349, 194.681, 52660.358 20/06/05,14:42:32,02,10,1, 11.8,1,1, 17.015, 10626.360, 194.724, 52660.457 20/06/05,14:42:32,03,10,1, 11.8,1,1, 17.015, 10626.366, 194.706, 52660.508 20/06/05,14:42:32,04,10,1, 11.8,1,1, 17.015, 10626.369, 194.689, 52660.461 20/06/05,14:42:32,05,10,1, 11.8,1,1, 17.015, 10626.353, 194.696, 52660.437 20/06/05,14:42:32,06,10,1, 11.8,1,1, 17.015, 10626.352, 194.702, 52660.368 20/06/05,14:42:32,07,10,1, 11.8,1,1, 17.015, 10626.373, 194.685, 52660.340 20/06/05,14:42:32,08,10,1, 11.8,1,1, 17.015, 10626.352, 194.690, 52660.479 20/06/05,14:42:32,09,10,1, 11.8,1,1, 17.015, 10626.391, 194.663, 52660.248 20/06/05,14:42:32,10,10,1, 11.8,1,1, 17.015, 10626.379, 194.679, 52660.324 20/06/05,14:42:32,11,10,1, 11.8,1,1, 17.015, 10626.355, 194.688, 52660.378 20/06/05,14:42:32,12,10,1, 11.8,1,1, 17.015, 10626.389, 194.737, 52660.488 20/06/05,14:42:32,13,10,1, 11.8,1,1, 17.015, 10626.368, 194.706, 52660.482 20/06/05,14:42:32,14,10,1, 11.8,1,1, 17.015, 10626.364, 194.705, 52660.456 20/06/05,14:42:32,15,10,1, 11.8,1,1, 17.015, 10626.380, 194.718, 52660.418 20/06/05,14:42:32,16,10,1, 11.8,1,1, 17.015, 10626.405, 194.664, 52660.348 20/06/05,14:42:32,17,10,1, 11.8,1,1, 17.015, 10626.385, 194.667, 52660.331 20/06/05,14:42:32,18,10,1, 11.8,1,1, 17.015, 10626.395, 194.670, 52660.353 20/06/05,14:42:32,19,10,1, 11.8,1,1, 17.015, 10626.431, 194.679, 52660.404 20/06/05,14:42:33,00,10,1, 11.9,1,1, 17.018, 10626.436, 194.661, 52660.457 20/06/05,14:42:33,01,10,1, 11.9,1,1, 17.018, 10626.384, 194.691, 52660.475 20/06/05,14:42:33,02,10,1, 11.9,1,1, 17.018, 10626.385, 194.684, 52660.499 20/06/05,14:42:33,03,10,1, 11.9,1,1, 17.018, 10626.356, 194.654, 52660.457 20/06/05,14:42:33,04,10,1, 11.9,1,1, 17.018, 10626.432, 194.702, 52660.436 20/06/05,14:42:33,05,10,1, 11.9,1,1, 17.018, 10626.395, 194.653, 52660.358 20/06/05,14:42:33,06,10,1, 11.9,1,1, 17.018, 10626.397, 194.680, 52660.245 20/06/05,14:42:33,07,10,1, 11.9,1,1, 17.018, 10626.410, 194.688, 52660.407 20/06/05,14:42:33,08,10,1, 11.9,1,1, 17.018, 10626.380, 194.674, 52660.443 20/06/05,14:42:33,09,10,1, 11.9,1,1, 17.018, 10626.419, 194.692, 52660.527 20/06/05,14:42:33,10,10,1, 11.9,1,1, 17.018, 10626.408, 194.666, 52660.477 20/06/05,14:42:33,11,10,1, 11.9,1,1, 17.018, 10626.403, 194.690, 52660.505 20/06/05,14:42:33,12,10,1, 11.9,1,1, 17.018, 10626.409, 194.698, 52660.446 20/06/05,14:42:33,13,10,1, 11.9,1,1, 17.018, 10626.409, 194.664, 52660.409 20/06/05,14:42:33,14,10,1, 11.9,1,1, 17.018, 10626.406, 194.673, 52660.368 20/06/05,14:42:33,15,10,1, 11.9,1,1, 17.018, 10626.419, 194.659, 52660.314 20/06/05,14:42:33,16,10,1, 11.9,1,1, 17.018, 10626.451, 194.668, 52660.336 20/06/05,14:42:33,17,10,1, 11.9,1,1, 17.018, 10626.448, 194.667, 52660.425 20/06/05,14:42:33,18,10,1, 11.9,1,1, 17.018, 10626.446, 194.653, 52660.473 20/06/05,14:42:33,19,10,1, 11.9,1,1, 17.018, 10626.442, 194.661, 52660.457 20/06/05,14:42:34,00,10,1, 11.8,1,1, 17.016, 10626.445, 194.657, 52660.463 20/06/05,14:42:34,01,10,1, 11.8,1,1, 17.016, 10626.444, 194.659, 52660.483 20/06/05,14:42:34,02,10,1, 11.8,1,1, 17.016, 10626.441, 194.643, 52660.401 20/06/05,14:42:34,03,10,1, 11.8,1,1, 17.016, 10626.428, 194.651, 52660.360 20/06/05,14:42:34,04,10,1, 11.8,1,1, 17.016, 10626.453, 194.625, 52660.310 20/06/05,14:42:34,05,10,1, 11.8,1,1, 17.016, 10626.458, 194.660, 52660.332 20/06/05,14:42:34,06,10,1, 11.8,1,1, 17.016, 10626.458, 194.639, 52660.393 20/06/05,14:42:34,07,10,1, 11.8,1,1, 17.016, 10626.465, 194.661, 52660.455 20/06/05,14:42:34,08,10,1, 11.8,1,1, 17.016, 10626.460, 194.674, 52660.490 20/06/05,14:42:34,09,10,1, 11.8,1,1, 17.016, 10626.460, 194.659, 52660.510 20/06/05,14:42:34,10,10,1, 11.8,1,1, 17.016, 10626.460, 194.680, 52660.529 20/06/05,14:42:34,11,10,1, 11.8,1,1, 17.016, 10626.469, 194.630, 52660.447 20/06/05,14:42:34,12,10,1, 11.8,1,1, 17.016, 10626.466, 194.662, 52660.360 20/06/05,14:42:34,13,10,1, 11.8,1,1, 17.016, 10626.421, 194.631, 52660.308 20/06/05,14:42:34,14,10,1, 11.8,1,1, 17.016, 10626.466, 194.641, 52660.334 20/06/05,14:42:34,15,10,1, 11.8,1,1, 17.016, 10626.456, 194.665, 52660.412 20/06/05,14:42:34,16,10,1, 11.8,1,1, 17.016, 10626.481, 194.640, 52660.426 20/06/05,14:42:34,17,10,1, 11.8,1,1, 17.016, 10626.436, 194.656, 52660.491 20/06/05,14:42:34,18,10,1, 11.8,1,1, 17.016, 10626.452, 194.666, 52660.479 20/06/05,14:42:34,19,10,1, 11.8,1,1, 17.016, 10626.452, 194.657, 52660.463 20/06/05,14:42:35,00,10,1, 11.9,1,1, 17.018, 10626.537, 194.690, 52660.431 20/06/05,14:42:35,01,10,1, 11.9,1,1, 17.018, 10626.466, 194.655, 52660.442 20/06/05,14:42:35,02,10,1, 11.9,1,1, 17.018, 10626.497, 194.647, 52660.329 20/06/05,14:42:35,03,10,1, 11.9,1,1, 17.018, 10626.502, 194.675, 52660.328 20/06/05,14:42:35,04,10,1, 11.9,1,1, 17.018, 10626.474, 194.638, 52660.350 20/06/05,14:42:35,05,10,1, 11.9,1,1, 17.018, 10626.478, 194.665, 52660.373 20/06/05,14:42:35,06,10,1, 11.9,1,1, 17.018, 10626.481, 194.675, 52660.480 20/06/05,14:42:35,07,10,1, 11.9,1,1, 17.018, 10626.466, 194.694, 52660.491 20/06/05,14:42:35,08,10,1, 11.9,1,1, 17.018, 10626.481, 194.663, 52660.495 20/06/05,14:42:35,09,10,1, 11.9,1,1, 17.018, 10626.474, 194.646, 52660.454 20/06/05,14:42:35,10,10,1, 11.9,1,1, 17.018, 10626.506, 194.661, 52660.396 20/06/05,14:42:35,11,10,1, 11.9,1,1, 17.018, 10626.480, 194.682, 52660.357 20/06/05,14:42:35,12,10,1, 11.9,1,1, 17.018, 10626.500, 194.671, 52660.303 20/06/05,14:42:35,13,10,1, 11.9,1,1, 17.018, 10626.520, 194.692, 52660.388 20/06/05,14:42:35,14,10,1, 11.9,1,1, 17.018, 10626.525, 194.661, 52660.381 20/06/05,14:42:35,15,10,1, 11.9,1,1, 17.018, 10626.515, 194.683, 52660.425 20/06/05,14:42:35,16,10,1, 11.9,1,1, 17.018, 10626.505, 194.681, 52660.475 20/06/05,14:42:35,17,10,1, 11.9,1,1, 17.018, 10626.521, 194.659, 52660.481 20/06/05,14:42:35,18,10,1, 11.9,1,1, 17.018, 10626.509, 194.682, 52660.459 20/06/05,14:42:35,19,10,1, 11.9,1,1, 17.018, 10626.541, 194.690, 52660.431 20/06/05,14:42:36,00,10,1, 11.8,1,1, 17.020, 10626.545, 194.640, 52660.358 20/06/05,14:42:36,01,10,1, 11.8,1,1, 17.020, 10626.531, 194.652, 52660.324 20/06/05,14:42:36,02,10,1, 11.8,1,1, 17.020, 10626.536, 194.647, 52660.328 20/06/05,14:42:36,03,10,1, 11.8,1,1, 17.020, 10626.552, 194.654, 52660.374 20/06/05,14:42:36,04,10,1, 11.8,1,1, 17.020, 10626.524, 194.660, 52660.437 20/06/05,14:42:36,05,10,1, 11.8,1,1, 17.020, 10626.569, 194.678, 52660.494 20/06/05,14:42:36,06,10,1, 11.8,1,1, 17.020, 10626.542, 194.656, 52660.480 20/06/05,14:42:36,07,10,1, 11.8,1,1, 17.020, 10626.530, 194.657, 52660.423 20/06/05,14:42:36,08,10,1, 11.8,1,1, 17.020, 10626.537, 194.619, 52660.370 20/06/05,14:42:36,09,10,1, 11.8,1,1, 17.020, 10626.512, 194.654, 52660.353 20/06/05,14:42:36,10,10,1, 11.8,1,1, 17.020, 10626.552, 194.627, 52660.292 20/06/05,14:42:36,11,10,1, 11.8,1,1, 17.020, 10626.547, 194.644, 52660.303 20/06/05,14:42:36,12,10,1, 11.8,1,1, 17.020, 10626.539, 194.621, 52660.358 20/06/05,14:42:36,13,10,1, 11.8,1,1, 17.020, 10626.550, 194.630, 52660.400 20/06/05,14:42:36,14,10,1, 11.8,1,1, 17.020, 10626.524, 194.635, 52660.471 20/06/05,14:42:36,15,10,1, 11.8,1,1, 17.020, 10626.551, 194.683, 52660.521 20/06/05,14:42:36,16,10,1, 11.8,1,1, 17.020, 10626.556, 194.657, 52660.496 20/06/05,14:42:36,17,10,1, 11.8,1,1, 17.020, 10626.515, 194.653, 52660.405 20/06/05,14:42:36,18,10,1, 11.8,1,1, 17.020, 10626.555, 194.658, 52660.401 20/06/05,14:42:36,19,10,1, 11.8,1,1, 17.020, 10626.552, 194.640, 52660.358 20/06/05,14:42:37,00,10,1, 11.9,1,1, 17.020, 10626.562, 194.621, 52660.304 20/06/05,14:42:37,01,10,1, 11.9,1,1, 17.020, 10626.551, 194.633, 52660.382 20/06/05,14:42:37,02,10,1, 11.9,1,1, 17.020, 10626.550, 194.622, 52660.389 20/06/05,14:42:37,03,10,1, 11.9,1,1, 17.020, 10626.560, 194.650, 52660.470 20/06/05,14:42:37,04,10,1, 11.9,1,1, 17.020, 10626.577, 194.640, 52660.516 20/06/05,14:42:37,05,10,1, 11.9,1,1, 17.020, 10626.567, 194.659, 52660.514 20/06/05,14:42:37,06,10,1, 11.9,1,1, 17.020, 10626.544, 194.639, 52660.457 20/06/05,14:42:37,07,10,1, 11.9,1,1, 17.020, 10626.572, 194.638, 52660.391 20/06/05,14:42:37,08,10,1, 11.9,1,1, 17.020, 10626.578, 194.618, 52660.391 20/06/05,14:42:37,09,10,1, 11.9,1,1, 17.020, 10626.565, 194.632, 52660.338 20/06/05,14:42:37,10,10,1, 11.9,1,1, 17.020, 10626.569, 194.596, 52660.296 20/06/05,14:42:37,11,10,1, 11.9,1,1, 17.020, 10626.577, 194.629, 52660.399 20/06/05,14:42:37,12,10,1, 11.9,1,1, 17.020, 10626.561, 194.665, 52660.459 20/06/05,14:42:37,13,10,1, 11.9,1,1, 17.020, 10626.565, 194.613, 52660.459 20/06/05,14:42:37,14,10,1, 11.9,1,1, 17.020, 10626.561, 194.648, 52660.478 20/06/05,14:42:37,15,10,1, 11.9,1,1, 17.020, 10626.562, 194.595, 52660.436 20/06/05,14:42:37,16,10,1, 11.9,1,1, 17.020, 10626.563, 194.608, 52660.402 20/06/05,14:42:37,17,10,1, 11.9,1,1, 17.020, 10626.565, 194.612, 52660.357 20/06/05,14:42:37,18,10,1, 11.9,1,1, 17.020, 10626.557, 194.578, 52660.295 20/06/05,14:42:37,19,10,1, 11.9,1,1, 17.020, 10626.563, 194.621, 52660.304 20/06/05,14:42:38,00,10,1, 11.9,1,1, 17.016, 10626.645, 194.650, 52660.472 20/06/05,14:42:38,01,10,1, 11.9,1,1, 17.016, 10626.592, 194.603, 52660.391 20/06/05,14:42:38,02,10,1, 11.9,1,1, 17.016, 10626.624, 194.604, 52660.429 20/06/05,14:42:38,03,10,1, 11.9,1,1, 17.016, 10626.595, 194.603, 52660.473 20/06/05,14:42:38,04,10,1, 11.9,1,1, 17.016, 10626.587, 194.617, 52660.408 20/06/05,14:42:38,05,10,1, 11.9,1,1, 17.016, 10626.608, 194.596, 52660.344 20/06/05,14:42:38,06,10,1, 11.9,1,1, 17.016, 10626.593, 194.601, 52660.341 20/06/05,14:42:38,07,10,1, 11.9,1,1, 17.016, 10626.594, 194.605, 52660.305 20/06/05,14:42:38,08,10,1, 11.9,1,1, 17.016, 10626.584, 194.585, 52660.318 20/06/05,14:42:38,09,10,1, 11.9,1,1, 17.016, 10626.612, 194.621, 52660.381 20/06/05,14:42:38,10,10,1, 11.9,1,1, 17.016, 10626.610, 194.586, 52660.358 20/06/05,14:42:38,11,10,1, 11.9,1,1, 17.016, 10626.620, 194.647, 52660.517 20/06/05,14:42:38,12,10,1, 11.9,1,1, 17.016, 10626.628, 194.598, 52660.482 20/06/05,14:42:38,13,10,1, 11.9,1,1, 17.016, 10626.602, 194.573, 52660.464 20/06/05,14:42:38,14,10,1, 11.9,1,1, 17.016, 10626.609, 194.625, 52660.412 20/06/05,14:42:38,15,10,1, 11.9,1,1, 17.016, 10626.606, 194.607, 52660.354 20/06/05,14:42:38,16,10,1, 11.9,1,1, 17.016, 10626.601, 194.595, 52660.334 20/06/05,14:42:38,17,10,1, 11.9,1,1, 17.016, 10626.638, 194.590, 52660.316 20/06/05,14:42:38,18,10,1, 11.9,1,1, 17.016, 10626.664, 194.624, 52660.379 20/06/05,14:42:38,19,10,1, 11.9,1,1, 17.016, 10626.650, 194.650, 52660.472 20/06/05,14:42:39,00,10,1, 11.9,1,1, 17.016, 10626.653, 194.617, 52660.527 20/06/05,14:42:39,01,10,1, 11.9,1,1, 17.016, 10626.660, 194.645, 52660.510 20/06/05,14:42:39,02,10,1, 11.9,1,1, 17.016, 10626.620, 194.579, 52660.452 20/06/05,14:42:39,03,10,1, 11.9,1,1, 17.016, 10626.645, 194.619, 52660.443 20/06/05,14:42:39,04,10,1, 11.9,1,1, 17.016, 10626.605, 194.609, 52660.383 20/06/05,14:42:39,05,10,1, 11.9,1,1, 17.016, 10626.621, 194.565, 52660.303 20/06/05,14:42:39,06,10,1, 11.9,1,1, 17.016, 10626.649, 194.586, 52660.310 20/06/05,14:42:39,07,10,1, 11.9,1,1, 17.016, 10626.651, 194.633, 52660.355 20/06/05,14:42:39,08,10,1, 11.9,1,1, 17.016, 10626.639, 194.561, 52660.375 20/06/05,14:42:39,09,10,1, 11.9,1,1, 17.016, 10626.652, 194.590, 52660.425 20/06/05,14:42:39,10,10,1, 11.9,1,1, 17.016, 10626.653, 194.618, 52660.485 20/06/05,14:42:39,11,10,1, 11.9,1,1, 17.016, 10626.657, 194.601, 52660.478 20/06/05,14:42:39,12,10,1, 11.9,1,1, 17.016, 10626.633, 194.599, 52660.438 20/06/05,14:42:39,13,10,1, 11.9,1,1, 17.016, 10626.652, 194.584, 52660.371 20/06/05,14:42:39,14,10,1, 11.9,1,1, 17.016, 10626.662, 194.582, 52660.381 20/06/05,14:42:39,15,10,1, 11.9,1,1, 17.016, 10626.643, 194.603, 52660.302 20/06/05,14:42:39,16,10,1, 11.9,1,1, 17.016, 10626.656, 194.561, 52660.347 20/06/05,14:42:39,17,10,1, 11.9,1,1, 17.016, 10626.671, 194.606, 52660.397 20/06/05,14:42:39,18,10,1, 11.9,1,1, 17.016, 10626.634, 194.555, 52660.418 20/06/05,14:42:39,19,10,1, 11.9,1,1, 17.016, 10626.660, 194.617, 52660.527 20/06/05,14:42:40,00,09,1, 11.8,1,1, 17.021, 10626.704, 194.589, 52660.545 20/06/05,14:42:40,01,09,1, 11.8,1,1, 17.021, 10626.679, 194.620, 52660.474 20/06/05,14:42:40,02,09,1, 11.8,1,1, 17.021, 10626.656, 194.620, 52660.370 20/06/05,14:42:40,03,09,1, 11.8,1,1, 17.021, 10626.644, 194.587, 52660.339 20/06/05,14:42:40,04,09,1, 11.8,1,1, 17.021, 10626.661, 194.593, 52660.324 20/06/05,14:42:40,05,09,1, 11.8,1,1, 17.021, 10626.684, 194.564, 52660.324 20/06/05,14:42:40,06,09,1, 11.8,1,1, 17.021, 10626.669, 194.584, 52660.381 20/06/05,14:42:40,07,09,1, 11.8,1,1, 17.021, 10626.700, 194.634, 52660.522 20/06/05,14:42:40,08,09,1, 11.8,1,1, 17.021, 10626.684, 194.599, 52660.512 20/06/05,14:42:40,09,09,1, 11.8,1,1, 17.021, 10626.678, 194.604, 52660.546 20/06/05,14:42:40,10,09,1, 11.8,1,1, 17.021, 10626.706, 194.606, 52660.542 20/06/05,14:42:40,11,09,1, 11.8,1,1, 17.021, 10626.696, 194.623, 52660.514 20/06/05,14:42:40,12,09,1, 11.8,1,1, 17.021, 10626.696, 194.641, 52660.468 20/06/05,14:42:40,13,09,1, 11.8,1,1, 17.021, 10626.688, 194.636, 52660.438 20/06/05,14:42:40,14,09,1, 11.8,1,1, 17.021, 10626.689, 194.622, 52660.371 20/06/05,14:42:40,15,09,1, 11.8,1,1, 17.021, 10626.681, 194.591, 52660.389 20/06/05,14:42:40,16,09,1, 11.8,1,1, 17.021, 10626.678, 194.661, 52660.513 20/06/05,14:42:40,17,09,1, 11.8,1,1, 17.021, 10626.675, 194.637, 52660.570 20/06/05,14:42:40,18,09,1, 11.8,1,1, 17.021, 10626.693, 194.554, 52660.515 20/06/05,14:42:40,19,09,1, 11.8,1,1, 17.021, 10626.712, 194.589, 52660.545 20/06/05,14:42:41,00,09,1, 11.8,1,1, 17.019, 10626.720, 194.618, 52660.427 20/06/05,14:42:41,01,09,1, 11.8,1,1, 17.019, 10626.722, 194.608, 52660.417 20/06/05,14:42:41,02,09,1, 11.8,1,1, 17.019, 10626.719, 194.643, 52660.394 20/06/05,14:42:41,03,09,1, 11.8,1,1, 17.019, 10626.711, 194.599, 52660.372 20/06/05,14:42:41,04,09,1, 11.8,1,1, 17.019, 10626.719, 194.582, 52660.434 20/06/05,14:42:41,05,09,1, 11.8,1,1, 17.019, 10626.700, 194.613, 52660.478 20/06/05,14:42:41,06,09,1, 11.8,1,1, 17.019, 10626.704, 194.616, 52660.539 20/06/05,14:42:41,07,09,1, 11.8,1,1, 17.019, 10626.716, 194.628, 52660.569 20/06/05,14:42:41,08,09,1, 11.8,1,1, 17.019, 10626.749, 194.620, 52660.554 20/06/05,14:42:41,09,09,1, 11.8,1,1, 17.019, 10626.723, 194.610, 52660.502 20/06/05,14:42:41,10,09,1, 11.8,1,1, 17.019, 10626.708, 194.575, 52660.405 20/06/05,14:42:41,11,09,1, 11.8,1,1, 17.019, 10626.693, 194.605, 52660.342 20/06/05,14:42:41,12,09,1, 11.8,1,1, 17.019, 10626.711, 194.596, 52660.420 20/06/05,14:42:41,13,09,1, 11.8,1,1, 17.019, 10626.734, 194.632, 52660.448 20/06/05,14:42:41,14,09,1, 11.8,1,1, 17.019, 10626.722, 194.607, 52660.462 20/06/05,14:42:41,15,09,1, 11.8,1,1, 17.019, 10626.724, 194.608, 52660.486 20/06/05,14:42:41,16,09,1, 11.8,1,1, 17.019, 10626.729, 194.613, 52660.566 20/06/05,14:42:41,17,09,1, 11.8,1,1, 17.019, 10626.727, 194.621, 52660.517 20/06/05,14:42:41,18,09,1, 11.8,1,1, 17.019, 10626.691, 194.608, 52660.473 20/06/05,14:42:41,19,09,1, 11.8,1,1, 17.019, 10626.727, 194.618, 52660.427 20/06/05,14:42:42,00,10,1, 11.9,1,1, 17.020, 10626.729, 194.605, 52660.435 20/06/05,14:42:42,01,10,1, 11.9,1,1, 17.020, 10626.722, 194.632, 52660.384 20/06/05,14:42:42,02,10,1, 11.9,1,1, 17.020, 10626.713, 194.585, 52660.356 20/06/05,14:42:42,03,10,1, 11.9,1,1, 17.020, 10626.708, 194.609, 52660.417 20/06/05,14:42:42,04,10,1, 11.9,1,1, 17.020, 10626.761, 194.632, 52660.556 20/06/05,14:42:42,05,10,1, 11.9,1,1, 17.020, 10626.729, 194.609, 52660.526 20/06/05,14:42:42,06,10,1, 11.9,1,1, 17.020, 10626.724, 194.607, 52660.504 20/06/05,14:42:42,07,10,1, 11.9,1,1, 17.020, 10626.742, 194.631, 52660.496 20/06/05,14:42:42,08,10,1, 11.9,1,1, 17.020, 10626.750, 194.596, 52660.409 20/06/05,14:42:42,09,10,1, 11.9,1,1, 17.020, 10626.760, 194.623, 52660.402 20/06/05,14:42:42,10,10,1, 11.9,1,1, 17.020, 10626.739, 194.574, 52660.355 20/06/05,14:42:42,11,10,1, 11.9,1,1, 17.020, 10626.757, 194.630, 52660.451 20/06/05,14:42:42,12,10,1, 11.9,1,1, 17.020, 10626.761, 194.641, 52660.537 20/06/05,14:42:42,13,10,1, 11.9,1,1, 17.020, 10626.752, 194.593, 52660.533 20/06/05,14:42:42,14,10,1, 11.9,1,1, 17.020, 10626.744, 194.579, 52660.526 20/06/05,14:42:42,15,10,1, 11.9,1,1, 17.020, 10626.767, 194.628, 52660.599 20/06/05,14:42:42,16,10,1, 11.9,1,1, 17.020, 10626.738, 194.594, 52660.551 20/06/05,14:42:42,17,10,1, 11.9,1,1, 17.020, 10626.748, 194.599, 52660.516 20/06/05,14:42:42,18,10,1, 11.9,1,1, 17.020, 10626.760, 194.626, 52660.465 20/06/05,14:42:42,19,10,1, 11.9,1,1, 17.020, 10626.732, 194.605, 52660.435 20/06/05,14:42:43,00,09,1, 11.8,1,1, 17.019, 10626.770, 194.624, 52660.470 20/06/05,14:42:43,01,09,1, 11.8,1,1, 17.019, 10626.755, 194.578, 52660.462 20/06/05,14:42:43,02,09,1, 11.8,1,1, 17.019, 10626.751, 194.587, 52660.485 20/06/05,14:42:43,03,09,1, 11.8,1,1, 17.019, 10626.743, 194.561, 52660.543 20/06/05,14:42:43,04,09,1, 11.8,1,1, 17.019, 10626.766, 194.636, 52660.599 20/06/05,14:42:43,05,09,1, 11.8,1,1, 17.019, 10626.768, 194.635, 52660.578 20/06/05,14:42:43,06,09,1, 11.8,1,1, 17.019, 10626.764, 194.660, 52660.543 20/06/05,14:42:43,07,09,1, 11.8,1,1, 17.019, 10626.789, 194.645, 52660.489 20/06/05,14:42:43,08,09,1, 11.8,1,1, 17.019, 10626.765, 194.645, 52660.422 20/06/05,14:42:43,09,09,1, 11.8,1,1, 17.019, 10626.782, 194.667, 52660.476 20/06/05,14:42:43,10,09,1, 11.8,1,1, 17.019, 10626.777, 194.648, 52660.466 20/06/05,14:42:43,11,09,1, 11.8,1,1, 17.019, 10626.744, 194.649, 52660.680 20/06/05,14:42:43,12,09,1, 11.8,1,1, 17.019, 10626.760, 194.633, 52660.568 20/06/05,14:42:43,13,09,1, 11.8,1,1, 17.019, 10626.782, 194.675, 52660.610 20/06/05,14:42:43,14,09,1, 11.8,1,1, 17.019, 10626.760, 194.659, 52660.644 20/06/05,14:42:43,15,09,1, 11.8,1,1, 17.019, 10626.766, 194.589, 52660.512 20/06/05,14:42:43,16,09,1, 11.8,1,1, 17.019, 10626.746, 194.572, 52660.404 20/06/05,14:42:43,17,09,1, 11.8,1,1, 17.019, 10626.786, 194.617, 52660.471 20/06/05,14:42:43,18,09,1, 11.8,1,1, 17.019, 10626.798, 194.624, 52660.439 20/06/05,14:42:43,19,09,1, 11.8,1,1, 17.019, 10626.772, 194.624, 52660.470 20/06/05,14:42:44,00,10,1, 11.8,1,1, 17.021, 10626.820, 194.616, 52660.518 20/06/05,14:42:44,01,10,1, 11.8,1,1, 17.021, 10626.769, 194.616, 52660.568 20/06/05,14:42:44,02,10,1, 11.8,1,1, 17.021, 10626.806, 194.626, 52660.593 20/06/05,14:42:44,03,10,1, 11.8,1,1, 17.021, 10626.794, 194.634, 52660.586 20/06/05,14:42:44,04,10,1, 11.8,1,1, 17.021, 10626.794, 194.588, 52660.499 20/06/05,14:42:44,05,10,1, 11.8,1,1, 17.021, 10626.814, 194.624, 52660.470 20/06/05,14:42:44,06,10,1, 11.8,1,1, 17.021, 10626.809, 194.618, 52660.416 20/06/05,14:42:44,07,10,1, 11.8,1,1, 17.021, 10626.804, 194.591, 52660.424 20/06/05,14:42:44,08,10,1, 11.8,1,1, 17.021, 10626.783, 194.633, 52660.440 20/06/05,14:42:44,09,10,1, 11.8,1,1, 17.021, 10626.791, 194.587, 52660.453 20/06/05,14:42:44,10,10,1, 11.8,1,1, 17.021, 10626.786, 194.623, 52660.558 20/06/05,14:42:44,11,10,1, 11.8,1,1, 17.021, 10626.798, 194.666, 52660.618 20/06/05,14:42:44,12,10,1, 11.8,1,1, 17.021, 10626.804, 194.601, 52660.537 20/06/05,14:42:44,13,10,1, 11.8,1,1, 17.021, 10626.810, 194.617, 52660.537 20/06/05,14:42:44,14,10,1, 11.8,1,1, 17.021, 10626.772, 194.557, 52660.393 20/06/05,14:42:44,15,10,1, 11.8,1,1, 17.021, 10626.797, 194.594, 52660.417 20/06/05,14:42:44,16,10,1, 11.8,1,1, 17.021, 10626.805, 194.579, 52660.390 20/06/05,14:42:44,17,10,1, 11.8,1,1, 17.021, 10626.792, 194.615, 52660.423 20/06/05,14:42:44,18,10,1, 11.8,1,1, 17.021, 10626.820, 194.604, 52660.458 20/06/05,14:42:44,19,10,1, 11.8,1,1, 17.021, 10626.821, 194.616, 52660.518 20/06/05,14:42:45,00,10,1, 11.9,1,1, 17.023, 10626.820, 194.570, 52660.445 20/06/05,14:42:45,01,10,1, 11.9,1,1, 17.023, 10626.793, 194.601, 52660.530 20/06/05,14:42:45,02,10,1, 11.9,1,1, 17.023, 10626.835, 194.587, 52660.437 20/06/05,14:42:45,03,10,1, 11.9,1,1, 17.023, 10626.798, 194.623, 52660.495 20/06/05,14:42:45,04,10,1, 11.9,1,1, 17.023, 10626.791, 194.555, 52660.447 20/06/05,14:42:45,05,10,1, 11.9,1,1, 17.023, 10626.841, 194.613, 52660.417 20/06/05,14:42:45,06,10,1, 11.9,1,1, 17.023, 10626.846, 194.577, 52660.382 20/06/05,14:42:45,07,10,1, 11.9,1,1, 17.023, 10626.841, 194.554, 52660.375 20/06/05,14:42:45,08,10,1, 11.9,1,1, 17.023, 10626.839, 194.570, 52660.434 20/06/05,14:42:45,09,10,1, 11.9,1,1, 17.023, 10626.816, 194.556, 52660.482 20/06/05,14:42:45,10,10,1, 11.9,1,1, 17.023, 10626.817, 194.519, 52660.459 20/06/05,14:42:45,11,10,1, 11.9,1,1, 17.023, 10626.836, 194.555, 52660.462 20/06/05,14:42:45,12,10,1, 11.9,1,1, 17.023, 10626.794, 194.563, 52660.377 20/06/05,14:42:45,13,10,1, 11.9,1,1, 17.023, 10626.830, 194.572, 52660.355 20/06/05,14:42:45,14,10,1, 11.9,1,1, 17.023, 10626.853, 194.576, 52660.318 20/06/05,14:42:45,15,10,1, 11.9,1,1, 17.023, 10626.842, 194.565, 52660.368 20/06/05,14:42:45,16,10,1, 11.9,1,1, 17.023, 10626.823, 194.552, 52660.340 20/06/05,14:42:45,17,10,1, 11.9,1,1, 17.023, 10626.852, 194.608, 52660.475 20/06/05,14:42:45,18,10,1, 11.9,1,1, 17.023, 10626.850, 194.603, 52660.454 20/06/05,14:42:45,19,10,1, 11.9,1,1, 17.023, 10626.825, 194.570, 52660.445 20/06/05,14:42:46,00,10,1, 11.9,1,1, 17.022, 10626.837, 194.542, 52660.434 20/06/05,14:42:46,01,10,1, 11.9,1,1, 17.022, 10626.841, 194.602, 52660.397 20/06/05,14:42:46,02,10,1, 11.9,1,1, 17.022, 10626.848, 194.601, 52660.345 20/06/05,14:42:46,03,10,1, 11.9,1,1, 17.022, 10626.852, 194.589, 52660.265 20/06/05,14:42:46,04,10,1, 11.9,1,1, 17.022, 10626.832, 194.573, 52660.315 20/06/05,14:42:46,05,10,1, 11.9,1,1, 17.022, 10626.875, 194.607, 52660.400 20/06/05,14:42:46,06,10,1, 11.9,1,1, 17.022, 10626.836, 194.588, 52660.408 20/06/05,14:42:46,07,10,1, 11.9,1,1, 17.022, 10626.862, 194.637, 52660.495 20/06/05,14:42:46,08,10,1, 11.9,1,1, 17.022, 10626.847, 194.567, 52660.422 20/06/05,14:42:46,09,10,1, 11.9,1,1, 17.022, 10626.876, 194.591, 52660.401 20/06/05,14:42:46,10,10,1, 11.9,1,1, 17.022, 10626.828, 194.589, 52660.370 20/06/05,14:42:46,11,10,1, 11.9,1,1, 17.022, 10626.856, 194.617, 52660.344 20/06/05,14:42:46,12,10,1, 11.9,1,1, 17.022, 10626.851, 194.605, 52660.308 20/06/05,14:42:46,13,10,1, 11.9,1,1, 17.022, 10626.854, 194.558, 52660.298 20/06/05,14:42:46,14,10,1, 11.9,1,1, 17.022, 10626.833, 194.605, 52660.343 20/06/05,14:42:46,15,10,1, 11.9,1,1, 17.022, 10626.852, 194.599, 52660.377 20/06/05,14:42:46,16,10,1, 11.9,1,1, 17.022, 10626.873, 194.601, 52660.453 20/06/05,14:42:46,17,10,1, 11.9,1,1, 17.022, 10626.849, 194.617, 52660.469 20/06/05,14:42:46,18,10,1, 11.9,1,1, 17.022, 10626.880, 194.600, 52660.445 20/06/05,14:42:46,19,10,1, 11.9,1,1, 17.022, 10626.842, 194.542, 52660.434 20/06/05,14:42:47,00,09,1, 11.9,1,1, 17.021, 10626.879, 194.582, 52660.278 20/06/05,14:42:47,01,09,1, 11.9,1,1, 17.021, 10626.873, 194.566, 52660.310 20/06/05,14:42:47,02,09,1, 11.9,1,1, 17.021, 10626.860, 194.588, 52660.310 20/06/05,14:42:47,03,09,1, 11.9,1,1, 17.021, 10626.851, 194.548, 52660.334 20/06/05,14:42:47,04,09,1, 11.9,1,1, 17.021, 10626.879, 194.559, 52660.370 20/06/05,14:42:47,05,09,1, 11.9,1,1, 17.021, 10626.877, 194.566, 52660.466 20/06/05,14:42:47,06,09,1, 11.9,1,1, 17.021, 10626.880, 194.590, 52660.452 20/06/05,14:42:47,07,09,1, 11.9,1,1, 17.021, 10626.893, 194.600, 52660.412 20/06/05,14:42:47,08,09,1, 11.9,1,1, 17.021, 10626.869, 194.541, 52660.360 20/06/05,14:42:47,09,09,1, 11.9,1,1, 17.021, 10626.883, 194.576, 52660.343 20/06/05,14:42:47,10,09,1, 11.9,1,1, 17.021, 10626.867, 194.553, 52660.267 20/06/05,14:42:47,11,09,1, 11.9,1,1, 17.021, 10626.881, 194.592, 52660.314 20/06/05,14:42:47,12,09,1, 11.9,1,1, 17.021, 10626.871, 194.556, 52660.313 20/06/05,14:42:47,13,09,1, 11.9,1,1, 17.021, 10626.885, 194.605, 52660.409 20/06/05,14:42:47,14,09,1, 11.9,1,1, 17.021, 10626.900, 194.571, 52660.402 20/06/05,14:42:47,15,09,1, 11.9,1,1, 17.021, 10626.891, 194.590, 52660.428 20/06/05,14:42:47,16,09,1, 11.9,1,1, 17.021, 10626.871, 194.559, 52660.405 20/06/05,14:42:47,17,09,1, 11.9,1,1, 17.021, 10626.876, 194.554, 52660.356 20/06/05,14:42:47,18,09,1, 11.9,1,1, 17.021, 10626.888, 194.580, 52660.312 20/06/05,14:42:47,19,09,1, 11.9,1,1, 17.021, 10626.885, 194.582, 52660.278 20/06/05,14:42:48,00,09,1, 11.8,1,1, 17.022, 10626.920, 194.531, 52660.279 20/06/05,14:42:48,01,09,1, 11.8,1,1, 17.022, 10626.895, 194.573, 52660.321 20/06/05,14:42:48,02,09,1, 11.8,1,1, 17.022, 10626.901, 194.539, 52660.292 20/06/05,14:42:48,03,09,1, 11.8,1,1, 17.022, 10626.885, 194.578, 52660.390 20/06/05,14:42:48,04,09,1, 11.8,1,1, 17.022, 10626.880, 194.583, 52660.403 20/06/05,14:42:48,05,09,1, 11.8,1,1, 17.022, 10626.906, 194.604, 52660.429 20/06/05,14:42:48,06,09,1, 11.8,1,1, 17.022, 10626.909, 194.593, 52660.410 20/06/05,14:42:48,07,09,1, 11.8,1,1, 17.022, 10626.892, 194.541, 52660.283 20/06/05,14:42:48,08,09,1, 11.8,1,1, 17.022, 10626.903, 194.542, 52660.251 20/06/05,14:42:48,09,09,1, 11.8,1,1, 17.022, 10626.927, 194.550, 52660.246 20/06/05,14:42:48,10,09,1, 11.8,1,1, 17.022, 10626.910, 194.580, 52660.323 20/06/05,14:42:48,11,09,1, 11.8,1,1, 17.022, 10626.944, 194.555, 52660.286 20/06/05,14:42:48,12,09,1, 11.8,1,1, 17.022, 10626.909, 194.549, 52660.374 20/06/05,14:42:48,13,09,1, 11.8,1,1, 17.022, 10626.910, 194.560, 52660.440 20/06/05,14:42:48,14,09,1, 11.8,1,1, 17.022, 10626.920, 194.588, 52660.419 20/06/05,14:42:48,15,09,1, 11.8,1,1, 17.022, 10626.892, 194.540, 52660.368 20/06/05,14:42:48,16,09,1, 11.8,1,1, 17.022, 10626.935, 194.563, 52660.310 20/06/05,14:42:48,17,09,1, 11.8,1,1, 17.022, 10626.951, 194.530, 52660.262 20/06/05,14:42:48,18,09,1, 11.8,1,1, 17.022, 10626.934, 194.541, 52660.254 20/06/05,14:42:48,19,09,1, 11.8,1,1, 17.022, 10626.927, 194.531, 52660.279 20/06/05,14:42:49,00,09,1, 11.9,1,1, 17.019, 10626.945, 194.541, 52660.364 20/06/05,14:42:49,01,09,1, 11.9,1,1, 17.019, 10626.926, 194.585, 52660.435 20/06/05,14:42:49,02,09,1, 11.9,1,1, 17.019, 10626.911, 194.573, 52660.410 20/06/05,14:42:49,03,09,1, 11.9,1,1, 17.019, 10626.918, 194.572, 52660.436 20/06/05,14:42:49,04,09,1, 11.9,1,1, 17.019, 10626.934, 194.590, 52660.396 20/06/05,14:42:49,05,09,1, 11.9,1,1, 17.019, 10626.906, 194.577, 52660.318 20/06/05,14:42:49,06,09,1, 11.9,1,1, 17.019, 10626.929, 194.548, 52660.283 20/06/05,14:42:49,07,09,1, 11.9,1,1, 17.019, 10626.901, 194.521, 52660.234 20/06/05,14:42:49,08,09,1, 11.9,1,1, 17.019, 10626.942, 194.566, 52660.250 20/06/05,14:42:49,09,09,1, 11.9,1,1, 17.019, 10626.912, 194.534, 52660.334 20/06/05,14:42:49,10,09,1, 11.9,1,1, 17.019, 10626.949, 194.548, 52660.372 20/06/05,14:42:49,11,09,1, 11.9,1,1, 17.019, 10626.935, 194.565, 52660.394 20/06/05,14:42:49,12,09,1, 11.9,1,1, 17.019, 10626.943, 194.570, 52660.452 20/06/05,14:42:49,13,09,1, 11.9,1,1, 17.019, 10626.903, 194.534, 52660.352 20/06/05,14:42:49,14,09,1, 11.9,1,1, 17.019, 10626.929, 194.574, 52660.352 20/06/05,14:42:49,15,09,1, 11.9,1,1, 17.019, 10626.905, 194.575, 52660.320 20/06/05,14:42:49,16,09,1, 11.9,1,1, 17.019, 10626.930, 194.534, 52660.287 20/06/05,14:42:49,17,09,1, 11.9,1,1, 17.019, 10626.954, 194.542, 52660.330 20/06/05,14:42:49,18,09,1, 11.9,1,1, 17.019, 10626.965, 194.563, 52660.315 20/06/05,14:42:49,19,09,1, 11.9,1,1, 17.019, 10626.947, 194.541, 52660.364 20/06/05,14:42:50,00,10,1, 11.9,1,1, 17.021, 10626.971, 194.591, 52660.401 20/06/05,14:42:50,01,10,1, 11.9,1,1, 17.021, 10626.952, 194.582, 52660.460 20/06/05,14:42:50,02,10,1, 11.9,1,1, 17.021, 10626.935, 194.568, 52660.419 20/06/05,14:42:50,03,10,1, 11.9,1,1, 17.021, 10626.953, 194.593, 52660.491 20/06/05,14:42:50,04,10,1, 11.9,1,1, 17.021, 10626.933, 194.583, 52660.350 20/06/05,14:42:50,05,10,1, 11.9,1,1, 17.021, 10626.932, 194.539, 52660.294 20/06/05,14:42:50,06,10,1, 11.9,1,1, 17.021, 10626.970, 194.577, 52660.269 20/06/05,14:42:50,07,10,1, 11.9,1,1, 17.021, 10626.969, 194.592, 52660.314 20/06/05,14:42:50,08,10,1, 11.9,1,1, 17.021, 10626.965, 194.547, 52660.348 20/06/05,14:42:50,09,10,1, 11.9,1,1, 17.021, 10626.973, 194.563, 52660.410 20/06/05,14:42:50,10,10,1, 11.9,1,1, 17.021, 10626.935, 194.550, 52660.411 20/06/05,14:42:50,11,10,1, 11.9,1,1, 17.021, 10626.961, 194.563, 52660.434 20/06/05,14:42:50,12,10,1, 11.9,1,1, 17.021, 10626.971, 194.546, 52660.344 20/06/05,14:42:50,13,10,1, 11.9,1,1, 17.021, 10626.931, 194.555, 52660.324 20/06/05,14:42:50,14,10,1, 11.9,1,1, 17.021, 10626.965, 194.560, 52660.281 20/06/05,14:42:50,15,10,1, 11.9,1,1, 17.021, 10626.983, 194.538, 52660.312 20/06/05,14:42:50,16,10,1, 11.9,1,1, 17.021, 10626.959, 194.524, 52660.297 20/06/05,14:42:50,17,10,1, 11.9,1,1, 17.021, 10626.983, 194.548, 52660.307 20/06/05,14:42:50,18,10,1, 11.9,1,1, 17.021, 10626.973, 194.514, 52660.380 20/06/05,14:42:50,19,10,1, 11.9,1,1, 17.021, 10626.978, 194.591, 52660.401 20/06/05,14:42:51,00,10,1, 11.8,1,1, 17.022, 10627.029, 194.575, 52660.410 20/06/05,14:42:51,01,10,1, 11.8,1,1, 17.022, 10626.984, 194.521, 52660.296 20/06/05,14:42:51,02,10,1, 11.8,1,1, 17.022, 10626.966, 194.539, 52660.288 20/06/05,14:42:51,03,10,1, 11.8,1,1, 17.022, 10627.000, 194.532, 52660.268 20/06/05,14:42:51,04,10,1, 11.8,1,1, 17.022, 10626.967, 194.539, 52660.263 20/06/05,14:42:51,05,10,1, 11.8,1,1, 17.022, 10627.014, 194.509, 52660.303 20/06/05,14:42:51,06,10,1, 11.8,1,1, 17.022, 10627.020, 194.565, 52660.364 20/06/05,14:42:51,07,10,1, 11.8,1,1, 17.022, 10627.005, 194.594, 52660.426 20/06/05,14:42:51,08,10,1, 11.8,1,1, 17.022, 10626.985, 194.551, 52660.408 20/06/05,14:42:51,09,10,1, 11.8,1,1, 17.022, 10627.002, 194.551, 52660.391 20/06/05,14:42:51,10,10,1, 11.8,1,1, 17.022, 10626.982, 194.561, 52660.414 20/06/05,14:42:51,11,10,1, 11.8,1,1, 17.022, 10627.013, 194.528, 52660.288 20/06/05,14:42:51,12,10,1, 11.8,1,1, 17.022, 10626.993, 194.500, 52660.283 20/06/05,14:42:51,13,10,1, 11.8,1,1, 17.022, 10627.011, 194.521, 52660.297 20/06/05,14:42:51,14,10,1, 11.8,1,1, 17.022, 10627.010, 194.530, 52660.266 20/06/05,14:42:51,15,10,1, 11.8,1,1, 17.022, 10627.011, 194.565, 52660.381 20/06/05,14:42:51,16,10,1, 11.8,1,1, 17.022, 10626.995, 194.490, 52660.329 20/06/05,14:42:51,17,10,1, 11.8,1,1, 17.022, 10627.019, 194.554, 52660.425 20/06/05,14:42:51,18,10,1, 11.8,1,1, 17.022, 10627.032, 194.532, 52660.397 20/06/05,14:42:51,19,10,1, 11.8,1,1, 17.022, 10627.031, 194.575, 52660.410 20/06/05,14:42:52,00,10,1, 11.9,1,1, 17.019, 10626.996, 194.538, 52660.271 20/06/05,14:42:52,01,10,1, 11.9,1,1, 17.019, 10626.981, 194.526, 52660.264 20/06/05,14:42:52,02,10,1, 11.9,1,1, 17.019, 10627.004, 194.529, 52660.241 20/06/05,14:42:52,03,10,1, 11.9,1,1, 17.019, 10627.007, 194.512, 52660.273 20/06/05,14:42:52,04,10,1, 11.9,1,1, 17.019, 10627.053, 194.557, 52660.345 20/06/05,14:42:52,05,10,1, 11.9,1,1, 17.019, 10627.048, 194.530, 52660.350 20/06/05,14:42:52,06,10,1, 11.9,1,1, 17.019, 10627.029, 194.569, 52660.423 20/06/05,14:42:52,07,10,1, 11.9,1,1, 17.019, 10627.041, 194.529, 52660.323 20/06/05,14:42:52,08,10,1, 11.9,1,1, 17.019, 10627.034, 194.514, 52660.361 20/06/05,14:42:52,09,10,1, 11.9,1,1, 17.019, 10627.022, 194.543, 52660.311 20/06/05,14:42:52,10,10,1, 11.9,1,1, 17.019, 10627.019, 194.540, 52660.314 20/06/05,14:42:52,11,10,1, 11.9,1,1, 17.019, 10627.019, 194.498, 52660.237 20/06/05,14:42:52,12,10,1, 11.9,1,1, 17.019, 10627.053, 194.554, 52660.348 20/06/05,14:42:52,13,10,1, 11.9,1,1, 17.019, 10627.026, 194.553, 52660.337 20/06/05,14:42:52,14,10,1, 11.9,1,1, 17.019, 10627.030, 194.566, 52660.394 20/06/05,14:42:52,15,10,1, 11.9,1,1, 17.019, 10627.041, 194.585, 52660.452 20/06/05,14:42:52,16,10,1, 11.9,1,1, 17.019, 10627.019, 194.530, 52660.384 20/06/05,14:42:52,17,10,1, 11.9,1,1, 17.019, 10627.059, 194.583, 52660.448 20/06/05,14:42:52,18,10,1, 11.9,1,1, 17.019, 10627.038, 194.548, 52660.357 20/06/05,14:42:52,19,10,1, 11.9,1,1, 17.019, 10627.001, 194.538, 52660.271 20/06/05,14:42:53,00,10,1, 11.8,1,1, 17.024, 10627.046, 194.534, 52660.269 20/06/05,14:42:53,01,10,1, 11.8,1,1, 17.024, 10627.032, 194.539, 52660.255 20/06/05,14:42:53,02,10,1, 11.8,1,1, 17.024, 10627.059, 194.545, 52660.281 20/06/05,14:42:53,03,10,1, 11.8,1,1, 17.024, 10627.038, 194.519, 52660.314 20/06/05,14:42:53,04,10,1, 11.8,1,1, 17.024, 10627.055, 194.523, 52660.334 20/06/05,14:42:53,05,10,1, 11.8,1,1, 17.024, 10627.059, 194.575, 52660.408 20/06/05,14:42:53,06,10,1, 11.8,1,1, 17.024, 10627.082, 194.589, 52660.430 20/06/05,14:42:53,07,10,1, 11.8,1,1, 17.024, 10627.048, 194.598, 52660.374 20/06/05,14:42:53,08,10,1, 11.8,1,1, 17.024, 10627.054, 194.542, 52660.275 20/06/05,14:42:53,09,10,1, 11.8,1,1, 17.024, 10627.053, 194.556, 52660.235 20/06/05,14:42:53,10,10,1, 11.8,1,1, 17.024, 10627.059, 194.567, 52660.270 20/06/05,14:42:53,11,10,1, 11.8,1,1, 17.024, 10627.062, 194.529, 52660.296 20/06/05,14:42:53,12,10,1, 11.8,1,1, 17.024, 10627.084, 194.534, 52660.352 20/06/05,14:42:53,13,10,1, 11.8,1,1, 17.024, 10627.088, 194.615, 52660.437 20/06/05,14:42:53,14,10,1, 11.8,1,1, 17.024, 10627.058, 194.587, 52660.404 20/06/05,14:42:53,15,10,1, 11.8,1,1, 17.024, 10627.051, 194.580, 52660.379 20/06/05,14:42:53,16,10,1, 11.8,1,1, 17.024, 10627.089, 194.583, 52660.354 20/06/05,14:42:53,17,10,1, 11.8,1,1, 17.024, 10627.043, 194.549, 52660.257 20/06/05,14:42:53,18,10,1, 11.8,1,1, 17.024, 10627.086, 194.579, 52660.299 20/06/05,14:42:53,19,10,1, 11.8,1,1, 17.024, 10627.053, 194.534, 52660.269 20/06/05,14:42:54,00,10,1, 11.9,1,1, 17.023, 10627.087, 194.520, 52660.312 20/06/05,14:42:54,01,10,1, 11.9,1,1, 17.023, 10627.097, 194.582, 52660.380 20/06/05,14:42:54,02,10,1, 11.9,1,1, 17.023, 10627.087, 194.603, 52660.431 20/06/05,14:42:54,03,10,1, 11.9,1,1, 17.023, 10627.053, 194.573, 52660.394 20/06/05,14:42:54,04,10,1, 11.9,1,1, 17.023, 10627.063, 194.541, 52660.409 20/06/05,14:42:54,05,10,1, 11.9,1,1, 17.023, 10627.079, 194.555, 52660.337 20/06/05,14:42:54,06,10,1, 11.9,1,1, 17.023, 10627.078, 194.525, 52660.333 20/06/05,14:42:54,07,10,1, 11.9,1,1, 17.023, 10627.114, 194.571, 52660.348 20/06/05,14:42:54,08,10,1, 11.9,1,1, 17.023, 10627.132, 194.545, 52660.253 20/06/05,14:42:54,09,10,1, 11.9,1,1, 17.023, 10627.098, 194.545, 52660.305 20/06/05,14:42:54,10,10,1, 11.9,1,1, 17.023, 10627.088, 194.523, 52660.348 20/06/05,14:42:54,11,10,1, 11.9,1,1, 17.023, 10627.133, 194.574, 52660.433 20/06/05,14:42:54,12,10,1, 11.9,1,1, 17.023, 10627.096, 194.585, 52660.464 20/06/05,14:42:54,13,10,1, 11.9,1,1, 17.023, 10627.070, 194.537, 52660.357 20/06/05,14:42:54,14,10,1, 11.9,1,1, 17.023, 10627.056, 194.504, 52660.349 20/06/05,14:42:54,15,10,1, 11.9,1,1, 17.023, 10627.070, 194.524, 52660.328 20/06/05,14:42:54,16,10,1, 11.9,1,1, 17.023, 10627.095, 194.509, 52660.209 20/06/05,14:42:54,17,10,1, 11.9,1,1, 17.023, 10627.093, 194.542, 52660.268 20/06/05,14:42:54,18,10,1, 11.9,1,1, 17.023, 10627.136, 194.562, 52660.328 20/06/05,14:42:54,19,10,1, 11.9,1,1, 17.023, 10627.094, 194.520, 52660.312 20/06/05,14:42:55,00,10,1, 11.9,1,1, 17.022, 10627.154, 194.513, 52660.393 20/06/05,14:42:55,01,10,1, 11.9,1,1, 17.022, 10627.090, 194.545, 52660.409 20/06/05,14:42:55,02,10,1, 11.9,1,1, 17.022, 10627.074, 194.524, 52660.401 20/06/05,14:42:55,03,10,1, 11.9,1,1, 17.022, 10627.118, 194.546, 52660.334 20/06/05,14:42:55,04,10,1, 11.9,1,1, 17.022, 10627.129, 194.548, 52660.354 20/06/05,14:42:55,05,10,1, 11.9,1,1, 17.022, 10627.137, 194.548, 52660.253 20/06/05,14:42:55,06,10,1, 11.9,1,1, 17.022, 10627.126, 194.543, 52660.244 20/06/05,14:42:55,07,10,1, 11.9,1,1, 17.022, 10627.117, 194.553, 52660.296 20/06/05,14:42:55,08,10,1, 11.9,1,1, 17.022, 10627.127, 194.571, 52660.332 20/06/05,14:42:55,09,10,1, 11.9,1,1, 17.022, 10627.104, 194.532, 52660.384 20/06/05,14:42:55,10,10,1, 11.9,1,1, 17.022, 10627.141, 194.512, 52660.405 20/06/05,14:42:55,11,10,1, 11.9,1,1, 17.022, 10627.121, 194.483, 52660.345 20/06/05,14:42:55,12,10,1, 11.9,1,1, 17.022, 10627.107, 194.500, 52660.333 20/06/05,14:42:55,13,10,1, 11.9,1,1, 17.022, 10627.100, 194.522, 52660.300 20/06/05,14:42:55,14,10,1, 11.9,1,1, 17.022, 10627.089, 194.484, 52660.215 20/06/05,14:42:55,15,10,1, 11.9,1,1, 17.022, 10627.094, 194.457, 52660.198 20/06/05,14:42:55,16,10,1, 11.9,1,1, 17.022, 10627.133, 194.524, 52660.244 20/06/05,14:42:55,17,10,1, 11.9,1,1, 17.022, 10627.153, 194.561, 52660.325 20/06/05,14:42:55,18,10,1, 11.9,1,1, 17.022, 10627.100, 194.491, 52660.329 20/06/05,14:42:55,19,10,1, 11.9,1,1, 17.022, 10627.159, 194.513, 52660.393 20/06/05,14:42:56,00,10,1, 11.8,1,1, 17.022, 10627.137, 194.498, 52660.385 20/06/05,14:42:56,01,10,1, 11.8,1,1, 17.022, 10627.147, 194.492, 52660.335 20/06/05,14:42:56,02,10,1, 11.8,1,1, 17.022, 10627.136, 194.494, 52660.294 20/06/05,14:42:56,03,10,1, 11.8,1,1, 17.022, 10627.146, 194.496, 52660.269 20/06/05,14:42:56,04,10,1, 11.8,1,1, 17.022, 10627.123, 194.508, 52660.262 20/06/05,14:42:56,05,10,1, 11.8,1,1, 17.022, 10627.154, 194.520, 52660.264 20/06/05,14:42:56,06,10,1, 11.8,1,1, 17.022, 10627.174, 194.540, 52660.345 20/06/05,14:42:56,07,10,1, 11.8,1,1, 17.022, 10627.152, 194.536, 52660.350 20/06/05,14:42:56,08,10,1, 11.8,1,1, 17.022, 10627.132, 194.527, 52660.368 20/06/05,14:42:56,09,10,1, 11.8,1,1, 17.022, 10627.160, 194.568, 52660.440 20/06/05,14:42:56,10,10,1, 11.8,1,1, 17.022, 10627.126, 194.510, 52660.373 20/06/05,14:42:56,11,10,1, 11.8,1,1, 17.022, 10627.137, 194.513, 52660.322 20/06/05,14:42:56,12,10,1, 11.8,1,1, 17.022, 10627.140, 194.522, 52660.292 20/06/05,14:42:56,13,10,1, 11.8,1,1, 17.022, 10627.185, 194.517, 52660.219 20/06/05,14:42:56,14,10,1, 11.8,1,1, 17.022, 10627.168, 194.479, 52660.256 20/06/05,14:42:56,15,10,1, 11.8,1,1, 17.022, 10627.162, 194.499, 52660.249 20/06/05,14:42:56,16,10,1, 11.8,1,1, 17.022, 10627.137, 194.514, 52660.316 20/06/05,14:42:56,17,10,1, 11.8,1,1, 17.022, 10627.159, 194.520, 52660.436 20/06/05,14:42:56,18,10,1, 11.8,1,1, 17.022, 10627.172, 194.533, 52660.440 20/06/05,14:42:56,19,10,1, 11.8,1,1, 17.022, 10627.142, 194.498, 52660.385 20/06/05,14:42:57,00,09,1, 11.9,1,1, 17.022, 10627.171, 194.495, 52660.349 20/06/05,14:42:57,01,09,1, 11.9,1,1, 17.022, 10627.146, 194.542, 52660.293 20/06/05,14:42:57,02,09,1, 11.9,1,1, 17.022, 10627.150, 194.463, 52660.222 20/06/05,14:42:57,03,09,1, 11.9,1,1, 17.022, 10627.162, 194.476, 52660.259 20/06/05,14:42:57,04,09,1, 11.9,1,1, 17.022, 10627.178, 194.492, 52660.293 20/06/05,14:42:57,05,09,1, 11.9,1,1, 17.022, 10627.191, 194.543, 52660.346 20/06/05,14:42:57,06,09,1, 11.9,1,1, 17.022, 10627.194, 194.535, 52660.414 20/06/05,14:42:57,07,09,1, 11.9,1,1, 17.022, 10627.163, 194.466, 52660.386 20/06/05,14:42:57,08,09,1, 11.9,1,1, 17.022, 10627.165, 194.485, 52660.411 20/06/05,14:42:57,09,09,1, 11.9,1,1, 17.022, 10627.187, 194.509, 52660.401 20/06/05,14:42:57,10,09,1, 11.9,1,1, 17.022, 10627.184, 194.494, 52660.318 20/06/05,14:42:57,11,09,1, 11.9,1,1, 17.022, 10627.198, 194.474, 52660.275 20/06/05,14:42:57,12,09,1, 11.9,1,1, 17.022, 10627.157, 194.464, 52660.294 20/06/05,14:42:57,13,09,1, 11.9,1,1, 17.022, 10627.180, 194.443, 52660.240 20/06/05,14:42:57,14,09,1, 11.9,1,1, 17.022, 10627.181, 194.475, 52660.355 20/06/05,14:42:57,15,09,1, 11.9,1,1, 17.022, 10627.167, 194.463, 52660.374 20/06/05,14:42:57,16,09,1, 11.9,1,1, 17.022, 10627.178, 194.457, 52660.400 20/06/05,14:42:57,17,09,1, 11.9,1,1, 17.022, 10627.194, 194.433, 52660.384 20/06/05,14:42:57,18,09,1, 11.9,1,1, 17.022, 10627.206, 194.478, 52660.362 20/06/05,14:42:57,19,09,1, 11.9,1,1, 17.022, 10627.172, 194.495, 52660.349 20/06/05,14:42:58,00,10,1, 11.9,1,1, 17.024, 10627.221, 194.476, 52660.223 20/06/05,14:42:58,01,10,1, 11.9,1,1, 17.024, 10627.198, 194.463, 52660.237 20/06/05,14:42:58,02,10,1, 11.9,1,1, 17.024, 10627.206, 194.510, 52660.300 20/06/05,14:42:58,03,10,1, 11.9,1,1, 17.024, 10627.215, 194.463, 52660.341 20/06/05,14:42:58,04,10,1, 11.9,1,1, 17.024, 10627.227, 194.498, 52660.359 20/06/05,14:42:58,05,10,1, 11.9,1,1, 17.024, 10627.200, 194.502, 52660.422 20/06/05,14:42:58,06,10,1, 11.9,1,1, 17.024, 10627.185, 194.467, 52660.414 20/06/05,14:42:58,07,10,1, 11.9,1,1, 17.024, 10627.184, 194.511, 52660.450 20/06/05,14:42:58,08,10,1, 11.9,1,1, 17.024, 10627.183, 194.438, 52660.303 20/06/05,14:42:58,09,10,1, 11.9,1,1, 17.024, 10627.192, 194.476, 52660.286 20/06/05,14:42:58,10,10,1, 11.9,1,1, 17.024, 10627.194, 194.457, 52660.259 20/06/05,14:42:58,11,10,1, 11.9,1,1, 17.024, 10627.187, 194.455, 52660.233 20/06/05,14:42:58,12,10,1, 11.9,1,1, 17.024, 10627.226, 194.499, 52660.333 20/06/05,14:42:58,13,10,1, 11.9,1,1, 17.024, 10627.196, 194.452, 52660.318 20/06/05,14:42:58,14,10,1, 11.9,1,1, 17.024, 10627.219, 194.468, 52660.397 20/06/05,14:42:58,15,10,1, 11.9,1,1, 17.024, 10627.185, 194.452, 52660.405 20/06/05,14:42:58,16,10,1, 11.9,1,1, 17.024, 10627.219, 194.473, 52660.349 20/06/05,14:42:58,17,10,1, 11.9,1,1, 17.024, 10627.212, 194.481, 52660.326 20/06/05,14:42:58,18,10,1, 11.9,1,1, 17.024, 10627.214, 194.419, 52660.186 20/06/05,14:42:58,19,10,1, 11.9,1,1, 17.024, 10627.223, 194.476, 52660.223 20/06/05,14:42:59,00,10,1, 11.9,1,1, 17.026, 10627.271, 194.453, 52660.277 20/06/05,14:42:59,01,10,1, 11.9,1,1, 17.026, 10627.219, 194.447, 52660.253 20/06/05,14:42:59,02,10,1, 11.9,1,1, 17.026, 10627.207, 194.423, 52660.263 20/06/05,14:42:59,03,10,1, 11.9,1,1, 17.026, 10627.212, 194.500, 52660.635 20/06/05,14:42:59,04,10,1, 11.9,1,1, 17.026, 10627.226, 194.437, 52660.446 20/06/05,14:42:59,05,10,1, 11.9,1,1, 17.026, 10627.235, 194.448, 52660.401 20/06/05,14:42:59,06,10,1, 11.9,1,1, 17.026, 10627.240, 194.470, 52660.355 20/06/05,14:42:59,07,10,1, 11.9,1,1, 17.026, 10627.215, 194.446, 52660.248 20/06/05,14:42:59,08,10,1, 11.9,1,1, 17.026, 10627.203, 194.405, 52660.218 20/06/05,14:42:59,09,10,1, 11.9,1,1, 17.026, 10627.252, 194.406, 52660.205 20/06/05,14:42:59,10,10,1, 11.9,1,1, 17.026, 10627.273, 194.467, 52660.290 20/06/05,14:42:59,11,10,1, 11.9,1,1, 17.026, 10627.265, 194.450, 52660.306 20/06/05,14:42:59,12,10,1, 11.9,1,1, 17.026, 10627.279, 194.517, 52660.417 20/06/05,14:42:59,13,10,1, 11.9,1,1, 17.026, 10627.271, 194.485, 52660.404 20/06/05,14:42:59,14,10,1, 11.9,1,1, 17.026, 10627.252, 194.480, 52660.402 20/06/05,14:42:59,15,10,1, 11.9,1,1, 17.026, 10627.269, 194.444, 52660.324 20/06/05,14:42:59,16,10,1, 11.9,1,1, 17.026, 10627.259, 194.430, 52660.253 20/06/05,14:42:59,17,10,1, 11.9,1,1, 17.026, 10627.247, 194.408, 52660.209 20/06/05,14:42:59,18,10,1, 11.9,1,1, 17.026, 10627.240, 194.457, 52660.232 20/06/05,14:42:59,19,10,1, 11.9,1,1, 17.026, 10627.276, 194.453, 52660.277 20/06/05,14:43:00,00,11,1, 11.9,1,1, 17.026, 10627.304, 194.458, 52660.422 20/06/05,14:43:00,01,11,1, 11.9,1,1, 17.026, 10627.304, 194.514, 52660.381 20/06/05,14:43:00,02,11,1, 11.9,1,1, 17.026, 10627.258, 194.470, 52660.371 20/06/05,14:43:00,03,11,1, 11.9,1,1, 17.026, 10627.262, 194.448, 52660.374 20/06/05,14:43:00,04,11,1, 11.9,1,1, 17.026, 10627.258, 194.456, 52660.308 20/06/05,14:43:00,05,11,1, 11.9,1,1, 17.026, 10627.263, 194.442, 52660.239 20/06/05,14:43:00,06,11,1, 11.9,1,1, 17.026, 10627.244, 194.411, 52660.167 20/06/05,14:43:00,07,11,1, 11.9,1,1, 17.026, 10627.235, 194.376, 52660.180 20/06/05,14:43:00,08,11,1, 11.9,1,1, 17.026, 10627.265, 194.425, 52660.237 20/06/05,14:43:00,09,11,1, 11.9,1,1, 17.026, 10627.265, 194.425, 52660.290 20/06/05,14:43:00,10,11,1, 11.9,1,1, 17.026, 10627.276, 194.450, 52660.372 20/06/05,14:43:00,11,11,1, 11.9,1,1, 17.026, 10627.288, 194.477, 52660.401 20/06/05,14:43:00,12,11,1, 11.9,1,1, 17.026, 10627.273, 194.502, 52660.419 20/06/05,14:43:00,13,11,1, 11.9,1,1, 17.026, 10627.273, 194.424, 52660.296 20/06/05,14:43:00,14,11,1, 11.9,1,1, 17.026, 10627.281, 194.468, 52660.304 20/06/05,14:43:00,15,11,1, 11.9,1,1, 17.026, 10627.311, 194.464, 52660.241 20/06/05,14:43:00,16,11,1, 11.9,1,1, 17.026, 10627.252, 194.411, 52660.180 20/06/05,14:43:00,17,11,1, 11.9,1,1, 17.026, 10627.295, 194.476, 52660.290 20/06/05,14:43:00,18,11,1, 11.9,1,1, 17.026, 10627.284, 194.422, 52660.176 20/06/05,14:43:00,19,11,1, 11.9,1,1, 17.026, 10627.306, 194.458, 52660.422 20/06/05,14:43:01,00,11,1, 11.8,1,1, 17.029, 10627.313, 194.423, 52660.368 20/06/05,14:43:01,01,11,1, 11.8,1,1, 17.029, 10627.300, 194.443, 52660.364 20/06/05,14:43:01,02,11,1, 11.8,1,1, 17.029, 10627.276, 194.424, 52660.317 20/06/05,14:43:01,03,11,1, 11.8,1,1, 17.029, 10627.296, 194.450, 52660.292 20/06/05,14:43:01,04,11,1, 11.8,1,1, 17.029, 10627.286, 194.392, 52660.208 20/06/05,14:43:01,05,11,1, 11.8,1,1, 17.029, 10627.268, 194.395, 52660.164 20/06/05,14:43:01,06,11,1, 11.8,1,1, 17.029, 10627.316, 194.434, 52660.239 20/06/05,14:43:01,07,11,1, 11.8,1,1, 17.029, 10627.310, 194.413, 52660.264 20/06/05,14:43:01,08,11,1, 11.8,1,1, 17.029, 10627.320, 194.493, 52660.367 20/06/05,14:43:01,09,11,1, 11.8,1,1, 17.029, 10627.305, 194.474, 52660.408 20/06/05,14:43:01,10,11,1, 11.8,1,1, 17.029, 10627.322, 194.479, 52660.401 20/06/05,14:43:01,11,11,1, 11.8,1,1, 17.029, 10627.282, 194.401, 52660.312 20/06/05,14:43:01,12,11,1, 11.8,1,1, 17.029, 10627.298, 194.429, 52660.271 20/06/05,14:43:01,13,11,1, 11.8,1,1, 17.029, 10627.280, 194.419, 52660.209 20/06/05,14:43:01,14,11,1, 11.8,1,1, 17.029, 10627.327, 194.440, 52660.219 20/06/05,14:43:01,15,11,1, 11.8,1,1, 17.029, 10627.322, 194.441, 52660.214 20/06/05,14:43:01,16,11,1, 11.8,1,1, 17.029, 10627.298, 194.433, 52660.253 20/06/05,14:43:01,17,11,1, 11.8,1,1, 17.029, 10627.312, 194.464, 52660.341 20/06/05,14:43:01,18,11,1, 11.8,1,1, 17.029, 10627.332, 194.448, 52660.387 20/06/05,14:43:01,19,11,1, 11.8,1,1, 17.029, 10627.316, 194.423, 52660.368 20/06/05,14:43:02,00,12,1, 11.8,1,1, 17.025, 10627.363, 194.418, 52660.299 20/06/05,14:43:02,01,12,1, 11.8,1,1, 17.025, 10627.305, 194.422, 52660.276 20/06/05,14:43:02,02,12,1, 11.8,1,1, 17.025, 10627.291, 194.377, 52660.223 20/06/05,14:43:02,03,12,1, 11.8,1,1, 17.025, 10627.349, 194.433, 52660.213 20/06/05,14:43:02,04,12,1, 11.8,1,1, 17.025, 10627.310, 194.403, 52660.202 20/06/05,14:43:02,05,12,1, 11.8,1,1, 17.025, 10627.333, 194.409, 52660.275 20/06/05,14:43:02,06,12,1, 11.8,1,1, 17.025, 10627.316, 194.394, 52660.323 20/06/05,14:43:02,07,12,1, 11.8,1,1, 17.025, 10627.320, 194.432, 52660.367 20/06/05,14:43:02,08,12,1, 11.8,1,1, 17.025, 10627.328, 194.466, 52660.418 20/06/05,14:43:02,09,12,1, 11.8,1,1, 17.025, 10627.338, 194.453, 52660.369 20/06/05,14:43:02,10,12,1, 11.8,1,1, 17.025, 10627.324, 194.429, 52660.291 20/06/05,14:43:02,11,12,1, 11.8,1,1, 17.025, 10627.314, 194.390, 52660.242 20/06/05,14:43:02,12,12,1, 11.8,1,1, 17.025, 10627.345, 194.423, 52660.209 20/06/05,14:43:02,13,12,1, 11.8,1,1, 17.025, 10627.350, 194.397, 52660.195 20/06/05,14:43:02,14,12,1, 11.8,1,1, 17.025, 10627.348, 194.427, 52660.291 20/06/05,14:43:02,15,12,1, 11.8,1,1, 17.025, 10627.348, 194.416, 52660.309 20/06/05,14:43:02,16,12,1, 11.8,1,1, 17.025, 10627.358, 194.443, 52660.398 20/06/05,14:43:02,17,12,1, 11.8,1,1, 17.025, 10627.358, 194.398, 52660.343 20/06/05,14:43:02,18,12,1, 11.8,1,1, 17.025, 10627.344, 194.429, 52660.307 20/06/05,14:43:02,19,12,1, 11.8,1,1, 17.025, 10627.367, 194.418, 52660.299 20/06/05,14:43:03,00,09,1, 11.9,1,1, 17.026, 10627.396, 194.395, 52660.250 20/06/05,14:43:03,01,09,1, 11.9,1,1, 17.026, 10627.371, 194.462, 52660.228 20/06/05,14:43:03,02,09,1, 11.9,1,1, 17.026, 10627.348, 194.419, 52660.232 20/06/05,14:43:03,03,09,1, 11.9,1,1, 17.026, 10627.351, 194.407, 52660.223 20/06/05,14:43:03,04,09,1, 11.9,1,1, 17.026, 10627.363, 194.460, 52660.303 20/06/05,14:43:03,05,09,1, 11.9,1,1, 17.026, 10627.335, 194.375, 52660.296 20/06/05,14:43:03,06,09,1, 11.9,1,1, 17.026, 10627.382, 194.464, 52660.384 20/06/05,14:43:03,07,09,1, 11.9,1,1, 17.026, 10627.366, 194.457, 52660.384 20/06/05,14:43:03,08,09,1, 11.9,1,1, 17.026, 10627.371, 194.437, 52660.312 20/06/05,14:43:03,09,09,1, 11.9,1,1, 17.026, 10627.327, 194.378, 52660.215 20/06/05,14:43:03,10,09,1, 11.9,1,1, 17.026, 10627.363, 194.404, 52660.213 20/06/05,14:43:03,11,09,1, 11.9,1,1, 17.026, 10627.389, 194.417, 52660.221 20/06/05,14:43:03,12,09,1, 11.9,1,1, 17.026, 10627.383, 194.431, 52660.270 20/06/05,14:43:03,13,09,1, 11.9,1,1, 17.026, 10627.371, 194.430, 52660.318 20/06/05,14:43:03,14,09,1, 11.9,1,1, 17.026, 10627.375, 194.419, 52660.301 20/06/05,14:43:03,15,09,1, 11.9,1,1, 17.026, 10627.392, 194.433, 52660.367 20/06/05,14:43:03,16,09,1, 11.9,1,1, 17.026, 10627.355, 194.403, 52660.352 20/06/05,14:43:03,17,09,1, 11.9,1,1, 17.026, 10627.387, 194.434, 52660.366 20/06/05,14:43:03,18,09,1, 11.9,1,1, 17.026, 10627.364, 194.408, 52660.273 20/06/05,14:43:03,19,09,1, 11.9,1,1, 17.026, 10627.399, 194.395, 52660.250 20/06/05,14:43:04,00,10,1, 11.8,1,1, 17.027, 10627.404, 194.392, 52660.184 20/06/05,14:43:04,01,10,1, 11.8,1,1, 17.027, 10627.403, 194.433, 52660.439 20/06/05,14:43:04,02,10,1, 11.8,1,1, 17.027, 10627.430, 194.397, 52660.180 20/06/05,14:43:04,03,10,1, 11.8,1,1, 17.027, 10627.369, 194.395, 52660.255 20/06/05,14:43:04,04,10,1, 11.8,1,1, 17.027, 10627.385, 194.446, 52660.364 20/06/05,14:43:04,05,10,1, 11.8,1,1, 17.027, 10627.388, 194.419, 52660.317 20/06/05,14:43:04,06,10,1, 11.8,1,1, 17.027, 10627.406, 194.388, 52660.323 20/06/05,14:43:04,07,10,1, 11.8,1,1, 17.027, 10627.396, 194.426, 52660.291 20/06/05,14:43:04,08,10,1, 11.8,1,1, 17.027, 10627.408, 194.427, 52660.228 20/06/05,14:43:04,09,10,1, 11.8,1,1, 17.027, 10627.424, 194.454, 52660.298 20/06/05,14:43:04,10,10,1, 11.8,1,1, 17.027, 10627.380, 194.416, 52660.246 20/06/05,14:43:04,11,10,1, 11.8,1,1, 17.027, 10627.409, 194.460, 52660.350 20/06/05,14:43:04,12,10,1, 11.8,1,1, 17.027, 10627.360, 194.412, 52660.348 20/06/05,14:43:04,13,10,1, 11.8,1,1, 17.027, 10627.386, 194.446, 52660.368 20/06/05,14:43:04,14,10,1, 11.8,1,1, 17.027, 10627.381, 194.404, 52660.361 20/06/05,14:43:04,15,10,1, 11.8,1,1, 17.027, 10627.390, 194.417, 52660.351 20/06/05,14:43:04,16,10,1, 11.8,1,1, 17.027, 10627.407, 194.384, 52660.313 20/06/05,14:43:04,17,10,1, 11.8,1,1, 17.027, 10627.373, 194.381, 52660.165 20/06/05,14:43:04,18,10,1, 11.8,1,1, 17.027, 10627.435, 194.434, 52660.219 20/06/05,14:43:04,19,10,1, 11.8,1,1, 17.027, 10627.406, 194.392, 52660.184 20/06/05,14:43:05,00,10,1, 11.9,1,1, 17.025, 10627.429, 194.377, 52660.301 20/06/05,14:43:05,01,10,1, 11.9,1,1, 17.025, 10627.424, 194.404, 52660.119 20/06/05,14:43:05,02,10,1, 11.9,1,1, 17.025, 10627.393, 194.426, 52660.456 20/06/05,14:43:05,03,10,1, 11.9,1,1, 17.025, 10627.435, 194.408, 52660.409 20/06/05,14:43:05,04,10,1, 11.9,1,1, 17.025, 10627.439, 194.442, 52660.355 20/06/05,14:43:05,05,10,1, 11.9,1,1, 17.025, 10627.391, 194.372, 52660.277 20/06/05,14:43:05,06,10,1, 11.9,1,1, 17.025, 10627.411, 194.384, 52660.240 20/06/05,14:43:05,07,10,1, 11.9,1,1, 17.025, 10627.409, 194.436, 52660.233 20/06/05,14:43:05,08,10,1, 11.9,1,1, 17.025, 10627.401, 194.407, 52660.213 20/06/05,14:43:05,09,10,1, 11.9,1,1, 17.025, 10627.435, 194.397, 52660.284 20/06/05,14:43:05,10,10,1, 11.9,1,1, 17.025, 10627.411, 194.398, 52660.292 20/06/05,14:43:05,11,10,1, 11.9,1,1, 17.025, 10627.399, 194.412, 52660.344 20/06/05,14:43:05,12,10,1, 11.9,1,1, 17.025, 10627.417, 194.406, 52660.367 20/06/05,14:43:05,13,10,1, 11.9,1,1, 17.025, 10627.422, 194.440, 52660.310 20/06/05,14:43:05,14,10,1, 11.9,1,1, 17.025, 10627.441, 194.396, 52660.287 20/06/05,14:43:05,15,10,1, 11.9,1,1, 17.025, 10627.424, 194.392, 52660.208 20/06/05,14:43:05,16,10,1, 11.9,1,1, 17.025, 10627.442, 194.393, 52660.182 20/06/05,14:43:05,17,10,1, 11.9,1,1, 17.025, 10627.448, 194.427, 52660.218 20/06/05,14:43:05,18,10,1, 11.9,1,1, 17.025, 10627.440, 194.382, 52660.238 20/06/05,14:43:05,19,10,1, 11.9,1,1, 17.025, 10627.436, 194.377, 52660.301 20/06/05,14:43:06,00,10,1, 11.9,1,1, 17.024, 10627.455, 194.367, 52660.311 20/06/05,14:43:06,01,10,1, 11.9,1,1, 17.024, 10627.442, 194.382, 52660.313 20/06/05,14:43:06,02,10,1, 11.9,1,1, 17.024, 10627.424, 194.372, 52660.329 20/06/05,14:43:06,03,10,1, 11.9,1,1, 17.024, 10627.448, 194.408, 52660.305 20/06/05,14:43:06,04,10,1, 11.9,1,1, 17.024, 10627.450, 194.427, 52660.224 20/06/05,14:43:06,05,10,1, 11.9,1,1, 17.024, 10627.451, 194.411, 52660.188 20/06/05,14:43:06,06,10,1, 11.9,1,1, 17.024, 10627.436, 194.352, 52660.172 20/06/05,14:43:06,07,10,1, 11.9,1,1, 17.024, 10627.473, 194.439, 52660.262 20/06/05,14:43:06,08,10,1, 11.9,1,1, 17.024, 10627.458, 194.406, 52660.305 20/06/05,14:43:06,09,10,1, 11.9,1,1, 17.024, 10627.460, 194.424, 52660.354 20/06/05,14:43:06,10,10,1, 11.9,1,1, 17.024, 10627.447, 194.432, 52660.377 20/06/05,14:43:06,11,10,1, 11.9,1,1, 17.024, 10627.457, 194.432, 52660.342 20/06/05,14:43:06,12,10,1, 11.9,1,1, 17.024, 10627.422, 194.381, 52660.289 20/06/05,14:43:06,13,10,1, 11.9,1,1, 17.024, 10627.484, 194.404, 52660.254 20/06/05,14:43:06,14,10,1, 11.9,1,1, 17.024, 10627.467, 194.396, 52660.206 20/06/05,14:43:06,15,10,1, 11.9,1,1, 17.024, 10627.458, 194.384, 52660.167 20/06/05,14:43:06,16,10,1, 11.9,1,1, 17.024, 10627.469, 194.396, 52660.230 20/06/05,14:43:06,17,10,1, 11.9,1,1, 17.024, 10627.457, 194.409, 52660.269 20/06/05,14:43:06,18,10,1, 11.9,1,1, 17.024, 10627.444, 194.390, 52660.302 20/06/05,14:43:06,19,10,1, 11.9,1,1, 17.024, 10627.458, 194.367, 52660.311 20/06/05,14:43:07,00,09,1, 11.9,1,1, 17.024, 10627.505, 194.415, 52660.331 20/06/05,14:43:07,01,09,1, 11.9,1,1, 17.024, 10627.454, 194.384, 52660.245 20/06/05,14:43:07,02,09,1, 11.9,1,1, 17.024, 10627.467, 194.400, 52660.204 20/06/05,14:43:07,03,09,1, 11.9,1,1, 17.024, 10627.470, 194.398, 52660.171 20/06/05,14:43:07,04,09,1, 11.9,1,1, 17.024, 10627.481, 194.392, 52660.137 20/06/05,14:43:07,05,09,1, 11.9,1,1, 17.024, 10627.476, 194.383, 52660.211 20/06/05,14:43:07,06,09,1, 11.9,1,1, 17.024, 10627.469, 194.420, 52660.250 20/06/05,14:43:07,07,09,1, 11.9,1,1, 17.024, 10627.445, 194.407, 52660.336 20/06/05,14:43:07,08,09,1, 11.9,1,1, 17.024, 10627.473, 194.410, 52660.382 20/06/05,14:43:07,09,09,1, 11.9,1,1, 17.024, 10627.460, 194.360, 52660.316 20/06/05,14:43:07,10,09,1, 11.9,1,1, 17.024, 10627.481, 194.384, 52660.257 20/06/05,14:43:07,11,09,1, 11.9,1,1, 17.024, 10627.472, 194.344, 52660.229 20/06/05,14:43:07,12,09,1, 11.9,1,1, 17.024, 10627.494, 194.405, 52660.193 20/06/05,14:43:07,13,09,1, 11.9,1,1, 17.024, 10627.443, 194.328, 52660.159 20/06/05,14:43:07,14,09,1, 11.9,1,1, 17.024, 10627.487, 194.401, 52660.196 20/06/05,14:43:07,15,09,1, 11.9,1,1, 17.024, 10627.509, 194.388, 52660.301 20/06/05,14:43:07,16,09,1, 11.9,1,1, 17.024, 10627.485, 194.373, 52660.330 20/06/05,14:43:07,17,09,1, 11.9,1,1, 17.024, 10627.505, 194.416, 52660.387 20/06/05,14:43:07,18,09,1, 11.9,1,1, 17.024, 10627.474, 194.367, 52660.355 20/06/05,14:43:07,19,09,1, 11.9,1,1, 17.024, 10627.509, 194.415, 52660.331 20/06/05,14:43:08,00,10,1, 11.8,1,1, 17.027, 10627.521, 194.371, 52660.191 20/06/05,14:43:08,01,10,1, 11.8,1,1, 17.027, 10627.478, 194.373, 52660.165 20/06/05,14:43:08,02,10,1, 11.8,1,1, 17.027, 10627.495, 194.380, 52660.178 20/06/05,14:43:08,03,10,1, 11.8,1,1, 17.027, 10627.503, 194.362, 52660.194 20/06/05,14:43:08,04,10,1, 11.8,1,1, 17.027, 10627.481, 194.377, 52660.264 20/06/05,14:43:08,05,10,1, 11.8,1,1, 17.027, 10627.480, 194.409, 52660.307 20/06/05,14:43:08,06,10,1, 11.8,1,1, 17.027, 10627.516, 194.418, 52660.383 20/06/05,14:43:08,07,10,1, 11.8,1,1, 17.027, 10627.473, 194.399, 52660.331 20/06/05,14:43:08,08,10,1, 11.8,1,1, 17.027, 10627.493, 194.417, 52660.342 20/06/05,14:43:08,09,10,1, 11.8,1,1, 17.027, 10627.480, 194.383, 52660.243 20/06/05,14:43:08,10,10,1, 11.8,1,1, 17.027, 10627.503, 194.413, 52660.217 20/06/05,14:43:08,11,10,1, 11.8,1,1, 17.027, 10627.498, 194.376, 52660.198 20/06/05,14:43:08,12,10,1, 11.8,1,1, 17.027, 10627.508, 194.408, 52660.217 20/06/05,14:43:08,13,10,1, 11.8,1,1, 17.027, 10627.523, 194.386, 52660.286 20/06/05,14:43:08,14,10,1, 11.8,1,1, 17.027, 10627.529, 194.393, 52660.312 20/06/05,14:43:08,15,10,1, 11.8,1,1, 17.027, 10627.508, 194.388, 52660.323 20/06/05,14:43:08,16,10,1, 11.8,1,1, 17.027, 10627.482, 194.376, 52660.312 20/06/05,14:43:08,17,10,1, 11.8,1,1, 17.027, 10627.500, 194.400, 52660.272 20/06/05,14:43:08,18,10,1, 11.8,1,1, 17.027, 10627.490, 194.375, 52660.239 20/06/05,14:43:08,19,10,1, 11.8,1,1, 17.027, 10627.529, 194.371, 52660.191 20/06/05,14:43:09,00,11,1, 11.8,1,1, 17.026, 10627.538, 194.399, 52660.200 20/06/05,14:43:09,01,11,1, 11.8,1,1, 17.026, 10627.520, 194.365, 52660.202 20/06/05,14:43:09,02,11,1, 11.8,1,1, 17.026, 10627.507, 194.367, 52660.234 20/06/05,14:43:09,03,11,1, 11.8,1,1, 17.026, 10627.481, 194.410, 52660.271 20/06/05,14:43:09,04,11,1, 11.8,1,1, 17.026, 10627.504, 194.369, 52660.323 20/06/05,14:43:09,05,11,1, 11.8,1,1, 17.026, 10627.509, 194.362, 52660.269 20/06/05,14:43:09,06,11,1, 11.8,1,1, 17.026, 10627.506, 194.384, 52660.306 20/06/05,14:43:09,07,11,1, 11.8,1,1, 17.026, 10627.509, 194.392, 52660.240 20/06/05,14:43:09,08,11,1, 11.8,1,1, 17.026, 10627.506, 194.365, 52660.188 20/06/05,14:43:09,09,11,1, 11.8,1,1, 17.026, 10627.507, 194.389, 52660.189 20/06/05,14:43:09,10,11,1, 11.8,1,1, 17.026, 10627.503, 194.348, 52660.124 20/06/05,14:43:09,11,11,1, 11.8,1,1, 17.026, 10627.527, 194.366, 52660.204 20/06/05,14:43:09,12,11,1, 11.8,1,1, 17.026, 10627.512, 194.368, 52660.283 20/06/05,14:43:09,13,11,1, 11.8,1,1, 17.026, 10627.510, 194.376, 52660.287 20/06/05,14:43:09,14,11,1, 11.8,1,1, 17.026, 10627.504, 194.395, 52660.338 20/06/05,14:43:09,15,11,1, 11.8,1,1, 17.026, 10627.524, 194.375, 52660.320 20/06/05,14:43:09,16,11,1, 11.8,1,1, 17.026, 10627.533, 194.361, 52660.230 20/06/05,14:43:09,17,11,1, 11.8,1,1, 17.026, 10627.536, 194.378, 52660.230 20/06/05,14:43:09,18,11,1, 11.8,1,1, 17.026, 10627.539, 194.332, 52660.161 20/06/05,14:43:09,19,11,1, 11.8,1,1, 17.026, 10627.544, 194.399, 52660.200 20/06/05,14:43:10,00,09,1, 11.8,1,1, 17.025, 10627.555, 194.361, 52660.242 20/06/05,14:43:10,01,09,1, 11.8,1,1, 17.025, 10627.505, 194.362, 52660.250 20/06/05,14:43:10,02,09,1, 11.8,1,1, 17.025, 10627.511, 194.361, 52660.311 20/06/05,14:43:10,03,09,1, 11.8,1,1, 17.025, 10627.528, 194.379, 52660.340 20/06/05,14:43:10,04,09,1, 11.8,1,1, 17.025, 10627.494, 194.311, 52660.249 20/06/05,14:43:10,05,09,1, 11.8,1,1, 17.025, 10627.529, 194.334, 52660.231 20/06/05,14:43:10,06,09,1, 11.8,1,1, 17.025, 10627.553, 194.367, 52660.250 20/06/05,14:43:10,07,09,1, 11.8,1,1, 17.025, 10627.557, 194.342, 52660.159 20/06/05,14:43:10,08,09,1, 11.8,1,1, 17.025, 10627.542, 194.327, 52660.165 20/06/05,14:43:10,09,09,1, 11.8,1,1, 17.025, 10627.544, 194.370, 52660.207 20/06/05,14:43:10,10,09,1, 11.8,1,1, 17.025, 10627.528, 194.363, 52660.293 20/06/05,14:43:10,11,09,1, 11.8,1,1, 17.025, 10627.539, 194.351, 52660.287 20/06/05,14:43:10,12,09,1, 11.8,1,1, 17.025, 10627.531, 194.372, 52660.331 20/06/05,14:43:10,13,09,1, 11.8,1,1, 17.025, 10627.522, 194.359, 52660.307 20/06/05,14:43:10,14,09,1, 11.8,1,1, 17.025, 10627.536, 194.325, 52660.233 20/06/05,14:43:10,15,09,1, 11.8,1,1, 17.025, 10627.560, 194.325, 52660.172 20/06/05,14:43:10,16,09,1, 11.8,1,1, 17.025, 10627.566, 194.370, 52660.185 20/06/05,14:43:10,17,09,1, 11.8,1,1, 17.025, 10627.561, 194.329, 52660.191 20/06/05,14:43:10,18,09,1, 11.8,1,1, 17.025, 10627.559, 194.352, 52660.190 20/06/05,14:43:10,19,09,1, 11.8,1,1, 17.025, 10627.561, 194.361, 52660.242 20/06/05,14:43:11,00,10,1, 11.9,1,1, 17.026, 10627.546, 194.317, 52660.271 20/06/05,14:43:11,01,10,1, 11.9,1,1, 17.026, 10627.519, 194.338, 52660.315 20/06/05,14:43:11,02,10,1, 11.9,1,1, 17.026, 10627.550, 194.380, 52660.349 20/06/05,14:43:11,03,10,1, 11.9,1,1, 17.026, 10627.530, 194.344, 52660.197 20/06/05,14:43:11,04,10,1, 11.9,1,1, 17.026, 10627.547, 194.393, 52660.259 20/06/05,14:43:11,05,10,1, 11.9,1,1, 17.026, 10627.557, 194.374, 52660.209 20/06/05,14:43:11,06,10,1, 11.9,1,1, 17.026, 10627.563, 194.310, 52660.126 20/06/05,14:43:11,07,10,1, 11.9,1,1, 17.026, 10627.557, 194.316, 52660.185 20/06/05,14:43:11,08,10,1, 11.9,1,1, 17.026, 10627.514, 194.295, 52660.140 20/06/05,14:43:11,09,10,1, 11.9,1,1, 17.026, 10627.593, 194.344, 52660.245 20/06/05,14:43:11,10,10,1, 11.9,1,1, 17.026, 10627.553, 194.359, 52660.282 20/06/05,14:43:11,11,10,1, 11.9,1,1, 17.026, 10627.559, 194.330, 52660.277 20/06/05,14:43:11,12,10,1, 11.9,1,1, 17.026, 10627.571, 194.312, 52660.251 20/06/05,14:43:11,13,10,1, 11.9,1,1, 17.026, 10627.566, 194.317, 52660.198 20/06/05,14:43:11,14,10,1, 11.9,1,1, 17.026, 10627.589, 194.357, 52660.187 20/06/05,14:43:11,15,10,1, 11.9,1,1, 17.026, 10627.576, 194.265, 52660.106 20/06/05,14:43:11,16,10,1, 11.9,1,1, 17.026, 10627.564, 194.287, 52660.142 20/06/05,14:43:11,17,10,1, 11.9,1,1, 17.026, 10627.556, 194.306, 52660.201 20/06/05,14:43:11,18,10,1, 11.9,1,1, 17.026, 10627.531, 194.342, 52660.306 20/06/05,14:43:11,19,10,1, 11.9,1,1, 17.026, 10627.553, 194.317, 52660.271 20/06/05,14:43:12,00,10,1, 11.8,1,1, 17.025, 10627.605, 194.285, 52660.282 20/06/05,14:43:12,01,10,1, 11.8,1,1, 17.025, 10627.547, 194.316, 52660.263 20/06/05,14:43:12,02,10,1, 11.8,1,1, 17.025, 10627.568, 194.319, 52660.209 20/06/05,14:43:12,03,10,1, 11.8,1,1, 17.025, 10627.554, 194.304, 52660.204 20/06/05,14:43:12,04,10,1, 11.8,1,1, 17.025, 10627.563, 194.309, 52660.154 20/06/05,14:43:12,05,10,1, 11.8,1,1, 17.025, 10627.550, 194.263, 52660.109 20/06/05,14:43:12,06,10,1, 11.8,1,1, 17.025, 10627.565, 194.276, 52660.186 20/06/05,14:43:12,07,10,1, 11.8,1,1, 17.025, 10627.558, 194.334, 52660.229 20/06/05,14:43:12,08,10,1, 11.8,1,1, 17.025, 10627.574, 194.303, 52660.274 20/06/05,14:43:12,09,10,1, 11.8,1,1, 17.025, 10627.585, 194.311, 52660.272 20/06/05,14:43:12,10,10,1, 11.8,1,1, 17.025, 10627.578, 194.321, 52660.236 20/06/05,14:43:12,11,10,1, 11.8,1,1, 17.025, 10627.578, 194.315, 52660.228 20/06/05,14:43:12,12,10,1, 11.8,1,1, 17.025, 10627.577, 194.269, 52660.134 20/06/05,14:43:12,13,10,1, 11.8,1,1, 17.025, 10627.587, 194.287, 52660.120 20/06/05,14:43:12,14,10,1, 11.8,1,1, 17.025, 10627.583, 194.269, 52660.111 20/06/05,14:43:12,15,10,1, 11.8,1,1, 17.025, 10627.605, 194.335, 52660.222 20/06/05,14:43:12,16,10,1, 11.8,1,1, 17.025, 10627.557, 194.285, 52660.239 20/06/05,14:43:12,17,10,1, 11.8,1,1, 17.025, 10627.565, 194.304, 52660.306 20/06/05,14:43:12,18,10,1, 11.8,1,1, 17.025, 10627.598, 194.303, 52660.317 20/06/05,14:43:12,19,10,1, 11.8,1,1, 17.025, 10627.606, 194.285, 52660.282 20/06/05,14:43:13,00,09,1, 11.8,1,1, 17.027, 10627.613, 194.268, 52660.175 20/06/05,14:43:13,01,09,1, 11.8,1,1, 17.027, 10627.586, 194.299, 52660.159 20/06/05,14:43:13,02,09,1, 11.8,1,1, 17.027, 10627.589, 194.296, 52660.138 20/06/05,14:43:13,03,09,1, 11.8,1,1, 17.027, 10627.597, 194.331, 52660.150 20/06/05,14:43:13,04,09,1, 11.8,1,1, 17.027, 10627.572, 194.280, 52660.192 20/06/05,14:43:13,05,09,1, 11.8,1,1, 17.027, 10627.583, 194.294, 52660.184 20/06/05,14:43:13,06,09,1, 11.8,1,1, 17.027, 10627.599, 194.305, 52660.290 20/06/05,14:43:13,07,09,1, 11.8,1,1, 17.027, 10627.619, 194.278, 52660.275 20/06/05,14:43:13,08,09,1, 11.8,1,1, 17.027, 10627.598, 194.286, 52660.254 20/06/05,14:43:13,09,09,1, 11.8,1,1, 17.027, 10627.630, 194.259, 52660.250 20/06/05,14:43:13,10,09,1, 11.8,1,1, 17.027, 10627.616, 194.260, 52660.186 20/06/05,14:43:13,11,09,1, 11.8,1,1, 17.027, 10627.634, 194.326, 52660.166 20/06/05,14:43:13,12,09,1, 11.8,1,1, 17.027, 10627.633, 194.289, 52660.159 20/06/05,14:43:13,13,09,1, 11.8,1,1, 17.027, 10627.642, 194.260, 52660.201 20/06/05,14:43:13,14,09,1, 11.8,1,1, 17.027, 10627.598, 194.265, 52660.224 20/06/05,14:43:13,15,09,1, 11.8,1,1, 17.027, 10627.605, 194.301, 52660.334 20/06/05,14:43:13,16,09,1, 11.8,1,1, 17.027, 10627.608, 194.267, 52660.302 20/06/05,14:43:13,17,09,1, 11.8,1,1, 17.027, 10627.595, 194.253, 52660.308 20/06/05,14:43:13,18,09,1, 11.8,1,1, 17.027, 10627.616, 194.248, 52660.245 20/06/05,14:43:13,19,09,1, 11.8,1,1, 17.027, 10627.619, 194.268, 52660.175 20/06/05,14:43:14,00,09,1, 11.9,1,1, 17.027, 10627.613, 194.255, 52660.158 20/06/05,14:43:14,01,09,1, 11.9,1,1, 17.027, 10627.633, 194.281, 52660.139 20/06/05,14:43:14,02,09,1, 11.9,1,1, 17.027, 10627.643, 194.274, 52660.173 20/06/05,14:43:14,03,09,1, 11.9,1,1, 17.027, 10627.651, 194.302, 52660.249 20/06/05,14:43:14,04,09,1, 11.9,1,1, 17.027, 10627.624, 194.255, 52660.215 20/06/05,14:43:14,05,09,1, 11.9,1,1, 17.027, 10627.622, 194.310, 52660.305 20/06/05,14:43:14,06,09,1, 11.9,1,1, 17.027, 10627.598, 194.297, 52660.283 20/06/05,14:43:14,07,09,1, 11.9,1,1, 17.027, 10627.619, 194.285, 52660.207 20/06/05,14:43:14,08,09,1, 11.9,1,1, 17.027, 10627.608, 194.269, 52660.196 20/06/05,14:43:14,09,09,1, 11.9,1,1, 17.027, 10627.651, 194.265, 52660.162 20/06/05,14:43:14,10,09,1, 11.9,1,1, 17.027, 10627.623, 194.256, 52660.128 20/06/05,14:43:14,11,09,1, 11.9,1,1, 17.027, 10627.653, 194.277, 52660.193 20/06/05,14:43:14,12,09,1, 11.9,1,1, 17.027, 10627.629, 194.241, 52660.191 20/06/05,14:43:14,13,09,1, 11.9,1,1, 17.027, 10627.633, 194.273, 52660.264 20/06/05,14:43:14,14,09,1, 11.9,1,1, 17.027, 10627.619, 194.235, 52660.258 20/06/05,14:43:14,15,09,1, 11.9,1,1, 17.027, 10627.613, 194.256, 52660.235 20/06/05,14:43:14,16,09,1, 11.9,1,1, 17.027, 10627.647, 194.285, 52660.262 20/06/05,14:43:14,17,09,1, 11.9,1,1, 17.027, 10627.649, 194.268, 52660.189 20/06/05,14:43:14,18,09,1, 11.9,1,1, 17.027, 10627.646, 194.295, 52660.149 20/06/05,14:43:14,19,09,1, 11.9,1,1, 17.027, 10627.618, 194.255, 52660.158 20/06/05,14:43:15,00,09,1, 11.8,1,1, 17.023, 10627.663, 194.240, 52660.173 20/06/05,14:43:15,01,09,1, 11.8,1,1, 17.023, 10627.610, 194.225, 52660.183 20/06/05,14:43:15,02,09,1, 11.8,1,1, 17.023, 10627.633, 194.226, 52660.257 20/06/05,14:43:15,03,09,1, 11.8,1,1, 17.023, 10627.635, 194.211, 52660.286 20/06/05,14:43:15,04,09,1, 11.8,1,1, 17.023, 10627.616, 194.275, 52660.290 20/06/05,14:43:15,05,09,1, 11.8,1,1, 17.023, 10627.638, 194.229, 52660.194 20/06/05,14:43:15,06,09,1, 11.8,1,1, 17.023, 10627.647, 194.249, 52660.160 20/06/05,14:43:15,07,09,1, 11.8,1,1, 17.023, 10627.618, 194.230, 52660.093 20/06/05,14:43:15,08,09,1, 11.8,1,1, 17.023, 10627.653, 194.276, 52660.145 20/06/05,14:43:15,09,09,1, 11.8,1,1, 17.023, 10627.624, 194.210, 52660.101 20/06/05,14:43:15,10,09,1, 11.8,1,1, 17.023, 10627.620, 194.215, 52660.163 20/06/05,14:43:15,11,09,1, 11.8,1,1, 17.023, 10627.632, 194.242, 52660.257 20/06/05,14:43:15,12,09,1, 11.8,1,1, 17.023, 10627.638, 194.242, 52660.289 20/06/05,14:43:15,13,09,1, 11.8,1,1, 17.023, 10627.646, 194.249, 52660.286 20/06/05,14:43:15,14,09,1, 11.8,1,1, 17.023, 10627.630, 194.207, 52660.230 20/06/05,14:43:15,15,09,1, 11.8,1,1, 17.023, 10627.625, 194.207, 52660.178 20/06/05,14:43:15,16,09,1, 11.8,1,1, 17.023, 10627.637, 194.258, 52660.167 20/06/05,14:43:15,17,09,1, 11.8,1,1, 17.023, 10627.649, 194.226, 52660.087 20/06/05,14:43:15,18,09,1, 11.8,1,1, 17.023, 10627.662, 194.222, 52660.148 20/06/05,14:43:15,19,09,1, 11.8,1,1, 17.023, 10627.666, 194.240, 52660.173 20/06/05,14:43:16,00,10,1, 11.9,1,1, 17.026, 10627.688, 194.220, 52660.254 20/06/05,14:43:16,01,10,1, 11.9,1,1, 17.026, 10627.678, 194.247, 52660.285 20/06/05,14:43:16,02,10,1, 11.9,1,1, 17.026, 10627.651, 194.264, 52660.293 20/06/05,14:43:16,03,10,1, 11.9,1,1, 17.026, 10627.648, 194.204, 52660.234 20/06/05,14:43:16,04,10,1, 11.9,1,1, 17.026, 10627.680, 194.221, 52660.216 20/06/05,14:43:16,05,10,1, 11.9,1,1, 17.026, 10627.644, 194.250, 52660.165 20/06/05,14:43:16,06,10,1, 11.9,1,1, 17.026, 10627.666, 194.253, 52660.156 20/06/05,14:43:16,07,10,1, 11.9,1,1, 17.026, 10627.670, 194.240, 52660.162 20/06/05,14:43:16,08,10,1, 11.9,1,1, 17.026, 10627.681, 194.269, 52660.192 20/06/05,14:43:16,09,10,1, 11.9,1,1, 17.026, 10627.677, 194.177, 52660.205 20/06/05,14:43:16,10,10,1, 11.9,1,1, 17.026, 10627.684, 194.218, 52660.272 20/06/05,14:43:16,11,10,1, 11.9,1,1, 17.026, 10627.649, 194.223, 52660.307 20/06/05,14:43:16,12,10,1, 11.9,1,1, 17.026, 10627.669, 194.241, 52660.276 20/06/05,14:43:16,13,10,1, 11.9,1,1, 17.026, 10627.651, 194.180, 52660.164 20/06/05,14:43:16,14,10,1, 11.9,1,1, 17.026, 10627.659, 194.194, 52660.107 20/06/05,14:43:16,15,10,1, 11.9,1,1, 17.026, 10627.660, 194.204, 52660.086 20/06/05,14:43:16,16,10,1, 11.9,1,1, 17.026, 10627.650, 194.169, 52660.100 20/06/05,14:43:16,17,10,1, 11.9,1,1, 17.026, 10627.697, 194.216, 52660.198 20/06/05,14:43:16,18,10,1, 11.9,1,1, 17.026, 10627.663, 194.199, 52660.184 20/06/05,14:43:16,19,10,1, 11.9,1,1, 17.026, 10627.688, 194.220, 52660.254 20/06/05,14:43:17,00,10,1, 11.9,1,1, 17.030, 10627.697, 194.223, 52660.263 20/06/05,14:43:17,01,10,1, 11.9,1,1, 17.030, 10627.683, 194.220, 52660.297 20/06/05,14:43:17,02,10,1, 11.9,1,1, 17.030, 10627.670, 194.199, 52660.231 20/06/05,14:43:17,03,10,1, 11.9,1,1, 17.030, 10627.679, 194.225, 52660.180 20/06/05,14:43:17,04,10,1, 11.9,1,1, 17.030, 10627.662, 194.182, 52660.141 20/06/05,14:43:17,05,10,1, 11.9,1,1, 17.030, 10627.671, 194.213, 52660.114 20/06/05,14:43:17,06,10,1, 11.9,1,1, 17.030, 10627.714, 194.253, 52660.181 20/06/05,14:43:17,07,10,1, 11.9,1,1, 17.030, 10627.688, 194.217, 52660.278 20/06/05,14:43:17,08,10,1, 11.9,1,1, 17.030, 10627.665, 194.142, 52660.213 20/06/05,14:43:17,09,10,1, 11.9,1,1, 17.030, 10627.682, 194.236, 52660.306 20/06/05,14:43:17,10,10,1, 11.9,1,1, 17.030, 10627.700, 194.216, 52660.359 20/06/05,14:43:17,11,10,1, 11.9,1,1, 17.030, 10627.643, 194.217, 52660.196 20/06/05,14:43:17,12,10,1, 11.9,1,1, 17.030, 10627.685, 194.239, 52660.194 20/06/05,14:43:17,13,10,1, 11.9,1,1, 17.030, 10627.692, 194.219, 52660.103 20/06/05,14:43:17,14,10,1, 11.9,1,1, 17.030, 10627.693, 194.165, 52660.079 20/06/05,14:43:17,15,10,1, 11.9,1,1, 17.030, 10627.661, 194.218, 52660.145 20/06/05,14:43:17,16,10,1, 11.9,1,1, 17.030, 10627.677, 194.208, 52660.207 20/06/05,14:43:17,17,10,1, 11.9,1,1, 17.030, 10627.677, 194.209, 52660.251 20/06/05,14:43:17,18,10,1, 11.9,1,1, 17.030, 10627.678, 194.228, 52660.291 20/06/05,14:43:17,19,10,1, 11.9,1,1, 17.030, 10627.697, 194.223, 52660.263 20/06/05,14:43:18,00,10,1, 11.9,1,1, 17.026, 10627.688, 194.178, 52660.152 20/06/05,14:43:18,01,10,1, 11.9,1,1, 17.026, 10627.702, 194.192, 52660.213 20/06/05,14:43:18,02,10,1, 11.9,1,1, 17.026, 10627.688, 194.144, 52660.108 20/06/05,14:43:18,03,10,1, 11.9,1,1, 17.026, 10627.657, 194.179, 52660.040 20/06/05,14:43:18,04,10,1, 11.9,1,1, 17.026, 10627.683, 194.181, 52660.118 20/06/05,14:43:18,05,10,1, 11.9,1,1, 17.026, 10627.670, 194.174, 52660.125 20/06/05,14:43:18,06,10,1, 11.9,1,1, 17.026, 10627.651, 194.162, 52660.198 20/06/05,14:43:18,07,10,1, 11.9,1,1, 17.026, 10627.709, 194.204, 52660.263 20/06/05,14:43:18,08,10,1, 11.9,1,1, 17.026, 10627.672, 194.160, 52660.169 20/06/05,14:43:18,09,10,1, 11.9,1,1, 17.026, 10627.701, 194.181, 52660.196 20/06/05,14:43:18,10,10,1, 11.9,1,1, 17.026, 10627.669, 194.158, 52660.094 20/06/05,14:43:18,11,10,1, 11.9,1,1, 17.026, 10627.726, 194.170, 52660.080 20/06/05,14:43:18,12,10,1, 11.9,1,1, 17.026, 10627.673, 194.165, 52660.073 20/06/05,14:43:18,13,10,1, 11.9,1,1, 17.026, 10627.691, 194.175, 52660.101 20/06/05,14:43:18,14,10,1, 11.9,1,1, 17.026, 10627.675, 194.165, 52660.121 20/06/05,14:43:18,15,10,1, 11.9,1,1, 17.026, 10627.675, 194.194, 52660.178 20/06/05,14:43:18,16,10,1, 11.9,1,1, 17.026, 10627.679, 194.169, 52660.228 20/06/05,14:43:18,17,10,1, 11.9,1,1, 17.026, 10627.682, 194.156, 52660.238 20/06/05,14:43:18,18,10,1, 11.9,1,1, 17.026, 10627.678, 194.135, 52660.195 20/06/05,14:43:18,19,10,1, 11.9,1,1, 17.026, 10627.691, 194.178, 52660.152 20/06/05,14:43:19,00,09,1, 11.9,1,1, 17.032, 10627.730, 194.135, 52660.061 20/06/05,14:43:19,01,09,1, 11.9,1,1, 17.032, 10627.710, 194.151, 52660.099 20/06/05,14:43:19,02,09,1, 11.9,1,1, 17.032, 10627.702, 194.152, 52660.086 20/06/05,14:43:19,03,09,1, 11.9,1,1, 17.032, 10627.702, 194.157, 52660.130 20/06/05,14:43:19,04,09,1, 11.9,1,1, 17.032, 10627.711, 194.205, 52660.193 20/06/05,14:43:19,05,09,1, 11.9,1,1, 17.032, 10627.717, 194.192, 52660.221 20/06/05,14:43:19,06,09,1, 11.9,1,1, 17.032, 10627.700, 194.173, 52660.183 20/06/05,14:43:19,07,09,1, 11.9,1,1, 17.032, 10627.693, 194.152, 52660.169 20/06/05,14:43:19,08,09,1, 11.9,1,1, 17.032, 10627.685, 194.200, 52660.190 20/06/05,14:43:19,09,09,1, 11.9,1,1, 17.032, 10627.701, 194.169, 52660.086 20/06/05,14:43:19,10,09,1, 11.9,1,1, 17.032, 10627.726, 194.178, 52660.056 20/06/05,14:43:19,11,09,1, 11.9,1,1, 17.032, 10627.711, 194.128, 52660.020 20/06/05,14:43:19,12,09,1, 11.9,1,1, 17.032, 10627.702, 194.199, 52660.118 20/06/05,14:43:19,13,09,1, 11.9,1,1, 17.032, 10627.735, 194.192, 52660.168 20/06/05,14:43:19,14,09,1, 11.9,1,1, 17.032, 10627.706, 194.190, 52660.216 20/06/05,14:43:19,15,09,1, 11.9,1,1, 17.032, 10627.708, 194.177, 52660.235 20/06/05,14:43:19,16,09,1, 11.9,1,1, 17.032, 10627.728, 194.182, 52660.216 20/06/05,14:43:19,17,09,1, 11.9,1,1, 17.032, 10627.701, 194.163, 52660.167 20/06/05,14:43:19,18,09,1, 11.9,1,1, 17.032, 10627.703, 194.137, 52660.103 20/06/05,14:43:19,19,09,1, 11.9,1,1, 17.032, 10627.732, 194.135, 52660.061 20/06/05,14:43:20,00,09,1, 11.8,1,1, 17.029, 10627.730, 194.138, 52660.082 20/06/05,14:43:20,01,09,1, 11.8,1,1, 17.029, 10627.706, 194.131, 52660.113 20/06/05,14:43:20,02,09,1, 11.8,1,1, 17.029, 10627.727, 194.162, 52660.177 20/06/05,14:43:20,03,09,1, 11.8,1,1, 17.029, 10627.713, 194.155, 52660.228 20/06/05,14:43:20,04,09,1, 11.8,1,1, 17.029, 10627.732, 194.193, 52660.220 20/06/05,14:43:20,05,09,1, 11.8,1,1, 17.029, 10627.718, 194.161, 52660.231 20/06/05,14:43:20,06,09,1, 11.8,1,1, 17.029, 10627.719, 194.184, 52660.184 20/06/05,14:43:20,07,09,1, 11.8,1,1, 17.029, 10627.712, 194.155, 52660.068 20/06/05,14:43:20,08,09,1, 11.8,1,1, 17.029, 10627.712, 194.113, 52660.040 20/06/05,14:43:20,09,09,1, 11.8,1,1, 17.029, 10627.729, 194.137, 52660.060 20/06/05,14:43:20,10,09,1, 11.8,1,1, 17.029, 10627.716, 194.136, 52660.120 20/06/05,14:43:20,11,09,1, 11.8,1,1, 17.029, 10627.733, 194.120, 52660.150 20/06/05,14:43:20,12,09,1, 11.8,1,1, 17.029, 10627.707, 194.151, 52660.196 20/06/05,14:43:20,13,09,1, 11.8,1,1, 17.029, 10627.734, 194.140, 52660.256 20/06/05,14:43:20,14,09,1, 11.8,1,1, 17.029, 10627.723, 194.138, 52660.227 20/06/05,14:43:20,15,09,1, 11.8,1,1, 17.029, 10627.708, 194.122, 52660.136 20/06/05,14:43:20,16,09,1, 11.8,1,1, 17.029, 10627.756, 194.112, 52660.139 20/06/05,14:43:20,17,09,1, 11.8,1,1, 17.029, 10627.764, 194.189, 52660.117 20/06/05,14:43:20,18,09,1, 11.8,1,1, 17.029, 10627.730, 194.170, 52660.066 20/06/05,14:43:20,19,09,1, 11.8,1,1, 17.029, 10627.733, 194.138, 52660.082 20/06/05,14:43:21,00,10,1, 11.9,1,1, 17.028, 10627.738, 194.190, 52660.225 20/06/05,14:43:21,01,10,1, 11.9,1,1, 17.028, 10627.760, 194.175, 52660.227 20/06/05,14:43:21,02,10,1, 11.9,1,1, 17.028, 10627.705, 194.113, 52660.183 20/06/05,14:43:21,03,10,1, 11.9,1,1, 17.028, 10627.730, 194.178, 52660.262 20/06/05,14:43:21,04,10,1, 11.9,1,1, 17.028, 10627.748, 194.162, 52660.195 20/06/05,14:43:21,05,10,1, 11.9,1,1, 17.028, 10627.726, 194.118, 52660.130 20/06/05,14:43:21,06,10,1, 11.9,1,1, 17.028, 10627.746, 194.169, 52660.161 20/06/05,14:43:21,07,10,1, 11.9,1,1, 17.028, 10627.744, 194.086, 52660.071 20/06/05,14:43:21,08,10,1, 11.9,1,1, 17.028, 10627.733, 194.128, 52660.118 20/06/05,14:43:21,09,10,1, 11.9,1,1, 17.028, 10627.750, 194.160, 52660.162 20/06/05,14:43:21,10,10,1, 11.9,1,1, 17.028, 10627.711, 194.154, 52660.188 20/06/05,14:43:21,11,10,1, 11.9,1,1, 17.028, 10627.738, 194.150, 52660.232 20/06/05,14:43:21,12,10,1, 11.9,1,1, 17.028, 10627.713, 194.123, 52660.209 20/06/05,14:43:21,13,10,1, 11.9,1,1, 17.028, 10627.766, 194.137, 52660.190 20/06/05,14:43:21,14,10,1, 11.9,1,1, 17.028, 10627.710, 194.132, 52660.133 20/06/05,14:43:21,15,10,1, 11.9,1,1, 17.028, 10627.715, 194.176, 52660.091 20/06/05,14:43:21,16,10,1, 11.9,1,1, 17.028, 10627.741, 194.141, 52660.059 20/06/05,14:43:21,17,10,1, 11.9,1,1, 17.028, 10627.736, 194.123, 52660.032 20/06/05,14:43:21,18,10,1, 11.9,1,1, 17.028, 10627.741, 194.128, 52660.105 20/06/05,14:43:21,19,10,1, 11.9,1,1, 17.028, 10627.741, 194.190, 52660.225 20/06/05,14:43:22,00,11,1, 11.9,1,1, 17.032, 10627.738, 194.155, 52660.240 20/06/05,14:43:22,01,11,1, 11.9,1,1, 17.032, 10627.745, 194.143, 52660.230 20/06/05,14:43:22,02,11,1, 11.9,1,1, 17.032, 10627.762, 194.164, 52660.211 20/06/05,14:43:22,03,11,1, 11.9,1,1, 17.032, 10627.742, 194.124, 52660.099 20/06/05,14:43:22,04,11,1, 11.9,1,1, 17.032, 10627.752, 194.149, 52660.061 20/06/05,14:43:22,05,11,1, 11.9,1,1, 17.032, 10627.760, 194.140, 52660.055 20/06/05,14:43:22,06,11,1, 11.9,1,1, 17.032, 10627.708, 194.120, 52660.063 20/06/05,14:43:22,07,11,1, 11.9,1,1, 17.032, 10627.747, 194.141, 52660.149 20/06/05,14:43:22,08,11,1, 11.9,1,1, 17.032, 10627.730, 194.071, 52660.165 20/06/05,14:43:22,09,11,1, 11.9,1,1, 17.032, 10627.750, 194.131, 52660.251 20/06/05,14:43:22,10,11,1, 11.9,1,1, 17.032, 10627.734, 194.161, 52660.241 20/06/05,14:43:22,11,11,1, 11.9,1,1, 17.032, 10627.750, 194.127, 52660.168 20/06/05,14:43:22,12,11,1, 11.9,1,1, 17.032, 10627.754, 194.139, 52660.150 20/06/05,14:43:22,13,11,1, 11.9,1,1, 17.032, 10627.751, 194.134, 52660.076 20/06/05,14:43:22,14,11,1, 11.9,1,1, 17.032, 10627.772, 194.153, 52660.077 20/06/05,14:43:22,15,11,1, 11.9,1,1, 17.032, 10627.754, 194.122, 52660.106 20/06/05,14:43:22,16,11,1, 11.9,1,1, 17.032, 10627.751, 194.169, 52660.120 20/06/05,14:43:22,17,11,1, 11.9,1,1, 17.032, 10627.765, 194.132, 52660.164 20/06/05,14:43:22,18,11,1, 11.9,1,1, 17.032, 10627.739, 194.156, 52660.224 20/06/05,14:43:22,19,11,1, 11.9,1,1, 17.032, 10627.746, 194.155, 52660.240 20/06/05,14:43:23,00,11,1, 11.8,1,1, 17.029, 10627.788, 194.183, 52660.203 20/06/05,14:43:23,01,11,1, 11.8,1,1, 17.029, 10627.761, 194.143, 52660.163 20/06/05,14:43:23,02,11,1, 11.8,1,1, 17.029, 10627.762, 194.123, 52660.087 20/06/05,14:43:23,03,11,1, 11.8,1,1, 17.029, 10627.765, 194.135, 52660.078 20/06/05,14:43:23,04,11,1, 11.8,1,1, 17.029, 10627.772, 194.130, 52660.094 20/06/05,14:43:23,05,11,1, 11.8,1,1, 17.029, 10627.767, 194.150, 52660.109 20/06/05,14:43:23,06,11,1, 11.8,1,1, 17.029, 10627.770, 194.134, 52660.161 20/06/05,14:43:23,07,11,1, 11.8,1,1, 17.029, 10627.745, 194.167, 52660.221 20/06/05,14:43:23,08,11,1, 11.8,1,1, 17.029, 10627.758, 194.164, 52660.403 20/06/05,14:43:23,09,11,1, 11.8,1,1, 17.029, 10627.769, 194.087, 52660.145 20/06/05,14:43:23,10,11,1, 11.8,1,1, 17.029, 10627.749, 194.155, 52660.140 20/06/05,14:43:23,11,11,1, 11.8,1,1, 17.029, 10627.780, 194.150, 52660.136 20/06/05,14:43:23,12,11,1, 11.8,1,1, 17.029, 10627.771, 194.128, 52660.100 20/06/05,14:43:23,13,11,1, 11.8,1,1, 17.029, 10627.777, 194.128, 52660.057 20/06/05,14:43:23,14,11,1, 11.8,1,1, 17.029, 10627.780, 194.168, 52660.187 20/06/05,14:43:23,15,11,1, 11.8,1,1, 17.029, 10627.762, 194.104, 52660.145 20/06/05,14:43:23,16,11,1, 11.8,1,1, 17.029, 10627.775, 194.159, 52660.221 20/06/05,14:43:23,17,11,1, 11.8,1,1, 17.029, 10627.779, 194.162, 52660.232 20/06/05,14:43:23,18,11,1, 11.8,1,1, 17.029, 10627.781, 194.159, 52660.205 20/06/05,14:43:23,19,11,1, 11.8,1,1, 17.029, 10627.790, 194.183, 52660.203 20/06/05,14:43:24,00,11,1, 11.9,1,1, 17.028, 10627.738, 194.135, 52660.060 20/06/05,14:43:24,01,11,1, 11.9,1,1, 17.028, 10627.791, 194.159, 52660.117 20/06/05,14:43:24,02,11,1, 11.9,1,1, 17.028, 10627.759, 194.137, 52660.019 20/06/05,14:43:24,03,11,1, 11.9,1,1, 17.028, 10627.771, 194.134, 52660.086 20/06/05,14:43:24,04,11,1, 11.9,1,1, 17.028, 10627.781, 194.176, 52660.187 20/06/05,14:43:24,05,11,1, 11.9,1,1, 17.028, 10627.764, 194.122, 52660.167 20/06/05,14:43:24,06,11,1, 11.9,1,1, 17.028, 10627.770, 194.164, 52660.241 20/06/05,14:43:24,07,11,1, 11.9,1,1, 17.028, 10627.794, 194.164, 52660.213 20/06/05,14:43:24,08,11,1, 11.9,1,1, 17.028, 10627.778, 194.154, 52660.161 20/06/05,14:43:24,09,11,1, 11.9,1,1, 17.028, 10627.783, 194.159, 52660.147 20/06/05,14:43:24,10,11,1, 11.9,1,1, 17.028, 10627.800, 194.158, 52660.091 20/06/05,14:43:24,11,11,1, 11.9,1,1, 17.028, 10627.756, 194.143, 52660.051 20/06/05,14:43:24,12,11,1, 11.9,1,1, 17.028, 10627.777, 194.138, 52660.116 20/06/05,14:43:24,13,11,1, 11.9,1,1, 17.028, 10627.772, 194.134, 52660.123 20/06/05,14:43:24,14,11,1, 11.9,1,1, 17.028, 10627.797, 194.172, 52660.205 20/06/05,14:43:24,15,11,1, 11.9,1,1, 17.028, 10627.770, 194.121, 52660.201 20/06/05,14:43:24,16,11,1, 11.9,1,1, 17.028, 10627.765, 194.141, 52660.196 20/06/05,14:43:24,17,11,1, 11.9,1,1, 17.028, 10627.760, 194.135, 52660.168 20/06/05,14:43:24,18,11,1, 11.9,1,1, 17.028, 10627.752, 194.108, 52660.080 20/06/05,14:43:24,19,11,1, 11.9,1,1, 17.028, 10627.743, 194.135, 52660.060 20/06/05,14:43:25,00,11,1, 11.9,1,1, 17.030, 10627.797, 194.140, 52660.067 20/06/05,14:43:25,01,11,1, 11.9,1,1, 17.030, 10627.768, 194.147, 52660.057 20/06/05,14:43:25,02,11,1, 11.9,1,1, 17.030, 10627.795, 194.150, 52660.159 20/06/05,14:43:25,03,11,1, 11.9,1,1, 17.030, 10627.786, 194.123, 52660.158 20/06/05,14:43:25,04,11,1, 11.9,1,1, 17.030, 10627.752, 194.124, 52660.211 20/06/05,14:43:25,05,11,1, 11.9,1,1, 17.030, 10627.792, 194.156, 52660.213 20/06/05,14:43:25,06,11,1, 11.9,1,1, 17.030, 10627.762, 194.148, 52660.155 20/06/05,14:43:25,07,11,1, 11.9,1,1, 17.030, 10627.769, 194.134, 52660.126 20/06/05,14:43:25,08,11,1, 11.9,1,1, 17.030, 10627.763, 194.134, 52660.105 20/06/05,14:43:25,09,11,1, 11.9,1,1, 17.030, 10627.765, 194.123, 52660.077 20/06/05,14:43:25,10,11,1, 11.9,1,1, 17.030, 10627.832, 194.142, 52660.101 20/06/05,14:43:25,11,11,1, 11.9,1,1, 17.030, 10627.780, 194.149, 52660.107 20/06/05,14:43:25,12,11,1, 11.9,1,1, 17.030, 10627.798, 194.107, 52660.154 20/06/05,14:43:25,13,11,1, 11.9,1,1, 17.030, 10627.775, 194.124, 52660.197 20/06/05,14:43:25,14,11,1, 11.9,1,1, 17.030, 10627.771, 194.129, 52660.193 20/06/05,14:43:25,15,11,1, 11.9,1,1, 17.030, 10627.752, 194.119, 52660.158 20/06/05,14:43:25,16,11,1, 11.9,1,1, 17.030, 10627.763, 194.147, 52660.116 20/06/05,14:43:25,17,11,1, 11.9,1,1, 17.030, 10627.801, 194.184, 52660.126 20/06/05,14:43:25,18,11,1, 11.9,1,1, 17.030, 10627.802, 194.176, 52660.103 20/06/05,14:43:25,19,11,1, 11.9,1,1, 17.030, 10627.799, 194.140, 52660.067 20/06/05,14:43:26,00,11,1, 11.8,1,1, 17.031, 10627.772, 194.189, 52660.182 20/06/05,14:43:26,01,11,1, 11.8,1,1, 17.031, 10627.766, 194.107, 52660.135 20/06/05,14:43:26,02,11,1, 11.8,1,1, 17.031, 10627.807, 194.194, 52660.249 20/06/05,14:43:26,03,11,1, 11.8,1,1, 17.031, 10627.767, 194.138, 52660.225 20/06/05,14:43:26,04,11,1, 11.8,1,1, 17.031, 10627.776, 194.184, 52660.209 20/06/05,14:43:26,05,11,1, 11.8,1,1, 17.031, 10627.777, 194.167, 52660.162 20/06/05,14:43:26,06,11,1, 11.8,1,1, 17.031, 10627.775, 194.185, 52660.102 20/06/05,14:43:26,07,11,1, 11.8,1,1, 17.031, 10627.798, 194.148, 52660.103 20/06/05,14:43:26,08,11,1, 11.8,1,1, 17.031, 10627.798, 194.178, 52660.087 20/06/05,14:43:26,09,11,1, 11.8,1,1, 17.031, 10627.782, 194.111, 52660.096 20/06/05,14:43:26,10,11,1, 11.8,1,1, 17.031, 10627.776, 194.156, 52660.174 20/06/05,14:43:26,11,11,1, 11.8,1,1, 17.031, 10627.789, 194.123, 52660.178 20/06/05,14:43:26,12,11,1, 11.8,1,1, 17.031, 10627.766, 194.174, 52660.232 20/06/05,14:43:26,13,11,1, 11.8,1,1, 17.031, 10627.788, 194.176, 52660.232 20/06/05,14:43:26,14,11,1, 11.8,1,1, 17.031, 10627.812, 194.190, 52660.002 20/06/05,14:43:26,15,11,1, 11.8,1,1, 17.031, 10627.750, 194.189, 52660.109 20/06/05,14:43:26,16,11,1, 11.8,1,1, 17.031, 10627.768, 194.138, 52660.087 20/06/05,14:43:26,17,11,1, 11.8,1,1, 17.031, 10627.758, 194.190, 52660.092 20/06/05,14:43:26,18,11,1, 11.8,1,1, 17.031, 10627.759, 194.127, 52660.047 20/06/05,14:43:26,19,11,1, 11.8,1,1, 17.031, 10627.777, 194.189, 52660.182 20/06/05,14:43:27,00,11,1, 11.9,1,1, 17.031, 10627.822, 194.177, 52660.204 20/06/05,14:43:27,01,11,1, 11.9,1,1, 17.031, 10627.767, 194.194, 52660.248 20/06/05,14:43:27,02,11,1, 11.9,1,1, 17.031, 10627.790, 194.151, 52660.217 20/06/05,14:43:27,03,11,1, 11.9,1,1, 17.031, 10627.764, 194.170, 52660.153 20/06/05,14:43:27,04,11,1, 11.9,1,1, 17.031, 10627.767, 194.155, 52660.101 20/06/05,14:43:27,05,11,1, 11.9,1,1, 17.031, 10627.736, 194.169, 52660.020 20/06/05,14:43:27,06,11,1, 11.9,1,1, 17.031, 10627.778, 194.159, 52660.071 20/06/05,14:43:27,07,11,1, 11.9,1,1, 17.031, 10627.772, 194.119, 52660.075 20/06/05,14:43:27,08,11,1, 11.9,1,1, 17.031, 10627.782, 194.172, 52660.116 20/06/05,14:43:27,09,11,1, 11.9,1,1, 17.031, 10627.784, 194.176, 52660.210 20/06/05,14:43:27,10,11,1, 11.9,1,1, 17.031, 10627.789, 194.143, 52660.196 20/06/05,14:43:27,11,11,1, 11.9,1,1, 17.031, 10627.786, 194.205, 52660.199 20/06/05,14:43:27,12,11,1, 11.9,1,1, 17.031, 10627.783, 194.199, 52660.150 20/06/05,14:43:27,13,11,1, 11.9,1,1, 17.031, 10627.783, 194.152, 52660.066 20/06/05,14:43:27,14,11,1, 11.9,1,1, 17.031, 10627.769, 194.157, 52660.045 20/06/05,14:43:27,15,11,1, 11.9,1,1, 17.031, 10627.784, 194.148, 52660.048 20/06/05,14:43:27,16,11,1, 11.9,1,1, 17.031, 10627.794, 194.166, 52660.072 20/06/05,14:43:27,17,11,1, 11.9,1,1, 17.031, 10627.797, 194.168, 52660.139 20/06/05,14:43:27,18,11,1, 11.9,1,1, 17.031, 10627.787, 194.181, 52660.200 20/06/05,14:43:27,19,11,1, 11.9,1,1, 17.031, 10627.822, 194.177, 52660.204 20/06/05,14:43:28,00,11,1, 11.9,1,1, 17.028, 10627.805, 194.148, 52660.138 20/06/05,14:43:28,01,11,1, 11.9,1,1, 17.028, 10627.809, 194.216, 52660.156 20/06/05,14:43:28,02,11,1, 11.9,1,1, 17.028, 10627.775, 194.122, 52660.048 20/06/05,14:43:28,03,11,1, 11.9,1,1, 17.028, 10627.793, 194.185, 52660.081 20/06/05,14:43:28,04,11,1, 11.9,1,1, 17.028, 10627.794, 194.136, 52660.068 20/06/05,14:43:28,05,11,1, 11.9,1,1, 17.028, 10627.804, 194.155, 52660.054 20/06/05,14:43:28,06,11,1, 11.9,1,1, 17.028, 10627.785, 194.169, 52660.156 20/06/05,14:43:28,07,11,1, 11.9,1,1, 17.028, 10627.797, 194.168, 52660.193 20/06/05,14:43:28,08,11,1, 11.9,1,1, 17.028, 10627.792, 194.176, 52660.236 20/06/05,14:43:28,09,11,1, 11.9,1,1, 17.028, 10627.794, 194.221, 52660.273 20/06/05,14:43:28,10,11,1, 11.9,1,1, 17.028, 10627.835, 194.221, 52660.192 20/06/05,14:43:28,11,11,1, 11.9,1,1, 17.028, 10627.816, 194.208, 52660.121 20/06/05,14:43:28,12,11,1, 11.9,1,1, 17.028, 10627.804, 194.189, 52660.119 20/06/05,14:43:28,13,11,1, 11.9,1,1, 17.028, 10627.839, 194.182, 52660.047 20/06/05,14:43:28,14,11,1, 11.9,1,1, 17.028, 10627.804, 194.170, 52660.051 20/06/05,14:43:28,15,11,1, 11.9,1,1, 17.028, 10627.791, 194.204, 52660.160 20/06/05,14:43:28,16,11,1, 11.9,1,1, 17.028, 10627.797, 194.212, 52660.184 20/06/05,14:43:28,17,11,1, 11.9,1,1, 17.028, 10627.805, 194.209, 52660.265 20/06/05,14:43:28,18,11,1, 11.9,1,1, 17.028, 10627.819, 194.197, 52660.244 20/06/05,14:43:28,19,11,1, 11.9,1,1, 17.028, 10627.806, 194.148, 52660.138 20/06/05,14:43:29,00,10,1, 11.9,1,1, 17.029, 10627.813, 194.205, 52660.093 20/06/05,14:43:29,01,10,1, 11.9,1,1, 17.029, 10627.801, 194.188, 52660.090 20/06/05,14:43:29,02,10,1, 11.9,1,1, 17.029, 10627.795, 194.167, 52660.093 20/06/05,14:43:29,03,10,1, 11.9,1,1, 17.029, 10627.805, 194.139, 52660.072 20/06/05,14:43:29,04,10,1, 11.9,1,1, 17.029, 10627.771, 194.189, 52660.143 20/06/05,14:43:29,05,10,1, 11.9,1,1, 17.029, 10627.790, 194.194, 52660.184 20/06/05,14:43:29,06,10,1, 11.9,1,1, 17.029, 10627.806, 194.244, 52660.289 20/06/05,14:43:29,07,10,1, 11.9,1,1, 17.029, 10627.822, 194.213, 52660.234 20/06/05,14:43:29,08,10,1, 11.9,1,1, 17.029, 10627.802, 194.172, 52660.147 20/06/05,14:43:29,09,10,1, 11.9,1,1, 17.029, 10627.812, 194.166, 52660.155 20/06/05,14:43:29,10,10,1, 11.9,1,1, 17.029, 10627.826, 194.202, 52660.094 20/06/05,14:43:29,11,10,1, 11.9,1,1, 17.029, 10627.816, 194.186, 52660.110 20/06/05,14:43:29,12,10,1, 11.9,1,1, 17.029, 10627.811, 194.167, 52660.096 20/06/05,14:43:29,13,10,1, 11.9,1,1, 17.029, 10627.830, 194.195, 52660.137 20/06/05,14:43:29,14,10,1, 11.9,1,1, 17.029, 10627.817, 194.226, 52660.217 20/06/05,14:43:29,15,10,1, 11.9,1,1, 17.029, 10627.795, 194.187, 52660.235 20/06/05,14:43:29,16,10,1, 11.9,1,1, 17.029, 10627.832, 194.166, 52660.184 20/06/05,14:43:29,17,10,1, 11.9,1,1, 17.029, 10627.827, 194.176, 52660.203 20/06/05,14:43:29,18,10,1, 11.9,1,1, 17.029, 10627.798, 194.142, 52660.090 20/06/05,14:43:29,19,10,1, 11.9,1,1, 17.029, 10627.818, 194.205, 52660.093 20/06/05,14:43:30,00,10,1, 11.8,1,1, 17.034, 10627.805, 194.216, 52660.061 20/06/05,14:43:30,01,10,1, 11.8,1,1, 17.034, 10627.782, 194.181, 52660.053 20/06/05,14:43:30,02,10,1, 11.8,1,1, 17.034, 10627.799, 194.163, 52660.100 20/06/05,14:43:30,03,10,1, 11.8,1,1, 17.034, 10627.803, 194.191, 52660.132 20/06/05,14:43:30,04,10,1, 11.8,1,1, 17.034, 10627.791, 194.190, 52660.186 20/06/05,14:43:30,05,10,1, 11.8,1,1, 17.034, 10627.819, 194.203, 52660.197 20/06/05,14:43:30,06,10,1, 11.8,1,1, 17.034, 10627.779, 194.166, 52660.153 20/06/05,14:43:30,07,10,1, 11.8,1,1, 17.034, 10627.823, 194.232, 52660.200 20/06/05,14:43:30,08,10,1, 11.8,1,1, 17.034, 10627.776, 194.153, 52660.084 20/06/05,14:43:30,09,10,1, 11.8,1,1, 17.034, 10627.802, 194.254, 52660.105 20/06/05,14:43:30,10,10,1, 11.8,1,1, 17.034, 10627.835, 194.208, 52660.125 20/06/05,14:43:30,11,10,1, 11.8,1,1, 17.034, 10627.801, 194.196, 52660.085 20/06/05,14:43:30,12,10,1, 11.8,1,1, 17.034, 10627.764, 194.273, 52660.192 20/06/05,14:43:30,13,10,1, 11.8,1,1, 17.034, 10627.810, 194.212, 52660.259 20/06/05,14:43:30,14,10,1, 11.8,1,1, 17.034, 10627.808, 194.219, 52660.216 20/06/05,14:43:30,15,10,1, 11.8,1,1, 17.034, 10627.795, 194.240, 52660.277 20/06/05,14:43:30,16,10,1, 11.8,1,1, 17.034, 10627.825, 194.189, 52660.139 20/06/05,14:43:30,17,10,1, 11.8,1,1, 17.034, 10627.809, 194.243, 52660.120 20/06/05,14:43:30,18,10,1, 11.8,1,1, 17.034, 10627.817, 194.227, 52660.131 20/06/05,14:43:30,19,10,1, 11.8,1,1, 17.034, 10627.811, 194.216, 52660.061 20/06/05,14:43:31,00,10,1, 11.9,1,1, 17.032, 10627.805, 194.216, 52660.108 20/06/05,14:43:31,01,10,1, 11.9,1,1, 17.032, 10627.808, 194.214, 52660.129 20/06/05,14:43:31,02,10,1, 11.9,1,1, 17.032, 10627.809, 194.217, 52660.181 20/06/05,14:43:31,03,10,1, 11.9,1,1, 17.032, 10627.817, 194.248, 52660.235 20/06/05,14:43:31,04,10,1, 11.9,1,1, 17.032, 10627.813, 194.231, 52660.223 20/06/05,14:43:31,05,10,1, 11.9,1,1, 17.032, 10627.814, 194.218, 52660.187 20/06/05,14:43:31,06,10,1, 11.9,1,1, 17.032, 10627.798, 194.206, 52660.081 20/06/05,14:43:31,07,10,1, 11.9,1,1, 17.032, 10627.824, 194.216, 52660.125 20/06/05,14:43:31,08,10,1, 11.9,1,1, 17.032, 10627.795, 194.149, 52660.049 20/06/05,14:43:31,09,10,1, 11.9,1,1, 17.032, 10627.836, 194.192, 52660.083 20/06/05,14:43:31,10,10,1, 11.9,1,1, 17.032, 10627.828, 194.208, 52660.166 20/06/05,14:43:31,11,10,1, 11.9,1,1, 17.032, 10627.840, 194.234, 52660.194 20/06/05,14:43:31,12,10,1, 11.9,1,1, 17.032, 10627.828, 194.265, 52660.253 20/06/05,14:43:31,13,10,1, 11.9,1,1, 17.032, 10627.807, 194.253, 52660.217 20/06/05,14:43:31,14,10,1, 11.9,1,1, 17.032, 10627.800, 194.220, 52660.148 20/06/05,14:43:31,15,10,1, 11.9,1,1, 17.032, 10627.772, 194.172, 52660.056 20/06/05,14:43:31,16,10,1, 11.9,1,1, 17.032, 10627.800, 194.204, 52660.102 20/06/05,14:43:31,17,10,1, 11.9,1,1, 17.032, 10627.800, 194.225, 52660.079 20/06/05,14:43:31,18,10,1, 11.9,1,1, 17.032, 10627.822, 194.159, 52660.030 20/06/05,14:43:31,19,10,1, 11.9,1,1, 17.032, 10627.812, 194.216, 52660.108 20/06/05,14:43:32,00,10,1, 11.9,1,1, 17.030, 10627.822, 194.249, 52660.185 20/06/05,14:43:32,01,10,1, 11.9,1,1, 17.030, 10627.808, 194.212, 52660.232 20/06/05,14:43:32,02,10,1, 11.9,1,1, 17.030, 10627.824, 194.282, 52660.249 20/06/05,14:43:32,03,10,1, 11.9,1,1, 17.030, 10627.818, 194.229, 52660.186 20/06/05,14:43:32,04,10,1, 11.9,1,1, 17.030, 10627.825, 194.246, 52660.145 20/06/05,14:43:32,05,10,1, 11.9,1,1, 17.030, 10627.823, 194.273, 52660.226 20/06/05,14:43:32,06,10,1, 11.9,1,1, 17.030, 10627.846, 194.212, 52659.945 20/06/05,14:43:32,07,10,1, 11.9,1,1, 17.030, 10627.864, 194.219, 52660.027 20/06/05,14:43:32,08,10,1, 11.9,1,1, 17.030, 10627.850, 194.242, 52660.077 20/06/05,14:43:32,09,10,1, 11.9,1,1, 17.030, 10627.815, 194.263, 52660.164 20/06/05,14:43:32,10,10,1, 11.9,1,1, 17.030, 10627.825, 194.235, 52660.181 20/06/05,14:43:32,11,10,1, 11.9,1,1, 17.030, 10627.799, 194.184, 52660.173 20/06/05,14:43:32,12,10,1, 11.9,1,1, 17.030, 10627.841, 194.262, 52660.168 20/06/05,14:43:32,13,10,1, 11.9,1,1, 17.030, 10627.820, 194.194, 52660.086 20/06/05,14:43:32,14,10,1, 11.9,1,1, 17.030, 10627.839, 194.258, 52660.113 20/06/05,14:43:32,15,10,1, 11.9,1,1, 17.030, 10627.804, 194.207, 52659.995 20/06/05,14:43:32,16,10,1, 11.9,1,1, 17.030, 10627.816, 194.240, 52660.051 20/06/05,14:43:32,17,10,1, 11.9,1,1, 17.030, 10627.848, 194.270, 52660.101 20/06/05,14:43:32,18,10,1, 11.9,1,1, 17.030, 10627.818, 194.260, 52660.104 20/06/05,14:43:32,19,10,1, 11.9,1,1, 17.030, 10627.825, 194.249, 52660.185 20/06/05,14:43:33,00,09,1, 11.8,1,1, 17.030, 10627.813, 194.269, 52660.166 20/06/05,14:43:33,01,09,1, 11.8,1,1, 17.030, 10627.800, 194.266, 52660.179 20/06/05,14:43:33,02,09,1, 11.8,1,1, 17.030, 10627.820, 194.235, 52660.139 20/06/05,14:43:33,03,09,1, 11.8,1,1, 17.030, 10627.833, 194.224, 52660.079 20/06/05,14:43:33,04,09,1, 11.8,1,1, 17.030, 10627.792, 194.193, 52659.957 20/06/05,14:43:33,05,09,1, 11.8,1,1, 17.030, 10627.842, 194.258, 52660.036 20/06/05,14:43:33,06,09,1, 11.8,1,1, 17.030, 10627.846, 194.217, 52660.076 20/06/05,14:43:33,07,09,1, 11.8,1,1, 17.030, 10627.814, 194.246, 52660.072 20/06/05,14:43:33,08,09,1, 11.8,1,1, 17.030, 10627.846, 194.257, 52660.130 20/06/05,14:43:33,09,09,1, 11.8,1,1, 17.030, 10627.804, 194.270, 52660.185 20/06/05,14:43:33,10,09,1, 11.8,1,1, 17.030, 10627.812, 194.276, 52660.158 20/06/05,14:43:33,11,09,1, 11.8,1,1, 17.030, 10627.809, 194.273, 52660.127 20/06/05,14:43:33,12,09,1, 11.8,1,1, 17.030, 10627.815, 194.255, 52660.065 20/06/05,14:43:33,13,09,1, 11.8,1,1, 17.030, 10627.828, 194.289, 52660.048 20/06/05,14:43:33,14,09,1, 11.8,1,1, 17.030, 10627.824, 194.288, 52660.062 20/06/05,14:43:33,15,09,1, 11.8,1,1, 17.030, 10627.827, 194.209, 52660.018 20/06/05,14:43:33,16,09,1, 11.8,1,1, 17.030, 10627.805, 194.229, 52660.032 20/06/05,14:43:33,17,09,1, 11.8,1,1, 17.030, 10627.838, 194.289, 52660.168 20/06/05,14:43:33,18,09,1, 11.8,1,1, 17.030, 10627.827, 194.250, 52660.173 20/06/05,14:43:33,19,09,1, 11.8,1,1, 17.030, 10627.818, 194.269, 52660.166 20/06/05,14:43:34,00,09,1, 11.9,1,1, 17.034, 10627.805, 194.264, 52660.114 20/06/05,14:43:34,01,09,1, 11.9,1,1, 17.034, 10627.840, 194.236, 52660.043 20/06/05,14:43:34,02,09,1, 11.9,1,1, 17.034, 10627.815, 194.272, 52660.057 20/06/05,14:43:34,03,09,1, 11.9,1,1, 17.034, 10627.803, 194.265, 52659.992 20/06/05,14:43:34,04,09,1, 11.9,1,1, 17.034, 10627.875, 194.239, 52659.996 20/06/05,14:43:34,05,09,1, 11.9,1,1, 17.034, 10627.836, 194.263, 52660.089 20/06/05,14:43:34,06,09,1, 11.9,1,1, 17.034, 10627.811, 194.271, 52660.100 20/06/05,14:43:34,07,09,1, 11.9,1,1, 17.034, 10627.828, 194.306, 52660.207 20/06/05,14:43:34,08,09,1, 11.9,1,1, 17.034, 10627.833, 194.300, 52660.177 20/06/05,14:43:34,09,09,1, 11.9,1,1, 17.034, 10627.823, 194.296, 52660.166 20/06/05,14:43:34,10,09,1, 11.9,1,1, 17.034, 10627.837, 194.260, 52660.089 20/06/05,14:43:34,11,09,1, 11.9,1,1, 17.034, 10627.807, 194.247, 52660.012 20/06/05,14:43:34,12,09,1, 11.9,1,1, 17.034, 10627.847, 194.287, 52660.051 20/06/05,14:43:34,13,09,1, 11.9,1,1, 17.034, 10627.820, 194.297, 52660.033 20/06/05,14:43:34,14,09,1, 11.9,1,1, 17.034, 10627.841, 194.286, 52660.161 20/06/05,14:43:34,15,09,1, 11.9,1,1, 17.034, 10627.823, 194.275, 52660.167 20/06/05,14:43:34,16,09,1, 11.9,1,1, 17.034, 10627.810, 194.301, 52660.206 20/06/05,14:43:34,17,09,1, 11.9,1,1, 17.034, 10627.834, 194.306, 52660.199 20/06/05,14:43:34,18,09,1, 11.9,1,1, 17.034, 10627.822, 194.266, 52660.123 20/06/05,14:43:34,19,09,1, 11.9,1,1, 17.034, 10627.809, 194.264, 52660.114 20/06/05,14:43:35,00,09,1, 11.9,1,1, 17.033, 10627.847, 194.331, 52660.112 20/06/05,14:43:35,01,09,1, 11.9,1,1, 17.033, 10627.819, 194.260, 52660.013 20/06/05,14:43:35,02,09,1, 11.9,1,1, 17.033, 10627.830, 194.282, 52660.087 20/06/05,14:43:35,03,09,1, 11.9,1,1, 17.033, 10627.785, 194.230, 52660.032 20/06/05,14:43:35,04,09,1, 11.9,1,1, 17.033, 10627.844, 194.320, 52660.197 20/06/05,14:43:35,05,09,1, 11.9,1,1, 17.033, 10627.817, 194.296, 52660.213 20/06/05,14:43:35,06,09,1, 11.9,1,1, 17.033, 10627.799, 194.291, 52660.163 20/06/05,14:43:35,07,09,1, 11.9,1,1, 17.033, 10627.798, 194.336, 52660.252 20/06/05,14:43:35,08,09,1, 11.9,1,1, 17.033, 10627.807, 194.273, 52660.157 20/06/05,14:43:35,09,09,1, 11.9,1,1, 17.033, 10627.810, 194.287, 52660.100 20/06/05,14:43:35,10,09,1, 11.9,1,1, 17.033, 10627.817, 194.323, 52660.109 20/06/05,14:43:35,11,09,1, 11.9,1,1, 17.033, 10627.841, 194.292, 52660.125 20/06/05,14:43:35,12,09,1, 11.9,1,1, 17.033, 10627.832, 194.272, 52660.147 20/06/05,14:43:35,13,09,1, 11.9,1,1, 17.033, 10627.813, 194.320, 52660.190 20/06/05,14:43:35,14,09,1, 11.9,1,1, 17.033, 10627.823, 194.311, 52660.230 20/06/05,14:43:35,15,09,1, 11.9,1,1, 17.033, 10627.859, 194.339, 52660.326 20/06/05,14:43:35,16,09,1, 11.9,1,1, 17.033, 10627.791, 194.343, 52660.207 20/06/05,14:43:35,17,09,1, 11.9,1,1, 17.033, 10627.777, 194.282, 52660.189 20/06/05,14:43:35,18,09,1, 11.9,1,1, 17.033, 10627.794, 194.318, 52660.142 20/06/05,14:43:35,19,09,1, 11.9,1,1, 17.033, 10627.852, 194.331, 52660.112 20/06/05,14:43:36,00,09,1, 11.9,1,1, 17.033, 10627.822, 194.336, 52660.115 20/06/05,14:43:36,01,09,1, 11.9,1,1, 17.033, 10627.816, 194.319, 52660.180 20/06/05,14:43:36,02,09,1, 11.9,1,1, 17.033, 10627.837, 194.304, 52660.175 20/06/05,14:43:36,03,09,1, 11.9,1,1, 17.033, 10627.829, 194.361, 52660.275 20/06/05,14:43:36,04,09,1, 11.9,1,1, 17.033, 10627.800, 194.316, 52660.231 20/06/05,14:43:36,05,09,1, 11.9,1,1, 17.033, 10627.845, 194.330, 52660.102 20/06/05,14:43:36,06,09,1, 11.9,1,1, 17.033, 10627.759, 194.338, 52660.205 20/06/05,14:43:36,07,09,1, 11.9,1,1, 17.033, 10627.833, 194.330, 52660.126 20/06/05,14:43:36,08,09,1, 11.9,1,1, 17.033, 10627.813, 194.297, 52660.075 20/06/05,14:43:36,09,09,1, 11.9,1,1, 17.033, 10627.814, 194.347, 52660.115 20/06/05,14:43:36,10,09,1, 11.9,1,1, 17.033, 10627.820, 194.314, 52660.122 20/06/05,14:43:36,11,09,1, 11.9,1,1, 17.033, 10627.835, 194.321, 52660.196 20/06/05,14:43:36,12,09,1, 11.9,1,1, 17.033, 10627.810, 194.359, 52660.253 20/06/05,14:43:36,13,09,1, 11.9,1,1, 17.033, 10627.837, 194.366, 52660.234 20/06/05,14:43:36,14,09,1, 11.9,1,1, 17.033, 10627.814, 194.339, 52660.199 20/06/05,14:43:36,15,09,1, 11.9,1,1, 17.033, 10627.828, 194.370, 52660.194 20/06/05,14:43:36,16,09,1, 11.9,1,1, 17.033, 10627.819, 194.332, 52660.091 20/06/05,14:43:36,17,09,1, 11.9,1,1, 17.033, 10627.827, 194.350, 52660.067 20/06/05,14:43:36,18,09,1, 11.9,1,1, 17.033, 10627.824, 194.360, 52660.099 20/06/05,14:43:36,19,09,1, 11.9,1,1, 17.033, 10627.824, 194.336, 52660.115 20/06/05,14:43:37,00,09,1, 11.9,1,1, 17.034, 10627.813, 194.376, 52660.262 20/06/05,14:43:37,01,09,1, 11.9,1,1, 17.034, 10627.827, 194.385, 52660.260 20/06/05,14:43:37,02,09,1, 11.9,1,1, 17.034, 10627.827, 194.339, 52660.242 20/06/05,14:43:37,03,09,1, 11.9,1,1, 17.034, 10627.830, 194.351, 52660.248 20/06/05,14:43:37,04,09,1, 11.9,1,1, 17.034, 10627.815, 194.382, 52660.270 20/06/05,14:43:37,05,09,1, 11.9,1,1, 17.034, 10627.818, 194.344, 52660.191 20/06/05,14:43:37,06,09,1, 11.9,1,1, 17.034, 10627.824, 194.336, 52660.077 20/06/05,14:43:37,07,09,1, 11.9,1,1, 17.034, 10627.818, 194.322, 52660.110 20/06/05,14:43:37,08,09,1, 11.9,1,1, 17.034, 10627.849, 194.397, 52660.189 20/06/05,14:43:37,09,09,1, 11.9,1,1, 17.034, 10627.816, 194.340, 52660.225 20/06/05,14:43:37,10,09,1, 11.9,1,1, 17.034, 10627.816, 194.336, 52660.194 20/06/05,14:43:37,11,09,1, 11.9,1,1, 17.034, 10627.809, 194.331, 52660.246 20/06/05,14:43:37,12,09,1, 11.9,1,1, 17.034, 10627.816, 194.346, 52660.233 20/06/05,14:43:37,13,09,1, 11.9,1,1, 17.034, 10627.782, 194.342, 52660.180 20/06/05,14:43:37,14,09,1, 11.9,1,1, 17.034, 10627.817, 194.372, 52660.163 20/06/05,14:43:37,15,09,1, 11.9,1,1, 17.034, 10627.797, 194.322, 52660.055 20/06/05,14:43:37,16,09,1, 11.9,1,1, 17.034, 10627.806, 194.305, 52660.067 20/06/05,14:43:37,17,09,1, 11.9,1,1, 17.034, 10627.835, 194.349, 52660.115 20/06/05,14:43:37,18,09,1, 11.9,1,1, 17.034, 10627.820, 194.337, 52660.182 20/06/05,14:43:37,19,09,1, 11.9,1,1, 17.034, 10627.815, 194.376, 52660.262 20/06/05,14:43:38,00,09,1, 11.9,1,1, 17.035, 10627.797, 194.319, 52660.226 20/06/05,14:43:38,01,09,1, 11.9,1,1, 17.035, 10627.807, 194.340, 52660.242 20/06/05,14:43:38,02,09,1, 11.9,1,1, 17.035, 10627.830, 194.369, 52660.193 20/06/05,14:43:38,03,09,1, 11.9,1,1, 17.035, 10627.821, 194.356, 52660.137 20/06/05,14:43:38,04,09,1, 11.9,1,1, 17.035, 10627.834, 194.338, 52660.128 20/06/05,14:43:38,05,09,1, 11.9,1,1, 17.035, 10627.815, 194.339, 52660.148 20/06/05,14:43:38,06,09,1, 11.9,1,1, 17.035, 10627.815, 194.373, 52660.144 20/06/05,14:43:38,07,09,1, 11.9,1,1, 17.035, 10627.838, 194.377, 52660.251 20/06/05,14:43:38,08,09,1, 11.9,1,1, 17.035, 10627.806, 194.391, 52660.258 20/06/05,14:43:38,09,09,1, 11.9,1,1, 17.035, 10627.802, 194.360, 52660.226 20/06/05,14:43:38,10,09,1, 11.9,1,1, 17.035, 10627.801, 194.321, 52660.211 20/06/05,14:43:38,11,09,1, 11.9,1,1, 17.035, 10627.834, 194.395, 52660.252 20/06/05,14:43:38,12,09,1, 11.9,1,1, 17.035, 10627.814, 194.335, 52660.160 20/06/05,14:43:38,13,09,1, 11.9,1,1, 17.035, 10627.805, 194.332, 52660.101 20/06/05,14:43:38,14,09,1, 11.9,1,1, 17.035, 10627.816, 194.359, 52660.074 20/06/05,14:43:38,15,09,1, 11.9,1,1, 17.035, 10627.823, 194.386, 52660.096 20/06/05,14:43:38,16,09,1, 11.9,1,1, 17.035, 10627.809, 194.409, 52660.177 20/06/05,14:43:38,17,09,1, 11.9,1,1, 17.035, 10627.832, 194.346, 52660.221 20/06/05,14:43:38,18,09,1, 11.9,1,1, 17.035, 10627.823, 194.360, 52660.229 20/06/05,14:43:38,19,09,1, 11.9,1,1, 17.035, 10627.805, 194.319, 52660.226 20/06/05,14:43:39,00,09,1, 11.8,1,1, 17.032, 10627.797, 194.341, 52660.176 20/06/05,14:43:39,01,09,1, 11.8,1,1, 17.032, 10627.809, 194.386, 52660.180 20/06/05,14:43:39,02,09,1, 11.8,1,1, 17.032, 10627.852, 194.394, 52660.194 20/06/05,14:43:39,03,09,1, 11.8,1,1, 17.032, 10627.804, 194.325, 52660.057 20/06/05,14:43:39,04,09,1, 11.8,1,1, 17.032, 10627.799, 194.331, 52660.099 20/06/05,14:43:39,05,09,1, 11.8,1,1, 17.032, 10627.819, 194.368, 52660.142 20/06/05,14:43:39,06,09,1, 11.8,1,1, 17.032, 10627.833, 194.382, 52660.207 20/06/05,14:43:39,07,09,1, 11.8,1,1, 17.032, 10627.822, 194.365, 52660.242 20/06/05,14:43:39,08,09,1, 11.8,1,1, 17.032, 10627.817, 194.382, 52660.239 20/06/05,14:43:39,09,09,1, 11.8,1,1, 17.032, 10627.784, 194.378, 52660.225 20/06/05,14:43:39,10,09,1, 11.8,1,1, 17.032, 10627.825, 194.372, 52660.215 20/06/05,14:43:39,11,09,1, 11.8,1,1, 17.032, 10627.807, 194.356, 52660.149 20/06/05,14:43:39,12,09,1, 11.8,1,1, 17.032, 10627.803, 194.358, 52660.079 20/06/05,14:43:39,13,09,1, 11.8,1,1, 17.032, 10627.814, 194.339, 52660.093 20/06/05,14:43:39,14,09,1, 11.8,1,1, 17.032, 10627.813, 194.343, 52660.128 20/06/05,14:43:39,15,09,1, 11.8,1,1, 17.032, 10627.851, 194.375, 52660.172 20/06/05,14:43:39,16,09,1, 11.8,1,1, 17.032, 10627.804, 194.392, 52660.238 20/06/05,14:43:39,17,09,1, 11.8,1,1, 17.032, 10627.801, 194.368, 52660.244 20/06/05,14:43:39,18,09,1, 11.8,1,1, 17.032, 10627.769, 194.335, 52660.189 20/06/05,14:43:39,19,09,1, 11.8,1,1, 17.032, 10627.803, 194.341, 52660.176 20/06/05,14:43:40,00,09,1, 11.9,1,1, 17.037, 10627.747, 194.343, 52659.972 20/06/05,14:43:40,01,09,1, 11.9,1,1, 17.037, 10627.818, 194.361, 52660.086 20/06/05,14:43:40,02,09,1, 11.9,1,1, 17.037, 10627.790, 194.347, 52660.090 20/06/05,14:43:40,03,09,1, 11.9,1,1, 17.037, 10627.802, 194.365, 52660.115 20/06/05,14:43:40,04,09,1, 11.9,1,1, 17.037, 10627.814, 194.365, 52660.171 20/06/05,14:43:40,05,09,1, 11.9,1,1, 17.037, 10627.814, 194.379, 52660.209 20/06/05,14:43:40,06,09,1, 11.9,1,1, 17.037, 10627.809, 194.378, 52660.233 20/06/05,14:43:40,07,09,1, 11.9,1,1, 17.037, 10627.795, 194.394, 52660.185 20/06/05,14:43:40,08,09,1, 11.9,1,1, 17.037, 10627.791, 194.420, 52660.161 20/06/05,14:43:40,09,09,1, 11.9,1,1, 17.037, 10627.794, 194.371, 52660.063 20/06/05,14:43:40,10,09,1, 11.9,1,1, 17.037, 10627.808, 194.378, 52660.018 20/06/05,14:43:40,11,09,1, 11.9,1,1, 17.037, 10627.819, 194.361, 52660.010 20/06/05,14:43:40,12,09,1, 11.9,1,1, 17.037, 10627.777, 194.385, 52660.100 20/06/05,14:43:40,13,09,1, 11.9,1,1, 17.037, 10627.778, 194.378, 52660.123 20/06/05,14:43:40,14,09,1, 11.9,1,1, 17.037, 10627.787, 194.371, 52660.190 20/06/05,14:43:40,15,09,1, 11.9,1,1, 17.037, 10627.770, 194.383, 52660.175 20/06/05,14:43:40,16,09,1, 11.9,1,1, 17.037, 10627.776, 194.376, 52660.132 20/06/05,14:43:40,17,09,1, 11.9,1,1, 17.037, 10627.807, 194.351, 52660.126 20/06/05,14:43:40,18,09,1, 11.9,1,1, 17.037, 10627.775, 194.352, 52660.023 20/06/05,14:43:40,19,09,1, 11.9,1,1, 17.037, 10627.747, 194.343, 52659.972 20/06/05,14:43:41,00,09,1, 11.9,1,1, 17.038, 10627.780, 194.395, 52660.001 20/06/05,14:43:41,01,09,1, 11.9,1,1, 17.038, 10627.806, 194.383, 52660.056 20/06/05,14:43:41,02,09,1, 11.9,1,1, 17.038, 10627.770, 194.354, 52660.080 20/06/05,14:43:41,03,09,1, 11.9,1,1, 17.038, 10627.786, 194.400, 52660.163 20/06/05,14:43:41,04,09,1, 11.9,1,1, 17.038, 10627.771, 194.362, 52660.145 20/06/05,14:43:41,05,09,1, 11.9,1,1, 17.038, 10627.775, 194.389, 52660.182 20/06/05,14:43:41,06,09,1, 11.9,1,1, 17.038, 10627.778, 194.375, 52660.122 20/06/05,14:43:41,07,09,1, 11.9,1,1, 17.038, 10627.774, 194.366, 52660.039 20/06/05,14:43:41,08,09,1, 11.9,1,1, 17.038, 10627.790, 194.369, 52660.021 20/06/05,14:43:41,09,09,1, 11.9,1,1, 17.038, 10627.793, 194.376, 52660.043 20/06/05,14:43:41,10,09,1, 11.9,1,1, 17.038, 10627.776, 194.339, 52660.048 20/06/05,14:43:41,11,09,1, 11.9,1,1, 17.038, 10627.789, 194.358, 52660.095 20/06/05,14:43:41,12,09,1, 11.9,1,1, 17.038, 10627.801, 194.409, 52660.164 20/06/05,14:43:41,13,09,1, 11.9,1,1, 17.038, 10627.784, 194.388, 52660.155 20/06/05,14:43:41,14,09,1, 11.9,1,1, 17.038, 10627.784, 194.393, 52660.128 20/06/05,14:43:41,15,09,1, 11.9,1,1, 17.038, 10627.785, 194.386, 52660.120 20/06/05,14:43:41,16,09,1, 11.9,1,1, 17.038, 10627.775, 194.381, 52660.042 20/06/05,14:43:41,17,09,1, 11.9,1,1, 17.038, 10627.760, 194.374, 52659.992 20/06/05,14:43:41,18,09,1, 11.9,1,1, 17.038, 10627.820, 194.410, 52660.039 20/06/05,14:43:41,19,09,1, 11.9,1,1, 17.038, 10627.787, 194.395, 52660.001 20/06/05,14:43:42,00,09,1, 11.8,1,1, 17.033, 10627.788, 194.423, 52660.120 20/06/05,14:43:42,01,09,1, 11.8,1,1, 17.033, 10627.787, 194.403, 52660.088 20/06/05,14:43:42,02,09,1, 11.8,1,1, 17.033, 10627.757, 194.407, 52660.090 20/06/05,14:43:42,03,09,1, 11.8,1,1, 17.033, 10627.770, 194.388, 52660.138 20/06/05,14:43:42,04,09,1, 11.8,1,1, 17.033, 10627.781, 194.406, 52660.101 20/06/05,14:43:42,05,09,1, 11.8,1,1, 17.033, 10627.770, 194.368, 52660.081 20/06/05,14:43:42,06,09,1, 11.8,1,1, 17.033, 10627.795, 194.388, 52659.995 20/06/05,14:43:42,07,09,1, 11.8,1,1, 17.033, 10627.795, 194.384, 52659.979 20/06/05,14:43:42,08,09,1, 11.8,1,1, 17.033, 10627.791, 194.384, 52660.023 20/06/05,14:43:42,09,09,1, 11.8,1,1, 17.033, 10627.762, 194.405, 52660.045 20/06/05,14:43:42,10,09,1, 11.8,1,1, 17.033, 10627.797, 194.408, 52660.104 20/06/05,14:43:42,11,09,1, 11.8,1,1, 17.033, 10627.815, 194.414, 52660.147 20/06/05,14:43:42,12,09,1, 11.8,1,1, 17.033, 10627.791, 194.414, 52660.207 20/06/05,14:43:42,13,09,1, 11.8,1,1, 17.033, 10627.764, 194.431, 52660.100 20/06/05,14:43:42,14,09,1, 11.8,1,1, 17.033, 10627.800, 194.410, 52660.042 20/06/05,14:43:42,15,09,1, 11.8,1,1, 17.033, 10627.783, 194.380, 52660.018 20/06/05,14:43:42,16,09,1, 11.8,1,1, 17.033, 10627.798, 194.412, 52660.010 20/06/05,14:43:42,17,09,1, 11.8,1,1, 17.033, 10627.793, 194.383, 52659.989 20/06/05,14:43:42,18,09,1, 11.8,1,1, 17.033, 10627.787, 194.408, 52660.012 20/06/05,14:43:42,19,09,1, 11.8,1,1, 17.033, 10627.793, 194.423, 52660.120 20/06/05,14:43:43,00,10,1, 11.8,1,1, 17.034, 10627.788, 194.424, 52660.158 20/06/05,14:43:43,01,10,1, 11.8,1,1, 17.034, 10627.773, 194.384, 52660.119 20/06/05,14:43:43,02,10,1, 11.8,1,1, 17.034, 10627.760, 194.409, 52660.121 20/06/05,14:43:43,03,10,1, 11.8,1,1, 17.034, 10627.790, 194.441, 52660.081 20/06/05,14:43:43,04,10,1, 11.8,1,1, 17.034, 10627.798, 194.393, 52660.015 20/06/05,14:43:43,05,10,1, 11.8,1,1, 17.034, 10627.790, 194.411, 52659.985 20/06/05,14:43:43,06,10,1, 11.8,1,1, 17.034, 10627.797, 194.400, 52660.001 20/06/05,14:43:43,07,10,1, 11.8,1,1, 17.034, 10627.790, 194.451, 52660.052 20/06/05,14:43:43,08,10,1, 11.8,1,1, 17.034, 10627.814, 194.394, 52660.103 20/06/05,14:43:43,09,10,1, 11.8,1,1, 17.034, 10627.791, 194.369, 52660.080 20/06/05,14:43:43,10,10,1, 11.8,1,1, 17.034, 10627.769, 194.432, 52660.141 20/06/05,14:43:43,11,10,1, 11.8,1,1, 17.034, 10627.779, 194.402, 52660.100 20/06/05,14:43:43,12,10,1, 11.8,1,1, 17.034, 10627.782, 194.419, 52660.081 20/06/05,14:43:43,13,10,1, 11.8,1,1, 17.034, 10627.769, 194.407, 52660.019 20/06/05,14:43:43,14,10,1, 11.8,1,1, 17.034, 10627.796, 194.437, 52660.033 20/06/05,14:43:43,15,10,1, 11.8,1,1, 17.034, 10627.782, 194.420, 52659.964 20/06/05,14:43:43,16,10,1, 11.8,1,1, 17.034, 10627.790, 194.417, 52660.029 20/06/05,14:43:43,17,10,1, 11.8,1,1, 17.034, 10627.810, 194.430, 52660.108 20/06/05,14:43:43,18,10,1, 11.8,1,1, 17.034, 10627.808, 194.397, 52660.124 20/06/05,14:43:43,19,10,1, 11.8,1,1, 17.034, 10627.795, 194.424, 52660.158 20/06/05,14:43:44,00,10,1, 11.8,1,1, 17.034, 10627.813, 194.418, 52660.141 20/06/05,14:43:44,01,10,1, 11.8,1,1, 17.034, 10627.771, 194.403, 52660.074 20/06/05,14:43:44,02,10,1, 11.8,1,1, 17.034, 10627.801, 194.449, 52660.075 20/06/05,14:43:44,03,10,1, 11.8,1,1, 17.034, 10627.780, 194.427, 52659.992 20/06/05,14:43:44,04,10,1, 11.8,1,1, 17.034, 10627.794, 194.436, 52659.999 20/06/05,14:43:44,05,10,1, 11.8,1,1, 17.034, 10627.781, 194.388, 52660.037 20/06/05,14:43:44,06,10,1, 11.8,1,1, 17.034, 10627.802, 194.448, 52660.114 20/06/05,14:43:44,07,10,1, 11.8,1,1, 17.034, 10627.781, 194.437, 52660.159 20/06/05,14:43:44,08,10,1, 11.8,1,1, 17.034, 10627.786, 194.434, 52660.157 20/06/05,14:43:44,09,10,1, 11.8,1,1, 17.034, 10627.766, 194.450, 52660.174 20/06/05,14:43:44,10,10,1, 11.8,1,1, 17.034, 10627.784, 194.432, 52660.144 20/06/05,14:43:44,11,10,1, 11.8,1,1, 17.034, 10627.785, 194.429, 52660.073 20/06/05,14:43:44,12,10,1, 11.8,1,1, 17.034, 10627.770, 194.411, 52660.024 20/06/05,14:43:44,13,10,1, 11.8,1,1, 17.034, 10627.802, 194.442, 52660.026 20/06/05,14:43:44,14,10,1, 11.8,1,1, 17.034, 10627.811, 194.389, 52660.021 20/06/05,14:43:44,15,10,1, 11.8,1,1, 17.034, 10627.821, 194.452, 52660.134 20/06/05,14:43:44,16,10,1, 11.8,1,1, 17.034, 10627.818, 194.458, 52660.124 20/06/05,14:43:44,17,10,1, 11.8,1,1, 17.034, 10627.791, 194.429, 52660.190 20/06/05,14:43:44,18,10,1, 11.8,1,1, 17.034, 10627.812, 194.431, 52660.151 20/06/05,14:43:44,19,10,1, 11.8,1,1, 17.034, 10627.814, 194.418, 52660.141 20/06/05,14:43:45,00,10,1, 11.8,1,1, 17.034, 10627.797, 194.374, 52659.997 20/06/05,14:43:45,01,10,1, 11.8,1,1, 17.034, 10627.791, 194.398, 52660.018 20/06/05,14:43:45,02,10,1, 11.8,1,1, 17.034, 10627.830, 194.431, 52660.026 20/06/05,14:43:45,03,10,1, 11.8,1,1, 17.034, 10627.785, 194.421, 52660.013 20/06/05,14:43:45,04,10,1, 11.8,1,1, 17.034, 10627.765, 194.420, 52660.101 20/06/05,14:43:45,05,10,1, 11.8,1,1, 17.034, 10627.811, 194.450, 52660.133 20/06/05,14:43:45,06,10,1, 11.8,1,1, 17.034, 10627.760, 194.391, 52660.111 20/06/05,14:43:45,07,10,1, 11.8,1,1, 17.034, 10627.780, 194.410, 52660.167 20/06/05,14:43:45,08,10,1, 11.8,1,1, 17.034, 10627.810, 194.430, 52660.157 20/06/05,14:43:45,09,10,1, 11.8,1,1, 17.034, 10627.786, 194.383, 52660.074 20/06/05,14:43:45,10,10,1, 11.8,1,1, 17.034, 10627.770, 194.440, 52660.039 20/06/05,14:43:45,11,10,1, 11.8,1,1, 17.034, 10627.780, 194.402, 52659.936 20/06/05,14:43:45,12,10,1, 11.8,1,1, 17.034, 10627.802, 194.411, 52659.976 20/06/05,14:43:45,13,10,1, 11.8,1,1, 17.034, 10627.814, 194.400, 52660.043 20/06/05,14:43:45,14,10,1, 11.8,1,1, 17.034, 10627.780, 194.389, 52660.053 20/06/05,14:43:45,15,10,1, 11.8,1,1, 17.034, 10627.822, 194.425, 52660.109 20/06/05,14:43:45,16,10,1, 11.8,1,1, 17.034, 10627.791, 194.425, 52660.158 20/06/05,14:43:45,17,10,1, 11.8,1,1, 17.034, 10627.789, 194.427, 52660.107 20/06/05,14:43:45,18,10,1, 11.8,1,1, 17.034, 10627.798, 194.418, 52660.044 20/06/05,14:43:45,19,10,1, 11.8,1,1, 17.034, 10627.800, 194.374, 52659.997 20/06/05,14:43:46,00,10,1, 11.9,1,1, 17.037, 10627.780, 194.447, 52660.030 20/06/05,14:43:46,01,10,1, 11.9,1,1, 17.037, 10627.794, 194.381, 52659.992 20/06/05,14:43:46,02,10,1, 11.9,1,1, 17.037, 10627.826, 194.461, 52660.049 20/06/05,14:43:46,03,10,1, 11.9,1,1, 17.037, 10627.821, 194.428, 52660.045 20/06/05,14:43:46,04,10,1, 11.9,1,1, 17.037, 10627.796, 194.406, 52660.105 20/06/05,14:43:46,05,10,1, 11.9,1,1, 17.037, 10627.831, 194.462, 52660.144 20/06/05,14:43:46,06,10,1, 11.9,1,1, 17.037, 10627.822, 194.441, 52660.136 20/06/05,14:43:46,07,10,1, 11.9,1,1, 17.037, 10627.781, 194.408, 52660.022 20/06/05,14:43:46,08,10,1, 11.9,1,1, 17.037, 10627.799, 194.388, 52660.006 20/06/05,14:43:46,09,10,1, 11.9,1,1, 17.037, 10627.834, 194.434, 52659.988 20/06/05,14:43:46,10,10,1, 11.9,1,1, 17.037, 10627.808, 194.386, 52659.972 20/06/05,14:43:46,11,10,1, 11.9,1,1, 17.037, 10627.855, 194.432, 52660.021 20/06/05,14:43:46,12,10,1, 11.9,1,1, 17.037, 10627.815, 194.456, 52660.078 20/06/05,14:43:46,13,10,1, 11.9,1,1, 17.037, 10627.832, 194.462, 52660.173 20/06/05,14:43:46,14,10,1, 11.9,1,1, 17.037, 10627.827, 194.430, 52660.173 20/06/05,14:43:46,15,10,1, 11.9,1,1, 17.037, 10627.808, 194.451, 52660.131 20/06/05,14:43:46,16,10,1, 11.9,1,1, 17.037, 10627.826, 194.491, 52660.088 20/06/05,14:43:46,17,10,1, 11.9,1,1, 17.037, 10627.807, 194.448, 52660.009 20/06/05,14:43:46,18,10,1, 11.9,1,1, 17.037, 10627.829, 194.404, 52659.951 20/06/05,14:43:46,19,10,1, 11.9,1,1, 17.037, 10627.788, 194.447, 52660.030 20/06/05,14:43:47,00,10,1, 11.9,1,1, 17.039, 10627.788, 194.435, 52660.049 20/06/05,14:43:47,01,10,1, 11.9,1,1, 17.039, 10627.847, 194.433, 52660.085 20/06/05,14:43:47,02,10,1, 11.9,1,1, 17.039, 10627.828, 194.449, 52660.119 20/06/05,14:43:47,03,10,1, 11.9,1,1, 17.039, 10627.828, 194.453, 52660.133 20/06/05,14:43:47,04,10,1, 11.9,1,1, 17.039, 10627.778, 194.394, 52660.083 20/06/05,14:43:47,05,10,1, 11.9,1,1, 17.039, 10627.813, 194.444, 52660.061 20/06/05,14:43:47,06,10,1, 11.9,1,1, 17.039, 10627.835, 194.467, 52660.025 20/06/05,14:43:47,07,10,1, 11.9,1,1, 17.039, 10627.815, 194.472, 52660.028 20/06/05,14:43:47,08,10,1, 11.9,1,1, 17.039, 10627.788, 194.412, 52659.915 20/06/05,14:43:47,09,10,1, 11.9,1,1, 17.039, 10627.789, 194.395, 52659.949 20/06/05,14:43:47,10,10,1, 11.9,1,1, 17.039, 10627.810, 194.437, 52660.055 20/06/05,14:43:47,11,10,1, 11.9,1,1, 17.039, 10627.785, 194.445, 52660.108 20/06/05,14:43:47,12,10,1, 11.9,1,1, 17.039, 10627.809, 194.452, 52660.158 20/06/05,14:43:47,13,10,1, 11.9,1,1, 17.039, 10627.761, 194.399, 52660.069 20/06/05,14:43:47,14,10,1, 11.9,1,1, 17.039, 10627.838, 194.456, 52660.074 20/06/05,14:43:47,15,10,1, 11.9,1,1, 17.039, 10627.818, 194.416, 52660.013 20/06/05,14:43:47,16,10,1, 11.9,1,1, 17.039, 10627.827, 194.449, 52660.000 20/06/05,14:43:47,17,10,1, 11.9,1,1, 17.039, 10627.818, 194.440, 52659.994 20/06/05,14:43:47,18,10,1, 11.9,1,1, 17.039, 10627.832, 194.451, 52659.986 20/06/05,14:43:47,19,10,1, 11.9,1,1, 17.039, 10627.791, 194.435, 52660.049 20/06/05,14:43:48,00,10,1, 11.9,1,1, 17.040, 10627.797, 194.425, 52660.087 20/06/05,14:43:48,01,10,1, 11.9,1,1, 17.040, 10627.815, 194.454, 52660.085 20/06/05,14:43:48,02,10,1, 11.9,1,1, 17.040, 10627.814, 194.453, 52660.113 20/06/05,14:43:48,03,10,1, 11.9,1,1, 17.040, 10627.822, 194.454, 52660.065 20/06/05,14:43:48,04,10,1, 11.9,1,1, 17.040, 10627.824, 194.470, 52660.005 20/06/05,14:43:48,05,10,1, 11.9,1,1, 17.040, 10627.837, 194.449, 52660.001 20/06/05,14:43:48,06,10,1, 11.9,1,1, 17.040, 10627.809, 194.422, 52659.956 20/06/05,14:43:48,07,10,1, 11.9,1,1, 17.040, 10627.847, 194.451, 52660.008 20/06/05,14:43:48,08,10,1, 11.9,1,1, 17.040, 10627.826, 194.461, 52660.029 20/06/05,14:43:48,09,10,1, 11.9,1,1, 17.040, 10627.805, 194.416, 52660.061 20/06/05,14:43:48,10,10,1, 11.9,1,1, 17.040, 10627.839, 194.469, 52660.158 20/06/05,14:43:48,11,10,1, 11.9,1,1, 17.040, 10627.824, 194.436, 52660.095 20/06/05,14:43:48,12,10,1, 11.9,1,1, 17.040, 10627.841, 194.427, 52660.086 20/06/05,14:43:48,13,10,1, 11.9,1,1, 17.040, 10627.845, 194.457, 52660.081 20/06/05,14:43:48,14,10,1, 11.9,1,1, 17.040, 10627.857, 194.451, 52660.004 20/06/05,14:43:48,15,10,1, 11.9,1,1, 17.040, 10627.823, 194.431, 52659.931 20/06/05,14:43:48,16,10,1, 11.9,1,1, 17.040, 10627.852, 194.437, 52660.000 20/06/05,14:43:48,17,10,1, 11.9,1,1, 17.040, 10627.812, 194.399, 52660.007 20/06/05,14:43:48,18,10,1, 11.9,1,1, 17.040, 10627.825, 194.456, 52660.077 20/06/05,14:43:48,19,10,1, 11.9,1,1, 17.040, 10627.802, 194.425, 52660.087 20/06/05,14:43:49,00,09,1, 11.8,1,1, 17.038, 10627.847, 194.459, 52660.093 20/06/05,14:43:49,01,09,1, 11.8,1,1, 17.038, 10627.836, 194.427, 52660.057 20/06/05,14:43:49,02,09,1, 11.8,1,1, 17.038, 10627.834, 194.420, 52660.031 20/06/05,14:43:49,03,09,1, 11.8,1,1, 17.038, 10627.836, 194.383, 52659.948 20/06/05,14:43:49,04,09,1, 11.8,1,1, 17.038, 10627.857, 194.458, 52659.969 20/06/05,14:43:49,05,09,1, 11.8,1,1, 17.038, 10627.844, 194.404, 52659.953 20/06/05,14:43:49,06,09,1, 11.8,1,1, 17.038, 10627.845, 194.430, 52660.013 20/06/05,14:43:49,07,09,1, 11.8,1,1, 17.038, 10627.824, 194.434, 52660.052 20/06/05,14:43:49,08,09,1, 11.8,1,1, 17.038, 10627.853, 194.463, 52660.141 20/06/05,14:43:49,09,09,1, 11.8,1,1, 17.038, 10627.851, 194.441, 52660.094 20/06/05,14:43:49,10,09,1, 11.8,1,1, 17.038, 10627.823, 194.430, 52660.079 20/06/05,14:43:49,11,09,1, 11.8,1,1, 17.038, 10627.847, 194.441, 52660.061 20/06/05,14:43:49,12,09,1, 11.8,1,1, 17.038, 10627.823, 194.404, 52659.955 20/06/05,14:43:49,13,09,1, 11.8,1,1, 17.038, 10627.839, 194.424, 52659.978 20/06/05,14:43:49,14,09,1, 11.8,1,1, 17.038, 10627.876, 194.449, 52660.006 20/06/05,14:43:49,15,09,1, 11.8,1,1, 17.038, 10627.857, 194.416, 52659.975 20/06/05,14:43:49,16,09,1, 11.8,1,1, 17.038, 10627.850, 194.456, 52660.094 20/06/05,14:43:49,17,09,1, 11.8,1,1, 17.038, 10627.858, 194.431, 52660.104 20/06/05,14:43:49,18,09,1, 11.8,1,1, 17.038, 10627.828, 194.436, 52660.103 20/06/05,14:43:49,19,09,1, 11.8,1,1, 17.038, 10627.849, 194.459, 52660.093 20/06/05,14:43:50,00,09,1, 11.9,1,1, 17.037, 10627.880, 194.468, 52659.987 20/06/05,14:43:50,01,09,1, 11.9,1,1, 17.037, 10627.884, 194.422, 52659.928 20/06/05,14:43:50,02,09,1, 11.9,1,1, 17.037, 10627.868, 194.466, 52659.947 20/06/05,14:43:50,03,09,1, 11.9,1,1, 17.037, 10627.862, 194.403, 52659.925 20/06/05,14:43:50,04,09,1, 11.9,1,1, 17.037, 10627.882, 194.469, 52659.991 20/06/05,14:43:50,05,09,1, 11.9,1,1, 17.037, 10627.854, 194.420, 52660.051 20/06/05,14:43:50,06,09,1, 11.9,1,1, 17.037, 10627.840, 194.455, 52660.107 20/06/05,14:43:50,07,09,1, 11.9,1,1, 17.037, 10627.857, 194.485, 52660.141 20/06/05,14:43:50,08,09,1, 11.9,1,1, 17.037, 10627.856, 194.483, 52660.107 20/06/05,14:43:50,09,09,1, 11.9,1,1, 17.037, 10627.837, 194.440, 52660.011 20/06/05,14:43:50,10,09,1, 11.9,1,1, 17.037, 10627.836, 194.414, 52659.942 20/06/05,14:43:50,11,09,1, 11.9,1,1, 17.037, 10627.853, 194.406, 52659.906 20/06/05,14:43:50,12,09,1, 11.9,1,1, 17.037, 10627.841, 194.424, 52659.909 20/06/05,14:43:50,13,09,1, 11.9,1,1, 17.037, 10627.864, 194.470, 52659.985 20/06/05,14:43:50,14,09,1, 11.9,1,1, 17.037, 10627.868, 194.461, 52660.082 20/06/05,14:43:50,15,09,1, 11.9,1,1, 17.037, 10627.853, 194.462, 52660.122 20/06/05,14:43:50,16,09,1, 11.9,1,1, 17.037, 10627.838, 194.451, 52660.128 20/06/05,14:43:50,17,09,1, 11.9,1,1, 17.037, 10627.842, 194.430, 52660.043 20/06/05,14:43:50,18,09,1, 11.9,1,1, 17.037, 10627.864, 194.476, 52660.016 20/06/05,14:43:50,19,09,1, 11.9,1,1, 17.037, 10627.884, 194.468, 52659.987 20/06/05,14:43:51,00,09,1, 11.8,1,1, 17.037, 10627.855, 194.452, 52659.843 20/06/05,14:43:51,01,09,1, 11.8,1,1, 17.037, 10627.851, 194.428, 52659.922 20/06/05,14:43:51,02,09,1, 11.8,1,1, 17.037, 10627.841, 194.428, 52660.028 20/06/05,14:43:51,03,09,1, 11.8,1,1, 17.037, 10627.862, 194.452, 52660.070 20/06/05,14:43:51,04,09,1, 11.8,1,1, 17.037, 10627.845, 194.433, 52660.094 20/06/05,14:43:51,05,09,1, 11.8,1,1, 17.037, 10627.865, 194.464, 52660.136 20/06/05,14:43:51,06,09,1, 11.8,1,1, 17.037, 10627.858, 194.462, 52660.105 20/06/05,14:43:51,07,09,1, 11.8,1,1, 17.037, 10627.829, 194.453, 52660.037 20/06/05,14:43:51,08,09,1, 11.8,1,1, 17.037, 10627.853, 194.430, 52660.050 20/06/05,14:43:51,09,09,1, 11.8,1,1, 17.037, 10627.863, 194.445, 52659.993 20/06/05,14:43:51,10,09,1, 11.8,1,1, 17.037, 10627.864, 194.427, 52659.995 20/06/05,14:43:51,11,09,1, 11.8,1,1, 17.037, 10627.903, 194.446, 52659.980 20/06/05,14:43:51,12,09,1, 11.8,1,1, 17.037, 10627.875, 194.493, 52660.075 20/06/05,14:43:51,13,09,1, 11.8,1,1, 17.037, 10627.907, 194.458, 52660.075 20/06/05,14:43:51,14,09,1, 11.8,1,1, 17.037, 10627.841, 194.434, 52660.062 20/06/05,14:43:51,15,09,1, 11.8,1,1, 17.037, 10627.857, 194.433, 52660.058 20/06/05,14:43:51,16,09,1, 11.8,1,1, 17.037, 10627.848, 194.475, 52660.071 20/06/05,14:43:51,17,09,1, 11.8,1,1, 17.037, 10627.868, 194.446, 52660.002 20/06/05,14:43:51,18,09,1, 11.8,1,1, 17.037, 10627.885, 194.464, 52660.006 20/06/05,14:43:51,19,09,1, 11.8,1,1, 17.037, 10627.863, 194.452, 52659.843 20/06/05,14:43:52,00,09,1, 11.8,1,1, 17.039, 10627.897, 194.431, 52659.990 20/06/05,14:43:52,01,09,1, 11.8,1,1, 17.039, 10627.865, 194.462, 52660.064 20/06/05,14:43:52,02,09,1, 11.8,1,1, 17.039, 10627.870, 194.432, 52660.103 20/06/05,14:43:52,03,09,1, 11.8,1,1, 17.039, 10627.865, 194.428, 52660.107 20/06/05,14:43:52,04,09,1, 11.8,1,1, 17.039, 10627.904, 194.410, 52660.138 20/06/05,14:43:52,05,09,1, 11.8,1,1, 17.039, 10627.870, 194.470, 52660.114 20/06/05,14:43:52,06,09,1, 11.8,1,1, 17.039, 10627.893, 194.445, 52660.000 20/06/05,14:43:52,07,09,1, 11.8,1,1, 17.039, 10627.894, 194.493, 52660.005 20/06/05,14:43:52,08,09,1, 11.8,1,1, 17.039, 10627.872, 194.444, 52659.959 20/06/05,14:43:52,09,09,1, 11.8,1,1, 17.039, 10627.913, 194.484, 52660.012 20/06/05,14:43:52,10,09,1, 11.8,1,1, 17.039, 10627.881, 194.450, 52660.023 20/06/05,14:43:52,11,09,1, 11.8,1,1, 17.039, 10627.891, 194.458, 52660.081 20/06/05,14:43:52,12,09,1, 11.8,1,1, 17.039, 10627.893, 194.483, 52660.079 20/06/05,14:43:52,13,09,1, 11.8,1,1, 17.039, 10627.884, 194.472, 52660.107 20/06/05,14:43:52,14,09,1, 11.8,1,1, 17.039, 10627.857, 194.457, 52660.037 20/06/05,14:43:52,15,09,1, 11.8,1,1, 17.039, 10627.864, 194.509, 52660.060 20/06/05,14:43:52,16,09,1, 11.8,1,1, 17.039, 10627.915, 194.438, 52659.944 20/06/05,14:43:52,17,09,1, 11.8,1,1, 17.039, 10627.898, 194.439, 52659.936 20/06/05,14:43:52,18,09,1, 11.8,1,1, 17.039, 10627.899, 194.441, 52659.965 20/06/05,14:43:52,19,09,1, 11.8,1,1, 17.039, 10627.899, 194.431, 52659.990 20/06/05,14:43:53,00,10,1, 11.9,1,1, 17.036, 10627.888, 194.469, 52660.115 20/06/05,14:43:53,01,10,1, 11.9,1,1, 17.036, 10627.871, 194.474, 52660.108 20/06/05,14:43:53,02,10,1, 11.9,1,1, 17.036, 10627.887, 194.457, 52660.117 20/06/05,14:43:53,03,10,1, 11.9,1,1, 17.036, 10627.888, 194.427, 52660.057 20/06/05,14:43:53,04,10,1, 11.9,1,1, 17.036, 10627.890, 194.427, 52659.992 20/06/05,14:43:53,05,10,1, 11.9,1,1, 17.036, 10627.888, 194.470, 52659.900 20/06/05,14:43:53,06,10,1, 11.9,1,1, 17.036, 10627.897, 194.425, 52659.934 20/06/05,14:43:53,07,10,1, 11.9,1,1, 17.036, 10627.879, 194.435, 52659.918 20/06/05,14:43:53,08,10,1, 11.9,1,1, 17.036, 10627.888, 194.389, 52659.932 20/06/05,14:43:53,09,10,1, 11.9,1,1, 17.036, 10627.885, 194.452, 52660.049 20/06/05,14:43:53,10,10,1, 11.9,1,1, 17.036, 10627.901, 194.482, 52660.110 20/06/05,14:43:53,11,10,1, 11.9,1,1, 17.036, 10627.910, 194.502, 52660.118 20/06/05,14:43:53,12,10,1, 11.9,1,1, 17.036, 10627.864, 194.468, 52660.043 20/06/05,14:43:53,13,10,1, 11.9,1,1, 17.036, 10627.897, 194.491, 52660.058 20/06/05,14:43:53,14,10,1, 11.9,1,1, 17.036, 10627.892, 194.452, 52659.960 20/06/05,14:43:53,15,10,1, 11.9,1,1, 17.036, 10627.913, 194.484, 52659.963 20/06/05,14:43:53,16,10,1, 11.9,1,1, 17.036, 10627.888, 194.438, 52659.937 20/06/05,14:43:53,17,10,1, 11.9,1,1, 17.036, 10627.911, 194.470, 52659.992 20/06/05,14:43:53,18,10,1, 11.9,1,1, 17.036, 10627.932, 194.462, 52660.072 20/06/05,14:43:53,19,10,1, 11.9,1,1, 17.036, 10627.892, 194.469, 52660.115 20/06/05,14:43:54,00,10,1, 11.9,1,1, 17.036, 10627.863, 194.482, 52660.121 20/06/05,14:43:54,01,10,1, 11.9,1,1, 17.036, 10627.917, 194.477, 52660.143 20/06/05,14:43:54,02,10,1, 11.9,1,1, 17.036, 10627.897, 194.449, 52660.024 20/06/05,14:43:54,03,10,1, 11.9,1,1, 17.036, 10627.916, 194.456, 52660.003 20/06/05,14:43:54,04,10,1, 11.9,1,1, 17.036, 10627.883, 194.442, 52659.923 20/06/05,14:43:54,05,10,1, 11.9,1,1, 17.036, 10627.917, 194.501, 52659.961 20/06/05,14:43:54,06,10,1, 11.9,1,1, 17.036, 10627.930, 194.492, 52660.020 20/06/05,14:43:54,07,10,1, 11.9,1,1, 17.036, 10627.945, 194.509, 52660.076 20/06/05,14:43:54,08,10,1, 11.9,1,1, 17.036, 10627.901, 194.482, 52660.089 20/06/05,14:43:54,09,10,1, 11.9,1,1, 17.036, 10627.901, 194.420, 52660.067 20/06/05,14:43:54,10,10,1, 11.9,1,1, 17.036, 10627.924, 194.469, 52660.102 20/06/05,14:43:54,11,10,1, 11.9,1,1, 17.036, 10627.878, 194.462, 52660.019 20/06/05,14:43:54,12,10,1, 11.9,1,1, 17.036, 10627.904, 194.461, 52659.995 20/06/05,14:43:54,13,10,1, 11.9,1,1, 17.036, 10627.892, 194.437, 52659.919 20/06/05,14:43:54,14,10,1, 11.9,1,1, 17.036, 10627.896, 194.445, 52659.924 20/06/05,14:43:54,15,10,1, 11.9,1,1, 17.036, 10627.898, 194.451, 52659.988 20/06/05,14:43:54,16,10,1, 11.9,1,1, 17.036, 10627.930, 194.488, 52660.029 20/06/05,14:43:54,17,10,1, 11.9,1,1, 17.036, 10627.912, 194.499, 52660.131 20/06/05,14:43:54,18,10,1, 11.9,1,1, 17.036, 10627.885, 194.439, 52660.082 20/06/05,14:43:54,19,10,1, 11.9,1,1, 17.036, 10627.864, 194.482, 52660.121 20/06/05,14:43:55,00,10,1, 11.9,1,1, 17.039, 10627.913, 194.457, 52659.997 20/06/05,14:43:55,01,10,1, 11.9,1,1, 17.039, 10627.926, 194.467, 52660.019 20/06/05,14:43:55,02,10,1, 11.9,1,1, 17.039, 10627.902, 194.437, 52659.900 20/06/05,14:43:55,03,10,1, 11.9,1,1, 17.039, 10627.916, 194.478, 52659.998 20/06/05,14:43:55,04,10,1, 11.9,1,1, 17.039, 10627.919, 194.446, 52659.951 20/06/05,14:43:55,05,10,1, 11.9,1,1, 17.039, 10627.916, 194.460, 52660.010 20/06/05,14:43:55,06,10,1, 11.9,1,1, 17.039, 10627.906, 194.491, 52660.025 20/06/05,14:43:55,07,10,1, 11.9,1,1, 17.039, 10627.929, 194.512, 52660.118 20/06/05,14:43:55,08,10,1, 11.9,1,1, 17.039, 10627.929, 194.468, 52660.099 20/06/05,14:43:55,09,10,1, 11.9,1,1, 17.039, 10627.888, 194.460, 52660.010 20/06/05,14:43:55,10,10,1, 11.9,1,1, 17.039, 10627.926, 194.436, 52659.964 20/06/05,14:43:55,11,10,1, 11.9,1,1, 17.039, 10627.929, 194.488, 52659.956 20/06/05,14:43:55,12,10,1, 11.9,1,1, 17.039, 10627.919, 194.444, 52659.927 20/06/05,14:43:55,13,10,1, 11.9,1,1, 17.039, 10627.917, 194.451, 52659.975 20/06/05,14:43:55,14,10,1, 11.9,1,1, 17.039, 10627.952, 194.459, 52659.994 20/06/05,14:43:55,15,10,1, 11.9,1,1, 17.039, 10627.888, 194.427, 52660.036 20/06/05,14:43:55,16,10,1, 11.9,1,1, 17.039, 10627.927, 194.492, 52660.072 20/06/05,14:43:55,17,10,1, 11.9,1,1, 17.039, 10627.940, 194.498, 52660.087 20/06/05,14:43:55,18,10,1, 11.9,1,1, 17.039, 10627.939, 194.497, 52660.104 20/06/05,14:43:55,19,10,1, 11.9,1,1, 17.039, 10627.919, 194.457, 52659.997 20/06/05,14:43:56,00,11,1, 11.9,1,1, 17.038, 10627.930, 194.446, 52659.905 20/06/05,14:43:56,01,11,1, 11.9,1,1, 17.038, 10627.952, 194.478, 52659.932 20/06/05,14:43:56,02,11,1, 11.9,1,1, 17.038, 10627.936, 194.537, 52660.005 20/06/05,14:43:56,03,11,1, 11.9,1,1, 17.038, 10627.967, 194.500, 52660.044 20/06/05,14:43:56,04,11,1, 11.9,1,1, 17.038, 10627.920, 194.470, 52660.045 20/06/05,14:43:56,05,11,1, 11.9,1,1, 17.038, 10627.935, 194.508, 52660.132 20/06/05,14:43:56,06,11,1, 11.9,1,1, 17.038, 10627.927, 194.488, 52660.103 20/06/05,14:43:56,07,11,1, 11.9,1,1, 17.038, 10627.913, 194.481, 52660.060 20/06/05,14:43:56,08,11,1, 11.9,1,1, 17.038, 10627.923, 194.475, 52659.990 20/06/05,14:43:56,09,11,1, 11.9,1,1, 17.038, 10627.924, 194.428, 52659.886 20/06/05,14:43:56,10,11,1, 11.9,1,1, 17.038, 10627.945, 194.453, 52659.992 20/06/05,14:43:56,11,11,1, 11.9,1,1, 17.038, 10627.937, 194.437, 52659.978 20/06/05,14:43:56,12,11,1, 11.9,1,1, 17.038, 10627.935, 194.476, 52660.044 20/06/05,14:43:56,13,11,1, 11.9,1,1, 17.038, 10627.946, 194.481, 52660.074 20/06/05,14:43:56,14,11,1, 11.9,1,1, 17.038, 10627.945, 194.467, 52660.089 20/06/05,14:43:56,15,11,1, 11.9,1,1, 17.038, 10627.941, 194.451, 52660.088 20/06/05,14:43:56,16,11,1, 11.9,1,1, 17.038, 10627.900, 194.436, 52660.102 20/06/05,14:43:56,17,11,1, 11.9,1,1, 17.038, 10627.946, 194.477, 52660.123 20/06/05,14:43:56,18,11,1, 11.9,1,1, 17.038, 10627.948, 194.466, 52659.894 20/06/05,14:43:56,19,11,1, 11.9,1,1, 17.038, 10627.937, 194.446, 52659.905 20/06/05,14:43:57,00,10,1, 11.8,1,1, 17.040, 10627.980, 194.461, 52659.962 20/06/05,14:43:57,01,10,1, 11.8,1,1, 17.040, 10627.948, 194.464, 52659.995 20/06/05,14:43:57,02,10,1, 11.8,1,1, 17.040, 10627.953, 194.483, 52660.034 20/06/05,14:43:57,03,10,1, 11.8,1,1, 17.040, 10627.946, 194.465, 52660.086 20/06/05,14:43:57,04,10,1, 11.8,1,1, 17.040, 10627.948, 194.503, 52660.090 20/06/05,14:43:57,05,10,1, 11.8,1,1, 17.040, 10627.986, 194.461, 52660.069 20/06/05,14:43:57,06,10,1, 11.8,1,1, 17.040, 10627.982, 194.466, 52659.996 20/06/05,14:43:57,07,10,1, 11.8,1,1, 17.040, 10627.975, 194.494, 52659.927 20/06/05,14:43:57,08,10,1, 11.8,1,1, 17.040, 10627.988, 194.456, 52659.951 20/06/05,14:43:57,09,10,1, 11.8,1,1, 17.040, 10627.968, 194.507, 52659.942 20/06/05,14:43:57,10,10,1, 11.8,1,1, 17.040, 10627.964, 194.477, 52660.015 20/06/05,14:43:57,11,10,1, 11.8,1,1, 17.040, 10627.968, 194.513, 52660.081 20/06/05,14:43:57,12,10,1, 11.8,1,1, 17.040, 10627.982, 194.471, 52660.087 20/06/05,14:43:57,13,10,1, 11.8,1,1, 17.040, 10627.958, 194.454, 52660.093 20/06/05,14:43:57,14,10,1, 11.8,1,1, 17.040, 10627.988, 194.469, 52660.038 20/06/05,14:43:57,15,10,1, 11.8,1,1, 17.040, 10627.976, 194.501, 52659.985 20/06/05,14:43:57,16,10,1, 11.8,1,1, 17.040, 10627.963, 194.484, 52659.960 20/06/05,14:43:57,17,10,1, 11.8,1,1, 17.040, 10627.947, 194.465, 52659.919 20/06/05,14:43:57,18,10,1, 11.8,1,1, 17.040, 10627.987, 194.468, 52659.944 20/06/05,14:43:57,19,10,1, 11.8,1,1, 17.040, 10627.982, 194.461, 52659.962 20/06/05,14:43:58,00,10,1, 11.9,1,1, 17.039, 10628.030, 194.522, 52660.076 20/06/05,14:43:58,01,10,1, 11.9,1,1, 17.039, 10627.956, 194.486, 52660.050 20/06/05,14:43:58,02,10,1, 11.9,1,1, 17.039, 10627.969, 194.478, 52660.081 20/06/05,14:43:58,03,10,1, 11.9,1,1, 17.039, 10627.986, 194.484, 52660.049 20/06/05,14:43:58,04,10,1, 11.9,1,1, 17.039, 10627.970, 194.463, 52660.031 20/06/05,14:43:58,05,10,1, 11.9,1,1, 17.039, 10627.989, 194.479, 52659.962 20/06/05,14:43:58,06,10,1, 11.9,1,1, 17.039, 10627.972, 194.429, 52659.909 20/06/05,14:43:58,07,10,1, 11.9,1,1, 17.039, 10628.002, 194.465, 52659.939 20/06/05,14:43:58,08,10,1, 11.9,1,1, 17.039, 10627.993, 194.454, 52659.951 20/06/05,14:43:58,09,10,1, 11.9,1,1, 17.039, 10627.985, 194.481, 52660.056 20/06/05,14:43:58,10,10,1, 11.9,1,1, 17.039, 10627.980, 194.474, 52660.069 20/06/05,14:43:58,11,10,1, 11.9,1,1, 17.039, 10627.977, 194.496, 52660.073 20/06/05,14:43:58,12,10,1, 11.9,1,1, 17.039, 10627.985, 194.507, 52660.071 20/06/05,14:43:58,13,10,1, 11.9,1,1, 17.039, 10628.000, 194.455, 52660.011 20/06/05,14:43:58,14,10,1, 11.9,1,1, 17.039, 10627.972, 194.456, 52659.990 20/06/05,14:43:58,15,10,1, 11.9,1,1, 17.039, 10628.001, 194.466, 52659.956 20/06/05,14:43:58,16,10,1, 11.9,1,1, 17.039, 10627.996, 194.496, 52659.951 20/06/05,14:43:58,17,10,1, 11.9,1,1, 17.039, 10628.005, 194.464, 52659.987 20/06/05,14:43:58,18,10,1, 11.9,1,1, 17.039, 10628.000, 194.468, 52660.021 20/06/05,14:43:58,19,10,1, 11.9,1,1, 17.039, 10628.031, 194.522, 52660.076 20/06/05,14:43:59,00,10,1, 11.9,1,1, 17.037, 10628.005, 194.473, 52660.028 20/06/05,14:43:59,01,10,1, 11.9,1,1, 17.037, 10628.014, 194.525, 52660.091 20/06/05,14:43:59,02,10,1, 11.9,1,1, 17.037, 10628.024, 194.471, 52660.031 20/06/05,14:43:59,03,10,1, 11.9,1,1, 17.037, 10627.997, 194.437, 52659.974 20/06/05,14:43:59,04,10,1, 11.9,1,1, 17.037, 10628.001, 194.442, 52659.915 20/06/05,14:43:59,05,10,1, 11.9,1,1, 17.037, 10628.008, 194.471, 52659.932 20/06/05,14:43:59,06,10,1, 11.9,1,1, 17.037, 10628.005, 194.469, 52659.971 20/06/05,14:43:59,07,10,1, 11.9,1,1, 17.037, 10628.005, 194.480, 52660.029 20/06/05,14:43:59,08,10,1, 11.9,1,1, 17.037, 10628.015, 194.474, 52660.070 20/06/05,14:43:59,09,10,1, 11.9,1,1, 17.037, 10628.010, 194.493, 52660.089 20/06/05,14:43:59,10,10,1, 11.9,1,1, 17.037, 10628.010, 194.475, 52660.011 20/06/05,14:43:59,11,10,1, 11.9,1,1, 17.037, 10628.006, 194.469, 52660.019 20/06/05,14:43:59,12,10,1, 11.9,1,1, 17.037, 10628.029, 194.468, 52659.956 20/06/05,14:43:59,13,10,1, 11.9,1,1, 17.037, 10628.013, 194.454, 52659.898 20/06/05,14:43:59,14,10,1, 11.9,1,1, 17.037, 10628.027, 194.474, 52659.964 20/06/05,14:43:59,15,10,1, 11.9,1,1, 17.037, 10628.034, 194.470, 52659.961 20/06/05,14:43:59,16,10,1, 11.9,1,1, 17.037, 10627.999, 194.479, 52660.017 20/06/05,14:43:59,17,10,1, 11.9,1,1, 17.037, 10627.998, 194.507, 52660.098 20/06/05,14:43:59,18,10,1, 11.9,1,1, 17.037, 10628.013, 194.520, 52660.104 20/06/05,14:43:59,19,10,1, 11.9,1,1, 17.037, 10628.011, 194.473, 52660.028 20/06/05,14:44:00,00,10,1, 11.8,1,1, 17.038, 10628.030, 194.487, 52659.939 20/06/05,14:44:00,01,10,1, 11.8,1,1, 17.038, 10628.020, 194.470, 52659.960 20/06/05,14:44:00,02,10,1, 11.8,1,1, 17.038, 10628.027, 194.494, 52659.902 20/06/05,14:44:00,03,10,1, 11.8,1,1, 17.038, 10628.025, 194.466, 52659.913 20/06/05,14:44:00,04,10,1, 11.8,1,1, 17.038, 10628.030, 194.497, 52659.959 20/06/05,14:44:00,05,10,1, 11.8,1,1, 17.038, 10628.019, 194.490, 52659.963 20/06/05,14:44:00,06,10,1, 11.8,1,1, 17.038, 10628.012, 194.486, 52660.020 20/06/05,14:44:00,07,10,1, 11.8,1,1, 17.038, 10628.037, 194.512, 52660.087 20/06/05,14:44:00,08,10,1, 11.8,1,1, 17.038, 10628.031, 194.466, 52660.035 20/06/05,14:44:00,09,10,1, 11.8,1,1, 17.038, 10627.989, 194.475, 52660.019 20/06/05,14:44:00,10,10,1, 11.8,1,1, 17.038, 10628.017, 194.453, 52659.947 20/06/05,14:44:00,11,10,1, 11.8,1,1, 17.038, 10628.022, 194.459, 52659.897 20/06/05,14:44:00,12,10,1, 11.8,1,1, 17.038, 10628.029, 194.451, 52659.918 20/06/05,14:44:00,13,10,1, 11.8,1,1, 17.038, 10628.043, 194.477, 52659.892 20/06/05,14:44:00,14,10,1, 11.8,1,1, 17.038, 10628.038, 194.447, 52659.981 20/06/05,14:44:00,15,10,1, 11.8,1,1, 17.038, 10628.022, 194.461, 52660.056 20/06/05,14:44:00,16,10,1, 11.8,1,1, 17.038, 10628.037, 194.485, 52660.049 20/06/05,14:44:00,17,10,1, 11.8,1,1, 17.038, 10628.060, 194.464, 52660.052 20/06/05,14:44:00,18,10,1, 11.8,1,1, 17.038, 10628.036, 194.490, 52660.020 20/06/05,14:44:00,19,10,1, 11.8,1,1, 17.038, 10628.033, 194.487, 52659.939 20/06/05,14:44:01,00,09,1, 11.8,1,1, 17.039, 10628.072, 194.511, 52659.924 20/06/05,14:44:01,01,09,1, 11.8,1,1, 17.039, 10628.019, 194.473, 52659.846 20/06/05,14:44:01,02,09,1, 11.8,1,1, 17.039, 10628.055, 194.449, 52659.738 20/06/05,14:44:01,03,09,1, 11.8,1,1, 17.039, 10628.059, 194.475, 52659.911 20/06/05,14:44:01,04,09,1, 11.8,1,1, 17.039, 10628.057, 194.487, 52659.978 20/06/05,14:44:01,05,09,1, 11.8,1,1, 17.039, 10628.040, 194.508, 52660.015 20/06/05,14:44:01,06,09,1, 11.8,1,1, 17.039, 10628.054, 194.483, 52660.022 20/06/05,14:44:01,07,09,1, 11.8,1,1, 17.039, 10628.048, 194.495, 52660.012 20/06/05,14:44:01,08,09,1, 11.8,1,1, 17.039, 10628.028, 194.494, 52659.919 20/06/05,14:44:01,09,09,1, 11.8,1,1, 17.039, 10628.029, 194.493, 52659.887 20/06/05,14:44:01,10,09,1, 11.8,1,1, 17.039, 10628.046, 194.484, 52659.885 20/06/05,14:44:01,11,09,1, 11.8,1,1, 17.039, 10628.060, 194.491, 52659.903 20/06/05,14:44:01,12,09,1, 11.8,1,1, 17.039, 10628.081, 194.523, 52659.938 20/06/05,14:44:01,13,09,1, 11.8,1,1, 17.039, 10628.052, 194.475, 52659.959 20/06/05,14:44:01,14,09,1, 11.8,1,1, 17.039, 10628.036, 194.500, 52660.028 20/06/05,14:44:01,15,09,1, 11.8,1,1, 17.039, 10628.056, 194.494, 52660.025 20/06/05,14:44:01,16,09,1, 11.8,1,1, 17.039, 10628.035, 194.495, 52660.024 20/06/05,14:44:01,17,09,1, 11.8,1,1, 17.039, 10628.048, 194.468, 52659.965 20/06/05,14:44:01,18,09,1, 11.8,1,1, 17.039, 10628.054, 194.468, 52659.874 20/06/05,14:44:01,19,09,1, 11.8,1,1, 17.039, 10628.078, 194.511, 52659.924 20/06/05,14:44:02,00,10,1, 11.9,1,1, 17.037, 10628.122, 194.510, 52659.902 20/06/05,14:44:02,01,10,1, 11.9,1,1, 17.037, 10628.086, 194.501, 52659.951 20/06/05,14:44:02,02,10,1, 11.9,1,1, 17.037, 10628.065, 194.473, 52659.991 20/06/05,14:44:02,03,10,1, 11.9,1,1, 17.037, 10628.080, 194.472, 52660.023 20/06/05,14:44:02,04,10,1, 11.9,1,1, 17.037, 10628.072, 194.475, 52660.027 20/06/05,14:44:02,05,10,1, 11.9,1,1, 17.037, 10628.059, 194.491, 52660.022 20/06/05,14:44:02,06,10,1, 11.9,1,1, 17.037, 10628.064, 194.495, 52659.983 20/06/05,14:44:02,07,10,1, 11.9,1,1, 17.037, 10628.081, 194.511, 52659.949 20/06/05,14:44:02,08,10,1, 11.9,1,1, 17.037, 10628.089, 194.475, 52659.876 20/06/05,14:44:02,09,10,1, 11.9,1,1, 17.037, 10628.074, 194.502, 52659.870 20/06/05,14:44:02,10,10,1, 11.9,1,1, 17.037, 10628.094, 194.497, 52659.923 20/06/05,14:44:02,11,10,1, 11.9,1,1, 17.037, 10628.073, 194.497, 52660.010 20/06/05,14:44:02,12,10,1, 11.9,1,1, 17.037, 10628.081, 194.503, 52660.010 20/06/05,14:44:02,13,10,1, 11.9,1,1, 17.037, 10628.072, 194.526, 52660.049 20/06/05,14:44:02,14,10,1, 11.9,1,1, 17.037, 10628.098, 194.510, 52660.001 20/06/05,14:44:02,15,10,1, 11.9,1,1, 17.037, 10628.075, 194.494, 52659.916 20/06/05,14:44:02,16,10,1, 11.9,1,1, 17.037, 10628.072, 194.492, 52659.898 20/06/05,14:44:02,17,10,1, 11.9,1,1, 17.037, 10628.072, 194.485, 52659.881 20/06/05,14:44:02,18,10,1, 11.9,1,1, 17.037, 10628.065, 194.453, 52659.862 20/06/05,14:44:02,19,10,1, 11.9,1,1, 17.037, 10628.123, 194.510, 52659.902 20/06/05,14:44:03,00,10,1, 11.9,1,1, 17.042, 10628.105, 194.497, 52660.015 20/06/05,14:44:03,01,10,1, 11.9,1,1, 17.042, 10628.091, 194.504, 52660.033 20/06/05,14:44:03,02,10,1, 11.9,1,1, 17.042, 10628.092, 194.475, 52659.989 20/06/05,14:44:03,03,10,1, 11.9,1,1, 17.042, 10628.085, 194.507, 52660.001 20/06/05,14:44:03,04,10,1, 11.9,1,1, 17.042, 10628.084, 194.486, 52659.889 20/06/05,14:44:03,05,10,1, 11.9,1,1, 17.042, 10628.104, 194.520, 52659.900 20/06/05,14:44:03,06,10,1, 11.9,1,1, 17.042, 10628.101, 194.505, 52659.886 20/06/05,14:44:03,07,10,1, 11.9,1,1, 17.042, 10628.116, 194.463, 52659.850 20/06/05,14:44:03,08,10,1, 11.9,1,1, 17.042, 10628.091, 194.481, 52659.914 20/06/05,14:44:03,09,10,1, 11.9,1,1, 17.042, 10628.105, 194.517, 52660.026 20/06/05,14:44:03,10,10,1, 11.9,1,1, 17.042, 10628.108, 194.527, 52660.048 20/06/05,14:44:03,11,10,1, 11.9,1,1, 17.042, 10628.098, 194.487, 52660.017 20/06/05,14:44:03,12,10,1, 11.9,1,1, 17.042, 10628.117, 194.529, 52660.084 20/06/05,14:44:03,13,10,1, 11.9,1,1, 17.042, 10628.108, 194.501, 52659.978 20/06/05,14:44:03,14,10,1, 11.9,1,1, 17.042, 10628.100, 194.474, 52659.884 20/06/05,14:44:03,15,10,1, 11.9,1,1, 17.042, 10628.128, 194.489, 52659.877 20/06/05,14:44:03,16,10,1, 11.9,1,1, 17.042, 10628.127, 194.486, 52659.899 20/06/05,14:44:03,17,10,1, 11.9,1,1, 17.042, 10628.129, 194.498, 52659.931 20/06/05,14:44:03,18,10,1, 11.9,1,1, 17.042, 10628.155, 194.499, 52659.965 20/06/05,14:44:03,19,10,1, 11.9,1,1, 17.042, 10628.111, 194.497, 52660.015 20/06/05,14:44:04,00,10,1, 11.8,1,1, 17.039, 10628.130, 194.472, 52659.982 20/06/05,14:44:04,01,10,1, 11.8,1,1, 17.039, 10628.123, 194.500, 52660.001 20/06/05,14:44:04,02,10,1, 11.8,1,1, 17.039, 10628.133, 194.534, 52659.977 20/06/05,14:44:04,03,10,1, 11.8,1,1, 17.039, 10628.127, 194.487, 52659.923 20/06/05,14:44:04,04,10,1, 11.8,1,1, 17.039, 10628.105, 194.497, 52659.872 20/06/05,14:44:04,05,10,1, 11.8,1,1, 17.039, 10628.111, 194.523, 52659.891 20/06/05,14:44:04,06,10,1, 11.8,1,1, 17.039, 10628.147, 194.489, 52659.920 20/06/05,14:44:04,07,10,1, 11.8,1,1, 17.039, 10628.163, 194.510, 52659.996 20/06/05,14:44:04,08,10,1, 11.8,1,1, 17.039, 10628.125, 194.522, 52660.030 20/06/05,14:44:04,09,10,1, 11.8,1,1, 17.039, 10628.129, 194.473, 52660.003 20/06/05,14:44:04,10,10,1, 11.8,1,1, 17.039, 10628.125, 194.509, 52660.019 20/06/05,14:44:04,11,10,1, 11.8,1,1, 17.039, 10628.116, 194.507, 52659.993 20/06/05,14:44:04,12,10,1, 11.8,1,1, 17.039, 10628.120, 194.485, 52659.901 20/06/05,14:44:04,13,10,1, 11.8,1,1, 17.039, 10628.118, 194.496, 52659.894 20/06/05,14:44:04,14,10,1, 11.8,1,1, 17.039, 10628.161, 194.521, 52659.896 20/06/05,14:44:04,15,10,1, 11.8,1,1, 17.039, 10628.126, 194.465, 52659.869 20/06/05,14:44:04,16,10,1, 11.8,1,1, 17.039, 10628.124, 194.495, 52659.942 20/06/05,14:44:04,17,10,1, 11.8,1,1, 17.039, 10628.133, 194.506, 52659.970 20/06/05,14:44:04,18,10,1, 11.8,1,1, 17.039, 10628.131, 194.525, 52660.015 20/06/05,14:44:04,19,10,1, 11.8,1,1, 17.039, 10628.138, 194.472, 52659.982 20/06/05,14:44:05,00,11,1, 11.7,1,1, 17.042, 10628.155, 194.471, 52659.892 20/06/05,14:44:05,01,11,1, 11.7,1,1, 17.042, 10628.146, 194.493, 52659.962 20/06/05,14:44:05,02,11,1, 11.7,1,1, 17.042, 10628.155, 194.466, 52659.893 20/06/05,14:44:05,03,11,1, 11.7,1,1, 17.042, 10628.133, 194.458, 52659.843 20/06/05,14:44:05,04,11,1, 11.7,1,1, 17.042, 10628.148, 194.490, 52659.902 20/06/05,14:44:05,05,11,1, 11.7,1,1, 17.042, 10628.150, 194.471, 52659.902 20/06/05,14:44:05,06,11,1, 11.7,1,1, 17.042, 10628.195, 194.508, 52660.123 20/06/05,14:44:05,07,11,1, 11.7,1,1, 17.042, 10628.096, 194.496, 52660.000 20/06/05,14:44:05,08,11,1, 11.7,1,1, 17.042, 10628.133, 194.457, 52660.084 20/06/05,14:44:05,09,11,1, 11.7,1,1, 17.042, 10628.142, 194.486, 52660.057 20/06/05,14:44:05,10,11,1, 11.7,1,1, 17.042, 10628.143, 194.481, 52659.965 20/06/05,14:44:05,11,11,1, 11.7,1,1, 17.042, 10628.154, 194.486, 52659.941 20/06/05,14:44:05,12,11,1, 11.7,1,1, 17.042, 10628.160, 194.493, 52659.893 20/06/05,14:44:05,13,11,1, 11.7,1,1, 17.042, 10628.162, 194.473, 52659.901 20/06/05,14:44:05,14,11,1, 11.7,1,1, 17.042, 10628.155, 194.472, 52659.954 20/06/05,14:44:05,15,11,1, 11.7,1,1, 17.042, 10628.187, 194.496, 52659.970 20/06/05,14:44:05,16,11,1, 11.7,1,1, 17.042, 10628.186, 194.478, 52660.053 20/06/05,14:44:05,17,11,1, 11.7,1,1, 17.042, 10628.189, 194.507, 52660.061 20/06/05,14:44:05,18,11,1, 11.7,1,1, 17.042, 10628.189, 194.487, 52659.991 20/06/05,14:44:05,19,11,1, 11.7,1,1, 17.042, 10628.163, 194.471, 52659.892 20/06/05,14:44:06,00,11,1, 11.9,1,1, 17.045, 10628.197, 194.493, 52659.841 20/06/05,14:44:06,01,11,1, 11.9,1,1, 17.045, 10628.199, 194.526, 52659.879 20/06/05,14:44:06,02,11,1, 11.9,1,1, 17.045, 10628.162, 194.472, 52659.830 20/06/05,14:44:06,03,11,1, 11.9,1,1, 17.045, 10628.203, 194.535, 52659.990 20/06/05,14:44:06,04,11,1, 11.9,1,1, 17.045, 10628.192, 194.504, 52659.947 20/06/05,14:44:06,05,11,1, 11.9,1,1, 17.045, 10628.174, 194.530, 52660.054 20/06/05,14:44:06,06,11,1, 11.9,1,1, 17.045, 10628.204, 194.533, 52660.065 20/06/05,14:44:06,07,11,1, 11.9,1,1, 17.045, 10628.206, 194.538, 52660.028 20/06/05,14:44:06,08,11,1, 11.9,1,1, 17.045, 10628.174, 194.524, 52659.931 20/06/05,14:44:06,09,11,1, 11.9,1,1, 17.045, 10628.193, 194.532, 52659.932 20/06/05,14:44:06,10,11,1, 11.9,1,1, 17.045, 10628.184, 194.490, 52659.876 20/06/05,14:44:06,11,11,1, 11.9,1,1, 17.045, 10628.183, 194.469, 52659.895 20/06/05,14:44:06,12,11,1, 11.9,1,1, 17.045, 10628.189, 194.482, 52659.917 20/06/05,14:44:06,13,11,1, 11.9,1,1, 17.045, 10628.176, 194.537, 52659.959 20/06/05,14:44:06,14,11,1, 11.9,1,1, 17.045, 10628.212, 194.512, 52659.981 20/06/05,14:44:06,15,11,1, 11.9,1,1, 17.045, 10628.205, 194.491, 52659.963 20/06/05,14:44:06,16,11,1, 11.9,1,1, 17.045, 10628.224, 194.511, 52659.976 20/06/05,14:44:06,17,11,1, 11.9,1,1, 17.045, 10628.211, 194.517, 52659.956 20/06/05,14:44:06,18,11,1, 11.9,1,1, 17.045, 10628.210, 194.490, 52659.882 20/06/05,14:44:06,19,11,1, 11.9,1,1, 17.045, 10628.202, 194.493, 52659.841 20/06/05,14:44:07,00,11,1, 11.9,1,1, 17.042, 10628.272, 194.517, 52659.876 20/06/05,14:44:07,01,11,1, 11.9,1,1, 17.042, 10628.187, 194.499, 52659.904 20/06/05,14:44:07,02,11,1, 11.9,1,1, 17.042, 10628.187, 194.505, 52659.921 20/06/05,14:44:07,03,11,1, 11.9,1,1, 17.042, 10628.189, 194.535, 52659.981 20/06/05,14:44:07,04,11,1, 11.9,1,1, 17.042, 10628.195, 194.509, 52659.992 20/06/05,14:44:07,05,11,1, 11.9,1,1, 17.042, 10628.193, 194.523, 52660.139 20/06/05,14:44:07,06,11,1, 11.9,1,1, 17.042, 10628.240, 194.512, 52659.860 20/06/05,14:44:07,07,11,1, 11.9,1,1, 17.042, 10628.228, 194.517, 52659.890 20/06/05,14:44:07,08,11,1, 11.9,1,1, 17.042, 10628.240, 194.493, 52659.854 20/06/05,14:44:07,09,11,1, 11.9,1,1, 17.042, 10628.214, 194.508, 52659.814 20/06/05,14:44:07,10,11,1, 11.9,1,1, 17.042, 10628.222, 194.496, 52659.855 20/06/05,14:44:07,11,11,1, 11.9,1,1, 17.042, 10628.250, 194.517, 52659.934 20/06/05,14:44:07,12,11,1, 11.9,1,1, 17.042, 10628.243, 194.495, 52659.927 20/06/05,14:44:07,13,11,1, 11.9,1,1, 17.042, 10628.211, 194.500, 52659.999 20/06/05,14:44:07,14,11,1, 11.9,1,1, 17.042, 10628.226, 194.533, 52659.992 20/06/05,14:44:07,15,11,1, 11.9,1,1, 17.042, 10628.243, 194.504, 52659.951 20/06/05,14:44:07,16,11,1, 11.9,1,1, 17.042, 10628.228, 194.516, 52659.901 20/06/05,14:44:07,17,11,1, 11.9,1,1, 17.042, 10628.220, 194.501, 52659.841 20/06/05,14:44:07,18,11,1, 11.9,1,1, 17.042, 10628.256, 194.480, 52659.702 20/06/05,14:44:07,19,11,1, 11.9,1,1, 17.042, 10628.277, 194.517, 52659.876 20/06/05,14:44:08,00,10,1, 11.9,1,1, 17.042, 10628.264, 194.511, 52659.950 20/06/05,14:44:08,01,10,1, 11.9,1,1, 17.042, 10628.262, 194.517, 52659.939 20/06/05,14:44:08,02,10,1, 11.9,1,1, 17.042, 10628.227, 194.541, 52660.009 20/06/05,14:44:08,03,10,1, 11.9,1,1, 17.042, 10628.262, 194.521, 52659.987 20/06/05,14:44:08,04,10,1, 11.9,1,1, 17.042, 10628.233, 194.529, 52659.943 20/06/05,14:44:08,05,10,1, 11.9,1,1, 17.042, 10628.243, 194.523, 52659.885 20/06/05,14:44:08,06,10,1, 11.9,1,1, 17.042, 10628.260, 194.543, 52659.857 20/06/05,14:44:08,07,10,1, 11.9,1,1, 17.042, 10628.245, 194.519, 52659.845 20/06/05,14:44:08,08,10,1, 11.9,1,1, 17.042, 10628.236, 194.543, 52659.860 20/06/05,14:44:08,09,10,1, 11.9,1,1, 17.042, 10628.236, 194.502, 52659.876 20/06/05,14:44:08,10,10,1, 11.9,1,1, 17.042, 10628.257, 194.530, 52659.974 20/06/05,14:44:08,11,10,1, 11.9,1,1, 17.042, 10628.255, 194.552, 52659.981 20/06/05,14:44:08,12,10,1, 11.9,1,1, 17.042, 10628.252, 194.494, 52659.976 20/06/05,14:44:08,13,10,1, 11.9,1,1, 17.042, 10628.252, 194.557, 52659.996 20/06/05,14:44:08,14,10,1, 11.9,1,1, 17.042, 10628.271, 194.539, 52659.879 20/06/05,14:44:08,15,10,1, 11.9,1,1, 17.042, 10628.265, 194.565, 52659.867 20/06/05,14:44:08,16,10,1, 11.9,1,1, 17.042, 10628.244, 194.516, 52659.864 20/06/05,14:44:08,17,10,1, 11.9,1,1, 17.042, 10628.238, 194.502, 52659.853 20/06/05,14:44:08,18,10,1, 11.9,1,1, 17.042, 10628.259, 194.491, 52659.884 20/06/05,14:44:08,19,10,1, 11.9,1,1, 17.042, 10628.267, 194.511, 52659.950 20/06/05,14:44:09,00,10,1, 11.8,1,1, 17.038, 10628.281, 194.541, 52659.992 20/06/05,14:44:09,01,10,1, 11.8,1,1, 17.038, 10628.256, 194.531, 52659.964 20/06/05,14:44:09,02,10,1, 11.8,1,1, 17.038, 10628.267, 194.543, 52659.961 20/06/05,14:44:09,03,10,1, 11.8,1,1, 17.038, 10628.238, 194.508, 52659.887 20/06/05,14:44:09,04,10,1, 11.8,1,1, 17.038, 10628.298, 194.547, 52659.876 20/06/05,14:44:09,05,10,1, 11.8,1,1, 17.038, 10628.302, 194.534, 52659.802 20/06/05,14:44:09,06,10,1, 11.8,1,1, 17.038, 10628.291, 194.495, 52659.838 20/06/05,14:44:09,07,10,1, 11.8,1,1, 17.038, 10628.280, 194.507, 52659.843 20/06/05,14:44:09,08,10,1, 11.8,1,1, 17.038, 10628.258, 194.494, 52659.889 20/06/05,14:44:09,09,10,1, 11.8,1,1, 17.038, 10628.309, 194.548, 52659.959 20/06/05,14:44:09,10,10,1, 11.8,1,1, 17.038, 10628.280, 194.548, 52659.994 20/06/05,14:44:09,11,10,1, 11.8,1,1, 17.038, 10628.272, 194.539, 52659.946 20/06/05,14:44:09,12,10,1, 11.8,1,1, 17.038, 10628.255, 194.559, 52659.933 20/06/05,14:44:09,13,10,1, 11.8,1,1, 17.038, 10628.253, 194.508, 52659.843 20/06/05,14:44:09,14,10,1, 11.8,1,1, 17.038, 10628.310, 194.545, 52659.831 20/06/05,14:44:09,15,10,1, 11.8,1,1, 17.038, 10628.279, 194.517, 52659.861 20/06/05,14:44:09,16,10,1, 11.8,1,1, 17.038, 10628.308, 194.544, 52659.920 20/06/05,14:44:09,17,10,1, 11.8,1,1, 17.038, 10628.309, 194.542, 52659.938 20/06/05,14:44:09,18,10,1, 11.8,1,1, 17.038, 10628.293, 194.522, 52659.969 20/06/05,14:44:09,19,10,1, 11.8,1,1, 17.038, 10628.284, 194.541, 52659.992 20/06/05,14:44:10,00,10,1, 11.9,1,1, 17.043, 10628.339, 194.522, 52659.884 20/06/05,14:44:10,01,10,1, 11.9,1,1, 17.043, 10628.276, 194.521, 52659.879 20/06/05,14:44:10,02,10,1, 11.9,1,1, 17.043, 10628.279, 194.530, 52659.792 20/06/05,14:44:10,03,10,1, 11.9,1,1, 17.043, 10628.296, 194.535, 52659.825 20/06/05,14:44:10,04,10,1, 11.9,1,1, 17.043, 10628.325, 194.508, 52659.839 20/06/05,14:44:10,05,10,1, 11.9,1,1, 17.043, 10628.301, 194.501, 52659.870 20/06/05,14:44:10,06,10,1, 11.9,1,1, 17.043, 10628.325, 194.553, 52659.949 20/06/05,14:44:10,07,10,1, 11.9,1,1, 17.043, 10628.320, 194.540, 52660.016 20/06/05,14:44:10,08,10,1, 11.9,1,1, 17.043, 10628.308, 194.542, 52660.022 20/06/05,14:44:10,09,10,1, 11.9,1,1, 17.043, 10628.309, 194.543, 52659.994 20/06/05,14:44:10,10,10,1, 11.9,1,1, 17.043, 10628.303, 194.535, 52659.906 20/06/05,14:44:10,11,10,1, 11.9,1,1, 17.043, 10628.312, 194.509, 52659.852 20/06/05,14:44:10,12,10,1, 11.9,1,1, 17.043, 10628.314, 194.523, 52659.823 20/06/05,14:44:10,13,10,1, 11.9,1,1, 17.043, 10628.306, 194.545, 52659.831 20/06/05,14:44:10,14,10,1, 11.9,1,1, 17.043, 10628.299, 194.517, 52659.883 20/06/05,14:44:10,15,10,1, 11.9,1,1, 17.043, 10628.313, 194.512, 52659.938 20/06/05,14:44:10,16,10,1, 11.9,1,1, 17.043, 10628.326, 194.539, 52659.991 20/06/05,14:44:10,17,10,1, 11.9,1,1, 17.043, 10628.320, 194.543, 52659.965 20/06/05,14:44:10,18,10,1, 11.9,1,1, 17.043, 10628.312, 194.547, 52659.928 20/06/05,14:44:10,19,10,1, 11.9,1,1, 17.043, 10628.342, 194.522, 52659.884 20/06/05,14:44:11,00,10,1, 11.9,1,1, 17.041, 10628.322, 194.555, 52659.799 20/06/05,14:44:11,01,10,1, 11.9,1,1, 17.041, 10628.339, 194.565, 52659.851 20/06/05,14:44:11,02,10,1, 11.9,1,1, 17.041, 10628.339, 194.541, 52659.857 20/06/05,14:44:11,03,10,1, 11.9,1,1, 17.041, 10628.320, 194.546, 52659.880 20/06/05,14:44:11,04,10,1, 11.9,1,1, 17.041, 10628.343, 194.510, 52659.916 20/06/05,14:44:11,05,10,1, 11.9,1,1, 17.041, 10628.331, 194.535, 52659.969 20/06/05,14:44:11,06,10,1, 11.9,1,1, 17.041, 10628.301, 194.517, 52659.963 20/06/05,14:44:11,07,10,1, 11.9,1,1, 17.041, 10628.327, 194.553, 52659.957 20/06/05,14:44:11,08,10,1, 11.9,1,1, 17.041, 10628.349, 194.564, 52659.897 20/06/05,14:44:11,09,10,1, 11.9,1,1, 17.041, 10628.311, 194.538, 52659.825 20/06/05,14:44:11,10,10,1, 11.9,1,1, 17.041, 10628.354, 194.543, 52659.824 20/06/05,14:44:11,11,10,1, 11.9,1,1, 17.041, 10628.333, 194.552, 52659.798 20/06/05,14:44:11,12,10,1, 11.9,1,1, 17.041, 10628.338, 194.539, 52659.857 20/06/05,14:44:11,13,10,1, 11.9,1,1, 17.041, 10628.358, 194.551, 52659.914 20/06/05,14:44:11,14,10,1, 11.9,1,1, 17.041, 10628.342, 194.547, 52659.952 20/06/05,14:44:11,15,10,1, 11.9,1,1, 17.041, 10628.335, 194.545, 52659.951 20/06/05,14:44:11,16,10,1, 11.9,1,1, 17.041, 10628.325, 194.538, 52659.899 20/06/05,14:44:11,17,10,1, 11.9,1,1, 17.041, 10628.336, 194.546, 52659.877 20/06/05,14:44:11,18,10,1, 11.9,1,1, 17.041, 10628.342, 194.535, 52659.838 20/06/05,14:44:11,19,10,1, 11.9,1,1, 17.041, 10628.323, 194.555, 52659.799 20/06/05,14:44:12,00,10,1, 11.8,1,1, 17.041, 10628.364, 194.577, 52659.831 20/06/05,14:44:12,01,10,1, 11.8,1,1, 17.041, 10628.355, 194.546, 52659.852 20/06/05,14:44:12,02,10,1, 11.8,1,1, 17.041, 10628.369, 194.542, 52659.852 20/06/05,14:44:12,03,10,1, 11.8,1,1, 17.041, 10628.350, 194.576, 52659.941 20/06/05,14:44:12,04,10,1, 11.8,1,1, 17.041, 10628.327, 194.539, 52659.919 20/06/05,14:44:12,05,10,1, 11.8,1,1, 17.041, 10628.336, 194.578, 52659.934 20/06/05,14:44:12,06,10,1, 11.8,1,1, 17.041, 10628.364, 194.556, 52659.938 20/06/05,14:44:12,07,10,1, 11.8,1,1, 17.041, 10628.356, 194.541, 52659.840 20/06/05,14:44:12,08,10,1, 11.8,1,1, 17.041, 10628.349, 194.559, 52659.816 20/06/05,14:44:12,09,10,1, 11.8,1,1, 17.041, 10628.357, 194.569, 52659.769 20/06/05,14:44:12,10,10,1, 11.8,1,1, 17.041, 10628.351, 194.572, 52659.810 20/06/05,14:44:12,11,10,1, 11.8,1,1, 17.041, 10628.372, 194.570, 52659.850 20/06/05,14:44:12,12,10,1, 11.8,1,1, 17.041, 10628.349, 194.548, 52659.931 20/06/05,14:44:12,13,10,1, 11.8,1,1, 17.041, 10628.350, 194.574, 52660.006 20/06/05,14:44:12,14,10,1, 11.8,1,1, 17.041, 10628.320, 194.579, 52659.941 20/06/05,14:44:12,15,10,1, 11.8,1,1, 17.041, 10628.390, 194.598, 52659.949 20/06/05,14:44:12,16,10,1, 11.8,1,1, 17.041, 10628.358, 194.554, 52659.854 20/06/05,14:44:12,17,10,1, 11.8,1,1, 17.041, 10628.358, 194.561, 52659.849 20/06/05,14:44:12,18,10,1, 11.8,1,1, 17.041, 10628.360, 194.591, 52659.853 20/06/05,14:44:12,19,10,1, 11.8,1,1, 17.041, 10628.372, 194.577, 52659.831 20/06/05,14:44:13,00,10,1, 11.8,1,1, 17.046, 10628.397, 194.596, 52659.900 20/06/05,14:44:13,01,10,1, 11.8,1,1, 17.046, 10628.341, 194.572, 52659.943 20/06/05,14:44:13,02,10,1, 11.8,1,1, 17.046, 10628.348, 194.622, 52659.993 20/06/05,14:44:13,03,10,1, 11.8,1,1, 17.046, 10628.384, 194.586, 52660.009 20/06/05,14:44:13,04,10,1, 11.8,1,1, 17.046, 10628.369, 194.579, 52659.946 20/06/05,14:44:13,05,10,1, 11.8,1,1, 17.046, 10628.370, 194.567, 52659.858 20/06/05,14:44:13,06,10,1, 11.8,1,1, 17.046, 10628.379, 194.578, 52659.842 20/06/05,14:44:13,07,10,1, 11.8,1,1, 17.046, 10628.396, 194.563, 52659.815 20/06/05,14:44:13,08,10,1, 11.8,1,1, 17.046, 10628.365, 194.564, 52659.823 20/06/05,14:44:13,09,10,1, 11.8,1,1, 17.046, 10628.384, 194.597, 52659.897 20/06/05,14:44:13,10,10,1, 11.8,1,1, 17.046, 10628.390, 194.601, 52659.912 20/06/05,14:44:13,11,10,1, 11.8,1,1, 17.046, 10628.384, 194.583, 52659.995 20/06/05,14:44:13,12,10,1, 11.8,1,1, 17.046, 10628.359, 194.610, 52659.994 20/06/05,14:44:13,13,10,1, 11.8,1,1, 17.046, 10628.360, 194.564, 52659.919 20/06/05,14:44:13,14,10,1, 11.8,1,1, 17.046, 10628.355, 194.553, 52659.899 20/06/05,14:44:13,15,10,1, 11.8,1,1, 17.046, 10628.361, 194.598, 52659.862 20/06/05,14:44:13,16,10,1, 11.8,1,1, 17.046, 10628.382, 194.561, 52659.781 20/06/05,14:44:13,17,10,1, 11.8,1,1, 17.046, 10628.366, 194.545, 52659.797 20/06/05,14:44:13,18,10,1, 11.8,1,1, 17.046, 10628.406, 194.602, 52659.875 20/06/05,14:44:13,19,10,1, 11.8,1,1, 17.046, 10628.398, 194.596, 52659.900 20/06/05,14:44:14,00,11,1, 11.9,1,1, 17.042, 10628.406, 194.606, 52659.954 20/06/05,14:44:14,01,11,1, 11.9,1,1, 17.042, 10628.399, 194.587, 52659.961 20/06/05,14:44:14,02,11,1, 11.9,1,1, 17.042, 10628.408, 194.587, 52659.934 20/06/05,14:44:14,03,11,1, 11.9,1,1, 17.042, 10628.414, 194.558, 52659.915 20/06/05,14:44:14,04,11,1, 11.9,1,1, 17.042, 10628.410, 194.578, 52659.833 20/06/05,14:44:14,05,11,1, 11.9,1,1, 17.042, 10628.397, 194.577, 52659.848 20/06/05,14:44:14,06,11,1, 11.9,1,1, 17.042, 10628.419, 194.563, 52659.815 20/06/05,14:44:14,07,11,1, 11.9,1,1, 17.042, 10628.375, 194.550, 52659.815 20/06/05,14:44:14,08,11,1, 11.9,1,1, 17.042, 10628.422, 194.610, 52659.958 20/06/05,14:44:14,09,11,1, 11.9,1,1, 17.042, 10628.448, 194.600, 52659.961 20/06/05,14:44:14,10,11,1, 11.9,1,1, 17.042, 10628.390, 194.580, 52659.963 20/06/05,14:44:14,11,11,1, 11.9,1,1, 17.042, 10628.408, 194.593, 52659.990 20/06/05,14:44:14,12,11,1, 11.9,1,1, 17.042, 10628.428, 194.613, 52659.882 20/06/05,14:44:14,13,11,1, 11.9,1,1, 17.042, 10628.398, 194.605, 52659.856 20/06/05,14:44:14,14,11,1, 11.9,1,1, 17.042, 10628.416, 194.561, 52659.795 20/06/05,14:44:14,15,11,1, 11.9,1,1, 17.042, 10628.422, 194.592, 52659.806 20/06/05,14:44:14,16,11,1, 11.9,1,1, 17.042, 10628.427, 194.613, 52659.833 20/06/05,14:44:14,17,11,1, 11.9,1,1, 17.042, 10628.393, 194.548, 52659.832 20/06/05,14:44:14,18,11,1, 11.9,1,1, 17.042, 10628.418, 194.573, 52659.926 20/06/05,14:44:14,19,11,1, 11.9,1,1, 17.042, 10628.414, 194.606, 52659.954 20/06/05,14:44:15,00,11,1, 11.9,1,1, 17.042, 10628.406, 194.603, 52659.880 20/06/05,14:44:15,01,11,1, 11.9,1,1, 17.042, 10628.393, 194.585, 52659.872 20/06/05,14:44:15,02,11,1, 11.9,1,1, 17.042, 10628.422, 194.581, 52659.854 20/06/05,14:44:15,03,11,1, 11.9,1,1, 17.042, 10628.428, 194.562, 52659.807 20/06/05,14:44:15,04,11,1, 11.9,1,1, 17.042, 10628.402, 194.584, 52659.800 20/06/05,14:44:15,05,11,1, 11.9,1,1, 17.042, 10628.408, 194.602, 52659.835 20/06/05,14:44:15,06,11,1, 11.9,1,1, 17.042, 10628.426, 194.613, 52659.910 20/06/05,14:44:15,07,11,1, 11.9,1,1, 17.042, 10628.446, 194.619, 52659.977 20/06/05,14:44:15,08,11,1, 11.9,1,1, 17.042, 10628.417, 194.591, 52659.910 20/06/05,14:44:15,09,11,1, 11.9,1,1, 17.042, 10628.403, 194.584, 52659.924 20/06/05,14:44:15,10,11,1, 11.9,1,1, 17.042, 10628.406, 194.581, 52659.879 20/06/05,14:44:15,11,11,1, 11.9,1,1, 17.042, 10628.418, 194.559, 52659.836 20/06/05,14:44:15,12,11,1, 11.9,1,1, 17.042, 10628.423, 194.573, 52659.804 20/06/05,14:44:15,13,11,1, 11.9,1,1, 17.042, 10628.429, 194.573, 52659.784 20/06/05,14:44:15,14,11,1, 11.9,1,1, 17.042, 10628.408, 194.556, 52659.821 20/06/05,14:44:15,15,11,1, 11.9,1,1, 17.042, 10628.411, 194.580, 52659.894 20/06/05,14:44:15,16,11,1, 11.9,1,1, 17.042, 10628.410, 194.613, 52659.888 20/06/05,14:44:15,17,11,1, 11.9,1,1, 17.042, 10628.397, 194.591, 52659.981 20/06/05,14:44:15,18,11,1, 11.9,1,1, 17.042, 10628.429, 194.637, 52659.924 20/06/05,14:44:15,19,11,1, 11.9,1,1, 17.042, 10628.411, 194.603, 52659.880 20/06/05,14:44:16,00,11,1, 11.8,1,1, 17.044, 10628.439, 194.599, 52659.754 20/06/05,14:44:16,01,11,1, 11.8,1,1, 17.044, 10628.418, 194.588, 52659.762 20/06/05,14:44:16,02,11,1, 11.8,1,1, 17.044, 10628.431, 194.596, 52659.775 20/06/05,14:44:16,03,11,1, 11.8,1,1, 17.044, 10628.416, 194.599, 52659.804 20/06/05,14:44:16,04,11,1, 11.8,1,1, 17.044, 10628.438, 194.610, 52659.825 20/06/05,14:44:16,05,11,1, 11.8,1,1, 17.044, 10628.432, 194.608, 52659.904 20/06/05,14:44:16,06,11,1, 11.8,1,1, 17.044, 10628.437, 194.608, 52659.915 20/06/05,14:44:16,07,11,1, 11.8,1,1, 17.044, 10628.413, 194.621, 52659.954 20/06/05,14:44:16,08,11,1, 11.8,1,1, 17.044, 10628.423, 194.597, 52659.884 20/06/05,14:44:16,09,11,1, 11.8,1,1, 17.044, 10628.427, 194.618, 52659.861 20/06/05,14:44:16,10,11,1, 11.8,1,1, 17.044, 10628.424, 194.606, 52659.777 20/06/05,14:44:16,11,11,1, 11.8,1,1, 17.044, 10628.441, 194.616, 52659.748 20/06/05,14:44:16,12,11,1, 11.8,1,1, 17.044, 10628.465, 194.617, 52659.779 20/06/05,14:44:16,13,11,1, 11.8,1,1, 17.044, 10628.424, 194.631, 52659.861 20/06/05,14:44:16,14,11,1, 11.8,1,1, 17.044, 10628.411, 194.623, 52659.896 20/06/05,14:44:16,15,11,1, 11.8,1,1, 17.044, 10628.423, 194.618, 52659.937 20/06/05,14:44:16,16,11,1, 11.8,1,1, 17.044, 10628.443, 194.627, 52659.916 20/06/05,14:44:16,17,11,1, 11.8,1,1, 17.044, 10628.403, 194.603, 52659.877 20/06/05,14:44:16,18,11,1, 11.8,1,1, 17.044, 10628.422, 194.626, 52659.819 20/06/05,14:44:16,19,11,1, 11.8,1,1, 17.044, 10628.444, 194.599, 52659.754 20/06/05,14:44:17,00,11,1, 11.8,1,1, 17.043, 10628.456, 194.620, 52659.772 20/06/05,14:44:17,01,11,1, 11.8,1,1, 17.043, 10628.450, 194.623, 52659.780 20/06/05,14:44:17,02,11,1, 11.8,1,1, 17.043, 10628.434, 194.599, 52659.817 20/06/05,14:44:17,03,11,1, 11.8,1,1, 17.043, 10628.447, 194.638, 52659.879 20/06/05,14:44:17,04,11,1, 11.8,1,1, 17.043, 10628.463, 194.638, 52659.901 20/06/05,14:44:17,05,11,1, 11.8,1,1, 17.043, 10628.451, 194.617, 52659.889 20/06/05,14:44:17,06,11,1, 11.8,1,1, 17.043, 10628.442, 194.625, 52659.837 20/06/05,14:44:17,07,11,1, 11.8,1,1, 17.043, 10628.431, 194.592, 52659.787 20/06/05,14:44:17,08,11,1, 11.8,1,1, 17.043, 10628.463, 194.599, 52659.769 20/06/05,14:44:17,09,11,1, 11.8,1,1, 17.043, 10628.458, 194.610, 52659.712 20/06/05,14:44:17,10,11,1, 11.8,1,1, 17.043, 10628.459, 194.620, 52659.782 20/06/05,14:44:17,11,11,1, 11.8,1,1, 17.043, 10628.468, 194.608, 52659.811 20/06/05,14:44:17,12,11,1, 11.8,1,1, 17.043, 10628.449, 194.624, 52659.808 20/06/05,14:44:17,13,11,1, 11.8,1,1, 17.043, 10628.455, 194.642, 52659.899 20/06/05,14:44:17,14,11,1, 11.8,1,1, 17.043, 10628.461, 194.651, 52659.926 20/06/05,14:44:17,15,11,1, 11.8,1,1, 17.043, 10628.448, 194.600, 52659.847 20/06/05,14:44:17,16,11,1, 11.8,1,1, 17.043, 10628.479, 194.653, 52659.808 20/06/05,14:44:17,17,11,1, 11.8,1,1, 17.043, 10628.487, 194.607, 52659.758 20/06/05,14:44:17,18,11,1, 11.8,1,1, 17.043, 10628.448, 194.630, 52659.736 20/06/05,14:44:17,19,11,1, 11.8,1,1, 17.043, 10628.463, 194.620, 52659.772 20/06/05,14:44:18,00,11,1, 11.9,1,1, 17.046, 10628.489, 194.639, 52659.872 20/06/05,14:44:18,01,11,1, 11.9,1,1, 17.046, 10628.493, 194.641, 52659.847 20/06/05,14:44:18,02,11,1, 11.9,1,1, 17.046, 10628.467, 194.605, 52659.908 20/06/05,14:44:18,03,11,1, 11.9,1,1, 17.046, 10628.451, 194.646, 52659.879 20/06/05,14:44:18,04,11,1, 11.9,1,1, 17.046, 10628.487, 194.642, 52659.863 20/06/05,14:44:18,05,11,1, 11.9,1,1, 17.046, 10628.498, 194.620, 52659.826 20/06/05,14:44:18,06,11,1, 11.9,1,1, 17.046, 10628.489, 194.596, 52659.780 20/06/05,14:44:18,07,11,1, 11.9,1,1, 17.046, 10628.465, 194.623, 52659.758 20/06/05,14:44:18,08,11,1, 11.9,1,1, 17.046, 10628.490, 194.629, 52659.770 20/06/05,14:44:18,09,11,1, 11.9,1,1, 17.046, 10628.508, 194.640, 52659.835 20/06/05,14:44:18,10,11,1, 11.9,1,1, 17.046, 10628.493, 194.611, 52659.881 20/06/05,14:44:18,11,11,1, 11.9,1,1, 17.046, 10628.467, 194.645, 52659.941 20/06/05,14:44:18,12,11,1, 11.9,1,1, 17.046, 10628.476, 194.641, 52659.878 20/06/05,14:44:18,13,11,1, 11.9,1,1, 17.046, 10628.480, 194.645, 52659.866 20/06/05,14:44:18,14,11,1, 11.9,1,1, 17.046, 10628.495, 194.625, 52659.841 20/06/05,14:44:18,15,11,1, 11.9,1,1, 17.046, 10628.505, 194.618, 52659.756 20/06/05,14:44:18,16,11,1, 11.9,1,1, 17.046, 10628.491, 194.639, 52659.783 20/06/05,14:44:18,17,11,1, 11.9,1,1, 17.046, 10628.480, 194.638, 52659.760 20/06/05,14:44:18,18,11,1, 11.9,1,1, 17.046, 10628.491, 194.631, 52659.843 20/06/05,14:44:18,19,11,1, 11.9,1,1, 17.046, 10628.494, 194.639, 52659.872 20/06/05,14:44:19,00,11,1, 11.9,1,1, 17.040, 10628.489, 194.618, 52659.849 20/06/05,14:44:19,01,11,1, 11.9,1,1, 17.040, 10628.503, 194.645, 52659.912 20/06/05,14:44:19,02,11,1, 11.9,1,1, 17.040, 10628.483, 194.635, 52659.881 20/06/05,14:44:19,03,11,1, 11.9,1,1, 17.040, 10628.471, 194.636, 52659.838 20/06/05,14:44:19,04,11,1, 11.9,1,1, 17.040, 10628.512, 194.638, 52659.834 20/06/05,14:44:19,05,11,1, 11.9,1,1, 17.040, 10628.518, 194.631, 52659.802 20/06/05,14:44:19,06,11,1, 11.9,1,1, 17.040, 10628.501, 194.657, 52659.792 20/06/05,14:44:19,07,11,1, 11.9,1,1, 17.040, 10628.502, 194.607, 52659.820 20/06/05,14:44:19,08,11,1, 11.9,1,1, 17.040, 10628.521, 194.635, 52659.879 20/06/05,14:44:19,09,11,1, 11.9,1,1, 17.040, 10628.491, 194.646, 52659.898 20/06/05,14:44:19,10,11,1, 11.9,1,1, 17.040, 10628.498, 194.642, 52659.917 20/06/05,14:44:19,11,11,1, 11.9,1,1, 17.040, 10628.499, 194.658, 52659.886 20/06/05,14:44:19,12,11,1, 11.9,1,1, 17.040, 10628.475, 194.658, 52659.845 20/06/05,14:44:19,13,11,1, 11.9,1,1, 17.040, 10628.497, 194.632, 52659.806 20/06/05,14:44:19,14,11,1, 11.9,1,1, 17.040, 10628.519, 194.616, 52659.784 20/06/05,14:44:19,15,11,1, 11.9,1,1, 17.040, 10628.478, 194.623, 52659.812 20/06/05,14:44:19,16,11,1, 11.9,1,1, 17.040, 10628.507, 194.650, 52659.812 20/06/05,14:44:19,17,11,1, 11.9,1,1, 17.040, 10628.523, 194.647, 52659.832 20/06/05,14:44:19,18,11,1, 11.9,1,1, 17.040, 10628.519, 194.645, 52659.917 20/06/05,14:44:19,19,11,1, 11.9,1,1, 17.040, 10628.492, 194.618, 52659.849 20/06/05,14:44:20,00,12,1, 11.8,1,1, 17.045, 10628.514, 194.692, 52659.936 20/06/05,14:44:20,01,12,1, 11.8,1,1, 17.045, 10628.539, 194.665, 52659.876 20/06/05,14:44:20,02,12,1, 11.8,1,1, 17.045, 10628.522, 194.652, 52659.790 20/06/05,14:44:20,03,12,1, 11.8,1,1, 17.045, 10628.516, 194.630, 52659.745 20/06/05,14:44:20,04,12,1, 11.8,1,1, 17.045, 10628.504, 194.667, 52659.757 20/06/05,14:44:20,05,12,1, 11.8,1,1, 17.045, 10628.531, 194.655, 52659.808 20/06/05,14:44:20,06,12,1, 11.8,1,1, 17.045, 10628.509, 194.602, 52659.789 20/06/05,14:44:20,07,12,1, 11.8,1,1, 17.045, 10628.520, 194.644, 52659.859 20/06/05,14:44:20,08,12,1, 11.8,1,1, 17.045, 10628.512, 194.704, 52659.929 20/06/05,14:44:20,09,12,1, 11.8,1,1, 17.045, 10628.514, 194.644, 52659.925 20/06/05,14:44:20,10,12,1, 11.8,1,1, 17.045, 10628.508, 194.655, 52659.850 20/06/05,14:44:20,11,12,1, 11.8,1,1, 17.045, 10628.528, 194.675, 52659.862 20/06/05,14:44:20,12,12,1, 11.8,1,1, 17.045, 10628.525, 194.624, 52659.730 20/06/05,14:44:20,13,12,1, 11.8,1,1, 17.045, 10628.523, 194.613, 52659.755 20/06/05,14:44:20,14,12,1, 11.8,1,1, 17.045, 10628.526, 194.657, 52659.810 20/06/05,14:44:20,15,12,1, 11.8,1,1, 17.045, 10628.548, 194.674, 52659.834 20/06/05,14:44:20,16,12,1, 11.8,1,1, 17.045, 10628.541, 194.640, 52659.814 20/06/05,14:44:20,17,12,1, 11.8,1,1, 17.045, 10628.500, 194.644, 52659.929 20/06/05,14:44:20,18,12,1, 11.8,1,1, 17.045, 10628.519, 194.669, 52659.902 20/06/05,14:44:20,19,12,1, 11.8,1,1, 17.045, 10628.522, 194.692, 52659.936 20/06/05,14:44:21,00,12,1, 11.9,1,1, 17.046, 10628.548, 194.655, 52659.792 20/06/05,14:44:21,01,12,1, 11.9,1,1, 17.046, 10628.530, 194.648, 52659.735 20/06/05,14:44:21,02,12,1, 11.9,1,1, 17.046, 10628.562, 194.634, 52659.740 20/06/05,14:44:21,03,12,1, 11.9,1,1, 17.046, 10628.550, 194.635, 52659.710 20/06/05,14:44:21,04,12,1, 11.9,1,1, 17.046, 10628.539, 194.626, 52659.757 20/06/05,14:44:21,05,12,1, 11.9,1,1, 17.046, 10628.571, 194.650, 52659.859 20/06/05,14:44:21,06,12,1, 11.9,1,1, 17.046, 10628.554, 194.658, 52659.858 20/06/05,14:44:21,07,12,1, 11.9,1,1, 17.046, 10628.551, 194.657, 52659.898 20/06/05,14:44:21,08,12,1, 11.9,1,1, 17.046, 10628.550, 194.663, 52659.876 20/06/05,14:44:21,09,12,1, 11.9,1,1, 17.046, 10628.527, 194.630, 52659.749 20/06/05,14:44:21,10,12,1, 11.9,1,1, 17.046, 10628.519, 194.633, 52659.773 20/06/05,14:44:21,11,12,1, 11.9,1,1, 17.046, 10628.539, 194.624, 52659.693 20/06/05,14:44:21,12,12,1, 11.9,1,1, 17.046, 10628.536, 194.663, 52659.765 20/06/05,14:44:21,13,12,1, 11.9,1,1, 17.046, 10628.549, 194.678, 52659.814 20/06/05,14:44:21,14,12,1, 11.9,1,1, 17.046, 10628.567, 194.676, 52659.846 20/06/05,14:44:21,15,12,1, 11.9,1,1, 17.046, 10628.525, 194.649, 52659.896 20/06/05,14:44:21,16,12,1, 11.9,1,1, 17.046, 10628.547, 194.629, 52659.884 20/06/05,14:44:21,17,12,1, 11.9,1,1, 17.046, 10628.549, 194.640, 52659.903 20/06/05,14:44:21,18,12,1, 11.9,1,1, 17.046, 10628.532, 194.635, 52659.827 20/06/05,14:44:21,19,12,1, 11.9,1,1, 17.046, 10628.549, 194.655, 52659.792 20/06/05,14:44:22,00,11,1, 11.8,1,1, 17.044, 10628.573, 194.640, 52659.704 20/06/05,14:44:22,01,11,1, 11.8,1,1, 17.044, 10628.562, 194.629, 52659.746 20/06/05,14:44:22,02,11,1, 11.8,1,1, 17.044, 10628.548, 194.611, 52659.765 20/06/05,14:44:22,03,11,1, 11.8,1,1, 17.044, 10628.597, 194.653, 52659.867 20/06/05,14:44:22,04,11,1, 11.8,1,1, 17.044, 10628.537, 194.643, 52659.860 20/06/05,14:44:22,05,11,1, 11.8,1,1, 17.044, 10628.571, 194.661, 52659.887 20/06/05,14:44:22,06,11,1, 11.8,1,1, 17.044, 10628.560, 194.668, 52659.824 20/06/05,14:44:22,07,11,1, 11.8,1,1, 17.044, 10628.575, 194.640, 52659.843 20/06/05,14:44:22,08,11,1, 11.8,1,1, 17.044, 10628.561, 194.643, 52659.748 20/06/05,14:44:22,09,11,1, 11.8,1,1, 17.044, 10628.552, 194.623, 52659.661 20/06/05,14:44:22,10,11,1, 11.8,1,1, 17.044, 10628.556, 194.624, 52659.727 20/06/05,14:44:22,11,11,1, 11.8,1,1, 17.044, 10628.560, 194.635, 52659.769 20/06/05,14:44:22,12,11,1, 11.8,1,1, 17.044, 10628.562, 194.639, 52659.830 20/06/05,14:44:22,13,11,1, 11.8,1,1, 17.044, 10628.567, 194.667, 52659.909 20/06/05,14:44:22,14,11,1, 11.8,1,1, 17.044, 10628.575, 194.651, 52659.897 20/06/05,14:44:22,15,11,1, 11.8,1,1, 17.044, 10628.546, 194.668, 52659.899 20/06/05,14:44:22,16,11,1, 11.8,1,1, 17.044, 10628.574, 194.649, 52659.818 20/06/05,14:44:22,17,11,1, 11.8,1,1, 17.044, 10628.570, 194.631, 52659.781 20/06/05,14:44:22,18,11,1, 11.8,1,1, 17.044, 10628.580, 194.634, 52659.708 20/06/05,14:44:22,19,11,1, 11.8,1,1, 17.044, 10628.573, 194.640, 52659.704 20/06/05,14:44:23,00,10,1, 11.9,1,1, 17.042, 10628.623, 194.645, 52659.866 20/06/05,14:44:23,01,10,1, 11.9,1,1, 17.042, 10628.557, 194.662, 52659.810 20/06/05,14:44:23,02,10,1, 11.9,1,1, 17.042, 10628.581, 194.631, 52659.886 20/06/05,14:44:23,03,10,1, 11.9,1,1, 17.042, 10628.551, 194.657, 52659.876 20/06/05,14:44:23,04,10,1, 11.9,1,1, 17.042, 10628.580, 194.653, 52659.857 20/06/05,14:44:23,05,10,1, 11.9,1,1, 17.042, 10628.579, 194.664, 52659.857 20/06/05,14:44:23,06,10,1, 11.9,1,1, 17.042, 10628.579, 194.634, 52659.751 20/06/05,14:44:23,07,10,1, 11.9,1,1, 17.042, 10628.606, 194.637, 52659.738 20/06/05,14:44:23,08,10,1, 11.9,1,1, 17.042, 10628.620, 194.649, 52659.758 20/06/05,14:44:23,09,10,1, 11.9,1,1, 17.042, 10628.578, 194.639, 52659.746 20/06/05,14:44:23,10,10,1, 11.9,1,1, 17.042, 10628.596, 194.650, 52659.835 20/06/05,14:44:23,11,10,1, 11.9,1,1, 17.042, 10628.612, 194.665, 52659.880 20/06/05,14:44:23,12,10,1, 11.9,1,1, 17.042, 10628.601, 194.665, 52659.885 20/06/05,14:44:23,13,10,1, 11.9,1,1, 17.042, 10628.588, 194.636, 52659.887 20/06/05,14:44:23,14,10,1, 11.9,1,1, 17.042, 10628.584, 194.627, 52659.825 20/06/05,14:44:23,15,10,1, 11.9,1,1, 17.042, 10628.590, 194.601, 52659.781 20/06/05,14:44:23,16,10,1, 11.9,1,1, 17.042, 10628.609, 194.589, 52659.734 20/06/05,14:44:23,17,10,1, 11.9,1,1, 17.042, 10628.626, 194.632, 52659.789 20/06/05,14:44:23,18,10,1, 11.9,1,1, 17.042, 10628.609, 194.610, 52659.745 20/06/05,14:44:23,19,10,1, 11.9,1,1, 17.042, 10628.630, 194.645, 52659.866 20/06/05,14:44:24,00,10,1, 11.8,1,1, 17.043, 10628.598, 194.600, 52659.823 20/06/05,14:44:24,01,10,1, 11.8,1,1, 17.043, 10628.604, 194.589, 52659.887 20/06/05,14:44:24,02,10,1, 11.8,1,1, 17.043, 10628.607, 194.630, 52659.901 20/06/05,14:44:24,03,10,1, 11.8,1,1, 17.043, 10628.594, 194.611, 52659.812 20/06/05,14:44:24,04,10,1, 11.8,1,1, 17.043, 10628.570, 194.595, 52659.721 20/06/05,14:44:24,05,10,1, 11.8,1,1, 17.043, 10628.612, 194.589, 52659.733 20/06/05,14:44:24,06,10,1, 11.8,1,1, 17.043, 10628.620, 194.595, 52659.712 20/06/05,14:44:24,07,10,1, 11.8,1,1, 17.043, 10628.619, 194.666, 52659.778 20/06/05,14:44:24,08,10,1, 11.8,1,1, 17.043, 10628.637, 194.626, 52659.816 20/06/05,14:44:24,09,10,1, 11.8,1,1, 17.043, 10628.606, 194.642, 52659.878 20/06/05,14:44:24,10,10,1, 11.8,1,1, 17.043, 10628.582, 194.643, 52659.887 20/06/05,14:44:24,11,10,1, 11.8,1,1, 17.043, 10628.605, 194.640, 52659.844 20/06/05,14:44:24,12,10,1, 11.8,1,1, 17.043, 10628.580, 194.656, 52659.825 20/06/05,14:44:24,13,10,1, 11.8,1,1, 17.043, 10628.606, 194.619, 52659.768 20/06/05,14:44:24,14,10,1, 11.8,1,1, 17.043, 10628.599, 194.621, 52659.728 20/06/05,14:44:24,15,10,1, 11.8,1,1, 17.043, 10628.624, 194.621, 52659.733 20/06/05,14:44:24,16,10,1, 11.8,1,1, 17.043, 10628.650, 194.668, 52659.740 20/06/05,14:44:24,17,10,1, 11.8,1,1, 17.043, 10628.602, 194.615, 52659.764 20/06/05,14:44:24,18,10,1, 11.8,1,1, 17.043, 10628.598, 194.649, 52659.866 20/06/05,14:44:24,19,10,1, 11.8,1,1, 17.043, 10628.602, 194.600, 52659.823 20/06/05,14:44:25,00,11,1, 11.9,1,1, 17.046, 10628.639, 194.665, 52659.839 20/06/05,14:44:25,01,11,1, 11.9,1,1, 17.046, 10628.667, 194.635, 52659.851 20/06/05,14:44:25,02,11,1, 11.9,1,1, 17.046, 10628.620, 194.628, 52659.784 20/06/05,14:44:25,03,11,1, 11.9,1,1, 17.046, 10628.646, 194.668, 52659.766 20/06/05,14:44:25,04,11,1, 11.9,1,1, 17.046, 10628.662, 194.638, 52659.755 20/06/05,14:44:25,05,11,1, 11.9,1,1, 17.046, 10628.668, 194.658, 52659.777 20/06/05,14:44:25,06,11,1, 11.9,1,1, 17.046, 10628.622, 194.607, 52659.814 20/06/05,14:44:25,07,11,1, 11.9,1,1, 17.046, 10628.656, 194.650, 52659.832 20/06/05,14:44:25,08,11,1, 11.9,1,1, 17.046, 10628.628, 194.644, 52659.733 20/06/05,14:44:25,09,11,1, 11.9,1,1, 17.046, 10628.622, 194.672, 52659.920 20/06/05,14:44:25,10,11,1, 11.9,1,1, 17.046, 10628.643, 194.646, 52659.864 20/06/05,14:44:25,11,11,1, 11.9,1,1, 17.046, 10628.647, 194.646, 52659.834 20/06/05,14:44:25,12,11,1, 11.9,1,1, 17.046, 10628.648, 194.633, 52659.757 20/06/05,14:44:25,13,11,1, 11.9,1,1, 17.046, 10628.635, 194.655, 52659.756 20/06/05,14:44:25,14,11,1, 11.9,1,1, 17.046, 10628.630, 194.619, 52659.750 20/06/05,14:44:25,15,11,1, 11.9,1,1, 17.046, 10628.658, 194.617, 52659.794 20/06/05,14:44:25,16,11,1, 11.9,1,1, 17.046, 10628.584, 194.607, 52659.799 20/06/05,14:44:25,17,11,1, 11.9,1,1, 17.046, 10628.622, 194.648, 52659.897 20/06/05,14:44:25,18,11,1, 11.9,1,1, 17.046, 10628.624, 194.639, 52659.872 20/06/05,14:44:25,19,11,1, 11.9,1,1, 17.046, 10628.647, 194.665, 52659.839 20/06/05,14:44:26,00,11,1, 11.9,1,1, 17.046, 10628.631, 194.633, 52659.760 20/06/05,14:44:26,01,11,1, 11.9,1,1, 17.046, 10628.636, 194.616, 52659.736 20/06/05,14:44:26,02,11,1, 11.9,1,1, 17.046, 10628.658, 194.665, 52659.722 20/06/05,14:44:26,03,11,1, 11.9,1,1, 17.046, 10628.648, 194.637, 52659.708 20/06/05,14:44:26,04,11,1, 11.9,1,1, 17.046, 10628.695, 194.645, 52659.780 20/06/05,14:44:26,05,11,1, 11.9,1,1, 17.046, 10628.679, 194.650, 52659.791 20/06/05,14:44:26,06,11,1, 11.9,1,1, 17.046, 10628.664, 194.649, 52659.861 20/06/05,14:44:26,07,11,1, 11.9,1,1, 17.046, 10628.652, 194.659, 52659.857 20/06/05,14:44:26,08,11,1, 11.9,1,1, 17.046, 10628.652, 194.639, 52659.827 20/06/05,14:44:26,09,11,1, 11.9,1,1, 17.046, 10628.672, 194.658, 52659.805 20/06/05,14:44:26,10,11,1, 11.9,1,1, 17.046, 10628.657, 194.647, 52659.721 20/06/05,14:44:26,11,11,1, 11.9,1,1, 17.046, 10628.660, 194.627, 52659.661 20/06/05,14:44:26,12,11,1, 11.9,1,1, 17.046, 10628.670, 194.686, 52659.734 20/06/05,14:44:26,13,11,1, 11.9,1,1, 17.046, 10628.639, 194.643, 52659.735 20/06/05,14:44:26,14,11,1, 11.9,1,1, 17.046, 10628.656, 194.658, 52659.839 20/06/05,14:44:26,15,11,1, 11.9,1,1, 17.046, 10628.669, 194.655, 52659.913 20/06/05,14:44:26,16,11,1, 11.9,1,1, 17.046, 10628.658, 194.620, 52659.881 20/06/05,14:44:26,17,11,1, 11.9,1,1, 17.046, 10628.667, 194.673, 52659.913 20/06/05,14:44:26,18,11,1, 11.9,1,1, 17.046, 10628.658, 194.626, 52659.818 20/06/05,14:44:26,19,11,1, 11.9,1,1, 17.046, 10628.639, 194.633, 52659.760 20/06/05,14:44:27,00,11,1, 11.9,1,1, 17.048, 10628.664, 194.633, 52659.721 20/06/05,14:44:27,01,11,1, 11.9,1,1, 17.048, 10628.659, 194.624, 52659.742 20/06/05,14:44:27,02,11,1, 11.9,1,1, 17.048, 10628.681, 194.640, 52659.783 20/06/05,14:44:27,03,11,1, 11.9,1,1, 17.048, 10628.667, 194.651, 52659.821 20/06/05,14:44:27,04,11,1, 11.9,1,1, 17.048, 10628.673, 194.629, 52659.841 20/06/05,14:44:27,05,11,1, 11.9,1,1, 17.048, 10628.664, 194.633, 52659.905 20/06/05,14:44:27,06,11,1, 11.9,1,1, 17.048, 10628.679, 194.659, 52659.874 20/06/05,14:44:27,07,11,1, 11.9,1,1, 17.048, 10628.673, 194.635, 52659.857 20/06/05,14:44:27,08,11,1, 11.9,1,1, 17.048, 10628.655, 194.627, 52659.792 20/06/05,14:44:27,09,11,1, 11.9,1,1, 17.048, 10628.665, 194.647, 52659.719 20/06/05,14:44:27,10,11,1, 11.9,1,1, 17.048, 10628.653, 194.632, 52659.699 20/06/05,14:44:27,11,11,1, 11.9,1,1, 17.048, 10628.645, 194.637, 52659.751 20/06/05,14:44:27,12,11,1, 11.9,1,1, 17.048, 10628.625, 194.641, 52659.770 20/06/05,14:44:27,13,11,1, 11.9,1,1, 17.048, 10628.688, 194.693, 52659.890 20/06/05,14:44:27,14,11,1, 11.9,1,1, 17.048, 10628.653, 194.623, 52659.823 20/06/05,14:44:27,15,11,1, 11.9,1,1, 17.048, 10628.672, 194.644, 52659.869 20/06/05,14:44:27,16,11,1, 11.9,1,1, 17.048, 10628.677, 194.653, 52659.846 20/06/05,14:44:27,17,11,1, 11.9,1,1, 17.048, 10628.684, 194.643, 52659.757 20/06/05,14:44:27,18,11,1, 11.9,1,1, 17.048, 10628.660, 194.591, 52659.704 20/06/05,14:44:27,19,11,1, 11.9,1,1, 17.048, 10628.666, 194.633, 52659.721 20/06/05,14:44:28,00,10,1, 11.8,1,1, 17.050, 10628.698, 194.681, 52659.757 20/06/05,14:44:28,01,10,1, 11.8,1,1, 17.050, 10628.672, 194.654, 52659.807 20/06/05,14:44:28,02,10,1, 11.8,1,1, 17.050, 10628.692, 194.642, 52659.780 20/06/05,14:44:28,03,10,1, 11.8,1,1, 17.050, 10628.672, 194.666, 52659.895 20/06/05,14:44:28,04,10,1, 11.8,1,1, 17.050, 10628.671, 194.587, 52659.845 20/06/05,14:44:28,05,10,1, 11.8,1,1, 17.050, 10628.712, 194.628, 52659.807 20/06/05,14:44:28,06,10,1, 11.8,1,1, 17.050, 10628.706, 194.626, 52659.744 20/06/05,14:44:28,07,10,1, 11.8,1,1, 17.050, 10628.680, 194.641, 52659.733 20/06/05,14:44:28,08,10,1, 11.8,1,1, 17.050, 10628.687, 194.626, 52659.697 20/06/05,14:44:28,09,10,1, 11.8,1,1, 17.050, 10628.715, 194.671, 52659.742 20/06/05,14:44:28,10,10,1, 11.8,1,1, 17.050, 10628.674, 194.626, 52659.786 20/06/05,14:44:28,11,10,1, 11.8,1,1, 17.050, 10628.692, 194.654, 52659.805 20/06/05,14:44:28,12,10,1, 11.8,1,1, 17.050, 10628.716, 194.654, 52659.869 20/06/05,14:44:28,13,10,1, 11.8,1,1, 17.050, 10628.703, 194.653, 52659.854 20/06/05,14:44:28,14,10,1, 11.8,1,1, 17.050, 10628.711, 194.666, 52659.847 20/06/05,14:44:28,15,10,1, 11.8,1,1, 17.050, 10628.691, 194.628, 52659.761 20/06/05,14:44:28,16,10,1, 11.8,1,1, 17.050, 10628.731, 194.652, 52659.741 20/06/05,14:44:28,17,10,1, 11.8,1,1, 17.050, 10628.711, 194.638, 52659.728 20/06/05,14:44:28,18,10,1, 11.8,1,1, 17.050, 10628.711, 194.671, 52659.743 20/06/05,14:44:28,19,10,1, 11.8,1,1, 17.050, 10628.702, 194.681, 52659.757 20/06/05,14:44:29,00,10,1, 11.9,1,1, 17.047, 10628.748, 194.613, 52659.786 20/06/05,14:44:29,01,10,1, 11.9,1,1, 17.047, 10628.711, 194.649, 52659.863 20/06/05,14:44:29,02,10,1, 11.9,1,1, 17.047, 10628.696, 194.669, 52659.823 20/06/05,14:44:29,03,10,1, 11.9,1,1, 17.047, 10628.720, 194.669, 52659.883 20/06/05,14:44:29,04,10,1, 11.9,1,1, 17.047, 10628.711, 194.684, 52659.830 20/06/05,14:44:29,05,10,1, 11.9,1,1, 17.047, 10628.709, 194.618, 52659.746 20/06/05,14:44:29,06,10,1, 11.9,1,1, 17.047, 10628.749, 194.677, 52659.739 20/06/05,14:44:29,07,10,1, 11.9,1,1, 17.047, 10628.742, 194.663, 52659.733 20/06/05,14:44:29,08,10,1, 11.9,1,1, 17.047, 10628.748, 194.654, 52659.783 20/06/05,14:44:29,09,10,1, 11.9,1,1, 17.047, 10628.730, 194.619, 52659.749 20/06/05,14:44:29,10,10,1, 11.9,1,1, 17.047, 10628.718, 194.651, 52659.859 20/06/05,14:44:29,11,10,1, 11.9,1,1, 17.047, 10628.728, 194.691, 52659.881 20/06/05,14:44:29,12,10,1, 11.9,1,1, 17.047, 10628.704, 194.669, 52659.847 20/06/05,14:44:29,13,10,1, 11.9,1,1, 17.047, 10628.742, 194.651, 52659.794 20/06/05,14:44:29,14,10,1, 11.9,1,1, 17.047, 10628.715, 194.625, 52659.732 20/06/05,14:44:29,15,10,1, 11.9,1,1, 17.047, 10628.707, 194.636, 52659.705 20/06/05,14:44:29,16,10,1, 11.9,1,1, 17.047, 10628.739, 194.631, 52659.681 20/06/05,14:44:29,17,10,1, 11.9,1,1, 17.047, 10628.758, 194.699, 52659.745 20/06/05,14:44:29,18,10,1, 11.9,1,1, 17.047, 10628.744, 194.628, 52659.770 20/06/05,14:44:29,19,10,1, 11.9,1,1, 17.047, 10628.752, 194.613, 52659.786 20/06/05,14:44:30,00,10,1, 11.9,1,1, 17.047, 10628.773, 194.656, 52659.891 20/06/05,14:44:30,01,10,1, 11.9,1,1, 17.047, 10628.737, 194.634, 52659.843 20/06/05,14:44:30,02,10,1, 11.9,1,1, 17.047, 10628.758, 194.660, 52659.832 20/06/05,14:44:30,03,10,1, 11.9,1,1, 17.047, 10628.729, 194.630, 52659.754 20/06/05,14:44:30,04,10,1, 11.9,1,1, 17.047, 10628.710, 194.599, 52659.684 20/06/05,14:44:30,05,10,1, 11.9,1,1, 17.047, 10628.721, 194.585, 52659.629 20/06/05,14:44:30,06,10,1, 11.9,1,1, 17.047, 10628.748, 194.628, 52659.687 20/06/05,14:44:30,07,10,1, 11.9,1,1, 17.047, 10628.719, 194.649, 52659.920 20/06/05,14:44:30,08,10,1, 11.9,1,1, 17.047, 10628.749, 194.673, 52659.924 20/06/05,14:44:30,09,10,1, 11.9,1,1, 17.047, 10628.771, 194.651, 52659.975 20/06/05,14:44:30,10,10,1, 11.9,1,1, 17.047, 10628.793, 194.651, 52659.963 20/06/05,14:44:30,11,10,1, 11.9,1,1, 17.047, 10628.771, 194.645, 52659.861 20/06/05,14:44:30,12,10,1, 11.9,1,1, 17.047, 10628.758, 194.608, 52659.774 20/06/05,14:44:30,13,10,1, 11.9,1,1, 17.047, 10628.769, 194.627, 52659.776 20/06/05,14:44:30,14,10,1, 11.9,1,1, 17.047, 10628.761, 194.625, 52659.719 20/06/05,14:44:30,15,10,1, 11.9,1,1, 17.047, 10628.787, 194.640, 52659.780 20/06/05,14:44:30,16,10,1, 11.9,1,1, 17.047, 10628.760, 194.657, 52659.850 20/06/05,14:44:30,17,10,1, 11.9,1,1, 17.047, 10628.775, 194.689, 52659.917 20/06/05,14:44:30,18,10,1, 11.9,1,1, 17.047, 10628.772, 194.615, 52659.919 20/06/05,14:44:30,19,10,1, 11.9,1,1, 17.047, 10628.779, 194.656, 52659.891 20/06/05,14:44:31,00,10,1, 11.8,1,1, 17.049, 10628.790, 194.618, 52659.779 20/06/05,14:44:31,01,10,1, 11.8,1,1, 17.049, 10628.764, 194.641, 52659.784 20/06/05,14:44:31,02,10,1, 11.8,1,1, 17.049, 10628.764, 194.659, 52659.768 20/06/05,14:44:31,03,10,1, 11.8,1,1, 17.049, 10628.788, 194.615, 52659.747 20/06/05,14:44:31,04,10,1, 11.8,1,1, 17.049, 10628.794, 194.625, 52659.746 20/06/05,14:44:31,05,10,1, 11.8,1,1, 17.049, 10628.782, 194.627, 52659.832 20/06/05,14:44:31,06,10,1, 11.8,1,1, 17.049, 10628.781, 194.652, 52659.872 20/06/05,14:44:31,07,10,1, 11.8,1,1, 17.049, 10628.790, 194.665, 52659.940 20/06/05,14:44:31,08,10,1, 11.8,1,1, 17.049, 10628.797, 194.639, 52659.920 20/06/05,14:44:31,09,10,1, 11.8,1,1, 17.049, 10628.784, 194.649, 52659.858 20/06/05,14:44:31,10,10,1, 11.8,1,1, 17.049, 10628.812, 194.661, 52659.833 20/06/05,14:44:31,11,10,1, 11.8,1,1, 17.049, 10628.801, 194.643, 52659.751 20/06/05,14:44:31,12,10,1, 11.8,1,1, 17.049, 10628.792, 194.639, 52659.686 20/06/05,14:44:31,13,10,1, 11.8,1,1, 17.049, 10628.794, 194.655, 52659.770 20/06/05,14:44:31,14,10,1, 11.8,1,1, 17.049, 10628.822, 194.664, 52659.857 20/06/05,14:44:31,15,10,1, 11.8,1,1, 17.049, 10628.745, 194.613, 52659.837 20/06/05,14:44:31,16,10,1, 11.8,1,1, 17.049, 10628.798, 194.651, 52659.931 20/06/05,14:44:31,17,10,1, 11.8,1,1, 17.049, 10628.785, 194.636, 52659.886 20/06/05,14:44:31,18,10,1, 11.8,1,1, 17.049, 10628.816, 194.644, 52659.875 20/06/05,14:44:31,19,10,1, 11.8,1,1, 17.049, 10628.795, 194.618, 52659.779 20/06/05,14:44:32,00,10,1, 11.9,1,1, 17.047, 10628.823, 194.637, 52659.759 20/06/05,14:44:32,01,10,1, 11.9,1,1, 17.047, 10628.829, 194.638, 52659.769 20/06/05,14:44:32,02,10,1, 11.9,1,1, 17.047, 10628.823, 194.640, 52659.756 20/06/05,14:44:32,03,10,1, 11.9,1,1, 17.047, 10628.797, 194.647, 52659.801 20/06/05,14:44:32,04,10,1, 11.9,1,1, 17.047, 10628.802, 194.655, 52659.857 20/06/05,14:44:32,05,10,1, 11.9,1,1, 17.047, 10628.820, 194.637, 52659.869 20/06/05,14:44:32,06,10,1, 11.9,1,1, 17.047, 10628.808, 194.617, 52659.851 20/06/05,14:44:32,07,10,1, 11.9,1,1, 17.047, 10628.817, 194.611, 52659.825 20/06/05,14:44:32,08,10,1, 11.9,1,1, 17.047, 10628.818, 194.628, 52659.750 20/06/05,14:44:32,09,10,1, 11.9,1,1, 17.047, 10628.828, 194.649, 52659.782 20/06/05,14:44:32,10,10,1, 11.9,1,1, 17.047, 10628.829, 194.626, 52659.707 20/06/05,14:44:32,11,10,1, 11.9,1,1, 17.047, 10628.841, 194.626, 52659.776 20/06/05,14:44:32,12,10,1, 11.9,1,1, 17.047, 10628.815, 194.600, 52659.778 20/06/05,14:44:32,13,10,1, 11.9,1,1, 17.047, 10628.804, 194.606, 52659.833 20/06/05,14:44:32,14,10,1, 11.9,1,1, 17.047, 10628.838, 194.662, 52659.897 20/06/05,14:44:32,15,10,1, 11.9,1,1, 17.047, 10628.815, 194.624, 52659.898 20/06/05,14:44:32,16,10,1, 11.9,1,1, 17.047, 10628.830, 194.625, 52659.841 20/06/05,14:44:32,17,10,1, 11.9,1,1, 17.047, 10628.841, 194.646, 52659.812 20/06/05,14:44:32,18,10,1, 11.9,1,1, 17.047, 10628.796, 194.634, 52659.752 20/06/05,14:44:32,19,10,1, 11.9,1,1, 17.047, 10628.825, 194.637, 52659.759 20/06/05,14:44:33,00,10,1, 11.9,1,1, 17.049, 10628.848, 194.624, 52659.749 20/06/05,14:44:33,01,10,1, 11.9,1,1, 17.049, 10628.807, 194.632, 52659.731 20/06/05,14:44:33,02,10,1, 11.9,1,1, 17.049, 10628.832, 194.655, 52659.823 20/06/05,14:44:33,03,10,1, 11.9,1,1, 17.049, 10628.846, 194.654, 52659.828 20/06/05,14:44:33,04,10,1, 11.9,1,1, 17.049, 10628.799, 194.645, 52659.853 20/06/05,14:44:33,05,10,1, 11.9,1,1, 17.049, 10628.817, 194.636, 52659.769 20/06/05,14:44:33,06,10,1, 11.9,1,1, 17.049, 10628.800, 194.658, 52659.763 20/06/05,14:44:33,07,10,1, 11.9,1,1, 17.049, 10628.816, 194.619, 52659.685 20/06/05,14:44:33,08,10,1, 11.9,1,1, 17.049, 10628.830, 194.659, 52659.678 20/06/05,14:44:33,09,10,1, 11.9,1,1, 17.049, 10628.846, 194.635, 52659.673 20/06/05,14:44:33,10,10,1, 11.9,1,1, 17.049, 10628.862, 194.634, 52659.777 20/06/05,14:44:33,11,10,1, 11.9,1,1, 17.049, 10628.841, 194.636, 52659.786 20/06/05,14:44:33,12,10,1, 11.9,1,1, 17.049, 10628.832, 194.638, 52659.855 20/06/05,14:44:33,13,10,1, 11.9,1,1, 17.049, 10628.854, 194.658, 52659.853 20/06/05,14:44:33,14,10,1, 11.9,1,1, 17.049, 10628.845, 194.653, 52659.797 20/06/05,14:44:33,15,10,1, 11.9,1,1, 17.049, 10628.816, 194.630, 52659.797 20/06/05,14:44:33,16,10,1, 11.9,1,1, 17.049, 10628.840, 194.632, 52659.713 20/06/05,14:44:33,17,10,1, 11.9,1,1, 17.049, 10628.843, 194.640, 52659.736 20/06/05,14:44:33,18,10,1, 11.9,1,1, 17.049, 10628.820, 194.640, 52659.718 20/06/05,14:44:33,19,10,1, 11.9,1,1, 17.049, 10628.854, 194.624, 52659.749 20/06/05,14:44:34,00,10,1, 11.9,1,1, 17.049, 10628.856, 194.628, 52659.810 20/06/05,14:44:34,01,10,1, 11.9,1,1, 17.049, 10628.850, 194.618, 52659.852 20/06/05,14:44:34,02,10,1, 11.9,1,1, 17.049, 10628.827, 194.648, 52659.826 20/06/05,14:44:34,03,10,1, 11.9,1,1, 17.049, 10628.824, 194.611, 52659.855 20/06/05,14:44:34,04,10,1, 11.9,1,1, 17.049, 10628.853, 194.620, 52659.816 20/06/05,14:44:34,05,10,1, 11.9,1,1, 17.049, 10628.836, 194.633, 52659.741 20/06/05,14:44:34,06,10,1, 11.9,1,1, 17.049, 10628.860, 194.605, 52659.709 20/06/05,14:44:34,07,10,1, 11.9,1,1, 17.049, 10628.840, 194.635, 52659.714 20/06/05,14:44:34,08,10,1, 11.9,1,1, 17.049, 10628.857, 194.627, 52659.719 20/06/05,14:44:34,09,10,1, 11.9,1,1, 17.049, 10628.869, 194.636, 52659.799 20/06/05,14:44:34,10,10,1, 11.9,1,1, 17.049, 10628.864, 194.640, 52659.821 20/06/05,14:44:34,11,10,1, 11.9,1,1, 17.049, 10628.834, 194.646, 52659.844 20/06/05,14:44:34,12,10,1, 11.9,1,1, 17.049, 10628.857, 194.644, 52659.888 20/06/05,14:44:34,13,10,1, 11.9,1,1, 17.049, 10628.842, 194.616, 52659.801 20/06/05,14:44:34,14,10,1, 11.9,1,1, 17.049, 10628.849, 194.659, 52659.806 20/06/05,14:44:34,15,10,1, 11.9,1,1, 17.049, 10628.860, 194.644, 52659.731 20/06/05,14:44:34,16,10,1, 11.9,1,1, 17.049, 10628.850, 194.622, 52659.699 20/06/05,14:44:34,17,10,1, 11.9,1,1, 17.049, 10628.871, 194.637, 52659.768 20/06/05,14:44:34,18,10,1, 11.9,1,1, 17.049, 10628.867, 194.628, 52659.761 20/06/05,14:44:34,19,10,1, 11.9,1,1, 17.049, 10628.858, 194.628, 52659.810 20/06/05,14:44:35,00,10,1, 11.9,1,1, 17.050, 10628.898, 194.610, 52659.749 20/06/05,14:44:35,01,10,1, 11.9,1,1, 17.050, 10628.909, 194.621, 52659.895 20/06/05,14:44:35,02,10,1, 11.9,1,1, 17.050, 10628.843, 194.627, 52659.839 20/06/05,14:44:35,03,10,1, 11.9,1,1, 17.050, 10628.842, 194.611, 52659.760 20/06/05,14:44:35,04,10,1, 11.9,1,1, 17.050, 10628.870, 194.613, 52659.674 20/06/05,14:44:35,05,10,1, 11.9,1,1, 17.050, 10628.873, 194.630, 52659.643 20/06/05,14:44:35,06,10,1, 11.9,1,1, 17.050, 10628.879, 194.645, 52659.698 20/06/05,14:44:35,07,10,1, 11.9,1,1, 17.050, 10628.866, 194.573, 52659.688 20/06/05,14:44:35,08,10,1, 11.9,1,1, 17.050, 10628.844, 194.620, 52659.706 20/06/05,14:44:35,09,10,1, 11.9,1,1, 17.050, 10628.843, 194.627, 52659.676 20/06/05,14:44:35,10,10,1, 11.9,1,1, 17.050, 10628.921, 194.631, 52659.816 20/06/05,14:44:35,11,10,1, 11.9,1,1, 17.050, 10628.888, 194.584, 52659.658 20/06/05,14:44:35,12,10,1, 11.9,1,1, 17.050, 10628.903, 194.621, 52659.696 20/06/05,14:44:35,13,10,1, 11.9,1,1, 17.050, 10628.880, 194.624, 52659.601 20/06/05,14:44:35,14,10,1, 11.9,1,1, 17.050, 10628.882, 194.606, 52659.576 20/06/05,14:44:35,15,10,1, 11.9,1,1, 17.050, 10628.860, 194.604, 52659.614 20/06/05,14:44:35,16,10,1, 11.9,1,1, 17.050, 10628.892, 194.657, 52659.668 20/06/05,14:44:35,17,10,1, 11.9,1,1, 17.050, 10628.854, 194.568, 52659.672 20/06/05,14:44:35,18,10,1, 11.9,1,1, 17.050, 10628.883, 194.604, 52659.771 20/06/05,14:44:35,19,10,1, 11.9,1,1, 17.050, 10628.903, 194.610, 52659.749 20/06/05,14:44:36,00,10,1, 11.9,1,1, 17.050, 10628.890, 194.600, 52659.648 20/06/05,14:44:36,01,10,1, 11.9,1,1, 17.050, 10628.894, 194.619, 52659.696 20/06/05,14:44:36,02,10,1, 11.9,1,1, 17.050, 10628.901, 194.567, 52659.622 20/06/05,14:44:36,03,10,1, 11.9,1,1, 17.050, 10628.901, 194.596, 52659.593 20/06/05,14:44:36,04,10,1, 11.9,1,1, 17.050, 10628.869, 194.589, 52659.597 20/06/05,14:44:36,05,10,1, 11.9,1,1, 17.050, 10628.893, 194.604, 52659.672 20/06/05,14:44:36,06,10,1, 11.9,1,1, 17.050, 10628.893, 194.575, 52659.667 20/06/05,14:44:36,07,10,1, 11.9,1,1, 17.050, 10628.867, 194.565, 52659.736 20/06/05,14:44:36,08,10,1, 11.9,1,1, 17.050, 10628.875, 194.595, 52659.699 20/06/05,14:44:36,09,10,1, 11.9,1,1, 17.050, 10628.860, 194.569, 52659.707 20/06/05,14:44:36,10,10,1, 11.9,1,1, 17.050, 10628.865, 194.588, 52659.669 20/06/05,14:44:36,11,10,1, 11.9,1,1, 17.050, 10628.886, 194.609, 52659.586 20/06/05,14:44:36,12,10,1, 11.9,1,1, 17.050, 10628.872, 194.576, 52659.573 20/06/05,14:44:36,13,10,1, 11.9,1,1, 17.050, 10628.925, 194.630, 52659.615 20/06/05,14:44:36,14,10,1, 11.9,1,1, 17.050, 10628.903, 194.592, 52659.576 20/06/05,14:44:36,15,10,1, 11.9,1,1, 17.050, 10628.898, 194.570, 52659.667 20/06/05,14:44:36,16,10,1, 11.9,1,1, 17.050, 10628.874, 194.609, 52659.688 20/06/05,14:44:36,17,10,1, 11.9,1,1, 17.050, 10628.907, 194.568, 52659.715 20/06/05,14:44:36,18,10,1, 11.9,1,1, 17.050, 10628.872, 194.590, 52659.704 20/06/05,14:44:36,19,10,1, 11.9,1,1, 17.050, 10628.895, 194.600, 52659.648 20/06/05,14:44:37,00,10,1, 11.8,1,1, 17.050, 10628.940, 194.600, 52659.608 20/06/05,14:44:37,01,10,1, 11.8,1,1, 17.050, 10628.904, 194.602, 52659.590 20/06/05,14:44:37,02,10,1, 11.8,1,1, 17.050, 10628.909, 194.582, 52659.565 20/06/05,14:44:37,03,10,1, 11.8,1,1, 17.050, 10628.915, 194.603, 52659.657 20/06/05,14:44:37,04,10,1, 11.8,1,1, 17.050, 10628.923, 194.590, 52659.668 20/06/05,14:44:37,05,10,1, 11.8,1,1, 17.050, 10628.902, 194.611, 52659.700 20/06/05,14:44:37,06,10,1, 11.8,1,1, 17.050, 10628.900, 194.614, 52659.713 20/06/05,14:44:37,07,10,1, 11.8,1,1, 17.050, 10628.925, 194.603, 52659.677 20/06/05,14:44:37,08,10,1, 11.8,1,1, 17.050, 10628.900, 194.598, 52659.653 20/06/05,14:44:37,09,10,1, 11.8,1,1, 17.050, 10628.922, 194.610, 52659.606 20/06/05,14:44:37,10,10,1, 11.8,1,1, 17.050, 10628.919, 194.598, 52659.580 20/06/05,14:44:37,11,10,1, 11.8,1,1, 17.050, 10628.913, 194.551, 52659.550 20/06/05,14:44:37,12,10,1, 11.8,1,1, 17.050, 10628.916, 194.585, 52659.622 20/06/05,14:44:37,13,10,1, 11.8,1,1, 17.050, 10628.946, 194.593, 52659.686 20/06/05,14:44:37,14,10,1, 11.8,1,1, 17.050, 10628.909, 194.586, 52659.721 20/06/05,14:44:37,15,10,1, 11.8,1,1, 17.050, 10628.938, 194.569, 52659.743 20/06/05,14:44:37,16,10,1, 11.8,1,1, 17.050, 10628.917, 194.603, 52659.737 20/06/05,14:44:37,17,10,1, 11.8,1,1, 17.050, 10628.908, 194.562, 52659.664 20/06/05,14:44:37,18,10,1, 11.8,1,1, 17.050, 10628.936, 194.555, 52659.583 20/06/05,14:44:37,19,10,1, 11.8,1,1, 17.050, 10628.947, 194.600, 52659.608 20/06/05,14:44:38,00,10,1, 11.8,1,1, 17.049, 10628.923, 194.582, 52659.769 20/06/05,14:44:38,01,10,1, 11.8,1,1, 17.049, 10628.936, 194.600, 52659.614 20/06/05,14:44:38,02,10,1, 11.8,1,1, 17.049, 10628.935, 194.564, 52659.630 20/06/05,14:44:38,03,10,1, 11.8,1,1, 17.049, 10628.941, 194.584, 52659.718 20/06/05,14:44:38,04,10,1, 11.8,1,1, 17.049, 10628.920, 194.598, 52659.724 20/06/05,14:44:38,05,10,1, 11.8,1,1, 17.049, 10628.933, 194.579, 52659.725 20/06/05,14:44:38,06,10,1, 11.8,1,1, 17.049, 10628.914, 194.540, 52659.641 20/06/05,14:44:38,07,10,1, 11.8,1,1, 17.049, 10628.945, 194.558, 52659.582 20/06/05,14:44:38,08,10,1, 11.8,1,1, 17.049, 10628.967, 194.650, 52659.843 20/06/05,14:44:38,09,10,1, 11.8,1,1, 17.049, 10628.991, 194.597, 52659.502 20/06/05,14:44:38,10,10,1, 11.8,1,1, 17.049, 10628.969, 194.581, 52659.523 20/06/05,14:44:38,11,10,1, 11.8,1,1, 17.049, 10628.961, 194.605, 52659.633 20/06/05,14:44:38,12,10,1, 11.8,1,1, 17.049, 10628.971, 194.630, 52659.700 20/06/05,14:44:38,13,10,1, 11.8,1,1, 17.049, 10628.939, 194.578, 52659.702 20/06/05,14:44:38,14,10,1, 11.8,1,1, 17.049, 10628.936, 194.572, 52659.678 20/06/05,14:44:38,15,10,1, 11.8,1,1, 17.049, 10628.948, 194.606, 52659.694 20/06/05,14:44:38,16,10,1, 11.8,1,1, 17.049, 10628.940, 194.575, 52659.562 20/06/05,14:44:38,17,10,1, 11.8,1,1, 17.049, 10628.975, 194.597, 52659.601 20/06/05,14:44:38,18,10,1, 11.8,1,1, 17.049, 10628.968, 194.559, 52659.513 20/06/05,14:44:38,19,10,1, 11.8,1,1, 17.049, 10628.926, 194.582, 52659.769 20/06/05,14:44:39,00,10,1, 11.9,1,1, 17.048, 10628.940, 194.613, 52659.747 20/06/05,14:44:39,01,10,1, 11.9,1,1, 17.048, 10628.928, 194.591, 52659.703 20/06/05,14:44:39,02,10,1, 11.9,1,1, 17.048, 10628.906, 194.583, 52659.682 20/06/05,14:44:39,03,10,1, 11.9,1,1, 17.048, 10628.935, 194.587, 52659.712 20/06/05,14:44:39,04,10,1, 11.9,1,1, 17.048, 10628.933, 194.535, 52659.611 20/06/05,14:44:39,05,10,1, 11.9,1,1, 17.048, 10628.938, 194.584, 52659.623 20/06/05,14:44:39,06,10,1, 11.9,1,1, 17.048, 10628.974, 194.613, 52659.591 20/06/05,14:44:39,07,10,1, 11.9,1,1, 17.048, 10628.979, 194.606, 52659.591 20/06/05,14:44:39,08,10,1, 11.9,1,1, 17.048, 10628.926, 194.575, 52659.523 20/06/05,14:44:39,09,10,1, 11.9,1,1, 17.048, 10628.983, 194.576, 52659.599 20/06/05,14:44:39,10,10,1, 11.9,1,1, 17.048, 10628.972, 194.635, 52659.654 20/06/05,14:44:39,11,10,1, 11.9,1,1, 17.048, 10628.937, 194.575, 52659.673 20/06/05,14:44:39,12,10,1, 11.9,1,1, 17.048, 10628.988, 194.588, 52659.709 20/06/05,14:44:39,13,10,1, 11.9,1,1, 17.048, 10628.983, 194.558, 52659.651 20/06/05,14:44:39,14,10,1, 11.9,1,1, 17.048, 10628.962, 194.585, 52659.600 20/06/05,14:44:39,15,10,1, 11.9,1,1, 17.048, 10628.971, 194.576, 52659.524 20/06/05,14:44:39,16,10,1, 11.9,1,1, 17.048, 10628.949, 194.574, 52659.578 20/06/05,14:44:39,17,10,1, 11.9,1,1, 17.048, 10628.959, 194.592, 52659.568 20/06/05,14:44:39,18,10,1, 11.9,1,1, 17.048, 10628.957, 194.587, 52659.400 20/06/05,14:44:39,19,10,1, 11.9,1,1, 17.048, 10628.944, 194.613, 52659.747 20/06/05,14:44:40,00,10,1, 11.8,1,1, 17.050, 10629.007, 194.640, 52659.766 20/06/05,14:44:40,01,10,1, 11.8,1,1, 17.050, 10628.954, 194.601, 52659.754 20/06/05,14:44:40,02,10,1, 11.8,1,1, 17.050, 10628.965, 194.586, 52659.665 20/06/05,14:44:40,03,10,1, 11.8,1,1, 17.050, 10628.943, 194.568, 52659.587 20/06/05,14:44:40,04,10,1, 11.8,1,1, 17.050, 10628.980, 194.584, 52659.591 20/06/05,14:44:40,05,10,1, 11.8,1,1, 17.050, 10628.960, 194.581, 52659.568 20/06/05,14:44:40,06,10,1, 11.8,1,1, 17.050, 10628.947, 194.540, 52659.543 20/06/05,14:44:40,07,10,1, 11.8,1,1, 17.050, 10628.995, 194.580, 52659.620 20/06/05,14:44:40,08,10,1, 11.8,1,1, 17.050, 10628.976, 194.586, 52659.636 20/06/05,14:44:40,09,10,1, 11.8,1,1, 17.050, 10628.990, 194.608, 52659.730 20/06/05,14:44:40,10,10,1, 11.8,1,1, 17.050, 10628.962, 194.578, 52659.701 20/06/05,14:44:40,11,10,1, 11.8,1,1, 17.050, 10629.005, 194.607, 52659.720 20/06/05,14:44:40,12,10,1, 11.8,1,1, 17.050, 10629.009, 194.589, 52659.630 20/06/05,14:44:40,13,10,1, 11.8,1,1, 17.050, 10628.995, 194.622, 52659.618 20/06/05,14:44:40,14,10,1, 11.8,1,1, 17.050, 10628.993, 194.561, 52659.542 20/06/05,14:44:40,15,10,1, 11.8,1,1, 17.050, 10629.010, 194.575, 52659.548 20/06/05,14:44:40,16,10,1, 11.8,1,1, 17.050, 10628.998, 194.555, 52659.625 20/06/05,14:44:40,17,10,1, 11.8,1,1, 17.050, 10629.008, 194.600, 52659.631 20/06/05,14:44:40,18,10,1, 11.8,1,1, 17.050, 10628.983, 194.575, 52659.670 20/06/05,14:44:40,19,10,1, 11.8,1,1, 17.050, 10629.014, 194.640, 52659.766 20/06/05,14:44:41,00,10,1, 11.9,1,1, 17.051, 10629.023, 194.561, 52659.641 20/06/05,14:44:41,01,10,1, 11.9,1,1, 17.051, 10629.003, 194.595, 52659.622 20/06/05,14:44:41,02,10,1, 11.9,1,1, 17.051, 10628.996, 194.571, 52659.600 20/06/05,14:44:41,03,10,1, 11.9,1,1, 17.051, 10629.007, 194.571, 52659.545 20/06/05,14:44:41,04,10,1, 11.9,1,1, 17.051, 10629.024, 194.605, 52659.571 20/06/05,14:44:41,05,10,1, 11.9,1,1, 17.051, 10629.003, 194.597, 52659.642 20/06/05,14:44:41,06,10,1, 11.9,1,1, 17.051, 10629.024, 194.604, 52659.710 20/06/05,14:44:41,07,10,1, 11.9,1,1, 17.051, 10629.000, 194.571, 52659.703 20/06/05,14:44:41,08,10,1, 11.9,1,1, 17.051, 10628.992, 194.581, 52659.705 20/06/05,14:44:41,09,10,1, 11.9,1,1, 17.051, 10628.987, 194.593, 52659.676 20/06/05,14:44:41,10,10,1, 11.9,1,1, 17.051, 10629.009, 194.581, 52659.643 20/06/05,14:44:41,11,10,1, 11.9,1,1, 17.051, 10629.037, 194.619, 52659.587 20/06/05,14:44:41,12,10,1, 11.9,1,1, 17.051, 10629.009, 194.592, 52659.565 20/06/05,14:44:41,13,10,1, 11.9,1,1, 17.051, 10629.020, 194.575, 52659.565 20/06/05,14:44:41,14,10,1, 11.9,1,1, 17.051, 10629.006, 194.580, 52659.603 20/06/05,14:44:41,15,10,1, 11.9,1,1, 17.051, 10629.011, 194.580, 52659.623 20/06/05,14:44:41,16,10,1, 11.9,1,1, 17.051, 10629.001, 194.572, 52659.699 20/06/05,14:44:41,17,10,1, 11.9,1,1, 17.051, 10629.036, 194.581, 52659.706 20/06/05,14:44:41,18,10,1, 11.9,1,1, 17.051, 10629.029, 194.575, 52659.735 20/06/05,14:44:41,19,10,1, 11.9,1,1, 17.051, 10629.026, 194.561, 52659.641 20/06/05,14:44:42,00,10,1, 11.8,1,1, 17.048, 10629.023, 194.554, 52659.544 20/06/05,14:44:42,01,10,1, 11.8,1,1, 17.048, 10629.022, 194.557, 52659.545 20/06/05,14:44:42,02,10,1, 11.8,1,1, 17.048, 10628.995, 194.544, 52659.466 20/06/05,14:44:42,03,10,1, 11.8,1,1, 17.048, 10629.007, 194.592, 52659.567 20/06/05,14:44:42,04,10,1, 11.8,1,1, 17.048, 10629.025, 194.548, 52659.594 20/06/05,14:44:42,05,10,1, 11.8,1,1, 17.048, 10629.023, 194.591, 52659.632 20/06/05,14:44:42,06,10,1, 11.8,1,1, 17.048, 10629.030, 194.604, 52659.685 20/06/05,14:44:42,07,10,1, 11.8,1,1, 17.048, 10629.023, 194.598, 52659.656 20/06/05,14:44:42,08,10,1, 11.8,1,1, 17.048, 10629.011, 194.606, 52659.641 20/06/05,14:44:42,09,10,1, 11.8,1,1, 17.048, 10629.019, 194.592, 52659.602 20/06/05,14:44:42,10,10,1, 11.8,1,1, 17.048, 10629.029, 194.558, 52659.512 20/06/05,14:44:42,11,10,1, 11.8,1,1, 17.048, 10629.025, 194.548, 52659.525 20/06/05,14:44:42,12,10,1, 11.8,1,1, 17.048, 10629.024, 194.556, 52659.501 20/06/05,14:44:42,13,10,1, 11.8,1,1, 17.048, 10629.022, 194.540, 52659.548 20/06/05,14:44:42,14,10,1, 11.8,1,1, 17.048, 10629.048, 194.555, 52659.653 20/06/05,14:44:42,15,10,1, 11.8,1,1, 17.048, 10629.017, 194.576, 52659.649 20/06/05,14:44:42,16,10,1, 11.8,1,1, 17.048, 10629.008, 194.564, 52659.690 20/06/05,14:44:42,17,10,1, 11.8,1,1, 17.048, 10629.037, 194.569, 52659.654 20/06/05,14:44:42,18,10,1, 11.8,1,1, 17.048, 10629.040, 194.575, 52659.595 20/06/05,14:44:42,19,10,1, 11.8,1,1, 17.048, 10629.026, 194.554, 52659.544 20/06/05,14:44:43,00,10,1, 11.8,1,1, 17.051, 10629.073, 194.552, 52659.542 20/06/05,14:44:43,01,10,1, 11.8,1,1, 17.051, 10629.036, 194.557, 52659.530 20/06/05,14:44:43,02,10,1, 11.8,1,1, 17.051, 10629.024, 194.568, 52659.592 20/06/05,14:44:43,03,10,1, 11.8,1,1, 17.051, 10629.041, 194.551, 52659.621 20/06/05,14:44:43,04,10,1, 11.8,1,1, 17.051, 10629.034, 194.598, 52659.708 20/06/05,14:44:43,05,10,1, 11.8,1,1, 17.051, 10629.044, 194.578, 52659.738 20/06/05,14:44:43,06,10,1, 11.8,1,1, 17.051, 10629.044, 194.553, 52659.642 20/06/05,14:44:43,07,10,1, 11.8,1,1, 17.051, 10629.060, 194.565, 52659.593 20/06/05,14:44:43,08,10,1, 11.8,1,1, 17.051, 10629.054, 194.577, 52659.556 20/06/05,14:44:43,09,10,1, 11.8,1,1, 17.051, 10629.044, 194.575, 52659.541 20/06/05,14:44:43,10,10,1, 11.8,1,1, 17.051, 10629.033, 194.551, 52659.498 20/06/05,14:44:43,11,10,1, 11.8,1,1, 17.051, 10629.065, 194.549, 52659.562 20/06/05,14:44:43,12,10,1, 11.8,1,1, 17.051, 10629.083, 194.587, 52659.637 20/06/05,14:44:43,13,10,1, 11.8,1,1, 17.051, 10629.059, 194.564, 52659.642 20/06/05,14:44:43,14,10,1, 11.8,1,1, 17.051, 10629.091, 194.557, 52659.672 20/06/05,14:44:43,15,10,1, 11.8,1,1, 17.051, 10629.043, 194.593, 52659.648 20/06/05,14:44:43,16,10,1, 11.8,1,1, 17.051, 10629.062, 194.551, 52659.612 20/06/05,14:44:43,17,10,1, 11.8,1,1, 17.051, 10629.060, 194.583, 52659.604 20/06/05,14:44:43,18,10,1, 11.8,1,1, 17.051, 10629.043, 194.508, 52659.474 20/06/05,14:44:43,19,10,1, 11.8,1,1, 17.051, 10629.075, 194.552, 52659.542 20/06/05,14:44:44,00,10,1, 11.9,1,1, 17.048, 10629.065, 194.569, 52659.609 20/06/05,14:44:44,01,10,1, 11.9,1,1, 17.048, 10629.074, 194.603, 52659.627 20/06/05,14:44:44,02,10,1, 11.9,1,1, 17.048, 10629.037, 194.552, 52659.649 20/06/05,14:44:44,03,10,1, 11.9,1,1, 17.048, 10629.086, 194.605, 52659.704 20/06/05,14:44:44,04,10,1, 11.9,1,1, 17.048, 10629.054, 194.552, 52659.645 20/06/05,14:44:44,05,10,1, 11.9,1,1, 17.048, 10629.098, 194.614, 52659.648 20/06/05,14:44:44,06,10,1, 11.9,1,1, 17.048, 10629.085, 194.579, 52659.579 20/06/05,14:44:44,07,10,1, 11.9,1,1, 17.048, 10629.066, 194.568, 52659.528 20/06/05,14:44:44,08,10,1, 11.9,1,1, 17.048, 10629.088, 194.611, 52659.591 20/06/05,14:44:44,09,10,1, 11.9,1,1, 17.048, 10629.054, 194.547, 52659.542 20/06/05,14:44:44,10,10,1, 11.9,1,1, 17.048, 10629.105, 194.587, 52659.641 20/06/05,14:44:44,11,10,1, 11.9,1,1, 17.048, 10629.030, 194.567, 52659.653 20/06/05,14:44:44,12,10,1, 11.9,1,1, 17.048, 10629.063, 194.564, 52659.673 20/06/05,14:44:44,13,10,1, 11.9,1,1, 17.048, 10629.082, 194.565, 52659.652 20/06/05,14:44:44,14,10,1, 11.9,1,1, 17.048, 10629.062, 194.560, 52659.611 20/06/05,14:44:44,15,10,1, 11.9,1,1, 17.048, 10629.065, 194.547, 52659.498 20/06/05,14:44:44,16,10,1, 11.9,1,1, 17.048, 10629.052, 194.530, 52659.503 20/06/05,14:44:44,17,10,1, 11.9,1,1, 17.048, 10629.086, 194.590, 52659.557 20/06/05,14:44:44,18,10,1, 11.9,1,1, 17.048, 10629.060, 194.551, 52659.526 20/06/05,14:44:44,19,10,1, 11.9,1,1, 17.048, 10629.073, 194.569, 52659.609 20/06/05,14:44:45,00,10,1, 11.8,1,1, 17.052, 10629.057, 194.574, 52659.664 20/06/05,14:44:45,01,10,1, 11.8,1,1, 17.052, 10629.059, 194.575, 52659.611 20/06/05,14:44:45,02,10,1, 11.8,1,1, 17.052, 10629.050, 194.570, 52659.651 20/06/05,14:44:45,03,10,1, 11.8,1,1, 17.052, 10629.067, 194.565, 52659.598 20/06/05,14:44:45,04,10,1, 11.8,1,1, 17.052, 10629.060, 194.550, 52659.558 20/06/05,14:44:45,05,10,1, 11.8,1,1, 17.052, 10629.058, 194.526, 52659.507 20/06/05,14:44:45,06,10,1, 11.8,1,1, 17.052, 10629.090, 194.555, 52659.507 20/06/05,14:44:45,07,10,1, 11.8,1,1, 17.052, 10629.083, 194.565, 52659.546 20/06/05,14:44:45,08,10,1, 11.8,1,1, 17.052, 10629.068, 194.569, 52659.600 20/06/05,14:44:45,09,10,1, 11.8,1,1, 17.052, 10629.084, 194.569, 52659.628 20/06/05,14:44:45,10,10,1, 11.8,1,1, 17.052, 10629.076, 194.546, 52659.616 20/06/05,14:44:45,11,10,1, 11.8,1,1, 17.052, 10629.062, 194.593, 52659.637 20/06/05,14:44:45,12,10,1, 11.8,1,1, 17.052, 10629.075, 194.566, 52659.591 20/06/05,14:44:45,13,10,1, 11.8,1,1, 17.052, 10629.074, 194.559, 52659.534 20/06/05,14:44:45,14,10,1, 11.8,1,1, 17.052, 10629.062, 194.561, 52659.513 20/06/05,14:44:45,15,10,1, 11.8,1,1, 17.052, 10629.098, 194.549, 52659.484 20/06/05,14:44:45,16,10,1, 11.8,1,1, 17.052, 10629.055, 194.539, 52659.507 20/06/05,14:44:45,17,10,1, 11.8,1,1, 17.052, 10629.037, 194.519, 52659.554 20/06/05,14:44:45,18,10,1, 11.8,1,1, 17.052, 10629.062, 194.579, 52659.631 20/06/05,14:44:45,19,10,1, 11.8,1,1, 17.052, 10629.065, 194.574, 52659.664 20/06/05,14:44:46,00,10,1, 11.9,1,1, 17.051, 10629.040, 194.532, 52659.606 20/06/05,14:44:46,01,10,1, 11.9,1,1, 17.051, 10629.055, 194.559, 52659.584 20/06/05,14:44:46,02,10,1, 11.9,1,1, 17.051, 10629.088, 194.580, 52659.562 20/06/05,14:44:46,03,10,1, 11.9,1,1, 17.051, 10629.100, 194.552, 52659.470 20/06/05,14:44:46,04,10,1, 11.9,1,1, 17.051, 10629.069, 194.571, 52659.463 20/06/05,14:44:46,05,10,1, 11.9,1,1, 17.051, 10629.068, 194.558, 52659.480 20/06/05,14:44:46,06,10,1, 11.9,1,1, 17.051, 10629.052, 194.532, 52659.506 20/06/05,14:44:46,07,10,1, 11.9,1,1, 17.051, 10629.060, 194.564, 52659.607 20/06/05,14:44:46,08,10,1, 11.9,1,1, 17.051, 10629.062, 194.545, 52659.610 20/06/05,14:44:46,09,10,1, 11.9,1,1, 17.051, 10629.078, 194.555, 52659.613 20/06/05,14:44:46,10,10,1, 11.9,1,1, 17.051, 10629.054, 194.539, 52659.570 20/06/05,14:44:46,11,10,1, 11.9,1,1, 17.051, 10629.034, 194.534, 52659.506 20/06/05,14:44:46,12,10,1, 11.9,1,1, 17.051, 10629.065, 194.570, 52659.538 20/06/05,14:44:46,13,10,1, 11.9,1,1, 17.051, 10629.093, 194.551, 52659.480 20/06/05,14:44:46,14,10,1, 11.9,1,1, 17.051, 10629.079, 194.550, 52659.503 20/06/05,14:44:46,15,10,1, 11.9,1,1, 17.051, 10629.069, 194.534, 52659.565 20/06/05,14:44:46,16,10,1, 11.9,1,1, 17.051, 10629.083, 194.576, 52659.609 20/06/05,14:44:46,17,10,1, 11.9,1,1, 17.051, 10629.066, 194.557, 52659.639 20/06/05,14:44:46,18,10,1, 11.9,1,1, 17.051, 10629.060, 194.559, 52659.659 20/06/05,14:44:46,19,10,1, 11.9,1,1, 17.051, 10629.046, 194.532, 52659.606 20/06/05,14:44:47,00,10,1, 11.9,1,1, 17.051, 10629.073, 194.543, 52659.525 20/06/05,14:44:47,01,10,1, 11.9,1,1, 17.051, 10629.056, 194.539, 52659.527 20/06/05,14:44:47,02,10,1, 11.9,1,1, 17.051, 10629.083, 194.559, 52659.534 20/06/05,14:44:47,03,10,1, 11.9,1,1, 17.051, 10629.081, 194.551, 52659.500 20/06/05,14:44:47,04,10,1, 11.9,1,1, 17.051, 10629.070, 194.567, 52659.559 20/06/05,14:44:47,05,10,1, 11.9,1,1, 17.051, 10629.076, 194.544, 52659.606 20/06/05,14:44:47,06,10,1, 11.9,1,1, 17.051, 10629.073, 194.558, 52659.687 20/06/05,14:44:47,07,10,1, 11.9,1,1, 17.051, 10629.068, 194.551, 52659.646 20/06/05,14:44:47,08,10,1, 11.9,1,1, 17.051, 10629.046, 194.564, 52659.640 20/06/05,14:44:47,09,10,1, 11.9,1,1, 17.051, 10629.072, 194.538, 52659.577 20/06/05,14:44:47,10,10,1, 11.9,1,1, 17.051, 10629.070, 194.532, 52659.543 20/06/05,14:44:47,11,10,1, 11.9,1,1, 17.051, 10629.080, 194.532, 52659.513 20/06/05,14:44:47,12,10,1, 11.9,1,1, 17.051, 10629.059, 194.546, 52659.511 20/06/05,14:44:47,13,10,1, 11.9,1,1, 17.051, 10629.067, 194.551, 52659.509 20/06/05,14:44:47,14,10,1, 11.9,1,1, 17.051, 10629.053, 194.536, 52659.548 20/06/05,14:44:47,15,10,1, 11.9,1,1, 17.051, 10629.072, 194.558, 52659.588 20/06/05,14:44:47,16,10,1, 11.9,1,1, 17.051, 10629.092, 194.547, 52659.667 20/06/05,14:44:47,17,10,1, 11.9,1,1, 17.051, 10629.077, 194.543, 52659.625 20/06/05,14:44:47,18,10,1, 11.9,1,1, 17.051, 10629.063, 194.528, 52659.536 20/06/05,14:44:47,19,10,1, 11.9,1,1, 17.051, 10629.074, 194.543, 52659.525 20/06/05,14:44:48,00,10,1, 11.9,1,1, 17.050, 10629.098, 194.522, 52659.517 20/06/05,14:44:48,01,10,1, 11.9,1,1, 17.050, 10629.082, 194.543, 52659.445 20/06/05,14:44:48,02,10,1, 11.9,1,1, 17.050, 10629.091, 194.552, 52659.531 20/06/05,14:44:48,03,10,1, 11.9,1,1, 17.050, 10629.071, 194.513, 52659.526 20/06/05,14:44:48,04,10,1, 11.9,1,1, 17.050, 10629.071, 194.542, 52659.621 20/06/05,14:44:48,05,10,1, 11.9,1,1, 17.050, 10629.062, 194.494, 52659.585 20/06/05,14:44:48,06,10,1, 11.9,1,1, 17.050, 10629.078, 194.542, 52659.626 20/06/05,14:44:48,07,10,1, 11.9,1,1, 17.050, 10629.066, 194.537, 52659.585 20/06/05,14:44:48,08,10,1, 11.9,1,1, 17.050, 10629.054, 194.499, 52659.501 20/06/05,14:44:48,09,10,1, 11.9,1,1, 17.050, 10629.056, 194.513, 52659.478 20/06/05,14:44:48,10,10,1, 11.9,1,1, 17.050, 10629.053, 194.510, 52659.479 20/06/05,14:44:48,11,10,1, 11.9,1,1, 17.050, 10629.074, 194.524, 52659.517 20/06/05,14:44:48,12,10,1, 11.9,1,1, 17.050, 10629.083, 194.533, 52659.571 20/06/05,14:44:48,13,10,1, 11.9,1,1, 17.050, 10629.065, 194.524, 52659.594 20/06/05,14:44:48,14,10,1, 11.9,1,1, 17.050, 10629.079, 194.518, 52659.620 20/06/05,14:44:48,15,10,1, 11.9,1,1, 17.050, 10629.088, 194.551, 52659.596 20/06/05,14:44:48,16,10,1, 11.9,1,1, 17.050, 10629.077, 194.483, 52659.579 20/06/05,14:44:48,17,10,1, 11.9,1,1, 17.050, 10629.073, 194.516, 52659.519 20/06/05,14:44:48,18,10,1, 11.9,1,1, 17.050, 10629.058, 194.506, 52659.485 20/06/05,14:44:48,19,10,1, 11.9,1,1, 17.050, 10629.099, 194.522, 52659.517 20/06/05,14:44:49,00,10,1, 11.9,1,1, 17.051, 10629.082, 194.525, 52659.530 20/06/05,14:44:49,01,10,1, 11.9,1,1, 17.051, 10629.063, 194.544, 52659.546 20/06/05,14:44:49,02,10,1, 11.9,1,1, 17.051, 10629.092, 194.532, 52659.652 20/06/05,14:44:49,03,10,1, 11.9,1,1, 17.051, 10629.066, 194.523, 52659.607 20/06/05,14:44:49,04,10,1, 11.9,1,1, 17.051, 10629.056, 194.517, 52659.622 20/06/05,14:44:49,05,10,1, 11.9,1,1, 17.051, 10629.061, 194.484, 52659.515 20/06/05,14:44:49,06,10,1, 11.9,1,1, 17.051, 10629.093, 194.520, 52659.553 20/06/05,14:44:49,07,10,1, 11.9,1,1, 17.051, 10629.062, 194.496, 52659.486 20/06/05,14:44:49,08,10,1, 11.9,1,1, 17.051, 10629.071, 194.531, 52659.462 20/06/05,14:44:49,09,10,1, 11.9,1,1, 17.051, 10629.086, 194.499, 52659.492 20/06/05,14:44:49,10,10,1, 11.9,1,1, 17.051, 10629.087, 194.522, 52659.564 20/06/05,14:44:49,11,10,1, 11.9,1,1, 17.051, 10629.014, 194.488, 52659.191 20/06/05,14:44:49,12,10,1, 11.9,1,1, 17.051, 10629.130, 194.536, 52659.702 20/06/05,14:44:49,13,10,1, 11.9,1,1, 17.051, 10629.157, 194.511, 52659.448 20/06/05,14:44:49,14,10,1, 11.9,1,1, 17.051, 10629.103, 194.495, 52659.552 20/06/05,14:44:49,15,10,1, 11.9,1,1, 17.051, 10629.093, 194.518, 52659.520 20/06/05,14:44:49,16,10,1, 11.9,1,1, 17.051, 10629.111, 194.542, 52659.609 20/06/05,14:44:49,17,10,1, 11.9,1,1, 17.051, 10629.078, 194.508, 52659.564 20/06/05,14:44:49,18,10,1, 11.9,1,1, 17.051, 10629.078, 194.502, 52659.538 20/06/05,14:44:49,19,10,1, 11.9,1,1, 17.051, 10629.088, 194.525, 52659.530 20/06/05,14:44:50,00,10,1, 11.9,1,1, 17.052, 10629.082, 194.531, 52659.513 20/06/05,14:44:50,01,10,1, 11.9,1,1, 17.052, 10629.094, 194.525, 52659.575 20/06/05,14:44:50,02,10,1, 11.9,1,1, 17.052, 10629.088, 194.515, 52659.559 20/06/05,14:44:50,03,10,1, 11.9,1,1, 17.052, 10629.110, 194.532, 52659.542 20/06/05,14:44:50,04,10,1, 11.9,1,1, 17.052, 10629.067, 194.528, 52659.549 20/06/05,14:44:50,05,10,1, 11.9,1,1, 17.052, 10629.069, 194.495, 52659.545 20/06/05,14:44:50,06,10,1, 11.9,1,1, 17.052, 10629.075, 194.513, 52659.507 20/06/05,14:44:50,07,10,1, 11.9,1,1, 17.052, 10629.095, 194.551, 52659.555 20/06/05,14:44:50,08,10,1, 11.9,1,1, 17.052, 10629.079, 194.545, 52659.552 20/06/05,14:44:50,09,10,1, 11.9,1,1, 17.052, 10629.060, 194.539, 52659.547 20/06/05,14:44:50,10,10,1, 11.9,1,1, 17.052, 10629.048, 194.526, 52659.512 20/06/05,14:44:50,11,10,1, 11.9,1,1, 17.052, 10629.076, 194.500, 52659.474 20/06/05,14:44:50,12,10,1, 11.9,1,1, 17.052, 10629.080, 194.520, 52659.503 20/06/05,14:44:50,13,10,1, 11.9,1,1, 17.052, 10629.076, 194.517, 52659.512 20/06/05,14:44:50,14,10,1, 11.9,1,1, 17.052, 10629.057, 194.512, 52659.483 20/06/05,14:44:50,15,10,1, 11.9,1,1, 17.052, 10629.076, 194.521, 52659.496 20/06/05,14:44:50,16,10,1, 11.9,1,1, 17.052, 10629.085, 194.509, 52659.499 20/06/05,14:44:50,17,10,1, 11.9,1,1, 17.052, 10629.094, 194.510, 52659.524 20/06/05,14:44:50,18,10,1, 11.9,1,1, 17.052, 10629.141, 194.548, 52659.518 20/06/05,14:44:50,19,10,1, 11.9,1,1, 17.052, 10629.089, 194.531, 52659.513 20/06/05,14:44:51,00,10,1, 11.8,1,1, 17.055, 10629.107, 194.530, 52659.453 20/06/05,14:44:51,01,10,1, 11.8,1,1, 17.055, 10629.078, 194.511, 52659.480 20/06/05,14:44:51,02,10,1, 11.8,1,1, 17.055, 10629.103, 194.548, 52659.534 20/06/05,14:44:51,03,10,1, 11.8,1,1, 17.055, 10629.092, 194.516, 52659.465 20/06/05,14:44:51,04,10,1, 11.8,1,1, 17.055, 10629.075, 194.519, 52659.475 20/06/05,14:44:51,05,10,1, 11.8,1,1, 17.055, 10629.078, 194.514, 52659.508 20/06/05,14:44:51,06,10,1, 11.8,1,1, 17.055, 10629.100, 194.559, 52659.537 20/06/05,14:44:51,07,10,1, 11.8,1,1, 17.055, 10629.092, 194.526, 52659.511 20/06/05,14:44:51,08,10,1, 11.8,1,1, 17.055, 10629.082, 194.529, 52659.518 20/06/05,14:44:51,09,10,1, 11.8,1,1, 17.055, 10629.094, 194.527, 52659.505 20/06/05,14:44:51,10,10,1, 11.8,1,1, 17.055, 10629.104, 194.531, 52659.504 20/06/05,14:44:51,11,10,1, 11.8,1,1, 17.055, 10629.081, 194.511, 52659.494 20/06/05,14:44:51,12,10,1, 11.8,1,1, 17.055, 10629.102, 194.509, 52659.490 20/06/05,14:44:51,13,10,1, 11.8,1,1, 17.055, 10629.085, 194.518, 52659.475 20/06/05,14:44:51,14,10,1, 11.8,1,1, 17.055, 10629.087, 194.530, 52659.501 20/06/05,14:44:51,15,10,1, 11.8,1,1, 17.055, 10629.105, 194.536, 52659.505 20/06/05,14:44:51,16,10,1, 11.8,1,1, 17.055, 10629.082, 194.552, 52659.520 20/06/05,14:44:51,17,10,1, 11.8,1,1, 17.055, 10629.074, 194.486, 52659.508 20/06/05,14:44:51,18,10,1, 11.8,1,1, 17.055, 10629.090, 194.575, 52659.514 20/06/05,14:44:51,19,10,1, 11.8,1,1, 17.055, 10629.107, 194.530, 52659.453 20/06/05,14:44:52,00,10,1, 11.9,1,1, 17.055, 10629.090, 194.523, 52659.412 20/06/05,14:44:52,01,10,1, 11.9,1,1, 17.055, 10629.124, 194.528, 52659.489 20/06/05,14:44:52,02,10,1, 11.9,1,1, 17.055, 10629.095, 194.502, 52659.488 20/06/05,14:44:52,03,10,1, 11.9,1,1, 17.055, 10629.088, 194.529, 52659.470 20/06/05,14:44:52,04,10,1, 11.9,1,1, 17.055, 10629.129, 194.516, 52659.470 20/06/05,14:44:52,05,10,1, 11.9,1,1, 17.055, 10629.104, 194.507, 52659.467 20/06/05,14:44:52,06,10,1, 11.9,1,1, 17.055, 10629.084, 194.522, 52659.474 20/06/05,14:44:52,07,10,1, 11.9,1,1, 17.055, 10629.085, 194.507, 52659.454 20/06/05,14:44:52,08,10,1, 11.9,1,1, 17.055, 10629.085, 194.508, 52659.484 20/06/05,14:44:52,09,10,1, 11.9,1,1, 17.055, 10629.099, 194.501, 52659.499 20/06/05,14:44:52,10,10,1, 11.9,1,1, 17.055, 10629.082, 194.519, 52659.460 20/06/05,14:44:52,11,10,1, 11.9,1,1, 17.055, 10629.095, 194.531, 52659.492 20/06/05,14:44:52,12,10,1, 11.9,1,1, 17.055, 10629.072, 194.516, 52659.423 20/06/05,14:44:52,13,10,1, 11.9,1,1, 17.055, 10629.079, 194.508, 52659.431 20/06/05,14:44:52,14,10,1, 11.9,1,1, 17.055, 10629.087, 194.520, 52659.472 20/06/05,14:44:52,15,10,1, 11.9,1,1, 17.055, 10629.112, 194.520, 52659.474 20/06/05,14:44:52,16,10,1, 11.9,1,1, 17.055, 10629.091, 194.516, 52659.497 20/06/05,14:44:52,17,10,1, 11.9,1,1, 17.055, 10629.134, 194.525, 52659.502 20/06/05,14:44:52,18,10,1, 11.9,1,1, 17.055, 10629.110, 194.533, 52659.447 20/06/05,14:44:52,19,10,1, 11.9,1,1, 17.055, 10629.096, 194.523, 52659.412 20/06/05,14:44:53,00,10,1, 11.9,1,1, 17.054, 10629.107, 194.544, 52659.455 20/06/05,14:44:53,01,10,1, 11.9,1,1, 17.054, 10629.090, 194.497, 52659.479 20/06/05,14:44:53,02,10,1, 11.9,1,1, 17.054, 10629.114, 194.509, 52659.468 20/06/05,14:44:53,03,10,1, 11.9,1,1, 17.054, 10629.099, 194.498, 52659.479 20/06/05,14:44:53,04,10,1, 11.9,1,1, 17.054, 10629.123, 194.536, 52659.497 20/06/05,14:44:53,05,10,1, 11.9,1,1, 17.054, 10629.102, 194.524, 52659.479 20/06/05,14:44:53,06,10,1, 11.9,1,1, 17.054, 10629.102, 194.494, 52659.467 20/06/05,14:44:53,07,10,1, 11.9,1,1, 17.054, 10629.105, 194.506, 52659.487 20/06/05,14:44:53,08,10,1, 11.9,1,1, 17.054, 10629.105, 194.528, 52659.495 20/06/05,14:44:53,09,10,1, 11.9,1,1, 17.054, 10629.083, 194.513, 52659.473 20/06/05,14:44:53,10,10,1, 11.9,1,1, 17.054, 10629.115, 194.536, 52659.490 20/06/05,14:44:53,11,10,1, 11.9,1,1, 17.054, 10629.100, 194.527, 52659.497 20/06/05,14:44:53,12,10,1, 11.9,1,1, 17.054, 10629.110, 194.532, 52659.491 20/06/05,14:44:53,13,10,1, 11.9,1,1, 17.054, 10629.092, 194.540, 52659.484 20/06/05,14:44:53,14,10,1, 11.9,1,1, 17.054, 10629.091, 194.543, 52659.474 20/06/05,14:44:53,15,10,1, 11.9,1,1, 17.054, 10629.110, 194.505, 52659.449 20/06/05,14:44:53,16,10,1, 11.9,1,1, 17.054, 10629.103, 194.523, 52659.480 20/06/05,14:44:53,17,10,1, 11.9,1,1, 17.054, 10629.095, 194.515, 52659.471 20/06/05,14:44:53,18,10,1, 11.9,1,1, 17.054, 10629.113, 194.530, 52659.475 20/06/05,14:44:53,19,10,1, 11.9,1,1, 17.054, 10629.108, 194.544, 52659.455 20/06/05,14:44:54,00,10,1, 11.8,1,1, 17.053, 10629.098, 194.495, 52659.471 20/06/05,14:44:54,01,10,1, 11.8,1,1, 17.053, 10629.118, 194.510, 52659.455 20/06/05,14:44:54,02,10,1, 11.8,1,1, 17.053, 10629.099, 194.531, 52659.478 20/06/05,14:44:54,03,10,1, 11.8,1,1, 17.053, 10629.113, 194.508, 52659.498 20/06/05,14:44:54,04,10,1, 11.8,1,1, 17.053, 10629.101, 194.517, 52659.454 20/06/05,14:44:54,05,10,1, 11.8,1,1, 17.053, 10629.102, 194.529, 52659.472 20/06/05,14:44:54,06,10,1, 11.8,1,1, 17.053, 10629.137, 194.532, 52659.479 20/06/05,14:44:54,07,10,1, 11.8,1,1, 17.053, 10629.118, 194.509, 52659.462 20/06/05,14:44:54,08,10,1, 11.8,1,1, 17.053, 10629.102, 194.488, 52659.486 20/06/05,14:44:54,09,10,1, 11.8,1,1, 17.053, 10629.108, 194.529, 52659.453 20/06/05,14:44:54,10,10,1, 11.8,1,1, 17.053, 10629.115, 194.526, 52659.473 20/06/05,14:44:54,11,10,1, 11.8,1,1, 17.053, 10629.115, 194.538, 52659.504 20/06/05,14:44:54,12,10,1, 11.8,1,1, 17.053, 10629.123, 194.502, 52659.441 20/06/05,14:44:54,13,10,1, 11.8,1,1, 17.053, 10629.070, 194.497, 52659.466 20/06/05,14:44:54,14,10,1, 11.8,1,1, 17.053, 10629.101, 194.514, 52659.496 20/06/05,14:44:54,15,10,1, 11.8,1,1, 17.053, 10629.111, 194.532, 52659.475 20/06/05,14:44:54,16,10,1, 11.8,1,1, 17.053, 10629.101, 194.488, 52659.428 20/06/05,14:44:54,17,10,1, 11.8,1,1, 17.053, 10629.117, 194.492, 52659.488 20/06/05,14:44:54,18,10,1, 11.8,1,1, 17.053, 10629.106, 194.529, 52659.452 20/06/05,14:44:54,19,10,1, 11.8,1,1, 17.053, 10629.100, 194.495, 52659.471 20/06/05,14:44:55,00,10,1, 11.9,1,1, 17.055, 10629.107, 194.487, 52659.476 20/06/05,14:44:55,01,10,1, 11.9,1,1, 17.055, 10629.089, 194.507, 52659.442 20/06/05,14:44:55,02,10,1, 11.9,1,1, 17.055, 10629.108, 194.506, 52659.486 20/06/05,14:44:55,03,10,1, 11.9,1,1, 17.055, 10629.123, 194.500, 52659.457 20/06/05,14:44:55,04,10,1, 11.9,1,1, 17.055, 10629.114, 194.506, 52659.446 20/06/05,14:44:55,05,10,1, 11.9,1,1, 17.055, 10629.096, 194.491, 52659.438 20/06/05,14:44:55,06,10,1, 11.9,1,1, 17.055, 10629.105, 194.520, 52659.450 20/06/05,14:44:55,07,10,1, 11.9,1,1, 17.055, 10629.108, 194.517, 52659.438 20/06/05,14:44:55,08,10,1, 11.9,1,1, 17.055, 10629.115, 194.526, 52659.440 20/06/05,14:44:55,09,10,1, 11.9,1,1, 17.055, 10629.108, 194.537, 52659.512 20/06/05,14:44:55,10,10,1, 11.9,1,1, 17.055, 10629.103, 194.519, 52659.462 20/06/05,14:44:55,11,10,1, 11.9,1,1, 17.055, 10629.079, 194.504, 52659.414 20/06/05,14:44:55,12,10,1, 11.9,1,1, 17.055, 10629.136, 194.521, 52659.466 20/06/05,14:44:55,13,10,1, 11.9,1,1, 17.055, 10629.114, 194.539, 52659.472 20/06/05,14:44:55,14,10,1, 11.9,1,1, 17.055, 10629.114, 194.539, 52659.444 20/06/05,14:44:55,15,10,1, 11.9,1,1, 17.055, 10629.083, 194.505, 52659.458 20/06/05,14:44:55,16,10,1, 11.9,1,1, 17.055, 10629.137, 194.516, 52659.439 20/06/05,14:44:55,17,10,1, 11.9,1,1, 17.055, 10629.096, 194.523, 52659.464 20/06/05,14:44:55,18,10,1, 11.9,1,1, 17.055, 10629.097, 194.501, 52659.428 20/06/05,14:44:55,19,10,1, 11.9,1,1, 17.055, 10629.111, 194.487, 52659.476 20/06/05,14:44:56,00,10,1, 11.8,1,1, 17.052, 10629.148, 194.515, 52659.459 20/06/05,14:44:56,01,10,1, 11.8,1,1, 17.052, 10629.107, 194.501, 52659.403 20/06/05,14:44:56,02,10,1, 11.8,1,1, 17.052, 10629.109, 194.492, 52659.467 20/06/05,14:44:56,03,10,1, 11.8,1,1, 17.052, 10629.113, 194.474, 52659.421 20/06/05,14:44:56,04,10,1, 11.8,1,1, 17.052, 10629.119, 194.477, 52659.450 20/06/05,14:44:56,05,10,1, 11.8,1,1, 17.052, 10629.115, 194.503, 52659.441 20/06/05,14:44:56,06,10,1, 11.8,1,1, 17.052, 10629.095, 194.492, 52659.415 20/06/05,14:44:56,07,10,1, 11.8,1,1, 17.052, 10629.104, 194.468, 52659.424 20/06/05,14:44:56,08,10,1, 11.8,1,1, 17.052, 10629.111, 194.512, 52659.436 20/06/05,14:44:56,09,10,1, 11.8,1,1, 17.052, 10629.112, 194.520, 52659.451 20/06/05,14:44:56,10,10,1, 11.8,1,1, 17.052, 10629.112, 194.523, 52659.475 20/06/05,14:44:56,11,10,1, 11.8,1,1, 17.052, 10629.102, 194.500, 52659.448 20/06/05,14:44:56,12,10,1, 11.8,1,1, 17.052, 10629.092, 194.485, 52659.455 20/06/05,14:44:56,13,10,1, 11.8,1,1, 17.052, 10629.129, 194.533, 52659.448 20/06/05,14:44:56,14,10,1, 11.8,1,1, 17.052, 10629.119, 194.528, 52659.419 20/06/05,14:44:56,15,10,1, 11.8,1,1, 17.052, 10629.115, 194.511, 52659.447 20/06/05,14:44:56,16,10,1, 11.8,1,1, 17.052, 10629.092, 194.494, 52659.421 20/06/05,14:44:56,17,10,1, 11.8,1,1, 17.052, 10629.108, 194.463, 52659.406 20/06/05,14:44:56,18,10,1, 11.8,1,1, 17.052, 10629.107, 194.541, 52659.478 20/06/05,14:44:56,19,10,1, 11.8,1,1, 17.052, 10629.151, 194.515, 52659.459 20/06/05,14:44:57,00,09,1, 11.9,1,1, 17.052, 10629.090, 194.525, 52659.406 20/06/05,14:44:57,01,09,1, 11.9,1,1, 17.052, 10629.130, 194.502, 52659.395 20/06/05,14:44:57,02,09,1, 11.9,1,1, 17.052, 10629.111, 194.502, 52659.430 20/06/05,14:44:57,03,09,1, 11.9,1,1, 17.052, 10629.123, 194.493, 52659.417 20/06/05,14:44:57,04,09,1, 11.9,1,1, 17.052, 10629.089, 194.491, 52659.421 20/06/05,14:44:57,05,09,1, 11.9,1,1, 17.052, 10629.097, 194.512, 52659.445 20/06/05,14:44:57,06,09,1, 11.9,1,1, 17.052, 10629.114, 194.509, 52659.436 20/06/05,14:44:57,07,09,1, 11.9,1,1, 17.052, 10629.109, 194.502, 52659.431 20/06/05,14:44:57,08,09,1, 11.9,1,1, 17.052, 10629.099, 194.502, 52659.414 20/06/05,14:44:57,09,09,1, 11.9,1,1, 17.052, 10629.130, 194.505, 52659.446 20/06/05,14:44:57,10,09,1, 11.9,1,1, 17.052, 10629.113, 194.493, 52659.410 20/06/05,14:44:57,11,09,1, 11.9,1,1, 17.052, 10629.098, 194.481, 52659.422 20/06/05,14:44:57,12,09,1, 11.9,1,1, 17.052, 10629.086, 194.491, 52659.463 20/06/05,14:44:57,13,09,1, 11.9,1,1, 17.052, 10629.108, 194.504, 52659.449 20/06/05,14:44:57,14,09,1, 11.9,1,1, 17.052, 10629.122, 194.505, 52659.411 20/06/05,14:44:57,15,09,1, 11.9,1,1, 17.052, 10629.102, 194.491, 52659.385 20/06/05,14:44:57,16,09,1, 11.9,1,1, 17.052, 10629.090, 194.504, 52659.406 20/06/05,14:44:57,17,09,1, 11.9,1,1, 17.052, 10629.122, 194.521, 52659.403 20/06/05,14:44:57,18,09,1, 11.9,1,1, 17.052, 10629.118, 194.494, 52659.431 20/06/05,14:44:57,19,09,1, 11.9,1,1, 17.052, 10629.098, 194.525, 52659.406 20/06/05,14:44:58,00,10,1, 11.9,1,1, 17.053, 10629.115, 194.471, 52659.439 20/06/05,14:44:58,01,10,1, 11.9,1,1, 17.053, 10629.106, 194.505, 52659.405 20/06/05,14:44:58,02,10,1, 11.9,1,1, 17.053, 10629.135, 194.526, 52659.474 20/06/05,14:44:58,03,10,1, 11.9,1,1, 17.053, 10629.119, 194.538, 52659.424 20/06/05,14:44:58,04,10,1, 11.9,1,1, 17.053, 10629.121, 194.529, 52659.398 20/06/05,14:44:58,05,10,1, 11.9,1,1, 17.053, 10629.095, 194.511, 52659.389 20/06/05,14:44:58,06,10,1, 11.9,1,1, 17.053, 10629.118, 194.516, 52659.422 20/06/05,14:44:58,07,10,1, 11.9,1,1, 17.053, 10629.086, 194.478, 52659.390 20/06/05,14:44:58,08,10,1, 11.9,1,1, 17.053, 10629.135, 194.505, 52659.422 20/06/05,14:44:58,09,10,1, 11.9,1,1, 17.053, 10629.115, 194.486, 52659.447 20/06/05,14:44:58,10,10,1, 11.9,1,1, 17.053, 10629.120, 194.497, 52659.419 20/06/05,14:44:58,11,10,1, 11.9,1,1, 17.053, 10629.122, 194.505, 52659.419 20/06/05,14:44:58,12,10,1, 11.9,1,1, 17.053, 10629.100, 194.496, 52659.379 20/06/05,14:44:58,13,10,1, 11.9,1,1, 17.053, 10629.113, 194.499, 52659.429 20/06/05,14:44:58,14,10,1, 11.9,1,1, 17.053, 10629.106, 194.492, 52659.391 20/06/05,14:44:58,15,10,1, 11.9,1,1, 17.053, 10629.118, 194.493, 52659.393 20/06/05,14:44:58,16,10,1, 11.9,1,1, 17.053, 10629.081, 194.491, 52659.399 20/06/05,14:44:58,17,10,1, 11.9,1,1, 17.053, 10629.117, 194.510, 52659.305 20/06/05,14:44:58,18,10,1, 11.9,1,1, 17.053, 10629.093, 194.533, 52659.430 20/06/05,14:44:58,19,10,1, 11.9,1,1, 17.053, 10629.119, 194.471, 52659.439 20/06/05,14:44:59,00,10,1, 11.9,1,1, 17.053, 10629.115, 194.504, 52659.388 20/06/05,14:44:59,01,10,1, 11.9,1,1, 17.053, 10629.149, 194.491, 52659.394 20/06/05,14:44:59,02,10,1, 11.9,1,1, 17.053, 10629.135, 194.485, 52659.376 20/06/05,14:44:59,03,10,1, 11.9,1,1, 17.053, 10629.112, 194.491, 52659.408 20/06/05,14:44:59,04,10,1, 11.9,1,1, 17.053, 10629.113, 194.510, 52659.420 20/06/05,14:44:59,05,10,1, 11.9,1,1, 17.053, 10629.115, 194.517, 52659.445 20/06/05,14:44:59,06,10,1, 11.9,1,1, 17.053, 10629.112, 194.503, 52659.394 20/06/05,14:44:59,07,10,1, 11.9,1,1, 17.053, 10629.105, 194.469, 52659.380 20/06/05,14:44:59,08,10,1, 11.9,1,1, 17.053, 10629.097, 194.495, 52659.409 20/06/05,14:44:59,09,10,1, 11.9,1,1, 17.053, 10629.121, 194.506, 52659.374 20/06/05,14:44:59,10,10,1, 11.9,1,1, 17.053, 10629.102, 194.496, 52659.402 20/06/05,14:44:59,11,10,1, 11.9,1,1, 17.053, 10629.129, 194.517, 52659.421 20/06/05,14:44:59,12,10,1, 11.9,1,1, 17.053, 10629.119, 194.512, 52659.391 20/06/05,14:44:59,13,10,1, 11.9,1,1, 17.053, 10629.099, 194.510, 52659.411 20/06/05,14:44:59,14,10,1, 11.9,1,1, 17.053, 10629.118, 194.480, 52659.393 20/06/05,14:44:59,15,10,1, 11.9,1,1, 17.053, 10629.128, 194.501, 52659.380 20/06/05,14:44:59,16,10,1, 11.9,1,1, 17.053, 10629.136, 194.489, 52659.397 20/06/05,14:44:59,17,10,1, 11.9,1,1, 17.053, 10629.122, 194.444, 52659.349 20/06/05,14:44:59,18,10,1, 11.9,1,1, 17.053, 10629.113, 194.491, 52659.389 20/06/05,14:44:59,19,10,1, 11.9,1,1, 17.053, 10629.121, 194.504, 52659.388 20/06/05,14:45:00,00,10,1, 11.8,1,1, 17.055, 10629.140, 194.483, 52659.337 20/06/05,14:45:00,01,10,1, 11.8,1,1, 17.055, 10629.126, 194.494, 52659.422 20/06/05,14:45:00,02,10,1, 11.8,1,1, 17.055, 10629.132, 194.457, 52659.344 20/06/05,14:45:00,03,10,1, 11.8,1,1, 17.055, 10629.114, 194.490, 52659.350 20/06/05,14:45:00,04,10,1, 11.8,1,1, 17.055, 10629.122, 194.491, 52659.382 20/06/05,14:45:00,05,10,1, 11.8,1,1, 17.055, 10629.140, 194.502, 52659.380 20/06/05,14:45:00,06,10,1, 11.8,1,1, 17.055, 10629.113, 194.473, 52659.366 20/06/05,14:45:00,07,10,1, 11.8,1,1, 17.055, 10629.146, 194.497, 52659.433 20/06/05,14:45:00,08,10,1, 11.8,1,1, 17.055, 10629.150, 194.489, 52659.353 20/06/05,14:45:00,09,10,1, 11.8,1,1, 17.055, 10629.150, 194.495, 52659.405 20/06/05,14:45:00,10,10,1, 11.8,1,1, 17.055, 10629.176, 194.461, 52659.314 20/06/05,14:45:00,11,10,1, 11.8,1,1, 17.055, 10629.109, 194.465, 52659.309 20/06/05,14:45:00,12,10,1, 11.8,1,1, 17.055, 10629.128, 194.482, 52659.404 20/06/05,14:45:00,13,10,1, 11.8,1,1, 17.055, 10629.132, 194.468, 52659.314 20/06/05,14:45:00,14,10,1, 11.8,1,1, 17.055, 10629.119, 194.495, 52659.360 20/06/05,14:45:00,15,10,1, 11.8,1,1, 17.055, 10629.109, 194.482, 52659.374 20/06/05,14:45:00,16,10,1, 11.8,1,1, 17.055, 10629.118, 194.454, 52659.350 20/06/05,14:45:00,17,10,1, 11.8,1,1, 17.055, 10629.127, 194.457, 52659.373 20/06/05,14:45:00,18,10,1, 11.8,1,1, 17.055, 10629.128, 194.463, 52659.372 20/06/05,14:45:00,19,10,1, 11.8,1,1, 17.055, 10629.148, 194.483, 52659.337 20/06/05,14:45:01,00,10,1, 11.8,1,1, 17.055, 10629.123, 194.430, 52659.314 20/06/05,14:45:01,01,10,1, 11.8,1,1, 17.055, 10629.129, 194.468, 52659.348 20/06/05,14:45:01,02,10,1, 11.8,1,1, 17.055, 10629.142, 194.471, 52659.401 20/06/05,14:45:01,03,10,1, 11.8,1,1, 17.055, 10629.143, 194.484, 52659.375 20/06/05,14:45:01,04,10,1, 11.8,1,1, 17.055, 10629.158, 194.481, 52659.396 20/06/05,14:45:01,05,10,1, 11.8,1,1, 17.055, 10629.148, 194.461, 52659.411 20/06/05,14:45:01,06,10,1, 11.8,1,1, 17.055, 10629.138, 194.447, 52659.363 20/06/05,14:45:01,07,10,1, 11.8,1,1, 17.055, 10629.142, 194.463, 52659.367 20/06/05,14:45:01,08,10,1, 11.8,1,1, 17.055, 10629.142, 194.485, 52659.350 20/06/05,14:45:01,09,10,1, 11.8,1,1, 17.055, 10629.128, 194.460, 52659.348 20/06/05,14:45:01,10,10,1, 11.8,1,1, 17.055, 10629.150, 194.473, 52659.378 20/06/05,14:45:01,11,10,1, 11.8,1,1, 17.055, 10629.117, 194.480, 52659.354 20/06/05,14:45:01,12,10,1, 11.8,1,1, 17.055, 10629.134, 194.480, 52659.404 20/06/05,14:45:01,13,10,1, 11.8,1,1, 17.055, 10629.148, 194.447, 52659.382 20/06/05,14:45:01,14,10,1, 11.8,1,1, 17.055, 10629.150, 194.467, 52659.350 20/06/05,14:45:01,15,10,1, 11.8,1,1, 17.055, 10629.166, 194.474, 52659.401 20/06/05,14:45:01,16,10,1, 11.8,1,1, 17.055, 10629.165, 194.472, 52659.344 20/06/05,14:45:01,17,10,1, 11.8,1,1, 17.055, 10629.138, 194.481, 52659.371 20/06/05,14:45:01,18,10,1, 11.8,1,1, 17.055, 10629.130, 194.430, 52659.357 20/06/05,14:45:01,19,10,1, 11.8,1,1, 17.055, 10629.129, 194.430, 52659.314 20/06/05,14:45:02,00,10,1, 11.9,1,1, 17.055, 10629.148, 194.457, 52659.354 20/06/05,14:45:02,01,10,1, 11.9,1,1, 17.055, 10629.118, 194.466, 52659.366 20/06/05,14:45:02,02,10,1, 11.9,1,1, 17.055, 10629.150, 194.457, 52659.362 20/06/05,14:45:02,03,10,1, 11.9,1,1, 17.055, 10629.151, 194.472, 52659.349 20/06/05,14:45:02,04,10,1, 11.9,1,1, 17.055, 10629.147, 194.455, 52659.367 20/06/05,14:45:02,05,10,1, 11.9,1,1, 17.055, 10629.175, 194.463, 52659.383 20/06/05,14:45:02,06,10,1, 11.9,1,1, 17.055, 10629.141, 194.471, 52659.367 20/06/05,14:45:02,07,10,1, 11.9,1,1, 17.055, 10629.128, 194.419, 52659.379 20/06/05,14:45:02,08,10,1, 11.9,1,1, 17.055, 10629.157, 194.471, 52659.380 20/06/05,14:45:02,09,10,1, 11.9,1,1, 17.055, 10629.163, 194.445, 52659.359 20/06/05,14:45:02,10,10,1, 11.9,1,1, 17.055, 10629.159, 194.463, 52659.360 20/06/05,14:45:02,11,10,1, 11.9,1,1, 17.055, 10629.142, 194.471, 52659.363 20/06/05,14:45:02,12,10,1, 11.9,1,1, 17.055, 10629.135, 194.461, 52659.352 20/06/05,14:45:02,13,10,1, 11.9,1,1, 17.055, 10629.128, 194.414, 52659.358 20/06/05,14:45:02,14,10,1, 11.9,1,1, 17.055, 10629.129, 194.416, 52659.312 20/06/05,14:45:02,15,10,1, 11.9,1,1, 17.055, 10629.146, 194.421, 52659.348 20/06/05,14:45:02,16,10,1, 11.9,1,1, 17.055, 10629.161, 194.454, 52659.359 20/06/05,14:45:02,17,10,1, 11.9,1,1, 17.055, 10629.156, 194.454, 52659.350 20/06/05,14:45:02,18,10,1, 11.9,1,1, 17.055, 10629.173, 194.462, 52659.421 20/06/05,14:45:02,19,10,1, 11.9,1,1, 17.055, 10629.154, 194.457, 52659.354 20/06/05,14:45:03,00,10,1, 11.9,1,1, 17.055, 10629.174, 194.452, 52659.396 20/06/05,14:45:03,01,10,1, 11.9,1,1, 17.055, 10629.154, 194.446, 52659.387 20/06/05,14:45:03,02,10,1, 11.9,1,1, 17.055, 10629.164, 194.451, 52659.369 20/06/05,14:45:03,03,10,1, 11.9,1,1, 17.055, 10629.136, 194.393, 52659.356 20/06/05,14:45:03,04,10,1, 11.9,1,1, 17.055, 10629.150, 194.463, 52659.361 20/06/05,14:45:03,05,10,1, 11.9,1,1, 17.055, 10629.166, 194.452, 52659.368 20/06/05,14:45:03,06,10,1, 11.9,1,1, 17.055, 10629.158, 194.456, 52659.385 20/06/05,14:45:03,07,10,1, 11.9,1,1, 17.055, 10629.164, 194.455, 52659.359 20/06/05,14:45:03,08,10,1, 11.9,1,1, 17.055, 10629.125, 194.409, 52659.336 20/06/05,14:45:03,09,10,1, 11.9,1,1, 17.055, 10629.160, 194.471, 52659.378 20/06/05,14:45:03,10,10,1, 11.9,1,1, 17.055, 10629.155, 194.441, 52659.344 20/06/05,14:45:03,11,10,1, 11.9,1,1, 17.055, 10629.157, 194.450, 52659.379 20/06/05,14:45:03,12,10,1, 11.9,1,1, 17.055, 10629.174, 194.440, 52659.397 20/06/05,14:45:03,13,10,1, 11.9,1,1, 17.055, 10629.194, 194.454, 52659.454 20/06/05,14:45:03,14,10,1, 11.9,1,1, 17.055, 10629.188, 194.443, 52659.436 20/06/05,14:45:03,15,10,1, 11.9,1,1, 17.055, 10629.165, 194.448, 52659.397 20/06/05,14:45:03,16,10,1, 11.9,1,1, 17.055, 10629.175, 194.446, 52659.361 20/06/05,14:45:03,17,10,1, 11.9,1,1, 17.055, 10629.195, 194.420, 52659.368 20/06/05,14:45:03,18,10,1, 11.9,1,1, 17.055, 10629.178, 194.421, 52659.332 20/06/05,14:45:03,19,10,1, 11.9,1,1, 17.055, 10629.176, 194.452, 52659.396 20/06/05,14:45:04,00,10,1, 11.9,1,1, 17.055, 10629.215, 194.410, 52659.351 20/06/05,14:45:04,01,10,1, 11.9,1,1, 17.055, 10629.161, 194.412, 52659.353 20/06/05,14:45:04,02,10,1, 11.9,1,1, 17.055, 10629.166, 194.412, 52659.328 20/06/05,14:45:04,03,10,1, 11.9,1,1, 17.055, 10629.163, 194.436, 52659.353 20/06/05,14:45:04,04,10,1, 11.9,1,1, 17.055, 10629.181, 194.445, 52659.359 20/06/05,14:45:04,05,10,1, 11.9,1,1, 17.055, 10629.164, 194.410, 52659.405 20/06/05,14:45:04,06,10,1, 11.9,1,1, 17.055, 10629.168, 194.454, 52659.371 20/06/05,14:45:04,07,10,1, 11.9,1,1, 17.055, 10629.176, 194.422, 52659.359 20/06/05,14:45:04,08,10,1, 11.9,1,1, 17.055, 10629.157, 194.420, 52659.332 20/06/05,14:45:04,09,10,1, 11.9,1,1, 17.055, 10629.170, 194.434, 52659.325 20/06/05,14:45:04,10,10,1, 11.9,1,1, 17.055, 10629.203, 194.434, 52659.323 20/06/05,14:45:04,11,10,1, 11.9,1,1, 17.055, 10629.194, 194.439, 52659.373 20/06/05,14:45:04,12,10,1, 11.9,1,1, 17.055, 10629.154, 194.399, 52659.313 20/06/05,14:45:04,13,10,1, 11.9,1,1, 17.055, 10629.185, 194.391, 52659.309 20/06/05,14:45:04,14,10,1, 11.9,1,1, 17.055, 10629.216, 194.421, 52659.359 20/06/05,14:45:04,15,10,1, 11.9,1,1, 17.055, 10629.207, 194.418, 52659.343 20/06/05,14:45:04,16,10,1, 11.9,1,1, 17.055, 10629.216, 194.409, 52659.340 20/06/05,14:45:04,17,10,1, 11.9,1,1, 17.055, 10629.226, 194.440, 52659.374 20/06/05,14:45:04,18,10,1, 11.9,1,1, 17.055, 10629.227, 194.429, 52659.356 20/06/05,14:45:04,19,10,1, 11.9,1,1, 17.055, 10629.216, 194.410, 52659.351 20/06/05,14:45:05,00,10,1, 11.9,1,1, 17.056, 10629.215, 194.430, 52659.348 20/06/05,14:45:05,01,10,1, 11.9,1,1, 17.056, 10629.170, 194.408, 52659.336 20/06/05,14:45:05,02,10,1, 11.9,1,1, 17.056, 10629.210, 194.408, 52659.361 20/06/05,14:45:05,03,10,1, 11.9,1,1, 17.056, 10629.191, 194.399, 52659.319 20/06/05,14:45:05,04,10,1, 11.9,1,1, 17.056, 10629.209, 194.433, 52659.349 20/06/05,14:45:05,05,10,1, 11.9,1,1, 17.056, 10629.217, 194.423, 52659.341 20/06/05,14:45:05,06,10,1, 11.9,1,1, 17.056, 10629.198, 194.403, 52659.340 20/06/05,14:45:05,07,10,1, 11.9,1,1, 17.056, 10629.198, 194.416, 52659.334 20/06/05,14:45:05,08,10,1, 11.9,1,1, 17.056, 10629.191, 194.414, 52659.339 20/06/05,14:45:05,09,10,1, 11.9,1,1, 17.056, 10629.201, 194.406, 52659.339 20/06/05,14:45:05,10,10,1, 11.9,1,1, 17.056, 10629.173, 194.425, 52659.321 20/06/05,14:45:05,11,10,1, 11.9,1,1, 17.056, 10629.196, 194.429, 52659.347 20/06/05,14:45:05,12,10,1, 11.9,1,1, 17.056, 10629.206, 194.418, 52659.337 20/06/05,14:45:05,13,10,1, 11.9,1,1, 17.056, 10629.188, 194.428, 52659.342 20/06/05,14:45:05,14,10,1, 11.9,1,1, 17.056, 10629.195, 194.413, 52659.322 20/06/05,14:45:05,15,10,1, 11.9,1,1, 17.056, 10629.202, 194.413, 52659.319 20/06/05,14:45:05,16,10,1, 11.9,1,1, 17.056, 10629.214, 194.437, 52659.326 20/06/05,14:45:05,17,10,1, 11.9,1,1, 17.056, 10629.189, 194.415, 52659.322 20/06/05,14:45:05,18,10,1, 11.9,1,1, 17.056, 10629.207, 194.412, 52659.302 20/06/05,14:45:05,19,10,1, 11.9,1,1, 17.056, 10629.223, 194.430, 52659.348 20/06/05,14:45:06,00,10,1, 11.9,1,1, 17.057, 10629.215, 194.382, 52659.286 20/06/05,14:45:06,01,10,1, 11.9,1,1, 17.057, 10629.208, 194.448, 52659.312 20/06/05,14:45:06,02,10,1, 11.9,1,1, 17.057, 10629.206, 194.402, 52659.328 20/06/05,14:45:06,03,10,1, 11.9,1,1, 17.057, 10629.204, 194.411, 52659.314 20/06/05,14:45:06,04,10,1, 11.9,1,1, 17.057, 10629.210, 194.422, 52659.332 20/06/05,14:45:06,05,10,1, 11.9,1,1, 17.057, 10629.216, 194.421, 52659.309 20/06/05,14:45:06,06,10,1, 11.9,1,1, 17.057, 10629.204, 194.405, 52659.294 20/06/05,14:45:06,07,10,1, 11.9,1,1, 17.057, 10629.227, 194.405, 52659.313 20/06/05,14:45:06,08,10,1, 11.9,1,1, 17.057, 10629.205, 194.410, 52659.324 20/06/05,14:45:06,09,10,1, 11.9,1,1, 17.057, 10629.204, 194.397, 52659.365 20/06/05,14:45:06,10,10,1, 11.9,1,1, 17.057, 10629.222, 194.436, 52659.335 20/06/05,14:45:06,11,10,1, 11.9,1,1, 17.057, 10629.208, 194.422, 52659.315 20/06/05,14:45:06,12,10,1, 11.9,1,1, 17.057, 10629.209, 194.407, 52659.336 20/06/05,14:45:06,13,10,1, 11.9,1,1, 17.057, 10629.244, 194.415, 52659.308 20/06/05,14:45:06,14,10,1, 11.9,1,1, 17.057, 10629.208, 194.384, 52659.298 20/06/05,14:45:06,15,10,1, 11.9,1,1, 17.057, 10629.189, 194.381, 52659.354 20/06/05,14:45:06,16,10,1, 11.9,1,1, 17.057, 10629.204, 194.401, 52659.331 20/06/05,14:45:06,17,10,1, 11.9,1,1, 17.057, 10629.206, 194.400, 52659.301 20/06/05,14:45:06,18,10,1, 11.9,1,1, 17.057, 10629.203, 194.402, 52659.299 20/06/05,14:45:06,19,10,1, 11.9,1,1, 17.057, 10629.223, 194.382, 52659.286 20/06/05,14:45:07,00,10,1, 11.8,1,1, 17.056, 10629.224, 194.351, 52659.344 20/06/05,14:45:07,01,10,1, 11.8,1,1, 17.056, 10629.214, 194.405, 52659.328 20/06/05,14:45:07,02,10,1, 11.8,1,1, 17.056, 10629.204, 194.387, 52659.312 20/06/05,14:45:07,03,10,1, 11.8,1,1, 17.056, 10629.210, 194.400, 52659.328 20/06/05,14:45:07,04,10,1, 11.8,1,1, 17.056, 10629.194, 194.380, 52659.272 20/06/05,14:45:07,05,10,1, 11.8,1,1, 17.056, 10629.201, 194.383, 52659.289 20/06/05,14:45:07,06,10,1, 11.8,1,1, 17.056, 10629.217, 194.381, 52659.335 20/06/05,14:45:07,07,10,1, 11.8,1,1, 17.056, 10629.207, 194.407, 52659.330 20/06/05,14:45:07,08,10,1, 11.8,1,1, 17.056, 10629.193, 194.371, 52659.339 20/06/05,14:45:07,09,10,1, 11.8,1,1, 17.056, 10629.220, 194.340, 52659.320 20/06/05,14:45:07,10,10,1, 11.8,1,1, 17.056, 10629.215, 194.387, 52659.311 20/06/05,14:45:07,11,10,1, 11.8,1,1, 17.056, 10629.228, 194.347, 52659.305 20/06/05,14:45:07,12,10,1, 11.8,1,1, 17.056, 10629.230, 194.345, 52659.288 20/06/05,14:45:07,13,10,1, 11.8,1,1, 17.056, 10629.218, 194.354, 52659.339 20/06/05,14:45:07,14,10,1, 11.8,1,1, 17.056, 10629.227, 194.332, 52659.312 20/06/05,14:45:07,15,10,1, 11.8,1,1, 17.056, 10629.214, 194.362, 52659.302 20/06/05,14:45:07,16,10,1, 11.8,1,1, 17.056, 10629.235, 194.383, 52659.364 20/06/05,14:45:07,17,10,1, 11.8,1,1, 17.056, 10629.225, 194.370, 52659.301 20/06/05,14:45:07,18,10,1, 11.8,1,1, 17.056, 10629.233, 194.379, 52659.320 20/06/05,14:45:07,19,10,1, 11.8,1,1, 17.056, 10629.230, 194.351, 52659.344 20/06/05,14:45:08,00,10,1, 11.8,1,1, 17.058, 10629.240, 194.363, 52659.314 20/06/05,14:45:08,01,10,1, 11.8,1,1, 17.058, 10629.203, 194.354, 52659.306 20/06/05,14:45:08,02,10,1, 11.8,1,1, 17.058, 10629.240, 194.358, 52659.334 20/06/05,14:45:08,03,10,1, 11.8,1,1, 17.058, 10629.207, 194.382, 52659.303 20/06/05,14:45:08,04,10,1, 11.8,1,1, 17.058, 10629.233, 194.390, 52659.307 20/06/05,14:45:08,05,10,1, 11.8,1,1, 17.058, 10629.231, 194.386, 52659.310 20/06/05,14:45:08,06,10,1, 11.8,1,1, 17.058, 10629.225, 194.368, 52659.279 20/06/05,14:45:08,07,10,1, 11.8,1,1, 17.058, 10629.236, 194.359, 52659.318 20/06/05,14:45:08,08,10,1, 11.8,1,1, 17.058, 10629.239, 194.368, 52659.344 20/06/05,14:45:08,09,10,1, 11.8,1,1, 17.058, 10629.226, 194.366, 52659.319 20/06/05,14:45:08,10,10,1, 11.8,1,1, 17.058, 10629.264, 194.365, 52659.348 20/06/05,14:45:08,11,10,1, 11.8,1,1, 17.058, 10629.228, 194.362, 52659.344 20/06/05,14:45:08,12,10,1, 11.8,1,1, 17.058, 10629.234, 194.363, 52659.311 20/06/05,14:45:08,13,10,1, 11.8,1,1, 17.058, 10629.226, 194.342, 52659.284 20/06/05,14:45:08,14,10,1, 11.8,1,1, 17.058, 10629.256, 194.339, 52659.306 20/06/05,14:45:08,15,10,1, 11.8,1,1, 17.058, 10629.222, 194.322, 52659.273 20/06/05,14:45:08,16,10,1, 11.8,1,1, 17.058, 10629.226, 194.354, 52659.284 20/06/05,14:45:08,17,10,1, 11.8,1,1, 17.058, 10629.251, 194.346, 52659.306 20/06/05,14:45:08,18,10,1, 11.8,1,1, 17.058, 10629.204, 194.353, 52659.343 20/06/05,14:45:08,19,10,1, 11.8,1,1, 17.058, 10629.241, 194.363, 52659.314 20/06/05,14:45:09,00,10,1, 11.8,1,1, 17.055, 10629.240, 194.300, 52659.217 20/06/05,14:45:09,01,10,1, 11.8,1,1, 17.055, 10629.241, 194.343, 52659.294 20/06/05,14:45:09,02,10,1, 11.8,1,1, 17.055, 10629.238, 194.356, 52659.290 20/06/05,14:45:09,03,10,1, 11.8,1,1, 17.055, 10629.225, 194.350, 52659.285 20/06/05,14:45:09,04,10,1, 11.8,1,1, 17.055, 10629.241, 194.378, 52659.301 20/06/05,14:45:09,05,10,1, 11.8,1,1, 17.055, 10629.249, 194.339, 52659.297 20/06/05,14:45:09,06,10,1, 11.8,1,1, 17.055, 10629.236, 194.354, 52659.287 20/06/05,14:45:09,07,10,1, 11.8,1,1, 17.055, 10629.237, 194.335, 52659.327 20/06/05,14:45:09,08,10,1, 11.8,1,1, 17.055, 10629.223, 194.365, 52659.284 20/06/05,14:45:09,09,10,1, 11.8,1,1, 17.055, 10629.251, 194.355, 52659.325 20/06/05,14:45:09,10,10,1, 11.8,1,1, 17.055, 10629.261, 194.372, 52659.313 20/06/05,14:45:09,11,10,1, 11.8,1,1, 17.055, 10629.236, 194.384, 52659.325 20/06/05,14:45:09,12,10,1, 11.8,1,1, 17.055, 10629.245, 194.375, 52659.293 20/06/05,14:45:09,13,10,1, 11.8,1,1, 17.055, 10629.265, 194.375, 52659.325 20/06/05,14:45:09,14,10,1, 11.8,1,1, 17.055, 10629.248, 194.338, 52659.314 20/06/05,14:45:09,15,10,1, 11.8,1,1, 17.055, 10629.268, 194.347, 52659.302 20/06/05,14:45:09,16,10,1, 11.8,1,1, 17.055, 10629.258, 194.335, 52659.300 20/06/05,14:45:09,17,10,1, 11.8,1,1, 17.055, 10629.294, 194.351, 52659.215 20/06/05,14:45:09,18,10,1, 11.8,1,1, 17.055, 10629.279, 194.358, 52659.246 20/06/05,14:45:09,19,10,1, 11.8,1,1, 17.055, 10629.242, 194.300, 52659.217 20/06/05,14:45:10,00,10,1, 11.9,1,1, 17.062, 10629.290, 194.353, 52659.111 20/06/05,14:45:10,01,10,1, 11.9,1,1, 17.062, 10629.283, 194.376, 52659.282 20/06/05,14:45:10,02,10,1, 11.9,1,1, 17.062, 10629.264, 194.375, 52659.341 20/06/05,14:45:10,03,10,1, 11.9,1,1, 17.062, 10629.234, 194.336, 52659.347 20/06/05,14:45:10,04,10,1, 11.9,1,1, 17.062, 10629.235, 194.347, 52659.285 20/06/05,14:45:10,05,10,1, 11.9,1,1, 17.062, 10629.267, 194.347, 52659.313 20/06/05,14:45:10,06,10,1, 11.9,1,1, 17.062, 10629.293, 194.341, 52659.377 20/06/05,14:45:10,07,10,1, 11.9,1,1, 17.062, 10629.211, 194.368, 52659.259 20/06/05,14:45:10,08,10,1, 11.9,1,1, 17.062, 10629.230, 194.346, 52659.326 20/06/05,14:45:10,09,10,1, 11.9,1,1, 17.062, 10629.232, 194.327, 52659.294 20/06/05,14:45:10,10,10,1, 11.9,1,1, 17.062, 10629.245, 194.358, 52659.267 20/06/05,14:45:10,11,10,1, 11.9,1,1, 17.062, 10629.261, 194.351, 52659.243 20/06/05,14:45:10,12,10,1, 11.9,1,1, 17.062, 10629.222, 194.345, 52659.273 20/06/05,14:45:10,13,10,1, 11.9,1,1, 17.062, 10629.254, 194.345, 52659.236 20/06/05,14:45:10,14,10,1, 11.9,1,1, 17.062, 10629.243, 194.363, 52659.269 20/06/05,14:45:10,15,10,1, 11.9,1,1, 17.062, 10629.244, 194.360, 52659.303 20/06/05,14:45:10,16,10,1, 11.9,1,1, 17.062, 10629.234, 194.359, 52659.258 20/06/05,14:45:10,17,10,1, 11.9,1,1, 17.062, 10629.261, 194.357, 52659.338 20/06/05,14:45:10,18,10,1, 11.9,1,1, 17.062, 10629.243, 194.334, 52659.232 20/06/05,14:45:10,19,10,1, 11.9,1,1, 17.062, 10629.293, 194.353, 52659.111 20/06/05,14:45:11,00,10,1, 11.9,1,1, 17.055, 10629.265, 194.343, 52659.273 20/06/05,14:45:11,01,10,1, 11.9,1,1, 17.055, 10629.287, 194.359, 52659.288 20/06/05,14:45:11,02,10,1, 11.9,1,1, 17.055, 10629.275, 194.317, 52659.284 20/06/05,14:45:11,03,10,1, 11.9,1,1, 17.055, 10629.269, 194.321, 52659.287 20/06/05,14:45:11,04,10,1, 11.9,1,1, 17.055, 10629.275, 194.358, 52659.283 20/06/05,14:45:11,05,10,1, 11.9,1,1, 17.055, 10629.262, 194.362, 52659.274 20/06/05,14:45:11,06,10,1, 11.9,1,1, 17.055, 10629.277, 194.360, 52659.249 20/06/05,14:45:11,07,10,1, 11.9,1,1, 17.055, 10629.263, 194.342, 52659.245 20/06/05,14:45:11,08,10,1, 11.9,1,1, 17.055, 10629.289, 194.350, 52659.274 20/06/05,14:45:11,09,10,1, 11.9,1,1, 17.055, 10629.263, 194.341, 52659.259 20/06/05,14:45:11,10,10,1, 11.9,1,1, 17.055, 10629.273, 194.372, 52659.576 20/06/05,14:45:11,11,10,1, 11.9,1,1, 17.055, 10629.323, 194.315, 52659.270 20/06/05,14:45:11,12,10,1, 11.9,1,1, 17.055, 10629.299, 194.348, 52659.255 20/06/05,14:45:11,13,10,1, 11.9,1,1, 17.055, 10629.293, 194.325, 52659.237 20/06/05,14:45:11,14,10,1, 11.9,1,1, 17.055, 10629.295, 194.312, 52659.254 20/06/05,14:45:11,15,10,1, 11.9,1,1, 17.055, 10629.279, 194.343, 52659.257 20/06/05,14:45:11,16,10,1, 11.9,1,1, 17.055, 10629.247, 194.339, 52659.260 20/06/05,14:45:11,17,10,1, 11.9,1,1, 17.055, 10629.247, 194.302, 52659.259 20/06/05,14:45:11,18,10,1, 11.9,1,1, 17.055, 10629.283, 194.362, 52659.283 20/06/05,14:45:11,19,10,1, 11.9,1,1, 17.055, 10629.270, 194.343, 52659.273 20/06/05,14:45:12,00,10,1, 11.9,1,1, 17.058, 10629.290, 194.295, 52659.246 20/06/05,14:45:12,01,10,1, 11.9,1,1, 17.058, 10629.289, 194.342, 52659.301 20/06/05,14:45:12,02,10,1, 11.9,1,1, 17.058, 10629.279, 194.334, 52659.290 20/06/05,14:45:12,03,10,1, 11.9,1,1, 17.058, 10629.281, 194.329, 52659.277 20/06/05,14:45:12,04,10,1, 11.9,1,1, 17.058, 10629.294, 194.324, 52659.248 20/06/05,14:45:12,05,10,1, 11.9,1,1, 17.058, 10629.269, 194.327, 52659.265 20/06/05,14:45:12,06,10,1, 11.9,1,1, 17.058, 10629.270, 194.326, 52659.274 20/06/05,14:45:12,07,10,1, 11.9,1,1, 17.058, 10629.270, 194.336, 52659.309 20/06/05,14:45:12,08,10,1, 11.9,1,1, 17.058, 10629.296, 194.338, 52659.283 20/06/05,14:45:12,09,10,1, 11.9,1,1, 17.058, 10629.291, 194.359, 52659.271 20/06/05,14:45:12,10,10,1, 11.9,1,1, 17.058, 10629.292, 194.311, 52659.319 20/06/05,14:45:12,11,10,1, 11.9,1,1, 17.058, 10629.275, 194.329, 52659.287 20/06/05,14:45:12,12,10,1, 11.9,1,1, 17.058, 10629.304, 194.335, 52659.278 20/06/05,14:45:12,13,10,1, 11.9,1,1, 17.058, 10629.305, 194.335, 52659.293 20/06/05,14:45:12,14,10,1, 11.9,1,1, 17.058, 10629.291, 194.335, 52659.270 20/06/05,14:45:12,15,10,1, 11.9,1,1, 17.058, 10629.308, 194.314, 52659.300 20/06/05,14:45:12,16,10,1, 11.9,1,1, 17.058, 10629.274, 194.315, 52659.258 20/06/05,14:45:12,17,10,1, 11.9,1,1, 17.058, 10629.265, 194.323, 52659.262 20/06/05,14:45:12,18,10,1, 11.9,1,1, 17.058, 10629.289, 194.298, 52659.274 20/06/05,14:45:12,19,10,1, 11.9,1,1, 17.058, 10629.295, 194.295, 52659.246 20/06/05,14:45:13,00,10,1, 11.8,1,1, 17.058, 10629.299, 194.265, 52659.199 20/06/05,14:45:13,01,10,1, 11.8,1,1, 17.058, 10629.322, 194.341, 52659.258 20/06/05,14:45:13,02,10,1, 11.8,1,1, 17.058, 10629.284, 194.297, 52658.973 20/06/05,14:45:13,03,10,1, 11.8,1,1, 17.058, 10629.260, 194.329, 52659.298 20/06/05,14:45:13,04,10,1, 11.8,1,1, 17.058, 10629.258, 194.328, 52659.276 20/06/05,14:45:13,05,10,1, 11.8,1,1, 17.058, 10629.293, 194.334, 52659.295 20/06/05,14:45:13,06,10,1, 11.8,1,1, 17.058, 10629.299, 194.323, 52659.298 20/06/05,14:45:13,07,10,1, 11.8,1,1, 17.058, 10629.282, 194.300, 52659.201 20/06/05,14:45:13,08,10,1, 11.8,1,1, 17.058, 10629.306, 194.327, 52659.271 20/06/05,14:45:13,09,10,1, 11.8,1,1, 17.058, 10629.289, 194.328, 52659.211 20/06/05,14:45:13,10,10,1, 11.8,1,1, 17.058, 10629.295, 194.333, 52659.218 20/06/05,14:45:13,11,10,1, 11.8,1,1, 17.058, 10629.305, 194.333, 52659.255 20/06/05,14:45:13,12,10,1, 11.8,1,1, 17.058, 10629.315, 194.326, 52659.290 20/06/05,14:45:13,13,10,1, 11.8,1,1, 17.058, 10629.320, 194.334, 52659.246 20/06/05,14:45:13,14,10,1, 11.8,1,1, 17.058, 10629.334, 194.307, 52659.239 20/06/05,14:45:13,15,10,1, 11.8,1,1, 17.058, 10629.304, 194.336, 52659.282 20/06/05,14:45:13,16,10,1, 11.8,1,1, 17.058, 10629.286, 194.318, 52659.202 20/06/05,14:45:13,17,10,1, 11.8,1,1, 17.058, 10629.317, 194.331, 52659.268 20/06/05,14:45:13,18,10,1, 11.8,1,1, 17.058, 10629.294, 194.306, 52659.217 20/06/05,14:45:13,19,10,1, 11.8,1,1, 17.058, 10629.301, 194.265, 52659.199 20/06/05,14:45:14,00,10,1, 11.9,1,1, 17.058, 10629.315, 194.324, 52659.216 20/06/05,14:45:14,01,10,1, 11.9,1,1, 17.058, 10629.330, 194.330, 52659.247 20/06/05,14:45:14,02,10,1, 11.9,1,1, 17.058, 10629.307, 194.333, 52659.217 20/06/05,14:45:14,03,10,1, 11.9,1,1, 17.058, 10629.310, 194.312, 52659.234 20/06/05,14:45:14,04,10,1, 11.9,1,1, 17.058, 10629.301, 194.325, 52659.214 20/06/05,14:45:14,05,10,1, 11.9,1,1, 17.058, 10629.329, 194.309, 52659.250 20/06/05,14:45:14,06,10,1, 11.9,1,1, 17.058, 10629.305, 194.310, 52659.239 20/06/05,14:45:14,07,10,1, 11.9,1,1, 17.058, 10629.317, 194.320, 52659.226 20/06/05,14:45:14,08,10,1, 11.9,1,1, 17.058, 10629.308, 194.310, 52659.250 20/06/05,14:45:14,09,10,1, 11.9,1,1, 17.058, 10629.311, 194.295, 52659.209 20/06/05,14:45:14,10,10,1, 11.9,1,1, 17.058, 10629.307, 194.301, 52659.232 20/06/05,14:45:14,11,10,1, 11.9,1,1, 17.058, 10629.323, 194.297, 52659.235 20/06/05,14:45:14,12,10,1, 11.9,1,1, 17.058, 10629.295, 194.295, 52659.226 20/06/05,14:45:14,13,10,1, 11.9,1,1, 17.058, 10629.325, 194.320, 52659.246 20/06/05,14:45:14,14,10,1, 11.9,1,1, 17.058, 10629.298, 194.288, 52659.189 20/06/05,14:45:14,15,10,1, 11.9,1,1, 17.058, 10629.299, 194.277, 52659.224 20/06/05,14:45:14,16,10,1, 11.9,1,1, 17.058, 10629.346, 194.309, 52659.184 20/06/05,14:45:14,17,10,1, 11.9,1,1, 17.058, 10629.332, 194.307, 52659.189 20/06/05,14:45:14,18,10,1, 11.9,1,1, 17.058, 10629.308, 194.320, 52659.254 20/06/05,14:45:14,19,10,1, 11.9,1,1, 17.058, 10629.316, 194.324, 52659.216 20/06/05,14:45:15,00,10,1, 11.8,1,1, 17.058, 10629.315, 194.281, 52659.195 20/06/05,14:45:15,01,10,1, 11.8,1,1, 17.058, 10629.286, 194.282, 52659.209 20/06/05,14:45:15,02,10,1, 11.8,1,1, 17.058, 10629.298, 194.311, 52659.191 20/06/05,14:45:15,03,10,1, 11.8,1,1, 17.058, 10629.326, 194.304, 52659.203 20/06/05,14:45:15,04,10,1, 11.8,1,1, 17.058, 10629.302, 194.292, 52659.176 20/06/05,14:45:15,05,10,1, 11.8,1,1, 17.058, 10629.323, 194.313, 52659.158 20/06/05,14:45:15,06,10,1, 11.8,1,1, 17.058, 10629.322, 194.319, 52659.225 20/06/05,14:45:15,07,10,1, 11.8,1,1, 17.058, 10629.320, 194.290, 52659.172 20/06/05,14:45:15,08,10,1, 11.8,1,1, 17.058, 10629.331, 194.320, 52659.200 20/06/05,14:45:15,09,10,1, 11.8,1,1, 17.058, 10629.342, 194.311, 52659.240 20/06/05,14:45:15,10,10,1, 11.8,1,1, 17.058, 10629.329, 194.296, 52659.244 20/06/05,14:45:15,11,10,1, 11.8,1,1, 17.058, 10629.336, 194.320, 52659.223 20/06/05,14:45:15,12,10,1, 11.8,1,1, 17.058, 10629.326, 194.315, 52659.208 20/06/05,14:45:15,13,10,1, 11.8,1,1, 17.058, 10629.324, 194.302, 52659.207 20/06/05,14:45:15,14,10,1, 11.8,1,1, 17.058, 10629.369, 194.311, 52659.223 20/06/05,14:45:15,15,10,1, 11.8,1,1, 17.058, 10629.329, 194.327, 52659.261 20/06/05,14:45:15,16,10,1, 11.8,1,1, 17.058, 10629.307, 194.301, 52659.230 20/06/05,14:45:15,17,10,1, 11.8,1,1, 17.058, 10629.333, 194.292, 52659.266 20/06/05,14:45:15,18,10,1, 11.8,1,1, 17.058, 10629.322, 194.298, 52659.207 20/06/05,14:45:15,19,10,1, 11.8,1,1, 17.058, 10629.316, 194.281, 52659.195 20/06/05,14:45:16,00,10,1, 11.9,1,1, 17.058, 10629.307, 194.279, 52659.219 20/06/05,14:45:16,01,10,1, 11.9,1,1, 17.058, 10629.362, 194.304, 52659.211 20/06/05,14:45:16,02,10,1, 11.9,1,1, 17.058, 10629.330, 194.291, 52659.229 20/06/05,14:45:16,03,10,1, 11.9,1,1, 17.058, 10629.331, 194.277, 52659.190 20/06/05,14:45:16,04,10,1, 11.9,1,1, 17.058, 10629.348, 194.301, 52659.195 20/06/05,14:45:16,05,10,1, 11.9,1,1, 17.058, 10629.330, 194.283, 52659.223 20/06/05,14:45:16,06,10,1, 11.9,1,1, 17.058, 10629.321, 194.293, 52659.193 20/06/05,14:45:16,07,10,1, 11.9,1,1, 17.058, 10629.333, 194.287, 52659.239 20/06/05,14:45:16,08,10,1, 11.9,1,1, 17.058, 10629.345, 194.302, 52659.229 20/06/05,14:45:16,09,10,1, 11.9,1,1, 17.058, 10629.318, 194.287, 52659.208 20/06/05,14:45:16,10,10,1, 11.9,1,1, 17.058, 10629.333, 194.297, 52659.207 20/06/05,14:45:16,11,10,1, 11.9,1,1, 17.058, 10629.365, 194.285, 52659.221 20/06/05,14:45:16,12,10,1, 11.9,1,1, 17.058, 10629.347, 194.301, 52659.197 20/06/05,14:45:16,13,10,1, 11.9,1,1, 17.058, 10629.347, 194.294, 52659.196 20/06/05,14:45:16,14,10,1, 11.9,1,1, 17.058, 10629.325, 194.314, 52659.219 20/06/05,14:45:16,15,10,1, 11.9,1,1, 17.058, 10629.323, 194.284, 52659.194 20/06/05,14:45:16,16,10,1, 11.9,1,1, 17.058, 10629.336, 194.295, 52659.185 20/06/05,14:45:16,17,10,1, 11.9,1,1, 17.058, 10629.347, 194.305, 52659.172 20/06/05,14:45:16,18,10,1, 11.9,1,1, 17.058, 10629.349, 194.274, 52659.228 20/06/05,14:45:16,19,10,1, 11.9,1,1, 17.058, 10629.314, 194.279, 52659.219 20/06/05,14:45:17,00,10,1, 11.9,1,1, 17.059, 10629.365, 194.316, 52659.252 20/06/05,14:45:17,01,10,1, 11.9,1,1, 17.059, 10629.350, 194.289, 52659.248 20/06/05,14:45:17,02,10,1, 11.9,1,1, 17.059, 10629.355, 194.291, 52659.231 20/06/05,14:45:17,03,10,1, 11.9,1,1, 17.059, 10629.366, 194.311, 52659.200 20/06/05,14:45:17,04,10,1, 11.9,1,1, 17.059, 10629.325, 194.261, 52659.191 20/06/05,14:45:17,05,10,1, 11.9,1,1, 17.059, 10629.342, 194.285, 52659.183 20/06/05,14:45:17,06,10,1, 11.9,1,1, 17.059, 10629.333, 194.265, 52659.187 20/06/05,14:45:17,07,10,1, 11.9,1,1, 17.059, 10629.338, 194.302, 52659.247 20/06/05,14:45:17,08,10,1, 11.9,1,1, 17.059, 10629.340, 194.269, 52659.203 20/06/05,14:45:17,09,10,1, 11.9,1,1, 17.059, 10629.361, 194.283, 52659.246 20/06/05,14:45:17,10,10,1, 11.9,1,1, 17.059, 10629.356, 194.278, 52659.191 20/06/05,14:45:17,11,10,1, 11.9,1,1, 17.059, 10629.358, 194.273, 52659.181 20/06/05,14:45:17,12,10,1, 11.9,1,1, 17.059, 10629.338, 194.282, 52659.208 20/06/05,14:45:17,13,10,1, 11.9,1,1, 17.059, 10629.383, 194.289, 52659.211 20/06/05,14:45:17,14,10,1, 11.9,1,1, 17.059, 10629.349, 194.234, 52659.185 20/06/05,14:45:17,15,10,1, 11.9,1,1, 17.059, 10629.321, 194.246, 52659.183 20/06/05,14:45:17,16,10,1, 11.9,1,1, 17.059, 10629.376, 194.328, 52659.209 20/06/05,14:45:17,17,10,1, 11.9,1,1, 17.059, 10629.340, 194.263, 52659.168 20/06/05,14:45:17,18,10,1, 11.9,1,1, 17.059, 10629.379, 194.286, 52659.224 20/06/05,14:45:17,19,10,1, 11.9,1,1, 17.059, 10629.370, 194.316, 52659.252 20/06/05,14:45:18,00,10,1, 11.9,1,1, 17.062, 10629.340, 194.274, 52659.197 20/06/05,14:45:18,01,10,1, 11.9,1,1, 17.062, 10629.342, 194.247, 52659.161 20/06/05,14:45:18,02,10,1, 11.9,1,1, 17.062, 10629.342, 194.302, 52659.220 20/06/05,14:45:18,03,10,1, 11.9,1,1, 17.062, 10629.348, 194.261, 52659.188 20/06/05,14:45:18,04,10,1, 11.9,1,1, 17.062, 10629.341, 194.288, 52659.188 20/06/05,14:45:18,05,10,1, 11.9,1,1, 17.062, 10629.355, 194.317, 52659.231 20/06/05,14:45:18,06,10,1, 11.9,1,1, 17.062, 10629.349, 194.241, 52659.135 20/06/05,14:45:18,07,10,1, 11.9,1,1, 17.062, 10629.365, 194.298, 52659.204 20/06/05,14:45:18,08,10,1, 11.9,1,1, 17.062, 10629.365, 194.296, 52659.187 20/06/05,14:45:18,09,10,1, 11.9,1,1, 17.062, 10629.320, 194.270, 52659.194 20/06/05,14:45:18,10,10,1, 11.9,1,1, 17.062, 10629.336, 194.281, 52659.161 20/06/05,14:45:18,11,10,1, 11.9,1,1, 17.062, 10629.329, 194.242, 52659.145 20/06/05,14:45:18,12,10,1, 11.9,1,1, 17.062, 10629.352, 194.285, 52659.160 20/06/05,14:45:18,13,10,1, 11.9,1,1, 17.062, 10629.337, 194.248, 52659.190 20/06/05,14:45:18,14,10,1, 11.9,1,1, 17.062, 10629.357, 194.254, 52659.174 20/06/05,14:45:18,15,10,1, 11.9,1,1, 17.062, 10629.340, 194.231, 52659.163 20/06/05,14:45:18,16,10,1, 11.9,1,1, 17.062, 10629.335, 194.238, 52659.186 20/06/05,14:45:18,17,10,1, 11.9,1,1, 17.062, 10629.364, 194.262, 52659.189 20/06/05,14:45:18,18,10,1, 11.9,1,1, 17.062, 10629.337, 194.276, 52659.231 20/06/05,14:45:18,19,10,1, 11.9,1,1, 17.062, 10629.342, 194.274, 52659.197 20/06/05,14:45:19,00,10,1, 11.9,1,1, 17.061, 10629.340, 194.250, 52659.152 20/06/05,14:45:19,01,10,1, 11.9,1,1, 17.061, 10629.361, 194.256, 52659.230 20/06/05,14:45:19,02,10,1, 11.9,1,1, 17.061, 10629.382, 194.274, 52659.192 20/06/05,14:45:19,03,10,1, 11.9,1,1, 17.061, 10629.364, 194.269, 52659.206 20/06/05,14:45:19,04,10,1, 11.9,1,1, 17.061, 10629.375, 194.284, 52659.194 20/06/05,14:45:19,05,10,1, 11.9,1,1, 17.061, 10629.343, 194.278, 52659.167 20/06/05,14:45:19,06,10,1, 11.9,1,1, 17.061, 10629.374, 194.261, 52659.245 20/06/05,14:45:19,07,10,1, 11.9,1,1, 17.061, 10629.367, 194.274, 52659.193 20/06/05,14:45:19,08,10,1, 11.9,1,1, 17.061, 10629.364, 194.275, 52659.163 20/06/05,14:45:19,09,10,1, 11.9,1,1, 17.061, 10629.369, 194.237, 52659.143 20/06/05,14:45:19,10,10,1, 11.9,1,1, 17.061, 10629.384, 194.304, 52659.218 20/06/05,14:45:19,11,10,1, 11.9,1,1, 17.061, 10629.363, 194.265, 52659.212 20/06/05,14:45:19,12,10,1, 11.9,1,1, 17.061, 10629.386, 194.299, 52659.186 20/06/05,14:45:19,13,10,1, 11.9,1,1, 17.061, 10629.357, 194.266, 52659.164 20/06/05,14:45:19,14,10,1, 11.9,1,1, 17.061, 10629.366, 194.246, 52659.153 20/06/05,14:45:19,15,10,1, 11.9,1,1, 17.061, 10629.381, 194.252, 52659.179 20/06/05,14:45:19,16,10,1, 11.9,1,1, 17.061, 10629.369, 194.268, 52659.210 20/06/05,14:45:19,17,10,1, 11.9,1,1, 17.061, 10629.396, 194.267, 52659.204 20/06/05,14:45:19,18,10,1, 11.9,1,1, 17.061, 10629.346, 194.239, 52659.215 20/06/05,14:45:19,19,10,1, 11.9,1,1, 17.061, 10629.348, 194.250, 52659.152 20/06/05,14:45:20,00,10,1, 11.9,1,1, 17.059, 10629.399, 194.289, 52659.238 20/06/05,14:45:20,01,10,1, 11.9,1,1, 17.059, 10629.364, 194.233, 52659.162 20/06/05,14:45:20,02,10,1, 11.9,1,1, 17.059, 10629.371, 194.234, 52659.159 20/06/05,14:45:20,03,10,1, 11.9,1,1, 17.059, 10629.382, 194.267, 52659.209 20/06/05,14:45:20,04,10,1, 11.9,1,1, 17.059, 10629.386, 194.232, 52659.207 20/06/05,14:45:20,05,10,1, 11.9,1,1, 17.059, 10629.383, 194.233, 52659.189 20/06/05,14:45:20,06,10,1, 11.9,1,1, 17.059, 10629.395, 194.253, 52659.193 20/06/05,14:45:20,07,10,1, 11.9,1,1, 17.059, 10629.374, 194.233, 52659.158 20/06/05,14:45:20,08,10,1, 11.9,1,1, 17.059, 10629.378, 194.258, 52659.171 20/06/05,14:45:20,09,10,1, 11.9,1,1, 17.059, 10629.385, 194.207, 52659.148 20/06/05,14:45:20,10,10,1, 11.9,1,1, 17.059, 10629.366, 194.237, 52659.173 20/06/05,14:45:20,11,10,1, 11.9,1,1, 17.059, 10629.409, 194.254, 52659.199 20/06/05,14:45:20,12,10,1, 11.9,1,1, 17.059, 10629.356, 194.217, 52659.210 20/06/05,14:45:20,13,10,1, 11.9,1,1, 17.059, 10629.368, 194.245, 52659.217 20/06/05,14:45:20,14,10,1, 11.9,1,1, 17.059, 10629.432, 194.268, 52659.186 20/06/05,14:45:20,15,10,1, 11.9,1,1, 17.059, 10629.383, 194.217, 52659.176 20/06/05,14:45:20,16,10,1, 11.9,1,1, 17.059, 10629.389, 194.239, 52659.179 20/06/05,14:45:20,17,10,1, 11.9,1,1, 17.059, 10629.391, 194.201, 52659.179 20/06/05,14:45:20,18,10,1, 11.9,1,1, 17.059, 10629.402, 194.235, 52659.202 20/06/05,14:45:20,19,10,1, 11.9,1,1, 17.059, 10629.399, 194.289, 52659.238 20/06/05,14:45:21,00,10,1, 11.8,1,1, 17.060, 10629.407, 194.236, 52659.203 20/06/05,14:45:21,01,10,1, 11.8,1,1, 17.060, 10629.388, 194.266, 52659.167 20/06/05,14:45:21,02,10,1, 11.8,1,1, 17.060, 10629.413, 194.245, 52659.199 20/06/05,14:45:21,03,10,1, 11.8,1,1, 17.060, 10629.418, 194.286, 52659.171 20/06/05,14:45:21,04,10,1, 11.8,1,1, 17.060, 10629.411, 194.255, 52659.198 20/06/05,14:45:21,05,10,1, 11.8,1,1, 17.060, 10629.398, 194.254, 52659.184 20/06/05,14:45:21,06,10,1, 11.8,1,1, 17.060, 10629.399, 194.236, 52659.179 20/06/05,14:45:21,07,10,1, 11.8,1,1, 17.060, 10629.356, 194.236, 52659.181 20/06/05,14:45:21,08,10,1, 11.8,1,1, 17.060, 10629.410, 194.221, 52659.187 20/06/05,14:45:21,09,10,1, 11.8,1,1, 17.060, 10629.414, 194.247, 52659.163 20/06/05,14:45:21,10,10,1, 11.8,1,1, 17.060, 10629.409, 194.242, 52659.204 20/06/05,14:45:21,11,10,1, 11.8,1,1, 17.060, 10629.411, 194.258, 52659.142 20/06/05,14:45:21,12,10,1, 11.8,1,1, 17.060, 10629.397, 194.226, 52659.161 20/06/05,14:45:21,13,10,1, 11.8,1,1, 17.060, 10629.394, 194.223, 52659.161 20/06/05,14:45:21,14,10,1, 11.8,1,1, 17.060, 10629.407, 194.221, 52659.151 20/06/05,14:45:21,15,10,1, 11.8,1,1, 17.060, 10629.406, 194.211, 52659.158 20/06/05,14:45:21,16,10,1, 11.8,1,1, 17.060, 10629.370, 194.221, 52659.143 20/06/05,14:45:21,17,10,1, 11.8,1,1, 17.060, 10629.392, 194.192, 52659.172 20/06/05,14:45:21,18,10,1, 11.8,1,1, 17.060, 10629.400, 194.210, 52659.159 20/06/05,14:45:21,19,10,1, 11.8,1,1, 17.060, 10629.413, 194.236, 52659.203 20/06/05,14:45:22,00,10,1, 11.8,1,1, 17.063, 10629.407, 194.175, 52659.108 20/06/05,14:45:22,01,10,1, 11.8,1,1, 17.063, 10629.401, 194.233, 52659.200 20/06/05,14:45:22,02,10,1, 11.8,1,1, 17.063, 10629.389, 194.208, 52659.175 20/06/05,14:45:22,03,10,1, 11.8,1,1, 17.063, 10629.404, 194.241, 52659.167 20/06/05,14:45:22,04,10,1, 11.8,1,1, 17.063, 10629.427, 194.234, 52659.198 20/06/05,14:45:22,05,10,1, 11.8,1,1, 17.063, 10629.408, 194.221, 52659.135 20/06/05,14:45:22,06,10,1, 11.8,1,1, 17.063, 10629.412, 194.251, 52659.182 20/06/05,14:45:22,07,10,1, 11.8,1,1, 17.063, 10629.396, 194.207, 52659.118 20/06/05,14:45:22,08,10,1, 11.8,1,1, 17.063, 10629.407, 194.239, 52659.143 20/06/05,14:45:22,09,10,1, 11.8,1,1, 17.063, 10629.374, 194.235, 52659.142 20/06/05,14:45:22,10,10,1, 11.8,1,1, 17.063, 10629.387, 194.219, 52659.134 20/06/05,14:45:22,11,10,1, 11.8,1,1, 17.063, 10629.409, 194.238, 52659.143 20/06/05,14:45:22,12,10,1, 11.8,1,1, 17.063, 10629.416, 194.210, 52659.191 20/06/05,14:45:22,13,10,1, 11.8,1,1, 17.063, 10629.397, 194.208, 52659.148 20/06/05,14:45:22,14,10,1, 11.8,1,1, 17.063, 10629.403, 194.247, 52659.153 20/06/05,14:45:22,15,10,1, 11.8,1,1, 17.063, 10629.428, 194.255, 52659.208 20/06/05,14:45:22,16,10,1, 11.8,1,1, 17.063, 10629.428, 194.241, 52659.199 20/06/05,14:45:22,17,10,1, 11.8,1,1, 17.063, 10629.405, 194.181, 52659.163 20/06/05,14:45:22,18,10,1, 11.8,1,1, 17.063, 10629.457, 194.224, 52659.194 20/06/05,14:45:22,19,10,1, 11.8,1,1, 17.063, 10629.409, 194.175, 52659.108 20/06/05,14:45:23,00,10,1, 11.9,1,1, 17.062, 10629.449, 194.255, 52659.233 20/06/05,14:45:23,01,10,1, 11.9,1,1, 17.062, 10629.414, 194.204, 52659.187 20/06/05,14:45:23,02,10,1, 11.9,1,1, 17.062, 10629.414, 194.198, 52659.170 20/06/05,14:45:23,03,10,1, 11.9,1,1, 17.062, 10629.424, 194.252, 52659.201 20/06/05,14:45:23,04,10,1, 11.9,1,1, 17.062, 10629.415, 194.196, 52659.138 20/06/05,14:45:23,05,10,1, 11.9,1,1, 17.062, 10629.407, 194.245, 52659.215 20/06/05,14:45:23,06,10,1, 11.9,1,1, 17.062, 10629.413, 194.173, 52659.186 20/06/05,14:45:23,07,10,1, 11.9,1,1, 17.062, 10629.408, 194.193, 52659.150 20/06/05,14:45:23,08,10,1, 11.9,1,1, 17.062, 10629.433, 194.231, 52659.211 20/06/05,14:45:23,09,10,1, 11.9,1,1, 17.062, 10629.434, 194.207, 52659.185 20/06/05,14:45:23,10,10,1, 11.9,1,1, 17.062, 10629.392, 194.223, 52659.187 20/06/05,14:45:23,11,10,1, 11.9,1,1, 17.062, 10629.421, 194.216, 52659.188 20/06/05,14:45:23,12,10,1, 11.9,1,1, 17.062, 10629.403, 194.187, 52659.141 20/06/05,14:45:23,13,10,1, 11.9,1,1, 17.062, 10629.412, 194.206, 52659.201 20/06/05,14:45:23,14,10,1, 11.9,1,1, 17.062, 10629.420, 194.208, 52659.201 20/06/05,14:45:23,15,10,1, 11.9,1,1, 17.062, 10629.441, 194.222, 52659.174 20/06/05,14:45:23,16,10,1, 11.9,1,1, 17.062, 10629.406, 194.225, 52659.202 20/06/05,14:45:23,17,10,1, 11.9,1,1, 17.062, 10629.436, 194.199, 52659.161 20/06/05,14:45:23,18,10,1, 11.9,1,1, 17.062, 10629.423, 194.228, 52659.178 20/06/05,14:45:23,19,10,1, 11.9,1,1, 17.062, 10629.456, 194.255, 52659.233 20/06/05,14:45:24,00,11,1, 11.9,1,1, 17.061, 10629.449, 194.217, 52659.095 20/06/05,14:45:24,01,11,1, 11.9,1,1, 17.061, 10629.415, 194.208, 52659.173 20/06/05,14:45:24,02,11,1, 11.9,1,1, 17.061, 10629.442, 194.222, 52659.160 20/06/05,14:45:24,03,11,1, 11.9,1,1, 17.061, 10629.457, 194.239, 52659.165 20/06/05,14:45:24,04,11,1, 11.9,1,1, 17.061, 10629.441, 194.219, 52659.147 20/06/05,14:45:24,05,11,1, 11.9,1,1, 17.061, 10629.451, 194.230, 52659.173 20/06/05,14:45:24,06,11,1, 11.9,1,1, 17.061, 10629.450, 194.196, 52659.130 20/06/05,14:45:24,07,11,1, 11.9,1,1, 17.061, 10629.437, 194.229, 52659.130 20/06/05,14:45:24,08,11,1, 11.9,1,1, 17.061, 10629.431, 194.188, 52659.105 20/06/05,14:45:24,09,11,1, 11.9,1,1, 17.061, 10629.418, 194.209, 52659.090 20/06/05,14:45:24,10,11,1, 11.9,1,1, 17.061, 10629.415, 194.223, 52659.159 20/06/05,14:45:24,11,11,1, 11.9,1,1, 17.061, 10629.421, 194.198, 52659.112 20/06/05,14:45:24,12,11,1, 11.9,1,1, 17.061, 10629.433, 194.215, 52659.184 20/06/05,14:45:24,13,11,1, 11.9,1,1, 17.061, 10629.434, 194.161, 52659.128 20/06/05,14:45:24,14,11,1, 11.9,1,1, 17.061, 10629.474, 194.175, 52659.125 20/06/05,14:45:24,15,11,1, 11.9,1,1, 17.061, 10629.430, 194.231, 52659.187 20/06/05,14:45:24,16,11,1, 11.9,1,1, 17.061, 10629.427, 194.231, 52659.177 20/06/05,14:45:24,17,11,1, 11.9,1,1, 17.061, 10629.420, 194.244, 52659.165 20/06/05,14:45:24,18,11,1, 11.9,1,1, 17.061, 10629.430, 194.204, 52659.147 20/06/05,14:45:24,19,11,1, 11.9,1,1, 17.061, 10629.455, 194.217, 52659.095 20/06/05,14:45:25,00,10,1, 11.9,1,1, 17.060, 10629.457, 194.225, 52659.231 20/06/05,14:45:25,01,10,1, 11.9,1,1, 17.060, 10629.429, 194.199, 52659.136 20/06/05,14:45:25,02,10,1, 11.9,1,1, 17.060, 10629.448, 194.220, 52659.158 20/06/05,14:45:25,03,10,1, 11.9,1,1, 17.060, 10629.448, 194.201, 52659.171 20/06/05,14:45:25,04,10,1, 11.9,1,1, 17.060, 10629.436, 194.181, 52659.140 20/06/05,14:45:25,05,10,1, 11.9,1,1, 17.060, 10629.439, 194.197, 52659.171 20/06/05,14:45:25,06,10,1, 11.9,1,1, 17.060, 10629.453, 194.180, 52659.142 20/06/05,14:45:25,07,10,1, 11.9,1,1, 17.060, 10629.437, 194.194, 52659.232 20/06/05,14:45:25,08,10,1, 11.9,1,1, 17.060, 10629.456, 194.213, 52659.235 20/06/05,14:45:25,09,10,1, 11.9,1,1, 17.060, 10629.470, 194.216, 52659.235 20/06/05,14:45:25,10,10,1, 11.9,1,1, 17.060, 10629.445, 194.228, 52659.205 20/06/05,14:45:25,11,10,1, 11.9,1,1, 17.060, 10629.475, 194.213, 52659.264 20/06/05,14:45:25,12,10,1, 11.9,1,1, 17.060, 10629.437, 194.217, 52659.210 20/06/05,14:45:25,13,10,1, 11.9,1,1, 17.060, 10629.452, 194.223, 52659.223 20/06/05,14:45:25,14,10,1, 11.9,1,1, 17.060, 10629.479, 194.239, 52659.264 20/06/05,14:45:25,15,10,1, 11.9,1,1, 17.060, 10629.481, 194.230, 52659.222 20/06/05,14:45:25,16,10,1, 11.9,1,1, 17.060, 10629.453, 194.242, 52659.240 20/06/05,14:45:25,17,10,1, 11.9,1,1, 17.060, 10629.483, 194.260, 52659.236 20/06/05,14:45:25,18,10,1, 11.9,1,1, 17.060, 10629.449, 194.228, 52659.209 20/06/05,14:45:25,19,10,1, 11.9,1,1, 17.060, 10629.464, 194.225, 52659.231 20/06/05,14:45:26,00,10,1, 11.9,1,1, 17.061, 10629.449, 194.229, 52659.226 20/06/05,14:45:26,01,10,1, 11.9,1,1, 17.061, 10629.441, 194.218, 52659.193 20/06/05,14:45:26,02,10,1, 11.9,1,1, 17.061, 10629.461, 194.251, 52659.244 20/06/05,14:45:26,03,10,1, 11.9,1,1, 17.061, 10629.455, 194.225, 52659.218 20/06/05,14:45:26,04,10,1, 11.9,1,1, 17.061, 10629.462, 194.217, 52659.213 20/06/05,14:45:26,05,10,1, 11.9,1,1, 17.061, 10629.480, 194.232, 52659.253 20/06/05,14:45:26,06,10,1, 11.9,1,1, 17.061, 10629.458, 194.197, 52659.178 20/06/05,14:45:26,07,10,1, 11.9,1,1, 17.061, 10629.488, 194.226, 52659.230 20/06/05,14:45:26,08,10,1, 11.9,1,1, 17.061, 10629.452, 194.180, 52659.197 20/06/05,14:45:26,09,10,1, 11.9,1,1, 17.061, 10629.464, 194.239, 52659.206 20/06/05,14:45:26,10,10,1, 11.9,1,1, 17.061, 10629.480, 194.203, 52659.244 20/06/05,14:45:26,11,10,1, 11.9,1,1, 17.061, 10629.475, 194.217, 52659.249 20/06/05,14:45:26,12,10,1, 11.9,1,1, 17.061, 10629.454, 194.231, 52659.226 20/06/05,14:45:26,13,10,1, 11.9,1,1, 17.061, 10629.457, 194.225, 52659.232 20/06/05,14:45:26,14,10,1, 11.9,1,1, 17.061, 10629.493, 194.230, 52659.226 20/06/05,14:45:26,15,10,1, 11.9,1,1, 17.061, 10629.481, 194.231, 52659.261 20/06/05,14:45:26,16,10,1, 11.9,1,1, 17.061, 10629.510, 194.220, 52659.225 20/06/05,14:45:26,17,10,1, 11.9,1,1, 17.061, 10629.475, 194.248, 52659.250 20/06/05,14:45:26,18,10,1, 11.9,1,1, 17.061, 10629.493, 194.215, 52659.200 20/06/05,14:45:26,19,10,1, 11.9,1,1, 17.061, 10629.450, 194.229, 52659.226 20/06/05,14:45:27,00,11,1, 11.9,1,1, 17.060, 10629.482, 194.196, 52659.204 20/06/05,14:45:27,01,11,1, 11.9,1,1, 17.060, 10629.472, 194.244, 52659.192 20/06/05,14:45:27,02,11,1, 11.9,1,1, 17.060, 10629.484, 194.239, 52659.216 20/06/05,14:45:27,03,11,1, 11.9,1,1, 17.060, 10629.480, 194.215, 52659.171 20/06/05,14:45:27,04,11,1, 11.9,1,1, 17.060, 10629.457, 194.236, 52659.180 20/06/05,14:45:27,05,11,1, 11.9,1,1, 17.060, 10629.487, 194.227, 52659.240 20/06/05,14:45:27,06,11,1, 11.9,1,1, 17.060, 10629.483, 194.235, 52659.205 20/06/05,14:45:27,07,11,1, 11.9,1,1, 17.060, 10629.459, 194.210, 52659.228 20/06/05,14:45:27,08,11,1, 11.9,1,1, 17.060, 10629.474, 194.214, 52659.213 20/06/05,14:45:27,09,11,1, 11.9,1,1, 17.060, 10629.487, 194.210, 52659.204 20/06/05,14:45:27,10,11,1, 11.9,1,1, 17.060, 10629.472, 194.197, 52659.226 20/06/05,14:45:27,11,11,1, 11.9,1,1, 17.060, 10629.492, 194.233, 52659.241 20/06/05,14:45:27,12,11,1, 11.9,1,1, 17.060, 10629.477, 194.219, 52659.208 20/06/05,14:45:27,13,11,1, 11.9,1,1, 17.060, 10629.469, 194.194, 52659.205 20/06/05,14:45:27,14,11,1, 11.9,1,1, 17.060, 10629.509, 194.218, 52659.226 20/06/05,14:45:27,15,11,1, 11.9,1,1, 17.060, 10629.477, 194.197, 52659.246 20/06/05,14:45:27,16,11,1, 11.9,1,1, 17.060, 10629.488, 194.205, 52659.238 20/06/05,14:45:27,17,11,1, 11.9,1,1, 17.060, 10629.505, 194.213, 52659.263 20/06/05,14:45:27,18,11,1, 11.9,1,1, 17.060, 10629.525, 194.231, 52659.253 20/06/05,14:45:27,19,11,1, 11.9,1,1, 17.060, 10629.485, 194.196, 52659.204 20/06/05,14:45:28,00,11,1, 11.8,1,1, 17.064, 10629.474, 194.218, 52659.205 20/06/05,14:45:28,01,11,1, 11.8,1,1, 17.064, 10629.503, 194.220, 52659.212 20/06/05,14:45:28,02,11,1, 11.8,1,1, 17.064, 10629.503, 194.188, 52659.165 20/06/05,14:45:28,03,11,1, 11.8,1,1, 17.064, 10629.469, 194.196, 52659.144 20/06/05,14:45:28,04,11,1, 11.8,1,1, 17.064, 10629.498, 194.220, 52659.190 20/06/05,14:45:28,05,11,1, 11.8,1,1, 17.064, 10629.478, 194.234, 52659.199 20/06/05,14:45:28,06,11,1, 11.8,1,1, 17.064, 10629.497, 194.236, 52659.214 20/06/05,14:45:28,07,11,1, 11.8,1,1, 17.064, 10629.498, 194.257, 52659.211 20/06/05,14:45:28,08,11,1, 11.8,1,1, 17.064, 10629.470, 194.208, 52659.220 20/06/05,14:45:28,09,11,1, 11.8,1,1, 17.064, 10629.463, 194.212, 52659.194 20/06/05,14:45:28,10,11,1, 11.8,1,1, 17.064, 10629.481, 194.221, 52659.192 20/06/05,14:45:28,11,11,1, 11.8,1,1, 17.064, 10629.458, 194.213, 52659.193 20/06/05,14:45:28,12,11,1, 11.8,1,1, 17.064, 10629.475, 194.234, 52659.214 20/06/05,14:45:28,13,11,1, 11.8,1,1, 17.064, 10629.471, 194.225, 52659.228 20/06/05,14:45:28,14,11,1, 11.8,1,1, 17.064, 10629.481, 194.219, 52659.213 20/06/05,14:45:28,15,11,1, 11.8,1,1, 17.064, 10629.490, 194.232, 52659.213 20/06/05,14:45:28,16,11,1, 11.8,1,1, 17.064, 10629.510, 194.241, 52659.244 20/06/05,14:45:28,17,11,1, 11.8,1,1, 17.064, 10629.508, 194.211, 52659.219 20/06/05,14:45:28,18,11,1, 11.8,1,1, 17.064, 10629.489, 194.211, 52659.214 20/06/05,14:45:28,19,11,1, 11.8,1,1, 17.064, 10629.476, 194.218, 52659.205 20/06/05,14:45:29,00,11,1, 11.9,1,1, 17.062, 10629.482, 194.197, 52659.197 20/06/05,14:45:29,01,11,1, 11.9,1,1, 17.062, 10629.455, 194.205, 52659.206 20/06/05,14:45:29,02,11,1, 11.9,1,1, 17.062, 10629.508, 194.231, 52659.211 20/06/05,14:45:29,03,11,1, 11.9,1,1, 17.062, 10629.522, 194.192, 52659.183 20/06/05,14:45:29,04,11,1, 11.9,1,1, 17.062, 10629.503, 194.194, 52659.160 20/06/05,14:45:29,05,11,1, 11.9,1,1, 17.062, 10629.488, 194.206, 52659.179 20/06/05,14:45:29,06,11,1, 11.9,1,1, 17.062, 10629.478, 194.174, 52659.196 20/06/05,14:45:29,07,11,1, 11.9,1,1, 17.062, 10629.485, 194.193, 52659.213 20/06/05,14:45:29,08,11,1, 11.9,1,1, 17.062, 10629.524, 194.206, 52659.227 20/06/05,14:45:29,09,11,1, 11.9,1,1, 17.062, 10629.498, 194.213, 52659.243 20/06/05,14:45:29,10,11,1, 11.9,1,1, 17.062, 10629.492, 194.208, 52659.203 20/06/05,14:45:29,11,11,1, 11.9,1,1, 17.062, 10629.483, 194.198, 52659.169 20/06/05,14:45:29,12,11,1, 11.9,1,1, 17.062, 10629.519, 194.207, 52659.191 20/06/05,14:45:29,13,11,1, 11.9,1,1, 17.062, 10629.495, 194.185, 52659.163 20/06/05,14:45:29,14,11,1, 11.9,1,1, 17.062, 10629.512, 194.219, 52659.224 20/06/05,14:45:29,15,11,1, 11.9,1,1, 17.062, 10629.499, 194.165, 52659.192 20/06/05,14:45:29,16,11,1, 11.9,1,1, 17.062, 10629.481, 194.216, 52659.215 20/06/05,14:45:29,17,11,1, 11.9,1,1, 17.062, 10629.476, 194.213, 52659.219 20/06/05,14:45:29,18,11,1, 11.9,1,1, 17.062, 10629.492, 194.192, 52659.224 20/06/05,14:45:29,19,11,1, 11.9,1,1, 17.062, 10629.487, 194.197, 52659.197 20/06/05,14:45:30,00,11,1, 11.9,1,1, 17.060, 10629.499, 194.134, 52659.125 20/06/05,14:45:30,01,11,1, 11.9,1,1, 17.060, 10629.507, 194.199, 52659.177 20/06/05,14:45:30,02,11,1, 11.9,1,1, 17.060, 10629.475, 194.177, 52659.194 20/06/05,14:45:30,03,11,1, 11.9,1,1, 17.060, 10629.497, 194.201, 52659.157 20/06/05,14:45:30,04,11,1, 11.9,1,1, 17.060, 10629.520, 194.171, 52659.181 20/06/05,14:45:30,05,11,1, 11.9,1,1, 17.060, 10629.488, 194.204, 52659.240 20/06/05,14:45:30,06,11,1, 11.9,1,1, 17.060, 10629.519, 194.179, 52659.188 20/06/05,14:45:30,07,11,1, 11.9,1,1, 17.060, 10629.513, 194.190, 52659.118 20/06/05,14:45:30,08,11,1, 11.9,1,1, 17.060, 10629.480, 194.190, 52659.120 20/06/05,14:45:30,09,11,1, 11.9,1,1, 17.060, 10629.497, 194.163, 52659.112 20/06/05,14:45:30,10,11,1, 11.9,1,1, 17.060, 10629.490, 194.146, 52659.099 20/06/05,14:45:30,11,11,1, 11.9,1,1, 17.060, 10629.488, 194.159, 52659.136 20/06/05,14:45:30,12,11,1, 11.9,1,1, 17.060, 10629.502, 194.148, 52659.121 20/06/05,14:45:30,13,11,1, 11.9,1,1, 17.060, 10629.506, 194.156, 52659.140 20/06/05,14:45:30,14,11,1, 11.9,1,1, 17.060, 10629.527, 194.152, 52659.077 20/06/05,14:45:30,15,11,1, 11.9,1,1, 17.060, 10629.511, 194.153, 52659.100 20/06/05,14:45:30,16,11,1, 11.9,1,1, 17.060, 10629.511, 194.122, 52659.090 20/06/05,14:45:30,17,11,1, 11.9,1,1, 17.060, 10629.518, 194.132, 52659.103 20/06/05,14:45:30,18,11,1, 11.9,1,1, 17.060, 10629.533, 194.135, 52659.104 20/06/05,14:45:30,19,11,1, 11.9,1,1, 17.060, 10629.502, 194.134, 52659.125 20/06/05,14:45:31,00,11,1, 11.9,1,1, 17.066, 10629.524, 194.128, 52659.098 20/06/05,14:45:31,01,11,1, 11.9,1,1, 17.066, 10629.511, 194.091, 52659.120 20/06/05,14:45:31,02,11,1, 11.9,1,1, 17.066, 10629.535, 194.142, 52659.132 20/06/05,14:45:31,03,11,1, 11.9,1,1, 17.066, 10629.509, 194.148, 52659.098 20/06/05,14:45:31,04,11,1, 11.9,1,1, 17.066, 10629.495, 194.146, 52659.097 20/06/05,14:45:31,05,11,1, 11.9,1,1, 17.066, 10629.529, 194.139, 52659.134 20/06/05,14:45:31,06,11,1, 11.9,1,1, 17.066, 10629.514, 194.159, 52659.102 20/06/05,14:45:31,07,11,1, 11.9,1,1, 17.066, 10629.521, 194.156, 52659.124 20/06/05,14:45:31,08,11,1, 11.9,1,1, 17.066, 10629.498, 194.131, 52659.144 20/06/05,14:45:31,09,11,1, 11.9,1,1, 17.066, 10629.507, 194.148, 52659.092 20/06/05,14:45:31,10,11,1, 11.9,1,1, 17.066, 10629.523, 194.120, 52659.125 20/06/05,14:45:31,11,11,1, 11.9,1,1, 17.066, 10629.507, 194.118, 52659.085 20/06/05,14:45:31,12,11,1, 11.9,1,1, 17.066, 10629.547, 194.138, 52659.093 20/06/05,14:45:31,13,11,1, 11.9,1,1, 17.066, 10629.521, 194.120, 52659.112 20/06/05,14:45:31,14,11,1, 11.9,1,1, 17.066, 10629.529, 194.131, 52659.116 20/06/05,14:45:31,15,11,1, 11.9,1,1, 17.066, 10629.530, 194.139, 52659.112 20/06/05,14:45:31,16,11,1, 11.9,1,1, 17.066, 10629.505, 194.134, 52659.121 20/06/05,14:45:31,17,11,1, 11.9,1,1, 17.066, 10629.545, 194.127, 52659.138 20/06/05,14:45:31,18,11,1, 11.9,1,1, 17.066, 10629.514, 194.122, 52659.133 20/06/05,14:45:31,19,11,1, 11.9,1,1, 17.066, 10629.527, 194.128, 52659.098 20/06/05,14:45:32,00,10,1, 11.9,1,1, 17.062, 10629.516, 194.107, 52659.076 20/06/05,14:45:32,01,10,1, 11.9,1,1, 17.062, 10629.534, 194.146, 52659.088 20/06/05,14:45:32,02,10,1, 11.9,1,1, 17.062, 10629.549, 194.143, 52659.129 20/06/05,14:45:32,03,10,1, 11.9,1,1, 17.062, 10629.522, 194.156, 52659.127 20/06/05,14:45:32,04,10,1, 11.9,1,1, 17.062, 10629.551, 194.132, 52659.108 20/06/05,14:45:32,05,10,1, 11.9,1,1, 17.062, 10629.511, 194.098, 52659.146 20/06/05,14:45:32,06,10,1, 11.9,1,1, 17.062, 10629.563, 194.124, 52658.899 20/06/05,14:45:32,07,10,1, 11.9,1,1, 17.062, 10629.545, 194.103, 52659.052 20/06/05,14:45:32,08,10,1, 11.9,1,1, 17.062, 10629.547, 194.126, 52659.091 20/06/05,14:45:32,09,10,1, 11.9,1,1, 17.062, 10629.547, 194.115, 52659.073 20/06/05,14:45:32,10,10,1, 11.9,1,1, 17.062, 10629.555, 194.114, 52659.102 20/06/05,14:45:32,11,10,1, 11.9,1,1, 17.062, 10629.512, 194.089, 52659.087 20/06/05,14:45:32,12,10,1, 11.9,1,1, 17.062, 10629.553, 194.087, 52659.076 20/06/05,14:45:32,13,10,1, 11.9,1,1, 17.062, 10629.552, 194.118, 52659.137 20/06/05,14:45:32,14,10,1, 11.9,1,1, 17.062, 10629.546, 194.113, 52659.109 20/06/05,14:45:32,15,10,1, 11.9,1,1, 17.062, 10629.566, 194.143, 52659.142 20/06/05,14:45:32,16,10,1, 11.9,1,1, 17.062, 10629.559, 194.140, 52659.133 20/06/05,14:45:32,17,10,1, 11.9,1,1, 17.062, 10629.558, 194.118, 52659.045 20/06/05,14:45:32,18,10,1, 11.9,1,1, 17.062, 10629.527, 194.107, 52659.090 20/06/05,14:45:32,19,10,1, 11.9,1,1, 17.062, 10629.523, 194.107, 52659.076 20/06/05,14:45:33,00,11,1, 11.9,1,1, 17.061, 10629.566, 194.093, 52659.130 20/06/05,14:45:33,01,11,1, 11.9,1,1, 17.061, 10629.562, 194.096, 52659.086 20/06/05,14:45:33,02,11,1, 11.9,1,1, 17.061, 10629.560, 194.119, 52659.072 20/06/05,14:45:33,03,11,1, 11.9,1,1, 17.061, 10629.553, 194.110, 52659.115 20/06/05,14:45:33,04,11,1, 11.9,1,1, 17.061, 10629.527, 194.086, 52659.107 20/06/05,14:45:33,05,11,1, 11.9,1,1, 17.061, 10629.566, 194.104, 52659.091 20/06/05,14:45:33,06,11,1, 11.9,1,1, 17.061, 10629.572, 194.088, 52659.109 20/06/05,14:45:33,07,11,1, 11.9,1,1, 17.061, 10629.558, 194.094, 52659.078 20/06/05,14:45:33,08,11,1, 11.9,1,1, 17.061, 10629.583, 194.094, 52659.070 20/06/05,14:45:33,09,11,1, 11.9,1,1, 17.061, 10629.570, 194.081, 52659.105 20/06/05,14:45:33,10,11,1, 11.9,1,1, 17.061, 10629.599, 194.060, 52659.007 20/06/05,14:45:33,11,11,1, 11.9,1,1, 17.061, 10629.560, 194.108, 52659.110 20/06/05,14:45:33,12,11,1, 11.9,1,1, 17.061, 10629.571, 194.058, 52659.104 20/06/05,14:45:33,13,11,1, 11.9,1,1, 17.061, 10629.557, 194.059, 52659.083 20/06/05,14:45:33,14,11,1, 11.9,1,1, 17.061, 10629.567, 194.096, 52659.125 20/06/05,14:45:33,15,11,1, 11.9,1,1, 17.061, 10629.554, 194.020, 52659.074 20/06/05,14:45:33,16,11,1, 11.9,1,1, 17.061, 10629.561, 194.084, 52659.159 20/06/05,14:45:33,17,11,1, 11.9,1,1, 17.061, 10629.566, 194.084, 52659.142 20/06/05,14:45:33,18,11,1, 11.9,1,1, 17.061, 10629.585, 194.087, 52659.118 20/06/05,14:45:33,19,11,1, 11.9,1,1, 17.061, 10629.567, 194.093, 52659.130 20/06/05,14:45:34,00,11,1, 11.9,1,1, 17.061, 10629.582, 194.085, 52659.088 20/06/05,14:45:34,01,11,1, 11.9,1,1, 17.061, 10629.600, 194.089, 52659.149 20/06/05,14:45:34,02,11,1, 11.9,1,1, 17.061, 10629.553, 194.083, 52659.105 20/06/05,14:45:34,03,11,1, 11.9,1,1, 17.061, 10629.571, 194.071, 52659.108 20/06/05,14:45:34,04,11,1, 11.9,1,1, 17.061, 10629.576, 194.098, 52659.130 20/06/05,14:45:34,05,11,1, 11.9,1,1, 17.061, 10629.565, 194.109, 52659.148 20/06/05,14:45:34,06,11,1, 11.9,1,1, 17.061, 10629.572, 194.089, 52659.119 20/06/05,14:45:34,07,11,1, 11.9,1,1, 17.061, 10629.562, 194.071, 52659.118 20/06/05,14:45:34,08,11,1, 11.9,1,1, 17.061, 10629.569, 194.035, 52659.136 20/06/05,14:45:34,09,11,1, 11.9,1,1, 17.061, 10629.579, 194.059, 52659.114 20/06/05,14:45:34,10,11,1, 11.9,1,1, 17.061, 10629.574, 194.057, 52659.096 20/06/05,14:45:34,11,11,1, 11.9,1,1, 17.061, 10629.596, 194.107, 52659.157 20/06/05,14:45:34,12,11,1, 11.9,1,1, 17.061, 10629.602, 194.067, 52659.127 20/06/05,14:45:34,13,11,1, 11.9,1,1, 17.061, 10629.565, 194.056, 52659.090 20/06/05,14:45:34,14,11,1, 11.9,1,1, 17.061, 10629.585, 194.057, 52659.085 20/06/05,14:45:34,15,11,1, 11.9,1,1, 17.061, 10629.560, 194.055, 52659.123 20/06/05,14:45:34,16,11,1, 11.9,1,1, 17.061, 10629.582, 194.052, 52659.101 20/06/05,14:45:34,17,11,1, 11.9,1,1, 17.061, 10629.591, 194.060, 52659.052 20/06/05,14:45:34,18,11,1, 11.9,1,1, 17.061, 10629.592, 194.062, 52659.113 20/06/05,14:45:34,19,11,1, 11.9,1,1, 17.061, 10629.584, 194.085, 52659.088 20/06/05,14:45:35,00,11,1, 11.9,1,1, 17.061, 10629.582, 194.036, 52659.079 20/06/05,14:45:35,01,11,1, 11.9,1,1, 17.061, 10629.557, 194.006, 52659.049 20/06/05,14:45:35,02,11,1, 11.9,1,1, 17.061, 10629.585, 194.067, 52659.103 20/06/05,14:45:35,03,11,1, 11.9,1,1, 17.061, 10629.600, 194.070, 52659.105 20/06/05,14:45:35,04,11,1, 11.9,1,1, 17.061, 10629.598, 194.050, 52659.122 20/06/05,14:45:35,05,11,1, 11.9,1,1, 17.061, 10629.546, 194.044, 52659.073 20/06/05,14:45:35,06,11,1, 11.9,1,1, 17.061, 10629.584, 194.063, 52659.120 20/06/05,14:45:35,07,11,1, 11.9,1,1, 17.061, 10629.578, 194.085, 52659.105 20/06/05,14:45:35,08,11,1, 11.9,1,1, 17.061, 10629.607, 194.033, 52659.133 20/06/05,14:45:35,09,11,1, 11.9,1,1, 17.061, 10629.580, 194.008, 52659.072 20/06/05,14:45:35,10,11,1, 11.9,1,1, 17.061, 10629.577, 194.051, 52659.083 20/06/05,14:45:35,11,11,1, 11.9,1,1, 17.061, 10629.605, 194.065, 52659.096 20/06/05,14:45:35,12,11,1, 11.9,1,1, 17.061, 10629.575, 194.024, 52659.032 20/06/05,14:45:35,13,11,1, 11.9,1,1, 17.061, 10629.601, 194.037, 52659.083 20/06/05,14:45:35,14,11,1, 11.9,1,1, 17.061, 10629.588, 194.059, 52659.037 20/06/05,14:45:35,15,11,1, 11.9,1,1, 17.061, 10629.583, 194.063, 52659.057 20/06/05,14:45:35,16,11,1, 11.9,1,1, 17.061, 10629.610, 194.021, 52659.073 20/06/05,14:45:35,17,11,1, 11.9,1,1, 17.061, 10629.587, 194.018, 52659.016 20/06/05,14:45:35,18,11,1, 11.9,1,1, 17.061, 10629.591, 194.055, 52659.075 20/06/05,14:45:35,19,11,1, 11.9,1,1, 17.061, 10629.587, 194.036, 52659.079 20/06/05,14:45:36,00,11,1, 11.9,1,1, 17.065, 10629.649, 193.987, 52659.037 20/06/05,14:45:36,01,11,1, 11.9,1,1, 17.065, 10629.576, 194.008, 52659.080 20/06/05,14:45:36,02,11,1, 11.9,1,1, 17.065, 10629.575, 194.025, 52659.049 20/06/05,14:45:36,03,11,1, 11.9,1,1, 17.065, 10629.591, 194.024, 52659.075 20/06/05,14:45:36,04,11,1, 11.9,1,1, 17.065, 10629.575, 194.026, 52659.051 20/06/05,14:45:36,05,11,1, 11.9,1,1, 17.065, 10629.564, 194.003, 52659.079 20/06/05,14:45:36,06,11,1, 11.9,1,1, 17.065, 10629.617, 194.007, 52659.066 20/06/05,14:45:36,07,11,1, 11.9,1,1, 17.065, 10629.598, 193.997, 52659.061 20/06/05,14:45:36,08,11,1, 11.9,1,1, 17.065, 10629.618, 193.995, 52659.105 20/06/05,14:45:36,09,11,1, 11.9,1,1, 17.065, 10629.587, 194.024, 52659.039 20/06/05,14:45:36,10,11,1, 11.9,1,1, 17.065, 10629.590, 194.004, 52659.047 20/06/05,14:45:36,11,11,1, 11.9,1,1, 17.065, 10629.600, 194.035, 52659.055 20/06/05,14:45:36,12,11,1, 11.9,1,1, 17.065, 10629.627, 194.022, 52659.060 20/06/05,14:45:36,13,11,1, 11.9,1,1, 17.065, 10629.624, 193.997, 52659.077 20/06/05,14:45:36,14,11,1, 11.9,1,1, 17.065, 10629.611, 193.981, 52659.042 20/06/05,14:45:36,15,11,1, 11.9,1,1, 17.065, 10629.632, 194.005, 52659.065 20/06/05,14:45:36,16,11,1, 11.9,1,1, 17.065, 10629.649, 194.010, 52659.083 20/06/05,14:45:36,17,11,1, 11.9,1,1, 17.065, 10629.627, 193.989, 52659.005 20/06/05,14:45:36,18,11,1, 11.9,1,1, 17.065, 10629.638, 194.015, 52659.102 20/06/05,14:45:36,19,11,1, 11.9,1,1, 17.065, 10629.656, 193.987, 52659.037 20/06/05,14:45:37,00,11,1, 11.9,1,1, 17.063, 10629.607, 193.951, 52659.054 20/06/05,14:45:37,01,11,1, 11.9,1,1, 17.063, 10629.604, 194.000, 52659.042 20/06/05,14:45:37,02,11,1, 11.9,1,1, 17.063, 10629.628, 193.928, 52659.036 20/06/05,14:45:37,03,11,1, 11.9,1,1, 17.063, 10629.620, 194.015, 52659.105 20/06/05,14:45:37,04,11,1, 11.9,1,1, 17.063, 10629.604, 194.002, 52659.207 20/06/05,14:45:37,05,11,1, 11.9,1,1, 17.063, 10629.655, 194.003, 52659.144 20/06/05,14:45:37,06,11,1, 11.9,1,1, 17.063, 10629.616, 194.030, 52659.069 20/06/05,14:45:37,07,11,1, 11.9,1,1, 17.063, 10629.622, 193.945, 52659.035 20/06/05,14:45:37,08,11,1, 11.9,1,1, 17.063, 10629.612, 194.012, 52659.070 20/06/05,14:45:37,09,11,1, 11.9,1,1, 17.063, 10629.611, 193.955, 52659.036 20/06/05,14:45:37,10,11,1, 11.9,1,1, 17.063, 10629.607, 193.985, 52659.047 20/06/05,14:45:37,11,11,1, 11.9,1,1, 17.063, 10629.642, 193.978, 52659.079 20/06/05,14:45:37,12,11,1, 11.9,1,1, 17.063, 10629.629, 193.968, 52659.070 20/06/05,14:45:37,13,11,1, 11.9,1,1, 17.063, 10629.639, 194.011, 52659.086 20/06/05,14:45:37,14,11,1, 11.9,1,1, 17.063, 10629.641, 193.975, 52659.048 20/06/05,14:45:37,15,11,1, 11.9,1,1, 17.063, 10629.622, 193.940, 52659.014 20/06/05,14:45:37,16,11,1, 11.9,1,1, 17.063, 10629.614, 193.944, 52659.060 20/06/05,14:45:37,17,11,1, 11.9,1,1, 17.063, 10629.647, 193.972, 52659.033 20/06/05,14:45:37,18,11,1, 11.9,1,1, 17.063, 10629.629, 193.933, 52659.052 20/06/05,14:45:37,19,11,1, 11.9,1,1, 17.063, 10629.613, 193.951, 52659.054 20/06/05,14:45:38,00,11,1, 11.9,1,1, 17.063, 10629.658, 193.946, 52659.070 20/06/05,14:45:38,01,11,1, 11.9,1,1, 17.063, 10629.632, 193.970, 52659.058 20/06/05,14:45:38,02,11,1, 11.9,1,1, 17.063, 10629.624, 193.978, 52659.029 20/06/05,14:45:38,03,11,1, 11.9,1,1, 17.063, 10629.624, 193.982, 52659.048 20/06/05,14:45:38,04,11,1, 11.9,1,1, 17.063, 10629.602, 193.947, 52659.005 20/06/05,14:45:38,05,11,1, 11.9,1,1, 17.063, 10629.634, 193.940, 52659.027 20/06/05,14:45:38,06,11,1, 11.9,1,1, 17.063, 10629.647, 193.984, 52659.054 20/06/05,14:45:38,07,11,1, 11.9,1,1, 17.063, 10629.650, 193.991, 52659.019 20/06/05,14:45:38,08,11,1, 11.9,1,1, 17.063, 10629.620, 193.969, 52659.052 20/06/05,14:45:38,09,11,1, 11.9,1,1, 17.063, 10629.638, 193.925, 52659.079 20/06/05,14:45:38,10,11,1, 11.9,1,1, 17.063, 10629.642, 193.952, 52658.984 20/06/05,14:45:38,11,11,1, 11.9,1,1, 17.063, 10629.631, 193.949, 52659.008 20/06/05,14:45:38,12,11,1, 11.9,1,1, 17.063, 10629.649, 193.914, 52658.997 20/06/05,14:45:38,13,11,1, 11.9,1,1, 17.063, 10629.652, 193.976, 52659.013 20/06/05,14:45:38,14,11,1, 11.9,1,1, 17.063, 10629.652, 193.929, 52659.021 20/06/05,14:45:38,15,11,1, 11.9,1,1, 17.063, 10629.652, 193.959, 52659.043 20/06/05,14:45:38,16,11,1, 11.9,1,1, 17.063, 10629.653, 193.945, 52659.014 20/06/05,14:45:38,17,11,1, 11.9,1,1, 17.063, 10629.619, 193.931, 52659.013 20/06/05,14:45:38,18,11,1, 11.9,1,1, 17.063, 10629.621, 193.939, 52658.988 20/06/05,14:45:38,19,11,1, 11.9,1,1, 17.063, 10629.660, 193.946, 52659.070 20/06/05,14:45:39,00,11,1, 11.9,1,1, 17.067, 10629.658, 193.879, 52658.955 20/06/05,14:45:39,01,11,1, 11.9,1,1, 17.067, 10629.660, 193.931, 52659.055 20/06/05,14:45:39,02,11,1, 11.9,1,1, 17.067, 10629.664, 193.938, 52659.049 20/06/05,14:45:39,03,11,1, 11.9,1,1, 17.067, 10629.639, 193.930, 52659.040 20/06/05,14:45:39,04,11,1, 11.9,1,1, 17.067, 10629.663, 193.922, 52659.012 20/06/05,14:45:39,05,11,1, 11.9,1,1, 17.067, 10629.668, 193.914, 52659.012 20/06/05,14:45:39,06,11,1, 11.9,1,1, 17.067, 10629.639, 193.913, 52659.008 20/06/05,14:45:39,07,11,1, 11.9,1,1, 17.067, 10629.637, 193.885, 52658.981 20/06/05,14:45:39,08,11,1, 11.9,1,1, 17.067, 10629.660, 193.897, 52659.003 20/06/05,14:45:39,09,11,1, 11.9,1,1, 17.067, 10629.667, 193.906, 52658.966 20/06/05,14:45:39,10,11,1, 11.9,1,1, 17.067, 10629.677, 193.913, 52659.039 20/06/05,14:45:39,11,11,1, 11.9,1,1, 17.067, 10629.635, 193.883, 52658.968 20/06/05,14:45:39,12,11,1, 11.9,1,1, 17.067, 10629.664, 193.914, 52659.008 20/06/05,14:45:39,13,11,1, 11.9,1,1, 17.067, 10629.660, 193.883, 52659.001 20/06/05,14:45:39,14,11,1, 11.9,1,1, 17.067, 10629.671, 193.890, 52658.971 20/06/05,14:45:39,15,11,1, 11.9,1,1, 17.067, 10629.654, 193.881, 52659.002 20/06/05,14:45:39,16,11,1, 11.9,1,1, 17.067, 10629.664, 193.906, 52658.982 20/06/05,14:45:39,17,11,1, 11.9,1,1, 17.067, 10629.668, 193.898, 52658.955 20/06/05,14:45:39,18,11,1, 11.9,1,1, 17.067, 10629.657, 193.883, 52658.951 20/06/05,14:45:39,19,11,1, 11.9,1,1, 17.067, 10629.659, 193.879, 52658.955 20/06/05,14:45:40,00,10,1, 11.9,1,1, 17.064, 10629.699, 193.853, 52659.011 20/06/05,14:45:40,01,10,1, 11.9,1,1, 17.064, 10629.674, 193.871, 52659.008 20/06/05,14:45:40,02,10,1, 11.9,1,1, 17.064, 10629.625, 193.856, 52658.924 20/06/05,14:45:40,03,10,1, 11.9,1,1, 17.064, 10629.658, 193.876, 52658.939 20/06/05,14:45:40,04,10,1, 11.9,1,1, 17.064, 10629.677, 193.874, 52658.964 20/06/05,14:45:40,05,10,1, 11.9,1,1, 17.064, 10629.662, 193.855, 52658.958 20/06/05,14:45:40,06,10,1, 11.9,1,1, 17.064, 10629.681, 193.868, 52658.965 20/06/05,14:45:40,07,10,1, 11.9,1,1, 17.064, 10629.679, 193.852, 52658.980 20/06/05,14:45:40,08,10,1, 11.9,1,1, 17.064, 10629.661, 193.825, 52658.992 20/06/05,14:45:40,09,10,1, 11.9,1,1, 17.064, 10629.674, 193.866, 52658.954 20/06/05,14:45:40,10,10,1, 11.9,1,1, 17.064, 10629.690, 193.871, 52659.015 20/06/05,14:45:40,11,10,1, 11.9,1,1, 17.064, 10629.683, 193.859, 52658.971 20/06/05,14:45:40,12,10,1, 11.9,1,1, 17.064, 10629.672, 193.821, 52658.951 20/06/05,14:45:40,13,10,1, 11.9,1,1, 17.064, 10629.698, 193.865, 52659.009 20/06/05,14:45:40,14,10,1, 11.9,1,1, 17.064, 10629.650, 193.856, 52658.976 20/06/05,14:45:40,15,10,1, 11.9,1,1, 17.064, 10629.678, 193.850, 52659.009 20/06/05,14:45:40,16,10,1, 11.9,1,1, 17.064, 10629.677, 193.836, 52658.999 20/06/05,14:45:40,17,10,1, 11.9,1,1, 17.064, 10629.674, 193.864, 52658.994 20/06/05,14:45:40,18,10,1, 11.9,1,1, 17.064, 10629.680, 193.873, 52659.029 20/06/05,14:45:40,19,10,1, 11.9,1,1, 17.064, 10629.706, 193.853, 52659.011 20/06/05,14:45:41,00,10,1, 11.9,1,1, 17.064, 10629.708, 193.856, 52659.040 20/06/05,14:45:41,01,10,1, 11.9,1,1, 17.064, 10629.694, 193.843, 52659.042 20/06/05,14:45:41,02,10,1, 11.9,1,1, 17.064, 10629.690, 193.863, 52659.004 20/06/05,14:45:41,03,10,1, 11.9,1,1, 17.064, 10629.682, 193.842, 52659.009 20/06/05,14:45:41,04,10,1, 11.9,1,1, 17.064, 10629.698, 193.886, 52659.051 20/06/05,14:45:41,05,10,1, 11.9,1,1, 17.064, 10629.694, 193.842, 52659.008 20/06/05,14:45:41,06,10,1, 11.9,1,1, 17.064, 10629.669, 193.838, 52658.958 20/06/05,14:45:41,07,10,1, 11.9,1,1, 17.064, 10629.696, 193.868, 52659.027 20/06/05,14:45:41,08,10,1, 11.9,1,1, 17.064, 10629.675, 193.828, 52658.991 20/06/05,14:45:41,09,10,1, 11.9,1,1, 17.064, 10629.713, 193.887, 52659.018 20/06/05,14:45:41,10,10,1, 11.9,1,1, 17.064, 10629.689, 193.873, 52659.036 20/06/05,14:45:41,11,10,1, 11.9,1,1, 17.064, 10629.706, 193.890, 52659.023 20/06/05,14:45:41,12,10,1, 11.9,1,1, 17.064, 10629.684, 193.844, 52658.966 20/06/05,14:45:41,13,10,1, 11.9,1,1, 17.064, 10629.693, 193.838, 52659.005 20/06/05,14:45:41,14,10,1, 11.9,1,1, 17.064, 10629.733, 193.901, 52659.344 20/06/05,14:45:41,15,10,1, 11.9,1,1, 17.064, 10629.740, 193.782, 52658.876 20/06/05,14:45:41,16,10,1, 11.9,1,1, 17.064, 10629.717, 193.834, 52658.919 20/06/05,14:45:41,17,10,1, 11.9,1,1, 17.064, 10629.740, 193.875, 52658.966 20/06/05,14:45:41,18,10,1, 11.9,1,1, 17.064, 10629.705, 193.828, 52658.968 20/06/05,14:45:41,19,10,1, 11.9,1,1, 17.064, 10629.709, 193.856, 52659.040 20/06/05,14:45:42,00,10,1, 11.8,1,1, 17.065, 10629.758, 193.790, 52659.007 20/06/05,14:45:42,01,10,1, 11.8,1,1, 17.065, 10629.708, 193.850, 52659.027 20/06/05,14:45:42,02,10,1, 11.8,1,1, 17.065, 10629.731, 193.854, 52658.982 20/06/05,14:45:42,03,10,1, 11.8,1,1, 17.065, 10629.717, 193.838, 52658.973 20/06/05,14:45:42,04,10,1, 11.8,1,1, 17.065, 10629.709, 193.818, 52658.952 20/06/05,14:45:42,05,10,1, 11.8,1,1, 17.065, 10629.694, 193.830, 52658.955 20/06/05,14:45:42,06,10,1, 11.8,1,1, 17.065, 10629.736, 193.857, 52659.024 20/06/05,14:45:42,07,10,1, 11.8,1,1, 17.065, 10629.726, 193.774, 52658.945 20/06/05,14:45:42,08,10,1, 11.8,1,1, 17.065, 10629.705, 193.840, 52658.987 20/06/05,14:45:42,09,10,1, 11.8,1,1, 17.065, 10629.725, 193.803, 52658.967 20/06/05,14:45:42,10,10,1, 11.8,1,1, 17.065, 10629.713, 193.833, 52658.956 20/06/05,14:45:42,11,10,1, 11.8,1,1, 17.065, 10629.722, 193.815, 52659.007 20/06/05,14:45:42,12,10,1, 11.8,1,1, 17.065, 10629.757, 193.836, 52659.007 20/06/05,14:45:42,13,10,1, 11.8,1,1, 17.065, 10629.711, 193.799, 52658.979 20/06/05,14:45:42,14,10,1, 11.8,1,1, 17.065, 10629.739, 193.846, 52658.991 20/06/05,14:45:42,15,10,1, 11.8,1,1, 17.065, 10629.749, 193.848, 52658.995 20/06/05,14:45:42,16,10,1, 11.8,1,1, 17.065, 10629.767, 193.798, 52658.782 20/06/05,14:45:42,17,10,1, 11.8,1,1, 17.065, 10629.718, 193.809, 52659.057 20/06/05,14:45:42,18,10,1, 11.8,1,1, 17.065, 10629.773, 193.808, 52659.002 20/06/05,14:45:42,19,10,1, 11.8,1,1, 17.065, 10629.760, 193.790, 52659.007 20/06/05,14:45:43,00,10,1, 11.9,1,1, 17.066, 10629.774, 193.788, 52658.987 20/06/05,14:45:43,01,10,1, 11.9,1,1, 17.066, 10629.766, 193.777, 52658.982 20/06/05,14:45:43,02,10,1, 11.9,1,1, 17.066, 10629.752, 193.833, 52659.015 20/06/05,14:45:43,03,10,1, 11.9,1,1, 17.066, 10629.755, 193.806, 52659.012 20/06/05,14:45:43,04,10,1, 11.9,1,1, 17.066, 10629.746, 193.788, 52658.995 20/06/05,14:45:43,05,10,1, 11.9,1,1, 17.066, 10629.796, 193.827, 52659.030 20/06/05,14:45:43,06,10,1, 11.9,1,1, 17.066, 10629.762, 193.800, 52658.942 20/06/05,14:45:43,07,10,1, 11.9,1,1, 17.066, 10629.756, 193.797, 52658.988 20/06/05,14:45:43,08,10,1, 11.9,1,1, 17.066, 10629.751, 193.789, 52658.995 20/06/05,14:45:43,09,10,1, 11.9,1,1, 17.066, 10629.745, 193.779, 52659.017 20/06/05,14:45:43,10,10,1, 11.9,1,1, 17.066, 10629.754, 193.796, 52658.966 20/06/05,14:45:43,11,10,1, 11.9,1,1, 17.066, 10629.743, 193.808, 52658.958 20/06/05,14:45:43,12,10,1, 11.9,1,1, 17.066, 10629.748, 193.841, 52658.999 20/06/05,14:45:43,13,10,1, 11.9,1,1, 17.066, 10629.762, 193.793, 52658.962 20/06/05,14:45:43,14,10,1, 11.9,1,1, 17.066, 10629.766, 193.818, 52659.003 20/06/05,14:45:43,15,10,1, 11.9,1,1, 17.066, 10629.788, 193.804, 52659.034 20/06/05,14:45:43,16,10,1, 11.9,1,1, 17.066, 10629.772, 193.767, 52658.988 20/06/05,14:45:43,17,10,1, 11.9,1,1, 17.066, 10629.771, 193.777, 52658.989 20/06/05,14:45:43,18,10,1, 11.9,1,1, 17.066, 10629.806, 193.817, 52659.005 20/06/05,14:45:43,19,10,1, 11.9,1,1, 17.066, 10629.781, 193.788, 52658.987 20/06/05,14:45:44,00,10,1, 11.9,1,1, 17.065, 10629.791, 193.766, 52658.899 20/06/05,14:45:44,01,10,1, 11.9,1,1, 17.065, 10629.803, 193.780, 52658.980 20/06/05,14:45:44,02,10,1, 11.9,1,1, 17.065, 10629.777, 193.795, 52658.946 20/06/05,14:45:44,03,10,1, 11.9,1,1, 17.065, 10629.765, 193.803, 52658.994 20/06/05,14:45:44,04,10,1, 11.9,1,1, 17.065, 10629.765, 193.769, 52658.959 20/06/05,14:45:44,05,10,1, 11.9,1,1, 17.065, 10629.782, 193.807, 52658.922 20/06/05,14:45:44,06,10,1, 11.9,1,1, 17.065, 10629.770, 193.803, 52659.028 20/06/05,14:45:44,07,10,1, 11.9,1,1, 17.065, 10629.758, 193.767, 52658.979 20/06/05,14:45:44,08,10,1, 11.9,1,1, 17.065, 10629.771, 193.810, 52658.985 20/06/05,14:45:44,09,10,1, 11.9,1,1, 17.065, 10629.775, 193.802, 52658.975 20/06/05,14:45:44,10,10,1, 11.9,1,1, 17.065, 10629.789, 193.781, 52658.959 20/06/05,14:45:44,11,10,1, 11.9,1,1, 17.065, 10629.784, 193.795, 52658.928 20/06/05,14:45:44,12,10,1, 11.9,1,1, 17.065, 10629.757, 193.810, 52659.226 20/06/05,14:45:44,13,10,1, 11.9,1,1, 17.065, 10629.772, 193.792, 52659.025 20/06/05,14:45:44,14,10,1, 11.9,1,1, 17.065, 10629.786, 193.787, 52659.016 20/06/05,14:45:44,15,10,1, 11.9,1,1, 17.065, 10629.795, 193.784, 52659.022 20/06/05,14:45:44,16,10,1, 11.9,1,1, 17.065, 10629.784, 193.750, 52658.961 20/06/05,14:45:44,17,10,1, 11.9,1,1, 17.065, 10629.788, 193.781, 52658.958 20/06/05,14:45:44,18,10,1, 11.9,1,1, 17.065, 10629.753, 193.759, 52658.990 20/06/05,14:45:44,19,10,1, 11.9,1,1, 17.065, 10629.796, 193.766, 52658.899 20/06/05,14:45:45,00,10,1, 11.9,1,1, 17.069, 10629.824, 193.750, 52658.941 20/06/05,14:45:45,01,10,1, 11.9,1,1, 17.069, 10629.810, 193.750, 52658.981 20/06/05,14:45:45,02,10,1, 11.9,1,1, 17.069, 10629.796, 193.766, 52658.943 20/06/05,14:45:45,03,10,1, 11.9,1,1, 17.069, 10629.767, 193.750, 52659.000 20/06/05,14:45:45,04,10,1, 11.9,1,1, 17.069, 10629.809, 193.761, 52658.986 20/06/05,14:45:45,05,10,1, 11.9,1,1, 17.069, 10629.823, 193.768, 52658.981 20/06/05,14:45:45,06,10,1, 11.9,1,1, 17.069, 10629.789, 193.765, 52658.990 20/06/05,14:45:45,07,10,1, 11.9,1,1, 17.069, 10629.805, 193.781, 52658.963 20/06/05,14:45:45,08,10,1, 11.9,1,1, 17.069, 10629.790, 193.782, 52658.949 20/06/05,14:45:45,09,10,1, 11.9,1,1, 17.069, 10629.787, 193.760, 52658.935 20/06/05,14:45:45,10,10,1, 11.9,1,1, 17.069, 10629.802, 193.761, 52658.996 20/06/05,14:45:45,11,10,1, 11.9,1,1, 17.069, 10629.828, 193.757, 52658.965 20/06/05,14:45:45,12,10,1, 11.9,1,1, 17.069, 10629.836, 193.798, 52658.962 20/06/05,14:45:45,13,10,1, 11.9,1,1, 17.069, 10629.815, 193.754, 52658.992 20/06/05,14:45:45,14,10,1, 11.9,1,1, 17.069, 10629.827, 193.764, 52658.924 20/06/05,14:45:45,15,10,1, 11.9,1,1, 17.069, 10629.824, 193.787, 52658.984 20/06/05,14:45:45,16,10,1, 11.9,1,1, 17.069, 10629.816, 193.768, 52658.993 20/06/05,14:45:45,17,10,1, 11.9,1,1, 17.069, 10629.816, 193.768, 52658.927 20/06/05,14:45:45,18,10,1, 11.9,1,1, 17.069, 10629.845, 193.778, 52658.941 20/06/05,14:45:45,19,10,1, 11.9,1,1, 17.069, 10629.825, 193.750, 52658.941 20/06/05,14:45:46,00,10,1, 11.9,1,1, 17.068, 10629.874, 193.708, 52658.918 20/06/05,14:45:46,01,10,1, 11.9,1,1, 17.068, 10629.836, 193.783, 52658.999 20/06/05,14:45:46,02,10,1, 11.9,1,1, 17.068, 10629.824, 193.662, 52658.665 20/06/05,14:45:46,03,10,1, 11.9,1,1, 17.068, 10629.809, 193.715, 52658.883 20/06/05,14:45:46,04,10,1, 11.9,1,1, 17.068, 10629.826, 193.759, 52658.918 20/06/05,14:45:46,05,10,1, 11.9,1,1, 17.068, 10629.818, 193.736, 52658.886 20/06/05,14:45:46,06,10,1, 11.9,1,1, 17.068, 10629.839, 193.728, 52658.942 20/06/05,14:45:46,07,10,1, 11.9,1,1, 17.068, 10629.843, 193.734, 52658.914 20/06/05,14:45:46,08,10,1, 11.9,1,1, 17.068, 10629.844, 193.762, 52658.963 20/06/05,14:45:46,09,10,1, 11.9,1,1, 17.068, 10629.865, 193.753, 52658.951 20/06/05,14:45:46,10,10,1, 11.9,1,1, 17.068, 10629.862, 193.763, 52658.956 20/06/05,14:45:46,11,10,1, 11.9,1,1, 17.068, 10629.852, 193.710, 52658.925 20/06/05,14:45:46,12,10,1, 11.9,1,1, 17.068, 10629.836, 193.741, 52658.947 20/06/05,14:45:46,13,10,1, 11.9,1,1, 17.068, 10629.865, 193.715, 52658.985 20/06/05,14:45:46,14,10,1, 11.9,1,1, 17.068, 10629.853, 193.756, 52658.922 20/06/05,14:45:46,15,10,1, 11.9,1,1, 17.068, 10629.865, 193.738, 52658.938 20/06/05,14:45:46,16,10,1, 11.9,1,1, 17.068, 10629.874, 193.741, 52658.978 20/06/05,14:45:46,17,10,1, 11.9,1,1, 17.068, 10629.857, 193.716, 52658.929 20/06/05,14:45:46,18,10,1, 11.9,1,1, 17.068, 10629.853, 193.749, 52658.991 20/06/05,14:45:46,19,10,1, 11.9,1,1, 17.068, 10629.879, 193.708, 52658.918 20/06/05,14:45:47,00,10,1, 11.9,1,1, 17.065, 10629.891, 193.682, 52658.899 20/06/05,14:45:47,01,10,1, 11.9,1,1, 17.065, 10629.895, 193.710, 52659.002 20/06/05,14:45:47,02,10,1, 11.9,1,1, 17.065, 10629.855, 193.697, 52658.944 20/06/05,14:45:47,03,10,1, 11.9,1,1, 17.065, 10629.882, 193.701, 52658.916 20/06/05,14:45:47,04,10,1, 11.9,1,1, 17.065, 10629.863, 193.695, 52658.966 20/06/05,14:45:47,05,10,1, 11.9,1,1, 17.065, 10629.870, 193.705, 52658.960 20/06/05,14:45:47,06,10,1, 11.9,1,1, 17.065, 10629.843, 193.703, 52658.965 20/06/05,14:45:47,07,10,1, 11.9,1,1, 17.065, 10629.885, 193.679, 52658.938 20/06/05,14:45:47,08,10,1, 11.9,1,1, 17.065, 10629.887, 193.708, 52658.946 20/06/05,14:45:47,09,10,1, 11.9,1,1, 17.065, 10629.873, 193.713, 52658.962 20/06/05,14:45:47,10,10,1, 11.9,1,1, 17.065, 10629.868, 193.710, 52658.950 20/06/05,14:45:47,11,10,1, 11.9,1,1, 17.065, 10629.886, 193.668, 52658.886 20/06/05,14:45:47,12,10,1, 11.9,1,1, 17.065, 10629.870, 193.716, 52658.940 20/06/05,14:45:47,13,10,1, 11.9,1,1, 17.065, 10629.884, 193.692, 52658.889 20/06/05,14:45:47,14,10,1, 11.9,1,1, 17.065, 10629.915, 193.708, 52658.918 20/06/05,14:45:47,15,10,1, 11.9,1,1, 17.065, 10629.877, 193.714, 52658.957 20/06/05,14:45:47,16,10,1, 11.9,1,1, 17.065, 10629.894, 193.726, 52658.898 20/06/05,14:45:47,17,10,1, 11.9,1,1, 17.065, 10629.893, 193.710, 52658.902 20/06/05,14:45:47,18,10,1, 11.9,1,1, 17.065, 10629.886, 193.718, 52658.965 20/06/05,14:45:47,19,10,1, 11.9,1,1, 17.065, 10629.899, 193.682, 52658.899 20/06/05,14:45:48,00,10,1, 11.8,1,1, 17.069, 10629.933, 193.658, 52658.880 20/06/05,14:45:48,01,10,1, 11.8,1,1, 17.069, 10629.914, 193.694, 52658.913 20/06/05,14:45:48,02,10,1, 11.8,1,1, 17.069, 10629.905, 193.715, 52658.922 20/06/05,14:45:48,03,10,1, 11.8,1,1, 17.069, 10629.882, 193.735, 52658.894 20/06/05,14:45:48,04,10,1, 11.8,1,1, 17.069, 10629.896, 193.706, 52658.942 20/06/05,14:45:48,05,10,1, 11.8,1,1, 17.069, 10629.886, 193.697, 52658.903 20/06/05,14:45:48,06,10,1, 11.8,1,1, 17.069, 10629.878, 193.698, 52658.887 20/06/05,14:45:48,07,10,1, 11.8,1,1, 17.069, 10629.903, 193.686, 52658.921 20/06/05,14:45:48,08,10,1, 11.8,1,1, 17.069, 10629.894, 193.692, 52658.890 20/06/05,14:45:48,09,10,1, 11.8,1,1, 17.069, 10629.893, 193.702, 52658.902 20/06/05,14:45:48,10,10,1, 11.8,1,1, 17.069, 10629.886, 193.693, 52658.949 20/06/05,14:45:48,11,10,1, 11.8,1,1, 17.069, 10629.869, 193.689, 52658.917 20/06/05,14:45:48,12,10,1, 11.8,1,1, 17.069, 10629.873, 193.691, 52658.883 20/06/05,14:45:48,13,10,1, 11.8,1,1, 17.069, 10629.877, 193.704, 52658.898 20/06/05,14:45:48,14,10,1, 11.8,1,1, 17.069, 10629.870, 193.680, 52658.889 20/06/05,14:45:48,15,10,1, 11.8,1,1, 17.069, 10629.845, 193.697, 52658.887 20/06/05,14:45:48,16,10,1, 11.8,1,1, 17.069, 10629.878, 193.679, 52658.896 20/06/05,14:45:48,17,10,1, 11.8,1,1, 17.069, 10629.861, 193.672, 52658.892 20/06/05,14:45:48,18,10,1, 11.8,1,1, 17.069, 10629.890, 193.698, 52658.873 20/06/05,14:45:48,19,10,1, 11.8,1,1, 17.069, 10629.938, 193.658, 52658.880 20/06/05,14:45:49,00,10,1, 11.8,1,1, 17.067, 10629.933, 193.627, 52658.860 20/06/05,14:45:49,01,10,1, 11.8,1,1, 17.067, 10629.934, 193.673, 52658.890 20/06/05,14:45:49,02,10,1, 11.8,1,1, 17.067, 10629.926, 193.681, 52658.888 20/06/05,14:45:49,03,10,1, 11.8,1,1, 17.067, 10629.887, 193.705, 52658.869 20/06/05,14:45:49,04,10,1, 11.8,1,1, 17.067, 10629.912, 193.683, 52658.874 20/06/05,14:45:49,05,10,1, 11.8,1,1, 17.067, 10629.907, 193.676, 52658.856 20/06/05,14:45:49,06,10,1, 11.8,1,1, 17.067, 10629.916, 193.678, 52658.900 20/06/05,14:45:49,07,10,1, 11.8,1,1, 17.067, 10629.900, 193.667, 52658.893 20/06/05,14:45:49,08,10,1, 11.8,1,1, 17.067, 10629.939, 193.687, 52658.879 20/06/05,14:45:49,09,10,1, 11.8,1,1, 17.067, 10629.897, 193.668, 52658.919 20/06/05,14:45:49,10,10,1, 11.8,1,1, 17.067, 10629.944, 193.697, 52658.891 20/06/05,14:45:49,11,10,1, 11.8,1,1, 17.067, 10629.900, 193.656, 52658.861 20/06/05,14:45:49,12,10,1, 11.8,1,1, 17.067, 10629.930, 193.646, 52658.886 20/06/05,14:45:49,13,10,1, 11.8,1,1, 17.067, 10629.923, 193.661, 52658.934 20/06/05,14:45:49,14,10,1, 11.8,1,1, 17.067, 10629.934, 193.664, 52658.924 20/06/05,14:45:49,15,10,1, 11.8,1,1, 17.067, 10629.926, 193.614, 52658.873 20/06/05,14:45:49,16,10,1, 11.8,1,1, 17.067, 10629.909, 193.653, 52658.892 20/06/05,14:45:49,17,10,1, 11.8,1,1, 17.067, 10629.934, 193.646, 52658.886 20/06/05,14:45:49,18,10,1, 11.8,1,1, 17.067, 10629.937, 193.603, 52658.883 20/06/05,14:45:49,19,10,1, 11.8,1,1, 17.067, 10629.933, 193.627, 52658.860 20/06/05,14:45:50,00,10,1, 11.9,1,1, 17.066, 10629.933, 193.619, 52658.855 20/06/05,14:45:50,01,10,1, 11.9,1,1, 17.066, 10629.952, 193.659, 52658.923 20/06/05,14:45:50,02,10,1, 11.9,1,1, 17.066, 10629.908, 193.607, 52658.868 20/06/05,14:45:50,03,10,1, 11.9,1,1, 17.066, 10629.903, 193.650, 52658.911 20/06/05,14:45:50,04,10,1, 11.9,1,1, 17.066, 10629.911, 193.639, 52658.868 20/06/05,14:45:50,05,10,1, 11.9,1,1, 17.066, 10629.922, 193.644, 52658.898 20/06/05,14:45:50,06,10,1, 11.9,1,1, 17.066, 10629.947, 193.631, 52658.880 20/06/05,14:45:50,07,10,1, 11.9,1,1, 17.066, 10629.931, 193.602, 52658.849 20/06/05,14:45:50,08,10,1, 11.9,1,1, 17.066, 10629.931, 193.630, 52658.888 20/06/05,14:45:50,09,10,1, 11.9,1,1, 17.066, 10629.958, 193.631, 52658.905 20/06/05,14:45:50,10,10,1, 11.9,1,1, 17.066, 10629.942, 193.658, 52658.869 20/06/05,14:45:50,11,10,1, 11.9,1,1, 17.066, 10629.950, 193.637, 52658.896 20/06/05,14:45:50,12,10,1, 11.9,1,1, 17.066, 10629.934, 193.659, 52658.897 20/06/05,14:45:50,13,10,1, 11.9,1,1, 17.066, 10629.933, 193.633, 52658.851 20/06/05,14:45:50,14,10,1, 11.9,1,1, 17.066, 10629.932, 193.646, 52658.893 20/06/05,14:45:50,15,10,1, 11.9,1,1, 17.066, 10629.938, 193.632, 52658.891 20/06/05,14:45:50,16,10,1, 11.9,1,1, 17.066, 10629.941, 193.644, 52658.929 20/06/05,14:45:50,17,10,1, 11.9,1,1, 17.066, 10629.939, 193.623, 52658.851 20/06/05,14:45:50,18,10,1, 11.9,1,1, 17.066, 10629.962, 193.622, 52658.874 20/06/05,14:45:50,19,10,1, 11.9,1,1, 17.066, 10629.934, 193.619, 52658.855 20/06/05,14:45:51,00,10,1, 11.9,1,1, 17.067, 10629.975, 193.610, 52658.885 20/06/05,14:45:51,01,10,1, 11.9,1,1, 17.067, 10629.964, 193.627, 52658.877 20/06/05,14:45:51,02,10,1, 11.9,1,1, 17.067, 10629.962, 193.649, 52658.900 20/06/05,14:45:51,03,10,1, 11.9,1,1, 17.067, 10629.933, 193.613, 52658.882 20/06/05,14:45:51,04,10,1, 11.9,1,1, 17.067, 10629.957, 193.599, 52658.865 20/06/05,14:45:51,05,10,1, 11.9,1,1, 17.067, 10629.959, 193.606, 52658.886 20/06/05,14:45:51,06,10,1, 11.9,1,1, 17.067, 10629.941, 193.615, 52658.884 20/06/05,14:45:51,07,10,1, 11.9,1,1, 17.067, 10629.961, 193.605, 52658.859 20/06/05,14:45:51,08,10,1, 11.9,1,1, 17.067, 10629.959, 193.598, 52658.885 20/06/05,14:45:51,09,10,1, 11.9,1,1, 17.067, 10629.972, 193.603, 52658.896 20/06/05,14:45:51,10,10,1, 11.9,1,1, 17.067, 10629.944, 193.603, 52658.893 20/06/05,14:45:51,11,10,1, 11.9,1,1, 17.067, 10629.960, 193.631, 52658.906 20/06/05,14:45:51,12,10,1, 11.9,1,1, 17.067, 10629.976, 193.613, 52658.904 20/06/05,14:45:51,13,10,1, 11.9,1,1, 17.067, 10629.965, 193.613, 52658.894 20/06/05,14:45:51,14,10,1, 11.9,1,1, 17.067, 10629.967, 193.575, 52658.867 20/06/05,14:45:51,15,10,1, 11.9,1,1, 17.067, 10629.971, 193.583, 52658.869 20/06/05,14:45:51,16,10,1, 11.9,1,1, 17.067, 10629.984, 193.581, 52658.888 20/06/05,14:45:51,17,10,1, 11.9,1,1, 17.067, 10629.962, 193.586, 52658.839 20/06/05,14:45:51,18,10,1, 11.9,1,1, 17.067, 10629.956, 193.571, 52658.877 20/06/05,14:45:51,19,10,1, 11.9,1,1, 17.067, 10629.976, 193.610, 52658.885 20/06/05,14:45:52,00,09,1, 11.9,1,1, 17.065, 10630.000, 193.552, 52658.864 20/06/05,14:45:52,01,09,1, 11.9,1,1, 17.065, 10629.953, 193.567, 52658.866 20/06/05,14:45:52,02,09,1, 11.9,1,1, 17.065, 10629.980, 193.583, 52658.852 20/06/05,14:45:52,03,09,1, 11.9,1,1, 17.065, 10629.986, 193.577, 52658.854 20/06/05,14:45:52,04,09,1, 11.9,1,1, 17.065, 10629.989, 193.586, 52658.916 20/06/05,14:45:52,05,09,1, 11.9,1,1, 17.065, 10629.985, 193.571, 52658.884 20/06/05,14:45:52,06,09,1, 11.9,1,1, 17.065, 10629.993, 193.588, 52658.905 20/06/05,14:45:52,07,09,1, 11.9,1,1, 17.065, 10629.979, 193.570, 52658.901 20/06/05,14:45:52,08,09,1, 11.9,1,1, 17.065, 10630.003, 193.598, 52658.850 20/06/05,14:45:52,09,09,1, 11.9,1,1, 17.065, 10629.983, 193.563, 52658.891 20/06/05,14:45:52,10,09,1, 11.9,1,1, 17.065, 10630.004, 193.570, 52658.843 20/06/05,14:45:52,11,09,1, 11.9,1,1, 17.065, 10629.995, 193.540, 52658.851 20/06/05,14:45:52,12,09,1, 11.9,1,1, 17.065, 10630.009, 193.561, 52658.863 20/06/05,14:45:52,13,09,1, 11.9,1,1, 17.065, 10630.014, 193.584, 52658.866 20/06/05,14:45:52,14,09,1, 11.9,1,1, 17.065, 10630.001, 193.593, 52658.865 20/06/05,14:45:52,15,09,1, 11.9,1,1, 17.065, 10629.994, 193.559, 52658.853 20/06/05,14:45:52,16,09,1, 11.9,1,1, 17.065, 10630.002, 193.536, 52658.843 20/06/05,14:45:52,17,09,1, 11.9,1,1, 17.065, 10629.984, 193.548, 52658.866 20/06/05,14:45:52,18,09,1, 11.9,1,1, 17.065, 10630.020, 193.541, 52658.879 20/06/05,14:45:52,19,09,1, 11.9,1,1, 17.065, 10630.003, 193.552, 52658.864 20/06/05,14:45:53,00,09,1, 11.9,1,1, 17.069, 10630.058, 193.525, 52658.805 20/06/05,14:45:53,01,09,1, 11.9,1,1, 17.069, 10630.014, 193.565, 52658.856 20/06/05,14:45:53,02,09,1, 11.9,1,1, 17.069, 10630.031, 193.558, 52658.887 20/06/05,14:45:53,03,09,1, 11.9,1,1, 17.069, 10630.007, 193.577, 52658.903 20/06/05,14:45:53,04,09,1, 11.9,1,1, 17.069, 10630.017, 193.565, 52658.875 20/06/05,14:45:53,05,09,1, 11.9,1,1, 17.069, 10630.008, 193.570, 52658.859 20/06/05,14:45:53,06,09,1, 11.9,1,1, 17.069, 10630.031, 193.551, 52658.873 20/06/05,14:45:53,07,09,1, 11.9,1,1, 17.069, 10630.002, 193.559, 52658.862 20/06/05,14:45:53,08,09,1, 11.9,1,1, 17.069, 10629.993, 193.533, 52658.842 20/06/05,14:45:53,09,09,1, 11.9,1,1, 17.069, 10630.013, 193.546, 52658.827 20/06/05,14:45:53,10,09,1, 11.9,1,1, 17.069, 10630.032, 193.580, 52658.853 20/06/05,14:45:53,11,09,1, 11.9,1,1, 17.069, 10630.016, 193.544, 52658.852 20/06/05,14:45:53,12,09,1, 11.9,1,1, 17.069, 10630.034, 193.553, 52658.874 20/06/05,14:45:53,13,09,1, 11.9,1,1, 17.069, 10630.030, 193.513, 52658.834 20/06/05,14:45:53,14,09,1, 11.9,1,1, 17.069, 10630.054, 193.571, 52658.863 20/06/05,14:45:53,15,09,1, 11.9,1,1, 17.069, 10630.021, 193.541, 52658.839 20/06/05,14:45:53,16,09,1, 11.9,1,1, 17.069, 10630.015, 193.526, 52658.834 20/06/05,14:45:53,17,09,1, 11.9,1,1, 17.069, 10630.051, 193.531, 52658.835 20/06/05,14:45:53,18,09,1, 11.9,1,1, 17.069, 10630.018, 193.565, 52658.863 20/06/05,14:45:53,19,09,1, 11.9,1,1, 17.069, 10630.062, 193.525, 52658.805 20/06/05,14:45:54,00,09,1, 11.9,1,1, 17.067, 10630.075, 193.528, 52658.865 20/06/05,14:45:54,01,09,1, 11.9,1,1, 17.067, 10630.049, 193.519, 52658.826 20/06/05,14:45:54,02,09,1, 11.9,1,1, 17.067, 10630.030, 193.512, 52658.841 20/06/05,14:45:54,03,09,1, 11.9,1,1, 17.067, 10630.047, 193.512, 52658.852 20/06/05,14:45:54,04,09,1, 11.9,1,1, 17.067, 10630.043, 193.543, 52658.866 20/06/05,14:45:54,05,09,1, 11.9,1,1, 17.067, 10630.032, 193.538, 52658.854 20/06/05,14:45:54,06,09,1, 11.9,1,1, 17.067, 10630.057, 193.557, 52658.867 20/06/05,14:45:54,07,09,1, 11.9,1,1, 17.067, 10630.045, 193.512, 52658.855 20/06/05,14:45:54,08,09,1, 11.9,1,1, 17.067, 10630.044, 193.536, 52658.872 20/06/05,14:45:54,09,09,1, 11.9,1,1, 17.067, 10630.050, 193.518, 52658.832 20/06/05,14:45:54,10,09,1, 11.9,1,1, 17.067, 10630.051, 193.509, 52658.833 20/06/05,14:45:54,11,09,1, 11.9,1,1, 17.067, 10630.037, 193.506, 52658.865 20/06/05,14:45:54,12,09,1, 11.9,1,1, 17.067, 10630.043, 193.504, 52658.832 20/06/05,14:45:54,13,09,1, 11.9,1,1, 17.067, 10630.047, 193.509, 52658.864 20/06/05,14:45:54,14,09,1, 11.9,1,1, 17.067, 10630.045, 193.481, 52658.789 20/06/05,14:45:54,15,09,1, 11.9,1,1, 17.067, 10630.090, 193.532, 52658.884 20/06/05,14:45:54,16,09,1, 11.9,1,1, 17.067, 10630.052, 193.519, 52658.815 20/06/05,14:45:54,17,09,1, 11.9,1,1, 17.067, 10630.065, 193.525, 52658.833 20/06/05,14:45:54,18,09,1, 11.9,1,1, 17.067, 10630.079, 193.525, 52658.879 20/06/05,14:45:54,19,09,1, 11.9,1,1, 17.067, 10630.081, 193.528, 52658.865 20/06/05,14:45:55,00,09,1, 11.8,1,1, 17.069, 10630.108, 193.482, 52658.808 20/06/05,14:45:55,01,09,1, 11.8,1,1, 17.069, 10630.104, 193.507, 52658.878 20/06/05,14:45:55,02,09,1, 11.8,1,1, 17.069, 10630.100, 193.552, 52658.844 20/06/05,14:45:55,03,09,1, 11.8,1,1, 17.069, 10630.096, 193.522, 52658.902 20/06/05,14:45:55,04,09,1, 11.8,1,1, 17.069, 10630.095, 193.484, 52658.872 20/06/05,14:45:55,05,09,1, 11.8,1,1, 17.069, 10630.079, 193.484, 52658.859 20/06/05,14:45:55,06,09,1, 11.8,1,1, 17.069, 10630.051, 193.473, 52658.891 20/06/05,14:45:55,07,09,1, 11.8,1,1, 17.069, 10630.103, 193.504, 52658.883 20/06/05,14:45:55,08,09,1, 11.8,1,1, 17.069, 10630.080, 193.499, 52658.914 20/06/05,14:45:55,09,09,1, 11.8,1,1, 17.069, 10630.092, 193.516, 52658.885 20/06/05,14:45:55,10,09,1, 11.8,1,1, 17.069, 10630.091, 193.454, 52658.843 20/06/05,14:45:55,11,09,1, 11.8,1,1, 17.069, 10630.105, 193.492, 52658.862 20/06/05,14:45:55,12,09,1, 11.8,1,1, 17.069, 10630.098, 193.464, 52658.873 20/06/05,14:45:55,13,09,1, 11.8,1,1, 17.069, 10630.096, 193.463, 52658.862 20/06/05,14:45:55,14,09,1, 11.8,1,1, 17.069, 10630.105, 193.488, 52658.864 20/06/05,14:45:55,15,09,1, 11.8,1,1, 17.069, 10630.092, 193.459, 52658.820 20/06/05,14:45:55,16,09,1, 11.8,1,1, 17.069, 10630.088, 193.492, 52658.861 20/06/05,14:45:55,17,09,1, 11.8,1,1, 17.069, 10630.108, 193.491, 52658.832 20/06/05,14:45:55,18,09,1, 11.8,1,1, 17.069, 10630.093, 193.446, 52658.830 20/06/05,14:45:55,19,09,1, 11.8,1,1, 17.069, 10630.111, 193.482, 52658.808 20/06/05,14:45:56,00,09,1, 11.8,1,1, 17.070, 10630.150, 193.453, 52658.845 20/06/05,14:45:56,01,09,1, 11.8,1,1, 17.070, 10630.081, 193.474, 52658.873 20/06/05,14:45:56,02,09,1, 11.8,1,1, 17.070, 10630.124, 193.469, 52658.867 20/06/05,14:45:56,03,09,1, 11.8,1,1, 17.070, 10630.093, 193.475, 52658.870 20/06/05,14:45:56,04,09,1, 11.8,1,1, 17.070, 10630.123, 193.432, 52658.847 20/06/05,14:45:56,05,09,1, 11.8,1,1, 17.070, 10630.111, 193.459, 52658.807 20/06/05,14:45:56,06,09,1, 11.8,1,1, 17.070, 10630.113, 193.460, 52658.834 20/06/05,14:45:56,07,09,1, 11.8,1,1, 17.070, 10630.147, 193.451, 52658.800 20/06/05,14:45:56,08,09,1, 11.8,1,1, 17.070, 10630.096, 193.435, 52658.816 20/06/05,14:45:56,09,09,1, 11.8,1,1, 17.070, 10630.135, 193.464, 52658.816 20/06/05,14:45:56,10,09,1, 11.8,1,1, 17.070, 10630.130, 193.477, 52658.822 20/06/05,14:45:56,11,09,1, 11.8,1,1, 17.070, 10630.152, 193.471, 52658.832 20/06/05,14:45:56,12,09,1, 11.8,1,1, 17.070, 10630.131, 193.451, 52658.817 20/06/05,14:45:56,13,09,1, 11.8,1,1, 17.070, 10630.136, 193.443, 52658.820 20/06/05,14:45:56,14,09,1, 11.8,1,1, 17.070, 10630.128, 193.458, 52658.817 20/06/05,14:45:56,15,09,1, 11.8,1,1, 17.070, 10630.153, 193.458, 52658.819 20/06/05,14:45:56,16,09,1, 11.8,1,1, 17.070, 10630.139, 193.490, 52658.828 20/06/05,14:45:56,17,09,1, 11.8,1,1, 17.070, 10630.122, 193.435, 52658.790 20/06/05,14:45:56,18,09,1, 11.8,1,1, 17.070, 10630.158, 193.446, 52658.828 20/06/05,14:45:56,19,09,1, 11.8,1,1, 17.070, 10630.155, 193.453, 52658.845 20/06/05,14:45:57,00,09,1, 11.9,1,1, 17.071, 10630.183, 193.419, 52658.825 20/06/05,14:45:57,01,09,1, 11.9,1,1, 17.071, 10630.141, 193.462, 52658.817 20/06/05,14:45:57,02,09,1, 11.9,1,1, 17.071, 10630.178, 193.439, 52658.785 20/06/05,14:45:57,03,09,1, 11.9,1,1, 17.071, 10630.156, 193.439, 52658.791 20/06/05,14:45:57,04,09,1, 11.9,1,1, 17.071, 10630.142, 193.433, 52658.800 20/06/05,14:45:57,05,09,1, 11.9,1,1, 17.071, 10630.145, 193.452, 52658.807 20/06/05,14:45:57,06,09,1, 11.9,1,1, 17.071, 10630.151, 193.443, 52658.812 20/06/05,14:45:57,07,09,1, 11.9,1,1, 17.071, 10630.157, 193.440, 52658.821 20/06/05,14:45:57,08,09,1, 11.9,1,1, 17.071, 10630.160, 193.461, 52658.807 20/06/05,14:45:57,09,09,1, 11.9,1,1, 17.071, 10630.158, 193.451, 52658.794 20/06/05,14:45:57,10,09,1, 11.9,1,1, 17.071, 10630.158, 193.415, 52658.785 20/06/05,14:45:57,11,09,1, 11.9,1,1, 17.071, 10630.178, 193.439, 52658.809 20/06/05,14:45:57,12,09,1, 11.9,1,1, 17.071, 10630.160, 193.443, 52658.788 20/06/05,14:45:57,13,09,1, 11.9,1,1, 17.071, 10630.138, 193.435, 52658.853 20/06/05,14:45:57,14,09,1, 11.9,1,1, 17.071, 10630.182, 193.419, 52658.810 20/06/05,14:45:57,15,09,1, 11.9,1,1, 17.071, 10630.175, 193.438, 52658.820 20/06/05,14:45:57,16,09,1, 11.9,1,1, 17.071, 10630.167, 193.400, 52658.858 20/06/05,14:45:57,17,09,1, 11.9,1,1, 17.071, 10630.130, 193.445, 52658.816 20/06/05,14:45:57,18,09,1, 11.9,1,1, 17.071, 10630.164, 193.425, 52658.819 20/06/05,14:45:57,19,09,1, 11.9,1,1, 17.071, 10630.187, 193.419, 52658.825 20/06/05,14:45:58,00,09,1, 11.9,1,1, 17.070, 10630.208, 193.359, 52658.765 20/06/05,14:45:58,01,09,1, 11.9,1,1, 17.070, 10630.162, 193.432, 52658.818 20/06/05,14:45:58,02,09,1, 11.9,1,1, 17.070, 10630.171, 193.399, 52658.831 20/06/05,14:45:58,03,09,1, 11.9,1,1, 17.070, 10630.206, 193.416, 52658.833 20/06/05,14:45:58,04,09,1, 11.9,1,1, 17.070, 10630.192, 193.407, 52658.801 20/06/05,14:45:58,05,09,1, 11.9,1,1, 17.070, 10630.179, 193.433, 52658.813 20/06/05,14:45:58,06,09,1, 11.9,1,1, 17.070, 10630.188, 193.432, 52658.807 20/06/05,14:45:58,07,09,1, 11.9,1,1, 17.070, 10630.174, 193.418, 52658.839 20/06/05,14:45:58,08,09,1, 11.9,1,1, 17.070, 10630.171, 193.411, 52658.827 20/06/05,14:45:58,09,09,1, 11.9,1,1, 17.070, 10630.199, 193.438, 52658.825 20/06/05,14:45:58,10,09,1, 11.9,1,1, 17.070, 10630.199, 193.414, 52658.846 20/06/05,14:45:58,11,09,1, 11.9,1,1, 17.070, 10630.179, 193.403, 52658.789 20/06/05,14:45:58,12,09,1, 11.9,1,1, 17.070, 10630.184, 193.384, 52658.750 20/06/05,14:45:58,13,09,1, 11.9,1,1, 17.070, 10630.164, 193.426, 52658.817 20/06/05,14:45:58,14,09,1, 11.9,1,1, 17.070, 10630.224, 193.406, 52658.789 20/06/05,14:45:58,15,09,1, 11.9,1,1, 17.070, 10630.198, 193.396, 52658.802 20/06/05,14:45:58,16,09,1, 11.9,1,1, 17.070, 10630.233, 193.400, 52658.824 20/06/05,14:45:58,17,09,1, 11.9,1,1, 17.070, 10630.210, 193.344, 52658.774 20/06/05,14:45:58,18,09,1, 11.9,1,1, 17.070, 10630.254, 193.391, 52658.816 20/06/05,14:45:58,19,09,1, 11.9,1,1, 17.070, 10630.211, 193.359, 52658.765 20/06/05,14:45:59,00,09,1, 11.9,1,1, 17.074, 10630.242, 193.347, 52658.767 20/06/05,14:45:59,01,09,1, 11.9,1,1, 17.074, 10630.236, 193.383, 52658.848 20/06/05,14:45:59,02,09,1, 11.9,1,1, 17.074, 10630.202, 193.380, 52658.794 20/06/05,14:45:59,03,09,1, 11.9,1,1, 17.074, 10630.216, 193.393, 52658.797 20/06/05,14:45:59,04,09,1, 11.9,1,1, 17.074, 10630.214, 193.356, 52658.796 20/06/05,14:45:59,05,09,1, 11.9,1,1, 17.074, 10630.220, 193.391, 52658.759 20/06/05,14:45:59,06,09,1, 11.9,1,1, 17.074, 10630.215, 193.372, 52658.799 20/06/05,14:45:59,07,09,1, 11.9,1,1, 17.074, 10630.246, 193.357, 52658.796 20/06/05,14:45:59,08,09,1, 11.9,1,1, 17.074, 10630.233, 193.337, 52658.760 20/06/05,14:45:59,09,09,1, 11.9,1,1, 17.074, 10630.231, 193.366, 52658.790 20/06/05,14:45:59,10,09,1, 11.9,1,1, 17.074, 10630.222, 193.325, 52658.740 20/06/05,14:45:59,11,09,1, 11.9,1,1, 17.074, 10630.238, 193.318, 52658.760 20/06/05,14:45:59,12,09,1, 11.9,1,1, 17.074, 10630.241, 193.342, 52658.785 20/06/05,14:45:59,13,09,1, 11.9,1,1, 17.074, 10630.237, 193.340, 52658.764 20/06/05,14:45:59,14,09,1, 11.9,1,1, 17.074, 10630.225, 193.350, 52658.793 20/06/05,14:45:59,15,09,1, 11.9,1,1, 17.074, 10630.223, 193.334, 52658.786 20/06/05,14:45:59,16,09,1, 11.9,1,1, 17.074, 10630.221, 193.383, 52658.758 20/06/05,14:45:59,17,09,1, 11.9,1,1, 17.074, 10630.227, 193.369, 52658.808 20/06/05,14:45:59,18,09,1, 11.9,1,1, 17.074, 10630.207, 193.380, 52658.783 20/06/05,14:45:59,19,09,1, 11.9,1,1, 17.074, 10630.248, 193.347, 52658.767 20/06/05,14:46:00,00,09,1, 11.8,1,1, 17.069, 10630.283, 193.325, 52658.794 20/06/05,14:46:00,01,09,1, 11.8,1,1, 17.069, 10630.243, 193.374, 52658.793 20/06/05,14:46:00,02,09,1, 11.8,1,1, 17.069, 10630.251, 193.342, 52658.760 20/06/05,14:46:00,03,09,1, 11.8,1,1, 17.069, 10630.275, 193.349, 52658.789 20/06/05,14:46:00,04,09,1, 11.8,1,1, 17.069, 10630.274, 193.371, 52658.802 20/06/05,14:46:00,05,09,1, 11.8,1,1, 17.069, 10630.258, 193.341, 52658.754 20/06/05,14:46:00,06,09,1, 11.8,1,1, 17.069, 10630.243, 193.373, 52658.805 20/06/05,14:46:00,07,09,1, 11.8,1,1, 17.069, 10630.247, 193.356, 52658.780 20/06/05,14:46:00,08,09,1, 11.8,1,1, 17.069, 10630.280, 193.349, 52658.794 20/06/05,14:46:00,09,09,1, 11.8,1,1, 17.069, 10630.269, 193.376, 52658.794 20/06/05,14:46:00,10,09,1, 11.8,1,1, 17.069, 10630.269, 193.344, 52658.776 20/06/05,14:46:00,11,09,1, 11.8,1,1, 17.069, 10630.298, 193.324, 52658.782 20/06/05,14:46:00,12,09,1, 11.8,1,1, 17.069, 10630.295, 193.367, 52658.790 20/06/05,14:46:00,13,09,1, 11.8,1,1, 17.069, 10630.249, 193.345, 52658.776 20/06/05,14:46:00,14,09,1, 11.8,1,1, 17.069, 10630.272, 193.322, 52658.787 20/06/05,14:46:00,15,09,1, 11.8,1,1, 17.069, 10630.276, 193.316, 52658.731 20/06/05,14:46:00,16,09,1, 11.8,1,1, 17.069, 10630.274, 193.315, 52658.788 20/06/05,14:46:00,17,09,1, 11.8,1,1, 17.069, 10630.290, 193.328, 52658.781 20/06/05,14:46:00,18,09,1, 11.8,1,1, 17.069, 10630.314, 193.337, 52658.775 20/06/05,14:46:00,19,09,1, 11.8,1,1, 17.069, 10630.284, 193.325, 52658.794 20/06/05,14:46:01,00,09,1, 11.8,1,1, 17.072, 10630.300, 193.284, 52658.755 20/06/05,14:46:01,01,09,1, 11.8,1,1, 17.072, 10630.320, 193.339, 52658.783 20/06/05,14:46:01,02,09,1, 11.8,1,1, 17.072, 10630.304, 193.335, 52658.796 20/06/05,14:46:01,03,09,1, 11.8,1,1, 17.072, 10630.304, 193.306, 52658.789 20/06/05,14:46:01,04,09,1, 11.8,1,1, 17.072, 10630.302, 193.321, 52658.744 20/06/05,14:46:01,05,09,1, 11.8,1,1, 17.072, 10630.276, 193.300, 52658.752 20/06/05,14:46:01,06,09,1, 11.8,1,1, 17.072, 10630.298, 193.302, 52658.733 20/06/05,14:46:01,07,09,1, 11.8,1,1, 17.072, 10630.291, 193.286, 52658.729 20/06/05,14:46:01,08,09,1, 11.8,1,1, 17.072, 10630.328, 193.287, 52658.751 20/06/05,14:46:01,09,09,1, 11.8,1,1, 17.072, 10630.287, 193.254, 52658.708 20/06/05,14:46:01,10,09,1, 11.8,1,1, 17.072, 10630.329, 193.307, 52658.749 20/06/05,14:46:01,11,09,1, 11.8,1,1, 17.072, 10630.321, 193.290, 52658.769 20/06/05,14:46:01,12,09,1, 11.8,1,1, 17.072, 10630.341, 193.326, 52658.724 20/06/05,14:46:01,13,09,1, 11.8,1,1, 17.072, 10630.303, 193.274, 52658.755 20/06/05,14:46:01,14,09,1, 11.8,1,1, 17.072, 10630.314, 193.281, 52658.728 20/06/05,14:46:01,15,09,1, 11.8,1,1, 17.072, 10630.296, 193.306, 52658.743 20/06/05,14:46:01,16,09,1, 11.8,1,1, 17.072, 10630.325, 193.275, 52658.742 20/06/05,14:46:01,17,09,1, 11.8,1,1, 17.072, 10630.314, 193.302, 52658.748 20/06/05,14:46:01,18,09,1, 11.8,1,1, 17.072, 10630.303, 193.276, 52658.738 20/06/05,14:46:01,19,09,1, 11.8,1,1, 17.072, 10630.305, 193.284, 52658.755 20/06/05,14:46:02,00,10,1, 11.8,1,1, 17.073, 10630.350, 193.227, 52658.683 20/06/05,14:46:02,01,10,1, 11.8,1,1, 17.073, 10630.294, 193.258, 52658.703 20/06/05,14:46:02,02,10,1, 11.8,1,1, 17.073, 10630.320, 193.238, 52658.766 20/06/05,14:46:02,03,10,1, 11.8,1,1, 17.073, 10630.323, 193.251, 52658.748 20/06/05,14:46:02,04,10,1, 11.8,1,1, 17.073, 10630.319, 193.277, 52658.757 20/06/05,14:46:02,05,10,1, 11.8,1,1, 17.073, 10630.324, 193.262, 52658.771 20/06/05,14:46:02,06,10,1, 11.8,1,1, 17.073, 10630.294, 193.260, 52658.727 20/06/05,14:46:02,07,10,1, 11.8,1,1, 17.073, 10630.336, 193.274, 52658.785 20/06/05,14:46:02,08,10,1, 11.8,1,1, 17.073, 10630.333, 193.255, 52658.735 20/06/05,14:46:02,09,10,1, 11.8,1,1, 17.073, 10630.330, 193.265, 52658.681 20/06/05,14:46:02,10,10,1, 11.8,1,1, 17.073, 10630.357, 193.289, 52658.798 20/06/05,14:46:02,11,10,1, 11.8,1,1, 17.073, 10630.333, 193.266, 52658.712 20/06/05,14:46:02,12,10,1, 11.8,1,1, 17.073, 10630.349, 193.287, 52658.725 20/06/05,14:46:02,13,10,1, 11.8,1,1, 17.073, 10630.323, 193.271, 52658.760 20/06/05,14:46:02,14,10,1, 11.8,1,1, 17.073, 10630.340, 193.256, 52658.744 20/06/05,14:46:02,15,10,1, 11.8,1,1, 17.073, 10630.337, 193.265, 52658.762 20/06/05,14:46:02,16,10,1, 11.8,1,1, 17.073, 10630.347, 193.260, 52658.721 20/06/05,14:46:02,17,10,1, 11.8,1,1, 17.073, 10630.364, 193.259, 52658.751 20/06/05,14:46:02,18,10,1, 11.8,1,1, 17.073, 10630.357, 193.255, 52658.726 20/06/05,14:46:02,19,10,1, 11.8,1,1, 17.073, 10630.357, 193.227, 52658.683 20/06/05,14:46:03,00,10,1, 11.8,1,1, 17.073, 10630.409, 193.216, 52658.774 20/06/05,14:46:03,01,10,1, 11.8,1,1, 17.073, 10630.340, 193.262, 52658.712 20/06/05,14:46:03,02,10,1, 11.8,1,1, 17.073, 10630.370, 193.253, 52658.713 20/06/05,14:46:03,03,10,1, 11.8,1,1, 17.073, 10630.377, 193.231, 52658.734 20/06/05,14:46:03,04,10,1, 11.8,1,1, 17.073, 10630.368, 193.205, 52658.702 20/06/05,14:46:03,05,10,1, 11.8,1,1, 17.073, 10630.383, 193.224, 52658.732 20/06/05,14:46:03,06,10,1, 11.8,1,1, 17.073, 10630.354, 193.211, 52658.730 20/06/05,14:46:03,07,10,1, 11.8,1,1, 17.073, 10630.373, 193.221, 52658.769 20/06/05,14:46:03,08,10,1, 11.8,1,1, 17.073, 10630.388, 193.209, 52658.718 20/06/05,14:46:03,09,10,1, 11.8,1,1, 17.073, 10630.370, 193.226, 52658.754 20/06/05,14:46:03,10,10,1, 11.8,1,1, 17.073, 10630.381, 193.208, 52658.757 20/06/05,14:46:03,11,10,1, 11.8,1,1, 17.073, 10630.389, 193.211, 52658.705 20/06/05,14:46:03,12,10,1, 11.8,1,1, 17.073, 10630.365, 193.180, 52658.737 20/06/05,14:46:03,13,10,1, 11.8,1,1, 17.073, 10630.363, 193.199, 52658.751 20/06/05,14:46:03,14,10,1, 11.8,1,1, 17.073, 10630.377, 193.208, 52658.734 20/06/05,14:46:03,15,10,1, 11.8,1,1, 17.073, 10630.390, 193.234, 52658.755 20/06/05,14:46:03,16,10,1, 11.8,1,1, 17.073, 10630.405, 193.182, 52658.746 20/06/05,14:46:03,17,10,1, 11.8,1,1, 17.073, 10630.376, 193.192, 52658.731 20/06/05,14:46:03,18,10,1, 11.8,1,1, 17.073, 10630.397, 193.182, 52658.732 20/06/05,14:46:03,19,10,1, 11.8,1,1, 17.073, 10630.412, 193.216, 52658.774 20/06/05,14:46:04,00,10,1, 11.9,1,1, 17.069, 10630.442, 193.165, 52658.764 20/06/05,14:46:04,01,10,1, 11.9,1,1, 17.069, 10630.400, 193.188, 52658.771 20/06/05,14:46:04,02,10,1, 11.9,1,1, 17.069, 10630.385, 193.137, 52658.680 20/06/05,14:46:04,03,10,1, 11.9,1,1, 17.069, 10630.409, 193.169, 52658.702 20/06/05,14:46:04,04,10,1, 11.9,1,1, 17.069, 10630.392, 193.179, 52658.724 20/06/05,14:46:04,05,10,1, 11.9,1,1, 17.069, 10630.417, 193.183, 52658.747 20/06/05,14:46:04,06,10,1, 11.9,1,1, 17.069, 10630.402, 193.164, 52658.710 20/06/05,14:46:04,07,10,1, 11.9,1,1, 17.069, 10630.420, 193.165, 52658.750 20/06/05,14:46:04,08,10,1, 11.9,1,1, 17.069, 10630.417, 193.168, 52658.747 20/06/05,14:46:04,09,10,1, 11.9,1,1, 17.069, 10630.409, 193.173, 52658.666 20/06/05,14:46:04,10,10,1, 11.9,1,1, 17.069, 10630.412, 193.210, 52658.752 20/06/05,14:46:04,11,10,1, 11.9,1,1, 17.069, 10630.426, 193.192, 52658.718 20/06/05,14:46:04,12,10,1, 11.9,1,1, 17.069, 10630.456, 193.200, 52658.755 20/06/05,14:46:04,13,10,1, 11.9,1,1, 17.069, 10630.408, 193.166, 52658.707 20/06/05,14:46:04,14,10,1, 11.9,1,1, 17.069, 10630.476, 193.201, 52658.809 20/06/05,14:46:04,15,10,1, 11.9,1,1, 17.069, 10630.414, 193.206, 52658.772 20/06/05,14:46:04,16,10,1, 11.9,1,1, 17.069, 10630.423, 193.177, 52658.729 20/06/05,14:46:04,17,10,1, 11.9,1,1, 17.069, 10630.447, 193.148, 52658.729 20/06/05,14:46:04,18,10,1, 11.9,1,1, 17.069, 10630.448, 193.144, 52658.681 20/06/05,14:46:04,19,10,1, 11.9,1,1, 17.069, 10630.450, 193.165, 52658.764 20/06/05,14:46:05,00,10,1, 11.9,1,1, 17.074, 10630.484, 193.172, 52658.829 20/06/05,14:46:05,01,10,1, 11.9,1,1, 17.074, 10630.443, 193.160, 52658.726 20/06/05,14:46:05,02,10,1, 11.9,1,1, 17.074, 10630.450, 193.159, 52658.752 20/06/05,14:46:05,03,10,1, 11.9,1,1, 17.074, 10630.456, 193.194, 52658.746 20/06/05,14:46:05,04,10,1, 11.9,1,1, 17.074, 10630.457, 193.131, 52658.713 20/06/05,14:46:05,05,10,1, 11.9,1,1, 17.074, 10630.453, 193.148, 52658.733 20/06/05,14:46:05,06,10,1, 11.9,1,1, 17.074, 10630.429, 193.112, 52658.664 20/06/05,14:46:05,07,10,1, 11.9,1,1, 17.074, 10630.428, 193.121, 52658.712 20/06/05,14:46:05,08,10,1, 11.9,1,1, 17.074, 10630.443, 193.144, 52658.694 20/06/05,14:46:05,09,10,1, 11.9,1,1, 17.074, 10630.448, 193.157, 52658.751 20/06/05,14:46:05,10,10,1, 11.9,1,1, 17.074, 10630.468, 193.152, 52658.752 20/06/05,14:46:05,11,10,1, 11.9,1,1, 17.074, 10630.477, 193.162, 52658.759 20/06/05,14:46:05,12,10,1, 11.9,1,1, 17.074, 10630.440, 193.149, 52658.766 20/06/05,14:46:05,13,10,1, 11.9,1,1, 17.074, 10630.498, 193.176, 52658.729 20/06/05,14:46:05,14,10,1, 11.9,1,1, 17.074, 10630.453, 193.157, 52658.750 20/06/05,14:46:05,15,10,1, 11.9,1,1, 17.074, 10630.489, 193.120, 52658.665 20/06/05,14:46:05,16,10,1, 11.9,1,1, 17.074, 10630.495, 193.121, 52658.849 20/06/05,14:46:05,17,10,1, 11.9,1,1, 17.074, 10630.462, 193.147, 52658.797 20/06/05,14:46:05,18,10,1, 11.9,1,1, 17.074, 10630.492, 193.145, 52658.859 20/06/05,14:46:05,19,10,1, 11.9,1,1, 17.074, 10630.485, 193.172, 52658.829 20/06/05,14:46:06,00,10,1, 11.9,1,1, 17.072, 10630.492, 193.104, 52658.686 20/06/05,14:46:06,01,10,1, 11.9,1,1, 17.072, 10630.507, 193.132, 52658.735 20/06/05,14:46:06,02,10,1, 11.9,1,1, 17.072, 10630.474, 193.086, 52658.676 20/06/05,14:46:06,03,10,1, 11.9,1,1, 17.072, 10630.515, 193.144, 52658.750 20/06/05,14:46:06,04,10,1, 11.9,1,1, 17.072, 10630.488, 193.102, 52658.703 20/06/05,14:46:06,05,10,1, 11.9,1,1, 17.072, 10630.496, 193.158, 52658.703 20/06/05,14:46:06,06,10,1, 11.9,1,1, 17.072, 10630.489, 193.112, 52658.684 20/06/05,14:46:06,07,10,1, 11.9,1,1, 17.072, 10630.501, 193.129, 52658.726 20/06/05,14:46:06,08,10,1, 11.9,1,1, 17.072, 10630.498, 193.128, 52658.666 20/06/05,14:46:06,09,10,1, 11.9,1,1, 17.072, 10630.525, 193.132, 52658.695 20/06/05,14:46:06,10,10,1, 11.9,1,1, 17.072, 10630.517, 193.129, 52658.686 20/06/05,14:46:06,11,10,1, 11.9,1,1, 17.072, 10630.486, 193.147, 52658.694 20/06/05,14:46:06,12,10,1, 11.9,1,1, 17.072, 10630.492, 193.084, 52658.674 20/06/05,14:46:06,13,10,1, 11.9,1,1, 17.072, 10630.513, 193.111, 52658.704 20/06/05,14:46:06,14,10,1, 11.9,1,1, 17.072, 10630.494, 193.128, 52658.682 20/06/05,14:46:06,15,10,1, 11.9,1,1, 17.072, 10630.519, 193.107, 52658.686 20/06/05,14:46:06,16,10,1, 11.9,1,1, 17.072, 10630.519, 193.115, 52658.701 20/06/05,14:46:06,17,10,1, 11.9,1,1, 17.072, 10630.516, 193.136, 52658.702 20/06/05,14:46:06,18,10,1, 11.9,1,1, 17.072, 10630.501, 193.103, 52658.641 20/06/05,14:46:06,19,10,1, 11.9,1,1, 17.072, 10630.495, 193.104, 52658.686 20/06/05,14:46:07,00,10,1, 11.9,1,1, 17.070, 10630.559, 193.095, 52658.681 20/06/05,14:46:07,01,10,1, 11.9,1,1, 17.070, 10630.473, 193.118, 52658.666 20/06/05,14:46:07,02,10,1, 11.9,1,1, 17.070, 10630.516, 193.111, 52658.708 20/06/05,14:46:07,03,10,1, 11.9,1,1, 17.070, 10630.535, 193.127, 52658.676 20/06/05,14:46:07,04,10,1, 11.9,1,1, 17.070, 10630.521, 193.119, 52658.660 20/06/05,14:46:07,05,10,1, 11.9,1,1, 17.070, 10630.526, 193.129, 52658.700 20/06/05,14:46:07,06,10,1, 11.9,1,1, 17.070, 10630.514, 193.112, 52658.663 20/06/05,14:46:07,07,10,1, 11.9,1,1, 17.070, 10630.548, 193.089, 52658.671 20/06/05,14:46:07,08,10,1, 11.9,1,1, 17.070, 10630.545, 193.074, 52658.662 20/06/05,14:46:07,09,10,1, 11.9,1,1, 17.070, 10630.545, 193.099, 52658.687 20/06/05,14:46:07,10,10,1, 11.9,1,1, 17.070, 10630.522, 193.092, 52658.707 20/06/05,14:46:07,11,10,1, 11.9,1,1, 17.070, 10630.557, 193.096, 52658.635 20/06/05,14:46:07,12,10,1, 11.9,1,1, 17.070, 10630.512, 193.099, 52658.645 20/06/05,14:46:07,13,10,1, 11.9,1,1, 17.070, 10630.548, 193.082, 52658.670 20/06/05,14:46:07,14,10,1, 11.9,1,1, 17.070, 10630.542, 193.094, 52658.644 20/06/05,14:46:07,15,10,1, 11.9,1,1, 17.070, 10630.563, 193.084, 52658.689 20/06/05,14:46:07,16,10,1, 11.9,1,1, 17.070, 10630.558, 193.054, 52658.683 20/06/05,14:46:07,17,10,1, 11.9,1,1, 17.070, 10630.556, 193.082, 52658.656 20/06/05,14:46:07,18,10,1, 11.9,1,1, 17.070, 10630.556, 193.085, 52658.732 20/06/05,14:46:07,19,10,1, 11.9,1,1, 17.070, 10630.567, 193.095, 52658.681 20/06/05,14:46:08,00,10,1, 11.9,1,1, 17.073, 10630.575, 193.049, 52658.642 20/06/05,14:46:08,01,10,1, 11.9,1,1, 17.073, 10630.545, 193.078, 52658.671 20/06/05,14:46:08,02,10,1, 11.9,1,1, 17.073, 10630.568, 193.072, 52658.614 20/06/05,14:46:08,03,10,1, 11.9,1,1, 17.073, 10630.568, 193.065, 52658.613 20/06/05,14:46:08,04,10,1, 11.9,1,1, 17.073, 10630.573, 193.078, 52658.664 20/06/05,14:46:08,05,10,1, 11.9,1,1, 17.073, 10630.575, 193.071, 52658.678 20/06/05,14:46:08,06,10,1, 11.9,1,1, 17.073, 10630.558, 193.089, 52658.659 20/06/05,14:46:08,07,10,1, 11.9,1,1, 17.073, 10630.562, 193.065, 52658.672 20/06/05,14:46:08,08,10,1, 11.9,1,1, 17.073, 10630.605, 193.065, 52658.656 20/06/05,14:46:08,09,10,1, 11.9,1,1, 17.073, 10630.589, 193.054, 52658.625 20/06/05,14:46:08,10,10,1, 11.9,1,1, 17.073, 10630.590, 193.061, 52658.667 20/06/05,14:46:08,11,10,1, 11.9,1,1, 17.073, 10630.583, 193.046, 52658.646 20/06/05,14:46:08,12,10,1, 11.9,1,1, 17.073, 10630.595, 193.050, 52658.681 20/06/05,14:46:08,13,10,1, 11.9,1,1, 17.073, 10630.586, 193.065, 52658.652 20/06/05,14:46:08,14,10,1, 11.9,1,1, 17.073, 10630.590, 193.067, 52658.675 20/06/05,14:46:08,15,10,1, 11.9,1,1, 17.073, 10630.593, 193.069, 52658.646 20/06/05,14:46:08,16,10,1, 11.9,1,1, 17.073, 10630.583, 193.057, 52658.650 20/06/05,14:46:08,17,10,1, 11.9,1,1, 17.073, 10630.618, 193.052, 52658.623 20/06/05,14:46:08,18,10,1, 11.9,1,1, 17.073, 10630.576, 193.061, 52658.646 20/06/05,14:46:08,19,10,1, 11.9,1,1, 17.073, 10630.578, 193.049, 52658.642 20/06/05,14:46:09,00,10,1, 11.9,1,1, 17.070, 10630.617, 193.024, 52658.625 20/06/05,14:46:09,01,10,1, 11.9,1,1, 17.070, 10630.613, 193.038, 52658.661 20/06/05,14:46:09,02,10,1, 11.9,1,1, 17.070, 10630.611, 193.023, 52658.655 20/06/05,14:46:09,03,10,1, 11.9,1,1, 17.070, 10630.582, 193.008, 52658.657 20/06/05,14:46:09,04,10,1, 11.9,1,1, 17.070, 10630.610, 193.049, 52658.635 20/06/05,14:46:09,05,10,1, 11.9,1,1, 17.070, 10630.606, 193.039, 52658.613 20/06/05,14:46:09,06,10,1, 11.9,1,1, 17.070, 10630.608, 193.067, 52658.676 20/06/05,14:46:09,07,10,1, 11.9,1,1, 17.070, 10630.649, 193.018, 52658.660 20/06/05,14:46:09,08,10,1, 11.9,1,1, 17.070, 10630.615, 193.032, 52658.616 20/06/05,14:46:09,09,10,1, 11.9,1,1, 17.070, 10630.609, 193.044, 52658.627 20/06/05,14:46:09,10,10,1, 11.9,1,1, 17.070, 10630.626, 193.016, 52658.539 20/06/05,14:46:09,11,10,1, 11.9,1,1, 17.070, 10630.617, 193.030, 52658.606 20/06/05,14:46:09,12,10,1, 11.9,1,1, 17.070, 10630.623, 193.024, 52658.621 20/06/05,14:46:09,13,10,1, 11.9,1,1, 17.070, 10630.647, 193.038, 52658.609 20/06/05,14:46:09,14,10,1, 11.9,1,1, 17.070, 10630.616, 193.004, 52658.601 20/06/05,14:46:09,15,10,1, 11.9,1,1, 17.070, 10630.626, 193.016, 52658.614 20/06/05,14:46:09,16,10,1, 11.9,1,1, 17.070, 10630.619, 193.040, 52658.579 20/06/05,14:46:09,17,10,1, 11.9,1,1, 17.070, 10630.620, 193.024, 52658.610 20/06/05,14:46:09,18,10,1, 11.9,1,1, 17.070, 10630.619, 193.030, 52658.573 20/06/05,14:46:09,19,10,1, 11.9,1,1, 17.070, 10630.625, 193.024, 52658.625 20/06/05,14:46:10,00,10,1, 11.9,1,1, 17.075, 10630.651, 192.984, 52658.599 20/06/05,14:46:10,01,10,1, 11.9,1,1, 17.075, 10630.633, 193.015, 52658.582 20/06/05,14:46:10,02,10,1, 11.9,1,1, 17.075, 10630.648, 193.020, 52658.611 20/06/05,14:46:10,03,10,1, 11.9,1,1, 17.075, 10630.649, 192.999, 52658.601 20/06/05,14:46:10,04,10,1, 11.9,1,1, 17.075, 10630.631, 193.011, 52658.583 20/06/05,14:46:10,05,10,1, 11.9,1,1, 17.075, 10630.640, 193.020, 52658.608 20/06/05,14:46:10,06,10,1, 11.9,1,1, 17.075, 10630.636, 193.005, 52658.623 20/06/05,14:46:10,07,10,1, 11.9,1,1, 17.075, 10630.634, 193.005, 52658.639 20/06/05,14:46:10,08,10,1, 11.9,1,1, 17.075, 10630.637, 192.997, 52658.578 20/06/05,14:46:10,09,10,1, 11.9,1,1, 17.075, 10630.643, 193.015, 52658.610 20/06/05,14:46:10,10,10,1, 11.9,1,1, 17.075, 10630.642, 193.001, 52658.626 20/06/05,14:46:10,11,10,1, 11.9,1,1, 17.075, 10630.676, 192.992, 52658.551 20/06/05,14:46:10,12,10,1, 11.9,1,1, 17.075, 10630.635, 193.015, 52658.586 20/06/05,14:46:10,13,10,1, 11.9,1,1, 17.075, 10630.650, 192.991, 52658.487 20/06/05,14:46:10,14,10,1, 11.9,1,1, 17.075, 10630.598, 192.993, 52658.692 20/06/05,14:46:10,15,10,1, 11.9,1,1, 17.075, 10630.645, 192.987, 52658.593 20/06/05,14:46:10,16,10,1, 11.9,1,1, 17.075, 10630.664, 192.981, 52658.587 20/06/05,14:46:10,17,10,1, 11.9,1,1, 17.075, 10630.697, 192.962, 52658.599 20/06/05,14:46:10,18,10,1, 11.9,1,1, 17.075, 10630.667, 192.963, 52658.567 20/06/05,14:46:10,19,10,1, 11.9,1,1, 17.075, 10630.656, 192.984, 52658.599 20/06/05,14:46:11,00,10,1, 11.9,1,1, 17.072, 10630.692, 192.959, 52658.567 20/06/05,14:46:11,01,10,1, 11.9,1,1, 17.072, 10630.652, 192.960, 52658.543 20/06/05,14:46:11,02,10,1, 11.9,1,1, 17.072, 10630.662, 192.970, 52658.579 20/06/05,14:46:11,03,10,1, 11.9,1,1, 17.072, 10630.668, 192.967, 52658.623 20/06/05,14:46:11,04,10,1, 11.9,1,1, 17.072, 10630.672, 192.931, 52658.581 20/06/05,14:46:11,05,10,1, 11.9,1,1, 17.072, 10630.684, 192.945, 52658.613 20/06/05,14:46:11,06,10,1, 11.9,1,1, 17.072, 10630.672, 192.965, 52658.622 20/06/05,14:46:11,07,10,1, 11.9,1,1, 17.072, 10630.663, 192.957, 52658.627 20/06/05,14:46:11,08,10,1, 11.9,1,1, 17.072, 10630.678, 192.982, 52658.617 20/06/05,14:46:11,09,10,1, 11.9,1,1, 17.072, 10630.711, 193.010, 52658.634 20/06/05,14:46:11,10,10,1, 11.9,1,1, 17.072, 10630.702, 192.972, 52658.603 20/06/05,14:46:11,11,10,1, 11.9,1,1, 17.072, 10630.684, 192.937, 52658.586 20/06/05,14:46:11,12,10,1, 11.9,1,1, 17.072, 10630.643, 192.978, 52658.568 20/06/05,14:46:11,13,10,1, 11.9,1,1, 17.072, 10630.669, 192.966, 52658.598 20/06/05,14:46:11,14,10,1, 11.9,1,1, 17.072, 10630.675, 192.994, 52658.568 20/06/05,14:46:11,15,10,1, 11.9,1,1, 17.072, 10630.718, 192.988, 52658.615 20/06/05,14:46:11,16,10,1, 11.9,1,1, 17.072, 10630.693, 192.957, 52658.564 20/06/05,14:46:11,17,10,1, 11.9,1,1, 17.072, 10630.659, 192.962, 52658.566 20/06/05,14:46:11,18,10,1, 11.9,1,1, 17.072, 10630.685, 192.962, 52658.588 20/06/05,14:46:11,19,10,1, 11.9,1,1, 17.072, 10630.700, 192.959, 52658.567 20/06/05,14:46:12,00,10,1, 11.9,1,1, 17.078, 10630.726, 192.893, 52658.563 20/06/05,14:46:12,01,10,1, 11.9,1,1, 17.078, 10630.714, 192.950, 52658.581 20/06/05,14:46:12,02,10,1, 11.9,1,1, 17.078, 10630.699, 192.961, 52658.577 20/06/05,14:46:12,03,10,1, 11.9,1,1, 17.078, 10630.665, 192.942, 52658.558 20/06/05,14:46:12,04,10,1, 11.9,1,1, 17.078, 10630.698, 192.949, 52658.602 20/06/05,14:46:12,05,10,1, 11.9,1,1, 17.078, 10630.690, 192.940, 52658.587 20/06/05,14:46:12,06,10,1, 11.9,1,1, 17.078, 10630.696, 192.935, 52658.542 20/06/05,14:46:12,07,10,1, 11.9,1,1, 17.078, 10630.697, 192.943, 52658.577 20/06/05,14:46:12,08,10,1, 11.9,1,1, 17.078, 10630.677, 192.920, 52658.575 20/06/05,14:46:12,09,10,1, 11.9,1,1, 17.078, 10630.708, 192.929, 52658.579 20/06/05,14:46:12,10,10,1, 11.9,1,1, 17.078, 10630.685, 192.925, 52658.586 20/06/05,14:46:12,11,10,1, 11.9,1,1, 17.078, 10630.715, 192.956, 52658.601 20/06/05,14:46:12,12,10,1, 11.9,1,1, 17.078, 10630.696, 192.934, 52658.566 20/06/05,14:46:12,13,10,1, 11.9,1,1, 17.078, 10630.708, 192.943, 52658.626 20/06/05,14:46:12,14,10,1, 11.9,1,1, 17.078, 10630.727, 192.935, 52658.556 20/06/05,14:46:12,15,10,1, 11.9,1,1, 17.078, 10630.684, 192.944, 52658.565 20/06/05,14:46:12,16,10,1, 11.9,1,1, 17.078, 10630.686, 192.914, 52658.565 20/06/05,14:46:12,17,10,1, 11.9,1,1, 17.078, 10630.732, 192.902, 52658.563 20/06/05,14:46:12,18,10,1, 11.9,1,1, 17.078, 10630.704, 192.940, 52658.600 20/06/05,14:46:12,19,10,1, 11.9,1,1, 17.078, 10630.734, 192.893, 52658.563 20/06/05,14:46:13,00,10,1, 11.8,1,1, 17.070, 10630.734, 192.845, 52658.526 20/06/05,14:46:13,01,10,1, 11.8,1,1, 17.070, 10630.719, 192.903, 52658.599 20/06/05,14:46:13,02,10,1, 11.8,1,1, 17.070, 10630.736, 192.934, 52658.568 20/06/05,14:46:13,03,10,1, 11.8,1,1, 17.070, 10630.717, 192.906, 52658.604 20/06/05,14:46:13,04,10,1, 11.8,1,1, 17.070, 10630.742, 192.929, 52658.648 20/06/05,14:46:13,05,10,1, 11.8,1,1, 17.070, 10630.720, 192.905, 52658.583 20/06/05,14:46:13,06,10,1, 11.8,1,1, 17.070, 10630.720, 192.897, 52658.584 20/06/05,14:46:13,07,10,1, 11.8,1,1, 17.070, 10630.720, 192.922, 52658.827 20/06/05,14:46:13,08,10,1, 11.8,1,1, 17.070, 10630.719, 192.857, 52658.418 20/06/05,14:46:13,09,10,1, 11.8,1,1, 17.070, 10630.731, 192.897, 52658.519 20/06/05,14:46:13,10,10,1, 11.8,1,1, 17.070, 10630.746, 192.887, 52658.480 20/06/05,14:46:13,11,10,1, 11.8,1,1, 17.070, 10630.726, 192.875, 52658.517 20/06/05,14:46:13,12,10,1, 11.8,1,1, 17.070, 10630.724, 192.872, 52658.537 20/06/05,14:46:13,13,10,1, 11.8,1,1, 17.070, 10630.725, 192.901, 52658.594 20/06/05,14:46:13,14,10,1, 11.8,1,1, 17.070, 10630.744, 192.908, 52658.581 20/06/05,14:46:13,15,10,1, 11.8,1,1, 17.070, 10630.710, 192.893, 52658.521 20/06/05,14:46:13,16,10,1, 11.8,1,1, 17.070, 10630.717, 192.905, 52658.546 20/06/05,14:46:13,17,10,1, 11.8,1,1, 17.070, 10630.741, 192.872, 52658.536 20/06/05,14:46:13,18,10,1, 11.8,1,1, 17.070, 10630.753, 192.840, 52658.526 20/06/05,14:46:13,19,10,1, 11.8,1,1, 17.070, 10630.737, 192.845, 52658.526 20/06/05,14:46:14,00,10,1, 11.9,1,1, 17.073, 10630.751, 192.823, 52658.564 20/06/05,14:46:14,01,10,1, 11.9,1,1, 17.073, 10630.751, 192.867, 52658.535 20/06/05,14:46:14,02,10,1, 11.9,1,1, 17.073, 10630.753, 192.872, 52658.593 20/06/05,14:46:14,03,10,1, 11.9,1,1, 17.073, 10630.752, 192.881, 52658.550 20/06/05,14:46:14,04,10,1, 11.9,1,1, 17.073, 10630.733, 192.872, 52658.546 20/06/05,14:46:14,05,10,1, 11.9,1,1, 17.073, 10630.734, 192.853, 52658.558 20/06/05,14:46:14,06,10,1, 11.9,1,1, 17.073, 10630.759, 192.858, 52658.532 20/06/05,14:46:14,07,10,1, 11.9,1,1, 17.073, 10630.753, 192.850, 52658.512 20/06/05,14:46:14,08,10,1, 11.9,1,1, 17.073, 10630.755, 192.873, 52658.553 20/06/05,14:46:14,09,10,1, 11.9,1,1, 17.073, 10630.727, 192.866, 52658.556 20/06/05,14:46:14,10,10,1, 11.9,1,1, 17.073, 10630.759, 192.865, 52658.550 20/06/05,14:46:14,11,10,1, 11.9,1,1, 17.073, 10630.758, 192.831, 52658.539 20/06/05,14:46:14,12,10,1, 11.9,1,1, 17.073, 10630.761, 192.830, 52658.527 20/06/05,14:46:14,13,10,1, 11.9,1,1, 17.073, 10630.760, 192.852, 52658.516 20/06/05,14:46:14,14,10,1, 11.9,1,1, 17.073, 10630.761, 192.848, 52658.527 20/06/05,14:46:14,15,10,1, 11.9,1,1, 17.073, 10630.732, 192.833, 52658.503 20/06/05,14:46:14,16,10,1, 11.9,1,1, 17.073, 10630.768, 192.819, 52658.373 20/06/05,14:46:14,17,10,1, 11.9,1,1, 17.073, 10630.727, 192.831, 52658.594 20/06/05,14:46:14,18,10,1, 11.9,1,1, 17.073, 10630.770, 192.844, 52658.557 20/06/05,14:46:14,19,10,1, 11.9,1,1, 17.073, 10630.756, 192.823, 52658.564 20/06/05,14:46:15,00,10,1, 11.8,1,1, 17.076, 10630.767, 192.779, 52658.490 20/06/05,14:46:15,01,10,1, 11.8,1,1, 17.076, 10630.774, 192.815, 52658.516 20/06/05,14:46:15,02,10,1, 11.8,1,1, 17.076, 10630.739, 192.824, 52658.524 20/06/05,14:46:15,03,10,1, 11.8,1,1, 17.076, 10630.785, 192.843, 52658.567 20/06/05,14:46:15,04,10,1, 11.8,1,1, 17.076, 10630.779, 192.806, 52658.514 20/06/05,14:46:15,05,10,1, 11.8,1,1, 17.076, 10630.775, 192.803, 52658.496 20/06/05,14:46:15,06,10,1, 11.8,1,1, 17.076, 10630.801, 192.793, 52658.552 20/06/05,14:46:15,07,10,1, 11.8,1,1, 17.076, 10630.771, 192.809, 52658.525 20/06/05,14:46:15,08,10,1, 11.8,1,1, 17.076, 10630.793, 192.830, 52658.611 20/06/05,14:46:15,09,10,1, 11.8,1,1, 17.076, 10630.789, 192.806, 52658.520 20/06/05,14:46:15,10,10,1, 11.8,1,1, 17.076, 10630.774, 192.771, 52658.491 20/06/05,14:46:15,11,10,1, 11.8,1,1, 17.076, 10630.779, 192.843, 52658.573 20/06/05,14:46:15,12,10,1, 11.8,1,1, 17.076, 10630.791, 192.773, 52658.529 20/06/05,14:46:15,13,10,1, 11.8,1,1, 17.076, 10630.788, 192.779, 52658.489 20/06/05,14:46:15,14,10,1, 11.8,1,1, 17.076, 10630.815, 192.819, 52658.527 20/06/05,14:46:15,15,10,1, 11.8,1,1, 17.076, 10630.811, 192.805, 52658.528 20/06/05,14:46:15,16,10,1, 11.8,1,1, 17.076, 10630.810, 192.787, 52658.504 20/06/05,14:46:15,17,10,1, 11.8,1,1, 17.076, 10630.803, 192.771, 52658.486 20/06/05,14:46:15,18,10,1, 11.8,1,1, 17.076, 10630.800, 192.791, 52658.488 20/06/05,14:46:15,19,10,1, 11.8,1,1, 17.076, 10630.771, 192.779, 52658.490 20/06/05,14:46:16,00,10,1, 11.9,1,1, 17.075, 10630.842, 192.763, 52658.565 20/06/05,14:46:16,01,10,1, 11.9,1,1, 17.075, 10630.778, 192.746, 52658.469 20/06/05,14:46:16,02,10,1, 11.9,1,1, 17.075, 10630.812, 192.759, 52658.496 20/06/05,14:46:16,03,10,1, 11.9,1,1, 17.075, 10630.799, 192.748, 52658.492 20/06/05,14:46:16,04,10,1, 11.9,1,1, 17.075, 10630.795, 192.797, 52658.467 20/06/05,14:46:16,05,10,1, 11.9,1,1, 17.075, 10630.785, 192.779, 52658.511 20/06/05,14:46:16,06,10,1, 11.9,1,1, 17.075, 10630.829, 192.773, 52658.485 20/06/05,14:46:16,07,10,1, 11.9,1,1, 17.075, 10630.802, 192.739, 52658.501 20/06/05,14:46:16,08,10,1, 11.9,1,1, 17.075, 10630.832, 192.743, 52658.490 20/06/05,14:46:16,09,10,1, 11.9,1,1, 17.075, 10630.819, 192.767, 52658.489 20/06/05,14:46:16,10,10,1, 11.9,1,1, 17.075, 10630.815, 192.769, 52658.543 20/06/05,14:46:16,11,10,1, 11.9,1,1, 17.075, 10630.789, 192.718, 52658.465 20/06/05,14:46:16,12,10,1, 11.9,1,1, 17.075, 10630.817, 192.725, 52658.521 20/06/05,14:46:16,13,10,1, 11.9,1,1, 17.075, 10630.800, 192.783, 52658.546 20/06/05,14:46:16,14,10,1, 11.9,1,1, 17.075, 10630.814, 192.761, 52658.488 20/06/05,14:46:16,15,10,1, 11.9,1,1, 17.075, 10630.799, 192.703, 52658.473 20/06/05,14:46:16,16,10,1, 11.9,1,1, 17.075, 10630.813, 192.775, 52658.552 20/06/05,14:46:16,17,10,1, 11.9,1,1, 17.075, 10630.788, 192.752, 52658.439 20/06/05,14:46:16,18,10,1, 11.9,1,1, 17.075, 10630.836, 192.750, 52658.485 20/06/05,14:46:16,19,10,1, 11.9,1,1, 17.075, 10630.850, 192.763, 52658.565 20/06/05,14:46:17,00,10,1, 11.9,1,1, 17.076, 10630.851, 192.693, 52658.442 20/06/05,14:46:17,01,10,1, 11.9,1,1, 17.076, 10630.805, 192.734, 52658.544 20/06/05,14:46:17,02,10,1, 11.9,1,1, 17.076, 10630.824, 192.713, 52658.510 20/06/05,14:46:17,03,10,1, 11.9,1,1, 17.076, 10630.843, 192.737, 52658.490 20/06/05,14:46:17,04,10,1, 11.9,1,1, 17.076, 10630.849, 192.727, 52658.517 20/06/05,14:46:17,05,10,1, 11.9,1,1, 17.076, 10630.831, 192.766, 52658.494 20/06/05,14:46:17,06,10,1, 11.9,1,1, 17.076, 10630.827, 192.730, 52658.464 20/06/05,14:46:17,07,10,1, 11.9,1,1, 17.076, 10630.845, 192.728, 52658.488 20/06/05,14:46:17,08,10,1, 11.9,1,1, 17.076, 10630.815, 192.697, 52658.495 20/06/05,14:46:17,09,10,1, 11.9,1,1, 17.076, 10630.824, 192.663, 52658.480 20/06/05,14:46:17,10,10,1, 11.9,1,1, 17.076, 10630.822, 192.692, 52658.465 20/06/05,14:46:17,11,10,1, 11.9,1,1, 17.076, 10630.857, 192.765, 52658.516 20/06/05,14:46:17,12,10,1, 11.9,1,1, 17.076, 10630.808, 192.683, 52658.487 20/06/05,14:46:17,13,10,1, 11.9,1,1, 17.076, 10630.854, 192.722, 52658.501 20/06/05,14:46:17,14,10,1, 11.9,1,1, 17.076, 10630.808, 192.723, 52658.618 20/06/05,14:46:17,15,10,1, 11.9,1,1, 17.076, 10630.801, 192.719, 52658.502 20/06/05,14:46:17,16,10,1, 11.9,1,1, 17.076, 10630.815, 192.699, 52658.480 20/06/05,14:46:17,17,10,1, 11.9,1,1, 17.076, 10630.806, 192.695, 52658.424 20/06/05,14:46:17,18,10,1, 11.9,1,1, 17.076, 10630.869, 192.726, 52658.506 20/06/05,14:46:17,19,10,1, 11.9,1,1, 17.076, 10630.856, 192.693, 52658.442 20/06/05,14:46:18,00,10,1, 11.9,1,1, 17.077, 10630.851, 192.624, 52658.463 20/06/05,14:46:18,01,10,1, 11.9,1,1, 17.077, 10630.814, 192.678, 52658.454 20/06/05,14:46:18,02,10,1, 11.9,1,1, 17.077, 10630.853, 192.684, 52658.472 20/06/05,14:46:18,03,10,1, 11.9,1,1, 17.077, 10630.830, 192.683, 52658.510 20/06/05,14:46:18,04,10,1, 11.9,1,1, 17.077, 10630.827, 192.685, 52658.488 20/06/05,14:46:18,05,10,1, 11.9,1,1, 17.077, 10630.846, 192.679, 52658.460 20/06/05,14:46:18,06,10,1, 11.9,1,1, 17.077, 10630.843, 192.681, 52658.476 20/06/05,14:46:18,07,10,1, 11.9,1,1, 17.077, 10630.835, 192.656, 52658.461 20/06/05,14:46:18,08,10,1, 11.9,1,1, 17.077, 10630.845, 192.650, 52658.486 20/06/05,14:46:18,09,10,1, 11.9,1,1, 17.077, 10630.846, 192.652, 52658.472 20/06/05,14:46:18,10,10,1, 11.9,1,1, 17.077, 10630.844, 192.660, 52658.482 20/06/05,14:46:18,11,10,1, 11.9,1,1, 17.077, 10630.828, 192.652, 52658.460 20/06/05,14:46:18,12,10,1, 11.9,1,1, 17.077, 10630.856, 192.637, 52658.432 20/06/05,14:46:18,13,10,1, 11.9,1,1, 17.077, 10630.818, 192.642, 52658.409 20/06/05,14:46:18,14,10,1, 11.9,1,1, 17.077, 10630.878, 192.628, 52658.414 20/06/05,14:46:18,15,10,1, 11.9,1,1, 17.077, 10630.857, 192.610, 52658.430 20/06/05,14:46:18,16,10,1, 11.9,1,1, 17.077, 10630.855, 192.664, 52658.441 20/06/05,14:46:18,17,10,1, 11.9,1,1, 17.077, 10630.838, 192.623, 52658.406 20/06/05,14:46:18,18,10,1, 11.9,1,1, 17.077, 10630.849, 192.661, 52658.483 20/06/05,14:46:18,19,10,1, 11.9,1,1, 17.077, 10630.852, 192.624, 52658.463 20/06/05,14:46:19,00,10,1, 11.9,1,1, 17.074, 10630.867, 192.584, 52658.399 20/06/05,14:46:19,01,10,1, 11.9,1,1, 17.074, 10630.872, 192.639, 52658.439 20/06/05,14:46:19,02,10,1, 11.9,1,1, 17.074, 10630.863, 192.643, 52658.462 20/06/05,14:46:19,03,10,1, 11.9,1,1, 17.074, 10630.885, 192.661, 52658.511 20/06/05,14:46:19,04,10,1, 11.9,1,1, 17.074, 10630.858, 192.637, 52658.417 20/06/05,14:46:19,05,10,1, 11.9,1,1, 17.074, 10630.805, 192.630, 52658.404 20/06/05,14:46:19,06,10,1, 11.9,1,1, 17.074, 10630.894, 192.607, 52658.399 20/06/05,14:46:19,07,10,1, 11.9,1,1, 17.074, 10630.828, 192.601, 52658.367 20/06/05,14:46:19,08,10,1, 11.9,1,1, 17.074, 10630.867, 192.628, 52658.430 20/06/05,14:46:19,09,10,1, 11.9,1,1, 17.074, 10630.879, 192.655, 52658.430 20/06/05,14:46:19,10,10,1, 11.9,1,1, 17.074, 10630.867, 192.597, 52658.424 20/06/05,14:46:19,11,10,1, 11.9,1,1, 17.074, 10630.867, 192.568, 52658.401 20/06/05,14:46:19,12,10,1, 11.9,1,1, 17.074, 10630.884, 192.654, 52658.437 20/06/05,14:46:19,13,10,1, 11.9,1,1, 17.074, 10630.847, 192.594, 52658.448 20/06/05,14:46:19,14,10,1, 11.9,1,1, 17.074, 10630.873, 192.580, 52658.411 20/06/05,14:46:19,15,10,1, 11.9,1,1, 17.074, 10630.888, 192.601, 52658.484 20/06/05,14:46:19,16,10,1, 11.9,1,1, 17.074, 10630.895, 192.613, 52658.426 20/06/05,14:46:19,17,10,1, 11.9,1,1, 17.074, 10630.842, 192.598, 52658.433 20/06/05,14:46:19,18,10,1, 11.9,1,1, 17.074, 10630.837, 192.580, 52658.435 20/06/05,14:46:19,19,10,1, 11.9,1,1, 17.074, 10630.873, 192.584, 52658.399 20/06/05,14:46:20,00,10,1, 11.9,1,1, 17.075, 10630.918, 192.569, 52658.495 20/06/05,14:46:20,01,10,1, 11.9,1,1, 17.075, 10630.874, 192.594, 52658.448 20/06/05,14:46:20,02,10,1, 11.9,1,1, 17.075, 10630.839, 192.590, 52658.427 20/06/05,14:46:20,03,10,1, 11.9,1,1, 17.075, 10630.857, 192.609, 52658.450 20/06/05,14:46:20,04,10,1, 11.9,1,1, 17.075, 10630.858, 192.597, 52658.436 20/06/05,14:46:20,05,10,1, 11.9,1,1, 17.075, 10630.857, 192.574, 52658.454 20/06/05,14:46:20,06,10,1, 11.9,1,1, 17.075, 10630.865, 192.572, 52658.440 20/06/05,14:46:20,07,10,1, 11.9,1,1, 17.075, 10630.876, 192.578, 52658.529 20/06/05,14:46:20,08,10,1, 11.9,1,1, 17.075, 10630.895, 192.611, 52658.521 20/06/05,14:46:20,09,10,1, 11.9,1,1, 17.075, 10630.899, 192.591, 52658.558 20/06/05,14:46:20,10,10,1, 11.9,1,1, 17.075, 10630.872, 192.597, 52658.483 20/06/05,14:46:20,11,10,1, 11.9,1,1, 17.075, 10630.870, 192.586, 52658.496 20/06/05,14:46:20,12,10,1, 11.9,1,1, 17.075, 10630.877, 192.584, 52658.464 20/06/05,14:46:20,13,10,1, 11.9,1,1, 17.075, 10630.901, 192.573, 52658.474 20/06/05,14:46:20,14,10,1, 11.9,1,1, 17.075, 10630.874, 192.575, 52658.495 20/06/05,14:46:20,15,10,1, 11.9,1,1, 17.075, 10630.888, 192.597, 52658.506 20/06/05,14:46:20,16,10,1, 11.9,1,1, 17.075, 10630.870, 192.560, 52658.477 20/06/05,14:46:20,17,10,1, 11.9,1,1, 17.075, 10630.914, 192.594, 52658.494 20/06/05,14:46:20,18,10,1, 11.9,1,1, 17.075, 10630.929, 192.567, 52658.494 20/06/05,14:46:20,19,10,1, 11.9,1,1, 17.075, 10630.921, 192.569, 52658.495 20/06/05,14:46:21,00,10,1, 11.8,1,1, 17.076, 10630.901, 192.533, 52658.511 20/06/05,14:46:21,01,10,1, 11.8,1,1, 17.076, 10630.868, 192.568, 52658.487 20/06/05,14:46:21,02,10,1, 11.8,1,1, 17.076, 10630.913, 192.573, 52658.464 20/06/05,14:46:21,03,10,1, 11.8,1,1, 17.076, 10630.900, 192.546, 52658.486 20/06/05,14:46:21,04,10,1, 11.8,1,1, 17.076, 10630.909, 192.588, 52658.533 20/06/05,14:46:21,05,10,1, 11.8,1,1, 17.076, 10630.900, 192.543, 52658.513 20/06/05,14:46:21,06,10,1, 11.8,1,1, 17.076, 10630.899, 192.566, 52658.518 20/06/05,14:46:21,07,10,1, 11.8,1,1, 17.076, 10630.931, 192.570, 52658.478 20/06/05,14:46:21,08,10,1, 11.8,1,1, 17.076, 10630.906, 192.539, 52658.454 20/06/05,14:46:21,09,10,1, 11.8,1,1, 17.076, 10630.917, 192.545, 52658.499 20/06/05,14:46:21,10,10,1, 11.8,1,1, 17.076, 10630.911, 192.550, 52658.478 20/06/05,14:46:21,11,10,1, 11.8,1,1, 17.076, 10630.903, 192.535, 52658.491 20/06/05,14:46:21,12,10,1, 11.8,1,1, 17.076, 10630.913, 192.548, 52658.501 20/06/05,14:46:21,13,10,1, 11.8,1,1, 17.076, 10630.944, 192.542, 52658.504 20/06/05,14:46:21,14,10,1, 11.8,1,1, 17.076, 10630.918, 192.542, 52658.495 20/06/05,14:46:21,15,10,1, 11.8,1,1, 17.076, 10630.922, 192.521, 52658.460 20/06/05,14:46:21,16,10,1, 11.8,1,1, 17.076, 10630.924, 192.564, 52658.526 20/06/05,14:46:21,17,10,1, 11.8,1,1, 17.076, 10630.935, 192.550, 52658.489 20/06/05,14:46:21,18,10,1, 11.8,1,1, 17.076, 10630.923, 192.549, 52658.530 20/06/05,14:46:21,19,10,1, 11.8,1,1, 17.076, 10630.909, 192.533, 52658.511 20/06/05,14:46:22,00,10,1, 11.8,1,1, 17.077, 10630.959, 192.481, 52658.485 20/06/05,14:46:22,01,10,1, 11.8,1,1, 17.077, 10630.939, 192.549, 52658.521 20/06/05,14:46:22,02,10,1, 11.8,1,1, 17.077, 10630.935, 192.527, 52658.484 20/06/05,14:46:22,03,10,1, 11.8,1,1, 17.077, 10630.921, 192.528, 52658.487 20/06/05,14:46:22,04,10,1, 11.8,1,1, 17.077, 10630.914, 192.499, 52658.489 20/06/05,14:46:22,05,10,1, 11.8,1,1, 17.077, 10630.941, 192.500, 52658.448 20/06/05,14:46:22,06,10,1, 11.8,1,1, 17.077, 10630.945, 192.514, 52658.493 20/06/05,14:46:22,07,10,1, 11.8,1,1, 17.077, 10630.944, 192.483, 52658.466 20/06/05,14:46:22,08,10,1, 11.8,1,1, 17.077, 10630.950, 192.521, 52658.476 20/06/05,14:46:22,09,10,1, 11.8,1,1, 17.077, 10630.951, 192.499, 52658.476 20/06/05,14:46:22,10,10,1, 11.8,1,1, 17.077, 10630.935, 192.502, 52658.468 20/06/05,14:46:22,11,10,1, 11.8,1,1, 17.077, 10630.941, 192.502, 52658.485 20/06/05,14:46:22,12,10,1, 11.8,1,1, 17.077, 10630.964, 192.494, 52658.433 20/06/05,14:46:22,13,10,1, 11.8,1,1, 17.077, 10630.946, 192.492, 52658.447 20/06/05,14:46:22,14,10,1, 11.8,1,1, 17.077, 10630.942, 192.470, 52658.434 20/06/05,14:46:22,15,10,1, 11.8,1,1, 17.077, 10630.952, 192.512, 52658.484 20/06/05,14:46:22,16,10,1, 11.8,1,1, 17.077, 10630.975, 192.477, 52658.462 20/06/05,14:46:22,17,10,1, 11.8,1,1, 17.077, 10630.960, 192.493, 52658.466 20/06/05,14:46:22,18,10,1, 11.8,1,1, 17.077, 10630.973, 192.472, 52658.495 20/06/05,14:46:22,19,10,1, 11.8,1,1, 17.077, 10630.963, 192.481, 52658.485 20/06/05,14:46:23,00,10,1, 11.9,1,1, 17.079, 10630.984, 192.418, 52658.385 20/06/05,14:46:23,01,10,1, 11.9,1,1, 17.079, 10630.975, 192.483, 52658.479 20/06/05,14:46:23,02,10,1, 11.9,1,1, 17.079, 10630.961, 192.489, 52658.496 20/06/05,14:46:23,03,10,1, 11.9,1,1, 17.079, 10630.958, 192.513, 52658.499 20/06/05,14:46:23,04,10,1, 11.9,1,1, 17.079, 10630.997, 192.507, 52658.443 20/06/05,14:46:23,05,10,1, 11.9,1,1, 17.079, 10630.963, 192.498, 52658.497 20/06/05,14:46:23,06,10,1, 11.9,1,1, 17.079, 10630.956, 192.448, 52658.447 20/06/05,14:46:23,07,10,1, 11.9,1,1, 17.079, 10630.981, 192.501, 52658.462 20/06/05,14:46:23,08,10,1, 11.9,1,1, 17.079, 10630.950, 192.468, 52658.467 20/06/05,14:46:23,09,10,1, 11.9,1,1, 17.079, 10630.978, 192.483, 52658.502 20/06/05,14:46:23,10,10,1, 11.9,1,1, 17.079, 10630.967, 192.437, 52658.447 20/06/05,14:46:23,11,10,1, 11.9,1,1, 17.079, 10630.969, 192.514, 52658.474 20/06/05,14:46:23,12,10,1, 11.9,1,1, 17.079, 10630.974, 192.466, 52658.452 20/06/05,14:46:23,13,10,1, 11.9,1,1, 17.079, 10630.981, 192.498, 52658.501 20/06/05,14:46:23,14,10,1, 11.9,1,1, 17.079, 10630.990, 192.474, 52658.464 20/06/05,14:46:23,15,10,1, 11.9,1,1, 17.079, 10630.996, 192.451, 52658.456 20/06/05,14:46:23,16,10,1, 11.9,1,1, 17.079, 10630.993, 192.461, 52658.473 20/06/05,14:46:23,17,10,1, 11.9,1,1, 17.079, 10630.992, 192.489, 52658.450 20/06/05,14:46:23,18,10,1, 11.9,1,1, 17.079, 10631.004, 192.449, 52658.434 20/06/05,14:46:23,19,10,1, 11.9,1,1, 17.079, 10630.984, 192.418, 52658.385 20/06/05,14:46:24,00,10,1, 11.9,1,1, 17.077, 10631.034, 192.475, 52658.462 20/06/05,14:46:24,01,10,1, 11.9,1,1, 17.077, 10630.991, 192.431, 52658.408 20/06/05,14:46:24,02,10,1, 11.9,1,1, 17.077, 10631.001, 192.473, 52658.445 20/06/05,14:46:24,03,10,1, 11.9,1,1, 17.077, 10630.969, 192.410, 52658.434 20/06/05,14:46:24,04,10,1, 11.9,1,1, 17.077, 10631.001, 192.438, 52658.431 20/06/05,14:46:24,05,10,1, 11.9,1,1, 17.077, 10631.019, 192.443, 52658.457 20/06/05,14:46:24,06,10,1, 11.9,1,1, 17.077, 10631.010, 192.420, 52658.378 20/06/05,14:46:24,07,10,1, 11.9,1,1, 17.077, 10631.003, 192.484, 52658.429 20/06/05,14:46:24,08,10,1, 11.9,1,1, 17.077, 10631.000, 192.436, 52658.430 20/06/05,14:46:24,09,10,1, 11.9,1,1, 17.077, 10631.012, 192.436, 52658.446 20/06/05,14:46:24,10,10,1, 11.9,1,1, 17.077, 10631.006, 192.454, 52658.450 20/06/05,14:46:24,11,10,1, 11.9,1,1, 17.077, 10631.053, 192.423, 52658.453 20/06/05,14:46:24,12,10,1, 11.9,1,1, 17.077, 10630.961, 192.403, 52658.404 20/06/05,14:46:24,13,10,1, 11.9,1,1, 17.077, 10631.020, 192.434, 52658.451 20/06/05,14:46:24,14,10,1, 11.9,1,1, 17.077, 10631.024, 192.418, 52658.408 20/06/05,14:46:24,15,10,1, 11.9,1,1, 17.077, 10631.046, 192.415, 52658.430 20/06/05,14:46:24,16,10,1, 11.9,1,1, 17.077, 10631.036, 192.433, 52658.403 20/06/05,14:46:24,17,10,1, 11.9,1,1, 17.077, 10631.035, 192.433, 52658.474 20/06/05,14:46:24,18,10,1, 11.9,1,1, 17.077, 10631.009, 192.379, 52658.385 20/06/05,14:46:24,19,10,1, 11.9,1,1, 17.077, 10631.038, 192.475, 52658.462 20/06/05,14:46:25,00,10,1, 11.9,1,1, 17.077, 10631.059, 192.399, 52658.333 20/06/05,14:46:25,01,10,1, 11.9,1,1, 17.077, 10631.024, 192.393, 52658.375 20/06/05,14:46:25,02,10,1, 11.9,1,1, 17.077, 10631.031, 192.426, 52658.410 20/06/05,14:46:25,03,10,1, 11.9,1,1, 17.077, 10631.033, 192.398, 52658.410 20/06/05,14:46:25,04,10,1, 11.9,1,1, 17.077, 10631.012, 192.422, 52658.366 20/06/05,14:46:25,05,10,1, 11.9,1,1, 17.077, 10631.031, 192.419, 52658.453 20/06/05,14:46:25,06,10,1, 11.9,1,1, 17.077, 10631.048, 192.438, 52658.465 20/06/05,14:46:25,07,10,1, 11.9,1,1, 17.077, 10631.025, 192.348, 52658.288 20/06/05,14:46:25,08,10,1, 11.9,1,1, 17.077, 10631.007, 192.391, 52658.379 20/06/05,14:46:25,09,10,1, 11.9,1,1, 17.077, 10631.037, 192.383, 52658.336 20/06/05,14:46:25,10,10,1, 11.9,1,1, 17.077, 10631.068, 192.438, 52658.349 20/06/05,14:46:25,11,10,1, 11.9,1,1, 17.077, 10631.047, 192.391, 52658.382 20/06/05,14:46:25,12,10,1, 11.9,1,1, 17.077, 10631.028, 192.379, 52658.294 20/06/05,14:46:25,13,10,1, 11.9,1,1, 17.077, 10631.051, 192.449, 52658.395 20/06/05,14:46:25,14,10,1, 11.9,1,1, 17.077, 10631.049, 192.401, 52658.370 20/06/05,14:46:25,15,10,1, 11.9,1,1, 17.077, 10631.017, 192.353, 52658.316 20/06/05,14:46:25,16,10,1, 11.9,1,1, 17.077, 10631.074, 192.397, 52658.337 20/06/05,14:46:25,17,10,1, 11.9,1,1, 17.077, 10631.060, 192.444, 52658.360 20/06/05,14:46:25,18,10,1, 11.9,1,1, 17.077, 10631.063, 192.420, 52658.341 20/06/05,14:46:25,19,10,1, 11.9,1,1, 17.077, 10631.067, 192.399, 52658.333 20/06/05,14:46:26,00,11,1, 11.9,1,1, 17.077, 10631.068, 192.323, 52658.318 20/06/05,14:46:26,01,11,1, 11.9,1,1, 17.077, 10631.053, 192.392, 52658.342 20/06/05,14:46:26,02,11,1, 11.9,1,1, 17.077, 10631.072, 192.392, 52658.291 20/06/05,14:46:26,03,11,1, 11.9,1,1, 17.077, 10631.074, 192.370, 52658.294 20/06/05,14:46:26,04,11,1, 11.9,1,1, 17.077, 10631.064, 192.382, 52658.379 20/06/05,14:46:26,05,11,1, 11.9,1,1, 17.077, 10631.069, 192.380, 52658.319 20/06/05,14:46:26,06,11,1, 11.9,1,1, 17.077, 10631.072, 192.429, 52658.366 20/06/05,14:46:26,07,11,1, 11.9,1,1, 17.077, 10631.032, 192.373, 52658.318 20/06/05,14:46:26,08,11,1, 11.9,1,1, 17.077, 10631.063, 192.368, 52658.294 20/06/05,14:46:26,09,11,1, 11.9,1,1, 17.077, 10631.064, 192.400, 52658.346 20/06/05,14:46:26,10,11,1, 11.9,1,1, 17.077, 10631.063, 192.378, 52658.300 20/06/05,14:46:26,11,11,1, 11.9,1,1, 17.077, 10631.056, 192.380, 52658.327 20/06/05,14:46:26,12,11,1, 11.9,1,1, 17.077, 10631.059, 192.325, 52658.275 20/06/05,14:46:26,13,11,1, 11.9,1,1, 17.077, 10631.072, 192.376, 52658.325 20/06/05,14:46:26,14,11,1, 11.9,1,1, 17.077, 10631.064, 192.363, 52658.319 20/06/05,14:46:26,15,11,1, 11.9,1,1, 17.077, 10631.075, 192.347, 52658.355 20/06/05,14:46:26,16,11,1, 11.9,1,1, 17.077, 10631.074, 192.368, 52658.334 20/06/05,14:46:26,17,11,1, 11.9,1,1, 17.077, 10631.086, 192.355, 52658.331 20/06/05,14:46:26,18,11,1, 11.9,1,1, 17.077, 10631.107, 192.347, 52658.316 20/06/05,14:46:26,19,11,1, 11.9,1,1, 17.077, 10631.068, 192.323, 52658.318 20/06/05,14:46:27,00,11,1, 11.9,1,1, 17.074, 10631.109, 192.310, 52658.295 20/06/05,14:46:27,01,11,1, 11.9,1,1, 17.074, 10631.086, 192.347, 52658.345 20/06/05,14:46:27,02,11,1, 11.9,1,1, 17.074, 10631.104, 192.329, 52658.364 20/06/05,14:46:27,03,11,1, 11.9,1,1, 17.074, 10631.085, 192.311, 52658.322 20/06/05,14:46:27,04,11,1, 11.9,1,1, 17.074, 10631.095, 192.330, 52658.345 20/06/05,14:46:27,05,11,1, 11.9,1,1, 17.074, 10631.106, 192.367, 52658.328 20/06/05,14:46:27,06,11,1, 11.9,1,1, 17.074, 10631.116, 192.313, 52658.291 20/06/05,14:46:27,07,11,1, 11.9,1,1, 17.074, 10631.105, 192.344, 52658.332 20/06/05,14:46:27,08,11,1, 11.9,1,1, 17.074, 10631.123, 192.332, 52658.302 20/06/05,14:46:27,09,11,1, 11.9,1,1, 17.074, 10631.115, 192.335, 52658.314 20/06/05,14:46:27,10,11,1, 11.9,1,1, 17.074, 10631.133, 192.347, 52658.323 20/06/05,14:46:27,11,11,1, 11.9,1,1, 17.074, 10631.124, 192.350, 52658.301 20/06/05,14:46:27,12,11,1, 11.9,1,1, 17.074, 10631.094, 192.332, 52658.343 20/06/05,14:46:27,13,11,1, 11.9,1,1, 17.074, 10631.065, 192.310, 52658.268 20/06/05,14:46:27,14,11,1, 11.9,1,1, 17.074, 10631.100, 192.341, 52658.321 20/06/05,14:46:27,15,11,1, 11.9,1,1, 17.074, 10631.117, 192.335, 52658.317 20/06/05,14:46:27,16,11,1, 11.9,1,1, 17.074, 10631.134, 192.293, 52658.290 20/06/05,14:46:27,17,11,1, 11.9,1,1, 17.074, 10631.131, 192.315, 52658.292 20/06/05,14:46:27,18,11,1, 11.9,1,1, 17.074, 10631.111, 192.284, 52658.274 20/06/05,14:46:27,19,11,1, 11.9,1,1, 17.074, 10631.111, 192.310, 52658.295 20/06/05,14:46:28,00,11,1, 11.8,1,1, 17.078, 10631.160, 192.273, 52658.271 20/06/05,14:46:28,01,11,1, 11.8,1,1, 17.078, 10631.126, 192.330, 52658.322 20/06/05,14:46:28,02,11,1, 11.8,1,1, 17.078, 10631.115, 192.300, 52658.277 20/06/05,14:46:28,03,11,1, 11.8,1,1, 17.078, 10631.077, 192.318, 52658.312 20/06/05,14:46:28,04,11,1, 11.8,1,1, 17.078, 10631.107, 192.355, 52658.352 20/06/05,14:46:28,05,11,1, 11.8,1,1, 17.078, 10631.122, 192.299, 52658.305 20/06/05,14:46:28,06,11,1, 11.8,1,1, 17.078, 10631.114, 192.304, 52658.316 20/06/05,14:46:28,07,11,1, 11.8,1,1, 17.078, 10631.101, 192.273, 52658.253 20/06/05,14:46:28,08,11,1, 11.8,1,1, 17.078, 10631.138, 192.314, 52658.288 20/06/05,14:46:28,09,11,1, 11.8,1,1, 17.078, 10631.114, 192.299, 52658.293 20/06/05,14:46:28,10,11,1, 11.8,1,1, 17.078, 10631.140, 192.278, 52658.284 20/06/05,14:46:28,11,11,1, 11.8,1,1, 17.078, 10631.127, 192.301, 52658.288 20/06/05,14:46:28,12,11,1, 11.8,1,1, 17.078, 10631.166, 192.292, 52658.305 20/06/05,14:46:28,13,11,1, 11.8,1,1, 17.078, 10631.148, 192.259, 52658.285 20/06/05,14:46:28,14,11,1, 11.8,1,1, 17.078, 10631.128, 192.275, 52658.313 20/06/05,14:46:28,15,11,1, 11.8,1,1, 17.078, 10631.153, 192.305, 52658.345 20/06/05,14:46:28,16,11,1, 11.8,1,1, 17.078, 10631.149, 192.277, 52658.264 20/06/05,14:46:28,17,11,1, 11.8,1,1, 17.078, 10631.135, 192.286, 52658.241 20/06/05,14:46:28,18,11,1, 11.8,1,1, 17.078, 10631.183, 192.303, 52658.311 20/06/05,14:46:28,19,11,1, 11.8,1,1, 17.078, 10631.163, 192.273, 52658.271 20/06/05,14:46:29,00,11,1, 11.9,1,1, 17.078, 10631.168, 192.234, 52658.248 20/06/05,14:46:29,01,11,1, 11.9,1,1, 17.078, 10631.174, 192.260, 52658.255 20/06/05,14:46:29,02,11,1, 11.9,1,1, 17.078, 10631.151, 192.291, 52658.288 20/06/05,14:46:29,03,11,1, 11.9,1,1, 17.078, 10631.177, 192.254, 52658.277 20/06/05,14:46:29,04,11,1, 11.9,1,1, 17.078, 10631.151, 192.280, 52658.294 20/06/05,14:46:29,05,11,1, 11.9,1,1, 17.078, 10631.161, 192.266, 52658.279 20/06/05,14:46:29,06,11,1, 11.9,1,1, 17.078, 10631.145, 192.248, 52658.268 20/06/05,14:46:29,07,11,1, 11.9,1,1, 17.078, 10631.159, 192.308, 52658.345 20/06/05,14:46:29,08,11,1, 11.9,1,1, 17.078, 10631.179, 192.263, 52658.334 20/06/05,14:46:29,09,11,1, 11.9,1,1, 17.078, 10631.169, 192.284, 52658.296 20/06/05,14:46:29,10,11,1, 11.9,1,1, 17.078, 10631.179, 192.255, 52658.313 20/06/05,14:46:29,11,11,1, 11.9,1,1, 17.078, 10631.180, 192.282, 52658.275 20/06/05,14:46:29,12,11,1, 11.9,1,1, 17.078, 10631.160, 192.280, 52658.304 20/06/05,14:46:29,13,11,1, 11.9,1,1, 17.078, 10631.161, 192.256, 52658.298 20/06/05,14:46:29,14,11,1, 11.9,1,1, 17.078, 10631.152, 192.267, 52658.289 20/06/05,14:46:29,15,11,1, 11.9,1,1, 17.078, 10631.162, 192.267, 52658.331 20/06/05,14:46:29,16,11,1, 11.9,1,1, 17.078, 10631.204, 192.270, 52658.310 20/06/05,14:46:29,17,11,1, 11.9,1,1, 17.078, 10631.186, 192.263, 52658.307 20/06/05,14:46:29,18,11,1, 11.9,1,1, 17.078, 10631.184, 192.287, 52658.320 20/06/05,14:46:29,19,11,1, 11.9,1,1, 17.078, 10631.174, 192.234, 52658.248 20/06/05,14:46:30,00,11,1, 11.9,1,1, 17.078, 10631.210, 192.216, 52658.208 20/06/05,14:46:30,01,11,1, 11.9,1,1, 17.078, 10631.176, 192.270, 52658.301 20/06/05,14:46:30,02,11,1, 11.9,1,1, 17.078, 10631.146, 192.234, 52658.209 20/06/05,14:46:30,03,11,1, 11.9,1,1, 17.078, 10631.184, 192.271, 52658.265 20/06/05,14:46:30,04,11,1, 11.9,1,1, 17.078, 10631.181, 192.253, 52658.258 20/06/05,14:46:30,05,11,1, 11.9,1,1, 17.078, 10631.181, 192.248, 52658.237 20/06/05,14:46:30,06,11,1, 11.9,1,1, 17.078, 10631.187, 192.239, 52658.270 20/06/05,14:46:30,07,11,1, 11.9,1,1, 17.078, 10631.182, 192.226, 52658.246 20/06/05,14:46:30,08,11,1, 11.9,1,1, 17.078, 10631.187, 192.223, 52658.227 20/06/05,14:46:30,09,11,1, 11.9,1,1, 17.078, 10631.189, 192.207, 52658.226 20/06/05,14:46:30,10,11,1, 11.9,1,1, 17.078, 10631.200, 192.195, 52658.233 20/06/05,14:46:30,11,11,1, 11.9,1,1, 17.078, 10631.214, 192.276, 52658.323 20/06/05,14:46:30,12,11,1, 11.9,1,1, 17.078, 10631.199, 192.219, 52658.234 20/06/05,14:46:30,13,11,1, 11.9,1,1, 17.078, 10631.170, 192.227, 52658.264 20/06/05,14:46:30,14,11,1, 11.9,1,1, 17.078, 10631.189, 192.262, 52658.256 20/06/05,14:46:30,15,11,1, 11.9,1,1, 17.078, 10631.211, 192.236, 52658.251 20/06/05,14:46:30,16,11,1, 11.9,1,1, 17.078, 10631.208, 192.202, 52658.188 20/06/05,14:46:30,17,11,1, 11.9,1,1, 17.078, 10631.201, 192.237, 52658.265 20/06/05,14:46:30,18,11,1, 11.9,1,1, 17.078, 10631.212, 192.248, 52658.237 20/06/05,14:46:30,19,11,1, 11.9,1,1, 17.078, 10631.210, 192.216, 52658.208 20/06/05,14:46:31,00,11,1, 11.9,1,1, 17.080, 10631.235, 192.218, 52658.247 20/06/05,14:46:31,01,11,1, 11.9,1,1, 17.080, 10631.233, 192.237, 52658.278 20/06/05,14:46:31,02,11,1, 11.9,1,1, 17.080, 10631.194, 192.221, 52658.211 20/06/05,14:46:31,03,11,1, 11.9,1,1, 17.080, 10631.198, 192.215, 52658.229 20/06/05,14:46:31,04,11,1, 11.9,1,1, 17.080, 10631.212, 192.232, 52658.284 20/06/05,14:46:31,05,11,1, 11.9,1,1, 17.080, 10631.232, 192.209, 52658.247 20/06/05,14:46:31,06,11,1, 11.9,1,1, 17.080, 10631.233, 192.215, 52658.250 20/06/05,14:46:31,07,11,1, 11.9,1,1, 17.080, 10631.260, 192.222, 52658.243 20/06/05,14:46:31,08,11,1, 11.9,1,1, 17.080, 10631.233, 192.234, 52658.266 20/06/05,14:46:31,09,11,1, 11.9,1,1, 17.080, 10631.227, 192.268, 52658.305 20/06/05,14:46:31,10,11,1, 11.9,1,1, 17.080, 10631.229, 192.233, 52658.245 20/06/05,14:46:31,11,11,1, 11.9,1,1, 17.080, 10631.223, 192.213, 52658.283 20/06/05,14:46:31,12,11,1, 11.9,1,1, 17.080, 10631.233, 192.191, 52658.256 20/06/05,14:46:31,13,11,1, 11.9,1,1, 17.080, 10631.234, 192.172, 52658.204 20/06/05,14:46:31,14,11,1, 11.9,1,1, 17.080, 10631.247, 192.210, 52658.237 20/06/05,14:46:31,15,11,1, 11.9,1,1, 17.080, 10631.230, 192.200, 52658.243 20/06/05,14:46:31,16,11,1, 11.9,1,1, 17.080, 10631.231, 192.202, 52658.198 20/06/05,14:46:31,17,11,1, 11.9,1,1, 17.080, 10631.261, 192.214, 52658.275 20/06/05,14:46:31,18,11,1, 11.9,1,1, 17.080, 10631.230, 192.222, 52658.266 20/06/05,14:46:31,19,11,1, 11.9,1,1, 17.080, 10631.241, 192.218, 52658.247 20/06/05,14:46:32,00,11,1, 11.9,1,1, 17.080, 10631.293, 192.185, 52658.220 20/06/05,14:46:32,01,11,1, 11.9,1,1, 17.080, 10631.268, 192.195, 52658.260 20/06/05,14:46:32,02,11,1, 11.9,1,1, 17.080, 10631.256, 192.169, 52658.208 20/06/05,14:46:32,03,11,1, 11.9,1,1, 17.080, 10631.257, 192.209, 52658.262 20/06/05,14:46:32,04,11,1, 11.9,1,1, 17.080, 10631.254, 192.202, 52658.213 20/06/05,14:46:32,05,11,1, 11.9,1,1, 17.080, 10631.256, 192.205, 52658.230 20/06/05,14:46:32,06,11,1, 11.9,1,1, 17.080, 10631.246, 192.179, 52658.239 20/06/05,14:46:32,07,11,1, 11.9,1,1, 17.080, 10631.268, 192.167, 52658.223 20/06/05,14:46:32,08,11,1, 11.9,1,1, 17.080, 10631.263, 192.205, 52658.251 20/06/05,14:46:32,09,11,1, 11.9,1,1, 17.080, 10631.264, 192.207, 52658.262 20/06/05,14:46:32,10,11,1, 11.9,1,1, 17.080, 10631.268, 192.195, 52658.228 20/06/05,14:46:32,11,11,1, 11.9,1,1, 17.080, 10631.257, 192.170, 52658.254 20/06/05,14:46:32,12,11,1, 11.9,1,1, 17.080, 10631.241, 192.207, 52658.191 20/06/05,14:46:32,13,11,1, 11.9,1,1, 17.080, 10631.268, 192.190, 52658.207 20/06/05,14:46:32,14,11,1, 11.9,1,1, 17.080, 10631.255, 192.186, 52658.208 20/06/05,14:46:32,15,11,1, 11.9,1,1, 17.080, 10631.264, 192.218, 52658.218 20/06/05,14:46:32,16,11,1, 11.9,1,1, 17.080, 10631.262, 192.184, 52658.244 20/06/05,14:46:32,17,11,1, 11.9,1,1, 17.080, 10631.289, 192.187, 52658.230 20/06/05,14:46:32,18,11,1, 11.9,1,1, 17.080, 10631.265, 192.212, 52658.186 20/06/05,14:46:32,19,11,1, 11.9,1,1, 17.080, 10631.298, 192.185, 52658.220 20/06/05,14:46:33,00,11,1, 11.9,1,1, 17.079, 10631.310, 192.179, 52658.183 20/06/05,14:46:33,01,11,1, 11.9,1,1, 17.079, 10631.250, 192.182, 52658.239 20/06/05,14:46:33,02,11,1, 11.9,1,1, 17.079, 10631.253, 192.197, 52658.265 20/06/05,14:46:33,03,11,1, 11.9,1,1, 17.079, 10631.273, 192.170, 52658.224 20/06/05,14:46:33,04,11,1, 11.9,1,1, 17.079, 10631.274, 192.168, 52658.239 20/06/05,14:46:33,05,11,1, 11.9,1,1, 17.079, 10631.284, 192.162, 52658.197 20/06/05,14:46:33,06,11,1, 11.9,1,1, 17.079, 10631.293, 192.187, 52658.200 20/06/05,14:46:33,07,11,1, 11.9,1,1, 17.079, 10631.287, 192.181, 52658.209 20/06/05,14:46:33,08,11,1, 11.9,1,1, 17.079, 10631.296, 192.198, 52658.209 20/06/05,14:46:33,09,11,1, 11.9,1,1, 17.079, 10631.283, 192.191, 52658.236 20/06/05,14:46:33,10,11,1, 11.9,1,1, 17.079, 10631.324, 192.194, 52658.207 20/06/05,14:46:33,11,11,1, 11.9,1,1, 17.079, 10631.279, 192.206, 52658.209 20/06/05,14:46:33,12,11,1, 11.9,1,1, 17.079, 10631.299, 192.192, 52658.197 20/06/05,14:46:33,13,11,1, 11.9,1,1, 17.079, 10631.299, 192.136, 52658.155 20/06/05,14:46:33,14,11,1, 11.9,1,1, 17.079, 10631.283, 192.150, 52658.173 20/06/05,14:46:33,15,11,1, 11.9,1,1, 17.079, 10631.268, 192.155, 52658.182 20/06/05,14:46:33,16,11,1, 11.9,1,1, 17.079, 10631.329, 192.208, 52658.220 20/06/05,14:46:33,17,11,1, 11.9,1,1, 17.079, 10631.278, 192.159, 52658.190 20/06/05,14:46:33,18,11,1, 11.9,1,1, 17.079, 10631.289, 192.168, 52658.200 20/06/05,14:46:33,19,11,1, 11.9,1,1, 17.079, 10631.316, 192.179, 52658.183 20/06/05,14:46:34,00,11,1, 11.9,1,1, 17.079, 10631.318, 192.156, 52658.181 20/06/05,14:46:34,01,11,1, 11.9,1,1, 17.079, 10631.305, 192.144, 52658.220 20/06/05,14:46:34,02,11,1, 11.9,1,1, 17.079, 10631.297, 192.187, 52658.242 20/06/05,14:46:34,03,11,1, 11.9,1,1, 17.079, 10631.288, 192.146, 52658.173 20/06/05,14:46:34,04,11,1, 11.9,1,1, 17.079, 10631.277, 192.132, 52658.202 20/06/05,14:46:34,05,11,1, 11.9,1,1, 17.079, 10631.299, 192.150, 52658.199 20/06/05,14:46:34,06,11,1, 11.9,1,1, 17.079, 10631.284, 192.146, 52658.155 20/06/05,14:46:34,07,11,1, 11.9,1,1, 17.079, 10631.311, 192.124, 52658.217 20/06/05,14:46:34,08,11,1, 11.9,1,1, 17.079, 10631.310, 192.131, 52658.208 20/06/05,14:46:34,09,11,1, 11.9,1,1, 17.079, 10631.285, 192.138, 52658.200 20/06/05,14:46:34,10,11,1, 11.9,1,1, 17.079, 10631.314, 192.116, 52658.197 20/06/05,14:46:34,11,11,1, 11.9,1,1, 17.079, 10631.299, 192.142, 52658.226 20/06/05,14:46:34,12,11,1, 11.9,1,1, 17.079, 10631.285, 192.134, 52658.202 20/06/05,14:46:34,13,11,1, 11.9,1,1, 17.079, 10631.297, 192.122, 52658.176 20/06/05,14:46:34,14,11,1, 11.9,1,1, 17.079, 10631.319, 192.134, 52658.156 20/06/05,14:46:34,15,11,1, 11.9,1,1, 17.079, 10631.275, 192.118, 52658.204 20/06/05,14:46:34,16,11,1, 11.9,1,1, 17.079, 10631.313, 192.166, 52658.219 20/06/05,14:46:34,17,11,1, 11.9,1,1, 17.079, 10631.305, 192.154, 52658.205 20/06/05,14:46:34,18,11,1, 11.9,1,1, 17.079, 10631.318, 192.157, 52658.191 20/06/05,14:46:34,19,11,1, 11.9,1,1, 17.079, 10631.326, 192.156, 52658.181 20/06/05,14:46:35,00,11,1, 11.8,1,1, 17.080, 10631.393, 192.141, 52658.227 20/06/05,14:46:35,01,11,1, 11.8,1,1, 17.080, 10631.329, 192.131, 52658.205 20/06/05,14:46:35,02,11,1, 11.8,1,1, 17.080, 10631.311, 192.136, 52658.177 20/06/05,14:46:35,03,11,1, 11.8,1,1, 17.080, 10631.313, 192.143, 52658.191 20/06/05,14:46:35,04,11,1, 11.8,1,1, 17.080, 10631.337, 192.145, 52658.198 20/06/05,14:46:35,05,11,1, 11.8,1,1, 17.080, 10631.310, 192.130, 52658.219 20/06/05,14:46:35,06,11,1, 11.8,1,1, 17.080, 10631.337, 192.166, 52658.232 20/06/05,14:46:35,07,11,1, 11.8,1,1, 17.080, 10631.352, 192.159, 52658.162 20/06/05,14:46:35,08,11,1, 11.8,1,1, 17.080, 10631.347, 192.133, 52658.207 20/06/05,14:46:35,09,11,1, 11.8,1,1, 17.080, 10631.366, 192.124, 52658.192 20/06/05,14:46:35,10,11,1, 11.8,1,1, 17.080, 10631.361, 192.136, 52658.191 20/06/05,14:46:35,11,11,1, 11.8,1,1, 17.080, 10631.343, 192.119, 52658.179 20/06/05,14:46:35,12,11,1, 11.8,1,1, 17.080, 10631.336, 192.140, 52658.163 20/06/05,14:46:35,13,11,1, 11.8,1,1, 17.080, 10631.347, 192.134, 52658.205 20/06/05,14:46:35,14,11,1, 11.8,1,1, 17.080, 10631.370, 192.122, 52658.201 20/06/05,14:46:35,15,11,1, 11.8,1,1, 17.080, 10631.357, 192.108, 52658.147 20/06/05,14:46:35,16,11,1, 11.8,1,1, 17.080, 10631.364, 192.095, 52658.152 20/06/05,14:46:35,17,11,1, 11.8,1,1, 17.080, 10631.374, 192.120, 52658.198 20/06/05,14:46:35,18,11,1, 11.8,1,1, 17.080, 10631.361, 192.129, 52658.178 20/06/05,14:46:35,19,11,1, 11.8,1,1, 17.080, 10631.399, 192.141, 52658.227 20/06/05,14:46:36,00,10,1, 11.9,1,1, 17.079, 10631.377, 192.029, 52658.154 20/06/05,14:46:36,01,10,1, 11.9,1,1, 17.079, 10631.355, 192.100, 52658.131 20/06/05,14:46:36,02,10,1, 11.9,1,1, 17.079, 10631.367, 192.092, 52658.163 20/06/05,14:46:36,03,10,1, 11.9,1,1, 17.079, 10631.352, 192.148, 52658.202 20/06/05,14:46:36,04,10,1, 11.9,1,1, 17.079, 10631.380, 192.093, 52658.144 20/06/05,14:46:36,05,10,1, 11.9,1,1, 17.079, 10631.372, 192.119, 52658.175 20/06/05,14:46:36,06,10,1, 11.9,1,1, 17.079, 10631.347, 192.117, 52658.139 20/06/05,14:46:36,07,10,1, 11.9,1,1, 17.079, 10631.384, 192.103, 52658.154 20/06/05,14:46:36,08,10,1, 11.9,1,1, 17.079, 10631.355, 192.100, 52658.160 20/06/05,14:46:36,09,10,1, 11.9,1,1, 17.079, 10631.352, 192.101, 52658.169 20/06/05,14:46:36,10,10,1, 11.9,1,1, 17.079, 10631.365, 192.094, 52658.180 20/06/05,14:46:36,11,10,1, 11.9,1,1, 17.079, 10631.361, 192.113, 52658.175 20/06/05,14:46:36,12,10,1, 11.9,1,1, 17.079, 10631.368, 192.107, 52658.165 20/06/05,14:46:36,13,10,1, 11.9,1,1, 17.079, 10631.400, 192.109, 52658.219 20/06/05,14:46:36,14,10,1, 11.9,1,1, 17.079, 10631.411, 192.132, 52658.163 20/06/05,14:46:36,15,10,1, 11.9,1,1, 17.079, 10631.408, 192.143, 52658.201 20/06/05,14:46:36,16,10,1, 11.9,1,1, 17.079, 10631.394, 192.088, 52658.202 20/06/05,14:46:36,17,10,1, 11.9,1,1, 17.079, 10631.405, 192.075, 52658.200 20/06/05,14:46:36,18,10,1, 11.9,1,1, 17.079, 10631.378, 192.107, 52658.201 20/06/05,14:46:36,19,10,1, 11.9,1,1, 17.079, 10631.383, 192.029, 52658.154 20/06/05,14:46:37,00,10,1, 11.9,1,1, 17.078, 10631.427, 192.074, 52658.185 20/06/05,14:46:37,01,10,1, 11.9,1,1, 17.078, 10631.389, 192.065, 52658.189 20/06/05,14:46:37,02,10,1, 11.9,1,1, 17.078, 10631.387, 192.108, 52658.184 20/06/05,14:46:37,03,10,1, 11.9,1,1, 17.078, 10631.424, 192.084, 52658.206 20/06/05,14:46:37,04,10,1, 11.9,1,1, 17.078, 10631.400, 192.053, 52658.160 20/06/05,14:46:37,05,10,1, 11.9,1,1, 17.078, 10631.414, 192.071, 52658.173 20/06/05,14:46:37,06,10,1, 11.9,1,1, 17.078, 10631.421, 192.079, 52658.182 20/06/05,14:46:37,07,10,1, 11.9,1,1, 17.078, 10631.396, 192.054, 52658.155 20/06/05,14:46:37,08,10,1, 11.9,1,1, 17.078, 10631.387, 192.087, 52658.179 20/06/05,14:46:37,09,10,1, 11.9,1,1, 17.078, 10631.396, 192.084, 52658.138 20/06/05,14:46:37,10,10,1, 11.9,1,1, 17.078, 10631.415, 192.099, 52658.147 20/06/05,14:46:37,11,10,1, 11.9,1,1, 17.078, 10631.413, 192.113, 52658.205 20/06/05,14:46:37,12,10,1, 11.9,1,1, 17.078, 10631.389, 192.095, 52658.154 20/06/05,14:46:37,13,10,1, 11.9,1,1, 17.078, 10631.422, 192.106, 52658.181 20/06/05,14:46:37,14,10,1, 11.9,1,1, 17.078, 10631.414, 192.058, 52658.175 20/06/05,14:46:37,15,10,1, 11.9,1,1, 17.078, 10631.390, 192.072, 52658.162 20/06/05,14:46:37,16,10,1, 11.9,1,1, 17.078, 10631.379, 192.065, 52658.191 20/06/05,14:46:37,17,10,1, 11.9,1,1, 17.078, 10631.425, 192.102, 52658.224 20/06/05,14:46:37,18,10,1, 11.9,1,1, 17.078, 10631.432, 192.051, 52658.156 20/06/05,14:46:37,19,10,1, 11.9,1,1, 17.078, 10631.433, 192.074, 52658.185 20/06/05,14:46:38,00,10,1, 11.9,1,1, 17.080, 10631.443, 192.060, 52658.158 20/06/05,14:46:38,01,10,1, 11.9,1,1, 17.080, 10631.416, 192.082, 52658.193 20/06/05,14:46:38,02,10,1, 11.9,1,1, 17.080, 10631.412, 192.055, 52658.157 20/06/05,14:46:38,03,10,1, 11.9,1,1, 17.080, 10631.431, 192.051, 52658.168 20/06/05,14:46:38,04,10,1, 11.9,1,1, 17.080, 10631.430, 192.035, 52658.132 20/06/05,14:46:38,05,10,1, 11.9,1,1, 17.080, 10631.429, 192.064, 52658.142 20/06/05,14:46:38,06,10,1, 11.9,1,1, 17.080, 10631.416, 192.061, 52658.134 20/06/05,14:46:38,07,10,1, 11.9,1,1, 17.080, 10631.431, 192.075, 52658.166 20/06/05,14:46:38,08,10,1, 11.9,1,1, 17.080, 10631.449, 192.058, 52658.148 20/06/05,14:46:38,09,10,1, 11.9,1,1, 17.080, 10631.452, 192.075, 52658.174 20/06/05,14:46:38,10,10,1, 11.9,1,1, 17.080, 10631.460, 192.054, 52658.128 20/06/05,14:46:38,11,10,1, 11.9,1,1, 17.080, 10631.432, 192.031, 52658.090 20/06/05,14:46:38,12,10,1, 11.9,1,1, 17.080, 10631.398, 192.036, 52658.123 20/06/05,14:46:38,13,10,1, 11.9,1,1, 17.080, 10631.438, 192.046, 52658.129 20/06/05,14:46:38,14,10,1, 11.9,1,1, 17.080, 10631.432, 192.060, 52658.153 20/06/05,14:46:38,15,10,1, 11.9,1,1, 17.080, 10631.444, 192.067, 52658.173 20/06/05,14:46:38,16,10,1, 11.9,1,1, 17.080, 10631.461, 192.064, 52658.155 20/06/05,14:46:38,17,10,1, 11.9,1,1, 17.080, 10631.432, 192.006, 52658.158 20/06/05,14:46:38,18,10,1, 11.9,1,1, 17.080, 10631.473, 192.047, 52658.145 20/06/05,14:46:38,19,10,1, 11.9,1,1, 17.080, 10631.450, 192.060, 52658.158 20/06/05,14:46:39,00,10,1, 11.9,1,1, 17.082, 10631.485, 192.033, 52658.116 20/06/05,14:46:39,01,10,1, 11.9,1,1, 17.082, 10631.468, 192.065, 52658.184 20/06/05,14:46:39,02,10,1, 11.9,1,1, 17.082, 10631.452, 192.075, 52658.141 20/06/05,14:46:39,03,10,1, 11.9,1,1, 17.082, 10631.441, 192.051, 52658.160 20/06/05,14:46:39,04,10,1, 11.9,1,1, 17.082, 10631.457, 192.073, 52658.104 20/06/05,14:46:39,05,10,1, 11.9,1,1, 17.082, 10631.443, 192.058, 52658.196 20/06/05,14:46:39,06,10,1, 11.9,1,1, 17.082, 10631.443, 192.097, 52658.241 20/06/05,14:46:39,07,10,1, 11.9,1,1, 17.082, 10631.438, 192.036, 52658.149 20/06/05,14:46:39,08,10,1, 11.9,1,1, 17.082, 10631.427, 192.048, 52658.156 20/06/05,14:46:39,09,10,1, 11.9,1,1, 17.082, 10631.469, 192.050, 52658.188 20/06/05,14:46:39,10,10,1, 11.9,1,1, 17.082, 10631.456, 192.021, 52658.116 20/06/05,14:46:39,11,10,1, 11.9,1,1, 17.082, 10631.468, 192.064, 52658.202 20/06/05,14:46:39,12,10,1, 11.9,1,1, 17.082, 10631.475, 192.062, 52658.151 20/06/05,14:46:39,13,10,1, 11.9,1,1, 17.082, 10631.476, 192.017, 52658.101 20/06/05,14:46:39,14,10,1, 11.9,1,1, 17.082, 10631.455, 192.026, 52658.163 20/06/05,14:46:39,15,10,1, 11.9,1,1, 17.082, 10631.470, 192.036, 52658.149 20/06/05,14:46:39,16,10,1, 11.9,1,1, 17.082, 10631.467, 192.026, 52658.095 20/06/05,14:46:39,17,10,1, 11.9,1,1, 17.082, 10631.478, 192.042, 52658.147 20/06/05,14:46:39,18,10,1, 11.9,1,1, 17.082, 10631.500, 192.026, 52658.161 20/06/05,14:46:39,19,10,1, 11.9,1,1, 17.082, 10631.490, 192.033, 52658.116 20/06/05,14:46:40,00,10,1, 11.9,1,1, 17.080, 10631.493, 191.969, 52658.094 20/06/05,14:46:40,01,10,1, 11.9,1,1, 17.080, 10631.469, 192.022, 52658.170 20/06/05,14:46:40,02,10,1, 11.9,1,1, 17.080, 10631.476, 192.018, 52658.137 20/06/05,14:46:40,03,10,1, 11.9,1,1, 17.080, 10631.492, 192.021, 52658.145 20/06/05,14:46:40,04,10,1, 11.9,1,1, 17.080, 10631.475, 192.043, 52658.130 20/06/05,14:46:40,05,10,1, 11.9,1,1, 17.080, 10631.474, 192.033, 52658.141 20/06/05,14:46:40,06,10,1, 11.9,1,1, 17.080, 10631.457, 192.006, 52658.132 20/06/05,14:46:40,07,10,1, 11.9,1,1, 17.080, 10631.494, 192.038, 52658.185 20/06/05,14:46:40,08,10,1, 11.9,1,1, 17.080, 10631.483, 192.006, 52658.096 20/06/05,14:46:40,09,10,1, 11.9,1,1, 17.080, 10631.466, 192.047, 52658.128 20/06/05,14:46:40,10,10,1, 11.9,1,1, 17.080, 10631.483, 192.021, 52658.099 20/06/05,14:46:40,11,10,1, 11.9,1,1, 17.080, 10631.508, 192.024, 52658.159 20/06/05,14:46:40,12,10,1, 11.9,1,1, 17.080, 10631.488, 192.002, 52658.123 20/06/05,14:46:40,13,10,1, 11.9,1,1, 17.080, 10631.462, 191.999, 52658.100 20/06/05,14:46:40,14,10,1, 11.9,1,1, 17.080, 10631.497, 191.992, 52658.146 20/06/05,14:46:40,15,10,1, 11.9,1,1, 17.080, 10631.459, 192.026, 52658.167 20/06/05,14:46:40,16,10,1, 11.9,1,1, 17.080, 10631.509, 192.032, 52658.115 20/06/05,14:46:40,17,10,1, 11.9,1,1, 17.080, 10631.503, 192.032, 52658.258 20/06/05,14:46:40,18,10,1, 11.9,1,1, 17.080, 10631.485, 192.036, 52658.152 20/06/05,14:46:40,19,10,1, 11.9,1,1, 17.080, 10631.501, 191.969, 52658.094 20/06/05,14:46:41,00,10,1, 11.9,1,1, 17.079, 10631.510, 191.977, 52658.084 20/06/05,14:46:41,01,10,1, 11.9,1,1, 17.079, 10631.472, 191.999, 52658.126 20/06/05,14:46:41,02,10,1, 11.9,1,1, 17.079, 10631.469, 192.010, 52658.074 20/06/05,14:46:41,03,10,1, 11.9,1,1, 17.079, 10631.480, 192.004, 52658.076 20/06/05,14:46:41,04,10,1, 11.9,1,1, 17.079, 10631.478, 191.985, 52658.082 20/06/05,14:46:41,05,10,1, 11.9,1,1, 17.079, 10631.491, 192.003, 52658.116 20/06/05,14:46:41,06,10,1, 11.9,1,1, 17.079, 10631.475, 192.003, 52658.135 20/06/05,14:46:41,07,10,1, 11.9,1,1, 17.079, 10631.483, 191.983, 52658.117 20/06/05,14:46:41,08,10,1, 11.9,1,1, 17.079, 10631.492, 191.983, 52658.068 20/06/05,14:46:41,09,10,1, 11.9,1,1, 17.079, 10631.496, 191.976, 52658.135 20/06/05,14:46:41,10,10,1, 11.9,1,1, 17.079, 10631.492, 191.984, 52658.115 20/06/05,14:46:41,11,10,1, 11.9,1,1, 17.079, 10631.493, 191.946, 52658.108 20/06/05,14:46:41,12,10,1, 11.9,1,1, 17.079, 10631.511, 191.975, 52658.113 20/06/05,14:46:41,13,10,1, 11.9,1,1, 17.079, 10631.527, 191.986, 52658.114 20/06/05,14:46:41,14,10,1, 11.9,1,1, 17.079, 10631.492, 191.952, 52658.105 20/06/05,14:46:41,15,10,1, 11.9,1,1, 17.079, 10631.486, 191.982, 52658.133 20/06/05,14:46:41,16,10,1, 11.9,1,1, 17.079, 10631.502, 191.985, 52658.095 20/06/05,14:46:41,17,10,1, 11.9,1,1, 17.079, 10631.510, 191.990, 52658.119 20/06/05,14:46:41,18,10,1, 11.9,1,1, 17.079, 10631.520, 191.991, 52658.155 20/06/05,14:46:41,19,10,1, 11.9,1,1, 17.079, 10631.517, 191.977, 52658.084 20/06/05,14:46:42,00,10,1, 11.8,1,1, 17.082, 10631.527, 191.954, 52658.119 20/06/05,14:46:42,01,10,1, 11.8,1,1, 17.082, 10631.525, 191.978, 52658.145 20/06/05,14:46:42,02,10,1, 11.8,1,1, 17.082, 10631.523, 191.952, 52658.129 20/06/05,14:46:42,03,10,1, 11.8,1,1, 17.082, 10631.524, 191.944, 52658.092 20/06/05,14:46:42,04,10,1, 11.8,1,1, 17.082, 10631.513, 191.979, 52658.093 20/06/05,14:46:42,05,10,1, 11.8,1,1, 17.082, 10631.533, 192.001, 52658.121 20/06/05,14:46:42,06,10,1, 11.8,1,1, 17.082, 10631.497, 191.950, 52658.072 20/06/05,14:46:42,07,10,1, 11.8,1,1, 17.082, 10631.524, 191.979, 52658.098 20/06/05,14:46:42,08,10,1, 11.8,1,1, 17.082, 10631.526, 191.978, 52658.104 20/06/05,14:46:42,09,10,1, 11.8,1,1, 17.082, 10631.514, 191.965, 52658.115 20/06/05,14:46:42,10,10,1, 11.8,1,1, 17.082, 10631.529, 191.961, 52658.112 20/06/05,14:46:42,11,10,1, 11.8,1,1, 17.082, 10631.499, 191.959, 52658.092 20/06/05,14:46:42,12,10,1, 11.8,1,1, 17.082, 10631.525, 191.970, 52658.137 20/06/05,14:46:42,13,10,1, 11.8,1,1, 17.082, 10631.537, 191.987, 52658.087 20/06/05,14:46:42,14,10,1, 11.8,1,1, 17.082, 10631.524, 191.949, 52658.061 20/06/05,14:46:42,15,10,1, 11.8,1,1, 17.082, 10631.530, 191.973, 52658.108 20/06/05,14:46:42,16,10,1, 11.8,1,1, 17.082, 10631.528, 191.975, 52658.089 20/06/05,14:46:42,17,10,1, 11.8,1,1, 17.082, 10631.514, 191.953, 52658.116 20/06/05,14:46:42,18,10,1, 11.8,1,1, 17.082, 10631.510, 191.980, 52658.121 20/06/05,14:46:42,19,10,1, 11.8,1,1, 17.082, 10631.531, 191.954, 52658.119 20/06/05,14:46:43,00,10,1, 11.9,1,1, 17.079, 10631.543, 191.931, 52658.078 20/06/05,14:46:43,01,10,1, 11.9,1,1, 17.079, 10631.528, 191.972, 52658.118 20/06/05,14:46:43,02,10,1, 11.9,1,1, 17.079, 10631.548, 191.939, 52658.084 20/06/05,14:46:43,03,10,1, 11.9,1,1, 17.079, 10631.532, 191.971, 52658.128 20/06/05,14:46:43,04,10,1, 11.9,1,1, 17.079, 10631.534, 191.986, 52658.096 20/06/05,14:46:43,05,10,1, 11.9,1,1, 17.079, 10631.539, 191.944, 52658.064 20/06/05,14:46:43,06,10,1, 11.9,1,1, 17.079, 10631.530, 191.966, 52658.085 20/06/05,14:46:43,07,10,1, 11.9,1,1, 17.079, 10631.518, 191.967, 52658.121 20/06/05,14:46:43,08,10,1, 11.9,1,1, 17.079, 10631.549, 191.960, 52658.123 20/06/05,14:46:43,09,10,1, 11.9,1,1, 17.079, 10631.537, 191.973, 52658.125 20/06/05,14:46:43,10,10,1, 11.9,1,1, 17.079, 10631.539, 191.958, 52658.063 20/06/05,14:46:43,11,10,1, 11.9,1,1, 17.079, 10631.540, 191.937, 52658.089 20/06/05,14:46:43,12,10,1, 11.9,1,1, 17.079, 10631.516, 191.941, 52658.108 20/06/05,14:46:43,13,10,1, 11.9,1,1, 17.079, 10631.532, 191.948, 52658.071 20/06/05,14:46:43,14,10,1, 11.9,1,1, 17.079, 10631.538, 191.976, 52658.090 20/06/05,14:46:43,15,10,1, 11.9,1,1, 17.079, 10631.538, 191.936, 52658.058 20/06/05,14:46:43,16,10,1, 11.9,1,1, 17.079, 10631.523, 191.955, 52658.072 20/06/05,14:46:43,17,10,1, 11.9,1,1, 17.079, 10631.532, 191.947, 52658.127 20/06/05,14:46:43,18,10,1, 11.9,1,1, 17.079, 10631.570, 191.960, 52658.067 20/06/05,14:46:43,19,10,1, 11.9,1,1, 17.079, 10631.552, 191.931, 52658.078 20/06/05,14:46:44,00,10,1, 11.9,1,1, 17.081, 10631.610, 191.918, 52658.043 20/06/05,14:46:44,01,10,1, 11.9,1,1, 17.081, 10631.564, 191.923, 52658.086 20/06/05,14:46:44,02,10,1, 11.9,1,1, 17.081, 10631.553, 191.964, 52658.243 20/06/05,14:46:44,03,10,1, 11.9,1,1, 17.081, 10631.599, 191.916, 52658.156 20/06/05,14:46:44,04,10,1, 11.9,1,1, 17.081, 10631.536, 191.929, 52658.053 20/06/05,14:46:44,05,10,1, 11.9,1,1, 17.081, 10631.573, 191.923, 52658.098 20/06/05,14:46:44,06,10,1, 11.9,1,1, 17.081, 10631.555, 191.910, 52658.058 20/06/05,14:46:44,07,10,1, 11.9,1,1, 17.081, 10631.560, 191.929, 52658.049 20/06/05,14:46:44,08,10,1, 11.9,1,1, 17.081, 10631.560, 191.941, 52658.023 20/06/05,14:46:44,09,10,1, 11.9,1,1, 17.081, 10631.584, 191.945, 52658.058 20/06/05,14:46:44,10,10,1, 11.9,1,1, 17.081, 10631.564, 191.949, 52658.070 20/06/05,14:46:44,11,10,1, 11.9,1,1, 17.081, 10631.561, 191.931, 52658.088 20/06/05,14:46:44,12,10,1, 11.9,1,1, 17.081, 10631.545, 191.934, 52658.095 20/06/05,14:46:44,13,10,1, 11.9,1,1, 17.081, 10631.588, 191.919, 52658.098 20/06/05,14:46:44,14,10,1, 11.9,1,1, 17.081, 10631.579, 191.947, 52658.110 20/06/05,14:46:44,15,10,1, 11.9,1,1, 17.081, 10631.593, 191.893, 52658.058 20/06/05,14:46:44,16,10,1, 11.9,1,1, 17.081, 10631.587, 191.941, 52658.057 20/06/05,14:46:44,17,10,1, 11.9,1,1, 17.081, 10631.561, 191.932, 52658.078 20/06/05,14:46:44,18,10,1, 11.9,1,1, 17.081, 10631.581, 191.926, 52658.020 20/06/05,14:46:44,19,10,1, 11.9,1,1, 17.081, 10631.614, 191.918, 52658.043 20/06/05,14:46:45,00,10,1, 11.9,1,1, 17.082, 10631.618, 191.908, 52658.037 20/06/05,14:46:45,01,10,1, 11.9,1,1, 17.082, 10631.610, 191.924, 52658.109 20/06/05,14:46:45,02,10,1, 11.9,1,1, 17.082, 10631.621, 191.932, 52658.093 20/06/05,14:46:45,03,10,1, 11.9,1,1, 17.082, 10631.616, 191.912, 52658.108 20/06/05,14:46:45,04,10,1, 11.9,1,1, 17.082, 10631.580, 191.901, 52658.054 20/06/05,14:46:45,05,10,1, 11.9,1,1, 17.082, 10631.596, 191.931, 52658.075 20/06/05,14:46:45,06,10,1, 11.9,1,1, 17.082, 10631.591, 191.917, 52658.035 20/06/05,14:46:45,07,10,1, 11.9,1,1, 17.082, 10631.585, 191.933, 52658.061 20/06/05,14:46:45,08,10,1, 11.9,1,1, 17.082, 10631.593, 191.947, 52658.082 20/06/05,14:46:45,09,10,1, 11.9,1,1, 17.082, 10631.602, 191.937, 52658.084 20/06/05,14:46:45,10,10,1, 11.9,1,1, 17.082, 10631.605, 191.936, 52658.082 20/06/05,14:46:45,11,10,1, 11.9,1,1, 17.082, 10631.628, 191.890, 52658.062 20/06/05,14:46:45,12,10,1, 11.9,1,1, 17.082, 10631.591, 191.935, 52658.013 20/06/05,14:46:45,13,10,1, 11.9,1,1, 17.082, 10631.615, 191.950, 52658.058 20/06/05,14:46:45,14,10,1, 11.9,1,1, 17.082, 10631.629, 191.914, 52658.031 20/06/05,14:46:45,15,10,1, 11.9,1,1, 17.082, 10631.608, 191.897, 52658.016 20/06/05,14:46:45,16,10,1, 11.9,1,1, 17.082, 10631.611, 191.913, 52658.057 20/06/05,14:46:45,17,10,1, 11.9,1,1, 17.082, 10631.616, 191.912, 52658.059 20/06/05,14:46:45,18,10,1, 11.9,1,1, 17.082, 10631.621, 191.923, 52658.061 20/06/05,14:46:45,19,10,1, 11.9,1,1, 17.082, 10631.626, 191.908, 52658.037 20/06/05,14:46:46,00,10,1, 11.9,1,1, 17.081, 10631.644, 191.887, 52657.997 20/06/05,14:46:46,01,10,1, 11.9,1,1, 17.081, 10631.633, 191.876, 52658.029 20/06/05,14:46:46,02,10,1, 11.9,1,1, 17.081, 10631.600, 191.902, 52657.991 20/06/05,14:46:46,03,10,1, 11.9,1,1, 17.081, 10631.617, 191.942, 52658.037 20/06/05,14:46:46,04,10,1, 11.9,1,1, 17.081, 10631.638, 191.942, 52658.088 20/06/05,14:46:46,05,10,1, 11.9,1,1, 17.081, 10631.591, 191.901, 52658.012 20/06/05,14:46:46,06,10,1, 11.9,1,1, 17.081, 10631.616, 191.912, 52658.019 20/06/05,14:46:46,07,10,1, 11.9,1,1, 17.081, 10631.648, 191.927, 52658.046 20/06/05,14:46:46,08,10,1, 11.9,1,1, 17.081, 10631.620, 191.919, 52657.997 20/06/05,14:46:46,09,10,1, 11.9,1,1, 17.081, 10631.650, 191.914, 52657.834 20/06/05,14:46:46,10,10,1, 11.9,1,1, 17.081, 10631.665, 191.898, 52657.995 20/06/05,14:46:46,11,10,1, 11.9,1,1, 17.081, 10631.645, 191.909, 52657.995 20/06/05,14:46:46,12,10,1, 11.9,1,1, 17.081, 10631.628, 191.888, 52658.017 20/06/05,14:46:46,13,10,1, 11.9,1,1, 17.081, 10631.652, 191.880, 52657.990 20/06/05,14:46:46,14,10,1, 11.9,1,1, 17.081, 10631.629, 191.899, 52658.032 20/06/05,14:46:46,15,10,1, 11.9,1,1, 17.081, 10631.643, 191.899, 52658.038 20/06/05,14:46:46,16,10,1, 11.9,1,1, 17.081, 10631.673, 191.907, 52657.992 20/06/05,14:46:46,17,10,1, 11.9,1,1, 17.081, 10631.653, 191.860, 52658.020 20/06/05,14:46:46,18,10,1, 11.9,1,1, 17.081, 10631.644, 191.878, 52657.995 20/06/05,14:46:46,19,10,1, 11.9,1,1, 17.081, 10631.649, 191.887, 52657.997 20/06/05,14:46:47,00,10,1, 11.9,1,1, 17.082, 10631.669, 191.842, 52657.975 20/06/05,14:46:47,01,10,1, 11.9,1,1, 17.082, 10631.674, 191.874, 52658.005 20/06/05,14:46:47,02,10,1, 11.9,1,1, 17.082, 10631.666, 191.881, 52658.035 20/06/05,14:46:47,03,10,1, 11.9,1,1, 17.082, 10631.656, 191.866, 52657.986 20/06/05,14:46:47,04,10,1, 11.9,1,1, 17.082, 10631.648, 191.881, 52658.022 20/06/05,14:46:47,05,10,1, 11.9,1,1, 17.082, 10631.675, 191.861, 52658.024 20/06/05,14:46:47,06,10,1, 11.9,1,1, 17.082, 10631.649, 191.858, 52658.008 20/06/05,14:46:47,07,10,1, 11.9,1,1, 17.082, 10631.678, 191.913, 52658.054 20/06/05,14:46:47,08,10,1, 11.9,1,1, 17.082, 10631.672, 191.897, 52658.032 20/06/05,14:46:47,09,10,1, 11.9,1,1, 17.082, 10631.691, 191.919, 52658.069 20/06/05,14:46:47,10,10,1, 11.9,1,1, 17.082, 10631.657, 191.850, 52657.999 20/06/05,14:46:47,11,10,1, 11.9,1,1, 17.082, 10631.677, 191.882, 52658.056 20/06/05,14:46:47,12,10,1, 11.9,1,1, 17.082, 10631.673, 191.871, 52658.022 20/06/05,14:46:47,13,10,1, 11.9,1,1, 17.082, 10631.671, 191.857, 52658.038 20/06/05,14:46:47,14,10,1, 11.9,1,1, 17.082, 10631.675, 191.887, 52658.045 20/06/05,14:46:47,15,10,1, 11.9,1,1, 17.082, 10631.659, 191.890, 52658.001 20/06/05,14:46:47,16,10,1, 11.9,1,1, 17.082, 10631.682, 191.875, 52658.019 20/06/05,14:46:47,17,10,1, 11.9,1,1, 17.082, 10631.668, 191.869, 52658.009 20/06/05,14:46:47,18,10,1, 11.9,1,1, 17.082, 10631.696, 191.882, 52658.040 20/06/05,14:46:47,19,10,1, 11.9,1,1, 17.082, 10631.674, 191.842, 52657.975 20/06/05,14:46:48,00,10,1, 11.8,1,1, 17.083, 10631.702, 191.807, 52658.007 20/06/05,14:46:48,01,10,1, 11.8,1,1, 17.083, 10631.688, 191.850, 52658.014 20/06/05,14:46:48,02,10,1, 11.8,1,1, 17.083, 10631.728, 191.862, 52658.039 20/06/05,14:46:48,03,10,1, 11.8,1,1, 17.083, 10631.693, 191.846, 52658.033 20/06/05,14:46:48,04,10,1, 11.8,1,1, 17.083, 10631.715, 191.820, 52658.039 20/06/05,14:46:48,05,10,1, 11.8,1,1, 17.083, 10631.728, 191.860, 52658.038 20/06/05,14:46:48,06,10,1, 11.8,1,1, 17.083, 10631.698, 191.880, 52658.069 20/06/05,14:46:48,07,10,1, 11.8,1,1, 17.083, 10631.708, 191.810, 52658.004 20/06/05,14:46:48,08,10,1, 11.8,1,1, 17.083, 10631.730, 191.858, 52658.031 20/06/05,14:46:48,09,10,1, 11.8,1,1, 17.083, 10631.676, 191.830, 52657.995 20/06/05,14:46:48,10,10,1, 11.8,1,1, 17.083, 10631.715, 191.870, 52658.048 20/06/05,14:46:48,11,10,1, 11.8,1,1, 17.083, 10631.712, 191.837, 52658.004 20/06/05,14:46:48,12,10,1, 11.8,1,1, 17.083, 10631.711, 191.856, 52658.067 20/06/05,14:46:48,13,10,1, 11.8,1,1, 17.083, 10631.756, 191.883, 52658.094 20/06/05,14:46:48,14,10,1, 11.8,1,1, 17.083, 10631.700, 191.803, 52657.957 20/06/05,14:46:48,15,10,1, 11.8,1,1, 17.083, 10631.691, 191.769, 52658.005 20/06/05,14:46:48,16,10,1, 11.8,1,1, 17.083, 10631.717, 191.849, 52658.014 20/06/05,14:46:48,17,10,1, 11.8,1,1, 17.083, 10631.707, 191.846, 52657.988 20/06/05,14:46:48,18,10,1, 11.8,1,1, 17.083, 10631.702, 191.864, 52658.049 20/06/05,14:46:48,19,10,1, 11.8,1,1, 17.083, 10631.706, 191.807, 52658.007 20/06/05,14:46:49,00,10,1, 11.9,1,1, 17.083, 10631.744, 191.856, 52658.011 20/06/05,14:46:49,01,10,1, 11.9,1,1, 17.083, 10631.724, 191.836, 52658.012 20/06/05,14:46:49,02,10,1, 11.9,1,1, 17.083, 10631.724, 191.807, 52657.981 20/06/05,14:46:49,03,10,1, 11.9,1,1, 17.083, 10631.750, 191.873, 52658.044 20/06/05,14:46:49,04,10,1, 11.9,1,1, 17.083, 10631.710, 191.827, 52658.026 20/06/05,14:46:49,05,10,1, 11.9,1,1, 17.083, 10631.714, 191.835, 52657.997 20/06/05,14:46:49,06,10,1, 11.9,1,1, 17.083, 10631.741, 191.834, 52658.024 20/06/05,14:46:49,07,10,1, 11.9,1,1, 17.083, 10631.739, 191.844, 52657.986 20/06/05,14:46:49,08,10,1, 11.9,1,1, 17.083, 10631.720, 191.844, 52657.998 20/06/05,14:46:49,09,10,1, 11.9,1,1, 17.083, 10631.720, 191.826, 52657.976 20/06/05,14:46:49,10,10,1, 11.9,1,1, 17.083, 10631.730, 191.856, 52658.018 20/06/05,14:46:49,11,10,1, 11.9,1,1, 17.083, 10631.736, 191.836, 52657.992 20/06/05,14:46:49,12,10,1, 11.9,1,1, 17.083, 10631.747, 191.864, 52658.021 20/06/05,14:46:49,13,10,1, 11.9,1,1, 17.083, 10631.736, 191.847, 52657.979 20/06/05,14:46:49,14,10,1, 11.9,1,1, 17.083, 10631.728, 191.844, 52658.039 20/06/05,14:46:49,15,10,1, 11.9,1,1, 17.083, 10631.757, 191.845, 52657.990 20/06/05,14:46:49,16,10,1, 11.9,1,1, 17.083, 10631.744, 191.850, 52657.975 20/06/05,14:46:49,17,10,1, 11.9,1,1, 17.083, 10631.745, 191.815, 52657.965 20/06/05,14:46:49,18,10,1, 11.9,1,1, 17.083, 10631.719, 191.848, 52657.960 20/06/05,14:46:49,19,10,1, 11.9,1,1, 17.083, 10631.748, 191.856, 52658.011 20/06/05,14:46:50,00,10,1, 11.8,1,1, 17.085, 10631.769, 191.825, 52658.021 20/06/05,14:46:50,01,10,1, 11.8,1,1, 17.085, 10631.737, 191.842, 52658.008 20/06/05,14:46:50,02,10,1, 11.8,1,1, 17.085, 10631.755, 191.833, 52657.988 20/06/05,14:46:50,03,10,1, 11.8,1,1, 17.085, 10631.746, 191.807, 52657.974 20/06/05,14:46:50,04,10,1, 11.8,1,1, 17.085, 10631.729, 191.834, 52658.005 20/06/05,14:46:50,05,10,1, 11.8,1,1, 17.085, 10631.728, 191.807, 52657.996 20/06/05,14:46:50,06,10,1, 11.8,1,1, 17.085, 10631.737, 191.843, 52657.983 20/06/05,14:46:50,07,10,1, 11.8,1,1, 17.085, 10631.755, 191.802, 52658.006 20/06/05,14:46:50,08,10,1, 11.8,1,1, 17.085, 10631.756, 191.819, 52657.955 20/06/05,14:46:50,09,10,1, 11.8,1,1, 17.085, 10631.736, 191.815, 52657.988 20/06/05,14:46:50,10,10,1, 11.8,1,1, 17.085, 10631.738, 191.821, 52657.994 20/06/05,14:46:50,11,10,1, 11.8,1,1, 17.085, 10631.753, 191.841, 52657.995 20/06/05,14:46:50,12,10,1, 11.8,1,1, 17.085, 10631.756, 191.840, 52657.957 20/06/05,14:46:50,13,10,1, 11.8,1,1, 17.085, 10631.743, 191.833, 52657.989 20/06/05,14:46:50,14,10,1, 11.8,1,1, 17.085, 10631.726, 191.831, 52657.963 20/06/05,14:46:50,15,10,1, 11.8,1,1, 17.085, 10631.788, 191.846, 52658.088 20/06/05,14:46:50,16,10,1, 11.8,1,1, 17.085, 10631.711, 191.803, 52658.010 20/06/05,14:46:50,17,10,1, 11.8,1,1, 17.085, 10631.769, 191.818, 52658.033 20/06/05,14:46:50,18,10,1, 11.8,1,1, 17.085, 10631.741, 191.829, 52658.011 20/06/05,14:46:50,19,10,1, 11.8,1,1, 17.085, 10631.771, 191.825, 52658.021 20/06/05,14:46:51,00,10,1, 11.9,1,1, 17.084, 10631.794, 191.797, 52657.944 20/06/05,14:46:51,01,10,1, 11.9,1,1, 17.084, 10631.777, 191.811, 52657.989 20/06/05,14:46:51,02,10,1, 11.9,1,1, 17.084, 10631.784, 191.808, 52657.998 20/06/05,14:46:51,03,10,1, 11.9,1,1, 17.084, 10631.798, 191.782, 52657.974 20/06/05,14:46:51,04,10,1, 11.9,1,1, 17.084, 10631.769, 191.813, 52657.958 20/06/05,14:46:51,05,10,1, 11.9,1,1, 17.084, 10631.763, 191.816, 52657.963 20/06/05,14:46:51,06,10,1, 11.9,1,1, 17.084, 10631.733, 191.789, 52657.944 20/06/05,14:46:51,07,10,1, 11.9,1,1, 17.084, 10631.762, 191.813, 52657.999 20/06/05,14:46:51,08,10,1, 11.9,1,1, 17.084, 10631.756, 191.783, 52657.949 20/06/05,14:46:51,09,10,1, 11.9,1,1, 17.084, 10631.778, 191.809, 52658.006 20/06/05,14:46:51,10,10,1, 11.9,1,1, 17.084, 10631.766, 191.801, 52657.984 20/06/05,14:46:51,11,10,1, 11.9,1,1, 17.084, 10631.801, 191.793, 52657.940 20/06/05,14:46:51,12,10,1, 11.9,1,1, 17.084, 10631.770, 191.815, 52657.951 20/06/05,14:46:51,13,10,1, 11.9,1,1, 17.084, 10631.789, 191.824, 52657.984 20/06/05,14:46:51,14,10,1, 11.9,1,1, 17.084, 10631.790, 191.798, 52657.934 20/06/05,14:46:51,15,10,1, 11.9,1,1, 17.084, 10631.785, 191.814, 52657.982 20/06/05,14:46:51,16,10,1, 11.9,1,1, 17.084, 10631.788, 191.791, 52657.967 20/06/05,14:46:51,17,10,1, 11.9,1,1, 17.084, 10631.797, 191.784, 52657.941 20/06/05,14:46:51,18,10,1, 11.9,1,1, 17.084, 10631.808, 191.812, 52657.991 20/06/05,14:46:51,19,10,1, 11.9,1,1, 17.084, 10631.795, 191.797, 52657.944 20/06/05,14:46:52,00,09,1, 11.9,1,1, 17.084, 10631.785, 191.771, 52657.931 20/06/05,14:46:52,01,09,1, 11.9,1,1, 17.084, 10631.789, 191.805, 52657.966 20/06/05,14:46:52,02,09,1, 11.9,1,1, 17.084, 10631.800, 191.804, 52657.937 20/06/05,14:46:52,03,09,1, 11.9,1,1, 17.084, 10631.806, 191.771, 52657.971 20/06/05,14:46:52,04,09,1, 11.9,1,1, 17.084, 10631.781, 191.780, 52657.957 20/06/05,14:46:52,05,09,1, 11.9,1,1, 17.084, 10631.800, 191.775, 52657.937 20/06/05,14:46:52,06,09,1, 11.9,1,1, 17.084, 10631.829, 191.762, 52657.799 20/06/05,14:46:52,07,09,1, 11.9,1,1, 17.084, 10631.808, 191.772, 52657.925 20/06/05,14:46:52,08,09,1, 11.9,1,1, 17.084, 10631.811, 191.754, 52657.918 20/06/05,14:46:52,09,09,1, 11.9,1,1, 17.084, 10631.803, 191.780, 52657.904 20/06/05,14:46:52,10,09,1, 11.9,1,1, 17.084, 10631.802, 191.821, 52657.967 20/06/05,14:46:52,11,09,1, 11.9,1,1, 17.084, 10631.778, 191.795, 52657.966 20/06/05,14:46:52,12,09,1, 11.9,1,1, 17.084, 10631.790, 191.806, 52657.964 20/06/05,14:46:52,13,09,1, 11.9,1,1, 17.084, 10631.786, 191.752, 52657.929 20/06/05,14:46:52,14,09,1, 11.9,1,1, 17.084, 10631.783, 191.786, 52657.915 20/06/05,14:46:52,15,09,1, 11.9,1,1, 17.084, 10631.799, 191.764, 52657.934 20/06/05,14:46:52,16,09,1, 11.9,1,1, 17.084, 10631.795, 191.773, 52657.931 20/06/05,14:46:52,17,09,1, 11.9,1,1, 17.084, 10631.814, 191.785, 52657.886 20/06/05,14:46:52,18,09,1, 11.9,1,1, 17.084, 10631.788, 191.761, 52657.971 20/06/05,14:46:52,19,09,1, 11.9,1,1, 17.084, 10631.789, 191.771, 52657.931 20/06/05,14:46:53,00,08,1, 11.9,1,1, 17.082, 10631.819, 191.737, 52657.975 20/06/05,14:46:53,01,08,1, 11.9,1,1, 17.082, 10631.795, 191.788, 52657.971 20/06/05,14:46:53,02,08,1, 11.9,1,1, 17.082, 10631.803, 191.767, 52657.767 20/06/05,14:46:53,03,08,1, 11.9,1,1, 17.082, 10631.798, 191.782, 52657.976 20/06/05,14:46:53,04,08,1, 11.9,1,1, 17.082, 10631.806, 191.803, 52657.980 20/06/05,14:46:53,05,08,1, 11.9,1,1, 17.082, 10631.796, 191.778, 52657.994 20/06/05,14:46:53,06,08,1, 11.9,1,1, 17.082, 10631.807, 191.763, 52657.956 20/06/05,14:46:53,07,08,1, 11.9,1,1, 17.082, 10631.821, 191.777, 52657.979 20/06/05,14:46:53,08,08,1, 11.9,1,1, 17.082, 10631.820, 191.761, 52657.935 20/06/05,14:46:53,09,08,1, 11.9,1,1, 17.082, 10631.806, 191.741, 52657.926 20/06/05,14:46:53,10,08,1, 11.9,1,1, 17.082, 10631.810, 191.746, 52657.919 20/06/05,14:46:53,11,08,1, 11.9,1,1, 17.082, 10631.834, 191.782, 52657.957 20/06/05,14:46:53,12,08,1, 11.9,1,1, 17.082, 10631.816, 191.741, 52657.922 20/06/05,14:46:53,13,08,1, 11.9,1,1, 17.082, 10631.811, 191.760, 52657.948 20/06/05,14:46:53,14,08,1, 11.9,1,1, 17.082, 10631.812, 191.759, 52657.965 20/06/05,14:46:53,15,08,1, 11.9,1,1, 17.082, 10631.828, 191.784, 52657.957 20/06/05,14:46:53,16,08,1, 11.9,1,1, 17.082, 10631.830, 191.761, 52657.969 20/06/05,14:46:53,17,08,1, 11.9,1,1, 17.082, 10631.860, 191.758, 52657.946 20/06/05,14:46:53,18,08,1, 11.9,1,1, 17.082, 10631.812, 191.750, 52657.923 20/06/05,14:46:53,19,08,1, 11.9,1,1, 17.082, 10631.823, 191.737, 52657.975 20/06/05,14:46:54,00,09,1, 11.9,1,1, 17.085, 10631.844, 191.739, 52657.901 20/06/05,14:46:54,01,09,1, 11.9,1,1, 17.085, 10631.842, 191.749, 52657.973 20/06/05,14:46:54,02,09,1, 11.9,1,1, 17.085, 10631.848, 191.772, 52657.976 20/06/05,14:46:54,03,09,1, 11.9,1,1, 17.085, 10631.816, 191.735, 52657.919 20/06/05,14:46:54,04,09,1, 11.9,1,1, 17.085, 10631.817, 191.750, 52657.929 20/06/05,14:46:54,05,09,1, 11.9,1,1, 17.085, 10631.807, 191.748, 52657.884 20/06/05,14:46:54,06,09,1, 11.9,1,1, 17.085, 10631.867, 191.778, 52657.962 20/06/05,14:46:54,07,09,1, 11.9,1,1, 17.085, 10631.856, 191.754, 52657.943 20/06/05,14:46:54,08,09,1, 11.9,1,1, 17.085, 10631.831, 191.714, 52657.902 20/06/05,14:46:54,09,09,1, 11.9,1,1, 17.085, 10631.824, 191.734, 52657.933 20/06/05,14:46:54,10,09,1, 11.9,1,1, 17.085, 10631.852, 191.716, 52657.888 20/06/05,14:46:54,11,09,1, 11.9,1,1, 17.085, 10631.861, 191.774, 52657.935 20/06/05,14:46:54,12,09,1, 11.9,1,1, 17.085, 10631.830, 191.702, 52657.896 20/06/05,14:46:54,13,09,1, 11.9,1,1, 17.085, 10631.827, 191.761, 52657.908 20/06/05,14:46:54,14,09,1, 11.9,1,1, 17.085, 10631.831, 191.718, 52657.890 20/06/05,14:46:54,15,09,1, 11.9,1,1, 17.085, 10631.826, 191.710, 52657.850 20/06/05,14:46:54,16,09,1, 11.9,1,1, 17.085, 10631.872, 191.782, 52657.984 20/06/05,14:46:54,17,09,1, 11.9,1,1, 17.085, 10631.852, 191.717, 52657.915 20/06/05,14:46:54,18,09,1, 11.9,1,1, 17.085, 10631.841, 191.690, 52657.910 20/06/05,14:46:54,19,09,1, 11.9,1,1, 17.085, 10631.850, 191.739, 52657.901 20/06/05,14:46:55,00,09,1, 11.9,1,1, 17.087, 10631.835, 191.696, 52657.870 20/06/05,14:46:55,01,09,1, 11.9,1,1, 17.087, 10631.809, 191.727, 52657.944 20/06/05,14:46:55,02,09,1, 11.9,1,1, 17.087, 10631.809, 191.737, 52657.878 20/06/05,14:46:55,03,09,1, 11.9,1,1, 17.087, 10631.845, 191.733, 52657.906 20/06/05,14:46:55,04,09,1, 11.9,1,1, 17.087, 10631.831, 191.733, 52657.900 20/06/05,14:46:55,05,09,1, 11.9,1,1, 17.087, 10631.823, 191.735, 52657.920 20/06/05,14:46:55,06,09,1, 11.9,1,1, 17.087, 10631.849, 191.735, 52657.929 20/06/05,14:46:55,07,09,1, 11.9,1,1, 17.087, 10631.848, 191.732, 52657.915 20/06/05,14:46:55,08,09,1, 11.9,1,1, 17.087, 10631.848, 191.733, 52657.955 20/06/05,14:46:55,09,09,1, 11.9,1,1, 17.087, 10631.875, 191.722, 52657.928 20/06/05,14:46:55,10,09,1, 11.9,1,1, 17.087, 10631.829, 191.711, 52657.901 20/06/05,14:46:55,11,09,1, 11.9,1,1, 17.087, 10631.859, 191.713, 52657.912 20/06/05,14:46:55,12,09,1, 11.9,1,1, 17.087, 10631.851, 191.691, 52657.903 20/06/05,14:46:55,13,09,1, 11.9,1,1, 17.087, 10631.850, 191.689, 52657.895 20/06/05,14:46:55,14,09,1, 11.9,1,1, 17.087, 10631.863, 191.736, 52657.910 20/06/05,14:46:55,15,09,1, 11.9,1,1, 17.087, 10631.865, 191.728, 52657.936 20/06/05,14:46:55,16,09,1, 11.9,1,1, 17.087, 10631.827, 191.725, 52657.948 20/06/05,14:46:55,17,09,1, 11.9,1,1, 17.087, 10631.842, 191.719, 52657.899 20/06/05,14:46:55,18,09,1, 11.9,1,1, 17.087, 10631.856, 191.733, 52657.937 20/06/05,14:46:55,19,09,1, 11.9,1,1, 17.087, 10631.839, 191.696, 52657.870 20/06/05,14:46:56,00,09,1, 11.9,1,1, 17.088, 10631.886, 191.703, 52657.951 20/06/05,14:46:56,01,09,1, 11.9,1,1, 17.088, 10631.879, 191.691, 52657.921 20/06/05,14:46:56,02,09,1, 11.9,1,1, 17.088, 10631.867, 191.706, 52657.920 20/06/05,14:46:56,03,09,1, 11.9,1,1, 17.088, 10631.852, 191.655, 52657.862 20/06/05,14:46:56,04,09,1, 11.9,1,1, 17.088, 10631.860, 191.726, 52657.912 20/06/05,14:46:56,05,09,1, 11.9,1,1, 17.088, 10631.871, 191.693, 52657.879 20/06/05,14:46:56,06,09,1, 11.9,1,1, 17.088, 10631.863, 191.717, 52657.904 20/06/05,14:46:56,07,09,1, 11.9,1,1, 17.088, 10631.851, 191.734, 52657.868 20/06/05,14:46:56,08,09,1, 11.9,1,1, 17.088, 10631.851, 191.705, 52657.886 20/06/05,14:46:56,09,09,1, 11.9,1,1, 17.088, 10631.840, 191.718, 52657.912 20/06/05,14:46:56,10,09,1, 11.9,1,1, 17.088, 10631.880, 191.681, 52657.901 20/06/05,14:46:56,11,09,1, 11.9,1,1, 17.088, 10631.846, 191.669, 52657.861 20/06/05,14:46:56,12,09,1, 11.9,1,1, 17.088, 10631.856, 191.696, 52657.898 20/06/05,14:46:56,13,09,1, 11.9,1,1, 17.088, 10631.870, 191.722, 52657.882 20/06/05,14:46:56,14,09,1, 11.9,1,1, 17.088, 10631.865, 191.687, 52657.878 20/06/05,14:46:56,15,09,1, 11.9,1,1, 17.088, 10631.859, 191.704, 52657.916 20/06/05,14:46:56,16,09,1, 11.9,1,1, 17.088, 10631.881, 191.705, 52657.907 20/06/05,14:46:56,17,09,1, 11.9,1,1, 17.088, 10631.880, 191.701, 52657.876 20/06/05,14:46:56,18,09,1, 11.9,1,1, 17.088, 10631.846, 191.687, 52657.883 20/06/05,14:46:56,19,09,1, 11.9,1,1, 17.088, 10631.893, 191.703, 52657.951 20/06/05,14:46:57,00,09,1, 11.9,1,1, 17.086, 10631.902, 191.689, 52657.846 20/06/05,14:46:57,01,09,1, 11.9,1,1, 17.086, 10631.868, 191.706, 52657.869 20/06/05,14:46:57,02,09,1, 11.9,1,1, 17.086, 10631.877, 191.678, 52657.901 20/06/05,14:46:57,03,09,1, 11.9,1,1, 17.086, 10631.886, 191.672, 52657.853 20/06/05,14:46:57,04,09,1, 11.9,1,1, 17.086, 10631.880, 191.693, 52657.881 20/06/05,14:46:57,05,09,1, 11.9,1,1, 17.086, 10631.879, 191.677, 52657.836 20/06/05,14:46:57,06,09,1, 11.9,1,1, 17.086, 10631.903, 191.690, 52657.902 20/06/05,14:46:57,07,09,1, 11.9,1,1, 17.086, 10631.861, 191.681, 52657.904 20/06/05,14:46:57,08,09,1, 11.9,1,1, 17.086, 10631.876, 191.676, 52657.866 20/06/05,14:46:57,09,09,1, 11.9,1,1, 17.086, 10631.873, 191.679, 52657.866 20/06/05,14:46:57,10,09,1, 11.9,1,1, 17.086, 10631.873, 191.685, 52657.864 20/06/05,14:46:57,11,09,1, 11.9,1,1, 17.086, 10631.880, 191.702, 52657.880 20/06/05,14:46:57,12,09,1, 11.9,1,1, 17.086, 10631.881, 191.676, 52657.881 20/06/05,14:46:57,13,09,1, 11.9,1,1, 17.086, 10631.861, 191.689, 52657.840 20/06/05,14:46:57,14,09,1, 11.9,1,1, 17.086, 10631.870, 191.653, 52657.822 20/06/05,14:46:57,15,09,1, 11.9,1,1, 17.086, 10631.904, 191.706, 52657.861 20/06/05,14:46:57,16,09,1, 11.9,1,1, 17.086, 10631.893, 191.675, 52657.834 20/06/05,14:46:57,17,09,1, 11.9,1,1, 17.086, 10631.871, 191.671, 52657.841 20/06/05,14:46:57,18,09,1, 11.9,1,1, 17.086, 10631.903, 191.676, 52657.858 20/06/05,14:46:57,19,09,1, 11.9,1,1, 17.086, 10631.907, 191.689, 52657.846 20/06/05,14:46:58,00,09,1, 11.9,1,1, 17.081, 10631.886, 191.669, 52657.841 20/06/05,14:46:58,01,09,1, 11.9,1,1, 17.081, 10631.890, 191.679, 52657.864 20/06/05,14:46:58,02,09,1, 11.9,1,1, 17.081, 10631.875, 191.698, 52657.857 20/06/05,14:46:58,03,09,1, 11.9,1,1, 17.081, 10631.904, 191.687, 52657.892 20/06/05,14:46:58,04,09,1, 11.9,1,1, 17.081, 10631.903, 191.662, 52657.845 20/06/05,14:46:58,05,09,1, 11.9,1,1, 17.081, 10631.896, 191.668, 52657.817 20/06/05,14:46:58,06,09,1, 11.9,1,1, 17.081, 10631.909, 191.666, 52657.868 20/06/05,14:46:58,07,09,1, 11.9,1,1, 17.081, 10631.888, 191.673, 52657.850 20/06/05,14:46:58,08,09,1, 11.9,1,1, 17.081, 10631.900, 191.677, 52657.861 20/06/05,14:46:58,09,09,1, 11.9,1,1, 17.081, 10631.900, 191.681, 52657.919 20/06/05,14:46:58,10,09,1, 11.9,1,1, 17.081, 10631.896, 191.683, 52657.880 20/06/05,14:46:58,11,09,1, 11.9,1,1, 17.081, 10631.922, 191.639, 52657.871 20/06/05,14:46:58,12,09,1, 11.9,1,1, 17.081, 10631.884, 191.613, 52657.817 20/06/05,14:46:58,13,09,1, 11.9,1,1, 17.081, 10631.898, 191.651, 52657.842 20/06/05,14:46:58,14,09,1, 11.9,1,1, 17.081, 10631.917, 191.644, 52657.876 20/06/05,14:46:58,15,09,1, 11.9,1,1, 17.081, 10631.915, 191.681, 52657.871 20/06/05,14:46:58,16,09,1, 11.9,1,1, 17.081, 10631.916, 191.681, 52657.847 20/06/05,14:46:58,17,09,1, 11.9,1,1, 17.081, 10631.913, 191.664, 52657.817 20/06/05,14:46:58,18,09,1, 11.9,1,1, 17.081, 10631.911, 191.676, 52657.827 20/06/05,14:46:58,19,09,1, 11.9,1,1, 17.081, 10631.888, 191.669, 52657.841 20/06/05,14:46:59,00,10,1, 11.9,1,1, 17.086, 10631.936, 191.612, 52657.819 20/06/05,14:46:59,01,10,1, 11.9,1,1, 17.086, 10631.902, 191.640, 52657.818 20/06/05,14:46:59,02,10,1, 11.9,1,1, 17.086, 10631.898, 191.636, 52657.804 20/06/05,14:46:59,03,10,1, 11.9,1,1, 17.086, 10631.941, 191.637, 52657.849 20/06/05,14:46:59,04,10,1, 11.9,1,1, 17.086, 10631.877, 191.650, 52657.835 20/06/05,14:46:59,05,10,1, 11.9,1,1, 17.086, 10631.926, 191.650, 52657.843 20/06/05,14:46:59,06,10,1, 11.9,1,1, 17.086, 10631.912, 191.624, 52657.853 20/06/05,14:46:59,07,10,1, 11.9,1,1, 17.086, 10631.938, 191.618, 52657.824 20/06/05,14:46:59,08,10,1, 11.9,1,1, 17.086, 10631.949, 191.623, 52657.814 20/06/05,14:46:59,09,10,1, 11.9,1,1, 17.086, 10631.934, 191.663, 52657.852 20/06/05,14:46:59,10,10,1, 11.9,1,1, 17.086, 10631.927, 191.660, 52657.825 20/06/05,14:46:59,11,10,1, 11.9,1,1, 17.086, 10631.950, 191.667, 52657.862 20/06/05,14:46:59,12,10,1, 11.9,1,1, 17.086, 10631.937, 191.637, 52657.855 20/06/05,14:46:59,13,10,1, 11.9,1,1, 17.086, 10631.913, 191.632, 52657.868 20/06/05,14:46:59,14,10,1, 11.9,1,1, 17.086, 10631.926, 191.646, 52657.898 20/06/05,14:46:59,15,10,1, 11.9,1,1, 17.086, 10631.942, 191.660, 52657.868 20/06/05,14:46:59,16,10,1, 11.9,1,1, 17.086, 10631.942, 191.637, 52657.837 20/06/05,14:46:59,17,10,1, 11.9,1,1, 17.086, 10631.944, 191.639, 52657.837 20/06/05,14:46:59,18,10,1, 11.9,1,1, 17.086, 10631.966, 191.652, 52657.896 20/06/05,14:46:59,19,10,1, 11.9,1,1, 17.086, 10631.938, 191.612, 52657.819 20/06/05,14:47:00,00,10,1, 11.9,1,1, 17.085, 10631.944, 191.628, 52657.837 20/06/05,14:47:00,01,10,1, 11.9,1,1, 17.085, 10631.961, 191.630, 52657.891 20/06/05,14:47:00,02,10,1, 11.9,1,1, 17.085, 10631.979, 191.647, 52657.865 20/06/05,14:47:00,03,10,1, 11.9,1,1, 17.085, 10631.967, 191.640, 52657.871 20/06/05,14:47:00,04,10,1, 11.9,1,1, 17.085, 10631.950, 191.627, 52657.850 20/06/05,14:47:00,05,10,1, 11.9,1,1, 17.085, 10631.947, 191.650, 52657.851 20/06/05,14:47:00,06,10,1, 11.9,1,1, 17.085, 10631.946, 191.637, 52657.831 20/06/05,14:47:00,07,10,1, 11.9,1,1, 17.085, 10631.950, 191.595, 52657.824 20/06/05,14:47:00,08,10,1, 11.9,1,1, 17.085, 10631.958, 191.638, 52657.818 20/06/05,14:47:00,09,10,1, 11.9,1,1, 17.085, 10631.957, 191.605, 52657.851 20/06/05,14:47:00,10,10,1, 11.9,1,1, 17.085, 10631.959, 191.630, 52657.803 20/06/05,14:47:00,11,10,1, 11.9,1,1, 17.085, 10631.959, 191.641, 52657.845 20/06/05,14:47:00,12,10,1, 11.9,1,1, 17.085, 10631.959, 191.629, 52657.849 20/06/05,14:47:00,13,10,1, 11.9,1,1, 17.085, 10631.960, 191.618, 52657.785 20/06/05,14:47:00,14,10,1, 11.9,1,1, 17.085, 10631.970, 191.626, 52657.840 20/06/05,14:47:00,15,10,1, 11.9,1,1, 17.085, 10631.940, 191.618, 52657.858 20/06/05,14:47:00,16,10,1, 11.9,1,1, 17.085, 10631.965, 191.633, 52657.834 20/06/05,14:47:00,17,10,1, 11.9,1,1, 17.085, 10631.950, 191.622, 52657.843 20/06/05,14:47:00,18,10,1, 11.9,1,1, 17.085, 10631.947, 191.630, 52657.835 20/06/05,14:47:00,19,10,1, 11.9,1,1, 17.085, 10631.947, 191.628, 52657.837 20/06/05,14:47:01,00,09,1, 11.9,1,1, 17.085, 10631.977, 191.572, 52657.834 20/06/05,14:47:01,01,09,1, 11.9,1,1, 17.085, 10631.955, 191.613, 52657.817 20/06/05,14:47:01,02,09,1, 11.9,1,1, 17.085, 10631.981, 191.596, 52657.816 20/06/05,14:47:01,03,09,1, 11.9,1,1, 17.085, 10631.953, 191.612, 52657.808 20/06/05,14:47:01,04,09,1, 11.9,1,1, 17.085, 10631.970, 191.631, 52657.848 20/06/05,14:47:01,05,09,1, 11.9,1,1, 17.085, 10631.981, 191.600, 52657.823 20/06/05,14:47:01,06,09,1, 11.9,1,1, 17.085, 10631.965, 191.592, 52657.846 20/06/05,14:47:01,07,09,1, 11.9,1,1, 17.085, 10631.988, 191.577, 52657.847 20/06/05,14:47:01,08,09,1, 11.9,1,1, 17.085, 10631.968, 191.618, 52657.814 20/06/05,14:47:01,09,09,1, 11.9,1,1, 17.085, 10631.968, 191.591, 52657.816 20/06/05,14:47:01,10,09,1, 11.9,1,1, 17.085, 10631.969, 191.605, 52657.861 20/06/05,14:47:01,11,09,1, 11.9,1,1, 17.085, 10631.969, 191.604, 52657.841 20/06/05,14:47:01,12,09,1, 11.9,1,1, 17.085, 10631.985, 191.593, 52657.824 20/06/05,14:47:01,13,09,1, 11.9,1,1, 17.085, 10631.985, 191.577, 52657.798 20/06/05,14:47:01,14,09,1, 11.9,1,1, 17.085, 10631.969, 191.628, 52657.813 20/06/05,14:47:01,15,09,1, 11.9,1,1, 17.085, 10631.975, 191.603, 52657.844 20/06/05,14:47:01,16,09,1, 11.9,1,1, 17.085, 10631.951, 191.591, 52657.803 20/06/05,14:47:01,17,09,1, 11.9,1,1, 17.085, 10631.972, 191.581, 52657.886 20/06/05,14:47:01,18,09,1, 11.9,1,1, 17.085, 10632.002, 191.601, 52657.879 20/06/05,14:47:01,19,09,1, 11.9,1,1, 17.085, 10631.983, 191.572, 52657.834 20/06/05,14:47:02,00,09,1, 11.9,1,1, 17.090, 10632.019, 191.551, 52657.857 20/06/05,14:47:02,01,09,1, 11.9,1,1, 17.090, 10631.978, 191.568, 52657.805 20/06/05,14:47:02,02,09,1, 11.9,1,1, 17.090, 10631.986, 191.602, 52657.861 20/06/05,14:47:02,03,09,1, 11.9,1,1, 17.090, 10632.031, 191.600, 52657.876 20/06/05,14:47:02,04,09,1, 11.9,1,1, 17.090, 10632.015, 191.579, 52657.852 20/06/05,14:47:02,05,09,1, 11.9,1,1, 17.090, 10632.009, 191.596, 52657.866 20/06/05,14:47:02,06,09,1, 11.9,1,1, 17.090, 10632.028, 191.585, 52657.876 20/06/05,14:47:02,07,09,1, 11.9,1,1, 17.090, 10632.019, 191.587, 52657.847 20/06/05,14:47:02,08,09,1, 11.9,1,1, 17.090, 10632.018, 191.594, 52657.832 20/06/05,14:47:02,09,09,1, 11.9,1,1, 17.090, 10632.059, 191.564, 52657.862 20/06/05,14:47:02,10,09,1, 11.9,1,1, 17.090, 10632.016, 191.557, 52657.821 20/06/05,14:47:02,11,09,1, 11.9,1,1, 17.090, 10632.041, 191.581, 52657.875 20/06/05,14:47:02,12,09,1, 11.9,1,1, 17.090, 10632.034, 191.601, 52657.832 20/06/05,14:47:02,13,09,1, 11.9,1,1, 17.090, 10632.020, 191.596, 52657.848 20/06/05,14:47:02,14,09,1, 11.9,1,1, 17.090, 10632.035, 191.599, 52657.897 20/06/05,14:47:02,15,09,1, 11.9,1,1, 17.090, 10632.031, 191.595, 52657.881 20/06/05,14:47:02,16,09,1, 11.9,1,1, 17.090, 10632.041, 191.604, 52657.895 20/06/05,14:47:02,17,09,1, 11.9,1,1, 17.090, 10632.037, 191.547, 52657.832 20/06/05,14:47:02,18,09,1, 11.9,1,1, 17.090, 10632.034, 191.589, 52657.828 20/06/05,14:47:02,19,09,1, 11.9,1,1, 17.090, 10632.023, 191.551, 52657.857 20/06/05,14:47:03,00,09,1, 11.9,1,1, 17.086, 10632.036, 191.585, 52657.863 20/06/05,14:47:03,01,09,1, 11.9,1,1, 17.086, 10632.029, 191.587, 52657.824 20/06/05,14:47:03,02,09,1, 11.9,1,1, 17.086, 10632.020, 191.563, 52657.812 20/06/05,14:47:03,03,09,1, 11.9,1,1, 17.086, 10632.008, 191.556, 52657.766 20/06/05,14:47:03,04,09,1, 11.9,1,1, 17.086, 10632.039, 191.564, 52657.868 20/06/05,14:47:03,05,09,1, 11.9,1,1, 17.086, 10632.019, 191.594, 52657.851 20/06/05,14:47:03,06,09,1, 11.9,1,1, 17.086, 10632.025, 191.559, 52657.821 20/06/05,14:47:03,07,09,1, 11.9,1,1, 17.086, 10632.026, 191.585, 52657.833 20/06/05,14:47:03,08,09,1, 11.9,1,1, 17.086, 10632.008, 191.564, 52657.827 20/06/05,14:47:03,09,09,1, 11.9,1,1, 17.086, 10632.039, 191.558, 52657.808 20/06/05,14:47:03,10,09,1, 11.9,1,1, 17.086, 10632.032, 191.550, 52657.861 20/06/05,14:47:03,11,09,1, 11.9,1,1, 17.086, 10632.022, 191.548, 52657.815 20/06/05,14:47:03,12,09,1, 11.9,1,1, 17.086, 10632.025, 191.575, 52657.805 20/06/05,14:47:03,13,09,1, 11.9,1,1, 17.086, 10632.043, 191.570, 52657.846 20/06/05,14:47:03,14,09,1, 11.9,1,1, 17.086, 10632.026, 191.567, 52657.815 20/06/05,14:47:03,15,09,1, 11.9,1,1, 17.086, 10632.051, 191.582, 52657.823 20/06/05,14:47:03,16,09,1, 11.9,1,1, 17.086, 10632.029, 191.542, 52657.827 20/06/05,14:47:03,17,09,1, 11.9,1,1, 17.086, 10632.042, 191.580, 52657.818 20/06/05,14:47:03,18,09,1, 11.9,1,1, 17.086, 10632.036, 191.576, 52657.805 20/06/05,14:47:03,19,09,1, 11.9,1,1, 17.086, 10632.037, 191.585, 52657.863 20/06/05,14:47:04,00,09,1, 11.9,1,1, 17.085, 10632.069, 191.531, 52657.789 20/06/05,14:47:04,01,09,1, 11.9,1,1, 17.085, 10632.043, 191.574, 52657.796 20/06/05,14:47:04,02,09,1, 11.9,1,1, 17.085, 10632.037, 191.578, 52657.805 20/06/05,14:47:04,03,09,1, 11.9,1,1, 17.085, 10632.053, 191.578, 52657.812 20/06/05,14:47:04,04,09,1, 11.9,1,1, 17.085, 10632.053, 191.576, 52657.847 20/06/05,14:47:04,05,09,1, 11.9,1,1, 17.085, 10632.050, 191.552, 52657.797 20/06/05,14:47:04,06,09,1, 11.9,1,1, 17.085, 10632.061, 191.536, 52657.788 20/06/05,14:47:04,07,09,1, 11.9,1,1, 17.085, 10632.062, 191.557, 52657.787 20/06/05,14:47:04,08,09,1, 11.9,1,1, 17.085, 10632.062, 191.549, 52657.791 20/06/05,14:47:04,09,09,1, 11.9,1,1, 17.085, 10632.048, 191.579, 52657.781 20/06/05,14:47:04,10,09,1, 11.9,1,1, 17.085, 10632.041, 191.541, 52657.813 20/06/05,14:47:04,11,09,1, 11.9,1,1, 17.085, 10632.044, 191.535, 52657.778 20/06/05,14:47:04,12,09,1, 11.9,1,1, 17.085, 10632.096, 191.579, 52657.827 20/06/05,14:47:04,13,09,1, 11.9,1,1, 17.085, 10632.099, 191.513, 52657.828 20/06/05,14:47:04,14,09,1, 11.9,1,1, 17.085, 10632.071, 191.541, 52657.788 20/06/05,14:47:04,15,09,1, 11.9,1,1, 17.085, 10632.071, 191.530, 52657.804 20/06/05,14:47:04,16,09,1, 11.9,1,1, 17.085, 10632.096, 191.537, 52657.818 20/06/05,14:47:04,17,09,1, 11.9,1,1, 17.085, 10632.072, 191.555, 52657.812 20/06/05,14:47:04,18,09,1, 11.9,1,1, 17.085, 10632.076, 191.535, 52657.811 20/06/05,14:47:04,19,09,1, 11.9,1,1, 17.085, 10632.074, 191.531, 52657.789 20/06/05,14:47:05,00,09,1, 11.9,1,1, 17.086, 10632.102, 191.499, 52657.805 20/06/05,14:47:05,01,09,1, 11.9,1,1, 17.086, 10632.069, 191.537, 52657.801 20/06/05,14:47:05,02,09,1, 11.9,1,1, 17.086, 10632.076, 191.542, 52657.825 20/06/05,14:47:05,03,09,1, 11.9,1,1, 17.086, 10632.063, 191.528, 52657.791 20/06/05,14:47:05,04,09,1, 11.9,1,1, 17.086, 10632.052, 191.520, 52657.776 20/06/05,14:47:05,05,09,1, 11.9,1,1, 17.086, 10632.088, 191.550, 52657.782 20/06/05,14:47:05,06,09,1, 11.9,1,1, 17.086, 10632.077, 191.491, 52657.776 20/06/05,14:47:05,07,09,1, 11.9,1,1, 17.086, 10632.075, 191.518, 52657.792 20/06/05,14:47:05,08,09,1, 11.9,1,1, 17.086, 10632.077, 191.514, 52657.805 20/06/05,14:47:05,09,09,1, 11.9,1,1, 17.086, 10632.069, 191.528, 52657.753 20/06/05,14:47:05,10,09,1, 11.9,1,1, 17.086, 10632.077, 191.505, 52657.792 20/06/05,14:47:05,11,09,1, 11.9,1,1, 17.086, 10632.071, 191.503, 52657.809 20/06/05,14:47:05,12,09,1, 11.9,1,1, 17.086, 10632.089, 191.527, 52657.801 20/06/05,14:47:05,13,09,1, 11.9,1,1, 17.086, 10632.110, 191.530, 52657.789 20/06/05,14:47:05,14,09,1, 11.9,1,1, 17.086, 10632.079, 191.498, 52657.814 20/06/05,14:47:05,15,09,1, 11.9,1,1, 17.086, 10632.119, 191.520, 52657.772 20/06/05,14:47:05,16,09,1, 11.9,1,1, 17.086, 10632.119, 191.517, 52657.786 20/06/05,14:47:05,17,09,1, 11.9,1,1, 17.086, 10632.114, 191.523, 52657.803 20/06/05,14:47:05,18,09,1, 11.9,1,1, 17.086, 10632.098, 191.526, 52657.832 20/06/05,14:47:05,19,09,1, 11.9,1,1, 17.086, 10632.110, 191.499, 52657.805 20/06/05,14:47:06,00,09,1, 11.9,1,1, 17.086, 10632.111, 191.461, 52657.783 20/06/05,14:47:06,01,09,1, 11.9,1,1, 17.086, 10632.084, 191.512, 52657.816 20/06/05,14:47:06,02,09,1, 11.9,1,1, 17.086, 10632.105, 191.514, 52657.781 20/06/05,14:47:06,03,09,1, 11.9,1,1, 17.086, 10632.109, 191.504, 52657.807 20/06/05,14:47:06,04,09,1, 11.9,1,1, 17.086, 10632.111, 191.504, 52657.822 20/06/05,14:47:06,05,09,1, 11.9,1,1, 17.086, 10632.133, 191.498, 52657.774 20/06/05,14:47:06,06,09,1, 11.9,1,1, 17.086, 10632.113, 191.506, 52657.815 20/06/05,14:47:06,07,09,1, 11.9,1,1, 17.086, 10632.122, 191.454, 52657.740 20/06/05,14:47:06,08,09,1, 11.9,1,1, 17.086, 10632.090, 191.480, 52657.766 20/06/05,14:47:06,09,09,1, 11.9,1,1, 17.086, 10632.101, 191.485, 52657.801 20/06/05,14:47:06,10,09,1, 11.9,1,1, 17.086, 10632.122, 191.488, 52657.773 20/06/05,14:47:06,11,09,1, 11.9,1,1, 17.086, 10632.100, 191.484, 52657.785 20/06/05,14:47:06,12,09,1, 11.9,1,1, 17.086, 10632.120, 191.479, 52657.802 20/06/05,14:47:06,13,09,1, 11.9,1,1, 17.086, 10632.115, 191.467, 52657.796 20/06/05,14:47:06,14,09,1, 11.9,1,1, 17.086, 10632.086, 191.476, 52657.803 20/06/05,14:47:06,15,09,1, 11.9,1,1, 17.086, 10632.119, 191.485, 52657.786 20/06/05,14:47:06,16,09,1, 11.9,1,1, 17.086, 10632.117, 191.468, 52657.763 20/06/05,14:47:06,17,09,1, 11.9,1,1, 17.086, 10632.119, 191.496, 52657.814 20/06/05,14:47:06,18,09,1, 11.9,1,1, 17.086, 10632.141, 191.475, 52657.788 20/06/05,14:47:06,19,09,1, 11.9,1,1, 17.086, 10632.117, 191.461, 52657.783 20/06/05,14:47:07,00,09,1, 11.9,1,1, 17.088, 10632.169, 191.474, 52657.818 20/06/05,14:47:07,01,09,1, 11.9,1,1, 17.088, 10632.123, 191.485, 52657.798 20/06/05,14:47:07,02,09,1, 11.9,1,1, 17.088, 10632.128, 191.472, 52657.782 20/06/05,14:47:07,03,09,1, 11.9,1,1, 17.088, 10632.122, 191.478, 52657.816 20/06/05,14:47:07,04,09,1, 11.9,1,1, 17.088, 10632.101, 191.482, 52657.774 20/06/05,14:47:07,05,09,1, 11.9,1,1, 17.088, 10632.142, 191.472, 52657.798 20/06/05,14:47:07,06,09,1, 11.9,1,1, 17.088, 10632.136, 191.455, 52657.761 20/06/05,14:47:07,07,09,1, 11.9,1,1, 17.088, 10632.158, 191.473, 52657.776 20/06/05,14:47:07,08,09,1, 11.9,1,1, 17.088, 10632.148, 191.474, 52657.792 20/06/05,14:47:07,09,09,1, 11.9,1,1, 17.088, 10632.140, 191.488, 52657.798 20/06/05,14:47:07,10,09,1, 11.9,1,1, 17.088, 10632.149, 191.495, 52657.816 20/06/05,14:47:07,11,09,1, 11.9,1,1, 17.088, 10632.142, 191.470, 52657.819 20/06/05,14:47:07,12,09,1, 11.9,1,1, 17.088, 10632.164, 191.493, 52657.815 20/06/05,14:47:07,13,09,1, 11.9,1,1, 17.088, 10632.146, 191.483, 52657.834 20/06/05,14:47:07,14,09,1, 11.9,1,1, 17.088, 10632.139, 191.468, 52657.796 20/06/05,14:47:07,15,09,1, 11.9,1,1, 17.088, 10632.156, 191.470, 52657.792 20/06/05,14:47:07,16,09,1, 11.9,1,1, 17.088, 10632.120, 191.465, 52657.780 20/06/05,14:47:07,17,09,1, 11.9,1,1, 17.088, 10632.179, 191.471, 52657.752 20/06/05,14:47:07,18,09,1, 11.9,1,1, 17.088, 10632.175, 191.519, 52657.803 20/06/05,14:47:07,19,09,1, 11.9,1,1, 17.088, 10632.170, 191.474, 52657.818 20/06/05,14:47:08,00,09,1, 11.9,1,1, 17.088, 10632.211, 191.469, 52657.766 20/06/05,14:47:08,01,09,1, 11.9,1,1, 17.088, 10632.151, 191.454, 52657.795 20/06/05,14:47:08,02,09,1, 11.9,1,1, 17.088, 10632.152, 191.438, 52657.773 20/06/05,14:47:08,03,09,1, 11.9,1,1, 17.088, 10632.172, 191.491, 52657.803 20/06/05,14:47:08,04,09,1, 11.9,1,1, 17.088, 10632.167, 191.461, 52657.793 20/06/05,14:47:08,05,09,1, 11.9,1,1, 17.088, 10632.171, 191.466, 52657.771 20/06/05,14:47:08,06,09,1, 11.9,1,1, 17.088, 10632.194, 191.476, 52657.775 20/06/05,14:47:08,07,09,1, 11.9,1,1, 17.088, 10632.173, 191.445, 52657.777 20/06/05,14:47:08,08,09,1, 11.9,1,1, 17.088, 10632.190, 191.467, 52657.781 20/06/05,14:47:08,09,09,1, 11.9,1,1, 17.088, 10632.196, 191.451, 52657.773 20/06/05,14:47:08,10,09,1, 11.9,1,1, 17.088, 10632.212, 191.468, 52657.794 20/06/05,14:47:08,11,09,1, 11.9,1,1, 17.088, 10632.197, 191.457, 52657.752 20/06/05,14:47:08,12,09,1, 11.9,1,1, 17.088, 10632.191, 191.461, 52657.798 20/06/05,14:47:08,13,09,1, 11.9,1,1, 17.088, 10632.201, 191.414, 52657.744 20/06/05,14:47:08,14,09,1, 11.9,1,1, 17.088, 10632.168, 191.430, 52657.767 20/06/05,14:47:08,15,09,1, 11.9,1,1, 17.088, 10632.232, 191.490, 52657.799 20/06/05,14:47:08,16,09,1, 11.9,1,1, 17.088, 10632.222, 191.467, 52657.789 20/06/05,14:47:08,17,09,1, 11.9,1,1, 17.088, 10632.206, 191.458, 52657.788 20/06/05,14:47:08,18,09,1, 11.9,1,1, 17.088, 10632.238, 191.451, 52657.745 20/06/05,14:47:08,19,09,1, 11.9,1,1, 17.088, 10632.211, 191.469, 52657.766 20/06/05,14:47:09,00,09,1, 11.9,1,1, 17.089, 10632.219, 191.447, 52657.759 20/06/05,14:47:09,01,09,1, 11.9,1,1, 17.089, 10632.203, 191.448, 52657.727 20/06/05,14:47:09,02,09,1, 11.9,1,1, 17.089, 10632.211, 191.392, 52657.735 20/06/05,14:47:09,03,09,1, 11.9,1,1, 17.089, 10632.203, 191.417, 52657.735 20/06/05,14:47:09,04,09,1, 11.9,1,1, 17.089, 10632.209, 191.441, 52657.765 20/06/05,14:47:09,05,09,1, 11.9,1,1, 17.089, 10632.236, 191.438, 52657.771 20/06/05,14:47:09,06,09,1, 11.9,1,1, 17.089, 10632.233, 191.428, 52657.731 20/06/05,14:47:09,07,09,1, 11.9,1,1, 17.089, 10632.231, 191.470, 52657.814 20/06/05,14:47:09,08,09,1, 11.9,1,1, 17.089, 10632.232, 191.470, 52657.711 20/06/05,14:47:09,09,09,1, 11.9,1,1, 17.089, 10632.219, 191.426, 52657.726 20/06/05,14:47:09,10,09,1, 11.9,1,1, 17.089, 10632.231, 191.428, 52657.771 20/06/05,14:47:09,11,09,1, 11.9,1,1, 17.089, 10632.232, 191.434, 52657.748 20/06/05,14:47:09,12,09,1, 11.9,1,1, 17.089, 10632.224, 191.448, 52657.790 20/06/05,14:47:09,13,09,1, 11.9,1,1, 17.089, 10632.264, 191.428, 52657.819 20/06/05,14:47:09,14,09,1, 11.9,1,1, 17.089, 10632.250, 191.444, 52657.765 20/06/05,14:47:09,15,09,1, 11.9,1,1, 17.089, 10632.255, 191.432, 52657.789 20/06/05,14:47:09,16,09,1, 11.9,1,1, 17.089, 10632.216, 191.428, 52657.781 20/06/05,14:47:09,17,09,1, 11.9,1,1, 17.089, 10632.221, 191.447, 52657.760 20/06/05,14:47:09,18,09,1, 11.9,1,1, 17.089, 10632.230, 191.428, 52657.778 20/06/05,14:47:09,19,09,1, 11.9,1,1, 17.089, 10632.221, 191.447, 52657.759 20/06/05,14:47:10,00,10,1, 11.8,1,1, 17.089, 10632.278, 191.437, 52657.782 20/06/05,14:47:10,01,10,1, 11.8,1,1, 17.089, 10632.263, 191.414, 52657.777 20/06/05,14:47:10,02,10,1, 11.8,1,1, 17.089, 10632.258, 191.405, 52657.739 20/06/05,14:47:10,03,10,1, 11.8,1,1, 17.089, 10632.262, 191.414, 52657.750 20/06/05,14:47:10,04,10,1, 11.8,1,1, 17.089, 10632.251, 191.422, 52657.758 20/06/05,14:47:10,05,10,1, 11.8,1,1, 17.089, 10632.246, 191.424, 52657.734 20/06/05,14:47:10,06,10,1, 11.8,1,1, 17.089, 10632.239, 191.415, 52657.726 20/06/05,14:47:10,07,10,1, 11.8,1,1, 17.089, 10632.276, 191.436, 52657.769 20/06/05,14:47:10,08,10,1, 11.8,1,1, 17.089, 10632.270, 191.423, 52657.761 20/06/05,14:47:10,09,10,1, 11.8,1,1, 17.089, 10632.261, 191.415, 52657.795 20/06/05,14:47:10,10,10,1, 11.8,1,1, 17.089, 10632.265, 191.415, 52657.799 20/06/05,14:47:10,11,10,1, 11.8,1,1, 17.089, 10632.246, 191.404, 52657.760 20/06/05,14:47:10,12,10,1, 11.8,1,1, 17.089, 10632.267, 191.448, 52657.784 20/06/05,14:47:10,13,10,1, 11.8,1,1, 17.089, 10632.296, 191.456, 52657.820 20/06/05,14:47:10,14,10,1, 11.8,1,1, 17.089, 10632.269, 191.434, 52657.729 20/06/05,14:47:10,15,10,1, 11.8,1,1, 17.089, 10632.258, 191.385, 52657.776 20/06/05,14:47:10,16,10,1, 11.8,1,1, 17.089, 10632.305, 191.441, 52657.745 20/06/05,14:47:10,17,10,1, 11.8,1,1, 17.089, 10632.288, 191.413, 52657.756 20/06/05,14:47:10,18,10,1, 11.8,1,1, 17.089, 10632.302, 191.405, 52657.764 20/06/05,14:47:10,19,10,1, 11.8,1,1, 17.089, 10632.280, 191.437, 52657.782 20/06/05,14:47:11,00,09,1, 11.9,1,1, 17.085, 10632.328, 191.399, 52657.794 20/06/05,14:47:11,01,09,1, 11.9,1,1, 17.085, 10632.293, 191.409, 52657.762 20/06/05,14:47:11,02,09,1, 11.9,1,1, 17.085, 10632.323, 191.439, 52657.771 20/06/05,14:47:11,03,09,1, 11.9,1,1, 17.085, 10632.310, 191.439, 52657.782 20/06/05,14:47:11,04,09,1, 11.9,1,1, 17.085, 10632.296, 191.404, 52657.764 20/06/05,14:47:11,05,09,1, 11.9,1,1, 17.085, 10632.295, 191.421, 52657.762 20/06/05,14:47:11,06,09,1, 11.9,1,1, 17.085, 10632.300, 191.407, 52657.769 20/06/05,14:47:11,07,09,1, 11.9,1,1, 17.085, 10632.284, 191.431, 52657.770 20/06/05,14:47:11,08,09,1, 11.9,1,1, 17.085, 10632.285, 191.397, 52657.779 20/06/05,14:47:11,09,09,1, 11.9,1,1, 17.085, 10632.299, 191.424, 52657.756 20/06/05,14:47:11,10,09,1, 11.9,1,1, 17.085, 10632.309, 191.406, 52657.771 20/06/05,14:47:11,11,09,1, 11.9,1,1, 17.085, 10632.317, 191.383, 52657.736 20/06/05,14:47:11,12,09,1, 11.9,1,1, 17.085, 10632.301, 191.420, 52657.750 20/06/05,14:47:11,13,09,1, 11.9,1,1, 17.085, 10632.301, 191.407, 52657.781 20/06/05,14:47:11,14,09,1, 11.9,1,1, 17.085, 10632.331, 191.405, 52657.806 20/06/05,14:47:11,15,09,1, 11.9,1,1, 17.085, 10632.335, 191.389, 52657.754 20/06/05,14:47:11,16,09,1, 11.9,1,1, 17.085, 10632.322, 191.403, 52657.787 20/06/05,14:47:11,17,09,1, 11.9,1,1, 17.085, 10632.339, 191.392, 52657.791 20/06/05,14:47:11,18,09,1, 11.9,1,1, 17.085, 10632.337, 191.400, 52657.765 20/06/05,14:47:11,19,09,1, 11.9,1,1, 17.085, 10632.330, 191.399, 52657.794 20/06/05,14:47:12,00,09,1, 11.9,1,1, 17.089, 10632.370, 191.386, 52657.782 20/06/05,14:47:12,01,09,1, 11.9,1,1, 17.089, 10632.315, 191.387, 52657.817 20/06/05,14:47:12,02,09,1, 11.9,1,1, 17.089, 10632.315, 191.391, 52657.782 20/06/05,14:47:12,03,09,1, 11.9,1,1, 17.089, 10632.319, 191.388, 52657.769 20/06/05,14:47:12,04,09,1, 11.9,1,1, 17.089, 10632.359, 191.372, 52657.774 20/06/05,14:47:12,05,09,1, 11.9,1,1, 17.089, 10632.331, 191.383, 52657.773 20/06/05,14:47:12,06,09,1, 11.9,1,1, 17.089, 10632.328, 191.385, 52657.707 20/06/05,14:47:12,07,09,1, 11.9,1,1, 17.089, 10632.320, 191.408, 52657.753 20/06/05,14:47:12,08,09,1, 11.9,1,1, 17.089, 10632.347, 191.390, 52657.766 20/06/05,14:47:12,09,09,1, 11.9,1,1, 17.089, 10632.373, 191.380, 52657.740 20/06/05,14:47:12,10,09,1, 11.9,1,1, 17.089, 10632.341, 191.397, 52657.791 20/06/05,14:47:12,11,09,1, 11.9,1,1, 17.089, 10632.352, 191.392, 52657.740 20/06/05,14:47:12,12,09,1, 11.9,1,1, 17.089, 10632.314, 191.388, 52657.724 20/06/05,14:47:12,13,09,1, 11.9,1,1, 17.089, 10632.390, 191.382, 52657.748 20/06/05,14:47:12,14,09,1, 11.9,1,1, 17.089, 10632.355, 191.381, 52657.750 20/06/05,14:47:12,15,09,1, 11.9,1,1, 17.089, 10632.326, 191.397, 52657.901 20/06/05,14:47:12,16,09,1, 11.9,1,1, 17.089, 10632.341, 191.367, 52657.764 20/06/05,14:47:12,17,09,1, 11.9,1,1, 17.089, 10632.367, 191.406, 52657.873 20/06/05,14:47:12,18,09,1, 11.9,1,1, 17.089, 10632.356, 191.385, 52657.766 20/06/05,14:47:12,19,09,1, 11.9,1,1, 17.089, 10632.372, 191.386, 52657.782 20/06/05,14:47:13,00,09,1, 11.9,1,1, 17.083, 10632.403, 191.370, 52657.743 20/06/05,14:47:13,01,09,1, 11.9,1,1, 17.083, 10632.380, 191.393, 52657.718 20/06/05,14:47:13,02,09,1, 11.9,1,1, 17.083, 10632.366, 191.374, 52657.736 20/06/05,14:47:13,03,09,1, 11.9,1,1, 17.083, 10632.354, 191.356, 52657.748 20/06/05,14:47:13,04,09,1, 11.9,1,1, 17.083, 10632.352, 191.344, 52657.713 20/06/05,14:47:13,05,09,1, 11.9,1,1, 17.083, 10632.362, 191.366, 52657.724 20/06/05,14:47:13,06,09,1, 11.9,1,1, 17.083, 10632.372, 191.363, 52657.748 20/06/05,14:47:13,07,09,1, 11.9,1,1, 17.083, 10632.369, 191.363, 52657.699 20/06/05,14:47:13,08,09,1, 11.9,1,1, 17.083, 10632.387, 191.365, 52657.726 20/06/05,14:47:13,09,09,1, 11.9,1,1, 17.083, 10632.381, 191.350, 52657.736 20/06/05,14:47:13,10,09,1, 11.9,1,1, 17.083, 10632.378, 191.396, 52657.698 20/06/05,14:47:13,11,09,1, 11.9,1,1, 17.083, 10632.381, 191.375, 52657.730 20/06/05,14:47:13,12,09,1, 11.9,1,1, 17.083, 10632.391, 191.384, 52657.730 20/06/05,14:47:13,13,09,1, 11.9,1,1, 17.083, 10632.428, 191.385, 52657.741 20/06/05,14:47:13,14,09,1, 11.9,1,1, 17.083, 10632.391, 191.369, 52657.780 20/06/05,14:47:13,15,09,1, 11.9,1,1, 17.083, 10632.433, 191.362, 52657.742 20/06/05,14:47:13,16,09,1, 11.9,1,1, 17.083, 10632.385, 191.342, 52657.723 20/06/05,14:47:13,17,09,1, 11.9,1,1, 17.083, 10632.437, 191.358, 52657.739 20/06/05,14:47:13,18,09,1, 11.9,1,1, 17.083, 10632.413, 191.377, 52657.722 20/06/05,14:47:13,19,09,1, 11.9,1,1, 17.083, 10632.406, 191.370, 52657.743 20/06/05,14:47:14,00,10,1, 11.9,1,1, 17.092, 10632.436, 191.324, 52657.699 20/06/05,14:47:14,01,10,1, 11.9,1,1, 17.092, 10632.427, 191.330, 52657.720 20/06/05,14:47:14,02,10,1, 11.9,1,1, 17.092, 10632.390, 191.335, 52657.720 20/06/05,14:47:14,03,10,1, 11.9,1,1, 17.092, 10632.440, 191.343, 52657.750 20/06/05,14:47:14,04,10,1, 11.9,1,1, 17.092, 10632.420, 191.347, 52657.708 20/06/05,14:47:14,05,10,1, 11.9,1,1, 17.092, 10632.410, 191.345, 52657.759 20/06/05,14:47:14,06,10,1, 11.9,1,1, 17.092, 10632.441, 191.337, 52657.724 20/06/05,14:47:14,07,10,1, 11.9,1,1, 17.092, 10632.433, 191.352, 52657.756 20/06/05,14:47:14,08,10,1, 11.9,1,1, 17.092, 10632.415, 191.338, 52657.698 20/06/05,14:47:14,09,10,1, 11.9,1,1, 17.092, 10632.443, 191.323, 52657.745 20/06/05,14:47:14,10,10,1, 11.9,1,1, 17.092, 10632.439, 191.302, 52657.698 20/06/05,14:47:14,11,10,1, 11.9,1,1, 17.092, 10632.425, 191.308, 52657.682 20/06/05,14:47:14,12,10,1, 11.9,1,1, 17.092, 10632.411, 191.318, 52657.743 20/06/05,14:47:14,13,10,1, 11.9,1,1, 17.092, 10632.427, 191.317, 52657.708 20/06/05,14:47:14,14,10,1, 11.9,1,1, 17.092, 10632.452, 191.310, 52657.732 20/06/05,14:47:14,15,10,1, 11.9,1,1, 17.092, 10632.456, 191.297, 52657.719 20/06/05,14:47:14,16,10,1, 11.9,1,1, 17.092, 10632.443, 191.330, 52657.694 20/06/05,14:47:14,17,10,1, 11.9,1,1, 17.092, 10632.481, 191.337, 52657.742 20/06/05,14:47:14,18,10,1, 11.9,1,1, 17.092, 10632.455, 191.314, 52657.688 20/06/05,14:47:14,19,10,1, 11.9,1,1, 17.092, 10632.444, 191.324, 52657.699 20/06/05,14:47:15,00,10,1, 11.8,1,1, 17.092, 10632.495, 191.326, 52657.821 20/06/05,14:47:15,01,10,1, 11.8,1,1, 17.092, 10632.453, 191.319, 52657.692 20/06/05,14:47:15,02,10,1, 11.8,1,1, 17.092, 10632.459, 191.304, 52657.708 20/06/05,14:47:15,03,10,1, 11.8,1,1, 17.092, 10632.456, 191.288, 52657.680 20/06/05,14:47:15,04,10,1, 11.8,1,1, 17.092, 10632.462, 191.300, 52657.675 20/06/05,14:47:15,05,10,1, 11.8,1,1, 17.092, 10632.470, 191.294, 52657.719 20/06/05,14:47:15,06,10,1, 11.8,1,1, 17.092, 10632.462, 191.335, 52657.730 20/06/05,14:47:15,07,10,1, 11.8,1,1, 17.092, 10632.472, 191.312, 52657.777 20/06/05,14:47:15,08,10,1, 11.8,1,1, 17.092, 10632.466, 191.332, 52657.781 20/06/05,14:47:15,09,10,1, 11.8,1,1, 17.092, 10632.450, 191.330, 52657.731 20/06/05,14:47:15,10,10,1, 11.8,1,1, 17.092, 10632.496, 191.336, 52657.762 20/06/05,14:47:15,11,10,1, 11.8,1,1, 17.092, 10632.477, 191.330, 52657.784 20/06/05,14:47:15,12,10,1, 11.8,1,1, 17.092, 10632.492, 191.350, 52657.803 20/06/05,14:47:15,13,10,1, 11.8,1,1, 17.092, 10632.469, 191.338, 52657.788 20/06/05,14:47:15,14,10,1, 11.8,1,1, 17.092, 10632.496, 191.312, 52657.766 20/06/05,14:47:15,15,10,1, 11.8,1,1, 17.092, 10632.469, 191.317, 52657.761 20/06/05,14:47:15,16,10,1, 11.8,1,1, 17.092, 10632.472, 191.315, 52657.759 20/06/05,14:47:15,17,10,1, 11.8,1,1, 17.092, 10632.473, 191.310, 52657.785 20/06/05,14:47:15,18,10,1, 11.8,1,1, 17.092, 10632.523, 191.314, 52657.800 20/06/05,14:47:15,19,10,1, 11.8,1,1, 17.092, 10632.498, 191.326, 52657.821 20/06/05,14:47:16,00,10,1, 11.9,1,1, 17.089, 10632.545, 191.287, 52657.770 20/06/05,14:47:16,01,10,1, 11.9,1,1, 17.089, 10632.506, 191.320, 52657.783 20/06/05,14:47:16,02,10,1, 11.9,1,1, 17.089, 10632.516, 191.300, 52657.803 20/06/05,14:47:16,03,10,1, 11.9,1,1, 17.089, 10632.491, 191.290, 52657.778 20/06/05,14:47:16,04,10,1, 11.9,1,1, 17.089, 10632.511, 191.330, 52657.809 20/06/05,14:47:16,05,10,1, 11.9,1,1, 17.089, 10632.486, 191.256, 52657.762 20/06/05,14:47:16,06,10,1, 11.9,1,1, 17.089, 10632.537, 191.305, 52657.737 20/06/05,14:47:16,07,10,1, 11.9,1,1, 17.089, 10632.499, 191.293, 52657.753 20/06/05,14:47:16,08,10,1, 11.9,1,1, 17.089, 10632.498, 191.288, 52657.781 20/06/05,14:47:16,09,10,1, 11.9,1,1, 17.089, 10632.526, 191.297, 52657.779 20/06/05,14:47:16,10,10,1, 11.9,1,1, 17.089, 10632.515, 191.317, 52657.770 20/06/05,14:47:16,11,10,1, 11.9,1,1, 17.089, 10632.512, 191.289, 52657.769 20/06/05,14:47:16,12,10,1, 11.9,1,1, 17.089, 10632.520, 191.299, 52657.775 20/06/05,14:47:16,13,10,1, 11.9,1,1, 17.089, 10632.485, 191.318, 52657.998 20/06/05,14:47:16,14,10,1, 11.9,1,1, 17.089, 10632.478, 191.298, 52657.807 20/06/05,14:47:16,15,10,1, 11.9,1,1, 17.089, 10632.525, 191.290, 52657.782 20/06/05,14:47:16,16,10,1, 11.9,1,1, 17.089, 10632.549, 191.286, 52657.777 20/06/05,14:47:16,17,10,1, 11.9,1,1, 17.089, 10632.528, 191.291, 52657.754 20/06/05,14:47:16,18,10,1, 11.9,1,1, 17.089, 10632.556, 191.277, 52657.713 20/06/05,14:47:16,19,10,1, 11.9,1,1, 17.089, 10632.548, 191.287, 52657.770 20/06/05,14:47:17,00,10,1, 11.9,1,1, 17.090, 10632.603, 191.266, 52657.751 20/06/05,14:47:17,01,10,1, 11.9,1,1, 17.090, 10632.557, 191.293, 52657.761 20/06/05,14:47:17,02,10,1, 11.9,1,1, 17.090, 10632.533, 191.287, 52657.729 20/06/05,14:47:17,03,10,1, 11.9,1,1, 17.090, 10632.561, 191.312, 52657.720 20/06/05,14:47:17,04,10,1, 11.9,1,1, 17.090, 10632.552, 191.311, 52657.759 20/06/05,14:47:17,05,10,1, 11.9,1,1, 17.090, 10632.579, 191.281, 52657.711 20/06/05,14:47:17,06,10,1, 11.9,1,1, 17.090, 10632.558, 191.292, 52657.708 20/06/05,14:47:17,07,10,1, 11.9,1,1, 17.090, 10632.572, 191.291, 52657.755 20/06/05,14:47:17,08,10,1, 11.9,1,1, 17.090, 10632.567, 191.276, 52657.748 20/06/05,14:47:17,09,10,1, 11.9,1,1, 17.090, 10632.541, 191.295, 52657.828 20/06/05,14:47:17,10,10,1, 11.9,1,1, 17.090, 10632.579, 191.287, 52657.952 20/06/05,14:47:17,11,10,1, 11.9,1,1, 17.090, 10632.585, 191.257, 52657.713 20/06/05,14:47:17,12,10,1, 11.9,1,1, 17.090, 10632.605, 191.267, 52657.706 20/06/05,14:47:17,13,10,1, 11.9,1,1, 17.090, 10632.611, 191.269, 52657.727 20/06/05,14:47:17,14,10,1, 11.9,1,1, 17.090, 10632.585, 191.280, 52657.727 20/06/05,14:47:17,15,10,1, 11.9,1,1, 17.090, 10632.557, 191.301, 52657.790 20/06/05,14:47:17,16,10,1, 11.9,1,1, 17.090, 10632.567, 191.282, 52657.731 20/06/05,14:47:17,17,10,1, 11.9,1,1, 17.090, 10632.618, 191.294, 52657.788 20/06/05,14:47:17,18,10,1, 11.9,1,1, 17.090, 10632.594, 191.305, 52657.771 20/06/05,14:47:17,19,10,1, 11.9,1,1, 17.090, 10632.604, 191.266, 52657.751 20/06/05,14:47:18,00,10,1, 11.9,1,1, 17.090, 10632.637, 191.268, 52657.771 20/06/05,14:47:18,01,10,1, 11.9,1,1, 17.090, 10632.599, 191.278, 52657.757 20/06/05,14:47:18,02,10,1, 11.9,1,1, 17.090, 10632.597, 191.286, 52657.748 20/06/05,14:47:18,03,10,1, 11.9,1,1, 17.090, 10632.623, 191.302, 52657.735 20/06/05,14:47:18,04,10,1, 11.9,1,1, 17.090, 10632.603, 191.310, 52657.719 20/06/05,14:47:18,05,10,1, 11.9,1,1, 17.090, 10632.676, 191.279, 52657.693 20/06/05,14:47:18,06,10,1, 11.9,1,1, 17.090, 10632.616, 191.278, 52657.724 20/06/05,14:47:18,07,10,1, 11.9,1,1, 17.090, 10632.633, 191.272, 52657.745 20/06/05,14:47:18,08,10,1, 11.9,1,1, 17.090, 10632.607, 191.278, 52657.717 20/06/05,14:47:18,09,10,1, 11.9,1,1, 17.090, 10632.645, 191.286, 52657.733 20/06/05,14:47:18,10,10,1, 11.9,1,1, 17.090, 10632.650, 191.275, 52657.739 20/06/05,14:47:18,11,10,1, 11.9,1,1, 17.090, 10632.613, 191.255, 52657.737 20/06/05,14:47:18,12,10,1, 11.9,1,1, 17.090, 10632.643, 191.291, 52657.750 20/06/05,14:47:18,13,10,1, 11.9,1,1, 17.090, 10632.650, 191.296, 52657.762 20/06/05,14:47:18,14,10,1, 11.9,1,1, 17.090, 10632.640, 191.303, 52657.776 20/06/05,14:47:18,15,10,1, 11.9,1,1, 17.090, 10632.665, 191.265, 52657.724 20/06/05,14:47:18,16,10,1, 11.9,1,1, 17.090, 10632.645, 191.278, 52657.735 20/06/05,14:47:18,17,10,1, 11.9,1,1, 17.090, 10632.638, 191.269, 52657.697 20/06/05,14:47:18,18,10,1, 11.9,1,1, 17.090, 10632.652, 191.292, 52657.725 20/06/05,14:47:18,19,10,1, 11.9,1,1, 17.090, 10632.642, 191.268, 52657.771 20/06/05,14:47:19,00,10,1, 11.9,1,1, 17.092, 10632.687, 191.283, 52657.705 20/06/05,14:47:19,01,10,1, 11.9,1,1, 17.092, 10632.642, 191.293, 52657.755 20/06/05,14:47:19,02,10,1, 11.9,1,1, 17.092, 10632.658, 191.285, 52657.751 20/06/05,14:47:19,03,10,1, 11.9,1,1, 17.092, 10632.648, 191.268, 52657.732 20/06/05,14:47:19,04,10,1, 11.9,1,1, 17.092, 10632.652, 191.267, 52657.732 20/06/05,14:47:19,05,10,1, 11.9,1,1, 17.092, 10632.673, 191.262, 52657.709 20/06/05,14:47:19,06,10,1, 11.9,1,1, 17.092, 10632.657, 191.207, 52657.720 20/06/05,14:47:19,07,10,1, 11.9,1,1, 17.092, 10632.680, 191.288, 52657.769 20/06/05,14:47:19,08,10,1, 11.9,1,1, 17.092, 10632.670, 191.258, 52657.746 20/06/05,14:47:19,09,10,1, 11.9,1,1, 17.092, 10632.673, 191.253, 52657.742 20/06/05,14:47:19,10,10,1, 11.9,1,1, 17.092, 10632.667, 191.262, 52657.706 20/06/05,14:47:19,11,10,1, 11.9,1,1, 17.092, 10632.694, 191.296, 52657.774 20/06/05,14:47:19,12,10,1, 11.9,1,1, 17.092, 10632.690, 191.243, 52657.730 20/06/05,14:47:19,13,10,1, 11.9,1,1, 17.092, 10632.690, 191.254, 52657.753 20/06/05,14:47:19,14,10,1, 11.9,1,1, 17.092, 10632.685, 191.254, 52657.778 20/06/05,14:47:19,15,10,1, 11.9,1,1, 17.092, 10632.704, 191.240, 52657.772 20/06/05,14:47:19,16,10,1, 11.9,1,1, 17.092, 10632.709, 191.293, 52657.731 20/06/05,14:47:19,17,10,1, 11.9,1,1, 17.092, 10632.693, 191.265, 52657.720 20/06/05,14:47:19,18,10,1, 11.9,1,1, 17.092, 10632.679, 191.230, 52657.691 20/06/05,14:47:19,19,10,1, 11.9,1,1, 17.092, 10632.690, 191.283, 52657.705 20/06/05,14:47:20,00,11,1, 12.0,1,1, 17.086, 10632.712, 191.204, 52657.653 20/06/05,14:47:20,01,11,1, 12.0,1,1, 17.086, 10632.687, 191.242, 52657.711 20/06/05,14:47:20,02,11,1, 12.0,1,1, 17.086, 10632.695, 191.248, 52657.735 20/06/05,14:47:20,03,11,1, 12.0,1,1, 17.086, 10632.706, 191.246, 52657.730 20/06/05,14:47:20,04,11,1, 12.0,1,1, 17.086, 10632.688, 191.245, 52657.702 20/06/05,14:47:20,05,11,1, 12.0,1,1, 17.086, 10632.722, 191.262, 52657.743 20/06/05,14:47:20,06,11,1, 12.0,1,1, 17.086, 10632.704, 191.220, 52657.684 20/06/05,14:47:20,07,11,1, 12.0,1,1, 17.086, 10632.689, 191.234, 52657.655 20/06/05,14:47:20,08,11,1, 12.0,1,1, 17.086, 10632.716, 191.239, 52657.645 20/06/05,14:47:20,09,11,1, 12.0,1,1, 17.086, 10632.725, 191.184, 52657.611 20/06/05,14:47:20,10,11,1, 12.0,1,1, 17.086, 10632.719, 191.258, 52657.674 20/06/05,14:47:20,11,11,1, 12.0,1,1, 17.086, 10632.719, 191.231, 52657.633 20/06/05,14:47:20,12,11,1, 12.0,1,1, 17.086, 10632.728, 191.209, 52657.593 20/06/05,14:47:20,13,11,1, 12.0,1,1, 17.086, 10632.745, 191.223, 52657.680 20/06/05,14:47:20,14,11,1, 12.0,1,1, 17.086, 10632.710, 191.236, 52657.656 20/06/05,14:47:20,15,11,1, 12.0,1,1, 17.086, 10632.749, 191.219, 52657.672 20/06/05,14:47:20,16,11,1, 12.0,1,1, 17.086, 10632.726, 191.231, 52657.675 20/06/05,14:47:20,17,11,1, 12.0,1,1, 17.086, 10632.742, 191.227, 52657.689 20/06/05,14:47:20,18,11,1, 12.0,1,1, 17.086, 10632.744, 191.229, 52657.633 20/06/05,14:47:20,19,11,1, 12.0,1,1, 17.086, 10632.714, 191.204, 52657.653 20/06/05,14:47:21,00,11,1, 11.9,1,1, 17.091, 10632.803, 191.209, 52657.678 20/06/05,14:47:21,01,11,1, 11.9,1,1, 17.091, 10632.722, 191.203, 52657.630 20/06/05,14:47:21,02,11,1, 11.9,1,1, 17.091, 10632.771, 191.241, 52657.665 20/06/05,14:47:21,03,11,1, 11.9,1,1, 17.091, 10632.740, 191.203, 52657.626 20/06/05,14:47:21,04,11,1, 11.9,1,1, 17.091, 10632.757, 191.235, 52657.632 20/06/05,14:47:21,05,11,1, 11.9,1,1, 17.091, 10632.768, 191.219, 52657.655 20/06/05,14:47:21,06,11,1, 11.9,1,1, 17.091, 10632.763, 191.207, 52657.638 20/06/05,14:47:21,07,11,1, 11.9,1,1, 17.091, 10632.761, 191.206, 52657.644 20/06/05,14:47:21,08,11,1, 11.9,1,1, 17.091, 10632.780, 191.233, 52657.638 20/06/05,14:47:21,09,11,1, 11.9,1,1, 17.091, 10632.775, 191.197, 52657.648 20/06/05,14:47:21,10,11,1, 11.9,1,1, 17.091, 10632.774, 191.212, 52657.613 20/06/05,14:47:21,11,11,1, 11.9,1,1, 17.091, 10632.765, 191.230, 52657.649 20/06/05,14:47:21,12,11,1, 11.9,1,1, 17.091, 10632.789, 191.239, 52657.571 20/06/05,14:47:21,13,11,1, 11.9,1,1, 17.091, 10632.771, 191.237, 52657.661 20/06/05,14:47:21,14,11,1, 11.9,1,1, 17.091, 10632.791, 191.231, 52657.653 20/06/05,14:47:21,15,11,1, 11.9,1,1, 17.091, 10632.793, 191.226, 52657.655 20/06/05,14:47:21,16,11,1, 11.9,1,1, 17.091, 10632.812, 191.225, 52657.668 20/06/05,14:47:21,17,11,1, 11.9,1,1, 17.091, 10632.788, 191.194, 52657.598 20/06/05,14:47:21,18,11,1, 11.9,1,1, 17.091, 10632.774, 191.220, 52657.666 20/06/05,14:47:21,19,11,1, 11.9,1,1, 17.091, 10632.807, 191.209, 52657.678 20/06/05,14:47:22,00,10,1, 11.9,1,1, 17.090, 10632.820, 191.200, 52657.622 20/06/05,14:47:22,01,10,1, 11.9,1,1, 17.090, 10632.806, 191.229, 52657.678 20/06/05,14:47:22,02,10,1, 11.9,1,1, 17.090, 10632.835, 191.218, 52657.667 20/06/05,14:47:22,03,10,1, 11.9,1,1, 17.090, 10632.815, 191.216, 52657.614 20/06/05,14:47:22,04,10,1, 11.9,1,1, 17.090, 10632.813, 191.213, 52657.628 20/06/05,14:47:22,05,10,1, 11.9,1,1, 17.090, 10632.796, 191.192, 52657.617 20/06/05,14:47:22,06,10,1, 11.9,1,1, 17.090, 10632.826, 191.208, 52657.675 20/06/05,14:47:22,07,10,1, 11.9,1,1, 17.090, 10632.846, 191.237, 52657.672 20/06/05,14:47:22,08,10,1, 11.9,1,1, 17.090, 10632.825, 191.187, 52657.666 20/06/05,14:47:22,09,10,1, 11.9,1,1, 17.090, 10632.818, 191.191, 52657.664 20/06/05,14:47:22,10,10,1, 11.9,1,1, 17.090, 10632.834, 191.231, 52657.668 20/06/05,14:47:22,11,10,1, 11.9,1,1, 17.090, 10632.849, 191.232, 52657.690 20/06/05,14:47:22,12,10,1, 11.9,1,1, 17.090, 10632.851, 191.203, 52657.616 20/06/05,14:47:22,13,10,1, 11.9,1,1, 17.090, 10632.797, 191.201, 52657.591 20/06/05,14:47:22,14,10,1, 11.9,1,1, 17.090, 10632.857, 191.220, 52657.660 20/06/05,14:47:22,15,10,1, 11.9,1,1, 17.090, 10632.856, 191.252, 52657.631 20/06/05,14:47:22,16,10,1, 11.9,1,1, 17.090, 10632.856, 191.215, 52657.653 20/06/05,14:47:22,17,10,1, 11.9,1,1, 17.090, 10632.817, 191.197, 52657.643 20/06/05,14:47:22,18,10,1, 11.9,1,1, 17.090, 10632.861, 191.203, 52657.653 20/06/05,14:47:22,19,10,1, 11.9,1,1, 17.090, 10632.821, 191.200, 52657.622 20/06/05,14:47:23,00,11,1, 11.9,1,1, 17.090, 10632.920, 191.191, 52657.571 20/06/05,14:47:23,01,11,1, 11.9,1,1, 17.090, 10632.847, 191.231, 52657.623 20/06/05,14:47:23,02,11,1, 11.9,1,1, 17.090, 10632.861, 191.230, 52657.669 20/06/05,14:47:23,03,11,1, 11.9,1,1, 17.090, 10632.858, 191.240, 52657.654 20/06/05,14:47:23,04,11,1, 11.9,1,1, 17.090, 10632.875, 191.194, 52657.672 20/06/05,14:47:23,05,11,1, 11.9,1,1, 17.090, 10632.882, 191.198, 52657.639 20/06/05,14:47:23,06,11,1, 11.9,1,1, 17.090, 10632.845, 191.201, 52657.609 20/06/05,14:47:23,07,11,1, 11.9,1,1, 17.090, 10632.859, 191.217, 52657.640 20/06/05,14:47:23,08,11,1, 11.9,1,1, 17.090, 10632.874, 191.216, 52657.646 20/06/05,14:47:23,09,11,1, 11.9,1,1, 17.090, 10632.867, 191.219, 52657.663 20/06/05,14:47:23,10,11,1, 11.9,1,1, 17.090, 10632.854, 191.155, 52657.589 20/06/05,14:47:23,11,11,1, 11.9,1,1, 17.090, 10632.926, 191.232, 52657.650 20/06/05,14:47:23,12,11,1, 11.9,1,1, 17.090, 10632.882, 191.196, 52657.644 20/06/05,14:47:23,13,11,1, 11.9,1,1, 17.090, 10632.864, 191.180, 52657.600 20/06/05,14:47:23,14,11,1, 11.9,1,1, 17.090, 10632.866, 191.213, 52657.591 20/06/05,14:47:23,15,11,1, 11.9,1,1, 17.090, 10632.869, 191.169, 52657.631 20/06/05,14:47:23,16,11,1, 11.9,1,1, 17.090, 10632.860, 191.196, 52657.574 20/06/05,14:47:23,17,11,1, 11.9,1,1, 17.090, 10632.884, 191.241, 52657.911 20/06/05,14:47:23,18,11,1, 11.9,1,1, 17.090, 10632.945, 191.218, 52657.601 20/06/05,14:47:23,19,11,1, 11.9,1,1, 17.090, 10632.920, 191.191, 52657.571 20/06/05,14:47:24,00,11,1, 11.8,1,1, 17.091, 10632.929, 191.175, 52657.609 20/06/05,14:47:24,01,11,1, 11.8,1,1, 17.091, 10632.894, 191.197, 52657.615 20/06/05,14:47:24,02,11,1, 11.8,1,1, 17.091, 10632.899, 191.190, 52657.596 20/06/05,14:47:24,03,11,1, 11.8,1,1, 17.091, 10632.901, 191.199, 52657.580 20/06/05,14:47:24,04,11,1, 11.8,1,1, 17.091, 10632.890, 191.201, 52657.642 20/06/05,14:47:24,05,11,1, 11.8,1,1, 17.091, 10632.904, 191.205, 52657.619 20/06/05,14:47:24,06,11,1, 11.8,1,1, 17.091, 10632.901, 191.187, 52657.637 20/06/05,14:47:24,07,11,1, 11.8,1,1, 17.091, 10632.896, 191.188, 52657.618 20/06/05,14:47:24,08,11,1, 11.8,1,1, 17.091, 10632.886, 191.196, 52657.617 20/06/05,14:47:24,09,11,1, 11.8,1,1, 17.091, 10632.889, 191.193, 52657.625 20/06/05,14:47:24,10,11,1, 11.8,1,1, 17.091, 10632.922, 191.203, 52657.644 20/06/05,14:47:24,11,11,1, 11.8,1,1, 17.091, 10632.917, 191.204, 52657.640 20/06/05,14:47:24,12,11,1, 11.8,1,1, 17.091, 10632.919, 191.208, 52657.593 20/06/05,14:47:24,13,11,1, 11.8,1,1, 17.091, 10632.943, 191.210, 52657.633 20/06/05,14:47:24,14,11,1, 11.8,1,1, 17.091, 10632.920, 191.210, 52657.662 20/06/05,14:47:24,15,11,1, 11.8,1,1, 17.091, 10632.895, 191.203, 52657.629 20/06/05,14:47:24,16,11,1, 11.8,1,1, 17.091, 10632.911, 191.216, 52657.636 20/06/05,14:47:24,17,11,1, 11.8,1,1, 17.091, 10632.914, 191.201, 52657.625 20/06/05,14:47:24,18,11,1, 11.8,1,1, 17.091, 10632.934, 191.182, 52657.602 20/06/05,14:47:24,19,11,1, 11.8,1,1, 17.091, 10632.932, 191.175, 52657.609 20/06/05,14:47:25,00,11,1, 11.8,1,1, 17.091, 10632.962, 191.173, 52657.579 20/06/05,14:47:25,01,11,1, 11.8,1,1, 17.091, 10632.954, 191.226, 52657.624 20/06/05,14:47:25,02,11,1, 11.8,1,1, 17.091, 10632.941, 191.202, 52657.643 20/06/05,14:47:25,03,11,1, 11.8,1,1, 17.091, 10632.931, 191.171, 52657.621 20/06/05,14:47:25,04,11,1, 11.8,1,1, 17.091, 10632.941, 191.193, 52657.626 20/06/05,14:47:25,05,11,1, 11.8,1,1, 17.091, 10632.964, 191.195, 52657.646 20/06/05,14:47:25,06,11,1, 11.8,1,1, 17.091, 10632.948, 191.177, 52657.608 20/06/05,14:47:25,07,11,1, 11.8,1,1, 17.091, 10632.968, 191.177, 52657.619 20/06/05,14:47:25,08,11,1, 11.8,1,1, 17.091, 10632.956, 191.219, 52657.620 20/06/05,14:47:25,09,11,1, 11.8,1,1, 17.091, 10632.971, 191.233, 52657.650 20/06/05,14:47:25,10,11,1, 11.8,1,1, 17.091, 10632.980, 191.154, 52657.384 20/06/05,14:47:25,11,11,1, 11.8,1,1, 17.091, 10632.982, 191.218, 52657.574 20/06/05,14:47:25,12,11,1, 11.8,1,1, 17.091, 10632.971, 191.214, 52657.625 20/06/05,14:47:25,13,11,1, 11.8,1,1, 17.091, 10632.998, 191.189, 52657.608 20/06/05,14:47:25,14,11,1, 11.8,1,1, 17.091, 10632.987, 191.188, 52657.586 20/06/05,14:47:25,15,11,1, 11.8,1,1, 17.091, 10633.007, 191.178, 52657.616 20/06/05,14:47:25,16,11,1, 11.8,1,1, 17.091, 10632.989, 191.170, 52657.599 20/06/05,14:47:25,17,11,1, 11.8,1,1, 17.091, 10632.989, 191.175, 52657.608 20/06/05,14:47:25,18,11,1, 11.8,1,1, 17.091, 10633.005, 191.195, 52657.608 20/06/05,14:47:25,19,11,1, 11.8,1,1, 17.091, 10632.968, 191.173, 52657.579 20/06/05,14:47:26,00,11,1, 11.8,1,1, 17.091, 10633.037, 191.190, 52657.619 20/06/05,14:47:26,01,11,1, 11.8,1,1, 17.091, 10632.984, 191.170, 52657.612 20/06/05,14:47:26,02,11,1, 11.8,1,1, 17.091, 10632.978, 191.182, 52657.656 20/06/05,14:47:26,03,11,1, 11.8,1,1, 17.091, 10632.999, 191.182, 52657.641 20/06/05,14:47:26,04,11,1, 11.8,1,1, 17.091, 10632.998, 191.195, 52657.599 20/06/05,14:47:26,05,11,1, 11.8,1,1, 17.091, 10632.997, 191.186, 52657.615 20/06/05,14:47:26,06,11,1, 11.8,1,1, 17.091, 10633.006, 191.169, 52657.602 20/06/05,14:47:26,07,11,1, 11.8,1,1, 17.091, 10633.017, 191.168, 52657.610 20/06/05,14:47:26,08,11,1, 11.8,1,1, 17.091, 10633.035, 191.196, 52657.650 20/06/05,14:47:26,09,11,1, 11.8,1,1, 17.091, 10633.019, 191.152, 52657.596 20/06/05,14:47:26,10,11,1, 11.8,1,1, 17.091, 10633.023, 191.189, 52657.643 20/06/05,14:47:26,11,11,1, 11.8,1,1, 17.091, 10632.975, 191.165, 52657.581 20/06/05,14:47:26,12,11,1, 11.8,1,1, 17.091, 10633.015, 191.171, 52657.570 20/06/05,14:47:26,13,11,1, 11.8,1,1, 17.091, 10633.044, 191.193, 52657.597 20/06/05,14:47:26,14,11,1, 11.8,1,1, 17.091, 10633.037, 191.176, 52657.551 20/06/05,14:47:26,15,11,1, 11.8,1,1, 17.091, 10633.034, 191.205, 52657.587 20/06/05,14:47:26,16,11,1, 11.8,1,1, 17.091, 10633.024, 191.230, 52657.608 20/06/05,14:47:26,17,11,1, 11.8,1,1, 17.091, 10633.012, 191.216, 52657.633 20/06/05,14:47:26,18,11,1, 11.8,1,1, 17.091, 10633.032, 191.208, 52657.629 20/06/05,14:47:26,19,11,1, 11.8,1,1, 17.091, 10633.041, 191.190, 52657.619 20/06/05,14:47:27,00,10,1, 11.8,1,1, 17.093, 10633.062, 191.173, 52657.574 20/06/05,14:47:27,01,10,1, 11.8,1,1, 17.093, 10633.019, 191.165, 52657.590 20/06/05,14:47:27,02,10,1, 11.8,1,1, 17.093, 10633.023, 191.181, 52657.583 20/06/05,14:47:27,03,10,1, 11.8,1,1, 17.093, 10633.009, 191.181, 52657.593 20/06/05,14:47:27,04,10,1, 11.8,1,1, 17.093, 10633.029, 191.181, 52657.601 20/06/05,14:47:27,05,10,1, 11.8,1,1, 17.093, 10633.041, 191.189, 52657.591 20/06/05,14:47:27,06,10,1, 11.8,1,1, 17.093, 10633.001, 191.186, 52657.648 20/06/05,14:47:27,07,10,1, 11.8,1,1, 17.093, 10633.050, 191.178, 52657.613 20/06/05,14:47:27,08,10,1, 11.8,1,1, 17.093, 10633.043, 191.184, 52657.590 20/06/05,14:47:27,09,10,1, 11.8,1,1, 17.093, 10633.042, 191.205, 52657.624 20/06/05,14:47:27,10,10,1, 11.8,1,1, 17.093, 10633.045, 191.162, 52657.576 20/06/05,14:47:27,11,10,1, 11.8,1,1, 17.093, 10633.041, 191.177, 52657.467 20/06/05,14:47:27,12,10,1, 11.8,1,1, 17.093, 10633.023, 191.191, 52657.616 20/06/05,14:47:27,13,10,1, 11.8,1,1, 17.093, 10633.013, 191.187, 52657.637 20/06/05,14:47:27,14,10,1, 11.8,1,1, 17.093, 10633.049, 191.172, 52657.588 20/06/05,14:47:27,15,10,1, 11.8,1,1, 17.093, 10633.038, 191.185, 52657.581 20/06/05,14:47:27,16,10,1, 11.8,1,1, 17.093, 10633.071, 191.202, 52657.651 20/06/05,14:47:27,17,10,1, 11.8,1,1, 17.093, 10633.055, 191.143, 52657.521 20/06/05,14:47:27,18,10,1, 11.8,1,1, 17.093, 10633.080, 191.187, 52657.605 20/06/05,14:47:27,19,10,1, 11.8,1,1, 17.093, 10633.066, 191.173, 52657.574 20/06/05,14:47:28,00,11,1, 11.9,1,1, 17.093, 10633.096, 191.164, 52657.584 20/06/05,14:47:28,01,11,1, 11.9,1,1, 17.093, 10633.078, 191.177, 52657.607 20/06/05,14:47:28,02,11,1, 11.9,1,1, 17.093, 10633.041, 191.160, 52657.569 20/06/05,14:47:28,03,11,1, 11.9,1,1, 17.093, 10633.066, 191.196, 52657.579 20/06/05,14:47:28,04,11,1, 11.9,1,1, 17.093, 10633.067, 191.166, 52657.590 20/06/05,14:47:28,05,11,1, 11.9,1,1, 17.093, 10633.086, 191.191, 52657.628 20/06/05,14:47:28,06,11,1, 11.9,1,1, 17.093, 10633.066, 191.162, 52657.599 20/06/05,14:47:28,07,11,1, 11.9,1,1, 17.093, 10633.079, 191.148, 52657.571 20/06/05,14:47:28,08,11,1, 11.9,1,1, 17.093, 10633.062, 191.169, 52657.618 20/06/05,14:47:28,09,11,1, 11.9,1,1, 17.093, 10633.080, 191.194, 52657.606 20/06/05,14:47:28,10,11,1, 11.9,1,1, 17.093, 10633.089, 191.177, 52657.585 20/06/05,14:47:28,11,11,1, 11.9,1,1, 17.093, 10633.074, 191.141, 52657.610 20/06/05,14:47:28,12,11,1, 11.9,1,1, 17.093, 10633.085, 191.214, 52657.604 20/06/05,14:47:28,13,11,1, 11.9,1,1, 17.093, 10633.077, 191.187, 52657.598 20/06/05,14:47:28,14,11,1, 11.9,1,1, 17.093, 10633.087, 191.188, 52657.598 20/06/05,14:47:28,15,11,1, 11.9,1,1, 17.093, 10633.088, 191.179, 52657.602 20/06/05,14:47:28,16,11,1, 11.9,1,1, 17.093, 10633.127, 191.191, 52657.611 20/06/05,14:47:28,17,11,1, 11.9,1,1, 17.093, 10633.081, 191.159, 52657.566 20/06/05,14:47:28,18,11,1, 11.9,1,1, 17.093, 10633.079, 191.167, 52657.585 20/06/05,14:47:28,19,11,1, 11.9,1,1, 17.093, 10633.098, 191.164, 52657.584 20/06/05,14:47:29,00,10,1, 11.9,1,1, 17.093, 10633.171, 191.180, 52657.570 20/06/05,14:47:29,01,10,1, 11.9,1,1, 17.093, 10633.112, 191.186, 52657.598 20/06/05,14:47:29,02,10,1, 11.9,1,1, 17.093, 10633.113, 191.189, 52657.600 20/06/05,14:47:29,03,10,1, 11.9,1,1, 17.093, 10633.072, 191.160, 52657.605 20/06/05,14:47:29,04,10,1, 11.9,1,1, 17.093, 10633.114, 191.196, 52657.618 20/06/05,14:47:29,05,10,1, 11.9,1,1, 17.093, 10633.097, 191.192, 52657.578 20/06/05,14:47:29,06,10,1, 11.9,1,1, 17.093, 10633.098, 191.156, 52657.585 20/06/05,14:47:29,07,10,1, 11.9,1,1, 17.093, 10633.129, 191.164, 52657.593 20/06/05,14:47:29,08,10,1, 11.9,1,1, 17.093, 10633.131, 191.175, 52657.591 20/06/05,14:47:29,09,10,1, 11.9,1,1, 17.093, 10633.122, 191.133, 52657.562 20/06/05,14:47:29,10,10,1, 11.9,1,1, 17.093, 10633.121, 191.181, 52657.580 20/06/05,14:47:29,11,10,1, 11.9,1,1, 17.093, 10633.128, 191.178, 52657.559 20/06/05,14:47:29,12,10,1, 11.9,1,1, 17.093, 10633.095, 191.183, 52657.546 20/06/05,14:47:29,13,10,1, 11.9,1,1, 17.093, 10633.120, 191.183, 52657.592 20/06/05,14:47:29,14,10,1, 11.9,1,1, 17.093, 10633.121, 191.166, 52657.553 20/06/05,14:47:29,15,10,1, 11.9,1,1, 17.093, 10633.104, 191.154, 52657.512 20/06/05,14:47:29,16,10,1, 11.9,1,1, 17.093, 10633.155, 191.184, 52657.578 20/06/05,14:47:29,17,10,1, 11.9,1,1, 17.093, 10633.155, 191.180, 52657.597 20/06/05,14:47:29,18,10,1, 11.9,1,1, 17.093, 10633.168, 191.163, 52657.582 20/06/05,14:47:29,19,10,1, 11.9,1,1, 17.093, 10633.178, 191.180, 52657.570 20/06/05,14:47:30,00,10,1, 11.8,1,1, 17.092, 10633.162, 191.157, 52657.568 20/06/05,14:47:30,01,10,1, 11.8,1,1, 17.092, 10633.165, 191.162, 52657.556 20/06/05,14:47:30,02,10,1, 11.8,1,1, 17.092, 10633.157, 191.163, 52657.542 20/06/05,14:47:30,03,10,1, 11.8,1,1, 17.092, 10633.159, 191.153, 52657.584 20/06/05,14:47:30,04,10,1, 11.8,1,1, 17.092, 10633.161, 191.150, 52657.528 20/06/05,14:47:30,05,10,1, 11.8,1,1, 17.092, 10633.158, 191.151, 52657.522 20/06/05,14:47:30,06,10,1, 11.8,1,1, 17.092, 10633.142, 191.171, 52657.533 20/06/05,14:47:30,07,10,1, 11.8,1,1, 17.092, 10633.139, 191.151, 52657.513 20/06/05,14:47:30,08,10,1, 11.8,1,1, 17.092, 10633.155, 191.172, 52657.578 20/06/05,14:47:30,09,10,1, 11.8,1,1, 17.092, 10633.159, 191.153, 52657.507 20/06/05,14:47:30,10,10,1, 11.8,1,1, 17.092, 10633.167, 191.193, 52657.572 20/06/05,14:47:30,11,10,1, 11.8,1,1, 17.092, 10633.166, 191.180, 52657.572 20/06/05,14:47:30,12,10,1, 11.8,1,1, 17.092, 10633.141, 191.192, 52657.559 20/06/05,14:47:30,13,10,1, 11.8,1,1, 17.092, 10633.208, 191.175, 52657.623 20/06/05,14:47:30,14,10,1, 11.8,1,1, 17.092, 10633.182, 191.157, 52657.610 20/06/05,14:47:30,15,10,1, 11.8,1,1, 17.092, 10633.166, 191.178, 52657.572 20/06/05,14:47:30,16,10,1, 11.8,1,1, 17.092, 10633.143, 191.160, 52657.587 20/06/05,14:47:30,17,10,1, 11.8,1,1, 17.092, 10633.181, 191.184, 52657.596 20/06/05,14:47:30,18,10,1, 11.8,1,1, 17.092, 10633.181, 191.152, 52657.528 20/06/05,14:47:30,19,10,1, 11.8,1,1, 17.092, 10633.168, 191.157, 52657.568 20/06/05,14:47:31,00,10,1, 11.8,1,1, 17.095, 10633.237, 191.158, 52657.597 20/06/05,14:47:31,01,10,1, 11.8,1,1, 17.095, 10633.189, 191.168, 52657.549 20/06/05,14:47:31,02,10,1, 11.8,1,1, 17.095, 10633.190, 191.173, 52657.564 20/06/05,14:47:31,03,10,1, 11.8,1,1, 17.095, 10633.177, 191.182, 52657.567 20/06/05,14:47:31,04,10,1, 11.8,1,1, 17.095, 10633.175, 191.151, 52657.538 20/06/05,14:47:31,05,10,1, 11.8,1,1, 17.095, 10633.168, 191.163, 52657.538 20/06/05,14:47:31,06,10,1, 11.8,1,1, 17.095, 10633.194, 191.175, 52657.552 20/06/05,14:47:31,07,10,1, 11.8,1,1, 17.095, 10633.203, 191.173, 52657.567 20/06/05,14:47:31,08,10,1, 11.8,1,1, 17.095, 10633.211, 191.160, 52657.593 20/06/05,14:47:31,09,10,1, 11.8,1,1, 17.095, 10633.204, 191.146, 52657.537 20/06/05,14:47:31,10,10,1, 11.8,1,1, 17.095, 10633.196, 191.165, 52657.582 20/06/05,14:47:31,11,10,1, 11.8,1,1, 17.095, 10633.211, 191.186, 52657.565 20/06/05,14:47:31,12,10,1, 11.8,1,1, 17.095, 10633.185, 191.163, 52657.560 20/06/05,14:47:31,13,10,1, 11.8,1,1, 17.095, 10633.224, 191.169, 52657.576 20/06/05,14:47:31,14,10,1, 11.8,1,1, 17.095, 10633.228, 191.148, 52657.543 20/06/05,14:47:31,15,10,1, 11.8,1,1, 17.095, 10633.180, 191.163, 52657.538 20/06/05,14:47:31,16,10,1, 11.8,1,1, 17.095, 10633.195, 191.165, 52657.547 20/06/05,14:47:31,17,10,1, 11.8,1,1, 17.095, 10633.222, 191.148, 52657.569 20/06/05,14:47:31,18,10,1, 11.8,1,1, 17.095, 10633.215, 191.159, 52657.571 20/06/05,14:47:31,19,10,1, 11.8,1,1, 17.095, 10633.237, 191.158, 52657.597 20/06/05,14:47:32,00,10,1, 11.8,1,1, 17.093, 10633.271, 191.177, 52657.559 20/06/05,14:47:32,01,10,1, 11.8,1,1, 17.093, 10633.218, 191.160, 52657.528 20/06/05,14:47:32,02,10,1, 11.8,1,1, 17.093, 10633.250, 191.178, 52657.578 20/06/05,14:47:32,03,10,1, 11.8,1,1, 17.093, 10633.257, 191.189, 52657.572 20/06/05,14:47:32,04,10,1, 11.8,1,1, 17.093, 10633.227, 191.169, 52657.524 20/06/05,14:47:32,05,10,1, 11.8,1,1, 17.093, 10633.229, 191.182, 52657.557 20/06/05,14:47:32,06,10,1, 11.8,1,1, 17.093, 10633.257, 191.188, 52657.554 20/06/05,14:47:32,07,10,1, 11.8,1,1, 17.093, 10633.251, 191.171, 52657.556 20/06/05,14:47:32,08,10,1, 11.8,1,1, 17.093, 10633.269, 191.159, 52657.586 20/06/05,14:47:32,09,10,1, 11.8,1,1, 17.093, 10633.254, 191.192, 52657.566 20/06/05,14:47:32,10,10,1, 11.8,1,1, 17.093, 10633.250, 191.172, 52657.560 20/06/05,14:47:32,11,10,1, 11.8,1,1, 17.093, 10633.253, 191.177, 52657.583 20/06/05,14:47:32,12,10,1, 11.8,1,1, 17.093, 10633.243, 191.172, 52657.552 20/06/05,14:47:32,13,10,1, 11.8,1,1, 17.093, 10633.263, 191.172, 52657.606 20/06/05,14:47:32,14,10,1, 11.8,1,1, 17.093, 10633.264, 191.162, 52657.560 20/06/05,14:47:32,15,10,1, 11.8,1,1, 17.093, 10633.250, 191.157, 52657.569 20/06/05,14:47:32,16,10,1, 11.8,1,1, 17.093, 10633.260, 191.165, 52657.555 20/06/05,14:47:32,17,10,1, 11.8,1,1, 17.093, 10633.256, 191.190, 52657.549 20/06/05,14:47:32,18,10,1, 11.8,1,1, 17.093, 10633.261, 191.190, 52657.548 20/06/05,14:47:32,19,10,1, 11.8,1,1, 17.093, 10633.273, 191.177, 52657.559 20/06/05,14:47:33,00,10,1, 11.8,1,1, 17.094, 10633.279, 191.165, 52657.567 20/06/05,14:47:33,01,10,1, 11.8,1,1, 17.094, 10633.270, 191.172, 52657.544 20/06/05,14:47:33,02,10,1, 11.8,1,1, 17.094, 10633.271, 191.180, 52657.550 20/06/05,14:47:33,03,10,1, 11.8,1,1, 17.094, 10633.257, 191.176, 52657.574 20/06/05,14:47:33,04,10,1, 11.8,1,1, 17.094, 10633.273, 191.170, 52657.545 20/06/05,14:47:33,05,10,1, 11.8,1,1, 17.094, 10633.273, 191.189, 52657.567 20/06/05,14:47:33,06,10,1, 11.8,1,1, 17.094, 10633.273, 191.178, 52657.558 20/06/05,14:47:33,07,10,1, 11.8,1,1, 17.094, 10633.293, 191.191, 52657.556 20/06/05,14:47:33,08,10,1, 11.8,1,1, 17.094, 10633.301, 191.182, 52657.541 20/06/05,14:47:33,09,10,1, 11.8,1,1, 17.094, 10633.258, 191.174, 52657.515 20/06/05,14:47:33,10,10,1, 11.8,1,1, 17.094, 10633.250, 191.160, 52657.525 20/06/05,14:47:33,11,10,1, 11.8,1,1, 17.094, 10633.289, 191.180, 52657.508 20/06/05,14:47:33,12,10,1, 11.8,1,1, 17.094, 10633.263, 191.191, 52657.581 20/06/05,14:47:33,13,10,1, 11.8,1,1, 17.094, 10633.290, 191.161, 52657.590 20/06/05,14:47:33,14,10,1, 11.8,1,1, 17.094, 10633.289, 191.203, 52657.550 20/06/05,14:47:33,15,10,1, 11.8,1,1, 17.094, 10633.280, 191.195, 52657.593 20/06/05,14:47:33,16,10,1, 11.8,1,1, 17.094, 10633.290, 191.217, 52657.583 20/06/05,14:47:33,17,10,1, 11.8,1,1, 17.094, 10633.290, 191.197, 52657.574 20/06/05,14:47:33,18,10,1, 11.8,1,1, 17.094, 10633.268, 191.190, 52657.562 20/06/05,14:47:33,19,10,1, 11.8,1,1, 17.094, 10633.285, 191.165, 52657.567 20/06/05,14:47:34,00,10,1, 11.9,1,1, 17.097, 10633.287, 191.232, 52657.559 20/06/05,14:47:34,01,10,1, 11.9,1,1, 17.097, 10633.282, 191.186, 52657.549 20/06/05,14:47:34,02,10,1, 11.9,1,1, 17.097, 10633.283, 191.180, 52657.581 20/06/05,14:47:34,03,10,1, 11.9,1,1, 17.097, 10633.287, 191.201, 52657.594 20/06/05,14:47:34,04,10,1, 11.9,1,1, 17.097, 10633.295, 191.182, 52657.568 20/06/05,14:47:34,05,10,1, 11.9,1,1, 17.097, 10633.299, 191.173, 52657.597 20/06/05,14:47:34,06,10,1, 11.9,1,1, 17.097, 10633.320, 191.188, 52657.564 20/06/05,14:47:34,07,10,1, 11.9,1,1, 17.097, 10633.296, 191.171, 52657.573 20/06/05,14:47:34,08,10,1, 11.9,1,1, 17.097, 10633.307, 191.178, 52657.579 20/06/05,14:47:34,09,10,1, 11.9,1,1, 17.097, 10633.304, 191.172, 52657.552 20/06/05,14:47:34,10,10,1, 11.9,1,1, 17.097, 10633.315, 191.161, 52657.552 20/06/05,14:47:34,11,10,1, 11.9,1,1, 17.097, 10633.328, 191.195, 52657.580 20/06/05,14:47:34,12,10,1, 11.9,1,1, 17.097, 10633.325, 191.204, 52657.573 20/06/05,14:47:34,13,10,1, 11.9,1,1, 17.097, 10633.341, 191.167, 52657.566 20/06/05,14:47:34,14,10,1, 11.9,1,1, 17.097, 10633.304, 191.189, 52657.542 20/06/05,14:47:34,15,10,1, 11.9,1,1, 17.097, 10633.331, 191.209, 52657.543 20/06/05,14:47:34,16,10,1, 11.9,1,1, 17.097, 10633.334, 191.193, 52657.534 20/06/05,14:47:34,17,10,1, 11.9,1,1, 17.097, 10633.299, 191.201, 52657.574 20/06/05,14:47:34,18,10,1, 11.9,1,1, 17.097, 10633.308, 191.180, 52657.562 20/06/05,14:47:34,19,10,1, 11.9,1,1, 17.097, 10633.289, 191.232, 52657.559 20/06/05,14:47:35,00,09,1, 11.9,1,1, 17.094, 10633.346, 191.178, 52657.550 20/06/05,14:47:35,01,09,1, 11.9,1,1, 17.094, 10633.321, 191.222, 52657.544 20/06/05,14:47:35,02,09,1, 11.9,1,1, 17.094, 10633.345, 191.201, 52657.541 20/06/05,14:47:35,03,09,1, 11.9,1,1, 17.094, 10633.338, 191.223, 52657.547 20/06/05,14:47:35,04,09,1, 11.9,1,1, 17.094, 10633.363, 191.216, 52657.574 20/06/05,14:47:35,05,09,1, 11.9,1,1, 17.094, 10633.363, 191.233, 52657.519 20/06/05,14:47:35,06,09,1, 11.9,1,1, 17.094, 10633.294, 191.221, 52657.570 20/06/05,14:47:35,07,09,1, 11.9,1,1, 17.094, 10633.328, 191.224, 52657.570 20/06/05,14:47:35,08,09,1, 11.9,1,1, 17.094, 10633.350, 191.213, 52657.588 20/06/05,14:47:35,09,09,1, 11.9,1,1, 17.094, 10633.337, 191.217, 52657.570 20/06/05,14:47:35,10,09,1, 11.9,1,1, 17.094, 10633.336, 191.237, 52657.552 20/06/05,14:47:35,11,09,1, 11.9,1,1, 17.094, 10633.340, 191.207, 52657.540 20/06/05,14:47:35,12,09,1, 11.9,1,1, 17.094, 10633.361, 191.229, 52657.622 20/06/05,14:47:35,13,09,1, 11.9,1,1, 17.094, 10633.385, 191.198, 52657.549 20/06/05,14:47:35,14,09,1, 11.9,1,1, 17.094, 10633.356, 191.203, 52657.551 20/06/05,14:47:35,15,09,1, 11.9,1,1, 17.094, 10633.348, 191.246, 52657.589 20/06/05,14:47:35,16,09,1, 11.9,1,1, 17.094, 10633.349, 191.218, 52657.572 20/06/05,14:47:35,17,09,1, 11.9,1,1, 17.094, 10633.361, 191.222, 52657.573 20/06/05,14:47:35,18,09,1, 11.9,1,1, 17.094, 10633.342, 191.216, 52657.572 20/06/05,14:47:35,19,09,1, 11.9,1,1, 17.094, 10633.350, 191.178, 52657.550 20/06/05,14:47:36,00,10,1, 11.8,1,1, 17.093, 10633.379, 191.242, 52657.592 20/06/05,14:47:36,01,10,1, 11.8,1,1, 17.093, 10633.365, 191.218, 52657.585 20/06/05,14:47:36,02,10,1, 11.8,1,1, 17.093, 10633.380, 191.207, 52657.613 20/06/05,14:47:36,03,10,1, 11.8,1,1, 17.093, 10633.370, 191.227, 52657.613 20/06/05,14:47:36,04,10,1, 11.8,1,1, 17.093, 10633.356, 191.203, 52657.623 20/06/05,14:47:36,05,10,1, 11.8,1,1, 17.093, 10633.371, 191.207, 52657.583 20/06/05,14:47:36,06,10,1, 11.8,1,1, 17.093, 10633.362, 191.226, 52657.587 20/06/05,14:47:36,07,10,1, 11.8,1,1, 17.093, 10633.389, 191.225, 52657.535 20/06/05,14:47:36,08,10,1, 11.8,1,1, 17.093, 10633.352, 191.219, 52657.566 20/06/05,14:47:36,09,10,1, 11.8,1,1, 17.093, 10633.369, 191.203, 52657.561 20/06/05,14:47:36,10,10,1, 11.8,1,1, 17.093, 10633.364, 191.232, 52657.565 20/06/05,14:47:36,11,10,1, 11.8,1,1, 17.093, 10633.380, 191.224, 52657.615 20/06/05,14:47:36,12,10,1, 11.8,1,1, 17.093, 10633.372, 191.235, 52657.581 20/06/05,14:47:36,13,10,1, 11.8,1,1, 17.093, 10633.391, 191.215, 52657.595 20/06/05,14:47:36,14,10,1, 11.8,1,1, 17.093, 10633.381, 191.225, 52657.564 20/06/05,14:47:36,15,10,1, 11.8,1,1, 17.093, 10633.377, 191.199, 52657.546 20/06/05,14:47:36,16,10,1, 11.8,1,1, 17.093, 10633.383, 191.228, 52657.572 20/06/05,14:47:36,17,10,1, 11.8,1,1, 17.093, 10633.404, 191.231, 52657.595 20/06/05,14:47:36,18,10,1, 11.8,1,1, 17.093, 10633.369, 191.211, 52657.567 20/06/05,14:47:36,19,10,1, 11.8,1,1, 17.093, 10633.386, 191.242, 52657.592 20/06/05,14:47:37,00,10,1, 11.8,1,1, 17.096, 10633.379, 191.231, 52657.531 20/06/05,14:47:37,01,10,1, 11.8,1,1, 17.096, 10633.367, 191.239, 52657.541 20/06/05,14:47:37,02,10,1, 11.8,1,1, 17.096, 10633.385, 191.237, 52657.556 20/06/05,14:47:37,03,10,1, 11.8,1,1, 17.096, 10633.402, 191.245, 52657.599 20/06/05,14:47:37,04,10,1, 11.8,1,1, 17.096, 10633.399, 191.230, 52657.563 20/06/05,14:47:37,05,10,1, 11.8,1,1, 17.096, 10633.406, 191.250, 52657.538 20/06/05,14:47:37,06,10,1, 11.8,1,1, 17.096, 10633.379, 191.239, 52657.585 20/06/05,14:47:37,07,10,1, 11.8,1,1, 17.096, 10633.398, 191.249, 52657.591 20/06/05,14:47:37,08,10,1, 11.8,1,1, 17.096, 10633.369, 191.247, 52657.578 20/06/05,14:47:37,09,10,1, 11.8,1,1, 17.096, 10633.387, 191.241, 52657.563 20/06/05,14:47:37,10,10,1, 11.8,1,1, 17.096, 10633.393, 191.245, 52657.549 20/06/05,14:47:37,11,10,1, 11.8,1,1, 17.096, 10633.379, 191.243, 52657.592 20/06/05,14:47:37,12,10,1, 11.8,1,1, 17.096, 10633.416, 191.253, 52657.562 20/06/05,14:47:37,13,10,1, 11.8,1,1, 17.096, 10633.421, 191.239, 52657.567 20/06/05,14:47:37,14,10,1, 11.8,1,1, 17.096, 10633.389, 191.237, 52657.570 20/06/05,14:47:37,15,10,1, 11.8,1,1, 17.096, 10633.381, 191.223, 52657.532 20/06/05,14:47:37,16,10,1, 11.8,1,1, 17.096, 10633.414, 191.246, 52657.571 20/06/05,14:47:37,17,10,1, 11.8,1,1, 17.096, 10633.426, 191.212, 52657.537 20/06/05,14:47:37,18,10,1, 11.8,1,1, 17.096, 10633.392, 191.228, 52657.553 20/06/05,14:47:37,19,10,1, 11.8,1,1, 17.096, 10633.381, 191.231, 52657.531 20/06/05,14:47:38,00,10,1, 11.9,1,1, 17.093, 10633.471, 191.279, 52657.587 20/06/05,14:47:38,01,10,1, 11.9,1,1, 17.093, 10633.390, 191.248, 52657.580 20/06/05,14:47:38,02,10,1, 11.9,1,1, 17.093, 10633.407, 191.235, 52657.563 20/06/05,14:47:38,03,10,1, 11.9,1,1, 17.093, 10633.407, 191.236, 52657.580 20/06/05,14:47:38,04,10,1, 11.9,1,1, 17.093, 10633.436, 191.271, 52657.590 20/06/05,14:47:38,05,10,1, 11.9,1,1, 17.093, 10633.423, 191.258, 52657.565 20/06/05,14:47:38,06,10,1, 11.9,1,1, 17.093, 10633.419, 191.279, 52657.575 20/06/05,14:47:38,07,10,1, 11.9,1,1, 17.093, 10633.413, 191.260, 52657.545 20/06/05,14:47:38,08,10,1, 11.9,1,1, 17.093, 10633.425, 191.258, 52657.604 20/06/05,14:47:38,09,10,1, 11.9,1,1, 17.093, 10633.415, 191.274, 52657.587 20/06/05,14:47:38,10,10,1, 11.9,1,1, 17.093, 10633.439, 191.260, 52657.603 20/06/05,14:47:38,11,10,1, 11.9,1,1, 17.093, 10633.417, 191.256, 52657.587 20/06/05,14:47:38,12,10,1, 11.9,1,1, 17.093, 10633.417, 191.234, 52657.540 20/06/05,14:47:38,13,10,1, 11.9,1,1, 17.093, 10633.433, 191.254, 52657.544 20/06/05,14:47:38,14,10,1, 11.9,1,1, 17.093, 10633.420, 191.256, 52657.576 20/06/05,14:47:38,15,10,1, 11.9,1,1, 17.093, 10633.456, 191.269, 52657.582 20/06/05,14:47:38,16,10,1, 11.9,1,1, 17.093, 10633.452, 191.260, 52657.592 20/06/05,14:47:38,17,10,1, 11.9,1,1, 17.093, 10633.438, 191.257, 52657.587 20/06/05,14:47:38,18,10,1, 11.9,1,1, 17.093, 10633.429, 191.238, 52657.535 20/06/05,14:47:38,19,10,1, 11.9,1,1, 17.093, 10633.475, 191.279, 52657.587 20/06/05,14:47:39,00,08,1, 11.9,1,1, 17.094, 10633.463, 191.250, 52657.568 20/06/05,14:47:39,01,08,1, 11.9,1,1, 17.094, 10633.437, 191.277, 52657.563 20/06/05,14:47:39,02,08,1, 11.9,1,1, 17.094, 10633.442, 191.230, 52657.579 20/06/05,14:47:39,03,08,1, 11.9,1,1, 17.094, 10633.434, 191.253, 52657.576 20/06/05,14:47:39,04,08,1, 11.9,1,1, 17.094, 10633.445, 191.273, 52657.598 20/06/05,14:47:39,05,08,1, 11.9,1,1, 17.094, 10633.432, 191.254, 52657.567 20/06/05,14:47:39,06,08,1, 11.9,1,1, 17.094, 10633.425, 191.264, 52657.544 20/06/05,14:47:39,07,08,1, 11.9,1,1, 17.094, 10633.432, 191.270, 52657.544 20/06/05,14:47:39,08,08,1, 11.9,1,1, 17.094, 10633.449, 191.276, 52657.508 20/06/05,14:47:39,09,08,1, 11.9,1,1, 17.094, 10633.460, 191.300, 52657.568 20/06/05,14:47:39,10,08,1, 11.9,1,1, 17.094, 10633.462, 191.308, 52657.571 20/06/05,14:47:39,11,08,1, 11.9,1,1, 17.094, 10633.464, 191.298, 52657.579 20/06/05,14:47:39,12,08,1, 11.9,1,1, 17.094, 10633.439, 191.299, 52657.559 20/06/05,14:47:39,13,08,1, 11.9,1,1, 17.094, 10633.459, 191.285, 52657.556 20/06/05,14:47:39,14,08,1, 11.9,1,1, 17.094, 10633.455, 191.287, 52657.580 20/06/05,14:47:39,15,08,1, 11.9,1,1, 17.094, 10633.432, 191.284, 52657.556 20/06/05,14:47:39,16,08,1, 11.9,1,1, 17.094, 10633.437, 191.253, 52657.558 20/06/05,14:47:39,17,08,1, 11.9,1,1, 17.094, 10633.451, 191.291, 52657.588 20/06/05,14:47:39,18,08,1, 11.9,1,1, 17.094, 10633.465, 191.270, 52657.594 20/06/05,14:47:39,19,08,1, 11.9,1,1, 17.094, 10633.467, 191.250, 52657.568 20/06/05,14:47:40,00,10,1, 11.9,1,1, 17.097, 10633.463, 191.284, 52657.586 20/06/05,14:47:40,01,10,1, 11.9,1,1, 17.097, 10633.449, 191.254, 52657.589 20/06/05,14:47:40,02,10,1, 11.9,1,1, 17.097, 10633.443, 191.262, 52657.556 20/06/05,14:47:40,03,10,1, 11.9,1,1, 17.097, 10633.476, 191.295, 52657.560 20/06/05,14:47:40,04,10,1, 11.9,1,1, 17.097, 10633.465, 191.269, 52657.587 20/06/05,14:47:40,05,10,1, 11.9,1,1, 17.097, 10633.477, 191.280, 52657.586 20/06/05,14:47:40,06,10,1, 11.9,1,1, 17.097, 10633.483, 191.284, 52657.627 20/06/05,14:47:40,07,10,1, 11.9,1,1, 17.097, 10633.451, 191.274, 52657.586 20/06/05,14:47:40,08,10,1, 11.9,1,1, 17.097, 10633.463, 191.285, 52657.585 20/06/05,14:47:40,09,10,1, 11.9,1,1, 17.097, 10633.479, 191.296, 52657.590 20/06/05,14:47:40,10,10,1, 11.9,1,1, 17.097, 10633.448, 191.296, 52657.579 20/06/05,14:47:40,11,10,1, 11.9,1,1, 17.097, 10633.496, 191.310, 52657.620 20/06/05,14:47:40,12,10,1, 11.9,1,1, 17.097, 10633.479, 191.302, 52657.548 20/06/05,14:47:40,13,10,1, 11.9,1,1, 17.097, 10633.480, 191.300, 52657.611 20/06/05,14:47:40,14,10,1, 11.9,1,1, 17.097, 10633.473, 191.281, 52657.587 20/06/05,14:47:40,15,10,1, 11.9,1,1, 17.097, 10633.488, 191.272, 52657.540 20/06/05,14:47:40,16,10,1, 11.9,1,1, 17.097, 10633.486, 191.273, 52657.604 20/06/05,14:47:40,17,10,1, 11.9,1,1, 17.097, 10633.473, 191.283, 52657.566 20/06/05,14:47:40,18,10,1, 11.9,1,1, 17.097, 10633.471, 191.266, 52657.585 20/06/05,14:47:40,19,10,1, 11.9,1,1, 17.097, 10633.469, 191.284, 52657.586 20/06/05,14:47:41,00,09,1, 11.9,1,1, 17.096, 10633.488, 191.304, 52657.572 20/06/05,14:47:41,01,09,1, 11.9,1,1, 17.096, 10633.461, 191.282, 52657.530 20/06/05,14:47:41,02,09,1, 11.9,1,1, 17.096, 10633.461, 191.300, 52657.547 20/06/05,14:47:41,03,09,1, 11.9,1,1, 17.096, 10633.472, 191.284, 52657.569 20/06/05,14:47:41,04,09,1, 11.9,1,1, 17.096, 10633.488, 191.289, 52657.529 20/06/05,14:47:41,05,09,1, 11.9,1,1, 17.096, 10633.506, 191.315, 52657.561 20/06/05,14:47:41,06,09,1, 11.9,1,1, 17.096, 10633.495, 191.327, 52657.603 20/06/05,14:47:41,07,09,1, 11.9,1,1, 17.096, 10633.501, 191.318, 52657.549 20/06/05,14:47:41,08,09,1, 11.9,1,1, 17.096, 10633.504, 191.335, 52657.584 20/06/05,14:47:41,09,09,1, 11.9,1,1, 17.096, 10633.497, 191.306, 52657.585 20/06/05,14:47:41,10,09,1, 11.9,1,1, 17.096, 10633.513, 191.308, 52657.563 20/06/05,14:47:41,11,09,1, 11.9,1,1, 17.096, 10633.504, 191.291, 52657.597 20/06/05,14:47:41,12,09,1, 11.9,1,1, 17.096, 10633.481, 191.293, 52657.539 20/06/05,14:47:41,13,09,1, 11.9,1,1, 17.096, 10633.513, 191.311, 52657.565 20/06/05,14:47:41,14,09,1, 11.9,1,1, 17.096, 10633.512, 191.290, 52657.547 20/06/05,14:47:41,15,09,1, 11.9,1,1, 17.096, 10633.487, 191.297, 52657.585 20/06/05,14:47:41,16,09,1, 11.9,1,1, 17.096, 10633.511, 191.300, 52657.562 20/06/05,14:47:41,17,09,1, 11.9,1,1, 17.096, 10633.488, 191.282, 52657.565 20/06/05,14:47:41,18,09,1, 11.9,1,1, 17.096, 10633.502, 191.316, 52657.571 20/06/05,14:47:41,19,09,1, 11.9,1,1, 17.096, 10633.490, 191.304, 52657.572 20/06/05,14:47:42,00,09,1, 11.9,1,1, 17.096, 10633.504, 191.332, 52657.561 20/06/05,14:47:42,01,09,1, 11.9,1,1, 17.096, 10633.521, 191.298, 52657.564 20/06/05,14:47:42,02,09,1, 11.9,1,1, 17.096, 10633.525, 191.331, 52657.612 20/06/05,14:47:42,03,09,1, 11.9,1,1, 17.096, 10633.502, 191.303, 52657.569 20/06/05,14:47:42,04,09,1, 11.9,1,1, 17.096, 10633.526, 191.309, 52657.325 20/06/05,14:47:42,05,09,1, 11.9,1,1, 17.096, 10633.508, 191.332, 52657.533 20/06/05,14:47:42,06,09,1, 11.9,1,1, 17.096, 10633.507, 191.295, 52657.558 20/06/05,14:47:42,07,09,1, 11.9,1,1, 17.096, 10633.513, 191.381, 52657.570 20/06/05,14:47:42,08,09,1, 11.9,1,1, 17.096, 10633.524, 191.313, 52657.560 20/06/05,14:47:42,09,09,1, 11.9,1,1, 17.096, 10633.536, 191.327, 52657.629 20/06/05,14:47:42,10,09,1, 11.9,1,1, 17.096, 10633.528, 191.352, 52657.563 20/06/05,14:47:42,11,09,1, 11.9,1,1, 17.096, 10633.520, 191.315, 52657.612 20/06/05,14:47:42,12,09,1, 11.9,1,1, 17.096, 10633.519, 191.325, 52657.595 20/06/05,14:47:42,13,09,1, 11.9,1,1, 17.096, 10633.529, 191.346, 52657.556 20/06/05,14:47:42,14,09,1, 11.9,1,1, 17.096, 10633.533, 191.356, 52657.593 20/06/05,14:47:42,15,09,1, 11.9,1,1, 17.096, 10633.517, 191.351, 52657.551 20/06/05,14:47:42,16,09,1, 11.9,1,1, 17.096, 10633.522, 191.345, 52657.583 20/06/05,14:47:42,17,09,1, 11.9,1,1, 17.096, 10633.515, 191.335, 52657.610 20/06/05,14:47:42,18,09,1, 11.9,1,1, 17.096, 10633.539, 191.366, 52657.589 20/06/05,14:47:42,19,09,1, 11.9,1,1, 17.096, 10633.511, 191.332, 52657.561 20/06/05,14:47:43,00,09,1, 11.9,1,1, 17.097, 10633.546, 191.382, 52657.588 20/06/05,14:47:43,01,09,1, 11.9,1,1, 17.097, 10633.505, 191.342, 52657.568 20/06/05,14:47:43,02,09,1, 11.9,1,1, 17.097, 10633.516, 191.345, 52657.562 20/06/05,14:47:43,03,09,1, 11.9,1,1, 17.097, 10633.526, 191.364, 52657.597 20/06/05,14:47:43,04,09,1, 11.9,1,1, 17.097, 10633.522, 191.360, 52657.547 20/06/05,14:47:43,05,09,1, 11.9,1,1, 17.097, 10633.547, 191.356, 52657.564 20/06/05,14:47:43,06,09,1, 11.9,1,1, 17.097, 10633.527, 191.345, 52657.539 20/06/05,14:47:43,07,09,1, 11.9,1,1, 17.097, 10633.512, 191.340, 52657.506 20/06/05,14:47:43,08,09,1, 11.9,1,1, 17.097, 10633.540, 191.361, 52657.581 20/06/05,14:47:43,09,09,1, 11.9,1,1, 17.097, 10633.537, 191.354, 52657.526 20/06/05,14:47:43,10,09,1, 11.9,1,1, 17.097, 10633.547, 191.378, 52657.546 20/06/05,14:47:43,11,09,1, 11.9,1,1, 17.097, 10633.517, 191.303, 52657.538 20/06/05,14:47:43,12,09,1, 11.9,1,1, 17.097, 10633.505, 191.328, 52657.490 20/06/05,14:47:43,13,09,1, 11.9,1,1, 17.097, 10633.515, 191.331, 52657.558 20/06/05,14:47:43,14,09,1, 11.9,1,1, 17.097, 10633.544, 191.363, 52657.573 20/06/05,14:47:43,15,09,1, 11.9,1,1, 17.097, 10633.539, 191.360, 52657.550 20/06/05,14:47:43,16,09,1, 11.9,1,1, 17.097, 10633.547, 191.378, 52657.614 20/06/05,14:47:43,17,09,1, 11.9,1,1, 17.097, 10633.551, 191.352, 52657.571 20/06/05,14:47:43,18,09,1, 11.9,1,1, 17.097, 10633.571, 191.384, 52657.590 20/06/05,14:47:43,19,09,1, 11.9,1,1, 17.097, 10633.554, 191.382, 52657.588 20/06/05,14:47:44,00,09,1, 11.8,1,1, 17.095, 10633.563, 191.464, 52657.563 20/06/05,14:47:44,01,09,1, 11.8,1,1, 17.095, 10633.536, 191.370, 52657.553 20/06/05,14:47:44,02,09,1, 11.8,1,1, 17.095, 10633.544, 191.363, 52657.562 20/06/05,14:47:44,03,09,1, 11.8,1,1, 17.095, 10633.564, 191.357, 52657.531 20/06/05,14:47:44,04,09,1, 11.8,1,1, 17.095, 10633.537, 191.359, 52657.563 20/06/05,14:47:44,05,09,1, 11.8,1,1, 17.095, 10633.547, 191.384, 52657.555 20/06/05,14:47:44,06,09,1, 11.8,1,1, 17.095, 10633.530, 191.397, 52657.562 20/06/05,14:47:44,07,09,1, 11.8,1,1, 17.095, 10633.522, 191.381, 52657.561 20/06/05,14:47:44,08,09,1, 11.8,1,1, 17.095, 10633.531, 191.390, 52657.541 20/06/05,14:47:44,09,09,1, 11.8,1,1, 17.095, 10633.553, 191.431, 52657.565 20/06/05,14:47:44,10,09,1, 11.8,1,1, 17.095, 10633.573, 191.394, 52657.582 20/06/05,14:47:44,11,09,1, 11.8,1,1, 17.095, 10633.546, 191.399, 52657.565 20/06/05,14:47:44,12,09,1, 11.8,1,1, 17.095, 10633.551, 191.397, 52657.518 20/06/05,14:47:44,13,09,1, 11.8,1,1, 17.095, 10633.564, 191.398, 52657.524 20/06/05,14:47:44,14,09,1, 11.8,1,1, 17.095, 10633.553, 191.412, 52657.543 20/06/05,14:47:44,15,09,1, 11.8,1,1, 17.095, 10633.556, 191.398, 52657.555 20/06/05,14:47:44,16,09,1, 11.8,1,1, 17.095, 10633.539, 191.407, 52657.559 20/06/05,14:47:44,17,09,1, 11.8,1,1, 17.095, 10633.563, 191.432, 52657.588 20/06/05,14:47:44,18,09,1, 11.8,1,1, 17.095, 10633.548, 191.399, 52657.574 20/06/05,14:47:44,19,09,1, 11.8,1,1, 17.095, 10633.570, 191.464, 52657.563 20/06/05,14:47:45,00,09,1, 11.9,1,1, 17.096, 10633.579, 191.449, 52657.549 20/06/05,14:47:45,01,09,1, 11.9,1,1, 17.096, 10633.595, 191.436, 52657.578 20/06/05,14:47:45,02,09,1, 11.9,1,1, 17.096, 10633.566, 191.415, 52657.553 20/06/05,14:47:45,03,09,1, 11.9,1,1, 17.096, 10633.578, 191.436, 52657.592 20/06/05,14:47:45,04,09,1, 11.9,1,1, 17.096, 10633.542, 191.405, 52657.536 20/06/05,14:47:45,05,09,1, 11.9,1,1, 17.096, 10633.564, 191.400, 52657.563 20/06/05,14:47:45,06,09,1, 11.9,1,1, 17.096, 10633.575, 191.409, 52657.565 20/06/05,14:47:45,07,09,1, 11.9,1,1, 17.096, 10633.562, 191.400, 52657.558 20/06/05,14:47:45,08,09,1, 11.9,1,1, 17.096, 10633.603, 191.448, 52657.562 20/06/05,14:47:45,09,09,1, 11.9,1,1, 17.096, 10633.561, 191.393, 52657.530 20/06/05,14:47:45,10,09,1, 11.9,1,1, 17.096, 10633.563, 191.382, 52657.540 20/06/05,14:47:45,11,09,1, 11.9,1,1, 17.096, 10633.570, 191.461, 52657.595 20/06/05,14:47:45,12,09,1, 11.9,1,1, 17.096, 10633.555, 191.418, 52657.533 20/06/05,14:47:45,13,09,1, 11.9,1,1, 17.096, 10633.570, 191.451, 52657.601 20/06/05,14:47:45,14,09,1, 11.9,1,1, 17.096, 10633.564, 191.434, 52657.559 20/06/05,14:47:45,15,09,1, 11.9,1,1, 17.096, 10633.531, 191.429, 52657.568 20/06/05,14:47:45,16,09,1, 11.9,1,1, 17.096, 10633.603, 191.488, 52657.600 20/06/05,14:47:45,17,09,1, 11.9,1,1, 17.096, 10633.534, 191.398, 52657.545 20/06/05,14:47:45,18,09,1, 11.9,1,1, 17.096, 10633.568, 191.435, 52657.546 20/06/05,14:47:45,19,09,1, 11.9,1,1, 17.096, 10633.583, 191.449, 52657.549 20/06/05,14:47:46,00,09,1, 11.9,1,1, 17.096, 10633.579, 191.477, 52657.592 20/06/05,14:47:46,01,09,1, 11.9,1,1, 17.096, 10633.553, 191.404, 52657.397 20/06/05,14:47:46,02,09,1, 11.9,1,1, 17.096, 10633.532, 191.440, 52657.592 20/06/05,14:47:46,03,09,1, 11.9,1,1, 17.096, 10633.565, 191.451, 52657.594 20/06/05,14:47:46,04,09,1, 11.9,1,1, 17.096, 10633.548, 191.424, 52657.549 20/06/05,14:47:46,05,09,1, 11.9,1,1, 17.096, 10633.570, 191.448, 52657.573 20/06/05,14:47:46,06,09,1, 11.9,1,1, 17.096, 10633.535, 191.392, 52657.498 20/06/05,14:47:46,07,09,1, 11.9,1,1, 17.096, 10633.550, 191.401, 52657.539 20/06/05,14:47:46,08,09,1, 11.9,1,1, 17.096, 10633.543, 191.418, 52657.546 20/06/05,14:47:46,09,09,1, 11.9,1,1, 17.096, 10633.569, 191.463, 52657.596 20/06/05,14:47:46,10,09,1, 11.9,1,1, 17.096, 10633.565, 191.457, 52657.566 20/06/05,14:47:46,11,09,1, 11.9,1,1, 17.096, 10633.611, 191.429, 52657.533 20/06/05,14:47:46,12,09,1, 11.9,1,1, 17.096, 10633.562, 191.460, 52657.590 20/06/05,14:47:46,13,09,1, 11.9,1,1, 17.096, 10633.576, 191.441, 52657.621 20/06/05,14:47:46,14,09,1, 11.9,1,1, 17.096, 10633.589, 191.469, 52657.571 20/06/05,14:47:46,15,09,1, 11.9,1,1, 17.096, 10633.600, 191.459, 52657.570 20/06/05,14:47:46,16,09,1, 11.9,1,1, 17.096, 10633.570, 191.443, 52657.542 20/06/05,14:47:46,17,09,1, 11.9,1,1, 17.096, 10633.575, 191.466, 52657.555 20/06/05,14:47:46,18,09,1, 11.9,1,1, 17.096, 10633.569, 191.472, 52657.591 20/06/05,14:47:46,19,09,1, 11.9,1,1, 17.096, 10633.586, 191.477, 52657.592 20/06/05,14:47:47,00,09,1, 11.9,1,1, 17.098, 10633.588, 191.482, 52657.540 20/06/05,14:47:47,01,09,1, 11.9,1,1, 17.098, 10633.570, 191.464, 52657.548 20/06/05,14:47:47,02,09,1, 11.9,1,1, 17.098, 10633.586, 191.491, 52657.519 20/06/05,14:47:47,03,09,1, 11.9,1,1, 17.098, 10633.607, 191.473, 52657.593 20/06/05,14:47:47,04,09,1, 11.9,1,1, 17.098, 10633.605, 191.478, 52657.584 20/06/05,14:47:47,05,09,1, 11.9,1,1, 17.098, 10633.588, 191.483, 52657.562 20/06/05,14:47:47,06,09,1, 11.9,1,1, 17.098, 10633.574, 191.480, 52657.572 20/06/05,14:47:47,07,09,1, 11.9,1,1, 17.098, 10633.579, 191.465, 52657.554 20/06/05,14:47:47,08,09,1, 11.9,1,1, 17.098, 10633.562, 191.474, 52657.566 20/06/05,14:47:47,09,09,1, 11.9,1,1, 17.098, 10633.578, 191.480, 52657.592 20/06/05,14:47:47,10,09,1, 11.9,1,1, 17.098, 10633.607, 191.497, 52657.570 20/06/05,14:47:47,11,09,1, 11.9,1,1, 17.098, 10633.595, 191.470, 52657.574 20/06/05,14:47:47,12,09,1, 11.9,1,1, 17.098, 10633.603, 191.472, 52657.553 20/06/05,14:47:47,13,09,1, 11.9,1,1, 17.098, 10633.581, 191.457, 52657.531 20/06/05,14:47:47,14,09,1, 11.9,1,1, 17.098, 10633.583, 191.496, 52657.542 20/06/05,14:47:47,15,09,1, 11.9,1,1, 17.098, 10633.573, 191.472, 52657.553 20/06/05,14:47:47,16,09,1, 11.9,1,1, 17.098, 10633.596, 191.476, 52657.536 20/06/05,14:47:47,17,09,1, 11.9,1,1, 17.098, 10633.606, 191.485, 52657.557 20/06/05,14:47:47,18,09,1, 11.9,1,1, 17.098, 10633.601, 191.483, 52657.498 20/06/05,14:47:47,19,09,1, 11.9,1,1, 17.098, 10633.588, 191.482, 52657.540 20/06/05,14:47:48,00,10,1, 11.9,1,1, 17.098, 10633.579, 191.503, 52657.532 20/06/05,14:47:48,01,10,1, 11.9,1,1, 17.098, 10633.602, 191.496, 52657.548 20/06/05,14:47:48,02,10,1, 11.9,1,1, 17.098, 10633.576, 191.501, 52657.567 20/06/05,14:47:48,03,10,1, 11.9,1,1, 17.098, 10633.609, 191.513, 52657.592 20/06/05,14:47:48,04,10,1, 11.9,1,1, 17.098, 10633.585, 191.518, 52657.588 20/06/05,14:47:48,05,10,1, 11.9,1,1, 17.098, 10633.614, 191.484, 52657.558 20/06/05,14:47:48,06,10,1, 11.9,1,1, 17.098, 10633.546, 191.490, 52657.835 20/06/05,14:47:48,07,10,1, 11.9,1,1, 17.098, 10633.571, 191.508, 52657.681 20/06/05,14:47:48,08,10,1, 11.9,1,1, 17.098, 10633.607, 191.495, 52657.581 20/06/05,14:47:48,09,10,1, 11.9,1,1, 17.098, 10633.594, 191.493, 52657.582 20/06/05,14:47:48,10,10,1, 11.9,1,1, 17.098, 10633.595, 191.502, 52657.550 20/06/05,14:47:48,11,10,1, 11.9,1,1, 17.098, 10633.585, 191.500, 52657.532 20/06/05,14:47:48,12,10,1, 11.9,1,1, 17.098, 10633.574, 191.500, 52657.554 20/06/05,14:47:48,13,10,1, 11.9,1,1, 17.098, 10633.588, 191.479, 52657.573 20/06/05,14:47:48,14,10,1, 11.9,1,1, 17.098, 10633.594, 191.496, 52657.545 20/06/05,14:47:48,15,10,1, 11.9,1,1, 17.098, 10633.596, 191.481, 52657.569 20/06/05,14:47:48,16,10,1, 11.9,1,1, 17.098, 10633.580, 191.497, 52657.546 20/06/05,14:47:48,17,10,1, 11.9,1,1, 17.098, 10633.591, 191.522, 52657.577 20/06/05,14:47:48,18,10,1, 11.9,1,1, 17.098, 10633.630, 191.507, 52657.590 20/06/05,14:47:48,19,10,1, 11.9,1,1, 17.098, 10633.585, 191.503, 52657.532 20/06/05,14:47:49,00,10,1, 11.9,1,1, 17.097, 10633.646, 191.525, 52657.556 20/06/05,14:47:49,01,10,1, 11.9,1,1, 17.097, 10633.620, 191.517, 52657.620 20/06/05,14:47:49,02,10,1, 11.9,1,1, 17.097, 10633.611, 191.486, 52657.588 20/06/05,14:47:49,03,10,1, 11.9,1,1, 17.097, 10633.615, 191.473, 52657.590 20/06/05,14:47:49,04,10,1, 11.9,1,1, 17.097, 10633.579, 191.489, 52657.670 20/06/05,14:47:49,05,10,1, 11.9,1,1, 17.097, 10633.630, 191.500, 52657.556 20/06/05,14:47:49,06,10,1, 11.9,1,1, 17.097, 10633.640, 191.489, 52657.556 20/06/05,14:47:49,07,10,1, 11.9,1,1, 17.097, 10633.611, 191.491, 52657.543 20/06/05,14:47:49,08,10,1, 11.9,1,1, 17.097, 10633.637, 191.528, 52657.580 20/06/05,14:47:49,09,10,1, 11.9,1,1, 17.097, 10633.621, 191.457, 52657.548 20/06/05,14:47:49,10,10,1, 11.9,1,1, 17.097, 10633.611, 191.524, 52657.570 20/06/05,14:47:49,11,10,1, 11.9,1,1, 17.097, 10633.618, 191.509, 52657.520 20/06/05,14:47:49,12,10,1, 11.9,1,1, 17.097, 10633.629, 191.545, 52657.592 20/06/05,14:47:49,13,10,1, 11.9,1,1, 17.097, 10633.632, 191.503, 52657.553 20/06/05,14:47:49,14,10,1, 11.9,1,1, 17.097, 10633.658, 191.524, 52657.555 20/06/05,14:47:49,15,10,1, 11.9,1,1, 17.097, 10633.621, 191.534, 52657.557 20/06/05,14:47:49,16,10,1, 11.9,1,1, 17.097, 10633.664, 191.502, 52657.293 20/06/05,14:47:49,17,10,1, 11.9,1,1, 17.097, 10633.651, 191.522, 52657.487 20/06/05,14:47:49,18,10,1, 11.9,1,1, 17.097, 10633.628, 191.499, 52657.587 20/06/05,14:47:49,19,10,1, 11.9,1,1, 17.097, 10633.648, 191.525, 52657.556 20/06/05,14:47:50,00,09,1, 11.9,1,1, 17.094, 10633.663, 191.524, 52657.603 20/06/05,14:47:50,01,09,1, 11.9,1,1, 17.094, 10633.624, 191.543, 52657.577 20/06/05,14:47:50,02,09,1, 11.9,1,1, 17.094, 10633.648, 191.547, 52657.571 20/06/05,14:47:50,03,09,1, 11.9,1,1, 17.094, 10633.611, 191.517, 52657.528 20/06/05,14:47:50,04,09,1, 11.9,1,1, 17.094, 10633.632, 191.535, 52657.578 20/06/05,14:47:50,05,09,1, 11.9,1,1, 17.094, 10633.619, 191.532, 52657.567 20/06/05,14:47:50,06,09,1, 11.9,1,1, 17.094, 10633.637, 191.539, 52657.588 20/06/05,14:47:50,07,09,1, 11.9,1,1, 17.094, 10633.637, 191.534, 52657.556 20/06/05,14:47:50,08,09,1, 11.9,1,1, 17.094, 10633.631, 191.527, 52657.569 20/06/05,14:47:50,09,09,1, 11.9,1,1, 17.094, 10633.649, 191.512, 52657.530 20/06/05,14:47:50,10,09,1, 11.9,1,1, 17.094, 10633.637, 191.497, 52657.563 20/06/05,14:47:50,11,09,1, 11.9,1,1, 17.094, 10633.655, 191.518, 52657.503 20/06/05,14:47:50,12,09,1, 11.9,1,1, 17.094, 10633.646, 191.520, 52657.529 20/06/05,14:47:50,13,09,1, 11.9,1,1, 17.094, 10633.619, 191.535, 52657.545 20/06/05,14:47:50,14,09,1, 11.9,1,1, 17.094, 10633.660, 191.540, 52657.560 20/06/05,14:47:50,15,09,1, 11.9,1,1, 17.094, 10633.642, 191.518, 52657.559 20/06/05,14:47:50,16,09,1, 11.9,1,1, 17.094, 10633.641, 191.531, 52657.543 20/06/05,14:47:50,17,09,1, 11.9,1,1, 17.094, 10633.639, 191.531, 52657.535 20/06/05,14:47:50,18,09,1, 11.9,1,1, 17.094, 10633.648, 191.590, 52657.713 20/06/05,14:47:50,19,09,1, 11.9,1,1, 17.094, 10633.664, 191.524, 52657.603 20/06/05,14:47:51,00,09,1, 11.9,1,1, 17.099, 10633.655, 191.550, 52657.523 20/06/05,14:47:51,01,09,1, 11.9,1,1, 17.099, 10633.640, 191.529, 52657.559 20/06/05,14:47:51,02,09,1, 11.9,1,1, 17.099, 10633.633, 191.540, 52657.535 20/06/05,14:47:51,03,09,1, 11.9,1,1, 17.099, 10633.631, 191.554, 52657.557 20/06/05,14:47:51,04,09,1, 11.9,1,1, 17.099, 10633.671, 191.556, 52657.533 20/06/05,14:47:51,05,09,1, 11.9,1,1, 17.099, 10633.639, 191.566, 52657.519 20/06/05,14:47:51,06,09,1, 11.9,1,1, 17.099, 10633.646, 191.538, 52657.534 20/06/05,14:47:51,07,09,1, 11.9,1,1, 17.099, 10633.652, 191.498, 52657.528 20/06/05,14:47:51,08,09,1, 11.9,1,1, 17.099, 10633.646, 191.553, 52657.518 20/06/05,14:47:51,09,09,1, 11.9,1,1, 17.099, 10633.635, 191.560, 52657.543 20/06/05,14:47:51,10,09,1, 11.9,1,1, 17.099, 10633.641, 191.523, 52657.527 20/06/05,14:47:51,11,09,1, 11.9,1,1, 17.099, 10633.619, 191.558, 52657.548 20/06/05,14:47:51,12,09,1, 11.9,1,1, 17.099, 10633.654, 191.539, 52657.576 20/06/05,14:47:51,13,09,1, 11.9,1,1, 17.099, 10633.667, 191.602, 52657.580 20/06/05,14:47:51,14,09,1, 11.9,1,1, 17.099, 10633.655, 191.572, 52657.585 20/06/05,14:47:51,15,09,1, 11.9,1,1, 17.099, 10633.646, 191.554, 52657.562 20/06/05,14:47:51,16,09,1, 11.9,1,1, 17.099, 10633.668, 191.556, 52657.561 20/06/05,14:47:51,17,09,1, 11.9,1,1, 17.099, 10633.651, 191.585, 52657.576 20/06/05,14:47:51,18,09,1, 11.9,1,1, 17.099, 10633.648, 191.532, 52657.530 20/06/05,14:47:51,19,09,1, 11.9,1,1, 17.099, 10633.655, 191.550, 52657.523 20/06/05,14:47:52,00,09,1, 11.8,1,1, 17.100, 10633.638, 191.547, 52657.564 20/06/05,14:47:52,01,09,1, 11.8,1,1, 17.100, 10633.654, 191.549, 52657.523 20/06/05,14:47:52,02,09,1, 11.8,1,1, 17.100, 10633.640, 191.523, 52657.525 20/06/05,14:47:52,03,09,1, 11.8,1,1, 17.100, 10633.656, 191.592, 52657.556 20/06/05,14:47:52,04,09,1, 11.8,1,1, 17.100, 10633.639, 191.574, 52657.535 20/06/05,14:47:52,05,09,1, 11.8,1,1, 17.100, 10633.641, 191.567, 52657.570 20/06/05,14:47:52,06,09,1, 11.8,1,1, 17.100, 10633.641, 191.551, 52657.532 20/06/05,14:47:52,07,09,1, 11.8,1,1, 17.100, 10633.646, 191.556, 52657.555 20/06/05,14:47:52,08,09,1, 11.8,1,1, 17.100, 10633.640, 191.555, 52657.537 20/06/05,14:47:52,09,09,1, 11.8,1,1, 17.100, 10633.647, 191.561, 52657.531 20/06/05,14:47:52,10,09,1, 11.8,1,1, 17.100, 10633.644, 191.553, 52657.545 20/06/05,14:47:52,11,09,1, 11.8,1,1, 17.100, 10633.651, 191.560, 52657.543 20/06/05,14:47:52,12,09,1, 11.8,1,1, 17.100, 10633.654, 191.602, 52657.572 20/06/05,14:47:52,13,09,1, 11.8,1,1, 17.100, 10633.656, 191.569, 52657.508 20/06/05,14:47:52,14,09,1, 11.8,1,1, 17.100, 10633.668, 191.573, 52657.570 20/06/05,14:47:52,15,09,1, 11.8,1,1, 17.100, 10633.640, 191.554, 52657.520 20/06/05,14:47:52,16,09,1, 11.8,1,1, 17.100, 10633.668, 191.552, 52657.511 20/06/05,14:47:52,17,09,1, 11.8,1,1, 17.100, 10633.671, 191.579, 52657.575 20/06/05,14:47:52,18,09,1, 11.8,1,1, 17.100, 10633.651, 191.572, 52657.563 20/06/05,14:47:52,19,09,1, 11.8,1,1, 17.100, 10633.643, 191.547, 52657.564 20/06/05,14:47:53,00,09,1, 11.8,1,1, 17.099, 10633.638, 191.592, 52657.556 20/06/05,14:47:53,01,09,1, 11.8,1,1, 17.099, 10633.662, 191.580, 52657.517 20/06/05,14:47:53,02,09,1, 11.8,1,1, 17.099, 10633.613, 191.552, 52657.534 20/06/05,14:47:53,03,09,1, 11.8,1,1, 17.099, 10633.645, 191.579, 52657.553 20/06/05,14:47:53,04,09,1, 11.8,1,1, 17.099, 10633.666, 191.581, 52657.526 20/06/05,14:47:53,05,09,1, 11.8,1,1, 17.099, 10633.655, 191.612, 52657.562 20/06/05,14:47:53,06,09,1, 11.8,1,1, 17.099, 10633.656, 191.608, 52657.550 20/06/05,14:47:53,07,09,1, 11.8,1,1, 17.099, 10633.636, 191.592, 52657.540 20/06/05,14:47:53,08,09,1, 11.8,1,1, 17.099, 10633.650, 191.600, 52657.554 20/06/05,14:47:53,09,09,1, 11.8,1,1, 17.099, 10633.656, 191.571, 52657.541 20/06/05,14:47:53,10,09,1, 11.8,1,1, 17.099, 10633.684, 191.581, 52657.548 20/06/05,14:47:53,11,09,1, 11.8,1,1, 17.099, 10633.662, 191.627, 52657.510 20/06/05,14:47:53,12,09,1, 11.8,1,1, 17.099, 10633.660, 191.554, 52657.517 20/06/05,14:47:53,13,09,1, 11.8,1,1, 17.099, 10633.679, 191.600, 52657.506 20/06/05,14:47:53,14,09,1, 11.8,1,1, 17.099, 10633.675, 191.604, 52657.564 20/06/05,14:47:53,15,09,1, 11.8,1,1, 17.099, 10633.623, 191.599, 52657.558 20/06/05,14:47:53,16,09,1, 11.8,1,1, 17.099, 10633.681, 191.591, 52657.522 20/06/05,14:47:53,17,09,1, 11.8,1,1, 17.099, 10633.686, 191.590, 52657.563 20/06/05,14:47:53,18,09,1, 11.8,1,1, 17.099, 10633.671, 191.572, 52657.564 20/06/05,14:47:53,19,09,1, 11.8,1,1, 17.099, 10633.645, 191.592, 52657.556 20/06/05,14:47:54,00,09,1, 11.8,1,1, 17.098, 10633.663, 191.591, 52657.570 20/06/05,14:47:54,01,09,1, 11.8,1,1, 17.098, 10633.658, 191.571, 52657.531 20/06/05,14:47:54,02,09,1, 11.8,1,1, 17.098, 10633.693, 191.614, 52657.560 20/06/05,14:47:54,03,09,1, 11.8,1,1, 17.098, 10633.672, 191.611, 52657.572 20/06/05,14:47:54,04,09,1, 11.8,1,1, 17.098, 10633.625, 191.596, 52657.550 20/06/05,14:47:54,05,09,1, 11.8,1,1, 17.098, 10633.672, 191.607, 52657.548 20/06/05,14:47:54,06,09,1, 11.8,1,1, 17.098, 10633.675, 191.652, 52657.586 20/06/05,14:47:54,07,09,1, 11.8,1,1, 17.098, 10633.680, 191.630, 52657.564 20/06/05,14:47:54,08,09,1, 11.8,1,1, 17.098, 10633.661, 191.610, 52657.575 20/06/05,14:47:54,09,09,1, 11.8,1,1, 17.098, 10633.682, 191.614, 52657.556 20/06/05,14:47:54,10,09,1, 11.8,1,1, 17.098, 10633.685, 191.610, 52657.523 20/06/05,14:47:54,11,09,1, 11.8,1,1, 17.098, 10633.673, 191.623, 52657.575 20/06/05,14:47:54,12,09,1, 11.8,1,1, 17.098, 10633.673, 191.627, 52657.563 20/06/05,14:47:54,13,09,1, 11.8,1,1, 17.098, 10633.685, 191.593, 52657.517 20/06/05,14:47:54,14,09,1, 11.8,1,1, 17.098, 10633.713, 191.617, 52657.599 20/06/05,14:47:54,15,09,1, 11.8,1,1, 17.098, 10633.669, 191.599, 52657.534 20/06/05,14:47:54,16,09,1, 11.8,1,1, 17.098, 10633.664, 191.605, 52657.575 20/06/05,14:47:54,17,09,1, 11.8,1,1, 17.098, 10633.701, 191.598, 52657.599 20/06/05,14:47:54,18,09,1, 11.8,1,1, 17.098, 10633.673, 191.560, 52657.540 20/06/05,14:47:54,19,09,1, 11.8,1,1, 17.098, 10633.669, 191.591, 52657.570 20/06/05,14:47:55,00,09,1, 11.9,1,1, 17.098, 10633.680, 191.639, 52657.504 20/06/05,14:47:55,01,09,1, 11.9,1,1, 17.098, 10633.699, 191.629, 52657.559 20/06/05,14:47:55,02,09,1, 11.9,1,1, 17.098, 10633.687, 191.621, 52657.596 20/06/05,14:47:55,03,09,1, 11.9,1,1, 17.098, 10633.688, 191.633, 52657.562 20/06/05,14:47:55,04,09,1, 11.9,1,1, 17.098, 10633.689, 191.603, 52657.544 20/06/05,14:47:55,05,09,1, 11.9,1,1, 17.098, 10633.696, 191.635, 52657.601 20/06/05,14:47:55,06,09,1, 11.9,1,1, 17.098, 10633.678, 191.627, 52657.529 20/06/05,14:47:55,07,09,1, 11.9,1,1, 17.098, 10633.692, 191.637, 52657.547 20/06/05,14:47:55,08,09,1, 11.9,1,1, 17.098, 10633.687, 191.601, 52657.545 20/06/05,14:47:55,09,09,1, 11.9,1,1, 17.098, 10633.678, 191.647, 52657.540 20/06/05,14:47:55,10,09,1, 11.9,1,1, 17.098, 10633.660, 191.615, 52657.532 20/06/05,14:47:55,11,09,1, 11.9,1,1, 17.098, 10633.681, 191.599, 52657.559 20/06/05,14:47:55,12,09,1, 11.9,1,1, 17.098, 10633.682, 191.624, 52657.570 20/06/05,14:47:55,13,09,1, 11.9,1,1, 17.098, 10633.665, 191.612, 52657.550 20/06/05,14:47:55,14,09,1, 11.9,1,1, 17.098, 10633.652, 191.586, 52657.547 20/06/05,14:47:55,15,09,1, 11.9,1,1, 17.098, 10633.669, 191.634, 52657.580 20/06/05,14:47:55,16,09,1, 11.9,1,1, 17.098, 10633.724, 191.645, 52657.577 20/06/05,14:47:55,17,09,1, 11.9,1,1, 17.098, 10633.685, 191.636, 52657.535 20/06/05,14:47:55,18,09,1, 11.9,1,1, 17.098, 10633.689, 191.618, 52657.566 20/06/05,14:47:55,19,09,1, 11.9,1,1, 17.098, 10633.685, 191.639, 52657.504 20/06/05,14:47:56,00,09,1, 11.9,1,1, 17.096, 10633.671, 191.685, 52657.614 20/06/05,14:47:56,01,09,1, 11.9,1,1, 17.096, 10633.687, 191.623, 52657.566 20/06/05,14:47:56,02,09,1, 11.9,1,1, 17.096, 10633.693, 191.631, 52657.553 20/06/05,14:47:56,03,09,1, 11.9,1,1, 17.096, 10633.677, 191.585, 52657.515 20/06/05,14:47:56,04,09,1, 11.9,1,1, 17.096, 10633.678, 191.624, 52657.510 20/06/05,14:47:56,05,09,1, 11.9,1,1, 17.096, 10633.688, 191.604, 52657.518 20/06/05,14:47:56,06,09,1, 11.9,1,1, 17.096, 10633.675, 191.637, 52657.530 20/06/05,14:47:56,07,09,1, 11.9,1,1, 17.096, 10633.692, 191.650, 52657.526 20/06/05,14:47:56,08,09,1, 11.9,1,1, 17.096, 10633.703, 191.654, 52657.539 20/06/05,14:47:56,09,09,1, 11.9,1,1, 17.096, 10633.715, 191.676, 52657.577 20/06/05,14:47:56,10,09,1, 11.9,1,1, 17.096, 10633.683, 191.637, 52657.538 20/06/05,14:47:56,11,09,1, 11.9,1,1, 17.096, 10633.679, 191.627, 52657.538 20/06/05,14:47:56,12,09,1, 11.9,1,1, 17.096, 10633.705, 191.642, 52657.532 20/06/05,14:47:56,13,09,1, 11.9,1,1, 17.096, 10633.685, 191.639, 52657.499 20/06/05,14:47:56,14,09,1, 11.9,1,1, 17.096, 10633.700, 191.643, 52657.512 20/06/05,14:47:56,15,09,1, 11.9,1,1, 17.096, 10633.678, 191.629, 52657.505 20/06/05,14:47:56,16,09,1, 11.9,1,1, 17.096, 10633.691, 191.626, 52657.511 20/06/05,14:47:56,17,09,1, 11.9,1,1, 17.096, 10633.685, 191.643, 52657.503 20/06/05,14:47:56,18,09,1, 11.9,1,1, 17.096, 10633.676, 191.648, 52657.516 20/06/05,14:47:56,19,09,1, 11.9,1,1, 17.096, 10633.675, 191.685, 52657.614 20/06/05,14:47:57,00,09,1, 11.8,1,1, 17.100, 10633.705, 191.675, 52657.536 20/06/05,14:47:57,01,09,1, 11.8,1,1, 17.100, 10633.672, 191.666, 52657.478 20/06/05,14:47:57,02,09,1, 11.8,1,1, 17.100, 10633.698, 191.664, 52657.458 20/06/05,14:47:57,03,09,1, 11.8,1,1, 17.100, 10633.704, 191.677, 52657.504 20/06/05,14:47:57,04,09,1, 11.8,1,1, 17.100, 10633.727, 191.669, 52657.525 20/06/05,14:47:57,05,09,1, 11.8,1,1, 17.100, 10633.686, 191.655, 52657.483 20/06/05,14:47:57,06,09,1, 11.8,1,1, 17.100, 10633.701, 191.652, 52657.496 20/06/05,14:47:57,07,09,1, 11.8,1,1, 17.100, 10633.706, 191.647, 52657.447 20/06/05,14:47:57,08,09,1, 11.8,1,1, 17.100, 10633.706, 191.650, 52657.505 20/06/05,14:47:57,09,09,1, 11.8,1,1, 17.100, 10633.707, 191.669, 52657.512 20/06/05,14:47:57,10,09,1, 11.8,1,1, 17.100, 10633.703, 191.656, 52657.496 20/06/05,14:47:57,11,09,1, 11.8,1,1, 17.100, 10633.688, 191.664, 52657.538 20/06/05,14:47:57,12,09,1, 11.8,1,1, 17.100, 10633.707, 191.669, 52657.521 20/06/05,14:47:57,13,09,1, 11.8,1,1, 17.100, 10633.692, 191.643, 52657.475 20/06/05,14:47:57,14,09,1, 11.8,1,1, 17.100, 10633.690, 191.648, 52657.514 20/06/05,14:47:57,15,09,1, 11.8,1,1, 17.100, 10633.724, 191.694, 52657.508 20/06/05,14:47:57,16,09,1, 11.8,1,1, 17.100, 10633.700, 191.657, 52657.489 20/06/05,14:47:57,17,09,1, 11.8,1,1, 17.100, 10633.714, 191.688, 52657.570 20/06/05,14:47:57,18,09,1, 11.8,1,1, 17.100, 10633.708, 191.674, 52657.528 20/06/05,14:47:57,19,09,1, 11.8,1,1, 17.100, 10633.710, 191.675, 52657.536 20/06/05,14:47:58,00,10,1, 11.9,1,1, 17.098, 10633.696, 191.688, 52657.517 20/06/05,14:47:58,01,10,1, 11.9,1,1, 17.098, 10633.685, 191.683, 52657.524 20/06/05,14:47:58,02,10,1, 11.9,1,1, 17.098, 10633.709, 191.665, 52657.509 20/06/05,14:47:58,03,10,1, 11.9,1,1, 17.098, 10633.705, 191.671, 52657.515 20/06/05,14:47:58,04,10,1, 11.9,1,1, 17.098, 10633.682, 191.667, 52657.529 20/06/05,14:47:58,05,10,1, 11.9,1,1, 17.098, 10633.698, 191.663, 52657.532 20/06/05,14:47:58,06,10,1, 11.9,1,1, 17.098, 10633.704, 191.629, 52657.492 20/06/05,14:47:58,07,10,1, 11.9,1,1, 17.098, 10633.704, 191.641, 52657.265 20/06/05,14:47:58,08,10,1, 11.9,1,1, 17.098, 10633.659, 191.661, 52657.545 20/06/05,14:47:58,09,10,1, 11.9,1,1, 17.098, 10633.690, 191.718, 52657.606 20/06/05,14:47:58,10,10,1, 11.9,1,1, 17.098, 10633.674, 191.676, 52657.531 20/06/05,14:47:58,11,10,1, 11.9,1,1, 17.098, 10633.707, 191.681, 52657.535 20/06/05,14:47:58,12,10,1, 11.9,1,1, 17.098, 10633.719, 191.673, 52657.523 20/06/05,14:47:58,13,10,1, 11.9,1,1, 17.098, 10633.705, 191.649, 52657.485 20/06/05,14:47:58,14,10,1, 11.9,1,1, 17.098, 10633.689, 191.684, 52657.541 20/06/05,14:47:58,15,10,1, 11.9,1,1, 17.098, 10633.678, 191.711, 52657.549 20/06/05,14:47:58,16,10,1, 11.9,1,1, 17.098, 10633.712, 191.689, 52657.546 20/06/05,14:47:58,17,10,1, 11.9,1,1, 17.098, 10633.700, 191.635, 52657.483 20/06/05,14:47:58,18,10,1, 11.9,1,1, 17.098, 10633.709, 191.744, 52657.563 20/06/05,14:47:58,19,10,1, 11.9,1,1, 17.098, 10633.699, 191.688, 52657.517 20/06/05,14:47:59,00,10,1, 11.9,1,1, 17.098, 10633.721, 191.733, 52657.566 20/06/05,14:47:59,01,10,1, 11.9,1,1, 17.098, 10633.697, 191.696, 52657.519 20/06/05,14:47:59,02,10,1, 11.9,1,1, 17.098, 10633.674, 191.702, 52657.514 20/06/05,14:47:59,03,10,1, 11.9,1,1, 17.098, 10633.706, 191.705, 52657.512 20/06/05,14:47:59,04,10,1, 11.9,1,1, 17.098, 10633.685, 191.665, 52657.499 20/06/05,14:47:59,05,10,1, 11.9,1,1, 17.098, 10633.703, 191.715, 52657.535 20/06/05,14:47:59,06,10,1, 11.9,1,1, 17.098, 10633.687, 191.655, 52657.485 20/06/05,14:47:59,07,10,1, 11.9,1,1, 17.098, 10633.717, 191.712, 52657.532 20/06/05,14:47:59,08,10,1, 11.9,1,1, 17.098, 10633.677, 191.692, 52657.526 20/06/05,14:47:59,09,10,1, 11.9,1,1, 17.098, 10633.679, 191.736, 52657.552 20/06/05,14:47:59,10,10,1, 11.9,1,1, 17.098, 10633.708, 191.737, 52657.547 20/06/05,14:47:59,11,10,1, 11.9,1,1, 17.098, 10633.691, 191.718, 52657.507 20/06/05,14:47:59,12,10,1, 11.9,1,1, 17.098, 10633.703, 191.741, 52657.492 20/06/05,14:47:59,13,10,1, 11.9,1,1, 17.098, 10633.731, 191.723, 52657.501 20/06/05,14:47:59,14,10,1, 11.9,1,1, 17.098, 10633.697, 191.707, 52657.566 20/06/05,14:47:59,15,10,1, 11.9,1,1, 17.098, 10633.706, 191.646, 52657.485 20/06/05,14:47:59,16,10,1, 11.9,1,1, 17.098, 10633.701, 191.738, 52657.526 20/06/05,14:47:59,17,10,1, 11.9,1,1, 17.098, 10633.686, 191.711, 52657.537 20/06/05,14:47:59,18,10,1, 11.9,1,1, 17.098, 10633.711, 191.714, 52657.504 20/06/05,14:47:59,19,10,1, 11.9,1,1, 17.098, 10633.721, 191.733, 52657.566 20/06/05,14:48:00,00,10,1, 11.9,1,1, 17.103, 10633.696, 191.729, 52657.499 20/06/05,14:48:00,01,10,1, 11.9,1,1, 17.103, 10633.737, 191.732, 52657.553 20/06/05,14:48:00,02,10,1, 11.9,1,1, 17.103, 10633.713, 191.733, 52657.551 20/06/05,14:48:00,03,10,1, 11.9,1,1, 17.103, 10633.671, 191.695, 52657.486 20/06/05,14:48:00,04,10,1, 11.9,1,1, 17.103, 10633.722, 191.735, 52657.566 20/06/05,14:48:00,05,10,1, 11.9,1,1, 17.103, 10633.704, 191.681, 52657.499 20/06/05,14:48:00,06,10,1, 11.9,1,1, 17.103, 10633.693, 191.723, 52657.529 20/06/05,14:48:00,07,10,1, 11.9,1,1, 17.103, 10633.699, 191.685, 52657.509 20/06/05,14:48:00,08,10,1, 11.9,1,1, 17.103, 10633.744, 191.699, 52657.489 20/06/05,14:48:00,09,10,1, 11.9,1,1, 17.103, 10633.730, 191.730, 52657.524 20/06/05,14:48:00,10,10,1, 11.9,1,1, 17.103, 10633.723, 191.728, 52657.488 20/06/05,14:48:00,11,10,1, 11.9,1,1, 17.103, 10633.699, 191.696, 52657.503 20/06/05,14:48:00,12,10,1, 11.9,1,1, 17.103, 10633.698, 191.712, 52657.522 20/06/05,14:48:00,13,10,1, 11.9,1,1, 17.103, 10633.690, 191.716, 52657.492 20/06/05,14:48:00,14,10,1, 11.9,1,1, 17.103, 10633.687, 191.716, 52657.474 20/06/05,14:48:00,15,10,1, 11.9,1,1, 17.103, 10633.701, 191.728, 52657.548 20/06/05,14:48:00,16,10,1, 11.9,1,1, 17.103, 10633.709, 191.712, 52657.507 20/06/05,14:48:00,17,10,1, 11.9,1,1, 17.103, 10633.713, 191.757, 52657.511 20/06/05,14:48:00,18,10,1, 11.9,1,1, 17.103, 10633.700, 191.703, 52657.513 20/06/05,14:48:00,19,10,1, 11.9,1,1, 17.103, 10633.700, 191.729, 52657.499 20/06/05,14:48:01,00,11,1, 11.8,1,1, 17.102, 10633.696, 191.727, 52657.510 20/06/05,14:48:01,01,11,1, 11.8,1,1, 17.102, 10633.725, 191.733, 52657.517 20/06/05,14:48:01,02,11,1, 11.8,1,1, 17.102, 10633.704, 191.718, 52657.493 20/06/05,14:48:01,03,11,1, 11.8,1,1, 17.102, 10633.720, 191.729, 52657.543 20/06/05,14:48:01,04,11,1, 11.8,1,1, 17.102, 10633.723, 191.754, 52657.498 20/06/05,14:48:01,05,11,1, 11.8,1,1, 17.102, 10633.716, 191.736, 52657.523 20/06/05,14:48:01,06,11,1, 11.8,1,1, 17.102, 10633.726, 191.728, 52657.487 20/06/05,14:48:01,07,11,1, 11.8,1,1, 17.102, 10633.684, 191.731, 52657.503 20/06/05,14:48:01,08,11,1, 11.8,1,1, 17.102, 10633.684, 191.727, 52657.545 20/06/05,14:48:01,09,11,1, 11.8,1,1, 17.102, 10633.694, 191.716, 52657.474 20/06/05,14:48:01,10,11,1, 11.8,1,1, 17.102, 10633.725, 191.744, 52657.561 20/06/05,14:48:01,11,11,1, 11.8,1,1, 17.102, 10633.692, 191.719, 52657.494 20/06/05,14:48:01,12,11,1, 11.8,1,1, 17.102, 10633.721, 191.734, 52657.463 20/06/05,14:48:01,13,11,1, 11.8,1,1, 17.102, 10633.704, 191.741, 52657.478 20/06/05,14:48:01,14,11,1, 11.8,1,1, 17.102, 10633.722, 191.739, 52657.473 20/06/05,14:48:01,15,11,1, 11.8,1,1, 17.102, 10633.685, 191.730, 52657.461 20/06/05,14:48:01,16,11,1, 11.8,1,1, 17.102, 10633.712, 191.718, 52657.461 20/06/05,14:48:01,17,11,1, 11.8,1,1, 17.102, 10633.715, 191.758, 52657.537 20/06/05,14:48:01,18,11,1, 11.8,1,1, 17.102, 10633.700, 191.737, 52657.482 20/06/05,14:48:01,19,11,1, 11.8,1,1, 17.102, 10633.697, 191.727, 52657.510 20/06/05,14:48:02,00,10,1, 12.0,1,1, 17.102, 10633.730, 191.767, 52657.494 20/06/05,14:48:02,01,10,1, 12.0,1,1, 17.102, 10633.723, 191.766, 52657.545 20/06/05,14:48:02,02,10,1, 12.0,1,1, 17.102, 10633.737, 191.720, 52657.481 20/06/05,14:48:02,03,10,1, 12.0,1,1, 17.102, 10633.729, 191.738, 52657.480 20/06/05,14:48:02,04,10,1, 12.0,1,1, 17.102, 10633.720, 191.745, 52657.498 20/06/05,14:48:02,05,10,1, 12.0,1,1, 17.102, 10633.741, 191.738, 52657.503 20/06/05,14:48:02,06,10,1, 12.0,1,1, 17.102, 10633.700, 191.714, 52657.452 20/06/05,14:48:02,07,10,1, 12.0,1,1, 17.102, 10633.704, 191.719, 52657.488 20/06/05,14:48:02,08,10,1, 12.0,1,1, 17.102, 10633.728, 191.734, 52657.516 20/06/05,14:48:02,09,10,1, 12.0,1,1, 17.102, 10633.718, 191.755, 52657.496 20/06/05,14:48:02,10,10,1, 12.0,1,1, 17.102, 10633.707, 191.739, 52657.520 20/06/05,14:48:02,11,10,1, 12.0,1,1, 17.102, 10633.728, 191.752, 52657.493 20/06/05,14:48:02,12,10,1, 12.0,1,1, 17.102, 10633.707, 191.757, 52657.527 20/06/05,14:48:02,13,10,1, 12.0,1,1, 17.102, 10633.725, 191.762, 52657.508 20/06/05,14:48:02,14,10,1, 12.0,1,1, 17.102, 10633.717, 191.744, 52657.486 20/06/05,14:48:02,15,10,1, 12.0,1,1, 17.102, 10633.716, 191.738, 52657.510 20/06/05,14:48:02,16,10,1, 12.0,1,1, 17.102, 10633.722, 191.738, 52657.498 20/06/05,14:48:02,17,10,1, 12.0,1,1, 17.102, 10633.701, 191.757, 52657.507 20/06/05,14:48:02,18,10,1, 12.0,1,1, 17.102, 10633.704, 191.742, 52657.504 20/06/05,14:48:02,19,10,1, 12.0,1,1, 17.102, 10633.736, 191.767, 52657.494 20/06/05,14:48:03,00,10,1, 11.9,1,1, 17.099, 10633.680, 191.718, 52657.470 20/06/05,14:48:03,01,10,1, 11.9,1,1, 17.099, 10633.695, 191.765, 52657.492 20/06/05,14:48:03,02,10,1, 11.9,1,1, 17.099, 10633.723, 191.737, 52657.460 20/06/05,14:48:03,03,10,1, 11.9,1,1, 17.099, 10633.695, 191.743, 52657.493 20/06/05,14:48:03,04,10,1, 11.9,1,1, 17.099, 10633.720, 191.762, 52657.513 20/06/05,14:48:03,05,10,1, 11.9,1,1, 17.099, 10633.717, 191.758, 52657.506 20/06/05,14:48:03,06,10,1, 11.9,1,1, 17.099, 10633.699, 191.744, 52657.482 20/06/05,14:48:03,07,10,1, 11.9,1,1, 17.099, 10633.710, 191.731, 52657.476 20/06/05,14:48:03,08,10,1, 11.9,1,1, 17.099, 10633.702, 191.723, 52657.443 20/06/05,14:48:03,09,10,1, 11.9,1,1, 17.099, 10633.691, 191.748, 52657.470 20/06/05,14:48:03,10,10,1, 11.9,1,1, 17.099, 10633.699, 191.763, 52657.459 20/06/05,14:48:03,11,10,1, 11.9,1,1, 17.099, 10633.703, 191.764, 52657.486 20/06/05,14:48:03,12,10,1, 11.9,1,1, 17.099, 10633.705, 191.740, 52657.460 20/06/05,14:48:03,13,10,1, 11.9,1,1, 17.099, 10633.688, 191.734, 52657.459 20/06/05,14:48:03,14,10,1, 11.9,1,1, 17.099, 10633.702, 191.742, 52657.494 20/06/05,14:48:03,15,10,1, 11.9,1,1, 17.099, 10633.682, 191.735, 52657.463 20/06/05,14:48:03,16,10,1, 11.9,1,1, 17.099, 10633.713, 191.760, 52657.458 20/06/05,14:48:03,17,10,1, 11.9,1,1, 17.099, 10633.707, 191.728, 52657.482 20/06/05,14:48:03,18,10,1, 11.9,1,1, 17.099, 10633.700, 191.742, 52657.482 20/06/05,14:48:03,19,10,1, 11.9,1,1, 17.099, 10633.682, 191.718, 52657.470 20/06/05,14:48:04,00,10,1, 11.8,1,1, 17.105, 10633.671, 191.758, 52657.465 20/06/05,14:48:04,01,10,1, 11.8,1,1, 17.105, 10633.712, 191.746, 52657.481 20/06/05,14:48:04,02,10,1, 11.8,1,1, 17.105, 10633.726, 191.762, 52657.508 20/06/05,14:48:04,03,10,1, 11.8,1,1, 17.105, 10633.697, 191.761, 52657.483 20/06/05,14:48:04,04,10,1, 11.8,1,1, 17.105, 10633.695, 191.752, 52657.448 20/06/05,14:48:04,05,10,1, 11.8,1,1, 17.105, 10633.712, 191.760, 52657.417 20/06/05,14:48:04,06,10,1, 11.8,1,1, 17.105, 10633.690, 191.749, 52657.439 20/06/05,14:48:04,07,10,1, 11.8,1,1, 17.105, 10633.703, 191.737, 52657.445 20/06/05,14:48:04,08,10,1, 11.8,1,1, 17.105, 10633.711, 191.735, 52657.496 20/06/05,14:48:04,09,10,1, 11.8,1,1, 17.105, 10633.704, 191.755, 52657.439 20/06/05,14:48:04,10,10,1, 11.8,1,1, 17.105, 10633.710, 191.746, 52657.463 20/06/05,14:48:04,11,10,1, 11.8,1,1, 17.105, 10633.707, 191.747, 52657.455 20/06/05,14:48:04,12,10,1, 11.8,1,1, 17.105, 10633.728, 191.784, 52657.480 20/06/05,14:48:04,13,10,1, 11.8,1,1, 17.105, 10633.715, 191.763, 52657.468 20/06/05,14:48:04,14,10,1, 11.8,1,1, 17.105, 10633.721, 191.782, 52657.474 20/06/05,14:48:04,15,10,1, 11.8,1,1, 17.105, 10633.706, 191.736, 52657.437 20/06/05,14:48:04,16,10,1, 11.8,1,1, 17.105, 10633.704, 191.770, 52657.454 20/06/05,14:48:04,17,10,1, 11.8,1,1, 17.105, 10633.715, 191.745, 52657.407 20/06/05,14:48:04,18,10,1, 11.8,1,1, 17.105, 10633.715, 191.747, 52657.453 20/06/05,14:48:04,19,10,1, 11.8,1,1, 17.105, 10633.672, 191.758, 52657.465 20/06/05,14:48:05,00,10,1, 11.8,1,1, 17.105, 10633.705, 191.820, 52657.480 20/06/05,14:48:05,01,10,1, 11.8,1,1, 17.105, 10633.678, 191.759, 52657.470 20/06/05,14:48:05,02,10,1, 11.8,1,1, 17.105, 10633.710, 191.783, 52657.458 20/06/05,14:48:05,03,10,1, 11.8,1,1, 17.105, 10633.683, 191.741, 52657.433 20/06/05,14:48:05,04,10,1, 11.8,1,1, 17.105, 10633.702, 191.780, 52657.403 20/06/05,14:48:05,05,10,1, 11.8,1,1, 17.105, 10633.707, 191.796, 52657.480 20/06/05,14:48:05,06,10,1, 11.8,1,1, 17.105, 10633.710, 191.799, 52657.433 20/06/05,14:48:05,07,10,1, 11.8,1,1, 17.105, 10633.671, 191.794, 52657.450 20/06/05,14:48:05,08,10,1, 11.8,1,1, 17.105, 10633.674, 191.783, 52657.470 20/06/05,14:48:05,09,10,1, 11.8,1,1, 17.105, 10633.698, 191.791, 52657.469 20/06/05,14:48:05,10,10,1, 11.8,1,1, 17.105, 10633.708, 191.772, 52657.514 20/06/05,14:48:05,11,10,1, 11.8,1,1, 17.105, 10633.691, 191.778, 52657.464 20/06/05,14:48:05,12,10,1, 11.8,1,1, 17.105, 10633.715, 191.817, 52657.449 20/06/05,14:48:05,13,10,1, 11.8,1,1, 17.105, 10633.686, 191.806, 52657.477 20/06/05,14:48:05,14,10,1, 11.8,1,1, 17.105, 10633.701, 191.820, 52657.464 20/06/05,14:48:05,15,10,1, 11.8,1,1, 17.105, 10633.692, 191.769, 52657.449 20/06/05,14:48:05,16,10,1, 11.8,1,1, 17.105, 10633.738, 191.813, 52657.464 20/06/05,14:48:05,17,10,1, 11.8,1,1, 17.105, 10633.699, 191.798, 52657.426 20/06/05,14:48:05,18,10,1, 11.8,1,1, 17.105, 10633.731, 191.853, 52657.507 20/06/05,14:48:05,19,10,1, 11.8,1,1, 17.105, 10633.710, 191.820, 52657.480 20/06/05,14:48:06,00,10,1, 11.9,1,1, 17.104, 10633.713, 191.867, 52657.484 20/06/05,14:48:06,01,10,1, 11.9,1,1, 17.104, 10633.705, 191.835, 52657.474 20/06/05,14:48:06,02,10,1, 11.9,1,1, 17.104, 10633.703, 191.821, 52657.416 20/06/05,14:48:06,03,10,1, 11.9,1,1, 17.104, 10633.690, 191.832, 52657.384 20/06/05,14:48:06,04,10,1, 11.9,1,1, 17.104, 10633.696, 191.800, 52657.411 20/06/05,14:48:06,05,10,1, 11.9,1,1, 17.104, 10633.698, 191.797, 52657.417 20/06/05,14:48:06,06,10,1, 11.9,1,1, 17.104, 10633.681, 191.787, 52657.445 20/06/05,14:48:06,07,10,1, 11.9,1,1, 17.104, 10633.709, 191.819, 52657.477 20/06/05,14:48:06,08,10,1, 11.9,1,1, 17.104, 10633.699, 191.809, 52657.425 20/06/05,14:48:06,09,10,1, 11.9,1,1, 17.104, 10633.709, 191.800, 52657.489 20/06/05,14:48:06,10,10,1, 11.9,1,1, 17.104, 10633.717, 191.806, 52657.470 20/06/05,14:48:06,11,10,1, 11.9,1,1, 17.104, 10633.699, 191.795, 52657.421 20/06/05,14:48:06,12,10,1, 11.9,1,1, 17.104, 10633.681, 191.800, 52657.427 20/06/05,14:48:06,13,10,1, 11.9,1,1, 17.104, 10633.711, 191.794, 52657.421 20/06/05,14:48:06,14,10,1, 11.9,1,1, 17.104, 10633.699, 191.814, 52657.450 20/06/05,14:48:06,15,10,1, 11.9,1,1, 17.104, 10633.700, 191.795, 52657.439 20/06/05,14:48:06,16,10,1, 11.9,1,1, 17.104, 10633.692, 191.794, 52657.407 20/06/05,14:48:06,17,10,1, 11.9,1,1, 17.104, 10633.715, 191.810, 52657.458 20/06/05,14:48:06,18,10,1, 11.9,1,1, 17.104, 10633.667, 191.785, 52657.397 20/06/05,14:48:06,19,10,1, 11.9,1,1, 17.104, 10633.720, 191.867, 52657.484 20/06/05,14:48:07,00,10,1, 11.9,1,1, 17.102, 10633.663, 191.832, 52657.415 20/06/05,14:48:07,01,10,1, 11.9,1,1, 17.102, 10633.703, 191.837, 52657.459 20/06/05,14:48:07,02,10,1, 11.9,1,1, 17.102, 10633.703, 191.824, 52657.446 20/06/05,14:48:07,03,10,1, 11.9,1,1, 17.102, 10633.695, 191.808, 52657.416 20/06/05,14:48:07,04,10,1, 11.9,1,1, 17.102, 10633.669, 191.835, 52657.403 20/06/05,14:48:07,05,10,1, 11.9,1,1, 17.102, 10633.675, 191.831, 52657.403 20/06/05,14:48:07,06,10,1, 11.9,1,1, 17.102, 10633.665, 191.808, 52657.407 20/06/05,14:48:07,07,10,1, 11.9,1,1, 17.102, 10633.702, 191.857, 52657.442 20/06/05,14:48:07,08,10,1, 11.9,1,1, 17.102, 10633.673, 191.825, 52657.423 20/06/05,14:48:07,09,10,1, 11.9,1,1, 17.102, 10633.677, 191.829, 52657.396 20/06/05,14:48:07,10,10,1, 11.9,1,1, 17.102, 10633.721, 191.844, 52657.438 20/06/05,14:48:07,11,10,1, 11.9,1,1, 17.102, 10633.689, 191.824, 52657.444 20/06/05,14:48:07,12,10,1, 11.9,1,1, 17.102, 10633.685, 191.846, 52657.471 20/06/05,14:48:07,13,10,1, 11.9,1,1, 17.102, 10633.677, 191.828, 52657.456 20/06/05,14:48:07,14,10,1, 11.9,1,1, 17.102, 10633.675, 191.813, 52657.433 20/06/05,14:48:07,15,10,1, 11.9,1,1, 17.102, 10633.699, 191.877, 52657.472 20/06/05,14:48:07,16,10,1, 11.9,1,1, 17.102, 10633.704, 191.836, 52657.446 20/06/05,14:48:07,17,10,1, 11.9,1,1, 17.102, 10633.710, 191.835, 52657.449 20/06/05,14:48:07,18,10,1, 11.9,1,1, 17.102, 10633.699, 191.800, 52657.411 20/06/05,14:48:07,19,10,1, 11.9,1,1, 17.102, 10633.670, 191.832, 52657.415 20/06/05,14:48:08,00,10,1, 11.9,1,1, 17.102, 10633.655, 191.841, 52657.406 20/06/05,14:48:08,01,10,1, 11.9,1,1, 17.102, 10633.693, 191.851, 52657.462 20/06/05,14:48:08,02,10,1, 11.9,1,1, 17.102, 10633.695, 191.815, 52657.415 20/06/05,14:48:08,03,10,1, 11.9,1,1, 17.102, 10633.692, 191.805, 52657.458 20/06/05,14:48:08,04,10,1, 11.9,1,1, 17.102, 10633.687, 191.815, 52657.420 20/06/05,14:48:08,05,10,1, 11.9,1,1, 17.102, 10633.702, 191.827, 52657.416 20/06/05,14:48:08,06,10,1, 11.9,1,1, 17.102, 10633.685, 191.827, 52657.420 20/06/05,14:48:08,07,10,1, 11.9,1,1, 17.102, 10633.681, 191.832, 52657.435 20/06/05,14:48:08,08,10,1, 11.9,1,1, 17.102, 10633.681, 191.868, 52657.476 20/06/05,14:48:08,09,10,1, 11.9,1,1, 17.102, 10633.685, 191.837, 52657.446 20/06/05,14:48:08,10,10,1, 11.9,1,1, 17.102, 10633.702, 191.860, 52657.437 20/06/05,14:48:08,11,10,1, 11.9,1,1, 17.102, 10633.698, 191.840, 52657.439 20/06/05,14:48:08,12,10,1, 11.9,1,1, 17.102, 10633.685, 191.870, 52657.424 20/06/05,14:48:08,13,10,1, 11.9,1,1, 17.102, 10633.690, 191.851, 52657.454 20/06/05,14:48:08,14,10,1, 11.9,1,1, 17.102, 10633.669, 191.851, 52657.454 20/06/05,14:48:08,15,10,1, 11.9,1,1, 17.102, 10633.666, 191.855, 52657.458 20/06/05,14:48:08,16,10,1, 11.9,1,1, 17.102, 10633.674, 191.840, 52657.433 20/06/05,14:48:08,17,10,1, 11.9,1,1, 17.102, 10633.687, 191.835, 52657.395 20/06/05,14:48:08,18,10,1, 11.9,1,1, 17.102, 10633.714, 191.895, 52657.465 20/06/05,14:48:08,19,10,1, 11.9,1,1, 17.102, 10633.656, 191.841, 52657.406 20/06/05,14:48:09,00,10,1, 11.9,1,1, 17.101, 10633.646, 191.893, 52657.440 20/06/05,14:48:09,01,10,1, 11.9,1,1, 17.101, 10633.660, 191.854, 52657.419 20/06/05,14:48:09,02,10,1, 11.9,1,1, 17.101, 10633.694, 191.829, 52657.392 20/06/05,14:48:09,03,10,1, 11.9,1,1, 17.101, 10633.650, 191.823, 52657.364 20/06/05,14:48:09,04,10,1, 11.9,1,1, 17.101, 10633.695, 191.876, 52657.430 20/06/05,14:48:09,05,10,1, 11.9,1,1, 17.101, 10633.680, 191.830, 52657.410 20/06/05,14:48:09,06,10,1, 11.9,1,1, 17.101, 10633.695, 191.851, 52657.434 20/06/05,14:48:09,07,10,1, 11.9,1,1, 17.101, 10633.675, 191.830, 52657.421 20/06/05,14:48:09,08,10,1, 11.9,1,1, 17.101, 10633.678, 191.833, 52657.363 20/06/05,14:48:09,09,10,1, 11.9,1,1, 17.101, 10633.632, 191.812, 52657.380 20/06/05,14:48:09,10,10,1, 11.9,1,1, 17.101, 10633.656, 191.838, 52657.392 20/06/05,14:48:09,11,10,1, 11.9,1,1, 17.101, 10633.673, 191.887, 52657.431 20/06/05,14:48:09,12,10,1, 11.9,1,1, 17.101, 10633.647, 191.858, 52657.433 20/06/05,14:48:09,13,10,1, 11.9,1,1, 17.101, 10633.726, 191.900, 52657.441 20/06/05,14:48:09,14,10,1, 11.9,1,1, 17.101, 10633.671, 191.886, 52657.454 20/06/05,14:48:09,15,10,1, 11.9,1,1, 17.101, 10633.680, 191.887, 52657.392 20/06/05,14:48:09,16,10,1, 11.9,1,1, 17.101, 10633.698, 191.850, 52657.395 20/06/05,14:48:09,17,10,1, 11.9,1,1, 17.101, 10633.696, 191.862, 52657.445 20/06/05,14:48:09,18,10,1, 11.9,1,1, 17.101, 10633.655, 191.803, 52657.382 20/06/05,14:48:09,19,10,1, 11.9,1,1, 17.101, 10633.650, 191.893, 52657.440 20/06/05,14:48:10,00,10,1, 11.9,1,1, 17.102, 10633.671, 191.911, 52657.511 20/06/05,14:48:10,01,10,1, 11.9,1,1, 17.102, 10633.659, 191.864, 52657.432 20/06/05,14:48:10,02,10,1, 11.9,1,1, 17.102, 10633.650, 191.843, 52657.472 20/06/05,14:48:10,03,10,1, 11.9,1,1, 17.102, 10633.661, 191.860, 52657.408 20/06/05,14:48:10,04,10,1, 11.9,1,1, 17.102, 10633.664, 191.861, 52657.362 20/06/05,14:48:10,05,10,1, 11.9,1,1, 17.102, 10633.668, 191.880, 52657.429 20/06/05,14:48:10,06,10,1, 11.9,1,1, 17.102, 10633.680, 191.870, 52657.416 20/06/05,14:48:10,07,10,1, 11.9,1,1, 17.102, 10633.664, 191.867, 52657.495 20/06/05,14:48:10,08,10,1, 11.9,1,1, 17.102, 10633.671, 191.854, 52657.460 20/06/05,14:48:10,09,10,1, 11.9,1,1, 17.102, 10633.661, 191.877, 52657.464 20/06/05,14:48:10,10,10,1, 11.9,1,1, 17.102, 10633.693, 191.877, 52657.488 20/06/05,14:48:10,11,10,1, 11.9,1,1, 17.102, 10633.690, 191.870, 52657.475 20/06/05,14:48:10,12,10,1, 11.9,1,1, 17.102, 10633.678, 191.875, 52657.497 20/06/05,14:48:10,13,10,1, 11.9,1,1, 17.102, 10633.658, 191.884, 52657.523 20/06/05,14:48:10,14,10,1, 11.9,1,1, 17.102, 10633.686, 191.887, 52657.470 20/06/05,14:48:10,15,10,1, 11.9,1,1, 17.102, 10633.661, 191.861, 52657.490 20/06/05,14:48:10,16,10,1, 11.9,1,1, 17.102, 10633.644, 191.886, 52657.481 20/06/05,14:48:10,17,10,1, 11.9,1,1, 17.102, 10633.692, 191.871, 52657.483 20/06/05,14:48:10,18,10,1, 11.9,1,1, 17.102, 10633.680, 191.885, 52657.531 20/06/05,14:48:10,19,10,1, 11.9,1,1, 17.102, 10633.674, 191.911, 52657.511 20/06/05,14:48:11,00,10,1, 11.9,1,1, 17.105, 10633.630, 191.896, 52657.430 20/06/05,14:48:11,01,10,1, 11.9,1,1, 17.105, 10633.672, 191.892, 52657.493 20/06/05,14:48:11,02,10,1, 11.9,1,1, 17.105, 10633.653, 191.879, 52657.497 20/06/05,14:48:11,03,10,1, 11.9,1,1, 17.105, 10633.642, 191.882, 52657.459 20/06/05,14:48:11,04,10,1, 11.9,1,1, 17.105, 10633.637, 191.860, 52657.463 20/06/05,14:48:11,05,10,1, 11.9,1,1, 17.105, 10633.662, 191.884, 52657.457 20/06/05,14:48:11,06,10,1, 11.9,1,1, 17.105, 10633.652, 191.880, 52657.447 20/06/05,14:48:11,07,10,1, 11.9,1,1, 17.105, 10633.654, 191.850, 52657.458 20/06/05,14:48:11,08,10,1, 11.9,1,1, 17.105, 10633.627, 191.873, 52657.465 20/06/05,14:48:11,09,10,1, 11.9,1,1, 17.105, 10633.668, 191.909, 52657.470 20/06/05,14:48:11,10,10,1, 11.9,1,1, 17.105, 10633.655, 191.879, 52657.459 20/06/05,14:48:11,11,10,1, 11.9,1,1, 17.105, 10633.651, 191.856, 52657.500 20/06/05,14:48:11,12,10,1, 11.9,1,1, 17.105, 10633.696, 191.892, 52657.456 20/06/05,14:48:11,13,10,1, 11.9,1,1, 17.105, 10633.638, 191.875, 52657.435 20/06/05,14:48:11,14,10,1, 11.9,1,1, 17.105, 10633.629, 191.872, 52657.465 20/06/05,14:48:11,15,10,1, 11.9,1,1, 17.105, 10633.678, 191.884, 52657.462 20/06/05,14:48:11,16,10,1, 11.9,1,1, 17.105, 10633.659, 191.868, 52657.470 20/06/05,14:48:11,17,10,1, 11.9,1,1, 17.105, 10633.659, 191.875, 52657.478 20/06/05,14:48:11,18,10,1, 11.9,1,1, 17.105, 10633.651, 191.887, 52657.475 20/06/05,14:48:11,19,10,1, 11.9,1,1, 17.105, 10633.636, 191.896, 52657.430 20/06/05,14:48:12,00,10,1, 11.9,1,1, 17.102, 10633.630, 191.898, 52657.451 20/06/05,14:48:12,01,10,1, 11.9,1,1, 17.102, 10633.674, 191.844, 52657.484 20/06/05,14:48:12,02,10,1, 11.9,1,1, 17.102, 10633.671, 191.895, 52657.473 20/06/05,14:48:12,03,10,1, 11.9,1,1, 17.102, 10633.621, 191.849, 52657.433 20/06/05,14:48:12,04,10,1, 11.9,1,1, 17.102, 10633.635, 191.886, 52657.439 20/06/05,14:48:12,05,10,1, 11.9,1,1, 17.102, 10633.663, 191.879, 52657.424 20/06/05,14:48:12,06,10,1, 11.9,1,1, 17.102, 10633.643, 191.872, 52657.462 20/06/05,14:48:12,07,10,1, 11.9,1,1, 17.102, 10633.633, 191.876, 52657.436 20/06/05,14:48:12,08,10,1, 11.9,1,1, 17.102, 10633.661, 191.871, 52657.434 20/06/05,14:48:12,09,10,1, 11.9,1,1, 17.102, 10633.649, 191.862, 52657.431 20/06/05,14:48:12,10,10,1, 11.9,1,1, 17.102, 10633.660, 191.893, 52657.434 20/06/05,14:48:12,11,10,1, 11.9,1,1, 17.102, 10633.661, 191.895, 52657.452 20/06/05,14:48:12,12,10,1, 11.9,1,1, 17.102, 10633.628, 191.911, 52657.447 20/06/05,14:48:12,13,10,1, 11.9,1,1, 17.102, 10633.645, 191.910, 52657.410 20/06/05,14:48:12,14,10,1, 11.9,1,1, 17.102, 10633.657, 191.908, 52657.414 20/06/05,14:48:12,15,10,1, 11.9,1,1, 17.102, 10633.649, 191.886, 52657.427 20/06/05,14:48:12,16,10,1, 11.9,1,1, 17.102, 10633.608, 191.896, 52657.434 20/06/05,14:48:12,17,10,1, 11.9,1,1, 17.102, 10633.659, 191.891, 52657.415 20/06/05,14:48:12,18,10,1, 11.9,1,1, 17.102, 10633.655, 191.878, 52657.410 20/06/05,14:48:12,19,10,1, 11.9,1,1, 17.102, 10633.633, 191.898, 52657.451 20/06/05,14:48:13,00,10,1, 11.8,1,1, 17.106, 10633.646, 191.922, 52657.473 20/06/05,14:48:13,01,10,1, 11.8,1,1, 17.106, 10633.640, 191.856, 52657.425 20/06/05,14:48:13,02,10,1, 11.8,1,1, 17.106, 10633.652, 191.900, 52657.458 20/06/05,14:48:13,03,10,1, 11.8,1,1, 17.106, 10633.637, 191.902, 52657.452 20/06/05,14:48:13,04,10,1, 11.8,1,1, 17.106, 10633.644, 191.916, 52657.445 20/06/05,14:48:13,05,10,1, 11.8,1,1, 17.106, 10633.641, 191.927, 52657.423 20/06/05,14:48:13,06,10,1, 11.8,1,1, 17.106, 10633.658, 191.928, 52657.427 20/06/05,14:48:13,07,10,1, 11.8,1,1, 17.106, 10633.653, 191.922, 52657.459 20/06/05,14:48:13,08,10,1, 11.8,1,1, 17.106, 10633.675, 191.935, 52657.435 20/06/05,14:48:13,09,10,1, 11.8,1,1, 17.106, 10633.656, 191.926, 52657.445 20/06/05,14:48:13,10,10,1, 11.8,1,1, 17.106, 10633.654, 191.947, 52657.447 20/06/05,14:48:13,11,10,1, 11.8,1,1, 17.106, 10633.645, 191.951, 52657.428 20/06/05,14:48:13,12,10,1, 11.8,1,1, 17.106, 10633.655, 191.919, 52657.459 20/06/05,14:48:13,13,10,1, 11.8,1,1, 17.106, 10633.653, 191.920, 52657.485 20/06/05,14:48:13,14,10,1, 11.8,1,1, 17.106, 10633.669, 191.942, 52657.467 20/06/05,14:48:13,15,10,1, 11.8,1,1, 17.106, 10633.632, 191.917, 52657.460 20/06/05,14:48:13,16,10,1, 11.8,1,1, 17.106, 10633.636, 191.918, 52657.443 20/06/05,14:48:13,17,10,1, 11.8,1,1, 17.106, 10633.659, 191.909, 52657.417 20/06/05,14:48:13,18,10,1, 11.8,1,1, 17.106, 10633.644, 191.927, 52657.492 20/06/05,14:48:13,19,10,1, 11.8,1,1, 17.106, 10633.647, 191.922, 52657.473 20/06/05,14:48:14,00,10,1, 11.9,1,1, 17.108, 10633.655, 191.925, 52657.469 20/06/05,14:48:14,01,10,1, 11.9,1,1, 17.108, 10633.670, 191.953, 52657.456 20/06/05,14:48:14,02,10,1, 11.9,1,1, 17.108, 10633.682, 191.949, 52657.517 20/06/05,14:48:14,03,10,1, 11.9,1,1, 17.108, 10633.627, 191.930, 52657.431 20/06/05,14:48:14,04,10,1, 11.9,1,1, 17.108, 10633.650, 191.931, 52657.409 20/06/05,14:48:14,05,10,1, 11.9,1,1, 17.108, 10633.648, 191.922, 52657.443 20/06/05,14:48:14,06,10,1, 11.9,1,1, 17.108, 10633.635, 191.917, 52657.456 20/06/05,14:48:14,07,10,1, 11.9,1,1, 17.108, 10633.643, 191.942, 52657.483 20/06/05,14:48:14,08,10,1, 11.9,1,1, 17.108, 10633.639, 191.947, 52657.443 20/06/05,14:48:14,09,10,1, 11.9,1,1, 17.108, 10633.652, 191.960, 52657.430 20/06/05,14:48:14,10,10,1, 11.9,1,1, 17.108, 10633.654, 191.937, 52657.456 20/06/05,14:48:14,11,10,1, 11.9,1,1, 17.108, 10633.652, 191.943, 52657.430 20/06/05,14:48:14,12,10,1, 11.9,1,1, 17.108, 10633.654, 191.929, 52657.439 20/06/05,14:48:14,13,10,1, 11.9,1,1, 17.108, 10633.667, 191.936, 52657.471 20/06/05,14:48:14,14,10,1, 11.9,1,1, 17.108, 10633.653, 191.927, 52657.430 20/06/05,14:48:14,15,10,1, 11.9,1,1, 17.108, 10633.658, 191.940, 52657.440 20/06/05,14:48:14,16,10,1, 11.9,1,1, 17.108, 10633.671, 191.928, 52657.473 20/06/05,14:48:14,17,10,1, 11.9,1,1, 17.108, 10633.656, 191.915, 52657.454 20/06/05,14:48:14,18,10,1, 11.9,1,1, 17.108, 10633.654, 191.943, 52657.494 20/06/05,14:48:14,19,10,1, 11.9,1,1, 17.108, 10633.656, 191.925, 52657.469 20/06/05,14:48:15,00,09,1, 11.9,1,1, 17.104, 10633.621, 191.915, 52657.406 20/06/05,14:48:15,01,09,1, 11.9,1,1, 17.104, 10633.670, 191.920, 52657.452 20/06/05,14:48:15,02,09,1, 11.9,1,1, 17.104, 10633.661, 191.972, 52657.494 20/06/05,14:48:15,03,09,1, 11.9,1,1, 17.104, 10633.639, 191.908, 52657.461 20/06/05,14:48:15,04,09,1, 11.9,1,1, 17.104, 10633.635, 191.925, 52657.477 20/06/05,14:48:15,05,09,1, 11.9,1,1, 17.104, 10633.650, 191.971, 52657.493 20/06/05,14:48:15,06,09,1, 11.9,1,1, 17.104, 10633.652, 191.952, 52657.490 20/06/05,14:48:15,07,09,1, 11.9,1,1, 17.104, 10633.650, 191.909, 52657.373 20/06/05,14:48:15,08,09,1, 11.9,1,1, 17.104, 10633.638, 191.952, 52657.372 20/06/05,14:48:15,09,09,1, 11.9,1,1, 17.104, 10633.632, 191.959, 52657.431 20/06/05,14:48:15,10,09,1, 11.9,1,1, 17.104, 10633.643, 191.938, 52657.374 20/06/05,14:48:15,11,09,1, 11.9,1,1, 17.104, 10633.617, 191.915, 52657.428 20/06/05,14:48:15,12,09,1, 11.9,1,1, 17.104, 10633.620, 191.952, 52657.454 20/06/05,14:48:15,13,09,1, 11.9,1,1, 17.104, 10633.619, 191.956, 52657.378 20/06/05,14:48:15,14,09,1, 11.9,1,1, 17.104, 10633.640, 191.904, 52657.400 20/06/05,14:48:15,15,09,1, 11.9,1,1, 17.104, 10633.640, 191.942, 52657.388 20/06/05,14:48:15,16,09,1, 11.9,1,1, 17.104, 10633.654, 191.935, 52657.360 20/06/05,14:48:15,17,09,1, 11.9,1,1, 17.104, 10633.639, 191.939, 52657.373 20/06/05,14:48:15,18,09,1, 11.9,1,1, 17.104, 10633.648, 191.931, 52657.387 20/06/05,14:48:15,19,09,1, 11.9,1,1, 17.104, 10633.629, 191.915, 52657.406 20/06/05,14:48:16,00,10,1, 11.9,1,1, 17.102, 10633.613, 191.916, 52657.354 20/06/05,14:48:16,01,10,1, 11.9,1,1, 17.102, 10633.637, 191.945, 52657.402 20/06/05,14:48:16,02,10,1, 11.9,1,1, 17.102, 10633.645, 191.928, 52657.381 20/06/05,14:48:16,03,10,1, 11.9,1,1, 17.102, 10633.649, 191.959, 52657.405 20/06/05,14:48:16,04,10,1, 11.9,1,1, 17.102, 10633.614, 191.918, 52657.406 20/06/05,14:48:16,05,10,1, 11.9,1,1, 17.102, 10633.647, 191.934, 52657.375 20/06/05,14:48:16,06,10,1, 11.9,1,1, 17.102, 10633.618, 191.919, 52657.378 20/06/05,14:48:16,07,10,1, 11.9,1,1, 17.102, 10633.625, 191.905, 52657.426 20/06/05,14:48:16,08,10,1, 11.9,1,1, 17.102, 10633.630, 191.916, 52657.365 20/06/05,14:48:16,09,10,1, 11.9,1,1, 17.102, 10633.624, 191.940, 52657.430 20/06/05,14:48:16,10,10,1, 11.9,1,1, 17.102, 10633.629, 191.933, 52657.405 20/06/05,14:48:16,11,10,1, 11.9,1,1, 17.102, 10633.646, 191.939, 52657.421 20/06/05,14:48:16,12,10,1, 11.9,1,1, 17.102, 10633.632, 191.905, 52657.405 20/06/05,14:48:16,13,10,1, 11.9,1,1, 17.102, 10633.611, 191.897, 52657.326 20/06/05,14:48:16,14,10,1, 11.9,1,1, 17.102, 10633.643, 191.946, 52657.365 20/06/05,14:48:16,15,10,1, 11.9,1,1, 17.102, 10633.620, 191.935, 52657.411 20/06/05,14:48:16,16,10,1, 11.9,1,1, 17.102, 10633.642, 191.933, 52657.389 20/06/05,14:48:16,17,10,1, 11.9,1,1, 17.102, 10633.630, 191.964, 52657.403 20/06/05,14:48:16,18,10,1, 11.9,1,1, 17.102, 10633.658, 191.983, 52657.380 20/06/05,14:48:16,19,10,1, 11.9,1,1, 17.102, 10633.615, 191.916, 52657.354 20/06/05,14:48:17,00,09,1, 11.8,1,1, 17.107, 10633.613, 191.946, 52657.335 20/06/05,14:48:17,01,09,1, 11.8,1,1, 17.107, 10633.636, 191.943, 52657.338 20/06/05,14:48:17,02,09,1, 11.8,1,1, 17.107, 10633.630, 191.937, 52657.346 20/06/05,14:48:17,03,09,1, 11.8,1,1, 17.107, 10633.616, 191.939, 52657.363 20/06/05,14:48:17,04,09,1, 11.8,1,1, 17.107, 10633.602, 191.947, 52657.365 20/06/05,14:48:17,05,09,1, 11.8,1,1, 17.107, 10633.620, 191.965, 52657.406 20/06/05,14:48:17,06,09,1, 11.8,1,1, 17.107, 10633.640, 191.957, 52657.389 20/06/05,14:48:17,07,09,1, 11.8,1,1, 17.107, 10633.641, 191.968, 52657.383 20/06/05,14:48:17,08,09,1, 11.8,1,1, 17.107, 10633.631, 191.976, 52657.356 20/06/05,14:48:17,09,09,1, 11.8,1,1, 17.107, 10633.614, 191.970, 52657.353 20/06/05,14:48:17,10,09,1, 11.8,1,1, 17.107, 10633.594, 191.970, 52657.378 20/06/05,14:48:17,11,09,1, 11.8,1,1, 17.107, 10633.608, 191.972, 52657.391 20/06/05,14:48:17,12,09,1, 11.8,1,1, 17.107, 10633.616, 191.980, 52657.392 20/06/05,14:48:17,13,09,1, 11.8,1,1, 17.107, 10633.622, 191.940, 52657.372 20/06/05,14:48:17,14,09,1, 11.8,1,1, 17.107, 10633.629, 191.984, 52657.361 20/06/05,14:48:17,15,09,1, 11.8,1,1, 17.107, 10633.623, 191.972, 52657.414 20/06/05,14:48:17,16,09,1, 11.8,1,1, 17.107, 10633.607, 191.966, 52657.403 20/06/05,14:48:17,17,09,1, 11.8,1,1, 17.107, 10633.589, 191.975, 52657.351 20/06/05,14:48:17,18,09,1, 11.8,1,1, 17.107, 10633.632, 191.983, 52657.386 20/06/05,14:48:17,19,09,1, 11.8,1,1, 17.107, 10633.619, 191.946, 52657.335 20/06/05,14:48:18,00,09,1, 11.9,1,1, 17.107, 10633.621, 191.972, 52657.365 20/06/05,14:48:18,01,09,1, 11.9,1,1, 17.107, 10633.620, 191.990, 52657.407 20/06/05,14:48:18,02,09,1, 11.9,1,1, 17.107, 10633.625, 191.991, 52657.384 20/06/05,14:48:18,03,09,1, 11.9,1,1, 17.107, 10633.605, 191.930, 52657.385 20/06/05,14:48:18,04,09,1, 11.9,1,1, 17.107, 10633.609, 191.948, 52657.356 20/06/05,14:48:18,05,09,1, 11.9,1,1, 17.107, 10633.614, 191.965, 52657.411 20/06/05,14:48:18,06,09,1, 11.9,1,1, 17.107, 10633.587, 191.941, 52657.337 20/06/05,14:48:18,07,09,1, 11.9,1,1, 17.107, 10633.635, 191.980, 52657.397 20/06/05,14:48:18,08,09,1, 11.9,1,1, 17.107, 10633.606, 191.951, 52657.341 20/06/05,14:48:18,09,09,1, 11.9,1,1, 17.107, 10633.609, 191.973, 52657.344 20/06/05,14:48:18,10,09,1, 11.9,1,1, 17.107, 10633.617, 191.957, 52657.345 20/06/05,14:48:18,11,09,1, 11.9,1,1, 17.107, 10633.604, 191.951, 52657.333 20/06/05,14:48:18,12,09,1, 11.9,1,1, 17.107, 10633.610, 192.001, 52657.392 20/06/05,14:48:18,13,09,1, 11.9,1,1, 17.107, 10633.621, 191.980, 52657.353 20/06/05,14:48:18,14,09,1, 11.9,1,1, 17.107, 10633.616, 191.944, 52657.379 20/06/05,14:48:18,15,09,1, 11.9,1,1, 17.107, 10633.635, 191.981, 52657.342 20/06/05,14:48:18,16,09,1, 11.9,1,1, 17.107, 10633.614, 191.958, 52657.371 20/06/05,14:48:18,17,09,1, 11.9,1,1, 17.107, 10633.629, 191.974, 52657.385 20/06/05,14:48:18,18,09,1, 11.9,1,1, 17.107, 10633.596, 191.965, 52657.322 20/06/05,14:48:18,19,09,1, 11.9,1,1, 17.107, 10633.622, 191.972, 52657.365 20/06/05,14:48:19,00,09,1, 11.9,1,1, 17.108, 10633.646, 191.983, 52657.497 20/06/05,14:48:19,01,09,1, 11.9,1,1, 17.108, 10633.628, 191.985, 52657.360 20/06/05,14:48:19,02,09,1, 11.9,1,1, 17.108, 10633.590, 191.942, 52657.337 20/06/05,14:48:19,03,09,1, 11.9,1,1, 17.108, 10633.609, 191.977, 52657.333 20/06/05,14:48:19,04,09,1, 11.9,1,1, 17.108, 10633.616, 191.964, 52657.330 20/06/05,14:48:19,05,09,1, 11.9,1,1, 17.108, 10633.592, 191.972, 52657.325 20/06/05,14:48:19,06,09,1, 11.9,1,1, 17.108, 10633.623, 191.969, 52657.374 20/06/05,14:48:19,07,09,1, 11.9,1,1, 17.108, 10633.619, 191.967, 52657.327 20/06/05,14:48:19,08,09,1, 11.9,1,1, 17.108, 10633.616, 191.973, 52657.389 20/06/05,14:48:19,09,09,1, 11.9,1,1, 17.108, 10633.608, 191.979, 52657.355 20/06/05,14:48:19,10,09,1, 11.9,1,1, 17.108, 10633.620, 191.952, 52657.179 20/06/05,14:48:19,11,09,1, 11.9,1,1, 17.108, 10633.597, 191.972, 52657.416 20/06/05,14:48:19,12,09,1, 11.9,1,1, 17.108, 10633.597, 191.944, 52657.350 20/06/05,14:48:19,13,09,1, 11.9,1,1, 17.108, 10633.617, 191.974, 52657.364 20/06/05,14:48:19,14,09,1, 11.9,1,1, 17.108, 10633.592, 191.975, 52657.366 20/06/05,14:48:19,15,09,1, 11.9,1,1, 17.108, 10633.588, 191.952, 52657.354 20/06/05,14:48:19,16,09,1, 11.9,1,1, 17.108, 10633.616, 191.996, 52657.384 20/06/05,14:48:19,17,09,1, 11.9,1,1, 17.108, 10633.605, 191.986, 52657.357 20/06/05,14:48:19,18,09,1, 11.9,1,1, 17.108, 10633.598, 191.941, 52657.319 20/06/05,14:48:19,19,09,1, 11.9,1,1, 17.108, 10633.652, 191.983, 52657.497 20/06/05,14:48:20,00,09,1, 11.9,1,1, 17.108, 10633.605, 191.996, 52657.360 20/06/05,14:48:20,01,09,1, 11.9,1,1, 17.108, 10633.562, 191.964, 52657.381 20/06/05,14:48:20,02,09,1, 11.9,1,1, 17.108, 10633.581, 191.987, 52657.406 20/06/05,14:48:20,03,09,1, 11.9,1,1, 17.108, 10633.621, 192.002, 52657.327 20/06/05,14:48:20,04,09,1, 11.9,1,1, 17.108, 10633.617, 191.967, 52657.340 20/06/05,14:48:20,05,09,1, 11.9,1,1, 17.108, 10633.612, 191.992, 52657.329 20/06/05,14:48:20,06,09,1, 11.9,1,1, 17.108, 10633.605, 192.003, 52657.327 20/06/05,14:48:20,07,09,1, 11.9,1,1, 17.108, 10633.583, 191.970, 52657.317 20/06/05,14:48:20,08,09,1, 11.9,1,1, 17.108, 10633.600, 191.983, 52657.361 20/06/05,14:48:20,09,09,1, 11.9,1,1, 17.108, 10633.599, 191.991, 52657.332 20/06/05,14:48:20,10,09,1, 11.9,1,1, 17.108, 10633.583, 191.977, 52657.376 20/06/05,14:48:20,11,09,1, 11.9,1,1, 17.108, 10633.630, 192.004, 52657.353 20/06/05,14:48:20,12,09,1, 11.9,1,1, 17.108, 10633.602, 191.992, 52657.321 20/06/05,14:48:20,13,09,1, 11.9,1,1, 17.108, 10633.630, 191.963, 52657.326 20/06/05,14:48:20,14,09,1, 11.9,1,1, 17.108, 10633.601, 191.979, 52657.318 20/06/05,14:48:20,15,09,1, 11.9,1,1, 17.108, 10633.582, 191.952, 52657.333 20/06/05,14:48:20,16,09,1, 11.9,1,1, 17.108, 10633.611, 191.968, 52657.365 20/06/05,14:48:20,17,09,1, 11.9,1,1, 17.108, 10633.597, 191.982, 52657.367 20/06/05,14:48:20,18,09,1, 11.9,1,1, 17.108, 10633.590, 191.967, 52657.312 20/06/05,14:48:20,19,09,1, 11.9,1,1, 17.108, 10633.607, 191.996, 52657.360 20/06/05,14:48:21,00,09,1, 11.9,1,1, 17.105, 10633.630, 191.947, 52657.339 20/06/05,14:48:21,01,09,1, 11.9,1,1, 17.105, 10633.618, 191.946, 52657.305 20/06/05,14:48:21,02,09,1, 11.9,1,1, 17.105, 10633.616, 191.977, 52657.301 20/06/05,14:48:21,03,09,1, 11.9,1,1, 17.105, 10633.621, 191.998, 52657.324 20/06/05,14:48:21,04,09,1, 11.9,1,1, 17.105, 10633.578, 191.979, 52657.274 20/06/05,14:48:21,05,09,1, 11.9,1,1, 17.105, 10633.617, 191.974, 52657.307 20/06/05,14:48:21,06,09,1, 11.9,1,1, 17.105, 10633.629, 191.979, 52657.318 20/06/05,14:48:21,07,09,1, 11.9,1,1, 17.105, 10633.622, 191.972, 52657.309 20/06/05,14:48:21,08,09,1, 11.9,1,1, 17.105, 10633.654, 191.971, 52657.187 20/06/05,14:48:21,09,09,1, 11.9,1,1, 17.105, 10633.616, 191.958, 52657.338 20/06/05,14:48:21,10,09,1, 11.9,1,1, 17.105, 10633.636, 191.977, 52657.366 20/06/05,14:48:21,11,09,1, 11.9,1,1, 17.105, 10633.620, 191.946, 52657.345 20/06/05,14:48:21,12,09,1, 11.9,1,1, 17.105, 10633.616, 191.963, 52657.329 20/06/05,14:48:21,13,09,1, 11.9,1,1, 17.105, 10633.627, 191.988, 52657.323 20/06/05,14:48:21,14,09,1, 11.9,1,1, 17.105, 10633.640, 191.975, 52657.347 20/06/05,14:48:21,15,09,1, 11.9,1,1, 17.105, 10633.636, 191.980, 52657.314 20/06/05,14:48:21,16,09,1, 11.9,1,1, 17.105, 10633.609, 191.967, 52657.329 20/06/05,14:48:21,17,09,1, 11.9,1,1, 17.105, 10633.609, 191.980, 52657.302 20/06/05,14:48:21,18,09,1, 11.9,1,1, 17.105, 10633.619, 191.969, 52657.305 20/06/05,14:48:21,19,09,1, 11.9,1,1, 17.105, 10633.631, 191.947, 52657.339 20/06/05,14:48:22,00,09,1, 11.9,1,1, 17.107, 10633.630, 191.996, 52657.271 20/06/05,14:48:22,01,09,1, 11.9,1,1, 17.107, 10633.635, 191.986, 52657.334 20/06/05,14:48:22,02,09,1, 11.9,1,1, 17.107, 10633.606, 191.956, 52657.313 20/06/05,14:48:22,03,09,1, 11.9,1,1, 17.107, 10633.614, 191.996, 52657.339 20/06/05,14:48:22,04,09,1, 11.9,1,1, 17.107, 10633.620, 191.983, 52657.329 20/06/05,14:48:22,05,09,1, 11.9,1,1, 17.107, 10633.594, 191.973, 52657.291 20/06/05,14:48:22,06,09,1, 11.9,1,1, 17.107, 10633.610, 191.986, 52657.294 20/06/05,14:48:22,07,09,1, 11.9,1,1, 17.107, 10633.599, 191.972, 52657.283 20/06/05,14:48:22,08,09,1, 11.9,1,1, 17.107, 10633.598, 191.977, 52657.281 20/06/05,14:48:22,09,09,1, 11.9,1,1, 17.107, 10633.619, 192.010, 52657.341 20/06/05,14:48:22,10,09,1, 11.9,1,1, 17.107, 10633.625, 191.996, 52657.296 20/06/05,14:48:22,11,09,1, 11.9,1,1, 17.107, 10633.587, 191.990, 52657.279 20/06/05,14:48:22,12,09,1, 11.9,1,1, 17.107, 10633.608, 192.013, 52657.327 20/06/05,14:48:22,13,09,1, 11.9,1,1, 17.107, 10633.600, 191.972, 52657.301 20/06/05,14:48:22,14,09,1, 11.9,1,1, 17.107, 10633.597, 192.008, 52657.335 20/06/05,14:48:22,15,09,1, 11.9,1,1, 17.107, 10633.647, 192.009, 52657.309 20/06/05,14:48:22,16,09,1, 11.9,1,1, 17.107, 10633.635, 191.994, 52657.314 20/06/05,14:48:22,17,09,1, 11.9,1,1, 17.107, 10633.626, 191.981, 52657.294 20/06/05,14:48:22,18,09,1, 11.9,1,1, 17.107, 10633.620, 191.979, 52657.277 20/06/05,14:48:22,19,09,1, 11.9,1,1, 17.107, 10633.630, 191.996, 52657.271 20/06/05,14:48:23,00,09,1, 11.9,1,1, 17.106, 10633.638, 191.979, 52657.267 20/06/05,14:48:23,01,09,1, 11.9,1,1, 17.106, 10633.616, 191.979, 52657.258 20/06/05,14:48:23,02,09,1, 11.9,1,1, 17.106, 10633.621, 191.997, 52657.275 20/06/05,14:48:23,03,09,1, 11.9,1,1, 17.106, 10633.619, 191.973, 52657.332 20/06/05,14:48:23,04,09,1, 11.9,1,1, 17.106, 10633.609, 192.003, 52657.312 20/06/05,14:48:23,05,09,1, 11.9,1,1, 17.106, 10633.621, 191.987, 52657.315 20/06/05,14:48:23,06,09,1, 11.9,1,1, 17.106, 10633.627, 191.999, 52657.412 20/06/05,14:48:23,07,09,1, 11.9,1,1, 17.106, 10633.590, 192.021, 52657.317 20/06/05,14:48:23,08,09,1, 11.9,1,1, 17.106, 10633.600, 191.994, 52657.340 20/06/05,14:48:23,09,09,1, 11.9,1,1, 17.106, 10633.571, 191.999, 52657.404 20/06/05,14:48:23,10,09,1, 11.9,1,1, 17.106, 10633.599, 191.989, 52657.269 20/06/05,14:48:23,11,09,1, 11.9,1,1, 17.106, 10633.640, 192.005, 52657.282 20/06/05,14:48:23,12,09,1, 11.9,1,1, 17.106, 10633.628, 191.993, 52657.264 20/06/05,14:48:23,13,09,1, 11.9,1,1, 17.106, 10633.621, 192.022, 52657.284 20/06/05,14:48:23,14,09,1, 11.9,1,1, 17.106, 10633.627, 191.987, 52657.294 20/06/05,14:48:23,15,09,1, 11.9,1,1, 17.106, 10633.637, 191.963, 52657.242 20/06/05,14:48:23,16,09,1, 11.9,1,1, 17.106, 10633.614, 191.985, 52657.268 20/06/05,14:48:23,17,09,1, 11.9,1,1, 17.106, 10633.621, 191.984, 52657.264 20/06/05,14:48:23,18,09,1, 11.9,1,1, 17.106, 10633.628, 191.985, 52657.247 20/06/05,14:48:23,19,09,1, 11.9,1,1, 17.106, 10633.638, 191.979, 52657.267 20/06/05,14:48:24,00,08,1, 11.9,1,1, 17.107, 10633.663, 192.024, 52657.330 20/06/05,14:48:24,01,08,1, 11.9,1,1, 17.107, 10633.646, 191.965, 52657.295 20/06/05,14:48:24,02,08,1, 11.9,1,1, 17.107, 10633.646, 191.983, 52657.315 20/06/05,14:48:24,03,08,1, 11.9,1,1, 17.107, 10633.613, 191.966, 52657.280 20/06/05,14:48:24,04,08,1, 11.9,1,1, 17.107, 10633.639, 191.976, 52657.397 20/06/05,14:48:24,05,08,1, 11.9,1,1, 17.107, 10633.642, 191.991, 52657.361 20/06/05,14:48:24,06,08,1, 11.9,1,1, 17.107, 10633.633, 191.997, 52657.350 20/06/05,14:48:24,07,08,1, 11.9,1,1, 17.107, 10633.663, 191.954, 52657.295 20/06/05,14:48:24,08,08,1, 11.9,1,1, 17.107, 10633.642, 191.985, 52657.297 20/06/05,14:48:24,09,08,1, 11.9,1,1, 17.107, 10633.614, 191.972, 52657.278 20/06/05,14:48:24,10,08,1, 11.9,1,1, 17.107, 10633.632, 192.007, 52657.241 20/06/05,14:48:24,11,08,1, 11.9,1,1, 17.107, 10633.652, 191.985, 52657.296 20/06/05,14:48:24,12,08,1, 11.9,1,1, 17.107, 10633.648, 191.983, 52657.303 20/06/05,14:48:24,13,08,1, 11.9,1,1, 17.107, 10633.655, 191.993, 52657.295 20/06/05,14:48:24,14,08,1, 11.9,1,1, 17.107, 10633.649, 191.998, 52657.298 20/06/05,14:48:24,15,08,1, 11.9,1,1, 17.107, 10633.632, 191.966, 52657.325 20/06/05,14:48:24,16,08,1, 11.9,1,1, 17.107, 10633.659, 191.998, 52657.294 20/06/05,14:48:24,17,08,1, 11.9,1,1, 17.107, 10633.636, 191.993, 52657.308 20/06/05,14:48:24,18,08,1, 11.9,1,1, 17.107, 10633.636, 192.013, 52657.323 20/06/05,14:48:24,19,08,1, 11.9,1,1, 17.107, 10633.664, 192.024, 52657.330 20/06/05,14:48:25,00,08,1, 11.8,1,1, 17.111, 10633.646, 191.970, 52657.258 20/06/05,14:48:25,01,08,1, 11.8,1,1, 17.111, 10633.663, 191.972, 52657.288 20/06/05,14:48:25,02,08,1, 11.8,1,1, 17.111, 10633.644, 192.025, 52657.328 20/06/05,14:48:25,03,08,1, 11.8,1,1, 17.111, 10633.655, 191.996, 52657.269 20/06/05,14:48:25,04,08,1, 11.8,1,1, 17.111, 10633.656, 192.000, 52657.283 20/06/05,14:48:25,05,08,1, 11.8,1,1, 17.111, 10633.657, 191.975, 52657.311 20/06/05,14:48:25,06,08,1, 11.8,1,1, 17.111, 10633.663, 191.979, 52657.261 20/06/05,14:48:25,07,08,1, 11.8,1,1, 17.111, 10633.668, 192.010, 52657.308 20/06/05,14:48:25,08,08,1, 11.8,1,1, 17.111, 10633.630, 191.988, 52657.265 20/06/05,14:48:25,09,08,1, 11.8,1,1, 17.111, 10633.637, 192.005, 52657.329 20/06/05,14:48:25,10,08,1, 11.8,1,1, 17.111, 10633.655, 192.004, 52657.280 20/06/05,14:48:25,11,08,1, 11.8,1,1, 17.111, 10633.650, 192.007, 52657.297 20/06/05,14:48:25,12,08,1, 11.8,1,1, 17.111, 10633.661, 191.979, 52657.288 20/06/05,14:48:25,13,08,1, 11.8,1,1, 17.111, 10633.649, 191.995, 52657.237 20/06/05,14:48:25,14,08,1, 11.8,1,1, 17.111, 10633.659, 191.976, 52657.294 20/06/05,14:48:25,15,08,1, 11.8,1,1, 17.111, 10633.679, 192.017, 52657.266 20/06/05,14:48:25,16,08,1, 11.8,1,1, 17.111, 10633.683, 192.011, 52657.281 20/06/05,14:48:25,17,08,1, 11.8,1,1, 17.111, 10633.650, 192.003, 52657.306 20/06/05,14:48:25,18,08,1, 11.8,1,1, 17.111, 10633.644, 191.988, 52657.305 20/06/05,14:48:25,19,08,1, 11.8,1,1, 17.111, 10633.648, 191.970, 52657.258 20/06/05,14:48:26,00,08,1, 11.9,1,1, 17.110, 10633.646, 192.015, 52657.258 20/06/05,14:48:26,01,08,1, 11.9,1,1, 17.110, 10633.669, 191.993, 52657.243 20/06/05,14:48:26,02,08,1, 11.9,1,1, 17.110, 10633.654, 192.010, 52657.304 20/06/05,14:48:26,03,08,1, 11.9,1,1, 17.110, 10633.653, 191.996, 52657.318 20/06/05,14:48:26,04,08,1, 11.9,1,1, 17.110, 10633.668, 192.037, 52657.275 20/06/05,14:48:26,05,08,1, 11.9,1,1, 17.110, 10633.653, 191.970, 52657.268 20/06/05,14:48:26,06,08,1, 11.9,1,1, 17.110, 10633.682, 192.005, 52657.270 20/06/05,14:48:26,07,08,1, 11.9,1,1, 17.110, 10633.652, 191.986, 52657.269 20/06/05,14:48:26,08,08,1, 11.9,1,1, 17.110, 10633.668, 191.983, 52657.257 20/06/05,14:48:26,09,08,1, 11.9,1,1, 17.110, 10633.646, 192.008, 52657.272 20/06/05,14:48:26,10,08,1, 11.9,1,1, 17.110, 10633.690, 191.990, 52657.280 20/06/05,14:48:26,11,08,1, 11.9,1,1, 17.110, 10633.663, 191.976, 52657.206 20/06/05,14:48:26,12,08,1, 11.9,1,1, 17.110, 10633.645, 191.992, 52657.244 20/06/05,14:48:26,13,08,1, 11.9,1,1, 17.110, 10633.679, 191.986, 52657.257 20/06/05,14:48:26,14,08,1, 11.9,1,1, 17.110, 10633.681, 191.971, 52657.268 20/06/05,14:48:26,15,08,1, 11.9,1,1, 17.110, 10633.631, 191.981, 52657.272 20/06/05,14:48:26,16,08,1, 11.9,1,1, 17.110, 10633.663, 191.982, 52657.266 20/06/05,14:48:26,17,08,1, 11.9,1,1, 17.110, 10633.655, 192.010, 52657.291 20/06/05,14:48:26,18,08,1, 11.9,1,1, 17.110, 10633.654, 192.013, 52657.277 20/06/05,14:48:26,19,08,1, 11.9,1,1, 17.110, 10633.649, 192.015, 52657.258 20/06/05,14:48:27,00,09,1, 11.9,1,1, 17.109, 10633.671, 191.989, 52657.274 20/06/05,14:48:27,01,09,1, 11.9,1,1, 17.109, 10633.653, 191.959, 52657.230 20/06/05,14:48:27,02,09,1, 11.9,1,1, 17.109, 10633.665, 191.981, 52657.244 20/06/05,14:48:27,03,09,1, 11.9,1,1, 17.109, 10633.654, 192.001, 52657.335 20/06/05,14:48:27,04,09,1, 11.9,1,1, 17.109, 10633.659, 191.978, 52657.268 20/06/05,14:48:27,05,09,1, 11.9,1,1, 17.109, 10633.666, 191.997, 52657.283 20/06/05,14:48:27,06,09,1, 11.9,1,1, 17.109, 10633.659, 191.972, 52657.273 20/06/05,14:48:27,07,09,1, 11.9,1,1, 17.109, 10633.658, 192.001, 52657.282 20/06/05,14:48:27,08,09,1, 11.9,1,1, 17.109, 10633.671, 191.997, 52657.288 20/06/05,14:48:27,09,09,1, 11.9,1,1, 17.109, 10633.680, 192.011, 52657.311 20/06/05,14:48:27,10,09,1, 11.9,1,1, 17.109, 10633.688, 192.003, 52657.286 20/06/05,14:48:27,11,09,1, 11.9,1,1, 17.109, 10633.653, 191.983, 52657.264 20/06/05,14:48:27,12,09,1, 11.9,1,1, 17.109, 10633.675, 191.977, 52657.279 20/06/05,14:48:27,13,09,1, 11.9,1,1, 17.109, 10633.647, 192.019, 52657.272 20/06/05,14:48:27,14,09,1, 11.9,1,1, 17.109, 10633.662, 192.013, 52657.290 20/06/05,14:48:27,15,09,1, 11.9,1,1, 17.109, 10633.665, 191.976, 52657.248 20/06/05,14:48:27,16,09,1, 11.9,1,1, 17.109, 10633.649, 191.990, 52657.274 20/06/05,14:48:27,17,09,1, 11.9,1,1, 17.109, 10633.660, 191.991, 52657.300 20/06/05,14:48:27,18,09,1, 11.9,1,1, 17.109, 10633.652, 192.007, 52657.247 20/06/05,14:48:27,19,09,1, 11.9,1,1, 17.109, 10633.672, 191.989, 52657.274 20/06/05,14:48:28,00,08,1, 11.8,1,1, 17.109, 10633.638, 192.015, 52657.263 20/06/05,14:48:28,01,08,1, 11.8,1,1, 17.109, 10633.679, 192.008, 52657.291 20/06/05,14:48:28,02,08,1, 11.8,1,1, 17.109, 10633.688, 192.027, 52657.318 20/06/05,14:48:28,03,08,1, 11.8,1,1, 17.109, 10633.663, 191.998, 52657.284 20/06/05,14:48:28,04,08,1, 11.8,1,1, 17.109, 10633.673, 191.999, 52657.263 20/06/05,14:48:28,05,08,1, 11.8,1,1, 17.109, 10633.644, 191.982, 52657.261 20/06/05,14:48:28,06,08,1, 11.8,1,1, 17.109, 10633.653, 192.019, 52657.302 20/06/05,14:48:28,07,08,1, 11.8,1,1, 17.109, 10633.677, 192.005, 52657.273 20/06/05,14:48:28,08,08,1, 11.8,1,1, 17.109, 10633.674, 191.973, 52657.246 20/06/05,14:48:28,09,08,1, 11.8,1,1, 17.109, 10633.663, 192.003, 52657.306 20/06/05,14:48:28,10,08,1, 11.8,1,1, 17.109, 10633.657, 192.007, 52657.292 20/06/05,14:48:28,11,08,1, 11.8,1,1, 17.109, 10633.639, 192.009, 52657.277 20/06/05,14:48:28,12,08,1, 11.8,1,1, 17.109, 10633.641, 191.977, 52657.236 20/06/05,14:48:28,13,08,1, 11.8,1,1, 17.109, 10633.659, 191.995, 52657.258 20/06/05,14:48:28,14,08,1, 11.8,1,1, 17.109, 10633.651, 192.016, 52657.288 20/06/05,14:48:28,15,08,1, 11.8,1,1, 17.109, 10633.646, 192.004, 52657.291 20/06/05,14:48:28,16,08,1, 11.8,1,1, 17.109, 10633.642, 192.008, 52657.254 20/06/05,14:48:28,17,08,1, 11.8,1,1, 17.109, 10633.672, 192.011, 52657.283 20/06/05,14:48:28,18,08,1, 11.8,1,1, 17.109, 10633.636, 192.014, 52657.253 20/06/05,14:48:28,19,08,1, 11.8,1,1, 17.109, 10633.643, 192.015, 52657.263 20/06/05,14:48:29,00,08,1, 11.9,1,1, 17.109, 10633.655, 192.038, 52657.223 20/06/05,14:48:29,01,08,1, 11.9,1,1, 17.109, 10633.649, 192.021, 52657.251 20/06/05,14:48:29,02,08,1, 11.9,1,1, 17.109, 10633.649, 192.013, 52657.285 20/06/05,14:48:29,03,08,1, 11.9,1,1, 17.109, 10633.651, 192.013, 52657.272 20/06/05,14:48:29,04,08,1, 11.9,1,1, 17.109, 10633.647, 191.998, 52657.254 20/06/05,14:48:29,05,08,1, 11.9,1,1, 17.109, 10633.682, 192.011, 52657.257 20/06/05,14:48:29,06,08,1, 11.9,1,1, 17.109, 10633.666, 192.000, 52657.230 20/06/05,14:48:29,07,08,1, 11.9,1,1, 17.109, 10633.654, 192.020, 52657.264 20/06/05,14:48:29,08,08,1, 11.9,1,1, 17.109, 10633.657, 191.991, 52657.253 20/06/05,14:48:29,09,08,1, 11.9,1,1, 17.109, 10633.664, 192.001, 52657.243 20/06/05,14:48:29,10,08,1, 11.9,1,1, 17.109, 10633.646, 191.977, 52657.248 20/06/05,14:48:29,11,08,1, 11.9,1,1, 17.109, 10633.670, 191.997, 52657.253 20/06/05,14:48:29,12,08,1, 11.9,1,1, 17.109, 10633.675, 191.992, 52657.279 20/06/05,14:48:29,13,08,1, 11.9,1,1, 17.109, 10633.659, 192.012, 52657.272 20/06/05,14:48:29,14,08,1, 11.9,1,1, 17.109, 10633.672, 192.000, 52657.256 20/06/05,14:48:29,15,08,1, 11.9,1,1, 17.109, 10633.687, 192.013, 52657.199 20/06/05,14:48:29,16,08,1, 11.9,1,1, 17.109, 10633.657, 191.985, 52657.192 20/06/05,14:48:29,17,08,1, 11.9,1,1, 17.109, 10633.632, 191.998, 52657.274 20/06/05,14:48:29,18,08,1, 11.9,1,1, 17.109, 10633.626, 192.017, 52657.245 20/06/05,14:48:29,19,08,1, 11.9,1,1, 17.109, 10633.662, 192.038, 52657.223 20/06/05,14:48:30,00,08,1, 11.9,1,1, 17.109, 10633.671, 192.005, 52657.213 20/06/05,14:48:30,01,08,1, 11.9,1,1, 17.109, 10633.623, 192.014, 52657.251 20/06/05,14:48:30,02,08,1, 11.9,1,1, 17.109, 10633.643, 192.004, 52657.308 20/06/05,14:48:30,03,08,1, 11.9,1,1, 17.109, 10633.632, 192.008, 52657.255 20/06/05,14:48:30,04,08,1, 11.9,1,1, 17.109, 10633.646, 191.987, 52657.216 20/06/05,14:48:30,05,08,1, 11.9,1,1, 17.109, 10633.645, 191.994, 52657.253 20/06/05,14:48:30,06,08,1, 11.9,1,1, 17.109, 10633.641, 191.964, 52657.220 20/06/05,14:48:30,07,08,1, 11.9,1,1, 17.109, 10633.662, 191.980, 52657.212 20/06/05,14:48:30,08,08,1, 11.9,1,1, 17.109, 10633.648, 192.003, 52657.240 20/06/05,14:48:30,09,08,1, 11.9,1,1, 17.109, 10633.672, 191.992, 52657.261 20/06/05,14:48:30,10,08,1, 11.9,1,1, 17.109, 10633.670, 191.972, 52657.220 20/06/05,14:48:30,11,08,1, 11.9,1,1, 17.109, 10633.667, 191.991, 52657.236 20/06/05,14:48:30,12,08,1, 11.9,1,1, 17.109, 10633.672, 191.982, 52657.214 20/06/05,14:48:30,13,08,1, 11.9,1,1, 17.109, 10633.650, 191.968, 52657.204 20/06/05,14:48:30,14,08,1, 11.9,1,1, 17.109, 10633.659, 191.998, 52657.205 20/06/05,14:48:30,15,08,1, 11.9,1,1, 17.109, 10633.660, 192.033, 52657.265 20/06/05,14:48:30,16,08,1, 11.9,1,1, 17.109, 10633.684, 192.011, 52657.269 20/06/05,14:48:30,17,08,1, 11.9,1,1, 17.109, 10633.694, 192.013, 52657.231 20/06/05,14:48:30,18,08,1, 11.9,1,1, 17.109, 10633.671, 192.032, 52657.256 20/06/05,14:48:30,19,08,1, 11.9,1,1, 17.109, 10633.680, 192.005, 52657.213 20/06/05,14:48:31,00,08,1, 11.9,1,1, 17.109, 10633.663, 191.992, 52657.270 20/06/05,14:48:31,01,08,1, 11.9,1,1, 17.109, 10633.679, 191.988, 52657.234 20/06/05,14:48:31,02,08,1, 11.9,1,1, 17.109, 10633.668, 191.997, 52657.195 20/06/05,14:48:31,03,08,1, 11.9,1,1, 17.109, 10633.686, 192.000, 52657.234 20/06/05,14:48:31,04,08,1, 11.9,1,1, 17.109, 10633.661, 191.994, 52657.285 20/06/05,14:48:31,05,08,1, 11.9,1,1, 17.109, 10633.674, 192.015, 52657.232 20/06/05,14:48:31,06,08,1, 11.9,1,1, 17.109, 10633.658, 192.002, 52657.234 20/06/05,14:48:31,07,08,1, 11.9,1,1, 17.109, 10633.670, 192.000, 52657.257 20/06/05,14:48:31,08,08,1, 11.9,1,1, 17.109, 10633.667, 192.019, 52657.213 20/06/05,14:48:31,09,08,1, 11.9,1,1, 17.109, 10633.707, 192.003, 52657.090 20/06/05,14:48:31,10,08,1, 11.9,1,1, 17.109, 10633.689, 192.002, 52657.242 20/06/05,14:48:31,11,08,1, 11.9,1,1, 17.109, 10633.674, 192.003, 52657.220 20/06/05,14:48:31,12,08,1, 11.9,1,1, 17.109, 10633.688, 191.999, 52657.211 20/06/05,14:48:31,13,08,1, 11.9,1,1, 17.109, 10633.666, 192.012, 52657.260 20/06/05,14:48:31,14,08,1, 11.9,1,1, 17.109, 10633.700, 191.993, 52657.235 20/06/05,14:48:31,15,08,1, 11.9,1,1, 17.109, 10633.677, 191.997, 52657.276 20/06/05,14:48:31,16,08,1, 11.9,1,1, 17.109, 10633.628, 191.990, 52657.260 20/06/05,14:48:31,17,08,1, 11.9,1,1, 17.109, 10633.670, 192.015, 52657.245 20/06/05,14:48:31,18,08,1, 11.9,1,1, 17.109, 10633.659, 192.008, 52657.263 20/06/05,14:48:31,19,08,1, 11.9,1,1, 17.109, 10633.668, 191.992, 52657.270 20/06/05,14:48:32,00,08,1, 11.8,1,1, 17.110, 10633.688, 192.028, 52657.248 20/06/05,14:48:32,01,08,1, 11.8,1,1, 17.110, 10633.675, 191.991, 52657.265 20/06/05,14:48:32,02,08,1, 11.8,1,1, 17.110, 10633.667, 191.980, 52657.246 20/06/05,14:48:32,03,08,1, 11.8,1,1, 17.110, 10633.677, 192.026, 52657.286 20/06/05,14:48:32,04,08,1, 11.8,1,1, 17.110, 10633.686, 191.987, 52657.288 20/06/05,14:48:32,05,08,1, 11.8,1,1, 17.110, 10633.634, 191.982, 52657.233 20/06/05,14:48:32,06,08,1, 11.8,1,1, 17.110, 10633.668, 191.988, 52657.243 20/06/05,14:48:32,07,08,1, 11.8,1,1, 17.110, 10633.683, 191.991, 52657.227 20/06/05,14:48:32,08,08,1, 11.8,1,1, 17.110, 10633.668, 192.000, 52657.259 20/06/05,14:48:32,09,08,1, 11.8,1,1, 17.110, 10633.666, 191.990, 52657.227 20/06/05,14:48:32,10,08,1, 11.8,1,1, 17.110, 10633.660, 192.021, 52657.251 20/06/05,14:48:32,11,08,1, 11.8,1,1, 17.110, 10633.655, 192.015, 52657.224 20/06/05,14:48:32,12,08,1, 11.8,1,1, 17.110, 10633.671, 191.997, 52657.272 20/06/05,14:48:32,13,08,1, 11.8,1,1, 17.110, 10633.663, 191.993, 52657.252 20/06/05,14:48:32,14,08,1, 11.8,1,1, 17.110, 10633.657, 191.999, 52657.281 20/06/05,14:48:32,15,08,1, 11.8,1,1, 17.110, 10633.674, 191.983, 52657.234 20/06/05,14:48:32,16,08,1, 11.8,1,1, 17.110, 10633.657, 191.985, 52657.257 20/06/05,14:48:32,17,08,1, 11.8,1,1, 17.110, 10633.673, 192.025, 52657.256 20/06/05,14:48:32,18,08,1, 11.8,1,1, 17.110, 10633.687, 192.003, 52657.226 20/06/05,14:48:32,19,08,1, 11.8,1,1, 17.110, 10633.690, 192.028, 52657.248 20/06/05,14:48:33,00,08,1, 11.9,1,1, 17.107, 10633.663, 191.992, 52657.247 20/06/05,14:48:33,01,08,1, 11.9,1,1, 17.107, 10633.669, 192.003, 52657.231 20/06/05,14:48:33,02,08,1, 11.9,1,1, 17.107, 10633.676, 192.007, 52657.264 20/06/05,14:48:33,03,08,1, 11.9,1,1, 17.107, 10633.695, 192.010, 52657.235 20/06/05,14:48:33,04,08,1, 11.9,1,1, 17.107, 10633.654, 192.004, 52657.236 20/06/05,14:48:33,05,08,1, 11.9,1,1, 17.107, 10633.672, 192.013, 52657.265 20/06/05,14:48:33,06,08,1, 11.9,1,1, 17.107, 10633.670, 192.006, 52657.264 20/06/05,14:48:33,07,08,1, 11.9,1,1, 17.107, 10633.655, 191.991, 52657.261 20/06/05,14:48:33,08,08,1, 11.9,1,1, 17.107, 10633.680, 191.995, 52657.222 20/06/05,14:48:33,09,08,1, 11.9,1,1, 17.107, 10633.678, 192.005, 52657.212 20/06/05,14:48:33,10,08,1, 11.9,1,1, 17.107, 10633.666, 192.005, 52657.229 20/06/05,14:48:33,11,08,1, 11.9,1,1, 17.107, 10633.662, 191.991, 52657.211 20/06/05,14:48:33,12,08,1, 11.9,1,1, 17.107, 10633.657, 192.024, 52657.223 20/06/05,14:48:33,13,08,1, 11.9,1,1, 17.107, 10633.621, 191.972, 52657.253 20/06/05,14:48:33,14,08,1, 11.9,1,1, 17.107, 10633.676, 191.994, 52657.238 20/06/05,14:48:33,15,08,1, 11.9,1,1, 17.107, 10633.667, 191.963, 52657.213 20/06/05,14:48:33,16,08,1, 11.9,1,1, 17.107, 10633.670, 191.993, 52657.249 20/06/05,14:48:33,17,08,1, 11.9,1,1, 17.107, 10633.688, 191.994, 52657.235 20/06/05,14:48:33,18,08,1, 11.9,1,1, 17.107, 10633.661, 191.984, 52657.186 20/06/05,14:48:33,19,08,1, 11.9,1,1, 17.107, 10633.665, 191.992, 52657.247 20/06/05,14:48:34,00,09,1, 11.9,1,1, 17.111, 10633.671, 191.991, 52657.235 20/06/05,14:48:34,01,09,1, 11.9,1,1, 17.111, 10633.656, 191.996, 52657.254 20/06/05,14:48:34,02,09,1, 11.9,1,1, 17.111, 10633.668, 191.981, 52657.254 20/06/05,14:48:34,03,09,1, 11.9,1,1, 17.111, 10633.692, 192.019, 52657.298 20/06/05,14:48:34,04,09,1, 11.9,1,1, 17.111, 10633.690, 192.000, 52657.219 20/06/05,14:48:34,05,09,1, 11.9,1,1, 17.111, 10633.675, 192.026, 52657.243 20/06/05,14:48:34,06,09,1, 11.9,1,1, 17.111, 10633.676, 192.010, 52657.232 20/06/05,14:48:34,07,09,1, 11.9,1,1, 17.111, 10633.654, 191.995, 52657.248 20/06/05,14:48:34,08,09,1, 11.9,1,1, 17.111, 10633.677, 192.008, 52657.263 20/06/05,14:48:34,09,09,1, 11.9,1,1, 17.111, 10633.661, 191.984, 52657.262 20/06/05,14:48:34,10,09,1, 11.9,1,1, 17.111, 10633.674, 192.008, 52657.255 20/06/05,14:48:34,11,09,1, 11.9,1,1, 17.111, 10633.682, 192.019, 52657.261 20/06/05,14:48:34,12,09,1, 11.9,1,1, 17.111, 10633.653, 191.984, 52657.252 20/06/05,14:48:34,13,09,1, 11.9,1,1, 17.111, 10633.681, 191.999, 52657.252 20/06/05,14:48:34,14,09,1, 11.9,1,1, 17.111, 10633.677, 192.018, 52657.276 20/06/05,14:48:34,15,09,1, 11.9,1,1, 17.111, 10633.688, 191.977, 52657.246 20/06/05,14:48:34,16,09,1, 11.9,1,1, 17.111, 10633.660, 192.008, 52657.199 20/06/05,14:48:34,17,09,1, 11.9,1,1, 17.111, 10633.672, 192.001, 52657.239 20/06/05,14:48:34,18,09,1, 11.9,1,1, 17.111, 10633.674, 192.004, 52657.194 20/06/05,14:48:34,19,09,1, 11.9,1,1, 17.111, 10633.675, 191.991, 52657.235 20/06/05,14:48:35,00,09,1, 11.8,1,1, 17.111, 10633.630, 192.002, 52657.230 20/06/05,14:48:35,01,09,1, 11.8,1,1, 17.111, 10633.655, 192.002, 52657.201 20/06/05,14:48:35,02,09,1, 11.8,1,1, 17.111, 10633.675, 192.027, 52657.270 20/06/05,14:48:35,03,09,1, 11.8,1,1, 17.111, 10633.652, 192.004, 52657.201 20/06/05,14:48:35,04,09,1, 11.8,1,1, 17.111, 10633.638, 191.997, 52657.209 20/06/05,14:48:35,05,09,1, 11.8,1,1, 17.111, 10633.687, 191.983, 52657.215 20/06/05,14:48:35,06,09,1, 11.8,1,1, 17.111, 10633.666, 191.975, 52657.197 20/06/05,14:48:35,07,09,1, 11.8,1,1, 17.111, 10633.632, 192.011, 52657.209 20/06/05,14:48:35,08,09,1, 11.8,1,1, 17.111, 10633.672, 192.010, 52657.226 20/06/05,14:48:35,09,09,1, 11.8,1,1, 17.111, 10633.652, 191.987, 52657.176 20/06/05,14:48:35,10,09,1, 11.8,1,1, 17.111, 10633.631, 191.997, 52657.232 20/06/05,14:48:35,11,09,1, 11.8,1,1, 17.111, 10633.665, 191.987, 52657.169 20/06/05,14:48:35,12,09,1, 11.8,1,1, 17.111, 10633.620, 192.007, 52657.215 20/06/05,14:48:35,13,09,1, 11.8,1,1, 17.111, 10633.632, 192.002, 52657.242 20/06/05,14:48:35,14,09,1, 11.8,1,1, 17.111, 10633.647, 192.014, 52657.234 20/06/05,14:48:35,15,09,1, 11.8,1,1, 17.111, 10633.627, 191.996, 52657.198 20/06/05,14:48:35,16,09,1, 11.8,1,1, 17.111, 10633.637, 191.986, 52657.233 20/06/05,14:48:35,17,09,1, 11.8,1,1, 17.111, 10633.652, 192.027, 52657.219 20/06/05,14:48:35,18,09,1, 11.8,1,1, 17.111, 10633.652, 192.000, 52657.214 20/06/05,14:48:35,19,09,1, 11.8,1,1, 17.111, 10633.631, 192.002, 52657.230 20/06/05,14:48:36,00,11,1, 11.8,1,1, 17.108, 10633.638, 192.011, 52657.215 20/06/05,14:48:36,01,11,1, 11.8,1,1, 17.108, 10633.684, 191.989, 52657.210 20/06/05,14:48:36,02,11,1, 11.8,1,1, 17.108, 10633.658, 192.024, 52657.216 20/06/05,14:48:36,03,11,1, 11.8,1,1, 17.108, 10633.662, 192.009, 52657.232 20/06/05,14:48:36,04,11,1, 11.8,1,1, 17.108, 10633.635, 191.998, 52657.202 20/06/05,14:48:36,05,11,1, 11.8,1,1, 17.108, 10633.654, 191.986, 52657.173 20/06/05,14:48:36,06,11,1, 11.8,1,1, 17.108, 10633.634, 191.971, 52657.213 20/06/05,14:48:36,07,11,1, 11.8,1,1, 17.108, 10633.655, 192.003, 52657.212 20/06/05,14:48:36,08,11,1, 11.8,1,1, 17.108, 10633.653, 192.018, 52657.186 20/06/05,14:48:36,09,11,1, 11.8,1,1, 17.108, 10633.654, 192.004, 52657.223 20/06/05,14:48:36,10,11,1, 11.8,1,1, 17.108, 10633.711, 191.994, 52657.143 20/06/05,14:48:36,11,11,1, 11.8,1,1, 17.108, 10633.631, 192.013, 52657.234 20/06/05,14:48:36,12,11,1, 11.8,1,1, 17.108, 10633.654, 191.989, 52657.246 20/06/05,14:48:36,13,11,1, 11.8,1,1, 17.108, 10633.664, 192.004, 52657.193 20/06/05,14:48:36,14,11,1, 11.8,1,1, 17.108, 10633.642, 191.997, 52657.210 20/06/05,14:48:36,15,11,1, 11.8,1,1, 17.108, 10633.666, 192.007, 52657.203 20/06/05,14:48:36,16,11,1, 11.8,1,1, 17.108, 10633.654, 191.994, 52657.202 20/06/05,14:48:36,17,11,1, 11.8,1,1, 17.108, 10633.681, 192.003, 52657.255 20/06/05,14:48:36,18,11,1, 11.8,1,1, 17.108, 10633.650, 191.993, 52657.228 20/06/05,14:48:36,19,11,1, 11.8,1,1, 17.108, 10633.642, 192.011, 52657.215 20/06/05,14:48:37,00,10,1, 11.9,1,1, 17.107, 10633.655, 192.003, 52657.213 20/06/05,14:48:37,01,10,1, 11.9,1,1, 17.107, 10633.626, 192.020, 52657.241 20/06/05,14:48:37,02,10,1, 11.9,1,1, 17.107, 10633.661, 192.028, 52657.216 20/06/05,14:48:37,03,10,1, 11.9,1,1, 17.107, 10633.644, 191.996, 52657.201 20/06/05,14:48:37,04,10,1, 11.9,1,1, 17.107, 10633.637, 192.000, 52657.207 20/06/05,14:48:37,05,10,1, 11.9,1,1, 17.107, 10633.634, 192.019, 52657.231 20/06/05,14:48:37,06,10,1, 11.9,1,1, 17.107, 10633.624, 192.017, 52657.201 20/06/05,14:48:37,07,10,1, 11.9,1,1, 17.107, 10633.622, 192.025, 52657.220 20/06/05,14:48:37,08,10,1, 11.9,1,1, 17.107, 10633.622, 192.040, 52657.192 20/06/05,14:48:37,09,10,1, 11.9,1,1, 17.107, 10633.629, 192.033, 52657.229 20/06/05,14:48:37,10,10,1, 11.9,1,1, 17.107, 10633.633, 192.042, 52657.239 20/06/05,14:48:37,11,10,1, 11.9,1,1, 17.107, 10633.651, 192.021, 52657.198 20/06/05,14:48:37,12,10,1, 11.9,1,1, 17.107, 10633.646, 192.036, 52657.277 20/06/05,14:48:37,13,10,1, 11.9,1,1, 17.107, 10633.659, 192.042, 52657.189 20/06/05,14:48:37,14,10,1, 11.9,1,1, 17.107, 10633.615, 192.030, 52657.144 20/06/05,14:48:37,15,10,1, 11.9,1,1, 17.107, 10633.644, 192.035, 52657.211 20/06/05,14:48:37,16,10,1, 11.9,1,1, 17.107, 10633.635, 192.022, 52657.180 20/06/05,14:48:37,17,10,1, 11.9,1,1, 17.107, 10633.644, 192.040, 52657.217 20/06/05,14:48:37,18,10,1, 11.9,1,1, 17.107, 10633.610, 192.038, 52657.196 20/06/05,14:48:37,19,10,1, 11.9,1,1, 17.107, 10633.662, 192.003, 52657.213 20/06/05,14:48:38,00,10,1, 11.8,1,1, 17.112, 10633.638, 192.037, 52657.217 20/06/05,14:48:38,01,10,1, 11.8,1,1, 17.112, 10633.641, 192.023, 52657.222 20/06/05,14:48:38,02,10,1, 11.8,1,1, 17.112, 10633.625, 192.019, 52657.237 20/06/05,14:48:38,03,10,1, 11.8,1,1, 17.112, 10633.619, 192.031, 52657.186 20/06/05,14:48:38,04,10,1, 11.8,1,1, 17.112, 10633.648, 192.036, 52657.232 20/06/05,14:48:38,05,10,1, 11.8,1,1, 17.112, 10633.639, 192.025, 52657.227 20/06/05,14:48:38,06,10,1, 11.8,1,1, 17.112, 10633.625, 192.026, 52657.189 20/06/05,14:48:38,07,10,1, 11.8,1,1, 17.112, 10633.609, 192.004, 52657.158 20/06/05,14:48:38,08,10,1, 11.8,1,1, 17.112, 10633.640, 192.037, 52657.206 20/06/05,14:48:38,09,10,1, 11.8,1,1, 17.112, 10633.645, 192.040, 52657.209 20/06/05,14:48:38,10,10,1, 11.8,1,1, 17.112, 10633.627, 192.034, 52657.245 20/06/05,14:48:38,11,10,1, 11.8,1,1, 17.112, 10633.625, 192.022, 52657.198 20/06/05,14:48:38,12,10,1, 11.8,1,1, 17.112, 10633.638, 192.001, 52657.210 20/06/05,14:48:38,13,10,1, 11.8,1,1, 17.112, 10633.635, 192.044, 52657.230 20/06/05,14:48:38,14,10,1, 11.8,1,1, 17.112, 10633.656, 192.058, 52657.231 20/06/05,14:48:38,15,10,1, 11.8,1,1, 17.112, 10633.629, 192.034, 52657.211 20/06/05,14:48:38,16,10,1, 11.8,1,1, 17.112, 10633.642, 192.048, 52657.214 20/06/05,14:48:38,17,10,1, 11.8,1,1, 17.112, 10633.649, 192.058, 52657.209 20/06/05,14:48:38,18,10,1, 11.8,1,1, 17.112, 10633.628, 192.025, 52657.184 20/06/05,14:48:38,19,10,1, 11.8,1,1, 17.112, 10633.639, 192.037, 52657.217 20/06/05,14:48:39,00,10,1, 11.9,1,1, 17.115, 10633.596, 192.034, 52657.186 20/06/05,14:48:39,01,10,1, 11.9,1,1, 17.115, 10633.643, 192.066, 52657.232 20/06/05,14:48:39,02,10,1, 11.9,1,1, 17.115, 10633.639, 192.069, 52657.239 20/06/05,14:48:39,03,10,1, 11.9,1,1, 17.115, 10633.627, 192.055, 52657.196 20/06/05,14:48:39,04,10,1, 11.9,1,1, 17.115, 10633.613, 192.042, 52657.236 20/06/05,14:48:39,05,10,1, 11.9,1,1, 17.115, 10633.626, 192.024, 52657.235 20/06/05,14:48:39,06,10,1, 11.9,1,1, 17.115, 10633.629, 192.057, 52657.197 20/06/05,14:48:39,07,10,1, 11.9,1,1, 17.115, 10633.611, 192.019, 52657.201 20/06/05,14:48:39,08,10,1, 11.9,1,1, 17.115, 10633.595, 192.014, 52657.190 20/06/05,14:48:39,09,10,1, 11.9,1,1, 17.115, 10633.626, 192.047, 52657.238 20/06/05,14:48:39,10,10,1, 11.9,1,1, 17.115, 10633.619, 192.031, 52657.204 20/06/05,14:48:39,11,10,1, 11.9,1,1, 17.115, 10633.615, 192.039, 52657.193 20/06/05,14:48:39,12,10,1, 11.9,1,1, 17.115, 10633.592, 192.054, 52657.192 20/06/05,14:48:39,13,10,1, 11.9,1,1, 17.115, 10633.613, 192.057, 52657.204 20/06/05,14:48:39,14,10,1, 11.9,1,1, 17.115, 10633.613, 192.060, 52657.242 20/06/05,14:48:39,15,10,1, 11.9,1,1, 17.115, 10633.635, 192.066, 52657.250 20/06/05,14:48:39,16,10,1, 11.9,1,1, 17.115, 10633.604, 192.054, 52657.187 20/06/05,14:48:39,17,10,1, 11.9,1,1, 17.115, 10633.587, 192.038, 52657.241 20/06/05,14:48:39,18,10,1, 11.9,1,1, 17.115, 10633.590, 192.045, 52657.149 20/06/05,14:48:39,19,10,1, 11.9,1,1, 17.115, 10633.598, 192.034, 52657.186 20/06/05,14:48:40,00,10,1, 11.8,1,1, 17.108, 10633.588, 192.046, 52657.205 20/06/05,14:48:40,01,10,1, 11.8,1,1, 17.108, 10633.599, 192.058, 52657.186 20/06/05,14:48:40,02,10,1, 11.8,1,1, 17.108, 10633.602, 192.029, 52657.179 20/06/05,14:48:40,03,10,1, 11.8,1,1, 17.108, 10633.625, 192.073, 52657.191 20/06/05,14:48:40,04,10,1, 11.8,1,1, 17.108, 10633.589, 192.052, 52657.189 20/06/05,14:48:40,05,10,1, 11.8,1,1, 17.108, 10633.610, 192.047, 52657.154 20/06/05,14:48:40,06,10,1, 11.8,1,1, 17.108, 10633.615, 192.054, 52657.176 20/06/05,14:48:40,07,10,1, 11.8,1,1, 17.108, 10633.612, 192.068, 52657.225 20/06/05,14:48:40,08,10,1, 11.8,1,1, 17.108, 10633.593, 192.069, 52657.164 20/06/05,14:48:40,09,10,1, 11.8,1,1, 17.108, 10633.607, 192.051, 52657.160 20/06/05,14:48:40,10,10,1, 11.8,1,1, 17.108, 10633.593, 192.058, 52657.186 20/06/05,14:48:40,11,10,1, 11.8,1,1, 17.108, 10633.588, 192.092, 52657.185 20/06/05,14:48:40,12,10,1, 11.8,1,1, 17.108, 10633.591, 192.062, 52657.214 20/06/05,14:48:40,13,10,1, 11.8,1,1, 17.108, 10633.604, 192.057, 52657.181 20/06/05,14:48:40,14,10,1, 11.8,1,1, 17.108, 10633.609, 192.084, 52657.173 20/06/05,14:48:40,15,10,1, 11.8,1,1, 17.108, 10633.590, 192.076, 52657.212 20/06/05,14:48:40,16,10,1, 11.8,1,1, 17.108, 10633.580, 192.068, 52657.188 20/06/05,14:48:40,17,10,1, 11.8,1,1, 17.108, 10633.602, 192.066, 52657.200 20/06/05,14:48:40,18,10,1, 11.8,1,1, 17.108, 10633.604, 192.061, 52657.197 20/06/05,14:48:40,19,10,1, 11.8,1,1, 17.108, 10633.591, 192.046, 52657.205 20/06/05,14:48:41,00,10,1, 11.9,1,1, 17.111, 10633.579, 192.066, 52657.203 20/06/05,14:48:41,01,10,1, 11.9,1,1, 17.111, 10633.583, 192.061, 52657.229 20/06/05,14:48:41,02,10,1, 11.9,1,1, 17.111, 10633.592, 192.059, 52657.230 20/06/05,14:48:41,03,10,1, 11.9,1,1, 17.111, 10633.597, 192.074, 52657.197 20/06/05,14:48:41,04,10,1, 11.9,1,1, 17.111, 10633.602, 192.038, 52657.225 20/06/05,14:48:41,05,10,1, 11.9,1,1, 17.111, 10633.601, 192.077, 52657.191 20/06/05,14:48:41,06,10,1, 11.9,1,1, 17.111, 10633.592, 192.081, 52657.208 20/06/05,14:48:41,07,10,1, 11.9,1,1, 17.111, 10633.590, 192.091, 52657.238 20/06/05,14:48:41,08,10,1, 11.9,1,1, 17.111, 10633.594, 192.053, 52657.216 20/06/05,14:48:41,09,10,1, 11.9,1,1, 17.111, 10633.581, 192.041, 52657.208 20/06/05,14:48:41,10,10,1, 11.9,1,1, 17.111, 10633.581, 192.071, 52657.211 20/06/05,14:48:41,11,10,1, 11.9,1,1, 17.111, 10633.598, 192.031, 52657.188 20/06/05,14:48:41,12,10,1, 11.9,1,1, 17.111, 10633.552, 192.054, 52657.234 20/06/05,14:48:41,13,10,1, 11.9,1,1, 17.111, 10633.566, 192.039, 52657.170 20/06/05,14:48:41,14,10,1, 11.9,1,1, 17.111, 10633.539, 192.067, 52657.200 20/06/05,14:48:41,15,10,1, 11.9,1,1, 17.111, 10633.591, 192.065, 52657.212 20/06/05,14:48:41,16,10,1, 11.9,1,1, 17.111, 10633.573, 192.073, 52657.222 20/06/05,14:48:41,17,10,1, 11.9,1,1, 17.111, 10633.569, 192.058, 52657.213 20/06/05,14:48:41,18,10,1, 11.9,1,1, 17.111, 10633.572, 192.069, 52657.213 20/06/05,14:48:41,19,10,1, 11.9,1,1, 17.111, 10633.586, 192.066, 52657.203 20/06/05,14:48:42,00,10,1, 11.8,1,1, 17.111, 10633.588, 192.097, 52657.188 20/06/05,14:48:42,01,10,1, 11.8,1,1, 17.111, 10633.570, 192.060, 52657.167 20/06/05,14:48:42,02,10,1, 11.8,1,1, 17.111, 10633.556, 192.091, 52657.244 20/06/05,14:48:42,03,10,1, 11.8,1,1, 17.111, 10633.579, 192.060, 52657.248 20/06/05,14:48:42,04,10,1, 11.8,1,1, 17.111, 10633.584, 192.066, 52657.176 20/06/05,14:48:42,05,10,1, 11.8,1,1, 17.111, 10633.557, 192.071, 52657.174 20/06/05,14:48:42,06,10,1, 11.8,1,1, 17.111, 10633.584, 192.085, 52657.211 20/06/05,14:48:42,07,10,1, 11.8,1,1, 17.111, 10633.566, 192.063, 52657.146 20/06/05,14:48:42,08,10,1, 11.8,1,1, 17.111, 10633.544, 192.111, 52657.219 20/06/05,14:48:42,09,10,1, 11.8,1,1, 17.111, 10633.559, 192.093, 52657.206 20/06/05,14:48:42,10,10,1, 11.8,1,1, 17.111, 10633.551, 192.109, 52657.170 20/06/05,14:48:42,11,10,1, 11.8,1,1, 17.111, 10633.565, 192.085, 52657.205 20/06/05,14:48:42,12,10,1, 11.8,1,1, 17.111, 10633.588, 192.094, 52657.237 20/06/05,14:48:42,13,10,1, 11.8,1,1, 17.111, 10633.576, 192.082, 52657.192 20/06/05,14:48:42,14,10,1, 11.8,1,1, 17.111, 10633.544, 192.067, 52657.175 20/06/05,14:48:42,15,10,1, 11.8,1,1, 17.111, 10633.548, 192.093, 52657.151 20/06/05,14:48:42,16,10,1, 11.8,1,1, 17.111, 10633.546, 192.092, 52657.255 20/06/05,14:48:42,17,10,1, 11.8,1,1, 17.111, 10633.551, 192.110, 52657.194 20/06/05,14:48:42,18,10,1, 11.8,1,1, 17.111, 10633.558, 192.092, 52657.204 20/06/05,14:48:42,19,10,1, 11.8,1,1, 17.111, 10633.595, 192.097, 52657.188 20/06/05,14:48:43,00,10,1, 11.8,1,1, 17.113, 10633.554, 192.111, 52657.217 20/06/05,14:48:43,01,10,1, 11.8,1,1, 17.113, 10633.581, 192.097, 52657.223 20/06/05,14:48:43,02,10,1, 11.8,1,1, 17.113, 10633.571, 192.089, 52657.157 20/06/05,14:48:43,03,10,1, 11.8,1,1, 17.113, 10633.586, 192.119, 52657.209 20/06/05,14:48:43,04,10,1, 11.8,1,1, 17.113, 10633.550, 192.108, 52657.199 20/06/05,14:48:43,05,10,1, 11.8,1,1, 17.113, 10633.549, 192.078, 52657.160 20/06/05,14:48:43,06,10,1, 11.8,1,1, 17.113, 10633.544, 192.112, 52657.188 20/06/05,14:48:43,07,10,1, 11.8,1,1, 17.113, 10633.584, 192.107, 52657.181 20/06/05,14:48:43,08,10,1, 11.8,1,1, 17.113, 10633.554, 192.097, 52657.190 20/06/05,14:48:43,09,10,1, 11.8,1,1, 17.113, 10633.564, 192.116, 52657.202 20/06/05,14:48:43,10,10,1, 11.8,1,1, 17.113, 10633.541, 192.112, 52657.171 20/06/05,14:48:43,11,10,1, 11.8,1,1, 17.113, 10633.575, 192.118, 52657.173 20/06/05,14:48:43,12,10,1, 11.8,1,1, 17.113, 10633.557, 192.096, 52657.163 20/06/05,14:48:43,13,10,1, 11.8,1,1, 17.113, 10633.552, 192.130, 52657.195 20/06/05,14:48:43,14,10,1, 11.8,1,1, 17.113, 10633.533, 192.101, 52657.214 20/06/05,14:48:43,15,10,1, 11.8,1,1, 17.113, 10633.568, 192.104, 52657.183 20/06/05,14:48:43,16,10,1, 11.8,1,1, 17.113, 10633.564, 192.095, 52657.190 20/06/05,14:48:43,17,10,1, 11.8,1,1, 17.113, 10633.557, 192.113, 52657.178 20/06/05,14:48:43,18,10,1, 11.8,1,1, 17.113, 10633.553, 192.146, 52657.199 20/06/05,14:48:43,19,10,1, 11.8,1,1, 17.113, 10633.557, 192.111, 52657.217 20/06/05,14:48:44,00,09,1, 11.9,1,1, 17.113, 10633.554, 192.132, 52657.200 20/06/05,14:48:44,01,09,1, 11.9,1,1, 17.113, 10633.562, 192.138, 52657.234 20/06/05,14:48:44,02,09,1, 11.9,1,1, 17.113, 10633.542, 192.103, 52657.235 20/06/05,14:48:44,03,09,1, 11.9,1,1, 17.113, 10633.552, 192.106, 52657.231 20/06/05,14:48:44,04,09,1, 11.9,1,1, 17.113, 10633.573, 192.140, 52657.229 20/06/05,14:48:44,05,09,1, 11.9,1,1, 17.113, 10633.552, 192.115, 52657.186 20/06/05,14:48:44,06,09,1, 11.9,1,1, 17.113, 10633.563, 192.109, 52657.239 20/06/05,14:48:44,07,09,1, 11.9,1,1, 17.113, 10633.563, 192.103, 52657.201 20/06/05,14:48:44,08,09,1, 11.9,1,1, 17.113, 10633.533, 192.116, 52657.193 20/06/05,14:48:44,09,09,1, 11.9,1,1, 17.113, 10633.566, 192.120, 52657.188 20/06/05,14:48:44,10,09,1, 11.9,1,1, 17.113, 10633.562, 192.113, 52657.168 20/06/05,14:48:44,11,09,1, 11.9,1,1, 17.113, 10633.543, 192.091, 52657.158 20/06/05,14:48:44,12,09,1, 11.9,1,1, 17.113, 10633.564, 192.154, 52657.192 20/06/05,14:48:44,13,09,1, 11.9,1,1, 17.113, 10633.555, 192.140, 52657.188 20/06/05,14:48:44,14,09,1, 11.9,1,1, 17.113, 10633.562, 192.142, 52657.224 20/06/05,14:48:44,15,09,1, 11.9,1,1, 17.113, 10633.562, 192.138, 52657.203 20/06/05,14:48:44,16,09,1, 11.9,1,1, 17.113, 10633.555, 192.136, 52657.136 20/06/05,14:48:44,17,09,1, 11.9,1,1, 17.113, 10633.559, 192.147, 52657.214 20/06/05,14:48:44,18,09,1, 11.9,1,1, 17.113, 10633.556, 192.136, 52657.179 20/06/05,14:48:44,19,09,1, 11.9,1,1, 17.113, 10633.559, 192.132, 52657.200 20/06/05,14:48:45,00,09,1, 11.9,1,1, 17.112, 10633.563, 192.136, 52657.193 20/06/05,14:48:45,01,09,1, 11.9,1,1, 17.112, 10633.560, 192.094, 52657.167 20/06/05,14:48:45,02,09,1, 11.9,1,1, 17.112, 10633.558, 192.122, 52657.202 20/06/05,14:48:45,03,09,1, 11.9,1,1, 17.112, 10633.553, 192.133, 52657.226 20/06/05,14:48:45,04,09,1, 11.9,1,1, 17.112, 10633.559, 192.123, 52657.194 20/06/05,14:48:45,05,09,1, 11.9,1,1, 17.112, 10633.563, 192.117, 52657.178 20/06/05,14:48:45,06,09,1, 11.9,1,1, 17.112, 10633.547, 192.118, 52657.193 20/06/05,14:48:45,07,09,1, 11.9,1,1, 17.112, 10633.522, 192.137, 52657.133 20/06/05,14:48:45,08,09,1, 11.9,1,1, 17.112, 10633.562, 192.136, 52657.224 20/06/05,14:48:45,09,09,1, 11.9,1,1, 17.112, 10633.565, 192.128, 52657.177 20/06/05,14:48:45,10,09,1, 11.9,1,1, 17.112, 10633.547, 192.126, 52657.195 20/06/05,14:48:45,11,09,1, 11.9,1,1, 17.112, 10633.560, 192.157, 52657.231 20/06/05,14:48:45,12,09,1, 11.9,1,1, 17.112, 10633.566, 192.140, 52657.158 20/06/05,14:48:45,13,09,1, 11.9,1,1, 17.112, 10633.549, 192.128, 52657.160 20/06/05,14:48:45,14,09,1, 11.9,1,1, 17.112, 10633.528, 192.170, 52657.187 20/06/05,14:48:45,15,09,1, 11.9,1,1, 17.112, 10633.547, 192.155, 52657.196 20/06/05,14:48:45,16,09,1, 11.9,1,1, 17.112, 10633.550, 192.163, 52657.212 20/06/05,14:48:45,17,09,1, 11.9,1,1, 17.112, 10633.556, 192.153, 52657.197 20/06/05,14:48:45,18,09,1, 11.9,1,1, 17.112, 10633.555, 192.151, 52657.196 20/06/05,14:48:45,19,09,1, 11.9,1,1, 17.112, 10633.564, 192.136, 52657.193 20/06/05,14:48:46,00,09,1, 11.9,1,1, 17.112, 10633.529, 192.138, 52657.172 20/06/05,14:48:46,01,09,1, 11.9,1,1, 17.112, 10633.562, 192.145, 52657.187 20/06/05,14:48:46,02,09,1, 11.9,1,1, 17.112, 10633.515, 192.152, 52657.182 20/06/05,14:48:46,03,09,1, 11.9,1,1, 17.112, 10633.556, 192.167, 52657.183 20/06/05,14:48:46,04,09,1, 11.9,1,1, 17.112, 10633.545, 192.173, 52657.210 20/06/05,14:48:46,05,09,1, 11.9,1,1, 17.112, 10633.507, 192.151, 52657.168 20/06/05,14:48:46,06,09,1, 11.9,1,1, 17.112, 10633.546, 192.154, 52657.172 20/06/05,14:48:46,07,09,1, 11.9,1,1, 17.112, 10633.519, 192.123, 52657.200 20/06/05,14:48:46,08,09,1, 11.9,1,1, 17.112, 10633.546, 192.138, 52657.136 20/06/05,14:48:46,09,09,1, 11.9,1,1, 17.112, 10633.525, 192.132, 52657.159 20/06/05,14:48:46,10,09,1, 11.9,1,1, 17.112, 10633.544, 192.171, 52657.180 20/06/05,14:48:46,11,09,1, 11.9,1,1, 17.112, 10633.535, 192.142, 52657.170 20/06/05,14:48:46,12,09,1, 11.9,1,1, 17.112, 10633.550, 192.157, 52657.189 20/06/05,14:48:46,13,09,1, 11.9,1,1, 17.112, 10633.554, 192.163, 52657.188 20/06/05,14:48:46,14,09,1, 11.9,1,1, 17.112, 10633.528, 192.179, 52657.153 20/06/05,14:48:46,15,09,1, 11.9,1,1, 17.112, 10633.560, 192.155, 52657.181 20/06/05,14:48:46,16,09,1, 11.9,1,1, 17.112, 10633.551, 192.148, 52657.167 20/06/05,14:48:46,17,09,1, 11.9,1,1, 17.112, 10633.537, 192.132, 52657.156 20/06/05,14:48:46,18,09,1, 11.9,1,1, 17.112, 10633.545, 192.131, 52657.190 20/06/05,14:48:46,19,09,1, 11.9,1,1, 17.112, 10633.534, 192.138, 52657.172 20/06/05,14:48:47,00,10,1, 11.9,1,1, 17.114, 10633.538, 192.149, 52657.160 20/06/05,14:48:47,01,10,1, 11.9,1,1, 17.114, 10633.550, 192.182, 52657.201 20/06/05,14:48:47,02,10,1, 11.9,1,1, 17.114, 10633.540, 192.171, 52657.184 20/06/05,14:48:47,03,10,1, 11.9,1,1, 17.114, 10633.548, 192.149, 52657.132 20/06/05,14:48:47,04,10,1, 11.9,1,1, 17.114, 10633.532, 192.180, 52657.206 20/06/05,14:48:47,05,10,1, 11.9,1,1, 17.114, 10633.552, 192.189, 52657.231 20/06/05,14:48:47,06,10,1, 11.9,1,1, 17.114, 10633.530, 192.171, 52657.166 20/06/05,14:48:47,07,10,1, 11.9,1,1, 17.114, 10633.528, 192.162, 52657.173 20/06/05,14:48:47,08,10,1, 11.9,1,1, 17.114, 10633.560, 192.181, 52657.198 20/06/05,14:48:47,09,10,1, 11.9,1,1, 17.114, 10633.546, 192.149, 52657.108 20/06/05,14:48:47,10,10,1, 11.9,1,1, 17.114, 10633.523, 192.170, 52657.193 20/06/05,14:48:47,11,10,1, 11.9,1,1, 17.114, 10633.566, 192.202, 52657.212 20/06/05,14:48:47,12,10,1, 11.9,1,1, 17.114, 10633.569, 192.174, 52657.169 20/06/05,14:48:47,13,10,1, 11.9,1,1, 17.114, 10633.550, 192.184, 52657.181 20/06/05,14:48:47,14,10,1, 11.9,1,1, 17.114, 10633.552, 192.180, 52657.160 20/06/05,14:48:47,15,10,1, 11.9,1,1, 17.114, 10633.539, 192.149, 52657.142 20/06/05,14:48:47,16,10,1, 11.9,1,1, 17.114, 10633.539, 192.183, 52657.204 20/06/05,14:48:47,17,10,1, 11.9,1,1, 17.114, 10633.551, 192.155, 52657.187 20/06/05,14:48:47,18,10,1, 11.9,1,1, 17.114, 10633.509, 192.162, 52657.192 20/06/05,14:48:47,19,10,1, 11.9,1,1, 17.114, 10633.538, 192.149, 52657.160 20/06/05,14:48:48,00,10,1, 11.9,1,1, 17.114, 10633.546, 192.178, 52657.215 20/06/05,14:48:48,01,10,1, 11.9,1,1, 17.114, 10633.525, 192.168, 52657.199 20/06/05,14:48:48,02,10,1, 11.9,1,1, 17.114, 10633.527, 192.157, 52657.187 20/06/05,14:48:48,03,10,1, 11.9,1,1, 17.114, 10633.547, 192.190, 52657.207 20/06/05,14:48:48,04,10,1, 11.9,1,1, 17.114, 10633.526, 192.137, 52657.169 20/06/05,14:48:48,05,10,1, 11.9,1,1, 17.114, 10633.531, 192.180, 52657.203 20/06/05,14:48:48,06,10,1, 11.9,1,1, 17.114, 10633.537, 192.166, 52657.182 20/06/05,14:48:48,07,10,1, 11.9,1,1, 17.114, 10633.541, 192.168, 52657.190 20/06/05,14:48:48,08,10,1, 11.9,1,1, 17.114, 10633.542, 192.176, 52657.201 20/06/05,14:48:48,09,10,1, 11.9,1,1, 17.114, 10633.543, 192.147, 52657.144 20/06/05,14:48:48,10,10,1, 11.9,1,1, 17.114, 10633.565, 192.175, 52657.211 20/06/05,14:48:48,11,10,1, 11.9,1,1, 17.114, 10633.538, 192.179, 52657.194 20/06/05,14:48:48,12,10,1, 11.9,1,1, 17.114, 10633.587, 192.193, 52657.205 20/06/05,14:48:48,13,10,1, 11.9,1,1, 17.114, 10633.547, 192.180, 52657.206 20/06/05,14:48:48,14,10,1, 11.9,1,1, 17.114, 10633.562, 192.174, 52657.181 20/06/05,14:48:48,15,10,1, 11.9,1,1, 17.114, 10633.555, 192.168, 52657.158 20/06/05,14:48:48,16,10,1, 11.9,1,1, 17.114, 10633.527, 192.192, 52657.218 20/06/05,14:48:48,17,10,1, 11.9,1,1, 17.114, 10633.518, 192.139, 52657.166 20/06/05,14:48:48,18,10,1, 11.9,1,1, 17.114, 10633.541, 192.179, 52657.215 20/06/05,14:48:48,19,10,1, 11.9,1,1, 17.114, 10633.550, 192.178, 52657.215 20/06/05,14:48:49,00,10,1, 11.9,1,1, 17.112, 10633.521, 192.184, 52657.188 20/06/05,14:48:49,01,10,1, 11.9,1,1, 17.112, 10633.541, 192.178, 52657.197 20/06/05,14:48:49,02,10,1, 11.9,1,1, 17.112, 10633.547, 192.182, 52657.175 20/06/05,14:48:49,03,10,1, 11.9,1,1, 17.112, 10633.568, 192.148, 52657.175 20/06/05,14:48:49,04,10,1, 11.9,1,1, 17.112, 10633.548, 192.183, 52657.249 20/06/05,14:48:49,05,10,1, 11.9,1,1, 17.112, 10633.551, 192.186, 52657.205 20/06/05,14:48:49,06,10,1, 11.9,1,1, 17.112, 10633.530, 192.181, 52657.198 20/06/05,14:48:49,07,10,1, 11.9,1,1, 17.112, 10633.556, 192.180, 52657.221 20/06/05,14:48:49,08,10,1, 11.9,1,1, 17.112, 10633.536, 192.143, 52657.189 20/06/05,14:48:49,09,10,1, 11.9,1,1, 17.112, 10633.555, 192.196, 52657.191 20/06/05,14:48:49,10,10,1, 11.9,1,1, 17.112, 10633.565, 192.182, 52657.208 20/06/05,14:48:49,11,10,1, 11.9,1,1, 17.112, 10633.533, 192.198, 52657.197 20/06/05,14:48:49,12,10,1, 11.9,1,1, 17.112, 10633.567, 192.216, 52657.223 20/06/05,14:48:49,13,10,1, 11.9,1,1, 17.112, 10633.543, 192.201, 52657.210 20/06/05,14:48:49,14,10,1, 11.9,1,1, 17.112, 10633.557, 192.196, 52657.200 20/06/05,14:48:49,15,10,1, 11.9,1,1, 17.112, 10633.577, 192.198, 52657.235 20/06/05,14:48:49,16,10,1, 11.9,1,1, 17.112, 10633.568, 192.211, 52657.205 20/06/05,14:48:49,17,10,1, 11.9,1,1, 17.112, 10633.555, 192.190, 52657.218 20/06/05,14:48:49,18,10,1, 11.9,1,1, 17.112, 10633.541, 192.175, 52657.185 20/06/05,14:48:49,19,10,1, 11.9,1,1, 17.112, 10633.528, 192.184, 52657.188 20/06/05,14:48:50,00,10,1, 11.9,1,1, 17.112, 10633.563, 192.216, 52657.179 20/06/05,14:48:50,01,10,1, 11.9,1,1, 17.112, 10633.554, 192.191, 52657.186 20/06/05,14:48:50,02,10,1, 11.9,1,1, 17.112, 10633.550, 192.223, 52657.233 20/06/05,14:48:50,03,10,1, 11.9,1,1, 17.112, 10633.552, 192.196, 52657.197 20/06/05,14:48:50,04,10,1, 11.9,1,1, 17.112, 10633.549, 192.185, 52657.189 20/06/05,14:48:50,05,10,1, 11.9,1,1, 17.112, 10633.567, 192.192, 52657.232 20/06/05,14:48:50,06,10,1, 11.9,1,1, 17.112, 10633.552, 192.207, 52657.245 20/06/05,14:48:50,07,10,1, 11.9,1,1, 17.112, 10633.534, 192.177, 52657.237 20/06/05,14:48:50,08,10,1, 11.9,1,1, 17.112, 10633.557, 192.188, 52657.232 20/06/05,14:48:50,09,10,1, 11.9,1,1, 17.112, 10633.554, 192.170, 52657.185 20/06/05,14:48:50,10,10,1, 11.9,1,1, 17.112, 10633.559, 192.228, 52657.204 20/06/05,14:48:50,11,10,1, 11.9,1,1, 17.112, 10633.558, 192.201, 52657.220 20/06/05,14:48:50,12,10,1, 11.9,1,1, 17.112, 10633.560, 192.193, 52657.244 20/06/05,14:48:50,13,10,1, 11.9,1,1, 17.112, 10633.544, 192.198, 52657.251 20/06/05,14:48:50,14,10,1, 11.9,1,1, 17.112, 10633.550, 192.204, 52657.221 20/06/05,14:48:50,15,10,1, 11.9,1,1, 17.112, 10633.537, 192.210, 52657.190 20/06/05,14:48:50,16,10,1, 11.9,1,1, 17.112, 10633.578, 192.215, 52657.208 20/06/05,14:48:50,17,10,1, 11.9,1,1, 17.112, 10633.542, 192.212, 52657.175 20/06/05,14:48:50,18,10,1, 11.9,1,1, 17.112, 10633.569, 192.185, 52657.170 20/06/05,14:48:50,19,10,1, 11.9,1,1, 17.112, 10633.567, 192.216, 52657.179 20/06/05,14:48:51,00,09,1, 11.8,1,1, 17.114, 10633.529, 192.189, 52657.188 20/06/05,14:48:51,01,09,1, 11.8,1,1, 17.114, 10633.552, 192.218, 52657.178 20/06/05,14:48:51,02,09,1, 11.8,1,1, 17.114, 10633.539, 192.227, 52657.199 20/06/05,14:48:51,03,09,1, 11.8,1,1, 17.114, 10633.550, 192.206, 52657.176 20/06/05,14:48:51,04,09,1, 11.8,1,1, 17.114, 10633.544, 192.205, 52657.156 20/06/05,14:48:51,05,09,1, 11.8,1,1, 17.114, 10633.564, 192.209, 52657.191 20/06/05,14:48:51,06,09,1, 11.8,1,1, 17.114, 10633.557, 192.203, 52657.192 20/06/05,14:48:51,07,09,1, 11.8,1,1, 17.114, 10633.551, 192.217, 52657.217 20/06/05,14:48:51,08,09,1, 11.8,1,1, 17.114, 10633.555, 192.203, 52657.194 20/06/05,14:48:51,09,09,1, 11.8,1,1, 17.114, 10633.546, 192.213, 52657.225 20/06/05,14:48:51,10,09,1, 11.8,1,1, 17.114, 10633.538, 192.218, 52657.206 20/06/05,14:48:51,11,09,1, 11.8,1,1, 17.114, 10633.570, 192.217, 52657.188 20/06/05,14:48:51,12,09,1, 11.8,1,1, 17.114, 10633.548, 192.222, 52657.231 20/06/05,14:48:51,13,09,1, 11.8,1,1, 17.114, 10633.531, 192.221, 52657.345 20/06/05,14:48:51,14,09,1, 11.8,1,1, 17.114, 10633.532, 192.199, 52657.154 20/06/05,14:48:51,15,09,1, 11.8,1,1, 17.114, 10633.515, 192.191, 52657.201 20/06/05,14:48:51,16,09,1, 11.8,1,1, 17.114, 10633.543, 192.222, 52657.195 20/06/05,14:48:51,17,09,1, 11.8,1,1, 17.114, 10633.582, 192.227, 52657.193 20/06/05,14:48:51,18,09,1, 11.8,1,1, 17.114, 10633.560, 192.201, 52657.219 20/06/05,14:48:51,19,09,1, 11.8,1,1, 17.114, 10633.531, 192.189, 52657.188 20/06/05,14:48:52,00,09,1, 11.9,1,1, 17.115, 10633.546, 192.204, 52657.056 20/06/05,14:48:52,01,09,1, 11.9,1,1, 17.115, 10633.557, 192.202, 52657.181 20/06/05,14:48:52,02,09,1, 11.9,1,1, 17.115, 10633.547, 192.226, 52657.173 20/06/05,14:48:52,03,09,1, 11.9,1,1, 17.115, 10633.543, 192.166, 52657.209 20/06/05,14:48:52,04,09,1, 11.9,1,1, 17.115, 10633.569, 192.184, 52657.181 20/06/05,14:48:52,05,09,1, 11.9,1,1, 17.115, 10633.543, 192.186, 52657.180 20/06/05,14:48:52,06,09,1, 11.9,1,1, 17.115, 10633.546, 192.211, 52657.186 20/06/05,14:48:52,07,09,1, 11.9,1,1, 17.115, 10633.564, 192.214, 52657.205 20/06/05,14:48:52,08,09,1, 11.9,1,1, 17.115, 10633.528, 192.221, 52657.159 20/06/05,14:48:52,09,09,1, 11.9,1,1, 17.115, 10633.533, 192.202, 52657.158 20/06/05,14:48:52,10,09,1, 11.9,1,1, 17.115, 10633.546, 192.177, 52657.144 20/06/05,14:48:52,11,09,1, 11.9,1,1, 17.115, 10633.557, 192.236, 52657.193 20/06/05,14:48:52,12,09,1, 11.9,1,1, 17.115, 10633.577, 192.215, 52657.217 20/06/05,14:48:52,13,09,1, 11.9,1,1, 17.115, 10633.595, 192.230, 52657.193 20/06/05,14:48:52,14,09,1, 11.9,1,1, 17.115, 10633.536, 192.221, 52657.204 20/06/05,14:48:52,15,09,1, 11.9,1,1, 17.115, 10633.563, 192.226, 52657.214 20/06/05,14:48:52,16,09,1, 11.9,1,1, 17.115, 10633.556, 192.202, 52657.168 20/06/05,14:48:52,17,09,1, 11.9,1,1, 17.115, 10633.560, 192.236, 52657.178 20/06/05,14:48:52,18,09,1, 11.9,1,1, 17.115, 10633.563, 192.217, 52657.160 20/06/05,14:48:52,19,09,1, 11.9,1,1, 17.115, 10633.551, 192.204, 52657.056 20/06/05,14:48:53,00,09,1, 11.9,1,1, 17.113, 10633.746, 192.073, 52655.809 20/06/05,14:48:53,01,09,1, 11.9,1,1, 17.113, 10633.612, 192.212, 52657.101 20/06/05,14:48:53,02,09,1, 11.9,1,1, 17.113, 10633.557, 192.184, 52657.173 20/06/05,14:48:53,03,09,1, 11.9,1,1, 17.113, 10633.551, 192.211, 52657.206 20/06/05,14:48:53,04,09,1, 11.9,1,1, 17.113, 10633.569, 192.218, 52657.169 20/06/05,14:48:53,05,09,1, 11.9,1,1, 17.113, 10633.553, 192.183, 52657.142 20/06/05,14:48:53,06,09,1, 11.9,1,1, 17.113, 10633.552, 192.193, 52657.164 20/06/05,14:48:53,07,09,1, 11.9,1,1, 17.113, 10633.589, 192.184, 52657.158 20/06/05,14:48:53,08,09,1, 11.9,1,1, 17.113, 10633.570, 192.185, 52657.173 20/06/05,14:48:53,09,09,1, 11.9,1,1, 17.113, 10633.565, 192.195, 52657.156 20/06/05,14:48:53,10,09,1, 11.9,1,1, 17.113, 10633.587, 192.195, 52657.166 20/06/05,14:48:53,11,09,1, 11.9,1,1, 17.113, 10633.574, 192.172, 52657.190 20/06/05,14:48:53,12,09,1, 11.9,1,1, 17.113, 10633.581, 192.205, 52657.164 20/06/05,14:48:53,13,09,1, 11.9,1,1, 17.113, 10633.585, 192.226, 52657.180 20/06/05,14:48:53,14,09,1, 11.9,1,1, 17.113, 10633.573, 192.209, 52657.175 20/06/05,14:48:53,15,09,1, 11.9,1,1, 17.113, 10633.575, 192.207, 52657.158 20/06/05,14:48:53,16,09,1, 11.9,1,1, 17.113, 10633.557, 192.219, 52657.163 20/06/05,14:48:53,17,09,1, 11.9,1,1, 17.113, 10633.581, 192.211, 52657.193 20/06/05,14:48:53,18,09,1, 11.9,1,1, 17.113, 10633.605, 192.217, 52657.122 20/06/05,14:48:53,19,09,1, 11.9,1,1, 17.113, 10633.752, 192.073, 52655.809 20/06/05,14:48:54,00,09,1, 11.9,1,1, 17.117, 10633.579, 192.206, 52657.239 20/06/05,14:48:54,01,09,1, 11.9,1,1, 17.117, 10633.370, 192.240, 52657.249 20/06/05,14:48:54,02,09,1, 11.9,1,1, 17.117, 10633.457, 192.217, 52657.047 20/06/05,14:48:54,03,09,1, 11.9,1,1, 17.117, 10633.401, 192.252, 52657.312 20/06/05,14:48:54,04,09,1, 11.9,1,1, 17.117, 10633.520, 192.231, 52657.391 20/06/05,14:48:54,05,09,1, 11.9,1,1, 17.117, 10633.537, 192.259, 52657.339 20/06/05,14:48:54,06,09,1, 11.9,1,1, 17.117, 10633.545, 192.250, 52657.200 20/06/05,14:48:54,07,09,1, 11.9,1,1, 17.117, 10633.590, 192.220, 52657.186 20/06/05,14:48:54,08,09,1, 11.9,1,1, 17.117, 10633.581, 192.229, 52657.212 20/06/05,14:48:54,09,09,1, 11.9,1,1, 17.117, 10633.598, 192.232, 52657.185 20/06/05,14:48:54,10,09,1, 11.9,1,1, 17.117, 10633.566, 192.202, 52657.210 20/06/05,14:48:54,11,09,1, 11.9,1,1, 17.117, 10633.574, 192.187, 52657.175 20/06/05,14:48:54,12,09,1, 11.9,1,1, 17.117, 10633.549, 192.198, 52657.127 20/06/05,14:48:54,13,09,1, 11.9,1,1, 17.117, 10633.607, 192.220, 52657.192 20/06/05,14:48:54,14,09,1, 11.9,1,1, 17.117, 10633.591, 192.195, 52657.153 20/06/05,14:48:54,15,09,1, 11.9,1,1, 17.117, 10633.595, 192.210, 52657.170 20/06/05,14:48:54,16,09,1, 11.9,1,1, 17.117, 10633.603, 192.222, 52657.194 20/06/05,14:48:54,17,09,1, 11.9,1,1, 17.117, 10633.595, 192.204, 52657.187 20/06/05,14:48:54,18,09,1, 11.9,1,1, 17.117, 10633.598, 192.179, 52657.152 20/06/05,14:48:54,19,09,1, 11.9,1,1, 17.117, 10633.581, 192.206, 52657.239 20/06/05,14:48:55,00,09,1, 11.9,1,1, 17.113, 10633.605, 192.210, 52657.146 20/06/05,14:48:55,01,09,1, 11.9,1,1, 17.113, 10633.583, 192.218, 52657.204 20/06/05,14:48:55,02,09,1, 11.9,1,1, 17.113, 10633.583, 192.231, 52657.236 20/06/05,14:48:55,03,09,1, 11.9,1,1, 17.113, 10633.610, 192.202, 52657.182 20/06/05,14:48:55,04,09,1, 11.9,1,1, 17.113, 10633.602, 192.196, 52657.195 20/06/05,14:48:55,05,09,1, 11.9,1,1, 17.113, 10633.619, 192.204, 52657.160 20/06/05,14:48:55,06,09,1, 11.9,1,1, 17.113, 10633.596, 192.233, 52657.146 20/06/05,14:48:55,07,09,1, 11.9,1,1, 17.113, 10633.620, 192.208, 52657.137 20/06/05,14:48:55,08,09,1, 11.9,1,1, 17.113, 10633.619, 192.244, 52657.191 20/06/05,14:48:55,09,09,1, 11.9,1,1, 17.113, 10633.596, 192.184, 52657.187 20/06/05,14:48:55,10,09,1, 11.9,1,1, 17.113, 10633.603, 192.220, 52657.156 20/06/05,14:48:55,11,09,1, 11.9,1,1, 17.113, 10633.597, 192.208, 52657.199 20/06/05,14:48:55,12,09,1, 11.9,1,1, 17.113, 10633.598, 192.215, 52657.206 20/06/05,14:48:55,13,09,1, 11.9,1,1, 17.113, 10633.606, 192.245, 52657.221 20/06/05,14:48:55,14,09,1, 11.9,1,1, 17.113, 10633.611, 192.240, 52657.197 20/06/05,14:48:55,15,09,1, 11.9,1,1, 17.113, 10633.604, 192.219, 52657.197 20/06/05,14:48:55,16,09,1, 11.9,1,1, 17.113, 10633.623, 192.211, 52657.224 20/06/05,14:48:55,17,09,1, 11.9,1,1, 17.113, 10633.594, 192.198, 52657.192 20/06/05,14:48:55,18,09,1, 11.9,1,1, 17.113, 10633.613, 192.175, 52657.134 20/06/05,14:48:55,19,09,1, 11.9,1,1, 17.113, 10633.611, 192.210, 52657.146 20/06/05,14:48:56,00,10,1, 11.9,1,1, 17.115, 10633.630, 192.210, 52657.211 20/06/05,14:48:56,01,10,1, 11.9,1,1, 17.115, 10633.596, 192.229, 52657.143 20/06/05,14:48:56,02,10,1, 11.9,1,1, 17.115, 10633.588, 192.216, 52657.165 20/06/05,14:48:56,03,10,1, 11.9,1,1, 17.115, 10633.620, 192.212, 52657.182 20/06/05,14:48:56,04,10,1, 11.9,1,1, 17.115, 10633.628, 192.177, 52657.201 20/06/05,14:48:56,05,10,1, 11.9,1,1, 17.115, 10633.602, 192.220, 52657.239 20/06/05,14:48:56,06,10,1, 11.9,1,1, 17.115, 10633.644, 192.196, 52657.176 20/06/05,14:48:56,07,10,1, 11.9,1,1, 17.115, 10633.601, 192.207, 52657.146 20/06/05,14:48:56,08,10,1, 11.9,1,1, 17.115, 10633.623, 192.210, 52657.177 20/06/05,14:48:56,09,10,1, 11.9,1,1, 17.115, 10633.608, 192.190, 52657.131 20/06/05,14:48:56,10,10,1, 11.9,1,1, 17.115, 10633.641, 192.213, 52657.159 20/06/05,14:48:56,11,10,1, 11.9,1,1, 17.115, 10633.631, 192.189, 52657.102 20/06/05,14:48:56,12,10,1, 11.9,1,1, 17.115, 10633.606, 192.197, 52657.116 20/06/05,14:48:56,13,10,1, 11.9,1,1, 17.115, 10633.621, 192.212, 52657.156 20/06/05,14:48:56,14,10,1, 11.9,1,1, 17.115, 10633.625, 192.174, 52657.135 20/06/05,14:48:56,15,10,1, 11.9,1,1, 17.115, 10633.628, 192.196, 52657.212 20/06/05,14:48:56,16,10,1, 11.9,1,1, 17.115, 10633.650, 192.204, 52657.218 20/06/05,14:48:56,17,10,1, 11.9,1,1, 17.115, 10633.630, 192.202, 52657.222 20/06/05,14:48:56,18,10,1, 11.9,1,1, 17.115, 10633.623, 192.210, 52657.247 20/06/05,14:48:56,19,10,1, 11.9,1,1, 17.115, 10633.632, 192.210, 52657.211 20/06/05,14:48:57,00,09,1, 11.9,1,1, 17.115, 10633.613, 192.242, 52657.185 20/06/05,14:48:57,01,09,1, 11.9,1,1, 17.115, 10633.628, 192.217, 52657.191 20/06/05,14:48:57,02,09,1, 11.9,1,1, 17.115, 10633.619, 192.210, 52657.159 20/06/05,14:48:57,03,09,1, 11.9,1,1, 17.115, 10633.635, 192.227, 52657.165 20/06/05,14:48:57,04,09,1, 11.9,1,1, 17.115, 10633.646, 192.225, 52657.124 20/06/05,14:48:57,05,09,1, 11.9,1,1, 17.115, 10633.618, 192.203, 52657.132 20/06/05,14:48:57,06,09,1, 11.9,1,1, 17.115, 10633.624, 192.235, 52657.194 20/06/05,14:48:57,07,09,1, 11.9,1,1, 17.115, 10633.624, 192.231, 52657.161 20/06/05,14:48:57,08,09,1, 11.9,1,1, 17.115, 10633.647, 192.205, 52657.210 20/06/05,14:48:57,09,09,1, 11.9,1,1, 17.115, 10633.650, 192.230, 52657.250 20/06/05,14:48:57,10,09,1, 11.9,1,1, 17.115, 10633.652, 192.197, 52657.106 20/06/05,14:48:57,11,09,1, 11.9,1,1, 17.115, 10633.616, 192.220, 52657.161 20/06/05,14:48:57,12,09,1, 11.9,1,1, 17.115, 10633.632, 192.218, 52657.090 20/06/05,14:48:57,13,09,1, 11.9,1,1, 17.115, 10633.621, 192.231, 52657.124 20/06/05,14:48:57,14,09,1, 11.9,1,1, 17.115, 10633.645, 192.235, 52657.028 20/06/05,14:48:57,15,09,1, 11.9,1,1, 17.115, 10633.616, 192.236, 52657.097 20/06/05,14:48:57,16,09,1, 11.9,1,1, 17.115, 10633.619, 192.219, 52657.087 20/06/05,14:48:57,17,09,1, 11.9,1,1, 17.115, 10633.613, 192.250, 52657.114 20/06/05,14:48:57,18,09,1, 11.9,1,1, 17.115, 10633.633, 192.253, 52657.168 20/06/05,14:48:57,19,09,1, 11.9,1,1, 17.115, 10633.619, 192.242, 52657.185 20/06/05,14:48:58,00,09,1, 11.8,1,1, 17.115, 10633.646, 192.230, 52657.244 20/06/05,14:48:58,01,09,1, 11.8,1,1, 17.115, 10633.657, 192.224, 52657.176 20/06/05,14:48:58,02,09,1, 11.8,1,1, 17.115, 10633.626, 192.225, 52657.128 20/06/05,14:48:58,03,09,1, 11.8,1,1, 17.115, 10633.639, 192.238, 52657.122 20/06/05,14:48:58,04,09,1, 11.8,1,1, 17.115, 10633.656, 192.217, 52657.096 20/06/05,14:48:58,05,09,1, 11.8,1,1, 17.115, 10633.648, 192.233, 52657.130 20/06/05,14:48:58,06,09,1, 11.8,1,1, 17.115, 10633.640, 192.202, 52657.131 20/06/05,14:48:58,07,09,1, 11.8,1,1, 17.115, 10633.624, 192.242, 52657.135 20/06/05,14:48:58,08,09,1, 11.8,1,1, 17.115, 10633.640, 192.234, 52657.162 20/06/05,14:48:58,09,09,1, 11.8,1,1, 17.115, 10633.624, 192.227, 52657.203 20/06/05,14:48:58,10,09,1, 11.8,1,1, 17.115, 10633.642, 192.245, 52657.235 20/06/05,14:48:58,11,09,1, 11.8,1,1, 17.115, 10633.642, 192.241, 52657.261 20/06/05,14:48:58,12,09,1, 11.8,1,1, 17.115, 10633.660, 192.227, 52657.209 20/06/05,14:48:58,13,09,1, 11.8,1,1, 17.115, 10633.636, 192.222, 52657.154 20/06/05,14:48:58,14,09,1, 11.8,1,1, 17.115, 10633.636, 192.229, 52657.125 20/06/05,14:48:58,15,09,1, 11.8,1,1, 17.115, 10633.652, 192.203, 52657.117 20/06/05,14:48:58,16,09,1, 11.8,1,1, 17.115, 10633.632, 192.207, 52657.128 20/06/05,14:48:58,17,09,1, 11.8,1,1, 17.115, 10633.646, 192.204, 52657.154 20/06/05,14:48:58,18,09,1, 11.8,1,1, 17.115, 10633.674, 192.231, 52657.194 20/06/05,14:48:58,19,09,1, 11.8,1,1, 17.115, 10633.654, 192.230, 52657.244 20/06/05,14:48:59,00,09,1, 11.8,1,1, 17.116, 10633.663, 192.197, 52657.277 20/06/05,14:48:59,01,09,1, 11.8,1,1, 17.116, 10633.640, 192.231, 52657.233 20/06/05,14:48:59,02,09,1, 11.8,1,1, 17.116, 10633.661, 192.207, 52657.197 20/06/05,14:48:59,03,09,1, 11.8,1,1, 17.116, 10633.650, 192.198, 52657.159 20/06/05,14:48:59,04,09,1, 11.8,1,1, 17.116, 10633.669, 192.188, 52657.131 20/06/05,14:48:59,05,09,1, 11.8,1,1, 17.116, 10633.634, 192.185, 52657.112 20/06/05,14:48:59,06,09,1, 11.8,1,1, 17.116, 10633.640, 192.207, 52657.100 20/06/05,14:48:59,07,09,1, 11.8,1,1, 17.116, 10633.652, 192.184, 52657.145 20/06/05,14:48:59,08,09,1, 11.8,1,1, 17.116, 10633.647, 192.181, 52657.172 20/06/05,14:48:59,09,09,1, 11.8,1,1, 17.116, 10633.665, 192.219, 52657.231 20/06/05,14:48:59,10,09,1, 11.8,1,1, 17.116, 10633.630, 192.217, 52657.233 20/06/05,14:48:59,11,09,1, 11.8,1,1, 17.116, 10633.647, 192.215, 52657.259 20/06/05,14:48:59,12,09,1, 11.8,1,1, 17.116, 10633.684, 192.228, 52657.193 20/06/05,14:48:59,13,09,1, 11.8,1,1, 17.116, 10633.658, 192.178, 52657.114 20/06/05,14:48:59,14,09,1, 11.8,1,1, 17.116, 10633.669, 192.220, 52657.110 20/06/05,14:48:59,15,09,1, 11.8,1,1, 17.116, 10633.638, 192.206, 52657.091 20/06/05,14:48:59,16,09,1, 11.8,1,1, 17.116, 10633.676, 192.188, 52657.167 20/06/05,14:48:59,17,09,1, 11.8,1,1, 17.116, 10633.665, 192.215, 52657.172 20/06/05,14:48:59,18,09,1, 11.8,1,1, 17.116, 10633.646, 192.190, 52657.214 20/06/05,14:48:59,19,09,1, 11.8,1,1, 17.116, 10633.663, 192.197, 52657.277 20/06/05,14:49:00,00,09,1, 11.9,1,1, 17.115, 10633.655, 192.203, 52657.199 20/06/05,14:49:00,01,09,1, 11.9,1,1, 17.115, 10633.655, 192.183, 52657.231 20/06/05,14:49:00,02,09,1, 11.9,1,1, 17.115, 10633.657, 192.192, 52657.146 20/06/05,14:49:00,03,09,1, 11.9,1,1, 17.115, 10633.652, 192.185, 52657.065 20/06/05,14:49:00,04,09,1, 11.9,1,1, 17.115, 10633.662, 192.213, 52657.087 20/06/05,14:49:00,05,09,1, 11.9,1,1, 17.115, 10633.645, 192.200, 52657.096 20/06/05,14:49:00,06,09,1, 11.9,1,1, 17.115, 10633.695, 192.183, 52657.118 20/06/05,14:49:00,07,09,1, 11.9,1,1, 17.115, 10633.693, 192.205, 52657.195 20/06/05,14:49:00,08,09,1, 11.9,1,1, 17.115, 10633.680, 192.222, 52657.208 20/06/05,14:49:00,09,09,1, 11.9,1,1, 17.115, 10633.672, 192.200, 52657.236 20/06/05,14:49:00,10,09,1, 11.9,1,1, 17.115, 10633.681, 192.271, 52657.273 20/06/05,14:49:00,11,09,1, 11.9,1,1, 17.115, 10633.661, 192.255, 52657.201 20/06/05,14:49:00,12,09,1, 11.9,1,1, 17.115, 10633.675, 192.207, 52657.131 20/06/05,14:49:00,13,09,1, 11.9,1,1, 17.115, 10633.670, 192.218, 52657.126 20/06/05,14:49:00,14,09,1, 11.9,1,1, 17.115, 10633.665, 192.227, 52657.057 20/06/05,14:49:00,15,09,1, 11.9,1,1, 17.115, 10633.665, 192.220, 52657.121 20/06/05,14:49:00,16,09,1, 11.9,1,1, 17.115, 10633.664, 192.230, 52657.145 20/06/05,14:49:00,17,09,1, 11.9,1,1, 17.115, 10633.670, 192.215, 52657.166 20/06/05,14:49:00,18,09,1, 11.9,1,1, 17.115, 10633.643, 192.202, 52657.230 20/06/05,14:49:00,19,09,1, 11.9,1,1, 17.115, 10633.657, 192.203, 52657.199 20/06/05,14:49:01,00,09,1, 11.8,1,1, 17.116, 10633.663, 192.203, 52657.148 20/06/05,14:49:01,01,09,1, 11.8,1,1, 17.116, 10633.708, 192.214, 52657.187 20/06/05,14:49:01,02,09,1, 11.8,1,1, 17.116, 10633.684, 192.216, 52657.088 20/06/05,14:49:01,03,09,1, 11.8,1,1, 17.116, 10633.686, 192.212, 52657.136 20/06/05,14:49:01,04,09,1, 11.8,1,1, 17.116, 10633.660, 192.188, 52657.092 20/06/05,14:49:01,05,09,1, 11.8,1,1, 17.116, 10633.686, 192.176, 52657.152 20/06/05,14:49:01,06,09,1, 11.8,1,1, 17.116, 10633.680, 192.231, 52657.240 20/06/05,14:49:01,07,09,1, 11.8,1,1, 17.116, 10633.657, 192.196, 52657.209 20/06/05,14:49:01,08,09,1, 11.8,1,1, 17.116, 10633.658, 192.215, 52657.245 20/06/05,14:49:01,09,09,1, 11.8,1,1, 17.116, 10633.669, 192.178, 52657.203 20/06/05,14:49:01,10,09,1, 11.8,1,1, 17.116, 10633.688, 192.214, 52657.146 20/06/05,14:49:01,11,09,1, 11.8,1,1, 17.116, 10633.686, 192.214, 52657.101 20/06/05,14:49:01,12,09,1, 11.8,1,1, 17.116, 10633.693, 192.218, 52657.074 20/06/05,14:49:01,13,09,1, 11.8,1,1, 17.116, 10633.678, 192.216, 52657.124 20/06/05,14:49:01,14,09,1, 11.8,1,1, 17.116, 10633.688, 192.192, 52657.142 20/06/05,14:49:01,15,09,1, 11.8,1,1, 17.116, 10633.659, 192.201, 52657.171 20/06/05,14:49:01,16,09,1, 11.8,1,1, 17.116, 10633.678, 192.205, 52657.181 20/06/05,14:49:01,17,09,1, 11.8,1,1, 17.116, 10633.667, 192.210, 52657.255 20/06/05,14:49:01,18,09,1, 11.8,1,1, 17.116, 10633.657, 192.214, 52657.194 20/06/05,14:49:01,19,09,1, 11.8,1,1, 17.116, 10633.665, 192.203, 52657.148 20/06/05,14:49:02,00,09,1, 11.9,1,1, 17.114, 10633.688, 192.180, 52657.072 20/06/05,14:49:02,01,09,1, 11.9,1,1, 17.114, 10633.672, 192.220, 52657.099 20/06/05,14:49:02,02,09,1, 11.9,1,1, 17.114, 10633.669, 192.223, 52657.138 20/06/05,14:49:02,03,09,1, 11.9,1,1, 17.114, 10633.663, 192.199, 52657.189 20/06/05,14:49:02,04,09,1, 11.9,1,1, 17.114, 10633.690, 192.232, 52657.229 20/06/05,14:49:02,05,09,1, 11.9,1,1, 17.114, 10633.658, 192.201, 52657.255 20/06/05,14:49:02,06,09,1, 11.9,1,1, 17.114, 10633.695, 192.186, 52657.262 20/06/05,14:49:02,07,09,1, 11.9,1,1, 17.114, 10633.692, 192.221, 52657.180 20/06/05,14:49:02,08,09,1, 11.9,1,1, 17.114, 10633.686, 192.204, 52657.121 20/06/05,14:49:02,09,09,1, 11.9,1,1, 17.114, 10633.698, 192.216, 52657.064 20/06/05,14:49:02,10,09,1, 11.9,1,1, 17.114, 10633.687, 192.188, 52657.077 20/06/05,14:49:02,11,09,1, 11.9,1,1, 17.114, 10633.704, 192.201, 52657.112 20/06/05,14:49:02,12,09,1, 11.9,1,1, 17.114, 10633.691, 192.208, 52657.167 20/06/05,14:49:02,13,09,1, 11.9,1,1, 17.114, 10633.684, 192.206, 52657.266 20/06/05,14:49:02,14,09,1, 11.9,1,1, 17.114, 10633.708, 192.216, 52657.245 20/06/05,14:49:02,15,09,1, 11.9,1,1, 17.114, 10633.716, 192.190, 52657.211 20/06/05,14:49:02,16,09,1, 11.9,1,1, 17.114, 10633.689, 192.181, 52657.166 20/06/05,14:49:02,17,09,1, 11.9,1,1, 17.114, 10633.678, 192.183, 52657.095 20/06/05,14:49:02,18,09,1, 11.9,1,1, 17.114, 10633.686, 192.194, 52657.075 20/06/05,14:49:02,19,09,1, 11.9,1,1, 17.114, 10633.693, 192.180, 52657.072 20/06/05,14:49:03,00,09,1, 11.9,1,1, 17.115, 10633.680, 192.174, 52657.150 20/06/05,14:49:03,01,09,1, 11.9,1,1, 17.115, 10633.699, 192.195, 52657.189 20/06/05,14:49:03,02,09,1, 11.9,1,1, 17.115, 10633.686, 192.205, 52657.436 20/06/05,14:49:03,03,09,1, 11.9,1,1, 17.115, 10633.719, 192.223, 52657.170 20/06/05,14:49:03,04,09,1, 11.9,1,1, 17.115, 10633.670, 192.206, 52657.163 20/06/05,14:49:03,05,09,1, 11.9,1,1, 17.115, 10633.707, 192.188, 52657.091 20/06/05,14:49:03,06,09,1, 11.9,1,1, 17.115, 10633.692, 192.196, 52657.045 20/06/05,14:49:03,07,09,1, 11.9,1,1, 17.115, 10633.713, 192.175, 52657.020 20/06/05,14:49:03,08,09,1, 11.9,1,1, 17.115, 10633.673, 192.210, 52657.066 20/06/05,14:49:03,09,09,1, 11.9,1,1, 17.115, 10633.695, 192.223, 52657.133 20/06/05,14:49:03,10,09,1, 11.9,1,1, 17.115, 10633.699, 192.188, 52657.163 20/06/05,14:49:03,11,09,1, 11.9,1,1, 17.115, 10633.664, 192.199, 52657.234 20/06/05,14:49:03,12,09,1, 11.9,1,1, 17.115, 10633.672, 192.194, 52657.234 20/06/05,14:49:03,13,09,1, 11.9,1,1, 17.115, 10633.690, 192.213, 52657.198 20/06/05,14:49:03,14,09,1, 11.9,1,1, 17.115, 10633.694, 192.208, 52657.071 20/06/05,14:49:03,15,09,1, 11.9,1,1, 17.115, 10633.684, 192.210, 52657.068 20/06/05,14:49:03,16,09,1, 11.9,1,1, 17.115, 10633.707, 192.189, 52657.083 20/06/05,14:49:03,17,09,1, 11.9,1,1, 17.115, 10633.689, 192.189, 52657.072 20/06/05,14:49:03,18,09,1, 11.9,1,1, 17.115, 10633.726, 192.203, 52657.179 20/06/05,14:49:03,19,09,1, 11.9,1,1, 17.115, 10633.682, 192.174, 52657.150 20/06/05,14:49:04,00,09,1, 11.9,1,1, 17.119, 10633.696, 192.173, 52657.124 20/06/05,14:49:04,01,09,1, 11.9,1,1, 17.119, 10633.669, 192.197, 52657.182 20/06/05,14:49:04,02,09,1, 11.9,1,1, 17.119, 10633.696, 192.192, 52657.096 20/06/05,14:49:04,03,09,1, 11.9,1,1, 17.119, 10633.695, 192.193, 52657.092 20/06/05,14:49:04,04,09,1, 11.9,1,1, 17.119, 10633.696, 192.169, 52657.073 20/06/05,14:49:04,05,09,1, 11.9,1,1, 17.119, 10633.681, 192.212, 52657.082 20/06/05,14:49:04,06,09,1, 11.9,1,1, 17.119, 10633.699, 192.210, 52657.135 20/06/05,14:49:04,07,09,1, 11.9,1,1, 17.119, 10633.687, 192.195, 52657.196 20/06/05,14:49:04,08,09,1, 11.9,1,1, 17.119, 10633.691, 192.205, 52657.252 20/06/05,14:49:04,09,09,1, 11.9,1,1, 17.119, 10633.696, 192.192, 52657.188 20/06/05,14:49:04,10,09,1, 11.9,1,1, 17.119, 10633.673, 192.171, 52657.123 20/06/05,14:49:04,11,09,1, 11.9,1,1, 17.119, 10633.676, 192.171, 52657.087 20/06/05,14:49:04,12,09,1, 11.9,1,1, 17.119, 10633.716, 192.172, 52657.090 20/06/05,14:49:04,13,09,1, 11.9,1,1, 17.119, 10633.701, 192.192, 52657.103 20/06/05,14:49:04,14,09,1, 11.9,1,1, 17.119, 10633.714, 192.174, 52657.145 20/06/05,14:49:04,15,09,1, 11.9,1,1, 17.119, 10633.668, 192.182, 52657.200 20/06/05,14:49:04,16,09,1, 11.9,1,1, 17.119, 10633.662, 192.184, 52656.999 20/06/05,14:49:04,17,09,1, 11.9,1,1, 17.119, 10633.677, 192.204, 52657.292 20/06/05,14:49:04,18,09,1, 11.9,1,1, 17.119, 10633.708, 192.191, 52657.221 20/06/05,14:49:04,19,09,1, 11.9,1,1, 17.119, 10633.698, 192.173, 52657.124 20/06/05,14:49:05,00,10,1, 11.9,1,1, 17.118, 10633.730, 192.212, 52657.240 20/06/05,14:49:05,01,10,1, 11.9,1,1, 17.118, 10633.710, 192.211, 52657.096 20/06/05,14:49:05,02,10,1, 11.9,1,1, 17.118, 10633.697, 192.213, 52657.104 20/06/05,14:49:05,03,10,1, 11.9,1,1, 17.118, 10633.705, 192.198, 52657.225 20/06/05,14:49:05,04,10,1, 11.9,1,1, 17.118, 10633.706, 192.220, 52657.252 20/06/05,14:49:05,05,10,1, 11.9,1,1, 17.118, 10633.691, 192.171, 52657.195 20/06/05,14:49:05,06,10,1, 11.9,1,1, 17.118, 10633.680, 192.197, 52657.156 20/06/05,14:49:05,07,10,1, 11.9,1,1, 17.118, 10633.709, 192.202, 52657.147 20/06/05,14:49:05,08,10,1, 11.9,1,1, 17.118, 10633.710, 192.203, 52657.157 20/06/05,14:49:05,09,10,1, 11.9,1,1, 17.118, 10633.711, 192.195, 52657.148 20/06/05,14:49:05,10,10,1, 11.9,1,1, 17.118, 10633.703, 192.223, 52657.157 20/06/05,14:49:05,11,10,1, 11.9,1,1, 17.118, 10633.729, 192.186, 52657.253 20/06/05,14:49:05,12,10,1, 11.9,1,1, 17.118, 10633.732, 192.211, 52657.291 20/06/05,14:49:05,13,10,1, 11.9,1,1, 17.118, 10633.732, 192.209, 52657.290 20/06/05,14:49:05,14,10,1, 11.9,1,1, 17.118, 10633.705, 192.188, 52657.215 20/06/05,14:49:05,15,10,1, 11.9,1,1, 17.118, 10633.682, 192.175, 52657.167 20/06/05,14:49:05,16,10,1, 11.9,1,1, 17.118, 10633.713, 192.166, 52657.096 20/06/05,14:49:05,17,10,1, 11.9,1,1, 17.118, 10633.719, 192.179, 52657.099 20/06/05,14:49:05,18,10,1, 11.9,1,1, 17.118, 10633.729, 192.208, 52657.171 20/06/05,14:49:05,19,10,1, 11.9,1,1, 17.118, 10633.733, 192.212, 52657.240 20/06/05,14:49:06,00,09,1, 11.9,1,1, 17.116, 10633.763, 192.194, 52657.161 20/06/05,14:49:06,01,09,1, 11.9,1,1, 17.116, 10633.725, 192.172, 52657.276 20/06/05,14:49:06,02,09,1, 11.9,1,1, 17.116, 10633.716, 192.191, 52657.226 20/06/05,14:49:06,03,09,1, 11.9,1,1, 17.116, 10633.699, 192.188, 52657.183 20/06/05,14:49:06,04,09,1, 11.9,1,1, 17.116, 10633.710, 192.180, 52657.120 20/06/05,14:49:06,05,09,1, 11.9,1,1, 17.116, 10633.722, 192.166, 52657.131 20/06/05,14:49:06,06,09,1, 11.9,1,1, 17.116, 10633.723, 192.177, 52657.167 20/06/05,14:49:06,07,09,1, 11.9,1,1, 17.116, 10633.735, 192.212, 52657.211 20/06/05,14:49:06,08,09,1, 11.9,1,1, 17.116, 10633.737, 192.199, 52657.303 20/06/05,14:49:06,09,09,1, 11.9,1,1, 17.116, 10633.723, 192.200, 52657.280 20/06/05,14:49:06,10,09,1, 11.9,1,1, 17.116, 10633.709, 192.210, 52657.233 20/06/05,14:49:06,11,09,1, 11.9,1,1, 17.116, 10633.735, 192.203, 52657.210 20/06/05,14:49:06,12,09,1, 11.9,1,1, 17.116, 10633.731, 192.175, 52657.096 20/06/05,14:49:06,13,09,1, 11.9,1,1, 17.116, 10633.721, 192.159, 52657.085 20/06/05,14:49:06,14,09,1, 11.9,1,1, 17.116, 10633.742, 192.187, 52657.126 20/06/05,14:49:06,15,09,1, 11.9,1,1, 17.116, 10633.728, 192.187, 52657.185 20/06/05,14:49:06,16,09,1, 11.9,1,1, 17.116, 10633.752, 192.185, 52657.267 20/06/05,14:49:06,17,09,1, 11.9,1,1, 17.116, 10633.733, 192.193, 52657.274 20/06/05,14:49:06,18,09,1, 11.9,1,1, 17.116, 10633.725, 192.219, 52657.291 20/06/05,14:49:06,19,09,1, 11.9,1,1, 17.116, 10633.767, 192.194, 52657.161 20/06/05,14:49:07,00,09,1, 11.9,1,1, 17.116, 10633.721, 192.165, 52657.076 20/06/05,14:49:07,01,09,1, 11.9,1,1, 17.116, 10633.770, 192.180, 52657.083 20/06/05,14:49:07,02,09,1, 11.9,1,1, 17.116, 10633.740, 192.190, 52657.077 20/06/05,14:49:07,03,09,1, 11.9,1,1, 17.116, 10633.734, 192.170, 52657.223 20/06/05,14:49:07,04,09,1, 11.9,1,1, 17.116, 10633.739, 192.170, 52657.246 20/06/05,14:49:07,05,09,1, 11.9,1,1, 17.116, 10633.738, 192.181, 52657.293 20/06/05,14:49:07,06,09,1, 11.9,1,1, 17.116, 10633.706, 192.206, 52657.289 20/06/05,14:49:07,07,09,1, 11.9,1,1, 17.116, 10633.713, 192.185, 52657.219 20/06/05,14:49:07,08,09,1, 11.9,1,1, 17.116, 10633.748, 192.166, 52657.103 20/06/05,14:49:07,09,09,1, 11.9,1,1, 17.116, 10633.730, 192.178, 52657.080 20/06/05,14:49:07,10,09,1, 11.9,1,1, 17.116, 10633.732, 192.146, 52657.071 20/06/05,14:49:07,11,09,1, 11.9,1,1, 17.116, 10633.735, 192.199, 52657.142 20/06/05,14:49:07,12,09,1, 11.9,1,1, 17.116, 10633.746, 192.192, 52657.229 20/06/05,14:49:07,13,09,1, 11.9,1,1, 17.116, 10633.750, 192.185, 52657.264 20/06/05,14:49:07,14,09,1, 11.9,1,1, 17.116, 10633.737, 192.179, 52657.283 20/06/05,14:49:07,15,09,1, 11.9,1,1, 17.116, 10633.747, 192.173, 52657.206 20/06/05,14:49:07,16,09,1, 11.9,1,1, 17.116, 10633.752, 192.178, 52657.120 20/06/05,14:49:07,17,09,1, 11.9,1,1, 17.116, 10633.728, 192.144, 52657.065 20/06/05,14:49:07,18,09,1, 11.9,1,1, 17.116, 10633.739, 192.166, 52657.131 20/06/05,14:49:07,19,09,1, 11.9,1,1, 17.116, 10633.722, 192.165, 52657.076 20/06/05,14:49:08,00,09,1, 12.0,1,1, 17.114, 10633.755, 192.167, 52657.235 20/06/05,14:49:08,01,09,1, 12.0,1,1, 17.114, 10633.699, 192.191, 52657.236 20/06/05,14:49:08,02,09,1, 12.0,1,1, 17.114, 10633.737, 192.221, 52657.284 20/06/05,14:49:08,03,09,1, 12.0,1,1, 17.114, 10633.714, 192.179, 52657.274 20/06/05,14:49:08,04,09,1, 12.0,1,1, 17.114, 10633.709, 192.147, 52657.126 20/06/05,14:49:08,05,09,1, 12.0,1,1, 17.114, 10633.723, 192.163, 52657.052 20/06/05,14:49:08,06,09,1, 12.0,1,1, 17.114, 10633.728, 192.189, 52657.070 20/06/05,14:49:08,07,09,1, 12.0,1,1, 17.114, 10633.742, 192.181, 52657.146 20/06/05,14:49:08,08,09,1, 12.0,1,1, 17.114, 10633.757, 192.168, 52657.185 20/06/05,14:49:08,09,09,1, 12.0,1,1, 17.114, 10633.748, 192.187, 52657.258 20/06/05,14:49:08,10,09,1, 12.0,1,1, 17.114, 10633.727, 192.172, 52657.258 20/06/05,14:49:08,11,09,1, 12.0,1,1, 17.114, 10633.733, 192.181, 52657.221 20/06/05,14:49:08,12,09,1, 12.0,1,1, 17.114, 10633.719, 192.160, 52657.212 20/06/05,14:49:08,13,09,1, 12.0,1,1, 17.114, 10633.749, 192.122, 52657.078 20/06/05,14:49:08,14,09,1, 12.0,1,1, 17.114, 10633.756, 192.145, 52657.076 20/06/05,14:49:08,15,09,1, 12.0,1,1, 17.114, 10633.770, 192.113, 52657.086 20/06/05,14:49:08,16,09,1, 12.0,1,1, 17.114, 10633.758, 192.142, 52657.116 20/06/05,14:49:08,17,09,1, 12.0,1,1, 17.114, 10633.749, 192.137, 52657.147 20/06/05,14:49:08,18,09,1, 12.0,1,1, 17.114, 10633.765, 192.174, 52657.263 20/06/05,14:49:08,19,09,1, 12.0,1,1, 17.114, 10633.758, 192.167, 52657.235 20/06/05,14:49:09,00,09,1, 11.9,1,1, 17.122, 10633.771, 192.132, 52657.076 20/06/05,14:49:09,01,09,1, 11.9,1,1, 17.122, 10633.749, 192.140, 52657.160 20/06/05,14:49:09,02,09,1, 11.9,1,1, 17.122, 10633.775, 192.138, 52657.086 20/06/05,14:49:09,03,09,1, 11.9,1,1, 17.122, 10633.787, 192.138, 52657.088 20/06/05,14:49:09,04,09,1, 11.9,1,1, 17.122, 10633.752, 192.115, 52657.055 20/06/05,14:49:09,05,09,1, 11.9,1,1, 17.122, 10633.768, 192.143, 52657.185 20/06/05,14:49:09,06,09,1, 11.9,1,1, 17.122, 10633.752, 192.143, 52657.214 20/06/05,14:49:09,07,09,1, 11.9,1,1, 17.122, 10633.760, 192.145, 52657.228 20/06/05,14:49:09,08,09,1, 11.9,1,1, 17.122, 10633.778, 192.130, 52657.241 20/06/05,14:49:09,09,09,1, 11.9,1,1, 17.122, 10633.759, 192.160, 52657.225 20/06/05,14:49:09,10,09,1, 11.9,1,1, 17.122, 10633.775, 192.149, 52657.161 20/06/05,14:49:09,11,09,1, 11.9,1,1, 17.122, 10633.765, 192.146, 52657.089 20/06/05,14:49:09,12,09,1, 11.9,1,1, 17.122, 10633.790, 192.125, 52657.094 20/06/05,14:49:09,13,09,1, 11.9,1,1, 17.122, 10633.787, 192.136, 52657.119 20/06/05,14:49:09,14,09,1, 11.9,1,1, 17.122, 10633.755, 192.151, 52657.193 20/06/05,14:49:09,15,09,1, 11.9,1,1, 17.122, 10633.778, 192.177, 52657.221 20/06/05,14:49:09,16,09,1, 11.9,1,1, 17.122, 10633.801, 192.133, 52657.247 20/06/05,14:49:09,17,09,1, 11.9,1,1, 17.122, 10633.735, 192.110, 52657.175 20/06/05,14:49:09,18,09,1, 11.9,1,1, 17.122, 10633.759, 192.153, 52657.162 20/06/05,14:49:09,19,09,1, 11.9,1,1, 17.122, 10633.778, 192.132, 52657.076 20/06/05,14:49:10,00,10,1, 11.8,1,1, 17.119, 10633.821, 192.101, 52656.929 20/06/05,14:49:10,01,10,1, 11.8,1,1, 17.119, 10633.793, 192.120, 52657.090 20/06/05,14:49:10,02,10,1, 11.8,1,1, 17.119, 10633.773, 192.147, 52657.114 20/06/05,14:49:10,03,10,1, 11.8,1,1, 17.119, 10633.786, 192.141, 52657.213 20/06/05,14:49:10,04,10,1, 11.8,1,1, 17.119, 10633.762, 192.145, 52657.239 20/06/05,14:49:10,05,10,1, 11.8,1,1, 17.119, 10633.792, 192.124, 52657.259 20/06/05,14:49:10,06,10,1, 11.8,1,1, 17.119, 10633.786, 192.122, 52657.238 20/06/05,14:49:10,07,10,1, 11.8,1,1, 17.119, 10633.767, 192.126, 52657.099 20/06/05,14:49:10,08,10,1, 11.8,1,1, 17.119, 10633.788, 192.103, 52657.002 20/06/05,14:49:10,09,10,1, 11.8,1,1, 17.119, 10633.783, 192.134, 52657.022 20/06/05,14:49:10,10,10,1, 11.8,1,1, 17.119, 10633.799, 192.112, 52657.039 20/06/05,14:49:10,11,10,1, 11.8,1,1, 17.119, 10633.804, 192.112, 52657.092 20/06/05,14:49:10,12,10,1, 11.8,1,1, 17.119, 10633.783, 192.132, 52657.130 20/06/05,14:49:10,13,10,1, 11.8,1,1, 17.119, 10633.783, 192.121, 52657.134 20/06/05,14:49:10,14,10,1, 11.8,1,1, 17.119, 10633.769, 192.101, 52657.156 20/06/05,14:49:10,15,10,1, 11.8,1,1, 17.119, 10633.791, 192.103, 52657.101 20/06/05,14:49:10,16,10,1, 11.8,1,1, 17.119, 10633.782, 192.113, 52657.067 20/06/05,14:49:10,17,10,1, 11.8,1,1, 17.119, 10633.781, 192.097, 52657.010 20/06/05,14:49:10,18,10,1, 11.8,1,1, 17.119, 10633.802, 192.098, 52657.044 20/06/05,14:49:10,19,10,1, 11.8,1,1, 17.119, 10633.829, 192.101, 52656.929 20/06/05,14:49:11,00,10,1, 11.8,1,1, 17.120, 10633.813, 192.076, 52657.161 20/06/05,14:49:11,01,10,1, 11.8,1,1, 17.120, 10633.796, 192.095, 52657.164 20/06/05,14:49:11,02,10,1, 11.8,1,1, 17.120, 10633.797, 192.120, 52657.206 20/06/05,14:49:11,03,10,1, 11.8,1,1, 17.120, 10633.782, 192.124, 52657.178 20/06/05,14:49:11,04,10,1, 11.8,1,1, 17.120, 10633.781, 192.084, 52657.116 20/06/05,14:49:11,05,10,1, 11.8,1,1, 17.120, 10633.793, 192.056, 52657.031 20/06/05,14:49:11,06,10,1, 11.8,1,1, 17.120, 10633.795, 192.073, 52656.994 20/06/05,14:49:11,07,10,1, 11.8,1,1, 17.120, 10633.772, 192.073, 52657.003 20/06/05,14:49:11,08,10,1, 11.8,1,1, 17.120, 10633.798, 192.098, 52657.064 20/06/05,14:49:11,09,10,1, 11.8,1,1, 17.120, 10633.767, 192.091, 52657.146 20/06/05,14:49:11,10,10,1, 11.8,1,1, 17.120, 10633.796, 192.071, 52657.158 20/06/05,14:49:11,11,10,1, 11.8,1,1, 17.120, 10633.811, 192.064, 52657.144 20/06/05,14:49:11,12,10,1, 11.8,1,1, 17.120, 10633.802, 192.057, 52657.175 20/06/05,14:49:11,13,10,1, 11.8,1,1, 17.120, 10633.803, 192.086, 52657.092 20/06/05,14:49:11,14,10,1, 11.8,1,1, 17.120, 10633.807, 192.064, 52657.053 20/06/05,14:49:11,15,10,1, 11.8,1,1, 17.120, 10633.768, 192.070, 52657.019 20/06/05,14:49:11,16,10,1, 11.8,1,1, 17.120, 10633.804, 192.083, 52657.004 20/06/05,14:49:11,17,10,1, 11.8,1,1, 17.120, 10633.799, 192.077, 52657.075 20/06/05,14:49:11,18,10,1, 11.8,1,1, 17.120, 10633.797, 192.095, 52657.099 20/06/05,14:49:11,19,10,1, 11.8,1,1, 17.120, 10633.817, 192.076, 52657.161 20/06/05,14:49:12,00,10,1, 11.9,1,1, 17.118, 10633.805, 192.066, 52657.117 20/06/05,14:49:12,01,10,1, 11.9,1,1, 17.118, 10633.808, 192.113, 52657.151 20/06/05,14:49:12,02,10,1, 11.9,1,1, 17.118, 10633.807, 192.089, 52657.133 20/06/05,14:49:12,03,10,1, 11.9,1,1, 17.118, 10633.812, 192.053, 52657.018 20/06/05,14:49:12,04,10,1, 11.9,1,1, 17.118, 10633.827, 192.081, 52657.055 20/06/05,14:49:12,05,10,1, 11.9,1,1, 17.118, 10633.813, 192.080, 52657.013 20/06/05,14:49:12,06,10,1, 11.9,1,1, 17.118, 10633.818, 192.075, 52657.041 20/06/05,14:49:12,07,10,1, 11.9,1,1, 17.118, 10633.793, 192.078, 52657.115 20/06/05,14:49:12,08,10,1, 11.9,1,1, 17.118, 10633.828, 192.067, 52657.126 20/06/05,14:49:12,09,10,1, 11.9,1,1, 17.118, 10633.787, 192.084, 52657.168 20/06/05,14:49:12,10,10,1, 11.9,1,1, 17.118, 10633.812, 192.044, 52657.119 20/06/05,14:49:12,11,10,1, 11.9,1,1, 17.118, 10633.815, 192.070, 52657.087 20/06/05,14:49:12,12,10,1, 11.9,1,1, 17.118, 10633.795, 192.062, 52657.013 20/06/05,14:49:12,13,10,1, 11.9,1,1, 17.118, 10633.804, 192.052, 52656.967 20/06/05,14:49:12,14,10,1, 11.9,1,1, 17.118, 10633.810, 192.046, 52656.990 20/06/05,14:49:12,15,10,1, 11.9,1,1, 17.118, 10633.820, 192.103, 52657.055 20/06/05,14:49:12,16,10,1, 11.9,1,1, 17.118, 10633.821, 192.052, 52657.067 20/06/05,14:49:12,17,10,1, 11.9,1,1, 17.118, 10633.827, 192.070, 52657.128 20/06/05,14:49:12,18,10,1, 11.9,1,1, 17.118, 10633.813, 192.072, 52657.158 20/06/05,14:49:12,19,10,1, 11.9,1,1, 17.118, 10633.812, 192.066, 52657.117 20/06/05,14:49:13,00,10,1, 11.9,1,1, 17.117, 10633.821, 192.024, 52657.011 20/06/05,14:49:13,01,10,1, 11.9,1,1, 17.117, 10633.828, 192.038, 52657.020 20/06/05,14:49:13,02,10,1, 11.9,1,1, 17.117, 10633.829, 192.033, 52656.997 20/06/05,14:49:13,03,10,1, 11.9,1,1, 17.117, 10633.792, 192.032, 52656.984 20/06/05,14:49:13,04,10,1, 11.9,1,1, 17.117, 10633.834, 192.044, 52657.059 20/06/05,14:49:13,05,10,1, 11.9,1,1, 17.117, 10633.852, 192.024, 52657.116 20/06/05,14:49:13,06,10,1, 11.9,1,1, 17.117, 10633.847, 192.037, 52657.155 20/06/05,14:49:13,07,10,1, 11.9,1,1, 17.117, 10633.848, 192.059, 52657.125 20/06/05,14:49:13,08,10,1, 11.9,1,1, 17.117, 10633.859, 192.015, 52657.102 20/06/05,14:49:13,09,10,1, 11.9,1,1, 17.117, 10633.832, 192.025, 52657.031 20/06/05,14:49:13,10,10,1, 11.9,1,1, 17.117, 10633.836, 192.028, 52657.022 20/06/05,14:49:13,11,10,1, 11.9,1,1, 17.117, 10633.840, 192.044, 52656.973 20/06/05,14:49:13,12,10,1, 11.9,1,1, 17.117, 10633.832, 192.046, 52656.992 20/06/05,14:49:13,13,10,1, 11.9,1,1, 17.117, 10633.838, 192.040, 52657.052 20/06/05,14:49:13,14,10,1, 11.9,1,1, 17.117, 10633.853, 192.055, 52657.050 20/06/05,14:49:13,15,10,1, 11.9,1,1, 17.117, 10633.817, 192.051, 52657.119 20/06/05,14:49:13,16,10,1, 11.9,1,1, 17.117, 10633.836, 192.050, 52657.135 20/06/05,14:49:13,17,10,1, 11.9,1,1, 17.117, 10633.836, 192.053, 52657.096 20/06/05,14:49:13,18,10,1, 11.9,1,1, 17.117, 10633.816, 192.080, 52657.091 20/06/05,14:49:13,19,10,1, 11.9,1,1, 17.117, 10633.829, 192.024, 52657.011 20/06/05,14:49:14,00,10,1, 11.9,1,1, 17.122, 10633.863, 192.022, 52656.989 20/06/05,14:49:14,01,10,1, 11.9,1,1, 17.122, 10633.839, 192.051, 52657.001 20/06/05,14:49:14,02,10,1, 11.9,1,1, 17.122, 10633.864, 192.058, 52657.060 20/06/05,14:49:14,03,10,1, 11.9,1,1, 17.122, 10633.875, 192.054, 52657.111 20/06/05,14:49:14,04,10,1, 11.9,1,1, 17.122, 10633.860, 192.037, 52657.142 20/06/05,14:49:14,05,10,1, 11.9,1,1, 17.122, 10633.842, 192.041, 52657.169 20/06/05,14:49:14,06,10,1, 11.9,1,1, 17.122, 10633.837, 192.054, 52657.144 20/06/05,14:49:14,07,10,1, 11.9,1,1, 17.122, 10633.840, 192.075, 52657.118 20/06/05,14:49:14,08,10,1, 11.9,1,1, 17.122, 10633.866, 192.032, 52657.023 20/06/05,14:49:14,09,10,1, 11.9,1,1, 17.122, 10633.869, 192.017, 52656.973 20/06/05,14:49:14,10,10,1, 11.9,1,1, 17.122, 10633.865, 192.026, 52657.000 20/06/05,14:49:14,11,10,1, 11.9,1,1, 17.122, 10633.884, 192.051, 52657.003 20/06/05,14:49:14,12,10,1, 11.9,1,1, 17.122, 10633.860, 192.032, 52657.065 20/06/05,14:49:14,13,10,1, 11.9,1,1, 17.122, 10633.868, 192.072, 52657.102 20/06/05,14:49:14,14,10,1, 11.9,1,1, 17.122, 10633.864, 192.066, 52657.169 20/06/05,14:49:14,15,10,1, 11.9,1,1, 17.122, 10633.849, 192.029, 52657.131 20/06/05,14:49:14,16,10,1, 11.9,1,1, 17.122, 10633.879, 192.054, 52657.100 20/06/05,14:49:14,17,10,1, 11.9,1,1, 17.122, 10633.874, 192.032, 52657.023 20/06/05,14:49:14,18,10,1, 11.9,1,1, 17.122, 10633.860, 192.026, 52656.979 20/06/05,14:49:14,19,10,1, 11.9,1,1, 17.122, 10633.868, 192.022, 52656.989 20/06/05,14:49:15,00,10,1, 11.9,1,1, 17.118, 10633.922, 192.011, 52657.099 20/06/05,14:49:15,01,10,1, 11.9,1,1, 17.118, 10633.851, 192.009, 52657.065 20/06/05,14:49:15,02,10,1, 11.9,1,1, 17.118, 10633.856, 192.030, 52657.131 20/06/05,14:49:15,03,10,1, 11.9,1,1, 17.118, 10633.864, 192.019, 52657.144 20/06/05,14:49:15,04,10,1, 11.9,1,1, 17.118, 10633.871, 192.031, 52657.167 20/06/05,14:49:15,05,10,1, 11.9,1,1, 17.118, 10633.879, 192.027, 52657.147 20/06/05,14:49:15,06,10,1, 11.9,1,1, 17.118, 10633.856, 192.007, 52657.045 20/06/05,14:49:15,07,10,1, 11.9,1,1, 17.118, 10633.894, 191.996, 52657.048 20/06/05,14:49:15,08,10,1, 11.9,1,1, 17.118, 10633.896, 191.986, 52657.000 20/06/05,14:49:15,09,10,1, 11.9,1,1, 17.118, 10633.845, 192.001, 52657.041 20/06/05,14:49:15,10,10,1, 11.9,1,1, 17.118, 10633.865, 191.985, 52657.084 20/06/05,14:49:15,11,10,1, 11.9,1,1, 17.118, 10633.867, 192.012, 52657.106 20/06/05,14:49:15,12,10,1, 11.9,1,1, 17.118, 10633.864, 192.020, 52657.168 20/06/05,14:49:15,13,10,1, 11.9,1,1, 17.118, 10633.878, 192.022, 52657.151 20/06/05,14:49:15,14,10,1, 11.9,1,1, 17.118, 10633.850, 192.021, 52657.116 20/06/05,14:49:15,15,10,1, 11.9,1,1, 17.118, 10633.862, 192.052, 52657.081 20/06/05,14:49:15,16,10,1, 11.9,1,1, 17.118, 10633.890, 191.985, 52657.031 20/06/05,14:49:15,17,10,1, 11.9,1,1, 17.118, 10633.886, 191.994, 52656.984 20/06/05,14:49:15,18,10,1, 11.9,1,1, 17.118, 10633.882, 191.978, 52657.009 20/06/05,14:49:15,19,10,1, 11.9,1,1, 17.118, 10633.923, 192.011, 52657.099 20/06/05,14:49:16,00,10,1, 11.9,1,1, 17.118, 10633.905, 192.025, 52657.110 20/06/05,14:49:16,01,10,1, 11.9,1,1, 17.118, 10633.898, 192.011, 52657.128 20/06/05,14:49:16,02,10,1, 11.9,1,1, 17.118, 10633.896, 192.035, 52657.145 20/06/05,14:49:16,03,10,1, 11.9,1,1, 17.118, 10633.876, 192.048, 52657.118 20/06/05,14:49:16,04,10,1, 11.9,1,1, 17.118, 10633.895, 192.006, 52657.044 20/06/05,14:49:16,05,10,1, 11.9,1,1, 17.118, 10633.896, 192.002, 52656.993 20/06/05,14:49:16,06,10,1, 11.9,1,1, 17.118, 10633.895, 192.009, 52656.941 20/06/05,14:49:16,07,10,1, 11.9,1,1, 17.118, 10633.855, 191.968, 52656.946 20/06/05,14:49:16,08,10,1, 11.9,1,1, 17.118, 10633.905, 191.978, 52657.050 20/06/05,14:49:16,09,10,1, 11.9,1,1, 17.118, 10633.893, 192.008, 52657.083 20/06/05,14:49:16,10,10,1, 11.9,1,1, 17.118, 10633.885, 191.995, 52657.121 20/06/05,14:49:16,11,10,1, 11.9,1,1, 17.118, 10633.889, 192.011, 52657.093 20/06/05,14:49:16,12,10,1, 11.9,1,1, 17.118, 10633.874, 192.007, 52657.065 20/06/05,14:49:16,13,10,1, 11.9,1,1, 17.118, 10633.863, 192.032, 52657.055 20/06/05,14:49:16,14,10,1, 11.9,1,1, 17.118, 10633.898, 191.996, 52656.993 20/06/05,14:49:16,15,10,1, 11.9,1,1, 17.118, 10633.913, 192.018, 52656.995 20/06/05,14:49:16,16,10,1, 11.9,1,1, 17.118, 10633.886, 192.028, 52656.970 20/06/05,14:49:16,17,10,1, 11.9,1,1, 17.118, 10633.889, 192.018, 52656.990 20/06/05,14:49:16,18,10,1, 11.9,1,1, 17.118, 10633.911, 192.022, 52657.091 20/06/05,14:49:16,19,10,1, 11.9,1,1, 17.118, 10633.906, 192.025, 52657.110 20/06/05,14:49:17,00,10,1, 11.9,1,1, 17.121, 10633.930, 192.031, 52657.138 20/06/05,14:49:17,01,10,1, 11.9,1,1, 17.121, 10633.909, 192.022, 52657.148 20/06/05,14:49:17,02,10,1, 11.9,1,1, 17.121, 10633.897, 191.995, 52657.074 20/06/05,14:49:17,03,10,1, 11.9,1,1, 17.121, 10633.914, 191.977, 52657.040 20/06/05,14:49:17,04,10,1, 11.9,1,1, 17.121, 10633.886, 192.000, 52656.958 20/06/05,14:49:17,05,10,1, 11.9,1,1, 17.121, 10633.922, 191.999, 52656.998 20/06/05,14:49:17,06,10,1, 11.9,1,1, 17.121, 10633.920, 191.996, 52656.968 20/06/05,14:49:17,07,10,1, 11.9,1,1, 17.121, 10633.897, 192.032, 52657.032 20/06/05,14:49:17,08,10,1, 11.9,1,1, 17.121, 10633.894, 192.018, 52657.096 20/06/05,14:49:17,09,10,1, 11.9,1,1, 17.121, 10633.912, 192.025, 52657.106 20/06/05,14:49:17,10,10,1, 11.9,1,1, 17.121, 10633.927, 192.006, 52657.128 20/06/05,14:49:17,11,10,1, 11.9,1,1, 17.121, 10633.918, 192.010, 52657.058 20/06/05,14:49:17,12,10,1, 11.9,1,1, 17.121, 10633.895, 191.994, 52656.972 20/06/05,14:49:17,13,10,1, 11.9,1,1, 17.121, 10633.903, 192.021, 52656.943 20/06/05,14:49:17,14,10,1, 11.9,1,1, 17.121, 10633.916, 192.014, 52656.915 20/06/05,14:49:17,15,10,1, 11.9,1,1, 17.121, 10633.919, 191.998, 52656.950 20/06/05,14:49:17,16,10,1, 11.9,1,1, 17.121, 10633.908, 191.994, 52657.020 20/06/05,14:49:17,17,10,1, 11.9,1,1, 17.121, 10633.905, 191.989, 52657.060 20/06/05,14:49:17,18,10,1, 11.9,1,1, 17.121, 10633.884, 192.022, 52657.112 20/06/05,14:49:17,19,10,1, 11.9,1,1, 17.121, 10633.933, 192.031, 52657.138 20/06/05,14:49:18,00,11,1, 11.9,1,1, 17.120, 10633.955, 191.984, 52656.988 20/06/05,14:49:18,01,11,1, 11.9,1,1, 17.120, 10633.907, 192.002, 52657.004 20/06/05,14:49:18,02,11,1, 11.9,1,1, 17.120, 10633.933, 191.997, 52656.985 20/06/05,14:49:18,03,11,1, 11.9,1,1, 17.120, 10633.937, 191.997, 52656.955 20/06/05,14:49:18,04,11,1, 11.9,1,1, 17.120, 10633.934, 191.989, 52656.980 20/06/05,14:49:18,05,11,1, 11.9,1,1, 17.120, 10633.924, 192.010, 52656.989 20/06/05,14:49:18,06,11,1, 11.9,1,1, 17.120, 10633.936, 192.011, 52657.054 20/06/05,14:49:18,07,11,1, 11.9,1,1, 17.120, 10633.922, 192.005, 52657.108 20/06/05,14:49:18,08,11,1, 11.9,1,1, 17.120, 10633.944, 191.998, 52657.060 20/06/05,14:49:18,09,11,1, 11.9,1,1, 17.120, 10633.925, 192.000, 52657.055 20/06/05,14:49:18,10,11,1, 11.9,1,1, 17.120, 10633.920, 192.023, 52656.982 20/06/05,14:49:18,11,11,1, 11.9,1,1, 17.120, 10633.932, 191.995, 52656.948 20/06/05,14:49:18,12,11,1, 11.9,1,1, 17.120, 10633.949, 191.978, 52656.897 20/06/05,14:49:18,13,11,1, 11.9,1,1, 17.120, 10633.933, 192.002, 52657.006 20/06/05,14:49:18,14,11,1, 11.9,1,1, 17.120, 10633.963, 191.996, 52656.997 20/06/05,14:49:18,15,11,1, 11.9,1,1, 17.120, 10633.939, 192.011, 52657.093 20/06/05,14:49:18,16,11,1, 11.9,1,1, 17.120, 10633.940, 192.046, 52657.129 20/06/05,14:49:18,17,11,1, 11.9,1,1, 17.120, 10633.944, 191.999, 52657.098 20/06/05,14:49:18,18,11,1, 11.9,1,1, 17.120, 10633.907, 192.010, 52657.052 20/06/05,14:49:18,19,11,1, 11.9,1,1, 17.120, 10633.960, 191.984, 52656.988 20/06/05,14:49:19,00,11,1, 12.0,1,1, 17.120, 10633.947, 191.962, 52656.936 20/06/05,14:49:19,01,11,1, 12.0,1,1, 17.120, 10633.946, 191.956, 52656.931 20/06/05,14:49:19,02,11,1, 12.0,1,1, 17.120, 10633.960, 191.987, 52656.938 20/06/05,14:49:19,03,11,1, 12.0,1,1, 17.120, 10633.937, 191.999, 52656.931 20/06/05,14:49:19,04,11,1, 12.0,1,1, 17.120, 10633.948, 191.991, 52657.050 20/06/05,14:49:19,05,11,1, 12.0,1,1, 17.120, 10633.946, 191.985, 52657.080 20/06/05,14:49:19,06,11,1, 12.0,1,1, 17.120, 10633.940, 192.001, 52657.083 20/06/05,14:49:19,07,11,1, 12.0,1,1, 17.120, 10633.935, 191.983, 52657.049 20/06/05,14:49:19,08,11,1, 12.0,1,1, 17.120, 10633.945, 191.973, 52656.971 20/06/05,14:49:19,09,11,1, 12.0,1,1, 17.120, 10633.931, 191.979, 52656.988 20/06/05,14:49:19,10,11,1, 12.0,1,1, 17.120, 10633.966, 191.972, 52656.957 20/06/05,14:49:19,11,11,1, 12.0,1,1, 17.120, 10633.962, 191.962, 52656.951 20/06/05,14:49:19,12,11,1, 12.0,1,1, 17.120, 10633.944, 191.967, 52656.989 20/06/05,14:49:19,13,11,1, 12.0,1,1, 17.120, 10633.961, 191.954, 52657.029 20/06/05,14:49:19,14,11,1, 12.0,1,1, 17.120, 10633.938, 191.988, 52657.095 20/06/05,14:49:19,15,11,1, 12.0,1,1, 17.120, 10633.925, 191.977, 52657.076 20/06/05,14:49:19,16,11,1, 12.0,1,1, 17.120, 10633.953, 191.963, 52657.025 20/06/05,14:49:19,17,11,1, 12.0,1,1, 17.120, 10633.936, 191.957, 52656.980 20/06/05,14:49:19,18,11,1, 12.0,1,1, 17.120, 10633.931, 191.952, 52656.949 20/06/05,14:49:19,19,11,1, 12.0,1,1, 17.120, 10633.952, 191.962, 52656.936 20/06/05,14:49:20,00,10,1, 11.9,1,1, 17.121, 10633.972, 191.983, 52657.043 20/06/05,14:49:20,01,10,1, 11.9,1,1, 17.121, 10633.973, 191.948, 52656.969 20/06/05,14:49:20,02,10,1, 11.9,1,1, 17.121, 10633.969, 191.982, 52657.053 20/06/05,14:49:20,03,10,1, 11.9,1,1, 17.121, 10633.963, 191.963, 52657.080 20/06/05,14:49:20,04,10,1, 11.9,1,1, 17.121, 10633.962, 191.976, 52657.056 20/06/05,14:49:20,05,10,1, 11.9,1,1, 17.121, 10633.961, 191.986, 52657.049 20/06/05,14:49:20,06,10,1, 11.9,1,1, 17.121, 10633.948, 191.986, 52656.999 20/06/05,14:49:20,07,10,1, 11.9,1,1, 17.121, 10633.952, 191.974, 52656.951 20/06/05,14:49:20,08,10,1, 11.9,1,1, 17.121, 10633.950, 191.972, 52656.923 20/06/05,14:49:20,09,10,1, 11.9,1,1, 17.121, 10633.967, 191.985, 52656.928 20/06/05,14:49:20,10,10,1, 11.9,1,1, 17.121, 10633.950, 191.958, 52656.956 20/06/05,14:49:20,11,10,1, 11.9,1,1, 17.121, 10633.960, 191.993, 52657.046 20/06/05,14:49:20,12,10,1, 11.9,1,1, 17.121, 10633.966, 191.960, 52657.075 20/06/05,14:49:20,13,10,1, 11.9,1,1, 17.121, 10633.946, 191.974, 52657.064 20/06/05,14:49:20,14,10,1, 11.9,1,1, 17.121, 10633.968, 191.995, 52657.059 20/06/05,14:49:20,15,10,1, 11.9,1,1, 17.121, 10633.936, 191.966, 52657.054 20/06/05,14:49:20,16,10,1, 11.9,1,1, 17.121, 10633.950, 191.946, 52657.009 20/06/05,14:49:20,17,10,1, 11.9,1,1, 17.121, 10633.957, 191.947, 52657.008 20/06/05,14:49:20,18,10,1, 11.9,1,1, 17.121, 10633.942, 191.946, 52656.950 20/06/05,14:49:20,19,10,1, 11.9,1,1, 17.121, 10633.973, 191.983, 52657.043 20/06/05,14:49:21,00,11,1, 11.9,1,1, 17.122, 10633.972, 191.937, 52657.039 20/06/05,14:49:21,01,11,1, 11.9,1,1, 17.122, 10633.963, 191.951, 52657.053 20/06/05,14:49:21,02,11,1, 11.9,1,1, 17.122, 10633.957, 191.966, 52657.128 20/06/05,14:49:21,03,11,1, 11.9,1,1, 17.122, 10633.985, 191.977, 52657.123 20/06/05,14:49:21,04,11,1, 11.9,1,1, 17.122, 10633.956, 191.950, 52657.074 20/06/05,14:49:21,05,11,1, 11.9,1,1, 17.122, 10633.980, 191.979, 52657.032 20/06/05,14:49:21,06,11,1, 11.9,1,1, 17.122, 10633.987, 191.956, 52657.005 20/06/05,14:49:21,07,11,1, 11.9,1,1, 17.122, 10633.962, 191.953, 52656.922 20/06/05,14:49:21,08,11,1, 11.9,1,1, 17.122, 10633.982, 191.946, 52657.025 20/06/05,14:49:21,09,11,1, 11.9,1,1, 17.122, 10633.980, 191.964, 52657.041 20/06/05,14:49:21,10,11,1, 11.9,1,1, 17.122, 10633.984, 191.938, 52657.078 20/06/05,14:49:21,11,11,1, 11.9,1,1, 17.122, 10633.991, 191.966, 52657.121 20/06/05,14:49:21,12,11,1, 11.9,1,1, 17.122, 10633.976, 191.965, 52657.097 20/06/05,14:49:21,13,11,1, 11.9,1,1, 17.122, 10633.984, 191.969, 52657.088 20/06/05,14:49:21,14,11,1, 11.9,1,1, 17.122, 10633.954, 191.957, 52657.026 20/06/05,14:49:21,15,11,1, 11.9,1,1, 17.122, 10633.962, 191.930, 52656.939 20/06/05,14:49:21,16,11,1, 11.9,1,1, 17.122, 10633.965, 191.974, 52656.921 20/06/05,14:49:21,17,11,1, 11.9,1,1, 17.122, 10633.996, 191.964, 52656.964 20/06/05,14:49:21,18,11,1, 11.9,1,1, 17.122, 10633.976, 191.953, 52657.003 20/06/05,14:49:21,19,11,1, 11.9,1,1, 17.122, 10633.973, 191.937, 52657.039 20/06/05,14:49:22,00,11,1, 11.8,1,1, 17.124, 10633.988, 191.937, 52657.067 20/06/05,14:49:22,01,11,1, 11.8,1,1, 17.124, 10633.968, 191.977, 52657.081 20/06/05,14:49:22,02,11,1, 11.8,1,1, 17.124, 10633.984, 191.930, 52657.055 20/06/05,14:49:22,03,11,1, 11.8,1,1, 17.124, 10634.005, 191.940, 52657.018 20/06/05,14:49:22,04,11,1, 11.8,1,1, 17.124, 10633.976, 191.954, 52656.968 20/06/05,14:49:22,05,11,1, 11.8,1,1, 17.124, 10633.967, 191.959, 52656.951 20/06/05,14:49:22,06,11,1, 11.8,1,1, 17.124, 10633.992, 191.944, 52656.956 20/06/05,14:49:22,07,11,1, 11.8,1,1, 17.124, 10633.985, 191.952, 52656.964 20/06/05,14:49:22,08,11,1, 11.8,1,1, 17.124, 10633.996, 191.967, 52657.055 20/06/05,14:49:22,09,11,1, 11.8,1,1, 17.124, 10633.992, 191.953, 52657.066 20/06/05,14:49:22,10,11,1, 11.8,1,1, 17.124, 10633.961, 191.968, 52657.096 20/06/05,14:49:22,11,11,1, 11.8,1,1, 17.124, 10633.993, 191.962, 52657.080 20/06/05,14:49:22,12,11,1, 11.8,1,1, 17.124, 10634.004, 191.968, 52657.041 20/06/05,14:49:22,13,11,1, 11.8,1,1, 17.124, 10633.998, 191.960, 52657.017 20/06/05,14:49:22,14,11,1, 11.8,1,1, 17.124, 10634.002, 191.914, 52656.967 20/06/05,14:49:22,15,11,1, 11.8,1,1, 17.124, 10634.002, 191.940, 52656.937 20/06/05,14:49:22,16,11,1, 11.8,1,1, 17.124, 10633.993, 191.932, 52656.954 20/06/05,14:49:22,17,11,1, 11.8,1,1, 17.124, 10633.993, 191.935, 52656.979 20/06/05,14:49:22,18,11,1, 11.8,1,1, 17.124, 10634.020, 191.973, 52657.042 20/06/05,14:49:22,19,11,1, 11.8,1,1, 17.124, 10633.995, 191.937, 52657.067 20/06/05,14:49:23,00,09,1, 11.9,1,1, 17.123, 10634.005, 191.941, 52657.036 20/06/05,14:49:23,01,09,1, 11.9,1,1, 17.123, 10633.968, 191.931, 52657.055 20/06/05,14:49:23,02,09,1, 11.9,1,1, 17.123, 10634.002, 191.933, 52657.009 20/06/05,14:49:23,03,09,1, 11.9,1,1, 17.123, 10634.001, 191.925, 52656.984 20/06/05,14:49:23,04,09,1, 11.9,1,1, 17.123, 10633.997, 191.919, 52656.930 20/06/05,14:49:23,05,09,1, 11.9,1,1, 17.123, 10633.987, 191.934, 52656.953 20/06/05,14:49:23,06,09,1, 11.9,1,1, 17.123, 10633.983, 191.932, 52656.998 20/06/05,14:49:23,07,09,1, 11.9,1,1, 17.123, 10634.000, 191.929, 52657.151 20/06/05,14:49:23,08,09,1, 11.9,1,1, 17.123, 10633.994, 191.926, 52656.979 20/06/05,14:49:23,09,09,1, 11.9,1,1, 17.123, 10633.996, 191.939, 52657.010 20/06/05,14:49:23,10,09,1, 11.9,1,1, 17.123, 10633.991, 191.928, 52656.999 20/06/05,14:49:23,11,09,1, 11.9,1,1, 17.123, 10633.992, 191.942, 52656.961 20/06/05,14:49:23,12,09,1, 11.9,1,1, 17.123, 10633.998, 191.966, 52656.949 20/06/05,14:49:23,13,09,1, 11.9,1,1, 17.123, 10633.992, 191.918, 52656.888 20/06/05,14:49:23,14,09,1, 11.9,1,1, 17.123, 10634.008, 191.933, 52656.896 20/06/05,14:49:23,15,09,1, 11.9,1,1, 17.123, 10633.994, 191.948, 52656.975 20/06/05,14:49:23,16,09,1, 11.9,1,1, 17.123, 10634.027, 191.925, 52657.016 20/06/05,14:49:23,17,09,1, 11.9,1,1, 17.123, 10633.982, 191.912, 52657.031 20/06/05,14:49:23,18,09,1, 11.9,1,1, 17.123, 10634.016, 191.954, 52657.054 20/06/05,14:49:23,19,09,1, 11.9,1,1, 17.123, 10634.009, 191.941, 52657.036 20/06/05,14:49:24,00,11,1, 11.8,1,1, 17.123, 10634.013, 191.940, 52656.948 20/06/05,14:49:24,01,11,1, 11.8,1,1, 17.123, 10634.010, 191.928, 52656.920 20/06/05,14:49:24,02,11,1, 11.8,1,1, 17.123, 10634.030, 191.929, 52656.896 20/06/05,14:49:24,03,11,1, 11.8,1,1, 17.123, 10633.997, 191.932, 52656.899 20/06/05,14:49:24,04,11,1, 11.8,1,1, 17.123, 10634.014, 191.977, 52656.963 20/06/05,14:49:24,05,11,1, 11.8,1,1, 17.123, 10634.016, 191.939, 52657.022 20/06/05,14:49:24,06,11,1, 11.8,1,1, 17.123, 10634.023, 191.969, 52657.021 20/06/05,14:49:24,07,11,1, 11.8,1,1, 17.123, 10633.999, 191.938, 52657.061 20/06/05,14:49:24,08,11,1, 11.8,1,1, 17.123, 10634.001, 191.935, 52657.013 20/06/05,14:49:24,09,11,1, 11.8,1,1, 17.123, 10634.026, 191.942, 52656.975 20/06/05,14:49:24,10,11,1, 11.8,1,1, 17.123, 10634.017, 191.914, 52656.938 20/06/05,14:49:24,11,11,1, 11.8,1,1, 17.123, 10634.021, 191.921, 52656.900 20/06/05,14:49:24,12,11,1, 11.8,1,1, 17.123, 10633.972, 191.926, 52656.774 20/06/05,14:49:24,13,11,1, 11.8,1,1, 17.123, 10634.061, 191.946, 52657.017 20/06/05,14:49:24,14,11,1, 11.8,1,1, 17.123, 10634.055, 191.894, 52656.959 20/06/05,14:49:24,15,11,1, 11.8,1,1, 17.123, 10634.033, 191.957, 52656.996 20/06/05,14:49:24,16,11,1, 11.8,1,1, 17.123, 10634.034, 191.952, 52657.054 20/06/05,14:49:24,17,11,1, 11.8,1,1, 17.123, 10634.010, 191.935, 52657.037 20/06/05,14:49:24,18,11,1, 11.8,1,1, 17.123, 10634.022, 191.926, 52656.962 20/06/05,14:49:24,19,11,1, 11.8,1,1, 17.123, 10634.017, 191.940, 52656.948 20/06/05,14:49:25,00,10,1, 11.9,1,1, 17.123, 10634.072, 191.927, 52656.925 20/06/05,14:49:25,01,10,1, 11.9,1,1, 17.123, 10634.031, 191.934, 52656.908 20/06/05,14:49:25,02,10,1, 11.9,1,1, 17.123, 10634.030, 191.929, 52657.008 20/06/05,14:49:25,03,10,1, 11.9,1,1, 17.123, 10634.016, 191.938, 52657.052 20/06/05,14:49:25,04,10,1, 11.9,1,1, 17.123, 10634.036, 191.926, 52657.060 20/06/05,14:49:25,05,10,1, 11.9,1,1, 17.123, 10634.017, 191.916, 52657.064 20/06/05,14:49:25,06,10,1, 11.9,1,1, 17.123, 10634.026, 191.923, 52657.038 20/06/05,14:49:25,07,10,1, 11.9,1,1, 17.123, 10634.021, 191.940, 52656.974 20/06/05,14:49:25,08,10,1, 11.9,1,1, 17.123, 10634.036, 191.945, 52656.949 20/06/05,14:49:25,09,10,1, 11.9,1,1, 17.123, 10634.037, 191.919, 52656.900 20/06/05,14:49:25,10,10,1, 11.9,1,1, 17.123, 10634.026, 191.901, 52656.906 20/06/05,14:49:25,11,10,1, 11.9,1,1, 17.123, 10634.041, 191.913, 52656.952 20/06/05,14:49:25,12,10,1, 11.9,1,1, 17.123, 10634.031, 191.911, 52656.988 20/06/05,14:49:25,13,10,1, 11.9,1,1, 17.123, 10634.022, 191.934, 52657.072 20/06/05,14:49:25,14,10,1, 11.9,1,1, 17.123, 10634.026, 191.949, 52657.074 20/06/05,14:49:25,15,10,1, 11.9,1,1, 17.123, 10634.020, 191.915, 52657.024 20/06/05,14:49:25,16,10,1, 11.9,1,1, 17.123, 10634.001, 191.955, 52657.013 20/06/05,14:49:25,17,10,1, 11.9,1,1, 17.123, 10634.070, 191.938, 52656.923 20/06/05,14:49:25,18,10,1, 11.9,1,1, 17.123, 10634.061, 191.928, 52656.893 20/06/05,14:49:25,19,10,1, 11.9,1,1, 17.123, 10634.077, 191.927, 52656.925 20/06/05,14:49:26,00,10,1, 11.9,1,1, 17.122, 10634.030, 191.904, 52657.010 20/06/05,14:49:26,01,10,1, 11.9,1,1, 17.122, 10634.032, 191.880, 52656.983 20/06/05,14:49:26,02,10,1, 11.9,1,1, 17.122, 10634.043, 191.938, 52657.063 20/06/05,14:49:26,03,10,1, 11.9,1,1, 17.122, 10634.035, 191.930, 52657.054 20/06/05,14:49:26,04,10,1, 11.9,1,1, 17.122, 10634.013, 191.905, 52657.031 20/06/05,14:49:26,05,10,1, 11.9,1,1, 17.122, 10634.026, 191.913, 52657.031 20/06/05,14:49:26,06,10,1, 11.9,1,1, 17.122, 10634.058, 191.908, 52656.925 20/06/05,14:49:26,07,10,1, 11.9,1,1, 17.122, 10634.052, 191.917, 52656.898 20/06/05,14:49:26,08,10,1, 11.9,1,1, 17.122, 10634.042, 191.884, 52656.736 20/06/05,14:49:26,09,10,1, 11.9,1,1, 17.122, 10634.037, 191.902, 52656.904 20/06/05,14:49:26,10,10,1, 11.9,1,1, 17.122, 10634.010, 191.919, 52657.010 20/06/05,14:49:26,11,10,1, 11.9,1,1, 17.122, 10634.016, 191.943, 52657.084 20/06/05,14:49:26,12,10,1, 11.9,1,1, 17.122, 10634.056, 191.924, 52657.067 20/06/05,14:49:26,13,10,1, 11.9,1,1, 17.122, 10634.011, 191.913, 52657.079 20/06/05,14:49:26,14,10,1, 11.9,1,1, 17.122, 10634.053, 191.896, 52656.975 20/06/05,14:49:26,15,10,1, 11.9,1,1, 17.122, 10634.025, 191.904, 52656.935 20/06/05,14:49:26,16,10,1, 11.9,1,1, 17.122, 10634.040, 191.888, 52656.917 20/06/05,14:49:26,17,10,1, 11.9,1,1, 17.122, 10634.020, 191.939, 52656.909 20/06/05,14:49:26,18,10,1, 11.9,1,1, 17.122, 10634.027, 191.905, 52656.961 20/06/05,14:49:26,19,10,1, 11.9,1,1, 17.122, 10634.036, 191.904, 52657.010 20/06/05,14:49:27,00,10,1, 11.8,1,1, 17.121, 10634.030, 191.909, 52657.081 20/06/05,14:49:27,01,10,1, 11.8,1,1, 17.121, 10634.014, 191.916, 52657.066 20/06/05,14:49:27,02,10,1, 11.8,1,1, 17.121, 10634.045, 191.909, 52657.044 20/06/05,14:49:27,03,10,1, 11.8,1,1, 17.121, 10634.051, 191.926, 52657.003 20/06/05,14:49:27,04,10,1, 11.8,1,1, 17.121, 10634.039, 191.906, 52656.985 20/06/05,14:49:27,05,10,1, 11.8,1,1, 17.121, 10634.038, 191.903, 52656.921 20/06/05,14:49:27,06,10,1, 11.8,1,1, 17.121, 10634.031, 191.891, 52656.899 20/06/05,14:49:27,07,10,1, 11.8,1,1, 17.121, 10634.045, 191.896, 52656.934 20/06/05,14:49:27,08,10,1, 11.8,1,1, 17.121, 10634.051, 191.882, 52656.981 20/06/05,14:49:27,09,10,1, 11.8,1,1, 17.121, 10634.061, 191.884, 52657.018 20/06/05,14:49:27,10,10,1, 11.8,1,1, 17.121, 10634.041, 191.921, 52657.066 20/06/05,14:49:27,11,10,1, 11.8,1,1, 17.121, 10634.016, 191.908, 52657.045 20/06/05,14:49:27,12,10,1, 11.8,1,1, 17.121, 10634.021, 191.863, 52657.001 20/06/05,14:49:27,13,10,1, 11.8,1,1, 17.121, 10634.022, 191.887, 52656.953 20/06/05,14:49:27,14,10,1, 11.8,1,1, 17.121, 10634.031, 191.886, 52656.922 20/06/05,14:49:27,15,10,1, 11.8,1,1, 17.121, 10634.030, 191.898, 52656.936 20/06/05,14:49:27,16,10,1, 11.8,1,1, 17.121, 10634.043, 191.915, 52656.922 20/06/05,14:49:27,17,10,1, 11.8,1,1, 17.121, 10634.057, 191.906, 52657.009 20/06/05,14:49:27,18,10,1, 11.8,1,1, 17.121, 10634.014, 191.891, 52657.019 20/06/05,14:49:27,19,10,1, 11.8,1,1, 17.121, 10634.037, 191.909, 52657.081 20/06/05,14:49:28,00,11,1, 11.9,1,1, 17.122, 10634.047, 191.934, 52657.085 20/06/05,14:49:28,01,11,1, 11.9,1,1, 17.122, 10634.042, 191.920, 52657.028 20/06/05,14:49:28,02,11,1, 11.9,1,1, 17.122, 10634.035, 191.932, 52656.957 20/06/05,14:49:28,03,11,1, 11.9,1,1, 17.122, 10634.059, 191.930, 52656.961 20/06/05,14:49:28,04,11,1, 11.9,1,1, 17.122, 10634.047, 191.904, 52656.896 20/06/05,14:49:28,05,11,1, 11.9,1,1, 17.122, 10634.067, 191.924, 52656.957 20/06/05,14:49:28,06,11,1, 11.9,1,1, 17.122, 10634.048, 191.874, 52656.951 20/06/05,14:49:28,07,11,1, 11.9,1,1, 17.122, 10634.038, 191.905, 52656.978 20/06/05,14:49:28,08,11,1, 11.9,1,1, 17.122, 10634.049, 191.905, 52657.051 20/06/05,14:49:28,09,11,1, 11.9,1,1, 17.122, 10634.030, 191.895, 52657.103 20/06/05,14:49:28,10,11,1, 11.9,1,1, 17.122, 10634.032, 191.888, 52657.017 20/06/05,14:49:28,11,11,1, 11.9,1,1, 17.122, 10634.033, 191.910, 52657.026 20/06/05,14:49:28,12,11,1, 11.9,1,1, 17.122, 10634.040, 191.901, 52656.976 20/06/05,14:49:28,13,11,1, 11.9,1,1, 17.122, 10634.049, 191.888, 52656.942 20/06/05,14:49:28,14,11,1, 11.9,1,1, 17.122, 10634.077, 191.926, 52656.978 20/06/05,14:49:28,15,11,1, 11.9,1,1, 17.122, 10634.030, 191.903, 52656.998 20/06/05,14:49:28,16,11,1, 11.9,1,1, 17.122, 10634.066, 191.931, 52657.062 20/06/05,14:49:28,17,11,1, 11.9,1,1, 17.122, 10634.088, 191.908, 52657.076 20/06/05,14:49:28,18,11,1, 11.9,1,1, 17.122, 10634.066, 191.923, 52657.073 20/06/05,14:49:28,19,11,1, 11.9,1,1, 17.122, 10634.051, 191.934, 52657.085 20/06/05,14:49:29,00,12,1, 11.9,1,1, 17.125, 10634.072, 191.942, 52657.019 20/06/05,14:49:29,01,12,1, 11.9,1,1, 17.125, 10634.067, 191.906, 52656.981 20/06/05,14:49:29,02,12,1, 11.9,1,1, 17.125, 10634.059, 191.921, 52656.960 20/06/05,14:49:29,03,12,1, 11.9,1,1, 17.125, 10634.065, 191.894, 52656.943 20/06/05,14:49:29,04,12,1, 11.9,1,1, 17.125, 10634.062, 191.929, 52656.993 20/06/05,14:49:29,05,12,1, 11.9,1,1, 17.125, 10634.033, 191.905, 52656.996 20/06/05,14:49:29,06,12,1, 11.9,1,1, 17.125, 10634.037, 191.922, 52656.983 20/06/05,14:49:29,07,12,1, 11.9,1,1, 17.125, 10634.053, 191.927, 52657.058 20/06/05,14:49:29,08,12,1, 11.9,1,1, 17.125, 10634.060, 191.946, 52657.063 20/06/05,14:49:29,09,12,1, 11.9,1,1, 17.125, 10634.052, 191.944, 52657.050 20/06/05,14:49:29,10,12,1, 11.9,1,1, 17.125, 10634.070, 191.937, 52657.022 20/06/05,14:49:29,11,12,1, 11.9,1,1, 17.125, 10634.069, 191.901, 52656.917 20/06/05,14:49:29,12,12,1, 11.9,1,1, 17.125, 10634.061, 191.932, 52656.936 20/06/05,14:49:29,13,12,1, 11.9,1,1, 17.125, 10634.057, 191.915, 52656.916 20/06/05,14:49:29,14,12,1, 11.9,1,1, 17.125, 10634.083, 191.946, 52657.000 20/06/05,14:49:29,15,12,1, 11.9,1,1, 17.125, 10634.062, 191.930, 52657.026 20/06/05,14:49:29,16,12,1, 11.9,1,1, 17.125, 10634.072, 191.927, 52657.046 20/06/05,14:49:29,17,12,1, 11.9,1,1, 17.125, 10634.061, 191.920, 52657.070 20/06/05,14:49:29,18,12,1, 11.9,1,1, 17.125, 10634.078, 191.940, 52657.027 20/06/05,14:49:29,19,12,1, 11.9,1,1, 17.125, 10634.076, 191.942, 52657.019 20/06/05,14:49:30,00,11,1, 12.0,1,1, 17.123, 10634.080, 191.886, 52656.886 20/06/05,14:49:30,01,11,1, 12.0,1,1, 17.123, 10634.087, 191.921, 52656.954 20/06/05,14:49:30,02,11,1, 12.0,1,1, 17.123, 10634.050, 191.915, 52656.904 20/06/05,14:49:30,03,11,1, 12.0,1,1, 17.123, 10634.072, 191.916, 52656.997 20/06/05,14:49:30,04,11,1, 12.0,1,1, 17.123, 10634.055, 191.922, 52657.012 20/06/05,14:49:30,05,11,1, 12.0,1,1, 17.123, 10634.047, 191.920, 52657.013 20/06/05,14:49:30,06,11,1, 12.0,1,1, 17.123, 10634.045, 191.931, 52657.110 20/06/05,14:49:30,07,11,1, 12.0,1,1, 17.123, 10634.076, 191.947, 52657.040 20/06/05,14:49:30,08,11,1, 12.0,1,1, 17.123, 10634.080, 191.929, 52656.975 20/06/05,14:49:30,09,11,1, 12.0,1,1, 17.123, 10634.087, 191.937, 52656.959 20/06/05,14:49:30,10,11,1, 12.0,1,1, 17.123, 10634.060, 191.931, 52656.911 20/06/05,14:49:30,11,11,1, 12.0,1,1, 17.123, 10634.064, 191.920, 52656.894 20/06/05,14:49:30,12,11,1, 12.0,1,1, 17.123, 10634.090, 191.907, 52656.954 20/06/05,14:49:30,13,11,1, 12.0,1,1, 17.123, 10634.080, 191.898, 52656.996 20/06/05,14:49:30,14,11,1, 12.0,1,1, 17.123, 10634.065, 191.919, 52657.063 20/06/05,14:49:30,15,11,1, 12.0,1,1, 17.123, 10634.052, 191.918, 52657.064 20/06/05,14:49:30,16,11,1, 12.0,1,1, 17.123, 10634.069, 191.913, 52657.035 20/06/05,14:49:30,17,11,1, 12.0,1,1, 17.123, 10633.998, 191.944, 52657.089 20/06/05,14:49:30,18,11,1, 12.0,1,1, 17.123, 10634.060, 191.947, 52657.137 20/06/05,14:49:30,19,11,1, 12.0,1,1, 17.123, 10634.083, 191.886, 52656.886 20/06/05,14:49:31,00,11,1, 11.8,1,1, 17.127, 10634.063, 191.910, 52656.936 20/06/05,14:49:31,01,11,1, 11.8,1,1, 17.127, 10634.061, 191.908, 52656.936 20/06/05,14:49:31,02,11,1, 11.8,1,1, 17.127, 10634.055, 191.907, 52656.979 20/06/05,14:49:31,03,11,1, 11.8,1,1, 17.127, 10634.073, 191.913, 52657.046 20/06/05,14:49:31,04,11,1, 11.8,1,1, 17.127, 10634.092, 191.938, 52657.051 20/06/05,14:49:31,05,11,1, 11.8,1,1, 17.127, 10634.072, 191.923, 52657.103 20/06/05,14:49:31,06,11,1, 11.8,1,1, 17.127, 10634.056, 191.911, 52657.063 20/06/05,14:49:31,07,11,1, 11.8,1,1, 17.127, 10634.094, 191.911, 52657.042 20/06/05,14:49:31,08,11,1, 11.8,1,1, 17.127, 10634.053, 191.927, 52656.946 20/06/05,14:49:31,09,11,1, 11.8,1,1, 17.127, 10634.058, 191.904, 52656.928 20/06/05,14:49:31,10,11,1, 11.8,1,1, 17.127, 10634.071, 191.908, 52656.952 20/06/05,14:49:31,11,11,1, 11.8,1,1, 17.127, 10634.089, 191.922, 52656.988 20/06/05,14:49:31,12,11,1, 11.8,1,1, 17.127, 10634.083, 191.931, 52657.008 20/06/05,14:49:31,13,11,1, 11.8,1,1, 17.127, 10634.067, 191.904, 52657.052 20/06/05,14:49:31,14,11,1, 11.8,1,1, 17.127, 10634.085, 191.920, 52657.083 20/06/05,14:49:31,15,11,1, 11.8,1,1, 17.127, 10634.070, 191.933, 52657.033 20/06/05,14:49:31,16,11,1, 11.8,1,1, 17.127, 10634.080, 191.902, 52656.952 20/06/05,14:49:31,17,11,1, 11.8,1,1, 17.127, 10634.091, 191.874, 52656.879 20/06/05,14:49:31,18,11,1, 11.8,1,1, 17.127, 10634.100, 191.892, 52656.882 20/06/05,14:49:31,19,11,1, 11.8,1,1, 17.127, 10634.071, 191.910, 52656.936 20/06/05,14:49:32,00,11,1, 11.8,1,1, 17.127, 10634.114, 191.868, 52657.022 20/06/05,14:49:32,01,11,1, 11.8,1,1, 17.127, 10634.090, 191.915, 52657.034 20/06/05,14:49:32,02,11,1, 11.8,1,1, 17.127, 10634.064, 191.900, 52657.069 20/06/05,14:49:32,03,11,1, 11.8,1,1, 17.127, 10634.092, 191.919, 52657.004 20/06/05,14:49:32,04,11,1, 11.8,1,1, 17.127, 10634.104, 191.899, 52657.029 20/06/05,14:49:32,05,11,1, 11.8,1,1, 17.127, 10634.099, 191.869, 52656.930 20/06/05,14:49:32,06,11,1, 11.8,1,1, 17.127, 10634.091, 191.868, 52656.904 20/06/05,14:49:32,07,11,1, 11.8,1,1, 17.127, 10634.068, 191.889, 52656.921 20/06/05,14:49:32,08,11,1, 11.8,1,1, 17.127, 10634.086, 191.908, 52656.895 20/06/05,14:49:32,09,11,1, 11.8,1,1, 17.127, 10634.085, 191.874, 52656.965 20/06/05,14:49:32,10,11,1, 11.8,1,1, 17.127, 10634.107, 191.920, 52656.985 20/06/05,14:49:32,11,11,1, 11.8,1,1, 17.127, 10634.103, 191.962, 52657.063 20/06/05,14:49:32,12,11,1, 11.8,1,1, 17.127, 10634.117, 191.891, 52657.058 20/06/05,14:49:32,13,11,1, 11.8,1,1, 17.127, 10634.089, 191.884, 52657.020 20/06/05,14:49:32,14,11,1, 11.8,1,1, 17.127, 10634.093, 191.862, 52656.960 20/06/05,14:49:32,15,11,1, 11.8,1,1, 17.127, 10634.101, 191.901, 52656.921 20/06/05,14:49:32,16,11,1, 11.8,1,1, 17.127, 10634.072, 191.826, 52656.836 20/06/05,14:49:32,17,11,1, 11.8,1,1, 17.127, 10634.114, 191.841, 52656.918 20/06/05,14:49:32,18,11,1, 11.8,1,1, 17.127, 10634.116, 191.868, 52656.937 20/06/05,14:49:32,19,11,1, 11.8,1,1, 17.127, 10634.120, 191.868, 52657.022 20/06/05,14:49:33,00,11,1, 11.9,1,1, 17.126, 10634.130, 191.861, 52657.003 20/06/05,14:49:33,01,11,1, 11.9,1,1, 17.126, 10634.095, 191.887, 52657.042 20/06/05,14:49:33,02,11,1, 11.9,1,1, 17.126, 10634.066, 191.890, 52656.983 20/06/05,14:49:33,03,11,1, 11.9,1,1, 17.126, 10634.095, 191.867, 52656.954 20/06/05,14:49:33,04,11,1, 11.9,1,1, 17.126, 10634.110, 191.886, 52656.891 20/06/05,14:49:33,05,11,1, 11.9,1,1, 17.126, 10634.128, 191.859, 52656.884 20/06/05,14:49:33,06,11,1, 11.9,1,1, 17.126, 10634.120, 191.866, 52656.866 20/06/05,14:49:33,07,11,1, 11.9,1,1, 17.126, 10634.080, 191.879, 52656.942 20/06/05,14:49:33,08,11,1, 11.9,1,1, 17.126, 10634.098, 191.898, 52657.027 20/06/05,14:49:33,09,11,1, 11.9,1,1, 17.126, 10634.098, 191.895, 52656.989 20/06/05,14:49:33,10,11,1, 11.9,1,1, 17.126, 10634.088, 191.919, 52657.030 20/06/05,14:49:33,11,11,1, 11.9,1,1, 17.126, 10634.106, 191.901, 52657.020 20/06/05,14:49:33,12,11,1, 11.9,1,1, 17.126, 10634.123, 191.865, 52656.946 20/06/05,14:49:33,13,11,1, 11.9,1,1, 17.126, 10634.125, 191.867, 52656.885 20/06/05,14:49:33,14,11,1, 11.9,1,1, 17.126, 10634.115, 191.863, 52656.827 20/06/05,14:49:33,15,11,1, 11.9,1,1, 17.126, 10634.093, 191.862, 52656.887 20/06/05,14:49:33,16,11,1, 11.9,1,1, 17.126, 10634.091, 191.890, 52656.915 20/06/05,14:49:33,17,11,1, 11.9,1,1, 17.126, 10634.116, 191.923, 52656.966 20/06/05,14:49:33,18,11,1, 11.9,1,1, 17.126, 10634.114, 191.891, 52657.008 20/06/05,14:49:33,19,11,1, 11.9,1,1, 17.126, 10634.133, 191.861, 52657.003 20/06/05,14:49:34,00,12,1, 11.9,1,1, 17.126, 10634.080, 191.854, 52656.967 20/06/05,14:49:34,01,12,1, 11.9,1,1, 17.126, 10634.107, 191.878, 52656.939 20/06/05,14:49:34,02,12,1, 11.9,1,1, 17.126, 10634.079, 191.834, 52656.862 20/06/05,14:49:34,03,12,1, 11.9,1,1, 17.126, 10634.082, 191.882, 52656.863 20/06/05,14:49:34,04,12,1, 11.9,1,1, 17.126, 10634.082, 191.845, 52656.876 20/06/05,14:49:34,05,12,1, 11.9,1,1, 17.126, 10634.117, 191.883, 52656.936 20/06/05,14:49:34,06,12,1, 11.9,1,1, 17.126, 10634.102, 191.855, 52656.954 20/06/05,14:49:34,07,12,1, 11.9,1,1, 17.126, 10634.132, 191.883, 52657.040 20/06/05,14:49:34,08,12,1, 11.9,1,1, 17.126, 10634.121, 191.868, 52657.032 20/06/05,14:49:34,09,12,1, 11.9,1,1, 17.126, 10634.109, 191.862, 52657.018 20/06/05,14:49:34,10,12,1, 11.9,1,1, 17.126, 10634.111, 191.855, 52656.925 20/06/05,14:49:34,11,12,1, 11.9,1,1, 17.126, 10634.121, 191.867, 52656.936 20/06/05,14:49:34,12,12,1, 11.9,1,1, 17.126, 10634.107, 191.866, 52656.850 20/06/05,14:49:34,13,12,1, 11.9,1,1, 17.126, 10634.120, 191.843, 52656.882 20/06/05,14:49:34,14,12,1, 11.9,1,1, 17.126, 10634.138, 191.869, 52656.902 20/06/05,14:49:34,15,12,1, 11.9,1,1, 17.126, 10634.120, 191.855, 52656.989 20/06/05,14:49:34,16,12,1, 11.9,1,1, 17.126, 10634.127, 191.833, 52656.977 20/06/05,14:49:34,17,12,1, 11.9,1,1, 17.126, 10634.144, 191.860, 52657.008 20/06/05,14:49:34,18,12,1, 11.9,1,1, 17.126, 10634.102, 191.878, 52657.008 20/06/05,14:49:34,19,12,1, 11.9,1,1, 17.126, 10634.087, 191.854, 52656.967 20/06/05,14:49:35,00,11,1, 11.8,1,1, 17.126, 10634.147, 191.845, 52656.840 20/06/05,14:49:35,01,11,1, 11.8,1,1, 17.126, 10634.113, 191.863, 52656.869 20/06/05,14:49:35,02,11,1, 11.8,1,1, 17.126, 10634.129, 191.847, 52656.886 20/06/05,14:49:35,03,11,1, 11.8,1,1, 17.126, 10634.127, 191.856, 52656.899 20/06/05,14:49:35,04,11,1, 11.8,1,1, 17.126, 10634.130, 191.881, 52656.974 20/06/05,14:49:35,05,11,1, 11.8,1,1, 17.126, 10634.126, 191.895, 52657.027 20/06/05,14:49:35,06,11,1, 11.8,1,1, 17.126, 10634.114, 191.894, 52657.050 20/06/05,14:49:35,07,11,1, 11.8,1,1, 17.126, 10634.114, 191.892, 52657.037 20/06/05,14:49:35,08,11,1, 11.8,1,1, 17.126, 10634.127, 191.885, 52656.998 20/06/05,14:49:35,09,11,1, 11.8,1,1, 17.126, 10634.125, 191.873, 52656.911 20/06/05,14:49:35,10,11,1, 11.8,1,1, 17.126, 10634.136, 191.874, 52656.885 20/06/05,14:49:35,11,11,1, 11.8,1,1, 17.126, 10634.148, 191.887, 52656.877 20/06/05,14:49:35,12,11,1, 11.8,1,1, 17.126, 10634.145, 191.875, 52656.914 20/06/05,14:49:35,13,11,1, 11.8,1,1, 17.126, 10634.123, 191.892, 52656.972 20/06/05,14:49:35,14,11,1, 11.8,1,1, 17.126, 10634.141, 191.864, 52656.983 20/06/05,14:49:35,15,11,1, 11.8,1,1, 17.126, 10634.144, 191.876, 52656.994 20/06/05,14:49:35,16,11,1, 11.8,1,1, 17.126, 10634.149, 191.896, 52657.035 20/06/05,14:49:35,17,11,1, 11.8,1,1, 17.126, 10634.119, 191.858, 52657.002 20/06/05,14:49:35,18,11,1, 11.8,1,1, 17.126, 10634.137, 191.852, 52656.955 20/06/05,14:49:35,19,11,1, 11.8,1,1, 17.126, 10634.151, 191.845, 52656.840 20/06/05,14:49:36,00,11,1, 11.9,1,1, 17.127, 10634.122, 191.866, 52656.854 20/06/05,14:49:36,01,11,1, 11.9,1,1, 17.127, 10634.126, 191.847, 52656.892 20/06/05,14:49:36,02,11,1, 11.9,1,1, 17.127, 10634.140, 191.863, 52656.991 20/06/05,14:49:36,03,11,1, 11.9,1,1, 17.127, 10634.127, 191.859, 52657.013 20/06/05,14:49:36,04,11,1, 11.9,1,1, 17.127, 10634.103, 191.926, 52657.291 20/06/05,14:49:36,05,11,1, 11.9,1,1, 17.127, 10634.119, 191.922, 52657.142 20/06/05,14:49:36,06,11,1, 11.9,1,1, 17.127, 10634.136, 191.858, 52657.052 20/06/05,14:49:36,07,11,1, 11.9,1,1, 17.127, 10634.120, 191.865, 52656.962 20/06/05,14:49:36,08,11,1, 11.9,1,1, 17.127, 10634.145, 191.864, 52656.895 20/06/05,14:49:36,09,11,1, 11.9,1,1, 17.127, 10634.133, 191.836, 52656.851 20/06/05,14:49:36,10,11,1, 11.9,1,1, 17.127, 10634.143, 191.876, 52656.885 20/06/05,14:49:36,11,11,1, 11.9,1,1, 17.127, 10634.150, 191.871, 52656.959 20/06/05,14:49:36,12,11,1, 11.9,1,1, 17.127, 10634.126, 191.871, 52657.033 20/06/05,14:49:36,13,11,1, 11.9,1,1, 17.127, 10634.150, 191.878, 52657.057 20/06/05,14:49:36,14,11,1, 11.9,1,1, 17.127, 10634.179, 191.888, 52657.039 20/06/05,14:49:36,15,11,1, 11.9,1,1, 17.127, 10634.144, 191.888, 52657.029 20/06/05,14:49:36,16,11,1, 11.9,1,1, 17.127, 10634.124, 191.886, 52656.934 20/06/05,14:49:36,17,11,1, 11.9,1,1, 17.127, 10634.139, 191.874, 52656.880 20/06/05,14:49:36,18,11,1, 11.9,1,1, 17.127, 10634.157, 191.867, 52656.866 20/06/05,14:49:36,19,11,1, 11.9,1,1, 17.127, 10634.126, 191.866, 52656.854 20/06/05,14:49:37,00,11,1, 11.9,1,1, 17.125, 10634.130, 191.887, 52656.951 20/06/05,14:49:37,01,11,1, 11.9,1,1, 17.125, 10634.172, 191.860, 52656.998 20/06/05,14:49:37,02,11,1, 11.9,1,1, 17.125, 10634.145, 191.873, 52656.998 20/06/05,14:49:37,03,11,1, 11.9,1,1, 17.125, 10634.117, 191.858, 52656.994 20/06/05,14:49:37,04,11,1, 11.9,1,1, 17.125, 10634.135, 191.849, 52656.968 20/06/05,14:49:37,05,11,1, 11.9,1,1, 17.125, 10634.150, 191.873, 52657.001 20/06/05,14:49:37,06,11,1, 11.9,1,1, 17.125, 10634.160, 191.873, 52656.894 20/06/05,14:49:37,07,11,1, 11.9,1,1, 17.125, 10634.138, 191.866, 52656.856 20/06/05,14:49:37,08,11,1, 11.9,1,1, 17.125, 10634.145, 191.888, 52656.948 20/06/05,14:49:37,09,11,1, 11.9,1,1, 17.125, 10634.165, 191.852, 52656.916 20/06/05,14:49:37,10,11,1, 11.9,1,1, 17.125, 10634.147, 191.865, 52656.959 20/06/05,14:49:37,11,11,1, 11.9,1,1, 17.125, 10634.174, 191.888, 52657.064 20/06/05,14:49:37,12,11,1, 11.9,1,1, 17.125, 10634.184, 191.873, 52657.000 20/06/05,14:49:37,13,11,1, 11.9,1,1, 17.125, 10634.163, 191.892, 52656.989 20/06/05,14:49:37,14,11,1, 11.9,1,1, 17.125, 10634.141, 191.901, 52656.991 20/06/05,14:49:37,15,11,1, 11.9,1,1, 17.125, 10634.162, 191.891, 52656.954 20/06/05,14:49:37,16,11,1, 11.9,1,1, 17.125, 10634.165, 191.891, 52656.829 20/06/05,14:49:37,17,11,1, 11.9,1,1, 17.125, 10634.132, 191.877, 52656.789 20/06/05,14:49:37,18,11,1, 11.9,1,1, 17.125, 10634.171, 191.876, 52656.789 20/06/05,14:49:37,19,11,1, 11.9,1,1, 17.125, 10634.133, 191.887, 52656.951 20/06/05,14:49:38,00,11,1, 11.9,1,1, 17.127, 10634.180, 191.881, 52656.998 20/06/05,14:49:38,01,11,1, 11.9,1,1, 17.127, 10634.145, 191.898, 52657.052 20/06/05,14:49:38,02,11,1, 11.9,1,1, 17.127, 10634.145, 191.880, 52657.001 20/06/05,14:49:38,03,11,1, 11.9,1,1, 17.127, 10634.150, 191.861, 52656.950 20/06/05,14:49:38,04,11,1, 11.9,1,1, 17.127, 10634.134, 191.869, 52656.895 20/06/05,14:49:38,05,11,1, 11.9,1,1, 17.127, 10634.164, 191.889, 52656.853 20/06/05,14:49:38,06,11,1, 11.9,1,1, 17.127, 10634.165, 191.874, 52656.863 20/06/05,14:49:38,07,11,1, 11.9,1,1, 17.127, 10634.175, 191.885, 52656.905 20/06/05,14:49:38,08,11,1, 11.9,1,1, 17.127, 10634.167, 191.881, 52656.946 20/06/05,14:49:38,09,11,1, 11.9,1,1, 17.127, 10634.143, 191.880, 52657.010 20/06/05,14:49:38,10,11,1, 11.9,1,1, 17.127, 10634.164, 191.909, 52657.016 20/06/05,14:49:38,11,11,1, 11.9,1,1, 17.127, 10634.160, 191.890, 52656.995 20/06/05,14:49:38,12,11,1, 11.9,1,1, 17.127, 10634.183, 191.888, 52656.968 20/06/05,14:49:38,13,11,1, 11.9,1,1, 17.127, 10634.159, 191.875, 52656.872 20/06/05,14:49:38,14,11,1, 11.9,1,1, 17.127, 10634.161, 191.908, 52656.867 20/06/05,14:49:38,15,11,1, 11.9,1,1, 17.127, 10634.216, 191.886, 52656.830 20/06/05,14:49:38,16,11,1, 11.9,1,1, 17.127, 10634.185, 191.860, 52656.894 20/06/05,14:49:38,17,11,1, 11.9,1,1, 17.127, 10634.192, 191.880, 52656.899 20/06/05,14:49:38,18,11,1, 11.9,1,1, 17.127, 10634.177, 191.881, 52656.974 20/06/05,14:49:38,19,11,1, 11.9,1,1, 17.127, 10634.184, 191.881, 52656.998 20/06/05,14:49:39,00,11,1, 11.9,1,1, 17.126, 10634.189, 191.905, 52656.952 20/06/05,14:49:39,01,11,1, 11.9,1,1, 17.126, 10634.171, 191.896, 52656.975 20/06/05,14:49:39,02,11,1, 11.9,1,1, 17.126, 10634.168, 191.886, 52656.918 20/06/05,14:49:39,03,11,1, 11.9,1,1, 17.126, 10634.177, 191.868, 52656.844 20/06/05,14:49:39,04,11,1, 11.9,1,1, 17.126, 10634.192, 191.877, 52656.830 20/06/05,14:49:39,05,11,1, 11.9,1,1, 17.126, 10634.169, 191.870, 52656.808 20/06/05,14:49:39,06,11,1, 11.9,1,1, 17.126, 10634.190, 191.874, 52656.879 20/06/05,14:49:39,07,11,1, 11.9,1,1, 17.126, 10634.218, 191.885, 52656.985 20/06/05,14:49:39,08,11,1, 11.9,1,1, 17.126, 10634.200, 191.885, 52656.999 20/06/05,14:49:39,09,11,1, 11.9,1,1, 17.126, 10634.191, 191.909, 52657.030 20/06/05,14:49:39,10,11,1, 11.9,1,1, 17.126, 10634.175, 191.902, 52656.953 20/06/05,14:49:39,11,11,1, 11.9,1,1, 17.126, 10634.168, 191.902, 52656.916 20/06/05,14:49:39,12,11,1, 11.9,1,1, 17.126, 10634.182, 191.857, 52656.872 20/06/05,14:49:39,13,11,1, 11.9,1,1, 17.126, 10634.186, 191.887, 52656.848 20/06/05,14:49:39,14,11,1, 11.9,1,1, 17.126, 10634.184, 191.866, 52656.841 20/06/05,14:49:39,15,11,1, 11.9,1,1, 17.126, 10634.184, 191.878, 52656.922 20/06/05,14:49:39,16,11,1, 11.9,1,1, 17.126, 10634.200, 191.916, 52656.954 20/06/05,14:49:39,17,11,1, 11.9,1,1, 17.126, 10634.204, 191.900, 52657.019 20/06/05,14:49:39,18,11,1, 11.9,1,1, 17.126, 10634.198, 191.877, 52656.988 20/06/05,14:49:39,19,11,1, 11.9,1,1, 17.126, 10634.192, 191.905, 52656.952 20/06/05,14:49:40,00,11,1, 11.9,1,1, 17.129, 10634.205, 191.852, 52656.833 20/06/05,14:49:40,01,11,1, 11.9,1,1, 17.129, 10634.181, 191.876, 52656.846 20/06/05,14:49:40,02,11,1, 11.9,1,1, 17.129, 10634.193, 191.906, 52656.815 20/06/05,14:49:40,03,11,1, 11.9,1,1, 17.129, 10634.212, 191.873, 52656.861 20/06/05,14:49:40,04,11,1, 11.9,1,1, 17.129, 10634.197, 191.859, 52656.899 20/06/05,14:49:40,05,11,1, 11.9,1,1, 17.129, 10634.193, 191.881, 52656.984 20/06/05,14:49:40,06,11,1, 11.9,1,1, 17.129, 10634.197, 191.920, 52657.013 20/06/05,14:49:40,07,11,1, 11.9,1,1, 17.129, 10634.185, 191.904, 52657.017 20/06/05,14:49:40,08,11,1, 11.9,1,1, 17.129, 10634.208, 191.905, 52656.970 20/06/05,14:49:40,09,11,1, 11.9,1,1, 17.129, 10634.170, 191.885, 52656.899 20/06/05,14:49:40,10,11,1, 11.9,1,1, 17.129, 10634.204, 191.870, 52656.854 20/06/05,14:49:40,11,11,1, 11.9,1,1, 17.129, 10634.204, 191.885, 52656.846 20/06/05,14:49:40,12,11,1, 11.9,1,1, 17.129, 10634.220, 191.872, 52656.832 20/06/05,14:49:40,13,11,1, 11.9,1,1, 17.129, 10634.222, 191.884, 52656.945 20/06/05,14:49:40,14,11,1, 11.9,1,1, 17.129, 10634.225, 191.883, 52656.971 20/06/05,14:49:40,15,11,1, 11.9,1,1, 17.129, 10634.194, 191.901, 52657.020 20/06/05,14:49:40,16,11,1, 11.9,1,1, 17.129, 10634.199, 191.864, 52656.969 20/06/05,14:49:40,17,11,1, 11.9,1,1, 17.129, 10634.217, 191.874, 52656.985 20/06/05,14:49:40,18,11,1, 11.9,1,1, 17.129, 10634.219, 191.903, 52656.938 20/06/05,14:49:40,19,11,1, 11.9,1,1, 17.129, 10634.207, 191.852, 52656.833 20/06/05,14:49:41,00,10,1, 11.9,1,1, 17.128, 10634.239, 191.900, 52656.814 20/06/05,14:49:41,01,10,1, 11.9,1,1, 17.128, 10634.222, 191.887, 52656.847 20/06/05,14:49:41,02,10,1, 11.9,1,1, 17.128, 10634.218, 191.842, 52656.884 20/06/05,14:49:41,03,10,1, 11.9,1,1, 17.128, 10634.220, 191.877, 52656.960 20/06/05,14:49:41,04,10,1, 11.9,1,1, 17.128, 10634.218, 191.906, 52656.995 20/06/05,14:49:41,05,10,1, 11.9,1,1, 17.128, 10634.214, 191.906, 52657.008 20/06/05,14:49:41,06,10,1, 11.9,1,1, 17.128, 10634.237, 191.911, 52656.951 20/06/05,14:49:41,07,10,1, 11.9,1,1, 17.128, 10634.232, 191.897, 52656.872 20/06/05,14:49:41,08,10,1, 11.9,1,1, 17.128, 10634.235, 191.888, 52656.862 20/06/05,14:49:41,09,10,1, 11.9,1,1, 17.128, 10634.215, 191.851, 52656.777 20/06/05,14:49:41,10,10,1, 11.9,1,1, 17.128, 10634.247, 191.898, 52656.824 20/06/05,14:49:41,11,10,1, 11.9,1,1, 17.128, 10634.216, 191.888, 52656.872 20/06/05,14:49:41,12,10,1, 11.9,1,1, 17.128, 10634.235, 191.893, 52656.865 20/06/05,14:49:41,13,10,1, 11.9,1,1, 17.128, 10634.218, 191.875, 52656.943 20/06/05,14:49:41,14,10,1, 11.9,1,1, 17.128, 10634.223, 191.890, 52656.983 20/06/05,14:49:41,15,10,1, 11.9,1,1, 17.128, 10634.235, 191.901, 52656.915 20/06/05,14:49:41,16,10,1, 11.9,1,1, 17.128, 10634.240, 191.856, 52656.846 20/06/05,14:49:41,17,10,1, 11.9,1,1, 17.128, 10634.258, 191.870, 52656.836 20/06/05,14:49:41,18,10,1, 11.9,1,1, 17.128, 10634.238, 191.863, 52656.834 20/06/05,14:49:41,19,10,1, 11.9,1,1, 17.128, 10634.245, 191.900, 52656.814 20/06/05,14:49:42,00,10,1, 11.8,1,1, 17.127, 10634.280, 191.872, 52656.909 20/06/05,14:49:42,01,10,1, 11.8,1,1, 17.127, 10634.259, 191.866, 52656.948 20/06/05,14:49:42,02,10,1, 11.8,1,1, 17.127, 10634.246, 191.881, 52656.941 20/06/05,14:49:42,03,10,1, 11.8,1,1, 17.127, 10634.241, 191.892, 52656.958 20/06/05,14:49:42,04,10,1, 11.8,1,1, 17.127, 10634.234, 191.901, 52656.989 20/06/05,14:49:42,05,10,1, 11.8,1,1, 17.127, 10634.237, 191.865, 52656.886 20/06/05,14:49:42,06,10,1, 11.8,1,1, 17.127, 10634.245, 191.888, 52656.905 20/06/05,14:49:42,07,10,1, 11.8,1,1, 17.127, 10634.245, 191.869, 52656.816 20/06/05,14:49:42,08,10,1, 11.8,1,1, 17.127, 10634.204, 191.833, 52656.765 20/06/05,14:49:42,09,10,1, 11.8,1,1, 17.127, 10634.239, 191.847, 52656.851 20/06/05,14:49:42,10,10,1, 11.8,1,1, 17.127, 10634.267, 191.896, 52656.940 20/06/05,14:49:42,11,10,1, 11.8,1,1, 17.127, 10634.227, 191.882, 52656.958 20/06/05,14:49:42,12,10,1, 11.8,1,1, 17.127, 10634.258, 191.888, 52656.990 20/06/05,14:49:42,13,10,1, 11.8,1,1, 17.127, 10634.237, 191.886, 52656.921 20/06/05,14:49:42,14,10,1, 11.8,1,1, 17.127, 10634.252, 191.891, 52656.877 20/06/05,14:49:42,15,10,1, 11.8,1,1, 17.127, 10634.260, 191.872, 52656.798 20/06/05,14:49:42,16,10,1, 11.8,1,1, 17.127, 10634.256, 191.870, 52656.778 20/06/05,14:49:42,17,10,1, 11.8,1,1, 17.127, 10634.287, 191.870, 52656.786 20/06/05,14:49:42,18,10,1, 11.8,1,1, 17.127, 10634.274, 191.872, 52656.863 20/06/05,14:49:42,19,10,1, 11.8,1,1, 17.127, 10634.286, 191.872, 52656.909 20/06/05,14:49:43,00,10,1, 11.9,1,1, 17.128, 10634.305, 191.888, 52656.940 20/06/05,14:49:43,01,10,1, 11.9,1,1, 17.128, 10634.302, 191.905, 52656.997 20/06/05,14:49:43,02,10,1, 11.9,1,1, 17.128, 10634.272, 191.856, 52656.895 20/06/05,14:49:43,03,10,1, 11.9,1,1, 17.128, 10634.245, 191.863, 52656.894 20/06/05,14:49:43,04,10,1, 11.9,1,1, 17.128, 10634.269, 191.845, 52656.791 20/06/05,14:49:43,05,10,1, 11.9,1,1, 17.128, 10634.283, 191.868, 52656.779 20/06/05,14:49:43,06,10,1, 11.9,1,1, 17.128, 10634.275, 191.847, 52656.812 20/06/05,14:49:43,07,10,1, 11.9,1,1, 17.128, 10634.284, 191.857, 52656.844 20/06/05,14:49:43,08,10,1, 11.9,1,1, 17.128, 10634.268, 191.849, 52656.901 20/06/05,14:49:43,09,10,1, 11.9,1,1, 17.128, 10634.267, 191.873, 52656.909 20/06/05,14:49:43,10,10,1, 11.9,1,1, 17.128, 10634.293, 191.885, 52656.963 20/06/05,14:49:43,11,10,1, 11.9,1,1, 17.128, 10634.288, 191.868, 52656.933 20/06/05,14:49:43,12,10,1, 11.9,1,1, 17.128, 10634.274, 191.866, 52656.895 20/06/05,14:49:43,13,10,1, 11.9,1,1, 17.128, 10634.280, 191.866, 52656.805 20/06/05,14:49:43,14,10,1, 11.9,1,1, 17.128, 10634.294, 191.864, 52656.759 20/06/05,14:49:43,15,10,1, 11.9,1,1, 17.128, 10634.312, 191.866, 52656.816 20/06/05,14:49:43,16,10,1, 11.9,1,1, 17.128, 10634.285, 191.854, 52656.851 20/06/05,14:49:43,17,10,1, 11.9,1,1, 17.128, 10634.286, 191.872, 52656.913 20/06/05,14:49:43,18,10,1, 11.9,1,1, 17.128, 10634.290, 191.908, 52656.943 20/06/05,14:49:43,19,10,1, 11.9,1,1, 17.128, 10634.312, 191.888, 52656.940 20/06/05,14:49:44,00,11,1, 11.8,1,1, 17.126, 10634.305, 191.876, 52656.889 20/06/05,14:49:44,01,11,1, 11.8,1,1, 17.126, 10634.266, 191.878, 52656.946 20/06/05,14:49:44,02,11,1, 11.8,1,1, 17.126, 10634.273, 191.891, 52656.869 20/06/05,14:49:44,03,11,1, 11.8,1,1, 17.126, 10634.318, 191.867, 52656.837 20/06/05,14:49:44,04,11,1, 11.8,1,1, 17.126, 10634.310, 191.866, 52656.776 20/06/05,14:49:44,05,11,1, 11.8,1,1, 17.126, 10634.334, 191.876, 52656.819 20/06/05,14:49:44,06,11,1, 11.8,1,1, 17.126, 10634.311, 191.874, 52656.911 20/06/05,14:49:44,07,11,1, 11.8,1,1, 17.126, 10634.334, 191.882, 52656.925 20/06/05,14:49:44,08,11,1, 11.8,1,1, 17.126, 10634.302, 191.879, 52656.968 20/06/05,14:49:44,09,11,1, 11.8,1,1, 17.126, 10634.333, 191.892, 52656.950 20/06/05,14:49:44,10,11,1, 11.8,1,1, 17.126, 10634.316, 191.879, 52656.905 20/06/05,14:49:44,11,11,1, 11.8,1,1, 17.126, 10634.317, 191.866, 52656.860 20/06/05,14:49:44,12,11,1, 11.8,1,1, 17.126, 10634.298, 191.891, 52656.794 20/06/05,14:49:44,13,11,1, 11.8,1,1, 17.126, 10634.275, 191.866, 52656.764 20/06/05,14:49:44,14,11,1, 11.8,1,1, 17.126, 10634.283, 191.897, 52656.798 20/06/05,14:49:44,15,11,1, 11.8,1,1, 17.126, 10634.311, 191.861, 52656.830 20/06/05,14:49:44,16,11,1, 11.8,1,1, 17.126, 10634.322, 191.883, 52656.899 20/06/05,14:49:44,17,11,1, 11.8,1,1, 17.126, 10634.319, 191.897, 52656.940 20/06/05,14:49:44,18,11,1, 11.8,1,1, 17.126, 10634.305, 191.885, 52656.937 20/06/05,14:49:44,19,11,1, 11.8,1,1, 17.126, 10634.313, 191.876, 52656.889 20/06/05,14:49:45,00,10,1, 11.9,1,1, 17.131, 10634.322, 191.899, 52656.772 20/06/05,14:49:45,01,10,1, 11.9,1,1, 17.131, 10634.335, 191.867, 52656.823 20/06/05,14:49:45,02,10,1, 11.9,1,1, 17.131, 10634.330, 191.912, 52656.794 20/06/05,14:49:45,03,10,1, 11.9,1,1, 17.131, 10634.328, 191.918, 52656.808 20/06/05,14:49:45,04,10,1, 11.9,1,1, 17.131, 10634.357, 191.881, 52656.818 20/06/05,14:49:45,05,10,1, 11.9,1,1, 17.131, 10634.340, 191.933, 52656.932 20/06/05,14:49:45,06,10,1, 11.9,1,1, 17.131, 10634.345, 191.901, 52656.965 20/06/05,14:49:45,07,10,1, 11.9,1,1, 17.131, 10634.332, 191.902, 52656.951 20/06/05,14:49:45,08,10,1, 11.9,1,1, 17.131, 10634.356, 191.897, 52656.940 20/06/05,14:49:45,09,10,1, 11.9,1,1, 17.131, 10634.367, 191.876, 52656.736 20/06/05,14:49:45,10,10,1, 11.9,1,1, 17.131, 10634.333, 191.910, 52656.758 20/06/05,14:49:45,11,10,1, 11.9,1,1, 17.131, 10634.356, 191.871, 52656.797 20/06/05,14:49:45,12,10,1, 11.9,1,1, 17.131, 10634.344, 191.893, 52656.794 20/06/05,14:49:45,13,10,1, 11.9,1,1, 17.131, 10634.332, 191.853, 52656.792 20/06/05,14:49:45,14,10,1, 11.9,1,1, 17.131, 10634.322, 191.872, 52656.861 20/06/05,14:49:45,15,10,1, 11.9,1,1, 17.131, 10634.357, 191.896, 52656.929 20/06/05,14:49:45,16,10,1, 11.9,1,1, 17.131, 10634.329, 191.874, 52656.890 20/06/05,14:49:45,17,10,1, 11.9,1,1, 17.131, 10634.307, 191.882, 52656.900 20/06/05,14:49:45,18,10,1, 11.9,1,1, 17.131, 10634.361, 191.903, 52656.867 20/06/05,14:49:45,19,10,1, 11.9,1,1, 17.131, 10634.330, 191.899, 52656.772 20/06/05,14:49:46,00,10,1, 11.9,1,1, 17.129, 10634.356, 191.870, 52656.750 20/06/05,14:49:46,01,10,1, 11.9,1,1, 17.129, 10634.321, 191.895, 52656.806 20/06/05,14:49:46,02,10,1, 11.9,1,1, 17.129, 10634.369, 191.888, 52656.815 20/06/05,14:49:46,03,10,1, 11.9,1,1, 17.129, 10634.371, 191.915, 52656.910 20/06/05,14:49:46,04,10,1, 11.9,1,1, 17.129, 10634.350, 191.881, 52656.899 20/06/05,14:49:46,05,10,1, 11.9,1,1, 17.129, 10634.344, 191.889, 52656.921 20/06/05,14:49:46,06,10,1, 11.9,1,1, 17.129, 10634.342, 191.909, 52656.907 20/06/05,14:49:46,07,10,1, 11.9,1,1, 17.129, 10634.372, 191.880, 52656.878 20/06/05,14:49:46,08,10,1, 11.9,1,1, 17.129, 10634.370, 191.881, 52656.832 20/06/05,14:49:46,09,10,1, 11.9,1,1, 17.129, 10634.370, 191.878, 52656.765 20/06/05,14:49:46,10,10,1, 11.9,1,1, 17.129, 10634.377, 191.885, 52656.769 20/06/05,14:49:46,11,10,1, 11.9,1,1, 17.129, 10634.358, 191.872, 52656.826 20/06/05,14:49:46,12,10,1, 11.9,1,1, 17.129, 10634.347, 191.919, 52656.842 20/06/05,14:49:46,13,10,1, 11.9,1,1, 17.129, 10634.378, 191.917, 52656.884 20/06/05,14:49:46,14,10,1, 11.9,1,1, 17.129, 10634.350, 191.893, 52656.919 20/06/05,14:49:46,15,10,1, 11.9,1,1, 17.129, 10634.336, 191.901, 52656.909 20/06/05,14:49:46,16,10,1, 11.9,1,1, 17.129, 10634.373, 191.896, 52656.858 20/06/05,14:49:46,17,10,1, 11.9,1,1, 17.129, 10634.359, 191.884, 52656.816 20/06/05,14:49:46,18,10,1, 11.9,1,1, 17.129, 10634.381, 191.880, 52656.809 20/06/05,14:49:46,19,10,1, 11.9,1,1, 17.129, 10634.359, 191.870, 52656.750 20/06/05,14:49:47,00,10,1, 11.9,1,1, 17.126, 10634.406, 191.892, 52656.852 20/06/05,14:49:47,01,10,1, 11.9,1,1, 17.126, 10634.407, 191.893, 52656.858 20/06/05,14:49:47,02,10,1, 11.9,1,1, 17.126, 10634.377, 191.886, 52656.908 20/06/05,14:49:47,03,10,1, 11.9,1,1, 17.126, 10634.415, 191.892, 52656.950 20/06/05,14:49:47,04,10,1, 11.9,1,1, 17.126, 10634.372, 191.866, 52656.923 20/06/05,14:49:47,05,10,1, 11.9,1,1, 17.126, 10634.387, 191.893, 52656.872 20/06/05,14:49:47,06,10,1, 11.9,1,1, 17.126, 10634.368, 191.922, 52656.824 20/06/05,14:49:47,07,10,1, 11.9,1,1, 17.126, 10634.402, 191.893, 52656.755 20/06/05,14:49:47,08,10,1, 11.9,1,1, 17.126, 10634.423, 191.889, 52656.776 20/06/05,14:49:47,09,10,1, 11.9,1,1, 17.126, 10634.384, 191.896, 52656.802 20/06/05,14:49:47,10,10,1, 11.9,1,1, 17.126, 10634.393, 191.921, 52656.874 20/06/05,14:49:47,11,10,1, 11.9,1,1, 17.126, 10634.403, 191.899, 52656.900 20/06/05,14:49:47,12,10,1, 11.9,1,1, 17.126, 10634.411, 191.910, 52656.909 20/06/05,14:49:47,13,10,1, 11.9,1,1, 17.126, 10634.394, 191.904, 52656.877 20/06/05,14:49:47,14,10,1, 11.9,1,1, 17.126, 10634.414, 191.905, 52656.894 20/06/05,14:49:47,15,10,1, 11.9,1,1, 17.126, 10634.373, 191.891, 52656.764 20/06/05,14:49:47,16,10,1, 11.9,1,1, 17.126, 10634.441, 191.899, 52656.780 20/06/05,14:49:47,17,10,1, 11.9,1,1, 17.126, 10634.397, 191.877, 52656.748 20/06/05,14:49:47,18,10,1, 11.9,1,1, 17.126, 10634.387, 191.876, 52656.775 20/06/05,14:49:47,19,10,1, 11.9,1,1, 17.126, 10634.412, 191.892, 52656.852 20/06/05,14:49:48,00,10,1, 11.9,1,1, 17.133, 10634.414, 191.877, 52656.872 20/06/05,14:49:48,01,10,1, 11.9,1,1, 17.133, 10634.415, 191.926, 52656.937 20/06/05,14:49:48,02,10,1, 11.9,1,1, 17.133, 10634.435, 191.886, 52656.831 20/06/05,14:49:48,03,10,1, 11.9,1,1, 17.133, 10634.394, 191.879, 52656.841 20/06/05,14:49:48,04,10,1, 11.9,1,1, 17.133, 10634.429, 191.904, 52656.828 20/06/05,14:49:48,05,10,1, 11.9,1,1, 17.133, 10634.426, 191.907, 52656.736 20/06/05,14:49:48,06,10,1, 11.9,1,1, 17.133, 10634.434, 191.891, 52656.778 20/06/05,14:49:48,07,10,1, 11.9,1,1, 17.133, 10634.421, 191.902, 52656.796 20/06/05,14:49:48,08,10,1, 11.9,1,1, 17.133, 10634.410, 191.885, 52656.814 20/06/05,14:49:48,09,10,1, 11.9,1,1, 17.133, 10634.428, 191.913, 52656.852 20/06/05,14:49:48,10,10,1, 11.9,1,1, 17.133, 10634.440, 191.896, 52656.856 20/06/05,14:49:48,11,10,1, 11.9,1,1, 17.133, 10634.423, 191.919, 52656.863 20/06/05,14:49:48,12,10,1, 11.9,1,1, 17.133, 10634.415, 191.911, 52656.859 20/06/05,14:49:48,13,10,1, 11.9,1,1, 17.133, 10634.437, 191.914, 52656.737 20/06/05,14:49:48,14,10,1, 11.9,1,1, 17.133, 10634.431, 191.903, 52656.757 20/06/05,14:49:48,15,10,1, 11.9,1,1, 17.133, 10634.429, 191.882, 52656.746 20/06/05,14:49:48,16,10,1, 11.9,1,1, 17.133, 10634.437, 191.872, 52656.743 20/06/05,14:49:48,17,10,1, 11.9,1,1, 17.133, 10634.440, 191.871, 52656.799 20/06/05,14:49:48,18,10,1, 11.9,1,1, 17.133, 10634.438, 191.887, 52656.836 20/06/05,14:49:48,19,10,1, 11.9,1,1, 17.133, 10634.416, 191.877, 52656.872 20/06/05,14:49:49,00,10,1, 11.8,1,1, 17.130, 10634.447, 191.900, 52656.828 20/06/05,14:49:49,01,10,1, 11.8,1,1, 17.130, 10634.448, 191.905, 52656.882 20/06/05,14:49:49,02,10,1, 11.8,1,1, 17.130, 10634.450, 191.880, 52656.750 20/06/05,14:49:49,03,10,1, 11.8,1,1, 17.130, 10634.420, 191.877, 52656.727 20/06/05,14:49:49,04,10,1, 11.8,1,1, 17.130, 10634.463, 191.892, 52656.709 20/06/05,14:49:49,05,10,1, 11.8,1,1, 17.130, 10634.437, 191.874, 52656.733 20/06/05,14:49:49,06,10,1, 11.8,1,1, 17.130, 10634.472, 191.899, 52656.840 20/06/05,14:49:49,07,10,1, 11.8,1,1, 17.130, 10634.452, 191.900, 52656.828 20/06/05,14:49:49,08,10,1, 11.8,1,1, 17.130, 10634.445, 191.911, 52656.888 20/06/05,14:49:49,09,10,1, 11.8,1,1, 17.130, 10634.473, 191.907, 52656.904 20/06/05,14:49:49,10,10,1, 11.8,1,1, 17.130, 10634.452, 191.883, 52656.789 20/06/05,14:49:49,11,10,1, 11.8,1,1, 17.130, 10634.457, 191.870, 52656.799 20/06/05,14:49:49,12,10,1, 11.8,1,1, 17.130, 10634.456, 191.870, 52656.764 20/06/05,14:49:49,13,10,1, 11.8,1,1, 17.130, 10634.451, 191.892, 52656.734 20/06/05,14:49:49,14,10,1, 11.8,1,1, 17.130, 10634.471, 191.864, 52656.722 20/06/05,14:49:49,15,10,1, 11.8,1,1, 17.130, 10634.453, 191.892, 52656.816 20/06/05,14:49:49,16,10,1, 11.8,1,1, 17.130, 10634.468, 191.890, 52656.861 20/06/05,14:49:49,17,10,1, 11.8,1,1, 17.130, 10634.466, 191.888, 52656.932 20/06/05,14:49:49,18,10,1, 11.8,1,1, 17.130, 10634.488, 191.891, 52656.902 20/06/05,14:49:49,19,10,1, 11.8,1,1, 17.130, 10634.455, 191.900, 52656.828 20/06/05,14:49:50,00,10,1, 11.9,1,1, 17.128, 10634.489, 191.890, 52656.747 20/06/05,14:49:50,01,10,1, 11.9,1,1, 17.128, 10634.481, 191.868, 52656.741 20/06/05,14:49:50,02,10,1, 11.9,1,1, 17.128, 10634.484, 191.889, 52656.750 20/06/05,14:49:50,03,10,1, 11.9,1,1, 17.128, 10634.477, 191.902, 52656.730 20/06/05,14:49:50,04,10,1, 11.9,1,1, 17.128, 10634.510, 191.871, 52656.797 20/06/05,14:49:50,05,10,1, 11.9,1,1, 17.128, 10634.481, 191.875, 52656.821 20/06/05,14:49:50,06,10,1, 11.9,1,1, 17.128, 10634.483, 191.883, 52656.892 20/06/05,14:49:50,07,10,1, 11.9,1,1, 17.128, 10634.497, 191.892, 52656.869 20/06/05,14:49:50,08,10,1, 11.9,1,1, 17.128, 10634.506, 191.900, 52656.859 20/06/05,14:49:50,09,10,1, 11.9,1,1, 17.128, 10634.467, 191.865, 52656.788 20/06/05,14:49:50,10,10,1, 11.9,1,1, 17.128, 10634.512, 191.883, 52656.745 20/06/05,14:49:50,11,10,1, 11.9,1,1, 17.128, 10634.515, 191.884, 52656.731 20/06/05,14:49:50,12,10,1, 11.9,1,1, 17.128, 10634.480, 191.904, 52656.752 20/06/05,14:49:50,13,10,1, 11.9,1,1, 17.128, 10634.492, 191.877, 52656.816 20/06/05,14:49:50,14,10,1, 11.9,1,1, 17.128, 10634.520, 191.902, 52656.842 20/06/05,14:49:50,15,10,1, 11.9,1,1, 17.128, 10634.489, 191.910, 52656.853 20/06/05,14:49:50,16,10,1, 11.9,1,1, 17.128, 10634.504, 191.900, 52656.906 20/06/05,14:49:50,17,10,1, 11.9,1,1, 17.128, 10634.503, 191.904, 52656.826 20/06/05,14:49:50,18,10,1, 11.9,1,1, 17.128, 10634.502, 191.888, 52656.790 20/06/05,14:49:50,19,10,1, 11.9,1,1, 17.128, 10634.494, 191.890, 52656.747 20/06/05,14:49:51,00,10,1, 11.9,1,1, 17.128, 10634.556, 191.859, 52656.722 20/06/05,14:49:51,01,10,1, 11.9,1,1, 17.128, 10634.512, 191.848, 52656.706 20/06/05,14:49:51,02,10,1, 11.9,1,1, 17.128, 10634.521, 191.870, 52656.810 20/06/05,14:49:51,03,10,1, 11.9,1,1, 17.128, 10634.529, 191.893, 52656.848 20/06/05,14:49:51,04,10,1, 11.9,1,1, 17.128, 10634.543, 191.892, 52656.879 20/06/05,14:49:51,05,10,1, 11.9,1,1, 17.128, 10634.535, 191.874, 52656.902 20/06/05,14:49:51,06,10,1, 11.9,1,1, 17.128, 10634.548, 191.874, 52656.893 20/06/05,14:49:51,07,10,1, 11.9,1,1, 17.128, 10634.528, 191.879, 52656.838 20/06/05,14:49:51,08,10,1, 11.9,1,1, 17.128, 10634.512, 191.855, 52656.738 20/06/05,14:49:51,09,10,1, 11.9,1,1, 17.128, 10634.533, 191.848, 52656.696 20/06/05,14:49:51,10,10,1, 11.9,1,1, 17.128, 10634.544, 191.904, 52656.729 20/06/05,14:49:51,11,10,1, 11.9,1,1, 17.128, 10634.531, 191.894, 52656.743 20/06/05,14:49:51,12,10,1, 11.9,1,1, 17.128, 10634.535, 191.882, 52656.826 20/06/05,14:49:51,13,10,1, 11.9,1,1, 17.128, 10634.539, 191.902, 52656.836 20/06/05,14:49:51,14,10,1, 11.9,1,1, 17.128, 10634.517, 191.889, 52656.870 20/06/05,14:49:51,15,10,1, 11.9,1,1, 17.128, 10634.543, 191.892, 52656.871 20/06/05,14:49:51,16,10,1, 11.9,1,1, 17.128, 10634.503, 191.881, 52656.801 20/06/05,14:49:51,17,10,1, 11.9,1,1, 17.128, 10634.544, 191.895, 52656.763 20/06/05,14:49:51,18,10,1, 11.9,1,1, 17.128, 10634.546, 191.879, 52656.709 20/06/05,14:49:51,19,10,1, 11.9,1,1, 17.128, 10634.556, 191.859, 52656.722 20/06/05,14:49:52,00,10,1, 11.9,1,1, 17.128, 10634.556, 191.878, 52656.707 20/06/05,14:49:52,01,10,1, 11.9,1,1, 17.128, 10634.575, 191.857, 52656.817 20/06/05,14:49:52,02,10,1, 11.9,1,1, 17.128, 10634.547, 191.853, 52656.869 20/06/05,14:49:52,03,10,1, 11.9,1,1, 17.128, 10634.556, 191.872, 52656.885 20/06/05,14:49:52,04,10,1, 11.9,1,1, 17.128, 10634.567, 191.878, 52656.899 20/06/05,14:49:52,05,10,1, 11.9,1,1, 17.128, 10634.553, 191.848, 52656.788 20/06/05,14:49:52,06,10,1, 11.9,1,1, 17.128, 10634.562, 191.858, 52656.740 20/06/05,14:49:52,07,10,1, 11.9,1,1, 17.128, 10634.590, 191.844, 52656.745 20/06/05,14:49:52,08,10,1, 11.9,1,1, 17.128, 10634.552, 191.870, 52656.701 20/06/05,14:49:52,09,10,1, 11.9,1,1, 17.128, 10634.544, 191.881, 52656.756 20/06/05,14:49:52,10,10,1, 11.9,1,1, 17.128, 10634.556, 191.886, 52656.798 20/06/05,14:49:52,11,10,1, 11.9,1,1, 17.128, 10634.570, 191.901, 52656.844 20/06/05,14:49:52,12,10,1, 11.9,1,1, 17.128, 10634.558, 191.874, 52656.887 20/06/05,14:49:52,13,10,1, 11.9,1,1, 17.128, 10634.597, 191.877, 52656.862 20/06/05,14:49:52,14,10,1, 11.9,1,1, 17.128, 10634.568, 191.879, 52656.798 20/06/05,14:49:52,15,10,1, 11.9,1,1, 17.128, 10634.543, 191.898, 52656.736 20/06/05,14:49:52,16,10,1, 11.9,1,1, 17.128, 10634.581, 191.876, 52656.698 20/06/05,14:49:52,17,10,1, 11.9,1,1, 17.128, 10634.572, 191.864, 52656.665 20/06/05,14:49:52,18,10,1, 11.9,1,1, 17.128, 10634.574, 191.872, 52656.708 20/06/05,14:49:52,19,10,1, 11.9,1,1, 17.128, 10634.557, 191.878, 52656.707 20/06/05,14:49:53,00,10,1, 11.9,1,1, 17.130, 10634.614, 191.849, 52656.815 20/06/05,14:49:53,01,10,1, 11.9,1,1, 17.130, 10634.602, 191.873, 52656.848 20/06/05,14:49:53,02,10,1, 11.9,1,1, 17.130, 10634.619, 191.854, 52656.837 20/06/05,14:49:53,03,10,1, 11.9,1,1, 17.130, 10634.582, 191.851, 52656.792 20/06/05,14:49:53,04,10,1, 11.9,1,1, 17.130, 10634.586, 191.876, 52656.764 20/06/05,14:49:53,05,10,1, 11.9,1,1, 17.130, 10634.599, 191.855, 52656.661 20/06/05,14:49:53,06,10,1, 11.9,1,1, 17.130, 10634.597, 191.820, 52656.660 20/06/05,14:49:53,07,10,1, 11.9,1,1, 17.130, 10634.590, 191.850, 52656.693 20/06/05,14:49:53,08,10,1, 11.9,1,1, 17.130, 10634.599, 191.854, 52656.723 20/06/05,14:49:53,09,10,1, 11.9,1,1, 17.130, 10634.588, 191.859, 52656.758 20/06/05,14:49:53,10,10,1, 11.9,1,1, 17.130, 10634.601, 191.859, 52656.798 20/06/05,14:49:53,11,10,1, 11.9,1,1, 17.130, 10634.592, 191.866, 52656.821 20/06/05,14:49:53,12,10,1, 11.9,1,1, 17.130, 10634.635, 191.856, 52656.824 20/06/05,14:49:53,13,10,1, 11.9,1,1, 17.130, 10634.612, 191.838, 52656.727 20/06/05,14:49:53,14,10,1, 11.9,1,1, 17.130, 10634.610, 191.878, 52656.730 20/06/05,14:49:53,15,10,1, 11.9,1,1, 17.130, 10634.666, 191.818, 52656.670 20/06/05,14:49:53,16,10,1, 11.9,1,1, 17.130, 10634.646, 191.819, 52656.650 20/06/05,14:49:53,17,10,1, 11.9,1,1, 17.130, 10634.590, 191.851, 52656.702 20/06/05,14:49:53,18,10,1, 11.9,1,1, 17.130, 10634.633, 191.858, 52656.780 20/06/05,14:49:53,19,10,1, 11.9,1,1, 17.130, 10634.622, 191.849, 52656.815 20/06/05,14:49:54,00,10,1, 11.9,1,1, 17.128, 10634.656, 191.854, 52656.782 20/06/05,14:49:54,01,10,1, 11.9,1,1, 17.128, 10634.628, 191.865, 52656.797 20/06/05,14:49:54,02,10,1, 11.9,1,1, 17.128, 10634.607, 191.830, 52656.775 20/06/05,14:49:54,03,10,1, 11.9,1,1, 17.128, 10634.626, 191.836, 52656.698 20/06/05,14:49:54,04,10,1, 11.9,1,1, 17.128, 10634.614, 191.825, 52656.646 20/06/05,14:49:54,05,10,1, 11.9,1,1, 17.128, 10634.638, 191.828, 52656.651 20/06/05,14:49:54,06,10,1, 11.9,1,1, 17.128, 10634.638, 191.830, 52656.681 20/06/05,14:49:54,07,10,1, 11.9,1,1, 17.128, 10634.647, 191.861, 52656.788 20/06/05,14:49:54,08,10,1, 11.9,1,1, 17.128, 10634.640, 191.846, 52656.807 20/06/05,14:49:54,09,10,1, 11.9,1,1, 17.128, 10634.601, 191.836, 52656.829 20/06/05,14:49:54,10,10,1, 11.9,1,1, 17.128, 10634.640, 191.859, 52656.802 20/06/05,14:49:54,11,10,1, 11.9,1,1, 17.128, 10634.609, 191.832, 52656.702 20/06/05,14:49:54,12,10,1, 11.9,1,1, 17.128, 10634.619, 191.866, 52656.696 20/06/05,14:49:54,13,10,1, 11.9,1,1, 17.128, 10634.638, 191.830, 52656.608 20/06/05,14:49:54,14,10,1, 11.9,1,1, 17.128, 10634.629, 191.840, 52656.674 20/06/05,14:49:54,15,10,1, 11.9,1,1, 17.128, 10634.651, 191.846, 52656.711 20/06/05,14:49:54,16,10,1, 11.9,1,1, 17.128, 10634.660, 191.839, 52656.749 20/06/05,14:49:54,17,10,1, 11.9,1,1, 17.128, 10634.658, 191.850, 52656.828 20/06/05,14:49:54,18,10,1, 11.9,1,1, 17.128, 10634.657, 191.865, 52656.821 20/06/05,14:49:54,19,10,1, 11.9,1,1, 17.128, 10634.659, 191.854, 52656.782 20/06/05,14:49:55,00,10,1, 11.8,1,1, 17.132, 10634.648, 191.810, 52656.487 20/06/05,14:49:55,01,10,1, 11.8,1,1, 17.132, 10634.634, 191.850, 52656.729 20/06/05,14:49:55,02,10,1, 11.8,1,1, 17.132, 10634.676, 191.828, 52656.667 20/06/05,14:49:55,03,10,1, 11.8,1,1, 17.132, 10634.703, 191.816, 52656.635 20/06/05,14:49:55,04,10,1, 11.8,1,1, 17.132, 10634.665, 191.869, 52656.696 20/06/05,14:49:55,05,10,1, 11.8,1,1, 17.132, 10634.682, 191.856, 52656.758 20/06/05,14:49:55,06,10,1, 11.8,1,1, 17.132, 10634.658, 191.849, 52656.804 20/06/05,14:49:55,07,10,1, 11.8,1,1, 17.132, 10634.676, 191.825, 52656.795 20/06/05,14:49:55,08,10,1, 11.8,1,1, 17.132, 10634.652, 191.849, 52656.771 20/06/05,14:49:55,09,10,1, 11.8,1,1, 17.132, 10634.674, 191.841, 52656.705 20/06/05,14:49:55,10,10,1, 11.8,1,1, 17.132, 10634.664, 191.806, 52656.677 20/06/05,14:49:55,11,10,1, 11.8,1,1, 17.132, 10634.692, 191.831, 52656.618 20/06/05,14:49:55,12,10,1, 11.8,1,1, 17.132, 10634.697, 191.845, 52656.620 20/06/05,14:49:55,13,10,1, 11.8,1,1, 17.132, 10634.697, 191.820, 52656.668 20/06/05,14:49:55,14,10,1, 11.8,1,1, 17.132, 10634.669, 191.857, 52656.754 20/06/05,14:49:55,15,10,1, 11.8,1,1, 17.132, 10634.711, 191.852, 52656.774 20/06/05,14:49:55,16,10,1, 11.8,1,1, 17.132, 10634.691, 191.816, 52656.820 20/06/05,14:49:55,17,10,1, 11.8,1,1, 17.132, 10634.708, 191.835, 52656.768 20/06/05,14:49:55,18,10,1, 11.8,1,1, 17.132, 10634.697, 191.843, 52656.709 20/06/05,14:49:55,19,10,1, 11.8,1,1, 17.132, 10634.652, 191.810, 52656.487 20/06/05,14:49:56,00,10,1, 11.9,1,1, 17.131, 10634.714, 191.811, 52656.658 20/06/05,14:49:56,01,10,1, 11.9,1,1, 17.131, 10634.729, 191.835, 52656.663 20/06/05,14:49:56,02,10,1, 11.9,1,1, 17.131, 10634.719, 191.813, 52656.700 20/06/05,14:49:56,03,10,1, 11.9,1,1, 17.131, 10634.716, 191.836, 52656.764 20/06/05,14:49:56,04,10,1, 11.9,1,1, 17.131, 10634.675, 191.848, 52656.833 20/06/05,14:49:56,05,10,1, 11.9,1,1, 17.131, 10634.716, 191.818, 52656.778 20/06/05,14:49:56,06,10,1, 11.9,1,1, 17.131, 10634.709, 191.848, 52656.773 20/06/05,14:49:56,07,10,1, 11.9,1,1, 17.131, 10634.708, 191.814, 52656.726 20/06/05,14:49:56,08,10,1, 11.9,1,1, 17.131, 10634.692, 191.825, 52656.642 20/06/05,14:49:56,09,10,1, 11.9,1,1, 17.131, 10634.690, 191.824, 52656.658 20/06/05,14:49:56,10,10,1, 11.9,1,1, 17.131, 10634.720, 191.802, 52656.615 20/06/05,14:49:56,11,10,1, 11.9,1,1, 17.131, 10634.732, 191.855, 52656.715 20/06/05,14:49:56,12,10,1, 11.9,1,1, 17.131, 10634.699, 191.826, 52656.737 20/06/05,14:49:56,13,10,1, 11.9,1,1, 17.131, 10634.695, 191.836, 52656.783 20/06/05,14:49:56,14,10,1, 11.9,1,1, 17.131, 10634.723, 191.848, 52656.831 20/06/05,14:49:56,15,10,1, 11.9,1,1, 17.131, 10634.720, 191.845, 52656.799 20/06/05,14:49:56,16,10,1, 11.9,1,1, 17.131, 10634.735, 191.814, 52656.760 20/06/05,14:49:56,17,10,1, 11.9,1,1, 17.131, 10634.737, 191.821, 52656.696 20/06/05,14:49:56,18,10,1, 11.9,1,1, 17.131, 10634.733, 191.817, 52656.636 20/06/05,14:49:56,19,10,1, 11.9,1,1, 17.131, 10634.718, 191.811, 52656.658 20/06/05,14:49:57,00,10,1, 11.9,1,1, 17.130, 10634.798, 191.809, 52656.707 20/06/05,14:49:57,01,10,1, 11.9,1,1, 17.130, 10634.725, 191.834, 52656.718 20/06/05,14:49:57,02,10,1, 11.9,1,1, 17.130, 10634.711, 191.846, 52656.819 20/06/05,14:49:57,03,10,1, 11.9,1,1, 17.130, 10634.730, 191.848, 52656.786 20/06/05,14:49:57,04,10,1, 11.9,1,1, 17.130, 10634.717, 191.839, 52656.775 20/06/05,14:49:57,05,10,1, 11.9,1,1, 17.130, 10634.755, 191.825, 52656.738 20/06/05,14:49:57,06,10,1, 11.9,1,1, 17.130, 10634.746, 191.807, 52656.641 20/06/05,14:49:57,07,10,1, 11.9,1,1, 17.130, 10634.738, 191.829, 52656.634 20/06/05,14:49:57,08,10,1, 11.9,1,1, 17.130, 10634.747, 191.834, 52656.688 20/06/05,14:49:57,09,10,1, 11.9,1,1, 17.130, 10634.745, 191.818, 52656.677 20/06/05,14:49:57,10,10,1, 11.9,1,1, 17.130, 10634.777, 191.844, 52656.722 20/06/05,14:49:57,11,10,1, 11.9,1,1, 17.130, 10634.759, 191.826, 52656.788 20/06/05,14:49:57,12,10,1, 11.9,1,1, 17.130, 10634.738, 191.830, 52656.815 20/06/05,14:49:57,13,10,1, 11.9,1,1, 17.130, 10634.744, 191.808, 52656.782 20/06/05,14:49:57,14,10,1, 11.9,1,1, 17.130, 10634.748, 191.809, 52656.692 20/06/05,14:49:57,15,10,1, 11.9,1,1, 17.130, 10634.780, 191.787, 52656.698 20/06/05,14:49:57,16,10,1, 11.9,1,1, 17.130, 10634.745, 191.799, 52656.623 20/06/05,14:49:57,17,10,1, 11.9,1,1, 17.130, 10634.769, 191.777, 52656.653 20/06/05,14:49:57,18,10,1, 11.9,1,1, 17.130, 10634.756, 191.793, 52656.664 20/06/05,14:49:57,19,10,1, 11.9,1,1, 17.130, 10634.801, 191.809, 52656.707 20/06/05,14:49:58,00,10,1, 11.9,1,1, 17.129, 10634.823, 191.798, 52656.717 20/06/05,14:49:58,01,10,1, 11.9,1,1, 17.129, 10634.786, 191.819, 52656.746 20/06/05,14:49:58,02,10,1, 11.9,1,1, 17.129, 10634.761, 191.812, 52656.734 20/06/05,14:49:58,03,10,1, 11.9,1,1, 17.129, 10634.763, 191.800, 52656.692 20/06/05,14:49:58,04,10,1, 11.9,1,1, 17.129, 10634.786, 191.826, 52656.631 20/06/05,14:49:58,05,10,1, 11.9,1,1, 17.129, 10634.797, 191.815, 52656.623 20/06/05,14:49:58,06,10,1, 11.9,1,1, 17.129, 10634.778, 191.815, 52656.582 20/06/05,14:49:58,07,10,1, 11.9,1,1, 17.129, 10634.809, 191.814, 52656.614 20/06/05,14:49:58,08,10,1, 11.9,1,1, 17.129, 10634.775, 191.823, 52656.674 20/06/05,14:49:58,09,10,1, 11.9,1,1, 17.129, 10634.786, 191.794, 52656.734 20/06/05,14:49:58,10,10,1, 11.9,1,1, 17.129, 10634.789, 191.814, 52656.765 20/06/05,14:49:58,11,10,1, 11.9,1,1, 17.129, 10634.783, 191.816, 52656.701 20/06/05,14:49:58,12,10,1, 11.9,1,1, 17.129, 10634.798, 191.795, 52656.684 20/06/05,14:49:58,13,10,1, 11.9,1,1, 17.129, 10634.790, 191.803, 52656.630 20/06/05,14:49:58,14,10,1, 11.9,1,1, 17.129, 10634.781, 191.803, 52656.570 20/06/05,14:49:58,15,10,1, 11.9,1,1, 17.129, 10634.809, 191.804, 52656.614 20/06/05,14:49:58,16,10,1, 11.9,1,1, 17.129, 10634.852, 191.807, 52656.630 20/06/05,14:49:58,17,10,1, 11.9,1,1, 17.129, 10634.807, 191.830, 52656.647 20/06/05,14:49:58,18,10,1, 11.9,1,1, 17.129, 10634.804, 191.803, 52656.712 20/06/05,14:49:58,19,10,1, 11.9,1,1, 17.129, 10634.829, 191.798, 52656.717 20/06/05,14:49:59,00,10,1, 11.9,1,1, 17.130, 10634.840, 191.814, 52656.754 20/06/05,14:49:59,01,10,1, 11.9,1,1, 17.130, 10634.811, 191.803, 52656.685 20/06/05,14:49:59,02,10,1, 11.9,1,1, 17.130, 10634.844, 191.821, 52656.602 20/06/05,14:49:59,03,10,1, 11.9,1,1, 17.130, 10634.837, 191.798, 52656.569 20/06/05,14:49:59,04,10,1, 11.9,1,1, 17.130, 10634.818, 191.785, 52656.549 20/06/05,14:49:59,05,10,1, 11.9,1,1, 17.130, 10634.825, 191.808, 52656.629 20/06/05,14:49:59,06,10,1, 11.9,1,1, 17.130, 10634.817, 191.798, 52656.704 20/06/05,14:49:59,07,10,1, 11.9,1,1, 17.130, 10634.831, 191.785, 52656.776 20/06/05,14:49:59,08,10,1, 11.9,1,1, 17.130, 10634.825, 191.799, 52656.752 20/06/05,14:49:59,09,10,1, 11.9,1,1, 17.130, 10634.826, 191.774, 52656.738 20/06/05,14:49:59,10,10,1, 11.9,1,1, 17.130, 10634.826, 191.800, 52656.664 20/06/05,14:49:59,11,10,1, 11.9,1,1, 17.130, 10634.865, 191.820, 52656.651 20/06/05,14:49:59,12,10,1, 11.9,1,1, 17.130, 10634.823, 191.777, 52656.614 20/06/05,14:49:59,13,10,1, 11.9,1,1, 17.130, 10634.836, 191.776, 52656.568 20/06/05,14:49:59,14,10,1, 11.9,1,1, 17.130, 10634.840, 191.757, 52656.638 20/06/05,14:49:59,15,10,1, 11.9,1,1, 17.130, 10634.848, 191.780, 52656.681 20/06/05,14:49:59,16,10,1, 11.9,1,1, 17.130, 10634.837, 191.751, 52656.720 20/06/05,14:49:59,17,10,1, 11.9,1,1, 17.130, 10634.837, 191.795, 52656.581 20/06/05,14:49:59,18,10,1, 11.9,1,1, 17.130, 10634.845, 191.811, 52656.719 20/06/05,14:49:59,19,10,1, 11.9,1,1, 17.130, 10634.845, 191.814, 52656.754 20/06/05,14:50:00,00,10,1, 11.9,1,1, 17.134, 10634.898, 191.749, 52656.601 20/06/05,14:50:00,01,10,1, 11.9,1,1, 17.134, 10634.864, 191.787, 52656.561 20/06/05,14:50:00,02,10,1, 11.9,1,1, 17.134, 10634.839, 191.799, 52656.602 20/06/05,14:50:00,03,10,1, 11.9,1,1, 17.134, 10634.841, 191.771, 52656.589 20/06/05,14:50:00,04,10,1, 11.9,1,1, 17.134, 10634.859, 191.784, 52656.650 20/06/05,14:50:00,05,10,1, 11.9,1,1, 17.134, 10634.852, 191.788, 52656.697 20/06/05,14:50:00,06,10,1, 11.9,1,1, 17.134, 10634.860, 191.787, 52656.683 20/06/05,14:50:00,07,10,1, 11.9,1,1, 17.134, 10634.862, 191.785, 52656.780 20/06/05,14:50:00,08,10,1, 11.9,1,1, 17.134, 10634.880, 191.789, 52656.711 20/06/05,14:50:00,09,10,1, 11.9,1,1, 17.134, 10634.874, 191.787, 52656.657 20/06/05,14:50:00,10,10,1, 11.9,1,1, 17.134, 10634.856, 191.809, 52656.621 20/06/05,14:50:00,11,10,1, 11.9,1,1, 17.134, 10634.877, 191.788, 52656.622 20/06/05,14:50:00,12,10,1, 11.9,1,1, 17.134, 10634.879, 191.802, 52656.628 20/06/05,14:50:00,13,10,1, 11.9,1,1, 17.134, 10634.874, 191.832, 52656.723 20/06/05,14:50:00,14,10,1, 11.9,1,1, 17.134, 10634.905, 191.809, 52656.721 20/06/05,14:50:00,15,10,1, 11.9,1,1, 17.134, 10634.885, 191.817, 52656.769 20/06/05,14:50:00,16,10,1, 11.9,1,1, 17.134, 10634.896, 191.804, 52656.809 20/06/05,14:50:00,17,10,1, 11.9,1,1, 17.134, 10634.911, 191.797, 52656.760 20/06/05,14:50:00,18,10,1, 11.9,1,1, 17.134, 10634.897, 191.795, 52656.663 20/06/05,14:50:00,19,10,1, 11.9,1,1, 17.134, 10634.901, 191.749, 52656.601 20/06/05,14:50:01,00,10,1, 11.9,1,1, 17.133, 10634.948, 191.736, 52656.602 20/06/05,14:50:01,01,10,1, 11.9,1,1, 17.133, 10634.934, 191.785, 52656.639 20/06/05,14:50:01,02,10,1, 11.9,1,1, 17.133, 10634.931, 191.774, 52656.644 20/06/05,14:50:01,03,10,1, 11.9,1,1, 17.133, 10634.917, 191.790, 52656.765 20/06/05,14:50:01,04,10,1, 11.9,1,1, 17.133, 10634.917, 191.785, 52656.779 20/06/05,14:50:01,05,10,1, 11.9,1,1, 17.133, 10634.939, 191.803, 52656.782 20/06/05,14:50:01,06,10,1, 11.9,1,1, 17.133, 10634.913, 191.798, 52656.755 20/06/05,14:50:01,07,10,1, 11.9,1,1, 17.133, 10634.926, 191.762, 52656.650 20/06/05,14:50:01,08,10,1, 11.9,1,1, 17.133, 10634.933, 191.772, 52656.649 20/06/05,14:50:01,09,10,1, 11.9,1,1, 17.133, 10634.936, 191.788, 52656.614 20/06/05,14:50:01,10,10,1, 11.9,1,1, 17.133, 10634.935, 191.771, 52656.616 20/06/05,14:50:01,11,10,1, 11.9,1,1, 17.133, 10634.943, 191.807, 52656.683 20/06/05,14:50:01,12,10,1, 11.9,1,1, 17.133, 10634.919, 191.793, 52656.752 20/06/05,14:50:01,13,10,1, 11.9,1,1, 17.133, 10634.925, 191.778, 52656.782 20/06/05,14:50:01,14,10,1, 11.9,1,1, 17.133, 10634.923, 191.770, 52656.741 20/06/05,14:50:01,15,10,1, 11.9,1,1, 17.133, 10634.921, 191.786, 52656.723 20/06/05,14:50:01,16,10,1, 11.9,1,1, 17.133, 10634.894, 191.764, 52656.613 20/06/05,14:50:01,17,10,1, 11.9,1,1, 17.133, 10634.930, 191.792, 52656.600 20/06/05,14:50:01,18,10,1, 11.9,1,1, 17.133, 10634.956, 191.776, 52656.594 20/06/05,14:50:01,19,10,1, 11.9,1,1, 17.133, 10634.953, 191.736, 52656.602 20/06/05,14:50:02,00,10,1, 11.9,1,1, 17.132, 10634.990, 191.763, 52656.718 20/06/05,14:50:02,01,10,1, 11.9,1,1, 17.132, 10634.946, 191.774, 52656.726 20/06/05,14:50:02,02,10,1, 11.9,1,1, 17.132, 10634.934, 191.739, 52656.719 20/06/05,14:50:02,03,10,1, 11.9,1,1, 17.132, 10634.945, 191.777, 52656.771 20/06/05,14:50:02,04,10,1, 11.9,1,1, 17.132, 10634.953, 191.765, 52656.726 20/06/05,14:50:02,05,10,1, 11.9,1,1, 17.132, 10634.953, 191.778, 52656.656 20/06/05,14:50:02,06,10,1, 11.9,1,1, 17.132, 10634.925, 191.739, 52656.590 20/06/05,14:50:02,07,10,1, 11.9,1,1, 17.132, 10634.961, 191.774, 52656.622 20/06/05,14:50:02,08,10,1, 11.9,1,1, 17.132, 10634.982, 191.750, 52656.603 20/06/05,14:50:02,09,10,1, 11.9,1,1, 17.132, 10634.943, 191.751, 52656.639 20/06/05,14:50:02,10,10,1, 11.9,1,1, 17.132, 10634.975, 191.768, 52656.710 20/06/05,14:50:02,11,10,1, 11.9,1,1, 17.132, 10634.966, 191.734, 52656.730 20/06/05,14:50:02,12,10,1, 11.9,1,1, 17.132, 10634.984, 191.754, 52656.738 20/06/05,14:50:02,13,10,1, 11.9,1,1, 17.132, 10634.966, 191.765, 52656.719 20/06/05,14:50:02,14,10,1, 11.9,1,1, 17.132, 10634.970, 191.747, 52656.662 20/06/05,14:50:02,15,10,1, 11.9,1,1, 17.132, 10634.983, 191.763, 52656.634 20/06/05,14:50:02,16,10,1, 11.9,1,1, 17.132, 10635.001, 191.741, 52656.582 20/06/05,14:50:02,17,10,1, 11.9,1,1, 17.132, 10634.998, 191.758, 52656.620 20/06/05,14:50:02,18,10,1, 11.9,1,1, 17.132, 10634.993, 191.767, 52656.658 20/06/05,14:50:02,19,10,1, 11.9,1,1, 17.132, 10634.993, 191.763, 52656.718 20/06/05,14:50:03,00,10,1, 11.9,1,1, 17.131, 10635.015, 191.751, 52656.756 20/06/05,14:50:03,01,10,1, 11.9,1,1, 17.131, 10634.969, 191.793, 52656.784 20/06/05,14:50:03,02,10,1, 11.9,1,1, 17.131, 10635.000, 191.771, 52656.753 20/06/05,14:50:03,03,10,1, 11.9,1,1, 17.131, 10635.020, 191.737, 52656.650 20/06/05,14:50:03,04,10,1, 11.9,1,1, 17.131, 10634.961, 191.767, 52656.603 20/06/05,14:50:03,05,10,1, 11.9,1,1, 17.131, 10635.003, 191.745, 52656.580 20/06/05,14:50:03,06,10,1, 11.9,1,1, 17.131, 10635.003, 191.728, 52656.603 20/06/05,14:50:03,07,10,1, 11.9,1,1, 17.131, 10635.002, 191.751, 52656.681 20/06/05,14:50:03,08,10,1, 11.9,1,1, 17.131, 10635.032, 191.751, 52656.712 20/06/05,14:50:03,09,10,1, 11.9,1,1, 17.131, 10635.020, 191.754, 52656.751 20/06/05,14:50:03,10,10,1, 11.9,1,1, 17.131, 10634.974, 191.755, 52656.727 20/06/05,14:50:03,11,10,1, 11.9,1,1, 17.131, 10634.995, 191.770, 52656.697 20/06/05,14:50:03,12,10,1, 11.9,1,1, 17.131, 10635.033, 191.772, 52656.642 20/06/05,14:50:03,13,10,1, 11.9,1,1, 17.131, 10634.989, 191.753, 52656.601 20/06/05,14:50:03,14,10,1, 11.9,1,1, 17.131, 10635.012, 191.742, 52656.574 20/06/05,14:50:03,15,10,1, 11.9,1,1, 17.131, 10635.018, 191.774, 52656.578 20/06/05,14:50:03,16,10,1, 11.9,1,1, 17.131, 10635.018, 191.758, 52656.651 20/06/05,14:50:03,17,10,1, 11.9,1,1, 17.131, 10635.041, 191.797, 52656.691 20/06/05,14:50:03,18,10,1, 11.9,1,1, 17.131, 10635.012, 191.734, 52656.778 20/06/05,14:50:03,19,10,1, 11.9,1,1, 17.131, 10635.016, 191.751, 52656.756 20/06/05,14:50:04,00,10,1, 11.9,1,1, 17.134, 10635.056, 191.758, 52656.628 20/06/05,14:50:04,01,10,1, 11.9,1,1, 17.134, 10635.016, 191.734, 52656.651 20/06/05,14:50:04,02,10,1, 11.9,1,1, 17.134, 10635.042, 191.725, 52656.601 20/06/05,14:50:04,03,10,1, 11.9,1,1, 17.134, 10635.044, 191.755, 52656.553 20/06/05,14:50:04,04,10,1, 11.9,1,1, 17.134, 10635.048, 191.728, 52656.548 20/06/05,14:50:04,05,10,1, 11.9,1,1, 17.134, 10635.057, 191.773, 52656.620 20/06/05,14:50:04,06,10,1, 11.9,1,1, 17.134, 10635.040, 191.755, 52656.663 20/06/05,14:50:04,07,10,1, 11.9,1,1, 17.134, 10635.066, 191.766, 52656.816 20/06/05,14:50:04,08,10,1, 11.9,1,1, 17.134, 10635.080, 191.768, 52656.785 20/06/05,14:50:04,09,10,1, 11.9,1,1, 17.134, 10635.023, 191.759, 52656.744 20/06/05,14:50:04,10,10,1, 11.9,1,1, 17.134, 10635.054, 191.755, 52656.654 20/06/05,14:50:04,11,10,1, 11.9,1,1, 17.134, 10635.061, 191.739, 52656.602 20/06/05,14:50:04,12,10,1, 11.9,1,1, 17.134, 10635.025, 191.729, 52656.556 20/06/05,14:50:04,13,10,1, 11.9,1,1, 17.134, 10635.049, 191.717, 52656.572 20/06/05,14:50:04,14,10,1, 11.9,1,1, 17.134, 10635.069, 191.710, 52656.595 20/06/05,14:50:04,15,10,1, 11.9,1,1, 17.134, 10635.054, 191.710, 52656.696 20/06/05,14:50:04,16,10,1, 11.9,1,1, 17.134, 10635.058, 191.751, 52656.710 20/06/05,14:50:04,17,10,1, 11.9,1,1, 17.134, 10635.081, 191.711, 52656.746 20/06/05,14:50:04,18,10,1, 11.9,1,1, 17.134, 10635.085, 191.738, 52656.723 20/06/05,14:50:04,19,10,1, 11.9,1,1, 17.134, 10635.063, 191.758, 52656.628 20/06/05,14:50:05,00,10,1, 11.9,1,1, 17.134, 10635.132, 191.705, 52656.524 20/06/05,14:50:05,01,10,1, 11.9,1,1, 17.134, 10635.067, 191.735, 52656.541 20/06/05,14:50:05,02,10,1, 11.9,1,1, 17.134, 10635.100, 191.733, 52656.565 20/06/05,14:50:05,03,10,1, 11.9,1,1, 17.134, 10635.096, 191.727, 52656.577 20/06/05,14:50:05,04,10,1, 11.9,1,1, 17.134, 10635.095, 191.730, 52656.644 20/06/05,14:50:05,05,10,1, 11.9,1,1, 17.134, 10635.089, 191.720, 52656.697 20/06/05,14:50:05,06,10,1, 11.9,1,1, 17.134, 10635.073, 191.721, 52656.711 20/06/05,14:50:05,07,10,1, 11.9,1,1, 17.134, 10635.100, 191.707, 52656.643 20/06/05,14:50:05,08,10,1, 11.9,1,1, 17.134, 10635.097, 191.701, 52656.567 20/06/05,14:50:05,09,10,1, 11.9,1,1, 17.134, 10635.092, 191.710, 52656.552 20/06/05,14:50:05,10,10,1, 11.9,1,1, 17.134, 10635.089, 191.696, 52656.465 20/06/05,14:50:05,11,10,1, 11.9,1,1, 17.134, 10635.104, 191.710, 52656.505 20/06/05,14:50:05,12,10,1, 11.9,1,1, 17.134, 10635.117, 191.678, 52656.513 20/06/05,14:50:05,13,10,1, 11.9,1,1, 17.134, 10635.098, 191.696, 52656.589 20/06/05,14:50:05,14,10,1, 11.9,1,1, 17.134, 10635.100, 191.709, 52656.626 20/06/05,14:50:05,15,10,1, 11.9,1,1, 17.134, 10635.090, 191.707, 52656.657 20/06/05,14:50:05,16,10,1, 11.9,1,1, 17.134, 10635.101, 191.710, 52656.632 20/06/05,14:50:05,17,10,1, 11.9,1,1, 17.134, 10635.139, 191.698, 52656.568 20/06/05,14:50:05,18,10,1, 11.9,1,1, 17.134, 10635.136, 191.692, 52656.505 20/06/05,14:50:05,19,10,1, 11.9,1,1, 17.134, 10635.135, 191.705, 52656.524 20/06/05,14:50:06,00,10,1, 11.8,1,1, 17.136, 10635.173, 191.687, 52656.508 20/06/05,14:50:06,01,10,1, 11.8,1,1, 17.136, 10635.131, 191.702, 52656.559 20/06/05,14:50:06,02,10,1, 11.8,1,1, 17.136, 10635.115, 191.694, 52656.564 20/06/05,14:50:06,03,10,1, 11.8,1,1, 17.136, 10635.144, 191.658, 52656.601 20/06/05,14:50:06,04,10,1, 11.8,1,1, 17.136, 10635.155, 191.719, 52656.670 20/06/05,14:50:06,05,10,1, 11.8,1,1, 17.136, 10635.123, 191.701, 52656.632 20/06/05,14:50:06,06,10,1, 11.8,1,1, 17.136, 10635.134, 191.686, 52656.569 20/06/05,14:50:06,07,10,1, 11.8,1,1, 17.136, 10635.160, 191.711, 52656.579 20/06/05,14:50:06,08,10,1, 11.8,1,1, 17.136, 10635.150, 191.687, 52656.507 20/06/05,14:50:06,09,10,1, 11.8,1,1, 17.136, 10635.144, 191.684, 52656.517 20/06/05,14:50:06,10,10,1, 11.8,1,1, 17.136, 10635.148, 191.702, 52656.529 20/06/05,14:50:06,11,10,1, 11.8,1,1, 17.136, 10635.150, 191.692, 52656.566 20/06/05,14:50:06,12,10,1, 11.8,1,1, 17.136, 10635.165, 191.704, 52656.654 20/06/05,14:50:06,13,10,1, 11.8,1,1, 17.136, 10635.120, 191.713, 52656.648 20/06/05,14:50:06,14,10,1, 11.8,1,1, 17.136, 10635.140, 191.702, 52656.610 20/06/05,14:50:06,15,10,1, 11.8,1,1, 17.136, 10635.166, 191.708, 52656.608 20/06/05,14:50:06,16,10,1, 11.8,1,1, 17.136, 10635.127, 191.682, 52656.674 20/06/05,14:50:06,17,10,1, 11.8,1,1, 17.136, 10635.159, 191.669, 52656.500 20/06/05,14:50:06,18,10,1, 11.8,1,1, 17.136, 10635.120, 191.684, 52656.591 20/06/05,14:50:06,19,10,1, 11.8,1,1, 17.136, 10635.177, 191.687, 52656.508 20/06/05,14:50:07,00,10,1, 11.9,1,1, 17.137, 10635.198, 191.700, 52656.606 20/06/05,14:50:07,01,10,1, 11.9,1,1, 17.137, 10635.174, 191.690, 52656.601 20/06/05,14:50:07,02,10,1, 11.9,1,1, 17.137, 10635.185, 191.678, 52656.640 20/06/05,14:50:07,03,10,1, 11.9,1,1, 17.137, 10635.184, 191.694, 52656.591 20/06/05,14:50:07,04,10,1, 11.9,1,1, 17.137, 10635.185, 191.699, 52656.597 20/06/05,14:50:07,05,10,1, 11.9,1,1, 17.137, 10635.203, 191.699, 52656.516 20/06/05,14:50:07,06,10,1, 11.9,1,1, 17.137, 10635.176, 191.704, 52656.454 20/06/05,14:50:07,07,10,1, 11.9,1,1, 17.137, 10635.165, 191.673, 52656.457 20/06/05,14:50:07,08,10,1, 11.9,1,1, 17.137, 10635.190, 191.669, 52656.484 20/06/05,14:50:07,09,10,1, 11.9,1,1, 17.137, 10635.196, 191.687, 52656.526 20/06/05,14:50:07,10,10,1, 11.9,1,1, 17.137, 10635.205, 191.711, 52656.602 20/06/05,14:50:07,11,10,1, 11.9,1,1, 17.137, 10635.181, 191.667, 52656.547 20/06/05,14:50:07,12,10,1, 11.9,1,1, 17.137, 10635.178, 191.685, 52656.589 20/06/05,14:50:07,13,10,1, 11.9,1,1, 17.137, 10635.163, 191.661, 52656.528 20/06/05,14:50:07,14,10,1, 11.9,1,1, 17.137, 10635.192, 191.672, 52656.497 20/06/05,14:50:07,15,10,1, 11.9,1,1, 17.137, 10635.220, 191.671, 52656.483 20/06/05,14:50:07,16,10,1, 11.9,1,1, 17.137, 10635.179, 191.680, 52656.435 20/06/05,14:50:07,17,10,1, 11.9,1,1, 17.137, 10635.213, 191.654, 52656.507 20/06/05,14:50:07,18,10,1, 11.9,1,1, 17.137, 10635.194, 191.668, 52656.541 20/06/05,14:50:07,19,10,1, 11.9,1,1, 17.137, 10635.206, 191.700, 52656.606 20/06/05,14:50:08,00,10,1, 11.8,1,1, 17.132, 10635.240, 191.654, 52656.589 20/06/05,14:50:08,01,10,1, 11.8,1,1, 17.132, 10635.212, 191.657, 52656.549 20/06/05,14:50:08,02,10,1, 11.8,1,1, 17.132, 10635.236, 191.676, 52656.569 20/06/05,14:50:08,03,10,1, 11.8,1,1, 17.132, 10635.203, 191.619, 52656.468 20/06/05,14:50:08,04,10,1, 11.8,1,1, 17.132, 10635.201, 191.653, 52656.416 20/06/05,14:50:08,05,10,1, 11.8,1,1, 17.132, 10635.224, 191.642, 52656.412 20/06/05,14:50:08,06,10,1, 11.8,1,1, 17.132, 10635.252, 191.648, 52656.496 20/06/05,14:50:08,07,10,1, 11.8,1,1, 17.132, 10635.243, 191.658, 52656.514 20/06/05,14:50:08,08,10,1, 11.8,1,1, 17.132, 10635.240, 191.688, 52656.590 20/06/05,14:50:08,09,10,1, 11.8,1,1, 17.132, 10635.234, 191.695, 52656.665 20/06/05,14:50:08,10,10,1, 11.8,1,1, 17.132, 10635.263, 191.669, 52656.627 20/06/05,14:50:08,11,10,1, 11.8,1,1, 17.132, 10635.229, 191.653, 52656.499 20/06/05,14:50:08,12,10,1, 11.8,1,1, 17.132, 10635.245, 191.657, 52656.452 20/06/05,14:50:08,13,10,1, 11.8,1,1, 17.132, 10635.231, 191.638, 52656.436 20/06/05,14:50:08,14,10,1, 11.8,1,1, 17.132, 10635.246, 191.640, 52656.437 20/06/05,14:50:08,15,10,1, 11.8,1,1, 17.132, 10635.251, 191.630, 52656.444 20/06/05,14:50:08,16,10,1, 11.8,1,1, 17.132, 10635.278, 191.661, 52656.536 20/06/05,14:50:08,17,10,1, 11.8,1,1, 17.132, 10635.246, 191.625, 52656.561 20/06/05,14:50:08,18,10,1, 11.8,1,1, 17.132, 10635.272, 191.693, 52656.615 20/06/05,14:50:08,19,10,1, 11.8,1,1, 17.132, 10635.248, 191.654, 52656.589 20/06/05,14:50:09,00,10,1, 11.9,1,1, 17.137, 10635.282, 191.655, 52656.463 20/06/05,14:50:09,01,10,1, 11.9,1,1, 17.137, 10635.260, 191.646, 52656.503 20/06/05,14:50:09,02,10,1, 11.9,1,1, 17.137, 10635.282, 191.619, 52656.401 20/06/05,14:50:09,03,10,1, 11.9,1,1, 17.137, 10635.283, 191.628, 52656.415 20/06/05,14:50:09,04,10,1, 11.9,1,1, 17.137, 10635.290, 191.655, 52656.494 20/06/05,14:50:09,05,10,1, 11.9,1,1, 17.137, 10635.264, 191.652, 52656.524 20/06/05,14:50:09,06,10,1, 11.9,1,1, 17.137, 10635.280, 191.656, 52656.687 20/06/05,14:50:09,07,10,1, 11.9,1,1, 17.137, 10635.240, 191.683, 52656.564 20/06/05,14:50:09,08,10,1, 11.9,1,1, 17.137, 10635.291, 191.657, 52656.581 20/06/05,14:50:09,09,10,1, 11.9,1,1, 17.137, 10635.259, 191.671, 52656.504 20/06/05,14:50:09,10,10,1, 11.9,1,1, 17.137, 10635.256, 191.632, 52656.419 20/06/05,14:50:09,11,10,1, 11.9,1,1, 17.137, 10635.280, 191.632, 52656.393 20/06/05,14:50:09,12,10,1, 11.9,1,1, 17.137, 10635.323, 191.620, 52656.477 20/06/05,14:50:09,13,10,1, 11.9,1,1, 17.137, 10635.304, 191.670, 52656.474 20/06/05,14:50:09,14,10,1, 11.9,1,1, 17.137, 10635.299, 191.657, 52656.535 20/06/05,14:50:09,15,10,1, 11.9,1,1, 17.137, 10635.293, 191.659, 52656.586 20/06/05,14:50:09,16,10,1, 11.9,1,1, 17.137, 10635.282, 191.653, 52656.567 20/06/05,14:50:09,17,10,1, 11.9,1,1, 17.137, 10635.268, 191.619, 52656.566 20/06/05,14:50:09,18,10,1, 11.9,1,1, 17.137, 10635.316, 191.614, 52656.524 20/06/05,14:50:09,19,10,1, 11.9,1,1, 17.137, 10635.286, 191.655, 52656.463 20/06/05,14:50:10,00,10,1, 11.9,1,1, 17.138, 10635.315, 191.606, 52656.419 20/06/05,14:50:10,01,10,1, 11.9,1,1, 17.138, 10635.314, 191.619, 52656.414 20/06/05,14:50:10,02,10,1, 11.9,1,1, 17.138, 10635.301, 191.615, 52656.429 20/06/05,14:50:10,03,10,1, 11.9,1,1, 17.138, 10635.308, 191.636, 52656.548 20/06/05,14:50:10,04,10,1, 11.9,1,1, 17.138, 10635.309, 191.613, 52656.545 20/06/05,14:50:10,05,10,1, 11.9,1,1, 17.138, 10635.306, 191.608, 52656.569 20/06/05,14:50:10,06,10,1, 11.9,1,1, 17.138, 10635.315, 191.623, 52656.563 20/06/05,14:50:10,07,10,1, 11.9,1,1, 17.138, 10635.329, 191.613, 52656.511 20/06/05,14:50:10,08,10,1, 11.9,1,1, 17.138, 10635.303, 191.599, 52656.415 20/06/05,14:50:10,09,10,1, 11.9,1,1, 17.138, 10635.331, 191.626, 52656.401 20/06/05,14:50:10,10,10,1, 11.9,1,1, 17.138, 10635.326, 191.639, 52656.402 20/06/05,14:50:10,11,10,1, 11.9,1,1, 17.138, 10635.319, 191.606, 52656.436 20/06/05,14:50:10,12,10,1, 11.9,1,1, 17.138, 10635.319, 191.635, 52656.540 20/06/05,14:50:10,13,10,1, 11.9,1,1, 17.138, 10635.358, 191.598, 52656.550 20/06/05,14:50:10,14,10,1, 11.9,1,1, 17.138, 10635.318, 191.632, 52656.534 20/06/05,14:50:10,15,10,1, 11.9,1,1, 17.138, 10635.340, 191.606, 52656.527 20/06/05,14:50:10,16,10,1, 11.9,1,1, 17.138, 10635.305, 191.602, 52656.462 20/06/05,14:50:10,17,10,1, 11.9,1,1, 17.138, 10635.344, 191.583, 52656.195 20/06/05,14:50:10,18,10,1, 11.9,1,1, 17.138, 10635.282, 191.599, 52656.359 20/06/05,14:50:10,19,10,1, 11.9,1,1, 17.138, 10635.321, 191.606, 52656.419 20/06/05,14:50:11,00,10,1, 11.9,1,1, 17.137, 10635.399, 191.599, 52656.504 20/06/05,14:50:11,01,10,1, 11.9,1,1, 17.137, 10635.286, 191.598, 52656.477 20/06/05,14:50:11,02,10,1, 11.9,1,1, 17.137, 10635.330, 191.577, 52656.515 20/06/05,14:50:11,03,10,1, 11.9,1,1, 17.137, 10635.357, 191.622, 52656.539 20/06/05,14:50:11,04,10,1, 11.9,1,1, 17.137, 10635.321, 191.616, 52656.509 20/06/05,14:50:11,05,10,1, 11.9,1,1, 17.137, 10635.353, 191.603, 52656.466 20/06/05,14:50:11,06,10,1, 11.9,1,1, 17.137, 10635.342, 191.585, 52656.365 20/06/05,14:50:11,07,10,1, 11.9,1,1, 17.137, 10635.385, 191.581, 52656.367 20/06/05,14:50:11,08,10,1, 11.9,1,1, 17.137, 10635.372, 191.607, 52656.424 20/06/05,14:50:11,09,10,1, 11.9,1,1, 17.137, 10635.352, 191.591, 52656.447 20/06/05,14:50:11,10,10,1, 11.9,1,1, 17.137, 10635.355, 191.594, 52656.513 20/06/05,14:50:11,11,10,1, 11.9,1,1, 17.137, 10635.337, 191.565, 52656.546 20/06/05,14:50:11,12,10,1, 11.9,1,1, 17.137, 10635.355, 191.628, 52656.563 20/06/05,14:50:11,13,10,1, 11.9,1,1, 17.137, 10635.339, 191.622, 52656.501 20/06/05,14:50:11,14,10,1, 11.9,1,1, 17.137, 10635.380, 191.596, 52656.468 20/06/05,14:50:11,15,10,1, 11.9,1,1, 17.137, 10635.387, 191.588, 52656.406 20/06/05,14:50:11,16,10,1, 11.9,1,1, 17.137, 10635.397, 191.602, 52656.363 20/06/05,14:50:11,17,10,1, 11.9,1,1, 17.137, 10635.385, 191.592, 52656.391 20/06/05,14:50:11,18,10,1, 11.9,1,1, 17.137, 10635.381, 191.583, 52656.458 20/06/05,14:50:11,19,10,1, 11.9,1,1, 17.137, 10635.401, 191.599, 52656.504 20/06/05,14:50:12,00,10,1, 11.8,1,1, 17.135, 10635.382, 191.579, 52656.508 20/06/05,14:50:12,01,10,1, 11.8,1,1, 17.135, 10635.388, 191.616, 52656.526 20/06/05,14:50:12,02,10,1, 11.8,1,1, 17.135, 10635.402, 191.589, 52656.476 20/06/05,14:50:12,03,10,1, 11.8,1,1, 17.135, 10635.389, 191.586, 52656.410 20/06/05,14:50:12,04,10,1, 11.8,1,1, 17.135, 10635.389, 191.588, 52656.385 20/06/05,14:50:12,05,10,1, 11.8,1,1, 17.135, 10635.385, 191.570, 52656.367 20/06/05,14:50:12,06,10,1, 11.8,1,1, 17.135, 10635.407, 191.550, 52656.382 20/06/05,14:50:12,07,10,1, 11.8,1,1, 17.135, 10635.420, 191.580, 52656.438 20/06/05,14:50:12,08,10,1, 11.8,1,1, 17.135, 10635.395, 191.551, 52656.466 20/06/05,14:50:12,09,10,1, 11.8,1,1, 17.135, 10635.398, 191.563, 52656.501 20/06/05,14:50:12,10,10,1, 11.8,1,1, 17.135, 10635.392, 191.575, 52656.497 20/06/05,14:50:12,11,10,1, 11.8,1,1, 17.135, 10635.379, 191.558, 52656.458 20/06/05,14:50:12,12,10,1, 11.8,1,1, 17.135, 10635.399, 191.559, 52656.407 20/06/05,14:50:12,13,10,1, 11.8,1,1, 17.135, 10635.410, 191.542, 52656.399 20/06/05,14:50:12,14,10,1, 11.8,1,1, 17.135, 10635.409, 191.577, 52656.368 20/06/05,14:50:12,15,10,1, 11.8,1,1, 17.135, 10635.373, 191.566, 52656.400 20/06/05,14:50:12,16,10,1, 11.8,1,1, 17.135, 10635.395, 191.570, 52656.427 20/06/05,14:50:12,17,10,1, 11.8,1,1, 17.135, 10635.414, 191.578, 52656.524 20/06/05,14:50:12,18,10,1, 11.8,1,1, 17.135, 10635.429, 191.550, 52656.508 20/06/05,14:50:12,19,10,1, 11.8,1,1, 17.135, 10635.383, 191.579, 52656.508 20/06/05,14:50:13,00,10,1, 12.0,1,1, 17.137, 10635.432, 191.527, 52656.399 20/06/05,14:50:13,01,10,1, 12.0,1,1, 17.137, 10635.382, 191.538, 52656.416 20/06/05,14:50:13,02,10,1, 12.0,1,1, 17.137, 10635.393, 191.550, 52656.353 20/06/05,14:50:13,03,10,1, 12.0,1,1, 17.137, 10635.426, 191.549, 52656.370 20/06/05,14:50:13,04,10,1, 12.0,1,1, 17.137, 10635.426, 191.563, 52656.384 20/06/05,14:50:13,05,10,1, 12.0,1,1, 17.137, 10635.429, 191.554, 52656.418 20/06/05,14:50:13,06,10,1, 12.0,1,1, 17.137, 10635.420, 191.558, 52656.495 20/06/05,14:50:13,07,10,1, 12.0,1,1, 17.137, 10635.416, 191.540, 52656.516 20/06/05,14:50:13,08,10,1, 12.0,1,1, 17.137, 10635.419, 191.559, 52656.495 20/06/05,14:50:13,09,10,1, 12.0,1,1, 17.137, 10635.420, 191.579, 52656.460 20/06/05,14:50:13,10,10,1, 12.0,1,1, 17.137, 10635.415, 191.551, 52656.392 20/06/05,14:50:13,11,10,1, 12.0,1,1, 17.137, 10635.442, 191.546, 52656.356 20/06/05,14:50:13,12,10,1, 12.0,1,1, 17.137, 10635.454, 191.535, 52656.363 20/06/05,14:50:13,13,10,1, 12.0,1,1, 17.137, 10635.441, 191.561, 52656.372 20/06/05,14:50:13,14,10,1, 12.0,1,1, 17.137, 10635.458, 191.573, 52656.426 20/06/05,14:50:13,15,10,1, 12.0,1,1, 17.137, 10635.424, 191.543, 52656.491 20/06/05,14:50:13,16,10,1, 12.0,1,1, 17.137, 10635.451, 191.571, 52656.502 20/06/05,14:50:13,17,10,1, 12.0,1,1, 17.137, 10635.461, 191.557, 52656.525 20/06/05,14:50:13,18,10,1, 12.0,1,1, 17.137, 10635.428, 191.559, 52656.480 20/06/05,14:50:13,19,10,1, 12.0,1,1, 17.137, 10635.438, 191.527, 52656.399 20/06/05,14:50:14,00,10,1, 11.9,1,1, 17.138, 10635.499, 191.530, 52656.343 20/06/05,14:50:14,01,10,1, 11.9,1,1, 17.138, 10635.463, 191.543, 52656.358 20/06/05,14:50:14,02,10,1, 11.9,1,1, 17.138, 10635.450, 191.517, 52656.378 20/06/05,14:50:14,03,10,1, 11.9,1,1, 17.138, 10635.448, 191.523, 52656.427 20/06/05,14:50:14,04,10,1, 11.9,1,1, 17.138, 10635.449, 191.520, 52656.493 20/06/05,14:50:14,05,10,1, 11.9,1,1, 17.138, 10635.487, 191.516, 52656.474 20/06/05,14:50:14,06,10,1, 11.9,1,1, 17.138, 10635.472, 191.550, 52656.463 20/06/05,14:50:14,07,10,1, 11.9,1,1, 17.138, 10635.463, 191.547, 52656.450 20/06/05,14:50:14,08,10,1, 11.9,1,1, 17.138, 10635.467, 191.535, 52656.395 20/06/05,14:50:14,09,10,1, 11.9,1,1, 17.138, 10635.469, 191.526, 52656.328 20/06/05,14:50:14,10,10,1, 11.9,1,1, 17.138, 10635.483, 191.535, 52656.321 20/06/05,14:50:14,11,10,1, 11.9,1,1, 17.138, 10635.490, 191.519, 52656.347 20/06/05,14:50:14,12,10,1, 11.9,1,1, 17.138, 10635.491, 191.531, 52656.421 20/06/05,14:50:14,13,10,1, 11.9,1,1, 17.138, 10635.475, 191.539, 52656.496 20/06/05,14:50:14,14,10,1, 11.9,1,1, 17.138, 10635.487, 191.523, 52656.480 20/06/05,14:50:14,15,10,1, 11.9,1,1, 17.138, 10635.497, 191.508, 52656.448 20/06/05,14:50:14,16,10,1, 11.9,1,1, 17.138, 10635.516, 191.542, 52656.445 20/06/05,14:50:14,17,10,1, 11.9,1,1, 17.138, 10635.506, 191.523, 52656.387 20/06/05,14:50:14,18,10,1, 11.9,1,1, 17.138, 10635.478, 191.501, 52656.305 20/06/05,14:50:14,19,10,1, 11.9,1,1, 17.138, 10635.501, 191.530, 52656.343 20/06/05,14:50:15,00,10,1, 11.8,1,1, 17.136, 10635.549, 191.505, 52656.451 20/06/05,14:50:15,01,10,1, 11.8,1,1, 17.136, 10635.508, 191.527, 52656.402 20/06/05,14:50:15,02,10,1, 11.8,1,1, 17.136, 10635.510, 191.523, 52656.476 20/06/05,14:50:15,03,10,1, 11.8,1,1, 17.136, 10635.492, 191.502, 52656.485 20/06/05,14:50:15,04,10,1, 11.8,1,1, 17.136, 10635.508, 191.500, 52656.455 20/06/05,14:50:15,05,10,1, 11.8,1,1, 17.136, 10635.520, 191.503, 52656.423 20/06/05,14:50:15,06,10,1, 11.8,1,1, 17.136, 10635.526, 191.499, 52656.380 20/06/05,14:50:15,07,10,1, 11.8,1,1, 17.136, 10635.524, 191.489, 52656.326 20/06/05,14:50:15,08,10,1, 11.8,1,1, 17.136, 10635.543, 191.497, 52656.319 20/06/05,14:50:15,09,10,1, 11.8,1,1, 17.136, 10635.528, 191.523, 52656.356 20/06/05,14:50:15,10,10,1, 11.8,1,1, 17.136, 10635.523, 191.529, 52656.440 20/06/05,14:50:15,11,10,1, 11.8,1,1, 17.136, 10635.517, 191.506, 52656.464 20/06/05,14:50:15,12,10,1, 11.8,1,1, 17.136, 10635.531, 191.503, 52656.497 20/06/05,14:50:15,13,10,1, 11.8,1,1, 17.136, 10635.515, 191.510, 52656.440 20/06/05,14:50:15,14,10,1, 11.8,1,1, 17.136, 10635.500, 191.499, 52656.442 20/06/05,14:50:15,15,10,1, 11.8,1,1, 17.136, 10635.530, 191.498, 52656.361 20/06/05,14:50:15,16,10,1, 11.8,1,1, 17.136, 10635.541, 191.484, 52656.357 20/06/05,14:50:15,17,10,1, 11.8,1,1, 17.136, 10635.560, 191.527, 52656.378 20/06/05,14:50:15,18,10,1, 11.8,1,1, 17.136, 10635.532, 191.511, 52656.349 20/06/05,14:50:15,19,10,1, 11.8,1,1, 17.136, 10635.552, 191.505, 52656.451 20/06/05,14:50:16,00,10,1, 11.9,1,1, 17.138, 10635.557, 191.521, 52656.475 20/06/05,14:50:16,01,10,1, 11.9,1,1, 17.138, 10635.551, 191.521, 52656.478 20/06/05,14:50:16,02,10,1, 11.9,1,1, 17.138, 10635.539, 191.531, 52656.488 20/06/05,14:50:16,03,10,1, 11.9,1,1, 17.138, 10635.536, 191.524, 52656.425 20/06/05,14:50:16,04,10,1, 11.9,1,1, 17.138, 10635.555, 191.474, 52656.357 20/06/05,14:50:16,05,10,1, 11.9,1,1, 17.138, 10635.564, 191.506, 52656.330 20/06/05,14:50:16,06,10,1, 11.9,1,1, 17.138, 10635.564, 191.485, 52656.322 20/06/05,14:50:16,07,10,1, 11.9,1,1, 17.138, 10635.560, 191.497, 52656.355 20/06/05,14:50:16,08,10,1, 11.9,1,1, 17.138, 10635.566, 191.503, 52656.446 20/06/05,14:50:16,09,10,1, 11.9,1,1, 17.138, 10635.562, 191.475, 52656.484 20/06/05,14:50:16,10,10,1, 11.9,1,1, 17.138, 10635.550, 191.515, 52656.517 20/06/05,14:50:16,11,10,1, 11.9,1,1, 17.138, 10635.544, 191.499, 52656.480 20/06/05,14:50:16,12,10,1, 11.9,1,1, 17.138, 10635.526, 191.504, 52656.374 20/06/05,14:50:16,13,10,1, 11.9,1,1, 17.138, 10635.532, 191.487, 52656.323 20/06/05,14:50:16,14,10,1, 11.9,1,1, 17.138, 10635.540, 191.497, 52656.321 20/06/05,14:50:16,15,10,1, 11.9,1,1, 17.138, 10635.575, 191.498, 52656.321 20/06/05,14:50:16,16,10,1, 11.9,1,1, 17.138, 10635.594, 191.510, 52656.361 20/06/05,14:50:16,17,10,1, 11.9,1,1, 17.138, 10635.571, 191.501, 52656.390 20/06/05,14:50:16,18,10,1, 11.9,1,1, 17.138, 10635.592, 191.508, 52656.462 20/06/05,14:50:16,19,10,1, 11.9,1,1, 17.138, 10635.564, 191.521, 52656.475 20/06/05,14:50:17,00,10,1, 11.8,1,1, 17.137, 10635.599, 191.485, 52656.385 20/06/05,14:50:17,01,10,1, 11.8,1,1, 17.137, 10635.571, 191.496, 52656.381 20/06/05,14:50:17,02,10,1, 11.8,1,1, 17.137, 10635.596, 191.489, 52656.317 20/06/05,14:50:17,03,10,1, 11.8,1,1, 17.137, 10635.580, 191.517, 52656.291 20/06/05,14:50:17,04,10,1, 11.8,1,1, 17.137, 10635.571, 191.512, 52656.308 20/06/05,14:50:17,05,10,1, 11.8,1,1, 17.137, 10635.590, 191.488, 52656.346 20/06/05,14:50:17,06,10,1, 11.8,1,1, 17.137, 10635.583, 191.504, 52656.369 20/06/05,14:50:17,07,10,1, 11.8,1,1, 17.137, 10635.580, 191.493, 52656.424 20/06/05,14:50:17,08,10,1, 11.8,1,1, 17.137, 10635.584, 191.491, 52656.437 20/06/05,14:50:17,09,10,1, 11.8,1,1, 17.137, 10635.608, 191.496, 52656.414 20/06/05,14:50:17,10,10,1, 11.8,1,1, 17.137, 10635.577, 191.497, 52656.383 20/06/05,14:50:17,11,10,1, 11.8,1,1, 17.137, 10635.583, 191.452, 52656.313 20/06/05,14:50:17,12,10,1, 11.8,1,1, 17.137, 10635.584, 191.456, 52656.261 20/06/05,14:50:17,13,10,1, 11.8,1,1, 17.137, 10635.588, 191.462, 52656.276 20/06/05,14:50:17,14,10,1, 11.8,1,1, 17.137, 10635.604, 191.477, 52656.329 20/06/05,14:50:17,15,10,1, 11.8,1,1, 17.137, 10635.626, 191.490, 52656.397 20/06/05,14:50:17,16,10,1, 11.8,1,1, 17.137, 10635.597, 191.506, 52656.436 20/06/05,14:50:17,17,10,1, 11.8,1,1, 17.137, 10635.585, 191.501, 52656.456 20/06/05,14:50:17,18,10,1, 11.8,1,1, 17.137, 10635.572, 191.480, 52656.407 20/06/05,14:50:17,19,10,1, 11.8,1,1, 17.137, 10635.605, 191.485, 52656.385 20/06/05,14:50:18,00,10,1, 11.9,1,1, 17.137, 10635.632, 191.495, 52656.244 20/06/05,14:50:18,01,10,1, 11.9,1,1, 17.137, 10635.636, 191.498, 52656.299 20/06/05,14:50:18,02,10,1, 11.9,1,1, 17.137, 10635.632, 191.495, 52656.298 20/06/05,14:50:18,03,10,1, 11.9,1,1, 17.137, 10635.635, 191.507, 52656.359 20/06/05,14:50:18,04,10,1, 11.9,1,1, 17.137, 10635.629, 191.514, 52656.394 20/06/05,14:50:18,05,10,1, 11.9,1,1, 17.137, 10635.617, 191.518, 52656.435 20/06/05,14:50:18,06,10,1, 11.9,1,1, 17.137, 10635.633, 191.494, 52656.454 20/06/05,14:50:18,07,10,1, 11.9,1,1, 17.137, 10635.616, 191.500, 52656.457 20/06/05,14:50:18,08,10,1, 11.9,1,1, 17.137, 10635.606, 191.520, 52656.404 20/06/05,14:50:18,09,10,1, 11.9,1,1, 17.137, 10635.642, 191.489, 52656.350 20/06/05,14:50:18,10,10,1, 11.9,1,1, 17.137, 10635.615, 191.473, 52656.282 20/06/05,14:50:18,11,10,1, 11.9,1,1, 17.137, 10635.629, 191.527, 52656.357 20/06/05,14:50:18,12,10,1, 11.9,1,1, 17.137, 10635.643, 191.490, 52656.314 20/06/05,14:50:18,13,10,1, 11.9,1,1, 17.137, 10635.642, 191.484, 52656.374 20/06/05,14:50:18,14,10,1, 11.9,1,1, 17.137, 10635.615, 191.501, 52656.416 20/06/05,14:50:18,15,10,1, 11.9,1,1, 17.137, 10635.615, 191.509, 52656.468 20/06/05,14:50:18,16,10,1, 11.9,1,1, 17.137, 10635.636, 191.511, 52656.414 20/06/05,14:50:18,17,10,1, 11.9,1,1, 17.137, 10635.631, 191.496, 52656.354 20/06/05,14:50:18,18,10,1, 11.9,1,1, 17.137, 10635.633, 191.469, 52656.294 20/06/05,14:50:18,19,10,1, 11.9,1,1, 17.137, 10635.638, 191.495, 52656.244 20/06/05,14:50:19,00,09,1, 11.9,1,1, 17.140, 10635.716, 191.487, 52656.303 20/06/05,14:50:19,01,09,1, 11.9,1,1, 17.140, 10635.642, 191.488, 52656.312 20/06/05,14:50:19,02,09,1, 11.9,1,1, 17.140, 10635.658, 191.490, 52656.360 20/06/05,14:50:19,03,09,1, 11.9,1,1, 17.140, 10635.666, 191.509, 52656.395 20/06/05,14:50:19,04,09,1, 11.9,1,1, 17.140, 10635.638, 191.514, 52656.437 20/06/05,14:50:19,05,09,1, 11.9,1,1, 17.140, 10635.674, 191.520, 52656.408 20/06/05,14:50:19,06,09,1, 11.9,1,1, 17.140, 10635.670, 191.504, 52656.407 20/06/05,14:50:19,07,09,1, 11.9,1,1, 17.140, 10635.661, 191.502, 52656.312 20/06/05,14:50:19,08,09,1, 11.9,1,1, 17.140, 10635.662, 191.483, 52656.241 20/06/05,14:50:19,09,09,1, 11.9,1,1, 17.140, 10635.682, 191.484, 52656.284 20/06/05,14:50:19,10,09,1, 11.9,1,1, 17.140, 10635.668, 191.480, 52656.311 20/06/05,14:50:19,11,09,1, 11.9,1,1, 17.140, 10635.662, 191.493, 52656.382 20/06/05,14:50:19,12,09,1, 11.9,1,1, 17.140, 10635.686, 191.469, 52656.436 20/06/05,14:50:19,13,09,1, 11.9,1,1, 17.140, 10635.675, 191.496, 52656.466 20/06/05,14:50:19,14,09,1, 11.9,1,1, 17.140, 10635.661, 191.480, 52656.401 20/06/05,14:50:19,15,09,1, 11.9,1,1, 17.140, 10635.678, 191.480, 52656.339 20/06/05,14:50:19,16,09,1, 11.9,1,1, 17.140, 10635.673, 191.484, 52656.296 20/06/05,14:50:19,17,09,1, 11.9,1,1, 17.140, 10635.692, 191.481, 52656.241 20/06/05,14:50:19,18,09,1, 11.9,1,1, 17.140, 10635.679, 191.481, 52656.214 20/06/05,14:50:19,19,09,1, 11.9,1,1, 17.140, 10635.720, 191.487, 52656.303 20/06/05,14:50:20,00,09,1, 11.8,1,1, 17.137, 10635.741, 191.502, 52656.410 20/06/05,14:50:20,01,09,1, 11.8,1,1, 17.137, 10635.709, 191.499, 52656.416 20/06/05,14:50:20,02,09,1, 11.8,1,1, 17.137, 10635.697, 191.498, 52656.431 20/06/05,14:50:20,03,09,1, 11.8,1,1, 17.137, 10635.713, 191.503, 52656.417 20/06/05,14:50:20,04,09,1, 11.8,1,1, 17.137, 10635.690, 191.499, 52656.318 20/06/05,14:50:20,05,09,1, 11.8,1,1, 17.137, 10635.704, 191.469, 52656.331 20/06/05,14:50:20,06,09,1, 11.8,1,1, 17.137, 10635.722, 191.493, 52656.266 20/06/05,14:50:20,07,09,1, 11.8,1,1, 17.137, 10635.729, 191.473, 52656.287 20/06/05,14:50:20,08,09,1, 11.8,1,1, 17.137, 10635.712, 191.482, 52656.306 20/06/05,14:50:20,09,09,1, 11.8,1,1, 17.137, 10635.689, 191.491, 52656.352 20/06/05,14:50:20,10,09,1, 11.8,1,1, 17.137, 10635.717, 191.485, 52656.399 20/06/05,14:50:20,11,09,1, 11.8,1,1, 17.137, 10635.689, 191.499, 52656.427 20/06/05,14:50:20,12,09,1, 11.8,1,1, 17.137, 10635.686, 191.489, 52656.410 20/06/05,14:50:20,13,09,1, 11.8,1,1, 17.137, 10635.730, 191.504, 52656.351 20/06/05,14:50:20,14,09,1, 11.8,1,1, 17.137, 10635.726, 191.456, 52656.262 20/06/05,14:50:20,15,09,1, 11.8,1,1, 17.137, 10635.715, 191.485, 52656.246 20/06/05,14:50:20,16,09,1, 11.8,1,1, 17.137, 10635.719, 191.481, 52656.257 20/06/05,14:50:20,17,09,1, 11.8,1,1, 17.137, 10635.743, 191.495, 52656.323 20/06/05,14:50:20,18,09,1, 11.8,1,1, 17.137, 10635.696, 191.480, 52656.330 20/06/05,14:50:20,19,09,1, 11.8,1,1, 17.137, 10635.746, 191.502, 52656.410 20/06/05,14:50:21,00,09,1, 11.8,1,1, 17.138, 10635.732, 191.469, 52656.385 20/06/05,14:50:21,01,09,1, 11.8,1,1, 17.138, 10635.700, 191.508, 52656.372 20/06/05,14:50:21,02,09,1, 11.8,1,1, 17.138, 10635.714, 191.481, 52656.356 20/06/05,14:50:21,03,09,1, 11.8,1,1, 17.138, 10635.703, 191.472, 52656.249 20/06/05,14:50:21,04,09,1, 11.8,1,1, 17.138, 10635.714, 191.471, 52656.240 20/06/05,14:50:21,05,09,1, 11.8,1,1, 17.138, 10635.739, 191.425, 52656.230 20/06/05,14:50:21,06,09,1, 11.8,1,1, 17.138, 10635.732, 191.472, 52656.284 20/06/05,14:50:21,07,09,1, 11.8,1,1, 17.138, 10635.710, 191.431, 52656.309 20/06/05,14:50:21,08,09,1, 11.8,1,1, 17.138, 10635.725, 191.478, 52656.398 20/06/05,14:50:21,09,09,1, 11.8,1,1, 17.138, 10635.732, 191.458, 52656.384 20/06/05,14:50:21,10,09,1, 11.8,1,1, 17.138, 10635.733, 191.491, 52656.391 20/06/05,14:50:21,11,09,1, 11.8,1,1, 17.138, 10635.726, 191.476, 52656.320 20/06/05,14:50:21,12,09,1, 11.8,1,1, 17.138, 10635.731, 191.473, 52656.295 20/06/05,14:50:21,13,09,1, 11.8,1,1, 17.138, 10635.717, 191.462, 52656.209 20/06/05,14:50:21,14,09,1, 11.8,1,1, 17.138, 10635.724, 191.451, 52656.198 20/06/05,14:50:21,15,09,1, 11.8,1,1, 17.138, 10635.745, 191.478, 52656.261 20/06/05,14:50:21,16,09,1, 11.8,1,1, 17.138, 10635.743, 191.439, 52656.309 20/06/05,14:50:21,17,09,1, 11.8,1,1, 17.138, 10635.752, 191.477, 52656.366 20/06/05,14:50:21,18,09,1, 11.8,1,1, 17.138, 10635.754, 191.483, 52656.400 20/06/05,14:50:21,19,09,1, 11.8,1,1, 17.138, 10635.740, 191.469, 52656.385 20/06/05,14:50:22,00,09,1, 11.8,1,1, 17.136, 10635.782, 191.438, 52656.246 20/06/05,14:50:22,01,09,1, 11.8,1,1, 17.136, 10635.745, 191.455, 52656.325 20/06/05,14:50:22,02,09,1, 11.8,1,1, 17.136, 10635.763, 191.417, 52656.260 20/06/05,14:50:22,03,09,1, 11.8,1,1, 17.136, 10635.761, 191.443, 52656.246 20/06/05,14:50:22,04,09,1, 11.8,1,1, 17.136, 10635.782, 191.432, 52656.263 20/06/05,14:50:22,05,09,1, 11.8,1,1, 17.136, 10635.756, 191.447, 52656.312 20/06/05,14:50:22,06,09,1, 11.8,1,1, 17.136, 10635.775, 191.446, 52656.337 20/06/05,14:50:22,07,09,1, 11.8,1,1, 17.136, 10635.751, 191.445, 52656.354 20/06/05,14:50:22,08,09,1, 11.8,1,1, 17.136, 10635.749, 191.464, 52656.342 20/06/05,14:50:22,09,09,1, 11.8,1,1, 17.136, 10635.750, 191.458, 52656.309 20/06/05,14:50:22,10,09,1, 11.8,1,1, 17.136, 10635.767, 191.454, 52656.254 20/06/05,14:50:22,11,09,1, 11.8,1,1, 17.136, 10635.780, 191.425, 52656.245 20/06/05,14:50:22,12,09,1, 11.8,1,1, 17.136, 10635.783, 191.419, 52656.210 20/06/05,14:50:22,13,09,1, 11.8,1,1, 17.136, 10635.783, 191.424, 52656.249 20/06/05,14:50:22,14,09,1, 11.8,1,1, 17.136, 10635.783, 191.448, 52656.309 20/06/05,14:50:22,15,09,1, 11.8,1,1, 17.136, 10635.792, 191.465, 52656.350 20/06/05,14:50:22,16,09,1, 11.8,1,1, 17.136, 10635.772, 191.448, 52656.383 20/06/05,14:50:22,17,09,1, 11.8,1,1, 17.136, 10635.776, 191.444, 52656.363 20/06/05,14:50:22,18,09,1, 11.8,1,1, 17.136, 10635.800, 191.450, 52656.310 20/06/05,14:50:22,19,09,1, 11.8,1,1, 17.136, 10635.784, 191.438, 52656.246 20/06/05,14:50:23,00,09,1, 11.9,1,1, 17.136, 10635.782, 191.418, 52656.188 20/06/05,14:50:23,01,09,1, 11.9,1,1, 17.136, 10635.800, 191.419, 52656.230 20/06/05,14:50:23,02,09,1, 11.9,1,1, 17.136, 10635.788, 191.419, 52656.216 20/06/05,14:50:23,03,09,1, 11.9,1,1, 17.136, 10635.782, 191.413, 52656.269 20/06/05,14:50:23,04,09,1, 11.9,1,1, 17.136, 10635.784, 191.407, 52656.319 20/06/05,14:50:23,05,09,1, 11.9,1,1, 17.136, 10635.778, 191.418, 52656.384 20/06/05,14:50:23,06,09,1, 11.9,1,1, 17.136, 10635.780, 191.429, 52656.328 20/06/05,14:50:23,07,09,1, 11.9,1,1, 17.136, 10635.794, 191.431, 52656.296 20/06/05,14:50:23,08,09,1, 11.9,1,1, 17.136, 10635.755, 191.421, 52656.241 20/06/05,14:50:23,09,09,1, 11.9,1,1, 17.136, 10635.796, 191.471, 52656.243 20/06/05,14:50:23,10,09,1, 11.9,1,1, 17.136, 10635.795, 191.438, 52656.212 20/06/05,14:50:23,11,09,1, 11.9,1,1, 17.136, 10635.816, 191.465, 52656.261 20/06/05,14:50:23,12,09,1, 11.9,1,1, 17.136, 10635.799, 191.460, 52656.297 20/06/05,14:50:23,13,09,1, 11.9,1,1, 17.136, 10635.792, 191.451, 52656.342 20/06/05,14:50:23,14,09,1, 11.9,1,1, 17.136, 10635.806, 191.445, 52656.370 20/06/05,14:50:23,15,09,1, 11.9,1,1, 17.136, 10635.789, 191.446, 52656.319 20/06/05,14:50:23,16,09,1, 11.9,1,1, 17.136, 10635.789, 191.445, 52656.319 20/06/05,14:50:23,17,09,1, 11.9,1,1, 17.136, 10635.807, 191.431, 52656.248 20/06/05,14:50:23,18,09,1, 11.9,1,1, 17.136, 10635.822, 191.441, 52656.184 20/06/05,14:50:23,19,09,1, 11.9,1,1, 17.136, 10635.789, 191.418, 52656.188 20/06/05,14:50:24,00,09,1, 11.9,1,1, 17.139, 10635.841, 191.415, 52656.285 20/06/05,14:50:24,01,09,1, 11.9,1,1, 17.139, 10635.808, 191.442, 52656.273 20/06/05,14:50:24,02,09,1, 11.9,1,1, 17.139, 10635.810, 191.436, 52656.348 20/06/05,14:50:24,03,09,1, 11.9,1,1, 17.139, 10635.807, 191.419, 52656.350 20/06/05,14:50:24,04,09,1, 11.9,1,1, 17.139, 10635.816, 191.430, 52656.325 20/06/05,14:50:24,05,09,1, 11.9,1,1, 17.139, 10635.794, 191.406, 52656.258 20/06/05,14:50:24,06,09,1, 11.9,1,1, 17.139, 10635.799, 191.425, 52656.280 20/06/05,14:50:24,07,09,1, 11.9,1,1, 17.139, 10635.840, 191.429, 52656.215 20/06/05,14:50:24,08,09,1, 11.9,1,1, 17.139, 10635.831, 191.424, 52656.237 20/06/05,14:50:24,09,09,1, 11.9,1,1, 17.139, 10635.827, 191.426, 52656.228 20/06/05,14:50:24,10,09,1, 11.9,1,1, 17.139, 10635.832, 191.424, 52656.279 20/06/05,14:50:24,11,09,1, 11.9,1,1, 17.139, 10635.841, 191.456, 52656.352 20/06/05,14:50:24,12,09,1, 11.9,1,1, 17.139, 10635.816, 191.455, 52656.359 20/06/05,14:50:24,13,09,1, 11.9,1,1, 17.139, 10635.835, 191.435, 52656.345 20/06/05,14:50:24,14,09,1, 11.9,1,1, 17.139, 10635.823, 191.462, 52656.286 20/06/05,14:50:24,15,09,1, 11.9,1,1, 17.139, 10635.846, 191.437, 52656.239 20/06/05,14:50:24,16,09,1, 11.9,1,1, 17.139, 10635.855, 191.415, 52656.195 20/06/05,14:50:24,17,09,1, 11.9,1,1, 17.139, 10635.842, 191.396, 52656.184 20/06/05,14:50:24,18,09,1, 11.9,1,1, 17.139, 10635.868, 191.441, 52656.233 20/06/05,14:50:24,19,09,1, 11.9,1,1, 17.139, 10635.847, 191.415, 52656.285 20/06/05,14:50:25,00,08,1, 11.9,1,1, 17.139, 10635.849, 191.432, 52656.350 20/06/05,14:50:25,01,08,1, 11.9,1,1, 17.139, 10635.820, 191.405, 52656.345 20/06/05,14:50:25,02,08,1, 11.9,1,1, 17.139, 10635.850, 191.420, 52656.321 20/06/05,14:50:25,03,08,1, 11.9,1,1, 17.139, 10635.859, 191.408, 52656.276 20/06/05,14:50:25,04,08,1, 11.9,1,1, 17.139, 10635.879, 191.411, 52656.253 20/06/05,14:50:25,05,08,1, 11.9,1,1, 17.139, 10635.857, 191.417, 52656.213 20/06/05,14:50:25,06,08,1, 11.9,1,1, 17.139, 10635.843, 191.434, 52656.201 20/06/05,14:50:25,07,08,1, 11.9,1,1, 17.139, 10635.842, 191.433, 52656.224 20/06/05,14:50:25,08,08,1, 11.9,1,1, 17.139, 10635.853, 191.460, 52656.282 20/06/05,14:50:25,09,08,1, 11.9,1,1, 17.139, 10635.849, 191.423, 52656.367 20/06/05,14:50:25,10,08,1, 11.9,1,1, 17.139, 10635.827, 191.439, 52656.352 20/06/05,14:50:25,11,08,1, 11.9,1,1, 17.139, 10635.862, 191.425, 52656.339 20/06/05,14:50:25,12,08,1, 11.9,1,1, 17.139, 10635.854, 191.430, 52656.279 20/06/05,14:50:25,13,08,1, 11.9,1,1, 17.139, 10635.840, 191.408, 52656.233 20/06/05,14:50:25,14,08,1, 11.9,1,1, 17.139, 10635.861, 191.408, 52656.201 20/06/05,14:50:25,15,08,1, 11.9,1,1, 17.139, 10635.839, 191.383, 52656.179 20/06/05,14:50:25,16,08,1, 11.9,1,1, 17.139, 10635.873, 191.408, 52656.211 20/06/05,14:50:25,17,08,1, 11.9,1,1, 17.139, 10635.877, 191.446, 52656.281 20/06/05,14:50:25,18,08,1, 11.9,1,1, 17.139, 10635.865, 191.439, 52656.309 20/06/05,14:50:25,19,08,1, 11.9,1,1, 17.139, 10635.851, 191.432, 52656.350 20/06/05,14:50:26,00,08,1, 11.8,1,1, 17.140, 10635.866, 191.413, 52656.270 20/06/05,14:50:26,01,08,1, 11.8,1,1, 17.140, 10635.863, 191.404, 52656.266 20/06/05,14:50:26,02,08,1, 11.8,1,1, 17.140, 10635.853, 191.394, 52656.210 20/06/05,14:50:26,03,08,1, 11.8,1,1, 17.140, 10635.864, 191.406, 52656.182 20/06/05,14:50:26,04,08,1, 11.8,1,1, 17.140, 10635.843, 191.411, 52656.189 20/06/05,14:50:26,05,08,1, 11.8,1,1, 17.140, 10635.844, 191.454, 52656.214 20/06/05,14:50:26,06,08,1, 11.8,1,1, 17.140, 10635.877, 191.400, 52656.257 20/06/05,14:50:26,07,08,1, 11.8,1,1, 17.140, 10635.859, 191.434, 52656.278 20/06/05,14:50:26,08,08,1, 11.8,1,1, 17.140, 10635.885, 191.439, 52656.285 20/06/05,14:50:26,09,08,1, 11.8,1,1, 17.140, 10635.864, 191.432, 52656.268 20/06/05,14:50:26,10,08,1, 11.8,1,1, 17.140, 10635.868, 191.449, 52656.254 20/06/05,14:50:26,11,08,1, 11.8,1,1, 17.140, 10635.873, 191.416, 52656.234 20/06/05,14:50:26,12,08,1, 11.8,1,1, 17.140, 10635.884, 191.429, 52656.176 20/06/05,14:50:26,13,08,1, 11.8,1,1, 17.140, 10635.901, 191.386, 52656.144 20/06/05,14:50:26,14,08,1, 11.8,1,1, 17.140, 10635.895, 191.422, 52656.152 20/06/05,14:50:26,15,08,1, 11.8,1,1, 17.140, 10635.879, 191.468, 52656.463 20/06/05,14:50:26,16,08,1, 11.8,1,1, 17.140, 10635.872, 191.426, 52656.401 20/06/05,14:50:26,17,08,1, 11.8,1,1, 17.140, 10635.897, 191.433, 52656.407 20/06/05,14:50:26,18,08,1, 11.8,1,1, 17.140, 10635.893, 191.450, 52656.373 20/06/05,14:50:26,19,08,1, 11.8,1,1, 17.140, 10635.869, 191.413, 52656.270 20/06/05,14:50:27,00,08,1, 11.9,1,1, 17.136, 10635.908, 191.413, 52656.178 20/06/05,14:50:27,01,08,1, 11.9,1,1, 17.136, 10635.915, 191.414, 52656.176 20/06/05,14:50:27,02,08,1, 11.9,1,1, 17.136, 10635.889, 191.401, 52656.161 20/06/05,14:50:27,03,08,1, 11.9,1,1, 17.136, 10635.925, 191.429, 52656.185 20/06/05,14:50:27,04,08,1, 11.9,1,1, 17.136, 10635.904, 191.398, 52656.226 20/06/05,14:50:27,05,08,1, 11.9,1,1, 17.136, 10635.909, 191.441, 52656.326 20/06/05,14:50:27,06,08,1, 11.9,1,1, 17.136, 10635.908, 191.423, 52656.340 20/06/05,14:50:27,07,08,1, 11.9,1,1, 17.136, 10635.882, 191.417, 52656.308 20/06/05,14:50:27,08,08,1, 11.9,1,1, 17.136, 10635.874, 191.418, 52656.208 20/06/05,14:50:27,09,08,1, 11.9,1,1, 17.136, 10635.901, 191.412, 52656.216 20/06/05,14:50:27,10,08,1, 11.9,1,1, 17.136, 10635.943, 191.378, 52655.907 20/06/05,14:50:27,11,08,1, 11.9,1,1, 17.136, 10635.871, 191.429, 52656.188 20/06/05,14:50:27,12,08,1, 11.9,1,1, 17.136, 10635.916, 191.440, 52656.270 20/06/05,14:50:27,13,08,1, 11.9,1,1, 17.136, 10635.882, 191.390, 52656.253 20/06/05,14:50:27,14,08,1, 11.9,1,1, 17.136, 10635.911, 191.436, 52656.320 20/06/05,14:50:27,15,08,1, 11.9,1,1, 17.136, 10635.918, 191.410, 52656.315 20/06/05,14:50:27,16,08,1, 11.9,1,1, 17.136, 10635.914, 191.440, 52656.320 20/06/05,14:50:27,17,08,1, 11.9,1,1, 17.136, 10635.927, 191.420, 52656.298 20/06/05,14:50:27,18,08,1, 11.9,1,1, 17.136, 10635.915, 191.403, 52656.221 20/06/05,14:50:27,19,08,1, 11.9,1,1, 17.136, 10635.913, 191.413, 52656.178 20/06/05,14:50:28,00,09,1, 11.9,1,1, 17.138, 10635.949, 191.392, 52656.206 20/06/05,14:50:28,01,09,1, 11.9,1,1, 17.138, 10635.907, 191.426, 52656.183 20/06/05,14:50:28,02,09,1, 11.9,1,1, 17.138, 10635.946, 191.429, 52656.269 20/06/05,14:50:28,03,09,1, 11.9,1,1, 17.138, 10635.895, 191.390, 52656.242 20/06/05,14:50:28,04,09,1, 11.9,1,1, 17.138, 10635.906, 191.423, 52656.333 20/06/05,14:50:28,05,09,1, 11.9,1,1, 17.138, 10635.925, 191.436, 52656.293 20/06/05,14:50:28,06,09,1, 11.9,1,1, 17.138, 10635.916, 191.416, 52656.256 20/06/05,14:50:28,07,09,1, 11.9,1,1, 17.138, 10635.923, 191.417, 52656.205 20/06/05,14:50:28,08,09,1, 11.9,1,1, 17.138, 10635.930, 191.389, 52656.185 20/06/05,14:50:28,09,09,1, 11.9,1,1, 17.138, 10635.924, 191.410, 52656.131 20/06/05,14:50:28,10,09,1, 11.9,1,1, 17.138, 10635.939, 191.424, 52656.201 20/06/05,14:50:28,11,09,1, 11.9,1,1, 17.138, 10635.902, 191.388, 52656.231 20/06/05,14:50:28,12,09,1, 11.9,1,1, 17.138, 10635.908, 191.418, 52656.269 20/06/05,14:50:28,13,09,1, 11.9,1,1, 17.138, 10635.913, 191.427, 52656.310 20/06/05,14:50:28,14,09,1, 11.9,1,1, 17.138, 10635.915, 191.394, 52656.285 20/06/05,14:50:28,15,09,1, 11.9,1,1, 17.138, 10635.951, 191.413, 52656.243 20/06/05,14:50:28,16,09,1, 11.9,1,1, 17.138, 10635.918, 191.392, 52656.212 20/06/05,14:50:28,17,09,1, 11.9,1,1, 17.138, 10635.920, 191.377, 52656.139 20/06/05,14:50:28,18,09,1, 11.9,1,1, 17.138, 10635.937, 191.394, 52656.168 20/06/05,14:50:28,19,09,1, 11.9,1,1, 17.138, 10635.956, 191.392, 52656.206 20/06/05,14:50:29,00,10,1, 11.9,1,1, 17.140, 10635.966, 191.399, 52656.257 20/06/05,14:50:29,01,10,1, 11.9,1,1, 17.140, 10635.934, 191.372, 52656.261 20/06/05,14:50:29,02,10,1, 11.9,1,1, 17.140, 10635.930, 191.421, 52656.328 20/06/05,14:50:29,03,10,1, 11.9,1,1, 17.140, 10635.924, 191.398, 52656.256 20/06/05,14:50:29,04,10,1, 11.9,1,1, 17.140, 10635.948, 191.406, 52656.231 20/06/05,14:50:29,05,10,1, 11.9,1,1, 17.140, 10635.967, 191.435, 52656.239 20/06/05,14:50:29,06,10,1, 11.9,1,1, 17.140, 10635.946, 191.396, 52656.148 20/06/05,14:50:29,07,10,1, 11.9,1,1, 17.140, 10635.958, 191.384, 52656.171 20/06/05,14:50:29,08,10,1, 11.9,1,1, 17.140, 10635.951, 191.347, 52656.165 20/06/05,14:50:29,09,10,1, 11.9,1,1, 17.140, 10635.964, 191.402, 52656.240 20/06/05,14:50:29,10,10,1, 11.9,1,1, 17.140, 10635.933, 191.392, 52656.259 20/06/05,14:50:29,11,10,1, 11.9,1,1, 17.140, 10635.972, 191.411, 52656.331 20/06/05,14:50:29,12,10,1, 11.9,1,1, 17.140, 10635.939, 191.372, 52656.287 20/06/05,14:50:29,13,10,1, 11.9,1,1, 17.140, 10635.956, 191.417, 52656.204 20/06/05,14:50:29,14,10,1, 11.9,1,1, 17.140, 10635.973, 191.411, 52656.220 20/06/05,14:50:29,15,10,1, 11.9,1,1, 17.140, 10635.950, 191.422, 52656.142 20/06/05,14:50:29,16,10,1, 11.9,1,1, 17.140, 10635.949, 191.415, 52656.146 20/06/05,14:50:29,17,10,1, 11.9,1,1, 17.140, 10635.966, 191.358, 52656.146 20/06/05,14:50:29,18,10,1, 11.9,1,1, 17.140, 10635.989, 191.433, 52656.239 20/06/05,14:50:29,19,10,1, 11.9,1,1, 17.140, 10635.967, 191.399, 52656.257 20/06/05,14:50:30,00,10,1, 11.9,1,1, 17.139, 10635.991, 191.426, 52656.325 20/06/05,14:50:30,01,10,1, 11.9,1,1, 17.139, 10635.924, 191.396, 52656.291 20/06/05,14:50:30,02,10,1, 11.9,1,1, 17.139, 10635.967, 191.392, 52656.235 20/06/05,14:50:30,03,10,1, 11.9,1,1, 17.139, 10635.928, 191.358, 52656.167 20/06/05,14:50:30,04,10,1, 11.9,1,1, 17.139, 10635.969, 191.396, 52656.154 20/06/05,14:50:30,05,10,1, 11.9,1,1, 17.139, 10635.988, 191.381, 52656.157 20/06/05,14:50:30,06,10,1, 11.9,1,1, 17.139, 10635.963, 191.356, 52656.179 20/06/05,14:50:30,07,10,1, 11.9,1,1, 17.139, 10635.988, 191.414, 52656.205 20/06/05,14:50:30,08,10,1, 11.9,1,1, 17.139, 10635.966, 191.376, 52656.292 20/06/05,14:50:30,09,10,1, 11.9,1,1, 17.139, 10635.991, 191.391, 52656.316 20/06/05,14:50:30,10,10,1, 11.9,1,1, 17.139, 10635.980, 191.398, 52656.243 20/06/05,14:50:30,11,10,1, 11.9,1,1, 17.139, 10635.975, 191.392, 52656.227 20/06/05,14:50:30,12,10,1, 11.9,1,1, 17.139, 10635.992, 191.415, 52656.194 20/06/05,14:50:30,13,10,1, 11.9,1,1, 17.139, 10635.993, 191.402, 52656.106 20/06/05,14:50:30,14,10,1, 11.9,1,1, 17.139, 10635.960, 191.389, 52656.129 20/06/05,14:50:30,15,10,1, 11.9,1,1, 17.139, 10635.987, 191.380, 52656.187 20/06/05,14:50:30,16,10,1, 11.9,1,1, 17.139, 10635.974, 191.385, 52656.228 20/06/05,14:50:30,17,10,1, 11.9,1,1, 17.139, 10635.948, 191.388, 52656.254 20/06/05,14:50:30,18,10,1, 11.9,1,1, 17.139, 10636.015, 191.402, 52656.283 20/06/05,14:50:30,19,10,1, 11.9,1,1, 17.139, 10635.993, 191.426, 52656.325 20/06/05,14:50:31,00,10,1, 11.9,1,1, 17.141, 10635.999, 191.382, 52656.163 20/06/05,14:50:31,01,10,1, 11.9,1,1, 17.141, 10636.012, 191.371, 52656.181 20/06/05,14:50:31,02,10,1, 11.9,1,1, 17.141, 10636.004, 191.372, 52656.136 20/06/05,14:50:31,03,10,1, 11.9,1,1, 17.141, 10636.005, 191.390, 52656.145 20/06/05,14:50:31,04,10,1, 11.9,1,1, 17.141, 10635.989, 191.343, 52656.116 20/06/05,14:50:31,05,10,1, 11.9,1,1, 17.141, 10636.017, 191.357, 52656.224 20/06/05,14:50:31,06,10,1, 11.9,1,1, 17.141, 10635.976, 191.385, 52656.280 20/06/05,14:50:31,07,10,1, 11.9,1,1, 17.141, 10635.988, 191.356, 52656.285 20/06/05,14:50:31,08,10,1, 11.9,1,1, 17.141, 10636.004, 191.368, 52656.273 20/06/05,14:50:31,09,10,1, 11.9,1,1, 17.141, 10636.003, 191.383, 52656.236 20/06/05,14:50:31,10,10,1, 11.9,1,1, 17.141, 10636.002, 191.350, 52656.153 20/06/05,14:50:31,11,10,1, 11.9,1,1, 17.141, 10636.017, 191.355, 52656.162 20/06/05,14:50:31,12,10,1, 11.9,1,1, 17.141, 10636.023, 191.349, 52656.107 20/06/05,14:50:31,13,10,1, 11.9,1,1, 17.141, 10636.018, 191.367, 52656.160 20/06/05,14:50:31,14,10,1, 11.9,1,1, 17.141, 10636.015, 191.392, 52656.245 20/06/05,14:50:31,15,10,1, 11.9,1,1, 17.141, 10636.004, 191.388, 52656.258 20/06/05,14:50:31,16,10,1, 11.9,1,1, 17.141, 10636.004, 191.396, 52656.267 20/06/05,14:50:31,17,10,1, 11.9,1,1, 17.141, 10636.004, 191.382, 52656.275 20/06/05,14:50:31,18,10,1, 11.9,1,1, 17.141, 10636.022, 191.378, 52656.200 20/06/05,14:50:31,19,10,1, 11.9,1,1, 17.141, 10636.003, 191.382, 52656.163 20/06/05,14:50:32,00,11,1, 11.8,1,1, 17.137, 10636.016, 191.351, 52656.101 20/06/05,14:50:32,01,11,1, 11.8,1,1, 17.137, 10636.007, 191.359, 52656.103 20/06/05,14:50:32,02,11,1, 11.8,1,1, 17.137, 10636.024, 191.357, 52656.169 20/06/05,14:50:32,03,11,1, 11.8,1,1, 17.137, 10636.015, 191.374, 52656.219 20/06/05,14:50:32,04,11,1, 11.8,1,1, 17.137, 10636.000, 191.353, 52656.297 20/06/05,14:50:32,05,11,1, 11.8,1,1, 17.137, 10635.985, 191.385, 52656.294 20/06/05,14:50:32,06,11,1, 11.8,1,1, 17.137, 10636.007, 191.384, 52656.261 20/06/05,14:50:32,07,11,1, 11.8,1,1, 17.137, 10636.007, 191.397, 52656.220 20/06/05,14:50:32,08,11,1, 11.8,1,1, 17.137, 10636.026, 191.380, 52656.129 20/06/05,14:50:32,09,11,1, 11.8,1,1, 17.137, 10636.022, 191.383, 52656.104 20/06/05,14:50:32,10,11,1, 11.8,1,1, 17.137, 10636.012, 191.342, 52656.094 20/06/05,14:50:32,11,11,1, 11.8,1,1, 17.137, 10636.006, 191.354, 52656.125 20/06/05,14:50:32,12,11,1, 11.8,1,1, 17.137, 10636.057, 191.366, 52656.207 20/06/05,14:50:32,13,11,1, 11.8,1,1, 17.137, 10636.017, 191.355, 52656.231 20/06/05,14:50:32,14,11,1, 11.8,1,1, 17.137, 10636.020, 191.399, 52656.272 20/06/05,14:50:32,15,11,1, 11.8,1,1, 17.137, 10636.024, 191.368, 52656.215 20/06/05,14:50:32,16,11,1, 11.8,1,1, 17.137, 10636.016, 191.349, 52656.162 20/06/05,14:50:32,17,11,1, 11.8,1,1, 17.137, 10636.022, 191.374, 52656.122 20/06/05,14:50:32,18,11,1, 11.8,1,1, 17.137, 10635.987, 191.351, 52656.088 20/06/05,14:50:32,19,11,1, 11.8,1,1, 17.137, 10636.020, 191.351, 52656.101 20/06/05,14:50:33,00,11,1, 11.8,1,1, 17.143, 10636.075, 191.303, 52656.185 20/06/05,14:50:33,01,11,1, 11.8,1,1, 17.143, 10636.053, 191.365, 52656.210 20/06/05,14:50:33,02,11,1, 11.8,1,1, 17.143, 10636.051, 191.391, 52656.277 20/06/05,14:50:33,03,11,1, 11.8,1,1, 17.143, 10636.018, 191.372, 52656.244 20/06/05,14:50:33,04,11,1, 11.8,1,1, 17.143, 10636.039, 191.351, 52656.254 20/06/05,14:50:33,05,11,1, 11.8,1,1, 17.143, 10636.039, 191.365, 52656.185 20/06/05,14:50:33,06,11,1, 11.8,1,1, 17.143, 10636.072, 191.328, 52655.970 20/06/05,14:50:33,07,11,1, 11.8,1,1, 17.143, 10636.047, 191.309, 52656.019 20/06/05,14:50:33,08,11,1, 11.8,1,1, 17.143, 10636.049, 191.318, 52656.112 20/06/05,14:50:33,09,11,1, 11.8,1,1, 17.143, 10636.031, 191.334, 52656.116 20/06/05,14:50:33,10,11,1, 11.8,1,1, 17.143, 10636.052, 191.358, 52656.167 20/06/05,14:50:33,11,11,1, 11.8,1,1, 17.143, 10636.047, 191.392, 52656.271 20/06/05,14:50:33,12,11,1, 11.8,1,1, 17.143, 10636.060, 191.327, 52656.235 20/06/05,14:50:33,13,11,1, 11.8,1,1, 17.143, 10636.025, 191.333, 52656.204 20/06/05,14:50:33,14,11,1, 11.8,1,1, 17.143, 10636.044, 191.337, 52656.194 20/06/05,14:50:33,15,11,1, 11.8,1,1, 17.143, 10636.057, 191.339, 52656.141 20/06/05,14:50:33,16,11,1, 11.8,1,1, 17.143, 10636.027, 191.303, 52656.123 20/06/05,14:50:33,17,11,1, 11.8,1,1, 17.143, 10636.029, 191.317, 52656.107 20/06/05,14:50:33,18,11,1, 11.8,1,1, 17.143, 10636.030, 191.318, 52656.106 20/06/05,14:50:33,19,11,1, 11.8,1,1, 17.143, 10636.081, 191.303, 52656.185 20/06/05,14:50:34,00,11,1, 11.9,1,1, 17.146, 10636.050, 191.306, 52656.231 20/06/05,14:50:34,01,11,1, 11.9,1,1, 17.146, 10636.027, 191.361, 52656.239 20/06/05,14:50:34,02,11,1, 11.9,1,1, 17.146, 10636.066, 191.357, 52656.242 20/06/05,14:50:34,03,11,1, 11.9,1,1, 17.146, 10636.041, 191.327, 52656.197 20/06/05,14:50:34,04,11,1, 11.9,1,1, 17.146, 10636.068, 191.343, 52656.160 20/06/05,14:50:34,05,11,1, 11.9,1,1, 17.146, 10636.047, 191.315, 52656.119 20/06/05,14:50:34,06,11,1, 11.9,1,1, 17.146, 10636.052, 191.317, 52656.098 20/06/05,14:50:34,07,11,1, 11.9,1,1, 17.146, 10636.065, 191.327, 52656.140 20/06/05,14:50:34,08,11,1, 11.9,1,1, 17.146, 10636.076, 191.353, 52656.207 20/06/05,14:50:34,09,11,1, 11.9,1,1, 17.146, 10636.027, 191.327, 52656.245 20/06/05,14:50:34,10,11,1, 11.9,1,1, 17.146, 10636.060, 191.352, 52656.295 20/06/05,14:50:34,11,11,1, 11.9,1,1, 17.146, 10636.045, 191.341, 52656.245 20/06/05,14:50:34,12,11,1, 11.9,1,1, 17.146, 10636.039, 191.321, 52656.183 20/06/05,14:50:34,13,11,1, 11.9,1,1, 17.146, 10636.020, 191.341, 52656.182 20/06/05,14:50:34,14,11,1, 11.9,1,1, 17.146, 10636.036, 191.322, 52656.120 20/06/05,14:50:34,15,11,1, 11.9,1,1, 17.146, 10636.038, 191.343, 52656.143 20/06/05,14:50:34,16,11,1, 11.9,1,1, 17.146, 10636.063, 191.357, 52656.178 20/06/05,14:50:34,17,11,1, 11.9,1,1, 17.146, 10636.058, 191.329, 52656.232 20/06/05,14:50:34,18,11,1, 11.9,1,1, 17.146, 10636.055, 191.335, 52656.202 20/06/05,14:50:34,19,11,1, 11.9,1,1, 17.146, 10636.050, 191.306, 52656.231 20/06/05,14:50:35,00,11,1, 11.9,1,1, 17.140, 10636.075, 191.315, 52656.151 20/06/05,14:50:35,01,11,1, 11.9,1,1, 17.140, 10636.058, 191.321, 52656.162 20/06/05,14:50:35,02,11,1, 11.9,1,1, 17.140, 10636.044, 191.350, 52656.117 20/06/05,14:50:35,03,11,1, 11.9,1,1, 17.140, 10636.073, 191.333, 52656.086 20/06/05,14:50:35,04,11,1, 11.9,1,1, 17.140, 10636.048, 191.307, 52656.037 20/06/05,14:50:35,05,11,1, 11.9,1,1, 17.140, 10636.071, 191.337, 52656.086 20/06/05,14:50:35,06,11,1, 11.9,1,1, 17.140, 10636.048, 191.326, 52656.141 20/06/05,14:50:35,07,11,1, 11.9,1,1, 17.140, 10636.081, 191.345, 52656.204 20/06/05,14:50:35,08,11,1, 11.9,1,1, 17.140, 10636.082, 191.304, 52656.233 20/06/05,14:50:35,09,11,1, 11.9,1,1, 17.140, 10636.052, 191.319, 52656.237 20/06/05,14:50:35,10,11,1, 11.9,1,1, 17.140, 10636.089, 191.326, 52656.176 20/06/05,14:50:35,11,11,1, 11.9,1,1, 17.140, 10636.076, 191.305, 52656.121 20/06/05,14:50:35,12,11,1, 11.9,1,1, 17.140, 10636.062, 191.289, 52656.014 20/06/05,14:50:35,13,11,1, 11.9,1,1, 17.140, 10636.086, 191.308, 52656.069 20/06/05,14:50:35,14,11,1, 11.9,1,1, 17.140, 10636.121, 191.322, 52656.132 20/06/05,14:50:35,15,11,1, 11.9,1,1, 17.140, 10636.103, 191.339, 52656.150 20/06/05,14:50:35,16,11,1, 11.9,1,1, 17.140, 10636.089, 191.316, 52656.225 20/06/05,14:50:35,17,11,1, 11.9,1,1, 17.140, 10636.087, 191.327, 52656.210 20/06/05,14:50:35,18,11,1, 11.9,1,1, 17.140, 10636.071, 191.332, 52656.196 20/06/05,14:50:35,19,11,1, 11.9,1,1, 17.140, 10636.081, 191.315, 52656.151 20/06/05,14:50:36,00,11,1, 11.9,1,1, 17.144, 10636.125, 191.297, 52656.092 20/06/05,14:50:36,01,11,1, 11.9,1,1, 17.144, 10636.098, 191.326, 52656.047 20/06/05,14:50:36,02,11,1, 11.9,1,1, 17.144, 10636.062, 191.317, 52656.007 20/06/05,14:50:36,03,11,1, 11.9,1,1, 17.144, 10636.102, 191.333, 52656.086 20/06/05,14:50:36,04,11,1, 11.9,1,1, 17.144, 10636.087, 191.324, 52656.131 20/06/05,14:50:36,05,11,1, 11.9,1,1, 17.144, 10636.094, 191.339, 52656.188 20/06/05,14:50:36,06,11,1, 11.9,1,1, 17.144, 10636.073, 191.351, 52656.218 20/06/05,14:50:36,07,11,1, 11.9,1,1, 17.144, 10636.083, 191.317, 52656.199 20/06/05,14:50:36,08,11,1, 11.9,1,1, 17.144, 10636.076, 191.347, 52656.149 20/06/05,14:50:36,09,11,1, 11.9,1,1, 17.144, 10636.092, 191.329, 52656.129 20/06/05,14:50:36,10,11,1, 11.9,1,1, 17.144, 10636.119, 191.306, 52656.074 20/06/05,14:50:36,11,11,1, 11.9,1,1, 17.144, 10636.095, 191.323, 52656.093 20/06/05,14:50:36,12,11,1, 11.9,1,1, 17.144, 10636.099, 191.321, 52656.081 20/06/05,14:50:36,13,11,1, 11.9,1,1, 17.144, 10636.113, 191.304, 52656.112 20/06/05,14:50:36,14,11,1, 11.9,1,1, 17.144, 10636.093, 191.330, 52656.201 20/06/05,14:50:36,15,11,1, 11.9,1,1, 17.144, 10636.099, 191.302, 52656.203 20/06/05,14:50:36,16,11,1, 11.9,1,1, 17.144, 10636.107, 191.330, 52656.217 20/06/05,14:50:36,17,11,1, 11.9,1,1, 17.144, 10636.141, 191.305, 52656.190 20/06/05,14:50:36,18,11,1, 11.9,1,1, 17.144, 10636.088, 191.283, 52656.109 20/06/05,14:50:36,19,11,1, 11.9,1,1, 17.144, 10636.130, 191.297, 52656.092 20/06/05,14:50:37,00,11,1, 11.9,1,1, 17.139, 10636.175, 191.311, 52656.229 20/06/05,14:50:37,01,11,1, 11.9,1,1, 17.139, 10636.156, 191.288, 52656.107 20/06/05,14:50:37,02,11,1, 11.9,1,1, 17.139, 10636.133, 191.301, 52656.180 20/06/05,14:50:37,03,11,1, 11.9,1,1, 17.139, 10636.125, 191.323, 52656.197 20/06/05,14:50:37,04,11,1, 11.9,1,1, 17.139, 10636.138, 191.291, 52656.202 20/06/05,14:50:37,05,11,1, 11.9,1,1, 17.139, 10636.139, 191.301, 52656.195 20/06/05,14:50:37,06,11,1, 11.9,1,1, 17.139, 10636.113, 191.330, 52656.188 20/06/05,14:50:37,07,11,1, 11.9,1,1, 17.139, 10636.123, 191.282, 52656.101 20/06/05,14:50:37,08,11,1, 11.9,1,1, 17.139, 10636.107, 191.294, 52656.053 20/06/05,14:50:37,09,11,1, 11.9,1,1, 17.139, 10636.102, 191.310, 52656.073 20/06/05,14:50:37,10,11,1, 11.9,1,1, 17.139, 10636.122, 191.292, 52656.087 20/06/05,14:50:37,11,11,1, 11.9,1,1, 17.139, 10636.139, 191.307, 52656.149 20/06/05,14:50:37,12,11,1, 11.9,1,1, 17.139, 10636.134, 191.307, 52656.197 20/06/05,14:50:37,13,11,1, 11.9,1,1, 17.139, 10636.133, 191.297, 52656.236 20/06/05,14:50:37,14,11,1, 11.9,1,1, 17.139, 10636.137, 191.286, 52656.232 20/06/05,14:50:37,15,11,1, 11.9,1,1, 17.139, 10636.097, 191.311, 52656.123 20/06/05,14:50:37,16,11,1, 11.9,1,1, 17.139, 10636.149, 191.297, 52656.062 20/06/05,14:50:37,17,11,1, 11.9,1,1, 17.139, 10636.161, 191.279, 52655.827 20/06/05,14:50:37,18,11,1, 11.9,1,1, 17.139, 10636.061, 191.298, 52656.257 20/06/05,14:50:37,19,11,1, 11.9,1,1, 17.139, 10636.180, 191.311, 52656.229 20/06/05,14:50:38,00,11,1, 11.9,1,1, 17.146, 10636.166, 191.286, 52656.148 20/06/05,14:50:38,01,11,1, 11.9,1,1, 17.146, 10636.156, 191.335, 52656.224 20/06/05,14:50:38,02,11,1, 11.9,1,1, 17.146, 10636.146, 191.324, 52656.220 20/06/05,14:50:38,03,11,1, 11.9,1,1, 17.146, 10636.133, 191.309, 52656.182 20/06/05,14:50:38,04,11,1, 11.9,1,1, 17.146, 10636.137, 191.299, 52656.156 20/06/05,14:50:38,05,11,1, 11.9,1,1, 17.146, 10636.176, 191.308, 52656.109 20/06/05,14:50:38,06,11,1, 11.9,1,1, 17.146, 10636.173, 191.299, 52656.041 20/06/05,14:50:38,07,11,1, 11.9,1,1, 17.146, 10636.171, 191.278, 52656.007 20/06/05,14:50:38,08,11,1, 11.9,1,1, 17.146, 10636.165, 191.303, 52656.056 20/06/05,14:50:38,09,11,1, 11.9,1,1, 17.146, 10636.156, 191.328, 52656.089 20/06/05,14:50:38,10,11,1, 11.9,1,1, 17.146, 10636.156, 191.288, 52656.168 20/06/05,14:50:38,11,11,1, 11.9,1,1, 17.146, 10636.179, 191.299, 52656.171 20/06/05,14:50:38,12,11,1, 11.9,1,1, 17.146, 10636.175, 191.326, 52656.205 20/06/05,14:50:38,13,11,1, 11.9,1,1, 17.146, 10636.167, 191.315, 52656.192 20/06/05,14:50:38,14,11,1, 11.9,1,1, 17.146, 10636.160, 191.284, 52656.107 20/06/05,14:50:38,15,11,1, 11.9,1,1, 17.146, 10636.167, 191.295, 52656.045 20/06/05,14:50:38,16,11,1, 11.9,1,1, 17.146, 10636.197, 191.292, 52656.077 20/06/05,14:50:38,17,11,1, 11.9,1,1, 17.146, 10636.167, 191.287, 52656.027 20/06/05,14:50:38,18,11,1, 11.9,1,1, 17.146, 10636.190, 191.265, 52656.080 20/06/05,14:50:38,19,11,1, 11.9,1,1, 17.146, 10636.169, 191.286, 52656.148 20/06/05,14:50:39,00,11,1, 11.9,1,1, 17.146, 10636.208, 191.296, 52656.152 20/06/05,14:50:39,01,11,1, 11.9,1,1, 17.146, 10636.159, 191.281, 52656.159 20/06/05,14:50:39,02,11,1, 11.9,1,1, 17.146, 10636.183, 191.299, 52656.139 20/06/05,14:50:39,03,11,1, 11.9,1,1, 17.146, 10636.180, 191.287, 52656.094 20/06/05,14:50:39,04,11,1, 11.9,1,1, 17.146, 10636.165, 191.287, 52656.030 20/06/05,14:50:39,05,11,1, 11.9,1,1, 17.146, 10636.189, 191.271, 52656.023 20/06/05,14:50:39,06,11,1, 11.9,1,1, 17.146, 10636.188, 191.275, 52656.054 20/06/05,14:50:39,07,11,1, 11.9,1,1, 17.146, 10636.185, 191.272, 52656.049 20/06/05,14:50:39,08,11,1, 11.9,1,1, 17.146, 10636.200, 191.308, 52656.144 20/06/05,14:50:39,09,11,1, 11.9,1,1, 17.146, 10636.198, 191.256, 52656.172 20/06/05,14:50:39,10,11,1, 11.9,1,1, 17.146, 10636.190, 191.322, 52656.187 20/06/05,14:50:39,11,11,1, 11.9,1,1, 17.146, 10636.182, 191.322, 52656.176 20/06/05,14:50:39,12,11,1, 11.9,1,1, 17.146, 10636.199, 191.297, 52656.109 20/06/05,14:50:39,13,11,1, 11.9,1,1, 17.146, 10636.186, 191.287, 52656.017 20/06/05,14:50:39,14,11,1, 11.9,1,1, 17.146, 10636.212, 191.302, 52656.026 20/06/05,14:50:39,15,11,1, 11.9,1,1, 17.146, 10636.214, 191.306, 52656.045 20/06/05,14:50:39,16,11,1, 11.9,1,1, 17.146, 10636.229, 191.286, 52656.085 20/06/05,14:50:39,17,11,1, 11.9,1,1, 17.146, 10636.204, 191.277, 52656.151 20/06/05,14:50:39,18,11,1, 11.9,1,1, 17.146, 10636.199, 191.305, 52656.132 20/06/05,14:50:39,19,11,1, 11.9,1,1, 17.146, 10636.209, 191.296, 52656.152 20/06/05,14:50:40,00,11,1, 11.9,1,1, 17.141, 10636.250, 191.247, 52656.112 20/06/05,14:50:40,01,11,1, 11.9,1,1, 17.141, 10636.217, 191.296, 52656.103 20/06/05,14:50:40,02,11,1, 11.9,1,1, 17.141, 10636.211, 191.284, 52656.022 20/06/05,14:50:40,03,11,1, 11.9,1,1, 17.141, 10636.234, 191.299, 52656.010 20/06/05,14:50:40,04,11,1, 11.9,1,1, 17.141, 10636.243, 191.276, 52655.965 20/06/05,14:50:40,05,11,1, 11.9,1,1, 17.141, 10636.215, 191.300, 52656.048 20/06/05,14:50:40,06,11,1, 11.9,1,1, 17.141, 10636.254, 191.293, 52656.085 20/06/05,14:50:40,07,11,1, 11.9,1,1, 17.141, 10636.239, 191.299, 52656.100 20/06/05,14:50:40,08,11,1, 11.9,1,1, 17.141, 10636.234, 191.317, 52656.168 20/06/05,14:50:40,09,11,1, 11.9,1,1, 17.141, 10636.229, 191.302, 52656.161 20/06/05,14:50:40,10,11,1, 11.9,1,1, 17.141, 10636.217, 191.305, 52656.136 20/06/05,14:50:40,11,11,1, 11.9,1,1, 17.141, 10636.223, 191.303, 52656.072 20/06/05,14:50:40,12,11,1, 11.9,1,1, 17.141, 10636.252, 191.259, 52656.015 20/06/05,14:50:40,13,11,1, 11.9,1,1, 17.141, 10636.243, 191.274, 52656.014 20/06/05,14:50:40,14,11,1, 11.9,1,1, 17.141, 10636.217, 191.260, 52656.008 20/06/05,14:50:40,15,11,1, 11.9,1,1, 17.141, 10636.259, 191.304, 52656.104 20/06/05,14:50:40,16,11,1, 11.9,1,1, 17.141, 10636.235, 191.273, 52656.121 20/06/05,14:50:40,17,11,1, 11.9,1,1, 17.141, 10636.229, 191.268, 52656.161 20/06/05,14:50:40,18,11,1, 11.9,1,1, 17.141, 10636.236, 191.278, 52656.191 20/06/05,14:50:40,19,11,1, 11.9,1,1, 17.141, 10636.255, 191.247, 52656.112 20/06/05,14:50:41,00,11,1, 11.7,1,1, 17.143, 10636.317, 191.267, 52656.088 20/06/05,14:50:41,01,11,1, 11.7,1,1, 17.143, 10636.245, 191.268, 52656.056 20/06/05,14:50:41,02,11,1, 11.7,1,1, 17.143, 10636.255, 191.279, 52656.011 20/06/05,14:50:41,03,11,1, 11.7,1,1, 17.143, 10636.246, 191.272, 52656.049 20/06/05,14:50:41,04,11,1, 11.7,1,1, 17.143, 10636.254, 191.268, 52656.028 20/06/05,14:50:41,05,11,1, 11.7,1,1, 17.143, 10636.265, 191.302, 52656.126 20/06/05,14:50:41,06,11,1, 11.7,1,1, 17.143, 10636.241, 191.265, 52656.134 20/06/05,14:50:41,07,11,1, 11.7,1,1, 17.143, 10636.265, 191.256, 52656.149 20/06/05,14:50:41,08,11,1, 11.7,1,1, 17.143, 10636.265, 191.264, 52656.154 20/06/05,14:50:41,09,11,1, 11.7,1,1, 17.143, 10636.282, 191.269, 52656.075 20/06/05,14:50:41,10,11,1, 11.7,1,1, 17.143, 10636.270, 191.253, 52655.979 20/06/05,14:50:41,11,11,1, 11.7,1,1, 17.143, 10636.291, 191.249, 52655.988 20/06/05,14:50:41,12,11,1, 11.7,1,1, 17.143, 10636.300, 191.237, 52656.011 20/06/05,14:50:41,13,11,1, 11.7,1,1, 17.143, 10636.299, 191.266, 52656.047 20/06/05,14:50:41,14,11,1, 11.7,1,1, 17.143, 10636.279, 191.224, 52656.093 20/06/05,14:50:41,15,11,1, 11.7,1,1, 17.143, 10636.275, 191.272, 52656.151 20/06/05,14:50:41,16,11,1, 11.7,1,1, 17.143, 10636.270, 191.263, 52656.159 20/06/05,14:50:41,17,11,1, 11.7,1,1, 17.143, 10636.308, 191.267, 52656.146 20/06/05,14:50:41,18,11,1, 11.7,1,1, 17.143, 10636.298, 191.310, 52656.085 20/06/05,14:50:41,19,11,1, 11.7,1,1, 17.143, 10636.319, 191.267, 52656.088 20/06/05,14:50:42,00,11,1, 11.9,1,1, 17.143, 10636.317, 191.225, 52655.952 20/06/05,14:50:42,01,11,1, 11.9,1,1, 17.143, 10636.309, 191.251, 52655.995 20/06/05,14:50:42,02,11,1, 11.9,1,1, 17.143, 10636.294, 191.278, 52656.049 20/06/05,14:50:42,03,11,1, 11.9,1,1, 17.143, 10636.317, 191.265, 52656.085 20/06/05,14:50:42,04,11,1, 11.9,1,1, 17.143, 10636.330, 191.251, 52656.094 20/06/05,14:50:42,05,11,1, 11.9,1,1, 17.143, 10636.305, 191.278, 52656.126 20/06/05,14:50:42,06,11,1, 11.9,1,1, 17.143, 10636.308, 191.273, 52656.079 20/06/05,14:50:42,07,11,1, 11.9,1,1, 17.143, 10636.318, 191.275, 52656.018 20/06/05,14:50:42,08,11,1, 11.9,1,1, 17.143, 10636.284, 191.285, 52656.171 20/06/05,14:50:42,09,11,1, 11.9,1,1, 17.143, 10636.288, 191.278, 52655.970 20/06/05,14:50:42,10,11,1, 11.9,1,1, 17.143, 10636.331, 191.265, 52656.024 20/06/05,14:50:42,11,11,1, 11.9,1,1, 17.143, 10636.331, 191.238, 52656.001 20/06/05,14:50:42,12,11,1, 11.9,1,1, 17.143, 10636.327, 191.265, 52656.077 20/06/05,14:50:42,13,11,1, 11.9,1,1, 17.143, 10636.329, 191.259, 52656.094 20/06/05,14:50:42,14,11,1, 11.9,1,1, 17.143, 10636.328, 191.244, 52656.093 20/06/05,14:50:42,15,11,1, 11.9,1,1, 17.143, 10636.354, 191.252, 52656.090 20/06/05,14:50:42,16,11,1, 11.9,1,1, 17.143, 10636.339, 191.245, 52656.021 20/06/05,14:50:42,17,11,1, 11.9,1,1, 17.143, 10636.341, 191.228, 52655.960 20/06/05,14:50:42,18,11,1, 11.9,1,1, 17.143, 10636.349, 191.241, 52655.994 20/06/05,14:50:42,19,11,1, 11.9,1,1, 17.143, 10636.323, 191.225, 52655.952 20/06/05,14:50:43,00,11,1, 11.9,1,1, 17.146, 10636.417, 191.228, 52655.973 20/06/05,14:50:43,01,11,1, 11.9,1,1, 17.146, 10636.334, 191.243, 52656.038 20/06/05,14:50:43,02,11,1, 11.9,1,1, 17.146, 10636.352, 191.226, 52656.105 20/06/05,14:50:43,03,11,1, 11.9,1,1, 17.146, 10636.358, 191.262, 52656.125 20/06/05,14:50:43,04,11,1, 11.9,1,1, 17.146, 10636.376, 191.210, 52656.080 20/06/05,14:50:43,05,11,1, 11.9,1,1, 17.146, 10636.358, 191.228, 52656.075 20/06/05,14:50:43,06,11,1, 11.9,1,1, 17.146, 10636.363, 191.223, 52655.996 20/06/05,14:50:43,07,11,1, 11.9,1,1, 17.146, 10636.367, 191.255, 52655.978 20/06/05,14:50:43,08,11,1, 11.9,1,1, 17.146, 10636.358, 191.213, 52655.973 20/06/05,14:50:43,09,11,1, 11.9,1,1, 17.146, 10636.342, 191.228, 52655.973 20/06/05,14:50:43,10,11,1, 11.9,1,1, 17.146, 10636.386, 191.246, 52656.058 20/06/05,14:50:43,11,11,1, 11.9,1,1, 17.146, 10636.376, 191.255, 52656.112 20/06/05,14:50:43,12,11,1, 11.9,1,1, 17.146, 10636.376, 191.260, 52656.111 20/06/05,14:50:43,13,11,1, 11.9,1,1, 17.146, 10636.372, 191.228, 52656.141 20/06/05,14:50:43,14,11,1, 11.9,1,1, 17.146, 10636.376, 191.259, 52656.083 20/06/05,14:50:43,15,11,1, 11.9,1,1, 17.146, 10636.382, 191.225, 52656.019 20/06/05,14:50:43,16,11,1, 11.9,1,1, 17.146, 10636.398, 191.237, 52655.927 20/06/05,14:50:43,17,11,1, 11.9,1,1, 17.146, 10636.378, 191.224, 52655.935 20/06/05,14:50:43,18,11,1, 11.9,1,1, 17.146, 10636.423, 191.213, 52655.812 20/06/05,14:50:43,19,11,1, 11.9,1,1, 17.146, 10636.422, 191.228, 52655.973 20/06/05,14:50:44,00,11,1, 11.8,1,1, 17.144, 10636.442, 191.239, 52656.134 20/06/05,14:50:44,01,11,1, 11.8,1,1, 17.144, 10636.391, 191.270, 52656.081 20/06/05,14:50:44,02,11,1, 11.8,1,1, 17.144, 10636.408, 191.259, 52656.076 20/06/05,14:50:44,03,11,1, 11.8,1,1, 17.144, 10636.399, 191.255, 52656.063 20/06/05,14:50:44,04,11,1, 11.8,1,1, 17.144, 10636.399, 191.227, 52655.978 20/06/05,14:50:44,05,11,1, 11.8,1,1, 17.144, 10636.389, 191.252, 52655.939 20/06/05,14:50:44,06,11,1, 11.8,1,1, 17.144, 10636.392, 191.239, 52655.969 20/06/05,14:50:44,07,11,1, 11.8,1,1, 17.144, 10636.426, 191.239, 52655.924 20/06/05,14:50:44,08,11,1, 11.8,1,1, 17.144, 10636.418, 191.236, 52656.018 20/06/05,14:50:44,09,11,1, 11.8,1,1, 17.144, 10636.438, 191.267, 52656.063 20/06/05,14:50:44,10,11,1, 11.8,1,1, 17.144, 10636.451, 191.271, 52656.100 20/06/05,14:50:44,11,11,1, 11.8,1,1, 17.144, 10636.425, 191.262, 52656.134 20/06/05,14:50:44,12,11,1, 11.8,1,1, 17.144, 10636.424, 191.276, 52656.096 20/06/05,14:50:44,13,11,1, 11.8,1,1, 17.144, 10636.425, 191.250, 52655.995 20/06/05,14:50:44,14,11,1, 11.8,1,1, 17.144, 10636.432, 191.260, 52655.965 20/06/05,14:50:44,15,11,1, 11.8,1,1, 17.144, 10636.403, 191.209, 52655.964 20/06/05,14:50:44,16,11,1, 11.8,1,1, 17.144, 10636.431, 191.274, 52655.995 20/06/05,14:50:44,17,11,1, 11.8,1,1, 17.144, 10636.444, 191.241, 52656.065 20/06/05,14:50:44,18,11,1, 11.8,1,1, 17.144, 10636.452, 191.262, 52656.081 20/06/05,14:50:44,19,11,1, 11.8,1,1, 17.144, 10636.450, 191.239, 52656.134 20/06/05,14:50:45,00,11,1, 11.8,1,1, 17.149, 10636.475, 191.249, 52656.059 20/06/05,14:50:45,01,11,1, 11.8,1,1, 17.149, 10636.450, 191.258, 52656.070 20/06/05,14:50:45,02,11,1, 11.8,1,1, 17.149, 10636.430, 191.249, 52656.017 20/06/05,14:50:45,03,11,1, 11.8,1,1, 17.149, 10636.436, 191.248, 52655.975 20/06/05,14:50:45,04,11,1, 11.8,1,1, 17.149, 10636.445, 191.244, 52655.927 20/06/05,14:50:45,05,11,1, 11.8,1,1, 17.149, 10636.419, 191.223, 52655.947 20/06/05,14:50:45,06,11,1, 11.8,1,1, 17.149, 10636.436, 191.214, 52656.007 20/06/05,14:50:45,07,11,1, 11.8,1,1, 17.149, 10636.439, 191.202, 52656.079 20/06/05,14:50:45,08,11,1, 11.8,1,1, 17.149, 10636.447, 191.257, 52656.105 20/06/05,14:50:45,09,11,1, 11.8,1,1, 17.149, 10636.443, 191.229, 52656.093 20/06/05,14:50:45,10,11,1, 11.8,1,1, 17.149, 10636.454, 191.215, 52656.048 20/06/05,14:50:45,11,11,1, 11.8,1,1, 17.149, 10636.450, 191.245, 52655.996 20/06/05,14:50:45,12,11,1, 11.8,1,1, 17.149, 10636.457, 191.182, 52655.919 20/06/05,14:50:45,13,11,1, 11.8,1,1, 17.149, 10636.466, 191.222, 52655.951 20/06/05,14:50:45,14,11,1, 11.8,1,1, 17.149, 10636.470, 191.229, 52655.964 20/06/05,14:50:45,15,11,1, 11.8,1,1, 17.149, 10636.456, 191.249, 52655.977 20/06/05,14:50:45,16,11,1, 11.8,1,1, 17.149, 10636.466, 191.239, 52656.097 20/06/05,14:50:45,17,11,1, 11.8,1,1, 17.149, 10636.467, 191.238, 52656.090 20/06/05,14:50:45,18,11,1, 11.8,1,1, 17.149, 10636.469, 191.267, 52656.133 20/06/05,14:50:45,19,11,1, 11.8,1,1, 17.149, 10636.477, 191.249, 52656.059 20/06/05,14:50:46,00,11,1, 11.8,1,1, 17.143, 10636.508, 191.174, 52655.941 20/06/05,14:50:46,01,11,1, 11.8,1,1, 17.143, 10636.507, 191.231, 52655.965 20/06/05,14:50:46,02,11,1, 11.8,1,1, 17.143, 10636.488, 191.237, 52655.906 20/06/05,14:50:46,03,11,1, 11.8,1,1, 17.143, 10636.503, 191.226, 52655.917 20/06/05,14:50:46,04,11,1, 11.8,1,1, 17.143, 10636.498, 191.202, 52656.003 20/06/05,14:50:46,05,11,1, 11.8,1,1, 17.143, 10636.490, 191.244, 52656.022 20/06/05,14:50:46,06,11,1, 11.8,1,1, 17.143, 10636.506, 191.230, 52656.099 20/06/05,14:50:46,07,11,1, 11.8,1,1, 17.143, 10636.519, 191.238, 52656.087 20/06/05,14:50:46,08,11,1, 11.8,1,1, 17.143, 10636.508, 191.232, 52656.049 20/06/05,14:50:46,09,11,1, 11.8,1,1, 17.143, 10636.508, 191.234, 52655.991 20/06/05,14:50:46,10,11,1, 11.8,1,1, 17.143, 10636.502, 191.212, 52655.934 20/06/05,14:50:46,11,11,1, 11.8,1,1, 17.143, 10636.505, 191.213, 52655.917 20/06/05,14:50:46,12,11,1, 11.8,1,1, 17.143, 10636.523, 191.226, 52655.931 20/06/05,14:50:46,13,11,1, 11.8,1,1, 17.143, 10636.510, 191.230, 52655.930 20/06/05,14:50:46,14,11,1, 11.8,1,1, 17.143, 10636.511, 191.203, 52656.014 20/06/05,14:50:46,15,11,1, 11.8,1,1, 17.143, 10636.487, 191.199, 52656.082 20/06/05,14:50:46,16,11,1, 11.8,1,1, 17.143, 10636.523, 191.242, 52656.063 20/06/05,14:50:46,17,11,1, 11.8,1,1, 17.143, 10636.503, 191.216, 52656.073 20/06/05,14:50:46,18,11,1, 11.8,1,1, 17.143, 10636.522, 191.223, 52656.018 20/06/05,14:50:46,19,11,1, 11.8,1,1, 17.143, 10636.512, 191.174, 52655.941 20/06/05,14:50:47,00,11,1, 11.9,1,1, 17.145, 10636.575, 191.186, 52655.908 20/06/05,14:50:47,01,11,1, 11.9,1,1, 17.145, 10636.543, 191.222, 52655.927 20/06/05,14:50:47,02,11,1, 11.9,1,1, 17.145, 10636.549, 191.227, 52655.983 20/06/05,14:50:47,03,11,1, 11.9,1,1, 17.145, 10636.531, 191.248, 52656.047 20/06/05,14:50:47,04,11,1, 11.9,1,1, 17.145, 10636.525, 191.209, 52656.067 20/06/05,14:50:47,05,11,1, 11.9,1,1, 17.145, 10636.530, 191.237, 52656.105 20/06/05,14:50:47,06,11,1, 11.9,1,1, 17.145, 10636.535, 191.235, 52656.080 20/06/05,14:50:47,07,11,1, 11.9,1,1, 17.145, 10636.522, 191.213, 52655.988 20/06/05,14:50:47,08,11,1, 11.9,1,1, 17.145, 10636.574, 191.229, 52656.018 20/06/05,14:50:47,09,11,1, 11.9,1,1, 17.145, 10636.532, 191.211, 52655.963 20/06/05,14:50:47,10,11,1, 11.9,1,1, 17.145, 10636.564, 191.224, 52655.992 20/06/05,14:50:47,11,11,1, 11.9,1,1, 17.145, 10636.581, 191.204, 52655.957 20/06/05,14:50:47,12,11,1, 11.9,1,1, 17.145, 10636.534, 191.256, 52656.025 20/06/05,14:50:47,13,11,1, 11.9,1,1, 17.145, 10636.545, 191.239, 52656.089 20/06/05,14:50:47,14,11,1, 11.9,1,1, 17.145, 10636.560, 191.209, 52656.083 20/06/05,14:50:47,15,11,1, 11.9,1,1, 17.145, 10636.560, 191.232, 52656.089 20/06/05,14:50:47,16,11,1, 11.9,1,1, 17.145, 10636.568, 191.213, 52656.069 20/06/05,14:50:47,17,11,1, 11.9,1,1, 17.145, 10636.549, 191.201, 52655.967 20/06/05,14:50:47,18,11,1, 11.9,1,1, 17.145, 10636.572, 191.206, 52655.929 20/06/05,14:50:47,19,11,1, 11.9,1,1, 17.145, 10636.576, 191.186, 52655.908 20/06/05,14:50:48,00,11,1, 11.9,1,1, 17.145, 10636.600, 191.202, 52655.931 20/06/05,14:50:48,01,11,1, 11.9,1,1, 17.145, 10636.574, 191.206, 52656.003 20/06/05,14:50:48,02,11,1, 11.9,1,1, 17.145, 10636.587, 191.229, 52656.086 20/06/05,14:50:48,03,11,1, 11.9,1,1, 17.145, 10636.565, 191.205, 52656.071 20/06/05,14:50:48,04,11,1, 11.9,1,1, 17.145, 10636.564, 191.235, 52656.091 20/06/05,14:50:48,05,11,1, 11.9,1,1, 17.145, 10636.572, 191.204, 52656.062 20/06/05,14:50:48,06,11,1, 11.9,1,1, 17.145, 10636.560, 191.203, 52655.978 20/06/05,14:50:48,07,11,1, 11.9,1,1, 17.145, 10636.559, 191.194, 52655.908 20/06/05,14:50:48,08,11,1, 11.9,1,1, 17.145, 10636.552, 191.202, 52655.932 20/06/05,14:50:48,09,11,1, 11.9,1,1, 17.145, 10636.596, 191.195, 52655.959 20/06/05,14:50:48,10,11,1, 11.9,1,1, 17.145, 10636.575, 191.203, 52655.976 20/06/05,14:50:48,11,11,1, 11.9,1,1, 17.145, 10636.571, 191.235, 52656.038 20/06/05,14:50:48,12,11,1, 11.9,1,1, 17.145, 10636.579, 191.208, 52656.039 20/06/05,14:50:48,13,11,1, 11.9,1,1, 17.145, 10636.584, 191.211, 52656.026 20/06/05,14:50:48,14,11,1, 11.9,1,1, 17.145, 10636.568, 191.216, 52656.012 20/06/05,14:50:48,15,11,1, 11.9,1,1, 17.145, 10636.576, 191.186, 52655.966 20/06/05,14:50:48,16,11,1, 11.9,1,1, 17.145, 10636.627, 191.204, 52655.912 20/06/05,14:50:48,17,11,1, 11.9,1,1, 17.145, 10636.580, 191.163, 52655.846 20/06/05,14:50:48,18,11,1, 11.9,1,1, 17.145, 10636.612, 191.206, 52655.933 20/06/05,14:50:48,19,11,1, 11.9,1,1, 17.145, 10636.601, 191.202, 52655.931 20/06/05,14:50:49,00,11,1, 11.9,1,1, 17.139, 10636.625, 191.182, 52656.013 20/06/05,14:50:49,01,11,1, 11.9,1,1, 17.139, 10636.607, 191.201, 52656.031 20/06/05,14:50:49,02,11,1, 11.9,1,1, 17.139, 10636.595, 191.179, 52656.013 20/06/05,14:50:49,03,11,1, 11.9,1,1, 17.139, 10636.592, 191.214, 52656.009 20/06/05,14:50:49,04,11,1, 11.9,1,1, 17.139, 10636.592, 191.196, 52655.955 20/06/05,14:50:49,05,11,1, 11.9,1,1, 17.139, 10636.625, 191.212, 52655.933 20/06/05,14:50:49,06,11,1, 11.9,1,1, 17.139, 10636.606, 191.203, 52655.911 20/06/05,14:50:49,07,11,1, 11.9,1,1, 17.139, 10636.624, 191.189, 52655.909 20/06/05,14:50:49,08,11,1, 11.9,1,1, 17.139, 10636.616, 191.186, 52655.927 20/06/05,14:50:49,09,11,1, 11.9,1,1, 17.139, 10636.626, 191.167, 52656.000 20/06/05,14:50:49,10,11,1, 11.9,1,1, 17.139, 10636.607, 191.210, 52656.000 20/06/05,14:50:49,11,11,1, 11.9,1,1, 17.139, 10636.608, 191.212, 52656.037 20/06/05,14:50:49,12,11,1, 11.9,1,1, 17.139, 10636.601, 191.212, 52656.028 20/06/05,14:50:49,13,11,1, 11.9,1,1, 17.139, 10636.623, 191.194, 52655.988 20/06/05,14:50:49,14,11,1, 11.9,1,1, 17.139, 10636.601, 191.189, 52655.953 20/06/05,14:50:49,15,11,1, 11.9,1,1, 17.139, 10636.635, 191.186, 52655.918 20/06/05,14:50:49,16,11,1, 11.9,1,1, 17.139, 10636.624, 191.170, 52655.856 20/06/05,14:50:49,17,11,1, 11.9,1,1, 17.139, 10636.655, 191.173, 52655.904 20/06/05,14:50:49,18,11,1, 11.9,1,1, 17.139, 10636.621, 191.173, 52655.945 20/06/05,14:50:49,19,11,1, 11.9,1,1, 17.139, 10636.632, 191.182, 52656.013 20/06/05,14:50:50,00,11,1, 11.9,1,1, 17.143, 10636.659, 191.181, 52656.026 20/06/05,14:50:50,01,11,1, 11.9,1,1, 17.143, 10636.652, 191.166, 52656.010 20/06/05,14:50:50,02,11,1, 11.9,1,1, 17.143, 10636.649, 191.219, 52655.995 20/06/05,14:50:50,03,11,1, 11.9,1,1, 17.143, 10636.623, 191.181, 52655.892 20/06/05,14:50:50,04,11,1, 11.9,1,1, 17.143, 10636.620, 191.182, 52655.904 20/06/05,14:50:50,05,11,1, 11.9,1,1, 17.143, 10636.638, 191.203, 52655.861 20/06/05,14:50:50,06,11,1, 11.9,1,1, 17.143, 10636.641, 191.209, 52655.917 20/06/05,14:50:50,07,11,1, 11.9,1,1, 17.143, 10636.633, 191.197, 52655.964 20/06/05,14:50:50,08,11,1, 11.9,1,1, 17.143, 10636.632, 191.195, 52655.964 20/06/05,14:50:50,09,11,1, 11.9,1,1, 17.143, 10636.625, 191.199, 52655.977 20/06/05,14:50:50,10,11,1, 11.9,1,1, 17.143, 10636.662, 191.171, 52655.987 20/06/05,14:50:50,11,11,1, 11.9,1,1, 17.143, 10636.637, 191.178, 52655.982 20/06/05,14:50:50,12,11,1, 11.9,1,1, 17.143, 10636.663, 191.199, 52655.946 20/06/05,14:50:50,13,11,1, 11.9,1,1, 17.143, 10636.656, 191.159, 52655.866 20/06/05,14:50:50,14,11,1, 11.9,1,1, 17.143, 10636.628, 191.178, 52655.863 20/06/05,14:50:50,15,11,1, 11.9,1,1, 17.143, 10636.666, 191.156, 52655.923 20/06/05,14:50:50,16,11,1, 11.9,1,1, 17.143, 10636.671, 191.187, 52655.925 20/06/05,14:50:50,17,11,1, 11.9,1,1, 17.143, 10636.647, 191.153, 52655.954 20/06/05,14:50:50,18,11,1, 11.9,1,1, 17.143, 10636.632, 191.154, 52655.986 20/06/05,14:50:50,19,11,1, 11.9,1,1, 17.143, 10636.663, 191.181, 52656.026 20/06/05,14:50:51,00,10,1, 11.9,1,1, 17.147, 10636.675, 191.162, 52655.921 20/06/05,14:50:51,01,10,1, 11.9,1,1, 17.147, 10636.687, 191.167, 52655.926 20/06/05,14:50:51,02,10,1, 11.9,1,1, 17.147, 10636.666, 191.155, 52655.874 20/06/05,14:50:51,03,10,1, 11.9,1,1, 17.147, 10636.654, 191.170, 52655.853 20/06/05,14:50:51,04,10,1, 11.9,1,1, 17.147, 10636.661, 191.202, 52655.881 20/06/05,14:50:51,05,10,1, 11.9,1,1, 17.147, 10636.690, 191.188, 52655.922 20/06/05,14:50:51,06,10,1, 11.9,1,1, 17.147, 10636.675, 191.177, 52655.979 20/06/05,14:50:51,07,10,1, 11.9,1,1, 17.147, 10636.679, 191.185, 52656.030 20/06/05,14:50:51,08,10,1, 11.9,1,1, 17.147, 10636.656, 191.172, 52656.030 20/06/05,14:50:51,09,10,1, 11.9,1,1, 17.147, 10636.674, 191.156, 52655.985 20/06/05,14:50:51,10,10,1, 11.9,1,1, 17.147, 10636.660, 191.167, 52655.950 20/06/05,14:50:51,11,10,1, 11.9,1,1, 17.147, 10636.684, 191.194, 52655.958 20/06/05,14:50:51,12,10,1, 11.9,1,1, 17.147, 10636.665, 191.174, 52655.850 20/06/05,14:50:51,13,10,1, 11.9,1,1, 17.147, 10636.656, 191.182, 52655.849 20/06/05,14:50:51,14,10,1, 11.9,1,1, 17.147, 10636.675, 191.175, 52655.911 20/06/05,14:50:51,15,10,1, 11.9,1,1, 17.147, 10636.677, 191.186, 52655.943 20/06/05,14:50:51,16,10,1, 11.9,1,1, 17.147, 10636.665, 191.190, 52655.978 20/06/05,14:50:51,17,10,1, 11.9,1,1, 17.147, 10636.647, 191.154, 52655.985 20/06/05,14:50:51,18,10,1, 11.9,1,1, 17.147, 10636.680, 191.183, 52655.970 20/06/05,14:50:51,19,10,1, 11.9,1,1, 17.147, 10636.676, 191.162, 52655.921 20/06/05,14:50:52,00,10,1, 11.9,1,1, 17.147, 10636.725, 191.162, 52655.843 20/06/05,14:50:52,01,10,1, 11.9,1,1, 17.147, 10636.686, 191.148, 52655.840 20/06/05,14:50:52,02,10,1, 11.9,1,1, 17.147, 10636.700, 191.132, 52655.846 20/06/05,14:50:52,03,10,1, 11.9,1,1, 17.147, 10636.707, 191.122, 52655.932 20/06/05,14:50:52,04,10,1, 11.9,1,1, 17.147, 10636.694, 191.166, 52655.901 20/06/05,14:50:52,05,10,1, 11.9,1,1, 17.147, 10636.690, 191.183, 52656.005 20/06/05,14:50:52,06,10,1, 11.9,1,1, 17.147, 10636.706, 191.165, 52656.004 20/06/05,14:50:52,07,10,1, 11.9,1,1, 17.147, 10636.711, 191.167, 52656.007 20/06/05,14:50:52,08,10,1, 11.9,1,1, 17.147, 10636.704, 191.175, 52655.987 20/06/05,14:50:52,09,10,1, 11.9,1,1, 17.147, 10636.693, 191.125, 52655.869 20/06/05,14:50:52,10,10,1, 11.9,1,1, 17.147, 10636.705, 191.137, 52655.812 20/06/05,14:50:52,11,10,1, 11.9,1,1, 17.147, 10636.718, 191.125, 52655.837 20/06/05,14:50:52,12,10,1, 11.9,1,1, 17.147, 10636.705, 191.156, 52655.857 20/06/05,14:50:52,13,10,1, 11.9,1,1, 17.147, 10636.690, 191.144, 52655.914 20/06/05,14:50:52,14,10,1, 11.9,1,1, 17.147, 10636.703, 191.166, 52655.997 20/06/05,14:50:52,15,10,1, 11.9,1,1, 17.147, 10636.707, 191.153, 52656.022 20/06/05,14:50:52,16,10,1, 11.9,1,1, 17.147, 10636.706, 191.115, 52655.947 20/06/05,14:50:52,17,10,1, 11.9,1,1, 17.147, 10636.719, 191.131, 52656.014 20/06/05,14:50:52,18,10,1, 11.9,1,1, 17.147, 10636.723, 191.112, 52655.899 20/06/05,14:50:52,19,10,1, 11.9,1,1, 17.147, 10636.727, 191.162, 52655.843 20/06/05,14:50:53,00,10,1, 11.8,1,1, 17.148, 10636.759, 191.130, 52655.875 20/06/05,14:50:53,01,10,1, 11.8,1,1, 17.148, 10636.759, 191.147, 52655.865 20/06/05,14:50:53,02,10,1, 11.8,1,1, 17.148, 10636.724, 191.140, 52655.925 20/06/05,14:50:53,03,10,1, 11.8,1,1, 17.148, 10636.722, 191.155, 52655.986 20/06/05,14:50:53,04,10,1, 11.8,1,1, 17.148, 10636.713, 191.170, 52655.989 20/06/05,14:50:53,05,10,1, 11.8,1,1, 17.148, 10636.704, 191.150, 52656.019 20/06/05,14:50:53,06,10,1, 11.8,1,1, 17.148, 10636.704, 191.151, 52655.977 20/06/05,14:50:53,07,10,1, 11.8,1,1, 17.148, 10636.718, 191.134, 52655.937 20/06/05,14:50:53,08,10,1, 11.8,1,1, 17.148, 10636.716, 191.124, 52655.894 20/06/05,14:50:53,09,10,1, 11.8,1,1, 17.148, 10636.727, 191.128, 52655.865 20/06/05,14:50:53,10,10,1, 11.8,1,1, 17.148, 10636.736, 191.144, 52655.890 20/06/05,14:50:53,11,10,1, 11.8,1,1, 17.148, 10636.738, 191.144, 52655.935 20/06/05,14:50:53,12,10,1, 11.8,1,1, 17.148, 10636.715, 191.091, 52655.912 20/06/05,14:50:53,13,10,1, 11.8,1,1, 17.148, 10636.719, 191.118, 52656.033 20/06/05,14:50:53,14,10,1, 11.8,1,1, 17.148, 10636.741, 191.125, 52656.063 20/06/05,14:50:53,15,10,1, 11.8,1,1, 17.148, 10636.733, 191.139, 52655.986 20/06/05,14:50:53,16,10,1, 11.8,1,1, 17.148, 10636.754, 191.136, 52655.963 20/06/05,14:50:53,17,10,1, 11.8,1,1, 17.148, 10636.730, 191.121, 52655.920 20/06/05,14:50:53,18,10,1, 11.8,1,1, 17.148, 10636.729, 191.113, 52655.890 20/06/05,14:50:53,19,10,1, 11.8,1,1, 17.148, 10636.761, 191.130, 52655.875 20/06/05,14:50:54,00,10,1, 11.8,1,1, 17.147, 10636.750, 191.136, 52655.946 20/06/05,14:50:54,01,10,1, 11.8,1,1, 17.147, 10636.721, 191.139, 52655.936 20/06/05,14:50:54,02,10,1, 11.8,1,1, 17.147, 10636.715, 191.096, 52656.000 20/06/05,14:50:54,03,10,1, 11.8,1,1, 17.147, 10636.734, 191.122, 52656.013 20/06/05,14:50:54,04,10,1, 11.8,1,1, 17.147, 10636.733, 191.103, 52655.994 20/06/05,14:50:54,05,10,1, 11.8,1,1, 17.147, 10636.740, 191.131, 52655.972 20/06/05,14:50:54,06,10,1, 11.8,1,1, 17.147, 10636.757, 191.090, 52655.892 20/06/05,14:50:54,07,10,1, 11.8,1,1, 17.147, 10636.757, 191.125, 52655.826 20/06/05,14:50:54,08,10,1, 11.8,1,1, 17.147, 10636.749, 191.062, 52655.720 20/06/05,14:50:54,09,10,1, 11.8,1,1, 17.147, 10636.743, 191.130, 52655.891 20/06/05,14:50:54,10,10,1, 11.8,1,1, 17.147, 10636.721, 191.128, 52655.981 20/06/05,14:50:54,11,10,1, 11.8,1,1, 17.147, 10636.756, 191.114, 52655.997 20/06/05,14:50:54,12,10,1, 11.8,1,1, 17.147, 10636.755, 191.147, 52656.007 20/06/05,14:50:54,13,10,1, 11.8,1,1, 17.147, 10636.738, 191.093, 52656.002 20/06/05,14:50:54,14,10,1, 11.8,1,1, 17.147, 10636.761, 191.145, 52655.978 20/06/05,14:50:54,15,10,1, 11.8,1,1, 17.147, 10636.756, 191.109, 52655.881 20/06/05,14:50:54,16,10,1, 11.8,1,1, 17.147, 10636.761, 191.087, 52655.851 20/06/05,14:50:54,17,10,1, 11.8,1,1, 17.147, 10636.774, 191.103, 52655.820 20/06/05,14:50:54,18,10,1, 11.8,1,1, 17.147, 10636.762, 191.125, 52655.908 20/06/05,14:50:54,19,10,1, 11.8,1,1, 17.147, 10636.753, 191.136, 52655.946 20/06/05,14:50:55,00,10,1, 11.9,1,1, 17.149, 10636.817, 191.134, 52656.026 20/06/05,14:50:55,01,10,1, 11.9,1,1, 17.149, 10636.745, 191.109, 52655.943 20/06/05,14:50:55,02,10,1, 11.9,1,1, 17.149, 10636.759, 191.094, 52655.936 20/06/05,14:50:55,03,10,1, 11.9,1,1, 17.149, 10636.755, 191.124, 52655.947 20/06/05,14:50:55,04,10,1, 11.9,1,1, 17.149, 10636.756, 191.102, 52655.872 20/06/05,14:50:55,05,10,1, 11.9,1,1, 17.149, 10636.763, 191.111, 52655.867 20/06/05,14:50:55,06,10,1, 11.9,1,1, 17.149, 10636.774, 191.107, 52655.830 20/06/05,14:50:55,07,10,1, 11.9,1,1, 17.149, 10636.785, 191.116, 52655.942 20/06/05,14:50:55,08,10,1, 11.9,1,1, 17.149, 10636.764, 191.105, 52655.929 20/06/05,14:50:55,09,10,1, 11.9,1,1, 17.149, 10636.767, 191.140, 52655.990 20/06/05,14:50:55,10,10,1, 11.9,1,1, 17.149, 10636.793, 191.117, 52656.049 20/06/05,14:50:55,11,10,1, 11.9,1,1, 17.149, 10636.785, 191.106, 52655.998 20/06/05,14:50:55,12,10,1, 11.9,1,1, 17.149, 10636.774, 191.126, 52656.024 20/06/05,14:50:55,13,10,1, 11.9,1,1, 17.149, 10636.766, 191.119, 52655.976 20/06/05,14:50:55,14,10,1, 11.9,1,1, 17.149, 10636.804, 191.102, 52655.875 20/06/05,14:50:55,15,10,1, 11.9,1,1, 17.149, 10636.799, 191.098, 52655.906 20/06/05,14:50:55,16,10,1, 11.9,1,1, 17.149, 10636.768, 191.111, 52655.901 20/06/05,14:50:55,17,10,1, 11.9,1,1, 17.149, 10636.793, 191.112, 52655.914 20/06/05,14:50:55,18,10,1, 11.9,1,1, 17.149, 10636.785, 191.106, 52655.986 20/06/05,14:50:55,19,10,1, 11.9,1,1, 17.149, 10636.825, 191.134, 52656.026 20/06/05,14:50:56,00,10,1, 11.8,1,1, 17.149, 10636.809, 191.096, 52656.022 20/06/05,14:50:56,01,10,1, 11.8,1,1, 17.149, 10636.787, 191.114, 52656.000 20/06/05,14:50:56,02,10,1, 11.8,1,1, 17.149, 10636.796, 191.110, 52655.945 20/06/05,14:50:56,03,10,1, 11.8,1,1, 17.149, 10636.810, 191.091, 52655.893 20/06/05,14:50:56,04,10,1, 11.8,1,1, 17.149, 10636.813, 191.062, 52655.826 20/06/05,14:50:56,05,10,1, 11.8,1,1, 17.149, 10636.808, 191.097, 52655.833 20/06/05,14:50:56,06,10,1, 11.8,1,1, 17.149, 10636.807, 191.087, 52655.932 20/06/05,14:50:56,07,10,1, 11.8,1,1, 17.149, 10636.794, 191.097, 52655.949 20/06/05,14:50:56,08,10,1, 11.8,1,1, 17.149, 10636.793, 191.108, 52655.992 20/06/05,14:50:56,09,10,1, 11.8,1,1, 17.149, 10636.810, 191.103, 52656.095 20/06/05,14:50:56,10,10,1, 11.8,1,1, 17.149, 10636.820, 191.099, 52656.005 20/06/05,14:50:56,11,10,1, 11.8,1,1, 17.149, 10636.805, 191.080, 52655.927 20/06/05,14:50:56,12,10,1, 11.8,1,1, 17.149, 10636.817, 191.089, 52655.858 20/06/05,14:50:56,13,10,1, 11.8,1,1, 17.149, 10636.826, 191.089, 52655.849 20/06/05,14:50:56,14,10,1, 11.8,1,1, 17.149, 10636.814, 191.070, 52655.854 20/06/05,14:50:56,15,10,1, 11.8,1,1, 17.149, 10636.850, 191.110, 52655.951 20/06/05,14:50:56,16,10,1, 11.8,1,1, 17.149, 10636.866, 191.079, 52656.004 20/06/05,14:50:56,17,10,1, 11.8,1,1, 17.149, 10636.843, 191.101, 52655.998 20/06/05,14:50:56,18,10,1, 11.8,1,1, 17.149, 10636.822, 191.095, 52656.022 20/06/05,14:50:56,19,10,1, 11.8,1,1, 17.149, 10636.810, 191.096, 52656.022 20/06/05,14:50:57,00,10,1, 11.9,1,1, 17.144, 10636.834, 191.074, 52655.954 20/06/05,14:50:57,01,10,1, 11.9,1,1, 17.144, 10636.849, 191.097, 52655.908 20/06/05,14:50:57,02,10,1, 11.9,1,1, 17.144, 10636.852, 191.074, 52655.868 20/06/05,14:50:57,03,10,1, 11.9,1,1, 17.144, 10636.861, 191.072, 52655.888 20/06/05,14:50:57,04,10,1, 11.9,1,1, 17.144, 10636.843, 191.109, 52655.873 20/06/05,14:50:57,05,10,1, 11.9,1,1, 17.144, 10636.837, 191.069, 52655.965 20/06/05,14:50:57,06,10,1, 11.9,1,1, 17.144, 10636.831, 191.091, 52655.998 20/06/05,14:50:57,07,10,1, 11.9,1,1, 17.144, 10636.856, 191.105, 52656.039 20/06/05,14:50:57,08,10,1, 11.9,1,1, 17.144, 10636.864, 191.102, 52656.025 20/06/05,14:50:57,09,10,1, 11.9,1,1, 17.144, 10636.864, 191.102, 52655.975 20/06/05,14:50:57,10,10,1, 11.9,1,1, 17.144, 10636.840, 191.073, 52655.918 20/06/05,14:50:57,11,10,1, 11.9,1,1, 17.144, 10636.848, 191.079, 52655.837 20/06/05,14:50:57,12,10,1, 11.9,1,1, 17.144, 10636.872, 191.051, 52655.832 20/06/05,14:50:57,13,10,1, 11.9,1,1, 17.144, 10636.893, 191.090, 52655.929 20/06/05,14:50:57,14,10,1, 11.9,1,1, 17.144, 10636.895, 191.072, 52655.909 20/06/05,14:50:57,15,10,1, 11.9,1,1, 17.144, 10636.869, 191.083, 52656.003 20/06/05,14:50:57,16,10,1, 11.9,1,1, 17.144, 10636.892, 191.066, 52656.060 20/06/05,14:50:57,17,10,1, 11.9,1,1, 17.144, 10636.892, 191.110, 52656.026 20/06/05,14:50:57,18,10,1, 11.9,1,1, 17.144, 10636.859, 191.091, 52655.972 20/06/05,14:50:57,19,10,1, 11.9,1,1, 17.144, 10636.835, 191.074, 52655.954 20/06/05,14:50:58,00,10,1, 11.9,1,1, 17.149, 10636.909, 191.060, 52655.846 20/06/05,14:50:58,01,10,1, 11.9,1,1, 17.149, 10636.879, 191.090, 52655.891 20/06/05,14:50:58,02,10,1, 11.9,1,1, 17.149, 10636.870, 191.093, 52655.858 20/06/05,14:50:58,03,10,1, 11.9,1,1, 17.149, 10636.879, 191.082, 52655.948 20/06/05,14:50:58,04,10,1, 11.9,1,1, 17.149, 10636.900, 191.095, 52655.991 20/06/05,14:50:58,05,10,1, 11.9,1,1, 17.149, 10636.885, 191.068, 52656.041 20/06/05,14:50:58,06,10,1, 11.9,1,1, 17.149, 10636.875, 191.080, 52656.008 20/06/05,14:50:58,07,10,1, 11.9,1,1, 17.149, 10636.910, 191.119, 52655.985 20/06/05,14:50:58,08,10,1, 11.9,1,1, 17.149, 10636.899, 191.061, 52655.925 20/06/05,14:50:58,09,10,1, 11.9,1,1, 17.149, 10636.870, 191.119, 52656.098 20/06/05,14:50:58,10,10,1, 11.9,1,1, 17.149, 10636.862, 191.075, 52655.921 20/06/05,14:50:58,11,10,1, 11.9,1,1, 17.149, 10636.875, 191.070, 52655.917 20/06/05,14:50:58,12,10,1, 11.9,1,1, 17.149, 10636.891, 191.076, 52655.984 20/06/05,14:50:58,13,10,1, 11.9,1,1, 17.149, 10636.880, 191.081, 52655.972 20/06/05,14:50:58,14,10,1, 11.9,1,1, 17.149, 10636.902, 191.071, 52656.042 20/06/05,14:50:58,15,10,1, 11.9,1,1, 17.149, 10636.908, 191.097, 52656.019 20/06/05,14:50:58,16,10,1, 11.9,1,1, 17.149, 10636.889, 191.078, 52655.994 20/06/05,14:50:58,17,10,1, 11.9,1,1, 17.149, 10636.931, 191.058, 52655.931 20/06/05,14:50:58,18,10,1, 11.9,1,1, 17.149, 10636.917, 191.074, 52655.862 20/06/05,14:50:58,19,10,1, 11.9,1,1, 17.149, 10636.915, 191.060, 52655.846 20/06/05,14:50:59,00,10,1, 11.9,1,1, 17.151, 10636.959, 191.056, 52655.894 20/06/05,14:50:59,01,10,1, 11.9,1,1, 17.151, 10636.930, 191.045, 52655.930 20/06/05,14:50:59,02,10,1, 11.9,1,1, 17.151, 10636.902, 191.102, 52655.932 20/06/05,14:50:59,03,10,1, 11.9,1,1, 17.151, 10636.956, 191.063, 52655.942 20/06/05,14:50:59,04,10,1, 11.9,1,1, 17.151, 10636.913, 191.100, 52656.024 20/06/05,14:50:59,05,10,1, 11.9,1,1, 17.151, 10636.910, 191.057, 52655.974 20/06/05,14:50:59,06,10,1, 11.9,1,1, 17.151, 10636.945, 191.063, 52655.871 20/06/05,14:50:59,07,10,1, 11.9,1,1, 17.151, 10636.922, 191.073, 52655.817 20/06/05,14:50:59,08,10,1, 11.9,1,1, 17.151, 10636.910, 191.053, 52655.814 20/06/05,14:50:59,09,10,1, 11.9,1,1, 17.151, 10636.935, 191.062, 52655.869 20/06/05,14:50:59,10,10,1, 11.9,1,1, 17.151, 10636.925, 191.053, 52655.914 20/06/05,14:50:59,11,10,1, 11.9,1,1, 17.151, 10636.923, 191.025, 52655.937 20/06/05,14:50:59,12,10,1, 11.9,1,1, 17.151, 10636.954, 191.071, 52656.026 20/06/05,14:50:59,13,10,1, 11.9,1,1, 17.151, 10636.961, 191.050, 52655.995 20/06/05,14:50:59,14,10,1, 11.9,1,1, 17.151, 10636.951, 191.060, 52655.944 20/06/05,14:50:59,15,10,1, 11.9,1,1, 17.151, 10636.906, 191.070, 52655.891 20/06/05,14:50:59,16,10,1, 11.9,1,1, 17.151, 10636.949, 191.061, 52655.884 20/06/05,14:50:59,17,10,1, 11.9,1,1, 17.151, 10636.952, 191.033, 52655.800 20/06/05,14:50:59,18,10,1, 11.9,1,1, 17.151, 10636.968, 191.064, 52655.851 20/06/05,14:50:59,19,10,1, 11.9,1,1, 17.151, 10636.959, 191.056, 52655.894 20/06/05,14:51:00,00,10,1, 11.9,1,1, 17.151, 10636.951, 191.040, 52655.921 20/06/05,14:51:00,01,10,1, 11.9,1,1, 17.151, 10636.946, 191.061, 52656.040 20/06/05,14:51:00,02,10,1, 11.9,1,1, 17.151, 10636.973, 191.053, 52655.999 20/06/05,14:51:00,03,10,1, 11.9,1,1, 17.151, 10636.969, 191.065, 52655.977 20/06/05,14:51:00,04,10,1, 11.9,1,1, 17.151, 10636.963, 191.065, 52655.887 20/06/05,14:51:00,05,10,1, 11.9,1,1, 17.151, 10636.941, 191.018, 52655.873 20/06/05,14:51:00,06,10,1, 11.9,1,1, 17.151, 10636.961, 191.033, 52655.806 20/06/05,14:51:00,07,10,1, 11.9,1,1, 17.151, 10636.975, 191.019, 52655.766 20/06/05,14:51:00,08,10,1, 11.9,1,1, 17.151, 10636.980, 191.021, 52655.842 20/06/05,14:51:00,09,10,1, 11.9,1,1, 17.151, 10636.973, 191.004, 52655.850 20/06/05,14:51:00,10,10,1, 11.9,1,1, 17.151, 10636.960, 191.028, 52655.914 20/06/05,14:51:00,11,10,1, 11.9,1,1, 17.151, 10636.985, 191.038, 52655.913 20/06/05,14:51:00,12,10,1, 11.9,1,1, 17.151, 10636.960, 191.055, 52655.875 20/06/05,14:51:00,13,10,1, 11.9,1,1, 17.151, 10636.993, 191.031, 52655.842 20/06/05,14:51:00,14,10,1, 11.9,1,1, 17.151, 10636.988, 191.043, 52655.774 20/06/05,14:51:00,15,10,1, 11.9,1,1, 17.151, 10636.988, 191.039, 52655.765 20/06/05,14:51:00,16,10,1, 11.9,1,1, 17.151, 10636.990, 191.023, 52655.773 20/06/05,14:51:00,17,10,1, 11.9,1,1, 17.151, 10636.976, 191.061, 52655.811 20/06/05,14:51:00,18,10,1, 11.9,1,1, 17.151, 10636.939, 191.015, 52655.857 20/06/05,14:51:00,19,10,1, 11.9,1,1, 17.151, 10636.956, 191.040, 52655.921 20/06/05,14:51:01,00,11,1, 11.9,1,1, 17.149, 10637.017, 190.985, 52655.882 20/06/05,14:51:01,01,11,1, 11.9,1,1, 17.149, 10636.982, 191.039, 52655.939 20/06/05,14:51:01,02,11,1, 11.9,1,1, 17.149, 10636.984, 191.032, 52655.834 20/06/05,14:51:01,03,11,1, 11.9,1,1, 17.149, 10636.982, 191.009, 52655.814 20/06/05,14:51:01,04,11,1, 11.9,1,1, 17.149, 10636.979, 190.995, 52655.760 20/06/05,14:51:01,05,11,1, 11.9,1,1, 17.149, 10636.998, 191.025, 52655.779 20/06/05,14:51:01,06,11,1, 11.9,1,1, 17.149, 10636.994, 191.012, 52655.812 20/06/05,14:51:01,07,11,1, 11.9,1,1, 17.149, 10636.982, 191.011, 52655.836 20/06/05,14:51:01,08,11,1, 11.9,1,1, 17.149, 10637.011, 191.007, 52655.878 20/06/05,14:51:01,09,11,1, 11.9,1,1, 17.149, 10636.989, 190.992, 52655.920 20/06/05,14:51:01,10,11,1, 11.9,1,1, 17.149, 10636.998, 190.992, 52655.878 20/06/05,14:51:01,11,11,1, 11.9,1,1, 17.149, 10636.995, 191.025, 52655.896 20/06/05,14:51:01,12,11,1, 11.9,1,1, 17.149, 10637.029, 190.999, 52655.767 20/06/05,14:51:01,13,11,1, 11.9,1,1, 17.149, 10637.039, 190.995, 52655.794 20/06/05,14:51:01,14,11,1, 11.9,1,1, 17.149, 10637.028, 190.973, 52655.779 20/06/05,14:51:01,15,11,1, 11.9,1,1, 17.149, 10637.057, 191.004, 52655.791 20/06/05,14:51:01,16,11,1, 11.9,1,1, 17.149, 10637.012, 190.977, 52655.866 20/06/05,14:51:01,17,11,1, 11.9,1,1, 17.149, 10637.049, 191.024, 52655.864 20/06/05,14:51:01,18,11,1, 11.9,1,1, 17.149, 10637.022, 191.003, 52655.888 20/06/05,14:51:01,19,11,1, 11.9,1,1, 17.149, 10637.021, 190.985, 52655.882 20/06/05,14:51:02,00,11,1, 11.8,1,1, 17.148, 10637.051, 191.019, 52655.804 20/06/05,14:51:02,01,11,1, 11.8,1,1, 17.148, 10636.983, 190.994, 52655.808 20/06/05,14:51:02,02,11,1, 11.8,1,1, 17.148, 10637.039, 191.002, 52655.770 20/06/05,14:51:02,03,11,1, 11.8,1,1, 17.148, 10637.019, 190.981, 52655.654 20/06/05,14:51:02,04,11,1, 11.8,1,1, 17.148, 10637.035, 190.978, 52655.726 20/06/05,14:51:02,05,11,1, 11.8,1,1, 17.148, 10637.029, 191.002, 52655.761 20/06/05,14:51:02,06,11,1, 11.8,1,1, 17.148, 10637.047, 191.014, 52655.867 20/06/05,14:51:02,07,11,1, 11.8,1,1, 17.148, 10637.030, 191.018, 52655.861 20/06/05,14:51:02,08,11,1, 11.8,1,1, 17.148, 10637.041, 191.001, 52655.886 20/06/05,14:51:02,09,11,1, 11.8,1,1, 17.148, 10637.068, 191.040, 52655.888 20/06/05,14:51:02,10,11,1, 11.8,1,1, 17.148, 10637.062, 191.022, 52655.784 20/06/05,14:51:02,11,11,1, 11.8,1,1, 17.148, 10637.042, 191.005, 52655.750 20/06/05,14:51:02,12,11,1, 11.8,1,1, 17.148, 10637.047, 190.984, 52655.721 20/06/05,14:51:02,13,11,1, 11.8,1,1, 17.148, 10637.053, 190.995, 52655.724 20/06/05,14:51:02,14,11,1, 11.8,1,1, 17.148, 10637.068, 190.996, 52655.821 20/06/05,14:51:02,15,11,1, 11.8,1,1, 17.148, 10637.046, 190.993, 52655.832 20/06/05,14:51:02,16,11,1, 11.8,1,1, 17.148, 10637.062, 191.028, 52655.891 20/06/05,14:51:02,17,11,1, 11.8,1,1, 17.148, 10637.074, 191.025, 52655.883 20/06/05,14:51:02,18,11,1, 11.8,1,1, 17.148, 10637.072, 191.005, 52655.841 20/06/05,14:51:02,19,11,1, 11.8,1,1, 17.148, 10637.055, 191.019, 52655.804 20/06/05,14:51:03,00,10,1, 11.8,1,1, 17.149, 10637.084, 191.006, 52655.674 20/06/05,14:51:03,01,10,1, 11.8,1,1, 17.149, 10637.052, 191.015, 52655.700 20/06/05,14:51:03,02,10,1, 11.8,1,1, 17.149, 10637.058, 191.002, 52655.769 20/06/05,14:51:03,03,10,1, 11.8,1,1, 17.149, 10637.086, 191.013, 52655.753 20/06/05,14:51:03,04,10,1, 11.8,1,1, 17.149, 10637.094, 191.039, 52655.821 20/06/05,14:51:03,05,10,1, 11.8,1,1, 17.149, 10637.078, 191.028, 52655.845 20/06/05,14:51:03,06,10,1, 11.8,1,1, 17.149, 10637.060, 191.027, 52655.863 20/06/05,14:51:03,07,10,1, 11.8,1,1, 17.149, 10637.078, 191.022, 52655.873 20/06/05,14:51:03,08,10,1, 11.8,1,1, 17.149, 10637.092, 191.008, 52655.780 20/06/05,14:51:03,09,10,1, 11.8,1,1, 17.149, 10637.080, 191.014, 52655.750 20/06/05,14:51:03,10,10,1, 11.8,1,1, 17.149, 10637.083, 191.003, 52655.698 20/06/05,14:51:03,11,10,1, 11.8,1,1, 17.149, 10637.082, 191.022, 52655.676 20/06/05,14:51:03,12,10,1, 11.8,1,1, 17.149, 10637.101, 190.991, 52655.770 20/06/05,14:51:03,13,10,1, 11.8,1,1, 17.149, 10637.113, 191.003, 52655.785 20/06/05,14:51:03,14,10,1, 11.8,1,1, 17.149, 10637.108, 190.990, 52655.814 20/06/05,14:51:03,15,10,1, 11.8,1,1, 17.149, 10637.118, 191.033, 52655.888 20/06/05,14:51:03,16,10,1, 11.8,1,1, 17.149, 10637.113, 191.051, 52655.825 20/06/05,14:51:03,17,10,1, 11.8,1,1, 17.149, 10637.121, 191.017, 52655.764 20/06/05,14:51:03,18,10,1, 11.8,1,1, 17.149, 10637.088, 190.999, 52655.729 20/06/05,14:51:03,19,10,1, 11.8,1,1, 17.149, 10637.090, 191.006, 52655.674 20/06/05,14:51:04,00,10,1, 11.9,1,1, 17.151, 10637.134, 190.992, 52655.724 20/06/05,14:51:04,01,10,1, 11.9,1,1, 17.151, 10637.102, 191.016, 52655.725 20/06/05,14:51:04,02,10,1, 11.9,1,1, 17.151, 10637.080, 191.012, 52655.776 20/06/05,14:51:04,03,10,1, 11.9,1,1, 17.151, 10637.143, 191.044, 52655.864 20/06/05,14:51:04,04,10,1, 11.9,1,1, 17.151, 10637.148, 191.028, 52655.866 20/06/05,14:51:04,05,10,1, 11.9,1,1, 17.151, 10637.109, 191.037, 52655.840 20/06/05,14:51:04,06,10,1, 11.9,1,1, 17.151, 10637.115, 191.044, 52655.799 20/06/05,14:51:04,07,10,1, 11.9,1,1, 17.151, 10637.106, 191.042, 52655.772 20/06/05,14:51:04,08,10,1, 11.9,1,1, 17.151, 10637.138, 190.999, 52655.703 20/06/05,14:51:04,09,10,1, 11.9,1,1, 17.151, 10637.139, 191.024, 52655.713 20/06/05,14:51:04,10,10,1, 11.9,1,1, 17.151, 10637.120, 191.031, 52655.730 20/06/05,14:51:04,11,10,1, 11.9,1,1, 17.151, 10637.119, 191.026, 52655.805 20/06/05,14:51:04,12,10,1, 11.9,1,1, 17.151, 10637.121, 191.054, 52655.867 20/06/05,14:51:04,13,10,1, 11.9,1,1, 17.151, 10637.148, 191.052, 52655.849 20/06/05,14:51:04,14,10,1, 11.9,1,1, 17.151, 10637.124, 191.039, 52655.854 20/06/05,14:51:04,15,10,1, 11.9,1,1, 17.151, 10637.119, 191.049, 52655.786 20/06/05,14:51:04,16,10,1, 11.9,1,1, 17.151, 10637.127, 191.026, 52655.735 20/06/05,14:51:04,17,10,1, 11.9,1,1, 17.151, 10637.147, 191.036, 52655.704 20/06/05,14:51:04,18,10,1, 11.9,1,1, 17.151, 10637.147, 191.013, 52655.685 20/06/05,14:51:04,19,10,1, 11.9,1,1, 17.151, 10637.136, 190.992, 52655.724 20/06/05,14:51:05,00,11,1, 11.9,1,1, 17.151, 10637.168, 191.066, 52655.824 20/06/05,14:51:05,01,11,1, 11.9,1,1, 17.151, 10637.102, 191.004, 52655.796 20/06/05,14:51:05,02,11,1, 11.9,1,1, 17.151, 10637.152, 191.040, 52655.870 20/06/05,14:51:05,03,11,1, 11.9,1,1, 17.151, 10637.141, 191.039, 52655.882 20/06/05,14:51:05,04,11,1, 11.9,1,1, 17.151, 10637.133, 191.026, 52655.812 20/06/05,14:51:05,05,11,1, 11.9,1,1, 17.151, 10637.141, 191.025, 52655.768 20/06/05,14:51:05,06,11,1, 11.9,1,1, 17.151, 10637.142, 191.014, 52655.699 20/06/05,14:51:05,07,11,1, 11.9,1,1, 17.151, 10637.171, 190.991, 52655.684 20/06/05,14:51:05,08,11,1, 11.9,1,1, 17.151, 10637.151, 191.055, 52655.748 20/06/05,14:51:05,09,11,1, 11.9,1,1, 17.151, 10637.176, 191.032, 52655.817 20/06/05,14:51:05,10,11,1, 11.9,1,1, 17.151, 10637.158, 190.993, 52655.797 20/06/05,14:51:05,11,11,1, 11.9,1,1, 17.151, 10637.146, 191.025, 52655.823 20/06/05,14:51:05,12,11,1, 11.9,1,1, 17.151, 10637.164, 191.014, 52655.806 20/06/05,14:51:05,13,11,1, 11.9,1,1, 17.151, 10637.170, 191.048, 52655.814 20/06/05,14:51:05,14,11,1, 11.9,1,1, 17.151, 10637.167, 191.024, 52655.746 20/06/05,14:51:05,15,11,1, 11.9,1,1, 17.151, 10637.171, 191.022, 52655.742 20/06/05,14:51:05,16,11,1, 11.9,1,1, 17.151, 10637.151, 191.011, 52655.704 20/06/05,14:51:05,17,11,1, 11.9,1,1, 17.151, 10637.162, 191.001, 52655.729 20/06/05,14:51:05,18,11,1, 11.9,1,1, 17.151, 10637.159, 191.032, 52655.782 20/06/05,14:51:05,19,11,1, 11.9,1,1, 17.151, 10637.170, 191.066, 52655.824 20/06/05,14:51:06,00,10,1, 11.9,1,1, 17.151, 10637.184, 191.031, 52655.854 20/06/05,14:51:06,01,10,1, 11.9,1,1, 17.151, 10637.147, 191.024, 52655.873 20/06/05,14:51:06,02,10,1, 11.9,1,1, 17.151, 10637.194, 191.048, 52655.803 20/06/05,14:51:06,03,10,1, 11.9,1,1, 17.151, 10637.194, 191.025, 52655.717 20/06/05,14:51:06,04,10,1, 11.9,1,1, 17.151, 10637.204, 191.013, 52655.684 20/06/05,14:51:06,05,10,1, 11.9,1,1, 17.151, 10637.184, 191.000, 52655.673 20/06/05,14:51:06,06,10,1, 11.9,1,1, 17.151, 10637.193, 191.008, 52655.707 20/06/05,14:51:06,07,10,1, 11.9,1,1, 17.151, 10637.198, 191.022, 52655.794 20/06/05,14:51:06,08,10,1, 11.9,1,1, 17.151, 10637.206, 191.022, 52655.831 20/06/05,14:51:06,09,10,1, 11.9,1,1, 17.151, 10637.182, 191.018, 52655.860 20/06/05,14:51:06,10,10,1, 11.9,1,1, 17.151, 10637.182, 191.037, 52655.839 20/06/05,14:51:06,11,10,1, 11.9,1,1, 17.151, 10637.198, 191.018, 52655.816 20/06/05,14:51:06,12,10,1, 11.9,1,1, 17.151, 10637.209, 191.037, 52655.744 20/06/05,14:51:06,13,10,1, 11.9,1,1, 17.151, 10637.147, 191.019, 52655.658 20/06/05,14:51:06,14,10,1, 11.9,1,1, 17.151, 10637.185, 191.025, 52655.688 20/06/05,14:51:06,15,10,1, 11.9,1,1, 17.151, 10637.219, 191.020, 52655.632 20/06/05,14:51:06,16,10,1, 11.9,1,1, 17.151, 10637.234, 191.037, 52655.814 20/06/05,14:51:06,17,10,1, 11.9,1,1, 17.151, 10637.227, 191.028, 52655.803 20/06/05,14:51:06,18,10,1, 11.9,1,1, 17.151, 10637.205, 191.037, 52655.869 20/06/05,14:51:06,19,10,1, 11.9,1,1, 17.151, 10637.189, 191.031, 52655.854 20/06/05,14:51:07,00,10,1, 11.9,1,1, 17.152, 10637.201, 191.024, 52655.720 20/06/05,14:51:07,01,10,1, 11.9,1,1, 17.152, 10637.202, 191.046, 52655.746 20/06/05,14:51:07,02,10,1, 11.9,1,1, 17.152, 10637.197, 191.012, 52655.757 20/06/05,14:51:07,03,10,1, 11.9,1,1, 17.152, 10637.195, 190.988, 52655.691 20/06/05,14:51:07,04,10,1, 11.9,1,1, 17.152, 10637.207, 191.014, 52655.718 20/06/05,14:51:07,05,10,1, 11.9,1,1, 17.152, 10637.205, 191.002, 52655.756 20/06/05,14:51:07,06,10,1, 11.9,1,1, 17.152, 10637.206, 191.030, 52655.811 20/06/05,14:51:07,07,10,1, 11.9,1,1, 17.152, 10637.225, 191.032, 52655.825 20/06/05,14:51:07,08,10,1, 11.9,1,1, 17.152, 10637.182, 191.015, 52655.825 20/06/05,14:51:07,09,10,1, 11.9,1,1, 17.152, 10637.226, 191.043, 52655.817 20/06/05,14:51:07,10,10,1, 11.9,1,1, 17.152, 10637.193, 191.039, 52655.766 20/06/05,14:51:07,11,10,1, 11.9,1,1, 17.152, 10637.205, 191.006, 52655.680 20/06/05,14:51:07,12,10,1, 11.9,1,1, 17.152, 10637.207, 191.039, 52655.681 20/06/05,14:51:07,13,10,1, 11.9,1,1, 17.152, 10637.230, 191.019, 52655.703 20/06/05,14:51:07,14,10,1, 11.9,1,1, 17.152, 10637.223, 191.040, 52655.755 20/06/05,14:51:07,15,10,1, 11.9,1,1, 17.152, 10637.214, 191.015, 52655.795 20/06/05,14:51:07,16,10,1, 11.9,1,1, 17.152, 10637.209, 191.064, 52655.796 20/06/05,14:51:07,17,10,1, 11.9,1,1, 17.152, 10637.226, 191.052, 52655.834 20/06/05,14:51:07,18,10,1, 11.9,1,1, 17.152, 10637.223, 191.027, 52655.797 20/06/05,14:51:07,19,10,1, 11.9,1,1, 17.152, 10637.208, 191.024, 52655.720 20/06/05,14:51:08,00,10,1, 11.9,1,1, 17.150, 10637.276, 191.032, 52655.684 20/06/05,14:51:08,01,10,1, 11.9,1,1, 17.150, 10637.228, 191.046, 52655.702 20/06/05,14:51:08,02,10,1, 11.9,1,1, 17.150, 10637.227, 191.006, 52655.672 20/06/05,14:51:08,03,10,1, 11.9,1,1, 17.150, 10637.218, 191.050, 52655.714 20/06/05,14:51:08,04,10,1, 11.9,1,1, 17.150, 10637.235, 191.041, 52655.783 20/06/05,14:51:08,05,10,1, 11.9,1,1, 17.150, 10637.265, 191.023, 52655.802 20/06/05,14:51:08,06,10,1, 11.9,1,1, 17.150, 10637.262, 191.047, 52655.847 20/06/05,14:51:08,07,10,1, 11.9,1,1, 17.150, 10637.246, 191.026, 52655.801 20/06/05,14:51:08,08,10,1, 11.9,1,1, 17.150, 10637.268, 191.046, 52655.750 20/06/05,14:51:08,09,10,1, 11.9,1,1, 17.150, 10637.234, 191.027, 52655.688 20/06/05,14:51:08,10,10,1, 11.9,1,1, 17.150, 10637.247, 191.039, 52655.712 20/06/05,14:51:08,11,10,1, 11.9,1,1, 17.150, 10637.263, 191.000, 52655.667 20/06/05,14:51:08,12,10,1, 11.9,1,1, 17.150, 10637.267, 191.018, 52655.675 20/06/05,14:51:08,13,10,1, 11.9,1,1, 17.150, 10637.254, 191.049, 52655.776 20/06/05,14:51:08,14,10,1, 11.9,1,1, 17.150, 10637.256, 191.047, 52655.816 20/06/05,14:51:08,15,10,1, 11.9,1,1, 17.150, 10637.231, 191.089, 52655.852 20/06/05,14:51:08,16,10,1, 11.9,1,1, 17.150, 10637.274, 191.036, 52655.846 20/06/05,14:51:08,17,10,1, 11.9,1,1, 17.150, 10637.264, 191.058, 52655.790 20/06/05,14:51:08,18,10,1, 11.9,1,1, 17.150, 10637.267, 191.026, 52655.766 20/06/05,14:51:08,19,10,1, 11.9,1,1, 17.150, 10637.279, 191.032, 52655.684 20/06/05,14:51:09,00,10,1, 11.9,1,1, 17.151, 10637.310, 191.057, 52655.683 20/06/05,14:51:09,01,10,1, 11.9,1,1, 17.151, 10637.278, 191.035, 52655.739 20/06/05,14:51:09,02,10,1, 11.9,1,1, 17.151, 10637.302, 191.030, 52655.792 20/06/05,14:51:09,03,10,1, 11.9,1,1, 17.151, 10637.272, 191.012, 52655.783 20/06/05,14:51:09,04,10,1, 11.9,1,1, 17.151, 10637.250, 191.035, 52655.839 20/06/05,14:51:09,05,10,1, 11.9,1,1, 17.151, 10637.251, 191.059, 52655.822 20/06/05,14:51:09,06,10,1, 11.9,1,1, 17.151, 10637.292, 191.030, 52655.756 20/06/05,14:51:09,07,10,1, 11.9,1,1, 17.151, 10637.265, 191.032, 52655.704 20/06/05,14:51:09,08,10,1, 11.9,1,1, 17.151, 10637.284, 191.034, 52655.671 20/06/05,14:51:09,09,10,1, 11.9,1,1, 17.151, 10637.274, 191.011, 52655.663 20/06/05,14:51:09,10,10,1, 11.9,1,1, 17.151, 10637.281, 191.049, 52655.733 20/06/05,14:51:09,11,10,1, 11.9,1,1, 17.151, 10637.277, 191.030, 52655.765 20/06/05,14:51:09,12,10,1, 11.9,1,1, 17.151, 10637.302, 191.058, 52655.751 20/06/05,14:51:09,13,10,1, 11.9,1,1, 17.151, 10637.310, 191.002, 52655.831 20/06/05,14:51:09,14,10,1, 11.9,1,1, 17.151, 10637.285, 191.021, 52655.811 20/06/05,14:51:09,15,10,1, 11.9,1,1, 17.151, 10637.314, 191.056, 52655.776 20/06/05,14:51:09,16,10,1, 11.9,1,1, 17.151, 10637.272, 191.047, 52655.740 20/06/05,14:51:09,17,10,1, 11.9,1,1, 17.151, 10637.300, 191.050, 52655.673 20/06/05,14:51:09,18,10,1, 11.9,1,1, 17.151, 10637.288, 191.022, 52655.628 20/06/05,14:51:09,19,10,1, 11.9,1,1, 17.151, 10637.317, 191.057, 52655.683 20/06/05,14:51:10,00,10,1, 11.9,1,1, 17.148, 10637.318, 191.036, 52655.738 20/06/05,14:51:10,01,10,1, 11.9,1,1, 17.148, 10637.292, 191.032, 52655.772 20/06/05,14:51:10,02,10,1, 11.9,1,1, 17.148, 10637.290, 191.063, 52655.776 20/06/05,14:51:10,03,10,1, 11.9,1,1, 17.148, 10637.300, 191.068, 52655.767 20/06/05,14:51:10,04,10,1, 11.9,1,1, 17.148, 10637.284, 191.073, 52655.789 20/06/05,14:51:10,05,10,1, 11.9,1,1, 17.148, 10637.321, 191.055, 52655.761 20/06/05,14:51:10,06,10,1, 11.9,1,1, 17.148, 10637.281, 191.030, 52655.685 20/06/05,14:51:10,07,10,1, 11.9,1,1, 17.148, 10637.316, 191.023, 52655.689 20/06/05,14:51:10,08,10,1, 11.9,1,1, 17.148, 10637.315, 191.032, 52655.643 20/06/05,14:51:10,09,10,1, 11.9,1,1, 17.148, 10637.343, 191.036, 52655.710 20/06/05,14:51:10,10,10,1, 11.9,1,1, 17.148, 10637.323, 191.015, 52655.727 20/06/05,14:51:10,11,10,1, 11.9,1,1, 17.148, 10637.308, 191.048, 52655.751 20/06/05,14:51:10,12,10,1, 11.9,1,1, 17.148, 10637.316, 191.040, 52655.782 20/06/05,14:51:10,13,10,1, 11.9,1,1, 17.148, 10637.281, 191.032, 52655.771 20/06/05,14:51:10,14,10,1, 11.9,1,1, 17.148, 10637.311, 191.013, 52655.693 20/06/05,14:51:10,15,10,1, 11.9,1,1, 17.148, 10637.290, 191.022, 52655.675 20/06/05,14:51:10,16,10,1, 11.9,1,1, 17.148, 10637.304, 191.043, 52655.657 20/06/05,14:51:10,17,10,1, 11.9,1,1, 17.148, 10637.305, 191.006, 52655.624 20/06/05,14:51:10,18,10,1, 11.9,1,1, 17.148, 10637.338, 191.039, 52655.676 20/06/05,14:51:10,19,10,1, 11.9,1,1, 17.148, 10637.319, 191.036, 52655.738 20/06/05,14:51:11,00,10,1, 11.9,1,1, 17.152, 10637.351, 191.016, 52655.748 20/06/05,14:51:11,01,10,1, 11.9,1,1, 17.152, 10637.337, 191.052, 52655.797 20/06/05,14:51:11,02,10,1, 11.9,1,1, 17.152, 10637.294, 191.024, 52655.742 20/06/05,14:51:11,03,10,1, 11.9,1,1, 17.152, 10637.320, 191.026, 52655.705 20/06/05,14:51:11,04,10,1, 11.9,1,1, 17.152, 10637.275, 191.029, 52655.764 20/06/05,14:51:11,05,10,1, 11.9,1,1, 17.152, 10637.326, 191.032, 52655.669 20/06/05,14:51:11,06,10,1, 11.9,1,1, 17.152, 10637.300, 191.022, 52655.615 20/06/05,14:51:11,07,10,1, 11.9,1,1, 17.152, 10637.320, 191.046, 52655.671 20/06/05,14:51:11,08,10,1, 11.9,1,1, 17.152, 10637.297, 191.048, 52655.711 20/06/05,14:51:11,09,10,1, 11.9,1,1, 17.152, 10637.354, 191.054, 52655.770 20/06/05,14:51:11,10,10,1, 11.9,1,1, 17.152, 10637.324, 191.053, 52655.802 20/06/05,14:51:11,11,10,1, 11.9,1,1, 17.152, 10637.355, 191.048, 52655.766 20/06/05,14:51:11,12,10,1, 11.9,1,1, 17.152, 10637.324, 191.013, 52655.727 20/06/05,14:51:11,13,10,1, 11.9,1,1, 17.152, 10637.347, 191.017, 52655.703 20/06/05,14:51:11,14,10,1, 11.9,1,1, 17.152, 10637.342, 190.995, 52655.602 20/06/05,14:51:11,15,10,1, 11.9,1,1, 17.152, 10637.343, 191.022, 52655.631 20/06/05,14:51:11,16,10,1, 11.9,1,1, 17.152, 10637.333, 191.017, 52655.632 20/06/05,14:51:11,17,10,1, 11.9,1,1, 17.152, 10637.355, 191.059, 52655.659 20/06/05,14:51:11,18,10,1, 11.9,1,1, 17.152, 10637.362, 191.033, 52655.782 20/06/05,14:51:11,19,10,1, 11.9,1,1, 17.152, 10637.356, 191.016, 52655.748 20/06/05,14:51:12,00,10,1, 11.9,1,1, 17.155, 10637.351, 191.014, 52655.715 20/06/05,14:51:12,01,10,1, 11.9,1,1, 17.155, 10637.343, 191.026, 52655.687 20/06/05,14:51:12,02,10,1, 11.9,1,1, 17.155, 10637.332, 191.024, 52655.680 20/06/05,14:51:12,03,10,1, 11.9,1,1, 17.155, 10637.340, 191.032, 52655.627 20/06/05,14:51:12,04,10,1, 11.9,1,1, 17.155, 10637.341, 191.016, 52655.634 20/06/05,14:51:12,05,10,1, 11.9,1,1, 17.155, 10637.366, 191.016, 52655.657 20/06/05,14:51:12,06,10,1, 11.9,1,1, 17.155, 10637.365, 191.040, 52655.719 20/06/05,14:51:12,07,10,1, 11.9,1,1, 17.155, 10637.362, 191.017, 52655.797 20/06/05,14:51:12,08,10,1, 11.9,1,1, 17.155, 10637.358, 191.003, 52655.775 20/06/05,14:51:12,09,10,1, 11.9,1,1, 17.155, 10637.350, 191.028, 52655.788 20/06/05,14:51:12,10,10,1, 11.9,1,1, 17.155, 10637.348, 191.039, 52655.697 20/06/05,14:51:12,11,10,1, 11.9,1,1, 17.155, 10637.343, 191.045, 52655.729 20/06/05,14:51:12,12,10,1, 11.9,1,1, 17.155, 10637.352, 191.055, 52655.666 20/06/05,14:51:12,13,10,1, 11.9,1,1, 17.155, 10637.354, 191.001, 52655.603 20/06/05,14:51:12,14,10,1, 11.9,1,1, 17.155, 10637.360, 191.015, 52655.663 20/06/05,14:51:12,15,10,1, 11.9,1,1, 17.155, 10637.357, 191.061, 52655.749 20/06/05,14:51:12,16,10,1, 11.9,1,1, 17.155, 10637.329, 191.026, 52655.740 20/06/05,14:51:12,17,10,1, 11.9,1,1, 17.155, 10637.374, 191.030, 52655.799 20/06/05,14:51:12,18,10,1, 11.9,1,1, 17.155, 10637.348, 191.009, 52655.751 20/06/05,14:51:12,19,10,1, 11.9,1,1, 17.155, 10637.359, 191.014, 52655.715 20/06/05,14:51:13,00,10,1, 11.8,1,1, 17.153, 10637.393, 191.016, 52655.639 20/06/05,14:51:13,01,10,1, 11.8,1,1, 17.153, 10637.383, 190.997, 52655.587 20/06/05,14:51:13,02,10,1, 11.8,1,1, 17.153, 10637.349, 191.019, 52655.610 20/06/05,14:51:13,03,10,1, 11.8,1,1, 17.153, 10637.354, 191.041, 52655.628 20/06/05,14:51:13,04,10,1, 11.8,1,1, 17.153, 10637.360, 191.042, 52655.696 20/06/05,14:51:13,05,10,1, 11.8,1,1, 17.153, 10637.369, 191.021, 52655.784 20/06/05,14:51:13,06,10,1, 11.8,1,1, 17.153, 10637.345, 191.046, 52655.781 20/06/05,14:51:13,07,10,1, 11.8,1,1, 17.153, 10637.356, 191.048, 52655.740 20/06/05,14:51:13,08,10,1, 11.8,1,1, 17.153, 10637.343, 191.062, 52655.738 20/06/05,14:51:13,09,10,1, 11.8,1,1, 17.153, 10637.350, 191.019, 52655.643 20/06/05,14:51:13,10,10,1, 11.8,1,1, 17.153, 10637.355, 191.028, 52655.640 20/06/05,14:51:13,11,10,1, 11.8,1,1, 17.153, 10637.373, 191.031, 52655.613 20/06/05,14:51:13,12,10,1, 11.8,1,1, 17.153, 10637.375, 191.013, 52655.617 20/06/05,14:51:13,13,10,1, 11.8,1,1, 17.153, 10637.371, 191.031, 52655.667 20/06/05,14:51:13,14,10,1, 11.8,1,1, 17.153, 10637.344, 191.040, 52655.720 20/06/05,14:51:13,15,10,1, 11.8,1,1, 17.153, 10637.368, 191.024, 52655.741 20/06/05,14:51:13,16,10,1, 11.8,1,1, 17.153, 10637.365, 191.048, 52655.769 20/06/05,14:51:13,17,10,1, 11.8,1,1, 17.153, 10637.390, 191.050, 52655.763 20/06/05,14:51:13,18,10,1, 11.8,1,1, 17.153, 10637.382, 191.026, 52655.709 20/06/05,14:51:13,19,10,1, 11.8,1,1, 17.153, 10637.394, 191.016, 52655.639 20/06/05,14:51:14,00,11,1, 11.9,1,1, 17.155, 10637.401, 191.045, 52655.650 20/06/05,14:51:14,01,11,1, 11.9,1,1, 17.155, 10637.413, 191.027, 52655.656 20/06/05,14:51:14,02,11,1, 11.9,1,1, 17.155, 10637.393, 191.033, 52655.673 20/06/05,14:51:14,03,11,1, 11.9,1,1, 17.155, 10637.384, 191.039, 52655.759 20/06/05,14:51:14,04,11,1, 11.9,1,1, 17.155, 10637.399, 191.040, 52655.792 20/06/05,14:51:14,05,11,1, 11.9,1,1, 17.155, 10637.373, 191.025, 52655.790 20/06/05,14:51:14,06,11,1, 11.9,1,1, 17.155, 10637.372, 191.042, 52655.671 20/06/05,14:51:14,07,11,1, 11.9,1,1, 17.155, 10637.399, 191.019, 52655.630 20/06/05,14:51:14,08,11,1, 11.9,1,1, 17.155, 10637.395, 191.021, 52655.651 20/06/05,14:51:14,09,11,1, 11.9,1,1, 17.155, 10637.397, 191.026, 52655.614 20/06/05,14:51:14,10,11,1, 11.9,1,1, 17.155, 10637.387, 191.012, 52655.602 20/06/05,14:51:14,11,11,1, 11.9,1,1, 17.155, 10637.407, 191.046, 52655.673 20/06/05,14:51:14,12,11,1, 11.9,1,1, 17.155, 10637.396, 191.071, 52655.732 20/06/05,14:51:14,13,11,1, 11.9,1,1, 17.155, 10637.394, 191.041, 52655.748 20/06/05,14:51:14,14,11,1, 11.9,1,1, 17.155, 10637.414, 191.017, 52655.766 20/06/05,14:51:14,15,11,1, 11.9,1,1, 17.155, 10637.363, 191.027, 52655.720 20/06/05,14:51:14,16,11,1, 11.9,1,1, 17.155, 10637.411, 191.034, 52655.656 20/06/05,14:51:14,17,11,1, 11.9,1,1, 17.155, 10637.371, 191.038, 52655.624 20/06/05,14:51:14,18,11,1, 11.9,1,1, 17.155, 10637.404, 191.023, 52655.594 20/06/05,14:51:14,19,11,1, 11.9,1,1, 17.155, 10637.405, 191.045, 52655.650 20/06/05,14:51:15,00,10,1, 11.9,1,1, 17.154, 10637.401, 190.985, 52655.709 20/06/05,14:51:15,01,10,1, 11.9,1,1, 17.154, 10637.400, 191.030, 52655.677 20/06/05,14:51:15,02,10,1, 11.9,1,1, 17.154, 10637.418, 191.053, 52655.734 20/06/05,14:51:15,03,10,1, 11.9,1,1, 17.154, 10637.401, 191.052, 52655.737 20/06/05,14:51:15,04,10,1, 11.9,1,1, 17.154, 10637.404, 191.027, 52655.756 20/06/05,14:51:15,05,10,1, 11.9,1,1, 17.154, 10637.403, 191.023, 52655.653 20/06/05,14:51:15,06,10,1, 11.9,1,1, 17.154, 10637.384, 191.039, 52655.618 20/06/05,14:51:15,07,10,1, 11.9,1,1, 17.154, 10637.399, 191.023, 52655.614 20/06/05,14:51:15,08,10,1, 11.9,1,1, 17.154, 10637.389, 191.034, 52655.616 20/06/05,14:51:15,09,10,1, 11.9,1,1, 17.154, 10637.397, 191.014, 52655.670 20/06/05,14:51:15,10,10,1, 11.9,1,1, 17.154, 10637.375, 191.024, 52655.886 20/06/05,14:51:15,11,10,1, 11.9,1,1, 17.154, 10637.381, 191.091, 52655.806 20/06/05,14:51:15,12,10,1, 11.9,1,1, 17.154, 10637.388, 191.063, 52655.843 20/06/05,14:51:15,13,10,1, 11.9,1,1, 17.154, 10637.412, 191.040, 52655.731 20/06/05,14:51:15,14,10,1, 11.9,1,1, 17.154, 10637.419, 191.016, 52655.734 20/06/05,14:51:15,15,10,1, 11.9,1,1, 17.154, 10637.406, 191.005, 52655.633 20/06/05,14:51:15,16,10,1, 11.9,1,1, 17.154, 10637.409, 190.996, 52655.632 20/06/05,14:51:15,17,10,1, 11.9,1,1, 17.154, 10637.414, 191.002, 52655.651 20/06/05,14:51:15,18,10,1, 11.9,1,1, 17.154, 10637.416, 190.986, 52655.678 20/06/05,14:51:15,19,10,1, 11.9,1,1, 17.154, 10637.408, 190.985, 52655.709 20/06/05,14:51:16,00,11,1, 11.9,1,1, 17.153, 10637.451, 190.985, 52655.763 20/06/05,14:51:16,01,11,1, 11.9,1,1, 17.153, 10637.431, 190.993, 52655.753 20/06/05,14:51:16,02,11,1, 11.9,1,1, 17.153, 10637.437, 191.010, 52655.774 20/06/05,14:51:16,03,11,1, 11.9,1,1, 17.153, 10637.419, 191.005, 52655.675 20/06/05,14:51:16,04,11,1, 11.9,1,1, 17.153, 10637.446, 191.010, 52655.649 20/06/05,14:51:16,05,11,1, 11.9,1,1, 17.153, 10637.447, 191.014, 52655.664 20/06/05,14:51:16,06,11,1, 11.9,1,1, 17.153, 10637.446, 190.965, 52655.652 20/06/05,14:51:16,07,11,1, 11.9,1,1, 17.153, 10637.440, 190.991, 52655.670 20/06/05,14:51:16,08,11,1, 11.9,1,1, 17.153, 10637.458, 191.023, 52655.754 20/06/05,14:51:16,09,11,1, 11.9,1,1, 17.153, 10637.439, 191.001, 52655.710 20/06/05,14:51:16,10,11,1, 11.9,1,1, 17.153, 10637.419, 191.030, 52655.769 20/06/05,14:51:16,11,11,1, 11.9,1,1, 17.153, 10637.436, 191.002, 52655.759 20/06/05,14:51:16,12,11,1, 11.9,1,1, 17.153, 10637.435, 191.009, 52655.795 20/06/05,14:51:16,13,11,1, 11.9,1,1, 17.153, 10637.461, 191.011, 52655.657 20/06/05,14:51:16,14,11,1, 11.9,1,1, 17.153, 10637.456, 191.007, 52655.621 20/06/05,14:51:16,15,11,1, 11.9,1,1, 17.153, 10637.435, 191.021, 52655.577 20/06/05,14:51:16,16,11,1, 11.9,1,1, 17.153, 10637.465, 190.993, 52655.633 20/06/05,14:51:16,17,11,1, 11.9,1,1, 17.153, 10637.467, 190.980, 52655.663 20/06/05,14:51:16,18,11,1, 11.9,1,1, 17.153, 10637.457, 191.025, 52655.703 20/06/05,14:51:16,19,11,1, 11.9,1,1, 17.153, 10637.458, 190.985, 52655.763 20/06/05,14:51:17,00,11,1, 11.9,1,1, 17.154, 10637.451, 191.008, 52655.721 20/06/05,14:51:17,01,11,1, 11.9,1,1, 17.154, 10637.437, 191.021, 52655.710 20/06/05,14:51:17,02,11,1, 11.9,1,1, 17.154, 10637.408, 190.999, 52655.655 20/06/05,14:51:17,03,11,1, 11.9,1,1, 17.154, 10637.437, 190.985, 52655.441 20/06/05,14:51:17,04,11,1, 11.9,1,1, 17.154, 10637.445, 191.002, 52655.661 20/06/05,14:51:17,05,11,1, 11.9,1,1, 17.154, 10637.486, 191.017, 52655.656 20/06/05,14:51:17,06,11,1, 11.9,1,1, 17.154, 10637.451, 191.004, 52655.704 20/06/05,14:51:17,07,11,1, 11.9,1,1, 17.154, 10637.461, 190.992, 52655.741 20/06/05,14:51:17,08,11,1, 11.9,1,1, 17.154, 10637.443, 191.002, 52655.744 20/06/05,14:51:17,09,11,1, 11.9,1,1, 17.154, 10637.457, 191.034, 52655.756 20/06/05,14:51:17,10,11,1, 11.9,1,1, 17.154, 10637.469, 191.010, 52655.724 20/06/05,14:51:17,11,11,1, 11.9,1,1, 17.154, 10637.432, 190.982, 52655.601 20/06/05,14:51:17,12,11,1, 11.9,1,1, 17.154, 10637.457, 191.000, 52655.615 20/06/05,14:51:17,13,11,1, 11.9,1,1, 17.154, 10637.476, 191.006, 52655.612 20/06/05,14:51:17,14,11,1, 11.9,1,1, 17.154, 10637.442, 191.004, 52655.605 20/06/05,14:51:17,15,11,1, 11.9,1,1, 17.154, 10637.458, 190.994, 52655.625 20/06/05,14:51:17,16,11,1, 11.9,1,1, 17.154, 10637.444, 190.988, 52655.726 20/06/05,14:51:17,17,11,1, 11.9,1,1, 17.154, 10637.458, 191.002, 52655.724 20/06/05,14:51:17,18,11,1, 11.9,1,1, 17.154, 10637.468, 191.030, 52655.758 20/06/05,14:51:17,19,11,1, 11.9,1,1, 17.154, 10637.454, 191.008, 52655.721 20/06/05,14:51:18,00,11,1, 11.9,1,1, 17.152, 10637.468, 191.007, 52655.621 20/06/05,14:51:18,01,11,1, 11.9,1,1, 17.152, 10637.447, 190.993, 52655.598 20/06/05,14:51:18,02,11,1, 11.9,1,1, 17.152, 10637.483, 191.007, 52655.578 20/06/05,14:51:18,03,11,1, 11.9,1,1, 17.152, 10637.457, 191.038, 52655.610 20/06/05,14:51:18,04,11,1, 11.9,1,1, 17.152, 10637.482, 191.010, 52655.648 20/06/05,14:51:18,05,11,1, 11.9,1,1, 17.152, 10637.473, 191.019, 52655.691 20/06/05,14:51:18,06,11,1, 11.9,1,1, 17.152, 10637.476, 191.045, 52655.778 20/06/05,14:51:18,07,11,1, 11.9,1,1, 17.152, 10637.461, 190.999, 52655.735 20/06/05,14:51:18,08,11,1, 11.9,1,1, 17.152, 10637.485, 191.026, 52655.699 20/06/05,14:51:18,09,11,1, 11.9,1,1, 17.152, 10637.464, 191.005, 52655.637 20/06/05,14:51:18,10,11,1, 11.9,1,1, 17.152, 10637.511, 191.008, 52655.594 20/06/05,14:51:18,11,11,1, 11.9,1,1, 17.152, 10637.497, 190.990, 52655.541 20/06/05,14:51:18,12,11,1, 11.9,1,1, 17.152, 10637.481, 191.028, 52655.605 20/06/05,14:51:18,13,11,1, 11.9,1,1, 17.152, 10637.463, 191.041, 52655.642 20/06/05,14:51:18,14,11,1, 11.9,1,1, 17.152, 10637.464, 191.036, 52655.709 20/06/05,14:51:18,15,11,1, 11.9,1,1, 17.152, 10637.501, 191.035, 52655.755 20/06/05,14:51:18,16,11,1, 11.9,1,1, 17.152, 10637.484, 191.008, 52655.772 20/06/05,14:51:18,17,11,1, 11.9,1,1, 17.152, 10637.470, 191.020, 52655.695 20/06/05,14:51:18,18,11,1, 11.9,1,1, 17.152, 10637.485, 190.994, 52655.615 20/06/05,14:51:18,19,11,1, 11.9,1,1, 17.152, 10637.473, 191.007, 52655.621 20/06/05,14:51:19,00,11,1, 11.8,1,1, 17.157, 10637.510, 191.014, 52655.579 20/06/05,14:51:19,01,11,1, 11.8,1,1, 17.157, 10637.493, 190.995, 52655.605 20/06/05,14:51:19,02,11,1, 11.8,1,1, 17.157, 10637.470, 190.994, 52655.621 20/06/05,14:51:19,03,11,1, 11.8,1,1, 17.157, 10637.500, 191.021, 52655.634 20/06/05,14:51:19,04,11,1, 11.8,1,1, 17.157, 10637.506, 191.005, 52655.732 20/06/05,14:51:19,05,11,1, 11.8,1,1, 17.157, 10637.497, 191.039, 52655.736 20/06/05,14:51:19,06,11,1, 11.8,1,1, 17.157, 10637.479, 191.021, 52655.645 20/06/05,14:51:19,07,11,1, 11.8,1,1, 17.157, 10637.496, 191.020, 52655.641 20/06/05,14:51:19,08,11,1, 11.8,1,1, 17.157, 10637.492, 191.007, 52655.573 20/06/05,14:51:19,09,11,1, 11.8,1,1, 17.157, 10637.491, 191.020, 52655.568 20/06/05,14:51:19,10,11,1, 11.8,1,1, 17.157, 10637.498, 191.008, 52655.581 20/06/05,14:51:19,11,11,1, 11.8,1,1, 17.157, 10637.491, 191.017, 52655.593 20/06/05,14:51:19,12,11,1, 11.8,1,1, 17.157, 10637.497, 191.008, 52655.704 20/06/05,14:51:19,13,11,1, 11.8,1,1, 17.157, 10637.514, 191.040, 52655.713 20/06/05,14:51:19,14,11,1, 11.8,1,1, 17.157, 10637.500, 191.038, 52655.739 20/06/05,14:51:19,15,11,1, 11.8,1,1, 17.157, 10637.487, 191.048, 52655.700 20/06/05,14:51:19,16,11,1, 11.8,1,1, 17.157, 10637.507, 191.014, 52655.628 20/06/05,14:51:19,17,11,1, 11.8,1,1, 17.157, 10637.505, 191.009, 52655.595 20/06/05,14:51:19,18,11,1, 11.8,1,1, 17.157, 10637.521, 191.014, 52655.542 20/06/05,14:51:19,19,11,1, 11.8,1,1, 17.157, 10637.515, 191.014, 52655.579 20/06/05,14:51:20,00,11,1, 11.9,1,1, 17.155, 10637.535, 191.016, 52655.629 20/06/05,14:51:20,01,11,1, 11.9,1,1, 17.155, 10637.524, 191.024, 52655.629 20/06/05,14:51:20,02,11,1, 11.9,1,1, 17.155, 10637.505, 191.008, 52655.659 20/06/05,14:51:20,03,11,1, 11.9,1,1, 17.155, 10637.528, 191.037, 52655.679 20/06/05,14:51:20,04,11,1, 11.9,1,1, 17.155, 10637.525, 191.013, 52655.669 20/06/05,14:51:20,05,11,1, 11.9,1,1, 17.155, 10637.507, 191.019, 52655.635 20/06/05,14:51:20,06,11,1, 11.9,1,1, 17.155, 10637.510, 191.027, 52655.556 20/06/05,14:51:20,07,11,1, 11.9,1,1, 17.155, 10637.527, 191.000, 52655.548 20/06/05,14:51:20,08,11,1, 11.9,1,1, 17.155, 10637.511, 190.999, 52655.539 20/06/05,14:51:20,09,11,1, 11.9,1,1, 17.155, 10637.543, 190.991, 52655.598 20/06/05,14:51:20,10,11,1, 11.9,1,1, 17.155, 10637.518, 191.030, 52655.606 20/06/05,14:51:20,11,11,1, 11.9,1,1, 17.155, 10637.553, 191.020, 52655.691 20/06/05,14:51:20,12,11,1, 11.9,1,1, 17.155, 10637.555, 191.026, 52655.720 20/06/05,14:51:20,13,11,1, 11.9,1,1, 17.155, 10637.526, 191.006, 52655.666 20/06/05,14:51:20,14,11,1, 11.9,1,1, 17.155, 10637.559, 191.023, 52655.606 20/06/05,14:51:20,15,11,1, 11.9,1,1, 17.155, 10637.529, 191.005, 52655.524 20/06/05,14:51:20,16,11,1, 11.9,1,1, 17.155, 10637.564, 191.031, 52655.586 20/06/05,14:51:20,17,11,1, 11.9,1,1, 17.155, 10637.561, 191.028, 52655.593 20/06/05,14:51:20,18,11,1, 11.9,1,1, 17.155, 10637.557, 191.025, 52655.633 20/06/05,14:51:20,19,11,1, 11.9,1,1, 17.155, 10637.536, 191.016, 52655.629 20/06/05,14:51:21,00,11,1, 11.9,1,1, 17.154, 10637.535, 190.969, 52655.686 20/06/05,14:51:21,01,11,1, 11.9,1,1, 17.154, 10637.557, 191.022, 52655.722 20/06/05,14:51:21,02,11,1, 11.9,1,1, 17.154, 10637.562, 191.005, 52655.623 20/06/05,14:51:21,03,11,1, 11.9,1,1, 17.154, 10637.561, 191.020, 52655.640 20/06/05,14:51:21,04,11,1, 11.9,1,1, 17.154, 10637.575, 191.017, 52655.540 20/06/05,14:51:21,05,11,1, 11.9,1,1, 17.154, 10637.553, 190.996, 52655.527 20/06/05,14:51:21,06,11,1, 11.9,1,1, 17.154, 10637.564, 191.004, 52655.548 20/06/05,14:51:21,07,11,1, 11.9,1,1, 17.154, 10637.541, 191.010, 52655.606 20/06/05,14:51:21,08,11,1, 11.9,1,1, 17.154, 10637.522, 191.009, 52655.652 20/06/05,14:51:21,09,11,1, 11.9,1,1, 17.154, 10637.557, 191.017, 52655.692 20/06/05,14:51:21,10,11,1, 11.9,1,1, 17.154, 10637.571, 191.019, 52655.698 20/06/05,14:51:21,11,11,1, 11.9,1,1, 17.154, 10637.546, 191.015, 52655.698 20/06/05,14:51:21,12,11,1, 11.9,1,1, 17.154, 10637.579, 191.007, 52655.589 20/06/05,14:51:21,13,11,1, 11.9,1,1, 17.154, 10637.555, 191.018, 52655.524 20/06/05,14:51:21,14,11,1, 11.9,1,1, 17.154, 10637.546, 190.999, 52655.560 20/06/05,14:51:21,15,11,1, 11.9,1,1, 17.154, 10637.563, 190.991, 52655.503 20/06/05,14:51:21,16,11,1, 11.9,1,1, 17.154, 10637.542, 190.997, 52655.592 20/06/05,14:51:21,17,11,1, 11.9,1,1, 17.154, 10637.557, 191.006, 52655.639 20/06/05,14:51:21,18,11,1, 11.9,1,1, 17.154, 10637.579, 190.992, 52655.652 20/06/05,14:51:21,19,11,1, 11.9,1,1, 17.154, 10637.539, 190.969, 52655.686 20/06/05,14:51:22,00,11,1, 11.9,1,1, 17.158, 10637.593, 190.978, 52655.633 20/06/05,14:51:22,01,11,1, 11.9,1,1, 17.158, 10637.547, 190.978, 52655.565 20/06/05,14:51:22,02,11,1, 11.9,1,1, 17.158, 10637.555, 190.962, 52655.531 20/06/05,14:51:22,03,11,1, 11.9,1,1, 17.158, 10637.579, 190.976, 52655.512 20/06/05,14:51:22,04,11,1, 11.9,1,1, 17.158, 10637.576, 190.978, 52655.476 20/06/05,14:51:22,05,11,1, 11.9,1,1, 17.158, 10637.577, 190.985, 52655.551 20/06/05,14:51:22,06,11,1, 11.9,1,1, 17.158, 10637.575, 190.978, 52655.612 20/06/05,14:51:22,07,11,1, 11.9,1,1, 17.158, 10637.599, 190.994, 52655.595 20/06/05,14:51:22,08,11,1, 11.9,1,1, 17.158, 10637.549, 190.988, 52655.639 20/06/05,14:51:22,09,11,1, 11.9,1,1, 17.158, 10637.576, 191.016, 52655.664 20/06/05,14:51:22,10,11,1, 11.9,1,1, 17.158, 10637.585, 190.994, 52655.598 20/06/05,14:51:22,11,11,1, 11.9,1,1, 17.158, 10637.581, 190.986, 52655.565 20/06/05,14:51:22,12,11,1, 11.9,1,1, 17.158, 10637.595, 190.992, 52655.510 20/06/05,14:51:22,13,11,1, 11.9,1,1, 17.158, 10637.594, 190.981, 52655.484 20/06/05,14:51:22,14,11,1, 11.9,1,1, 17.158, 10637.606, 190.976, 52655.547 20/06/05,14:51:22,15,11,1, 11.9,1,1, 17.158, 10637.597, 191.015, 52655.616 20/06/05,14:51:22,16,11,1, 11.9,1,1, 17.158, 10637.572, 190.990, 52655.656 20/06/05,14:51:22,17,11,1, 11.9,1,1, 17.158, 10637.609, 190.988, 52655.656 20/06/05,14:51:22,18,11,1, 11.9,1,1, 17.158, 10637.580, 190.992, 52655.650 20/06/05,14:51:22,19,11,1, 11.9,1,1, 17.158, 10637.596, 190.978, 52655.633 20/06/05,14:51:23,00,11,1, 11.8,1,1, 17.156, 10637.602, 190.956, 52655.531 20/06/05,14:51:23,01,11,1, 11.8,1,1, 17.156, 10637.594, 190.986, 52655.535 20/06/05,14:51:23,02,11,1, 11.8,1,1, 17.156, 10637.604, 190.989, 52655.530 20/06/05,14:51:23,03,11,1, 11.8,1,1, 17.156, 10637.602, 190.975, 52655.515 20/06/05,14:51:23,04,11,1, 11.8,1,1, 17.156, 10637.576, 190.983, 52655.608 20/06/05,14:51:23,05,11,1, 11.8,1,1, 17.156, 10637.594, 190.981, 52655.662 20/06/05,14:51:23,06,11,1, 11.8,1,1, 17.156, 10637.591, 190.995, 52655.659 20/06/05,14:51:23,07,11,1, 11.8,1,1, 17.156, 10637.611, 190.998, 52655.682 20/06/05,14:51:23,08,11,1, 11.8,1,1, 17.156, 10637.578, 190.954, 52655.609 20/06/05,14:51:23,09,11,1, 11.8,1,1, 17.156, 10637.602, 190.975, 52655.562 20/06/05,14:51:23,10,11,1, 11.8,1,1, 17.156, 10637.598, 190.955, 52655.561 20/06/05,14:51:23,11,11,1, 11.8,1,1, 17.156, 10637.592, 190.961, 52655.509 20/06/05,14:51:23,12,11,1, 11.8,1,1, 17.156, 10637.607, 190.976, 52655.562 20/06/05,14:51:23,13,11,1, 11.8,1,1, 17.156, 10637.593, 190.979, 52655.613 20/06/05,14:51:23,14,11,1, 11.8,1,1, 17.156, 10637.608, 190.958, 52655.631 20/06/05,14:51:23,15,11,1, 11.8,1,1, 17.156, 10637.614, 190.999, 52655.709 20/06/05,14:51:23,16,11,1, 11.8,1,1, 17.156, 10637.601, 190.974, 52655.665 20/06/05,14:51:23,17,11,1, 11.8,1,1, 17.156, 10637.611, 190.977, 52655.634 20/06/05,14:51:23,18,11,1, 11.8,1,1, 17.156, 10637.614, 190.943, 52655.573 20/06/05,14:51:23,19,11,1, 11.8,1,1, 17.156, 10637.607, 190.956, 52655.531 20/06/05,14:51:24,00,10,1, 11.9,1,1, 17.154, 10637.635, 190.952, 52655.504 20/06/05,14:51:24,01,10,1, 11.9,1,1, 17.154, 10637.636, 190.942, 52655.543 20/06/05,14:51:24,02,10,1, 11.9,1,1, 17.154, 10637.620, 190.976, 52655.570 20/06/05,14:51:24,03,10,1, 11.9,1,1, 17.154, 10637.645, 190.970, 52655.638 20/06/05,14:51:24,04,10,1, 11.9,1,1, 17.154, 10637.632, 190.996, 52655.698 20/06/05,14:51:24,05,10,1, 11.9,1,1, 17.154, 10637.626, 190.950, 52655.635 20/06/05,14:51:24,06,10,1, 11.9,1,1, 17.154, 10637.613, 190.964, 52655.608 20/06/05,14:51:24,07,10,1, 11.9,1,1, 17.154, 10637.627, 190.986, 52655.529 20/06/05,14:51:24,08,10,1, 11.9,1,1, 17.154, 10637.616, 190.951, 52655.512 20/06/05,14:51:24,09,10,1, 11.9,1,1, 17.154, 10637.605, 190.971, 52655.506 20/06/05,14:51:24,10,10,1, 11.9,1,1, 17.154, 10637.648, 190.957, 52655.487 20/06/05,14:51:24,11,10,1, 11.9,1,1, 17.154, 10637.639, 190.967, 52655.550 20/06/05,14:51:24,12,10,1, 11.9,1,1, 17.154, 10637.625, 190.963, 52655.619 20/06/05,14:51:24,13,10,1, 11.9,1,1, 17.154, 10637.618, 190.950, 52655.624 20/06/05,14:51:24,14,10,1, 11.9,1,1, 17.154, 10637.623, 190.959, 52655.653 20/06/05,14:51:24,15,10,1, 11.9,1,1, 17.154, 10637.622, 190.958, 52655.594 20/06/05,14:51:24,16,10,1, 11.9,1,1, 17.154, 10637.618, 190.968, 52655.553 20/06/05,14:51:24,17,10,1, 11.9,1,1, 17.154, 10637.642, 190.920, 52655.507 20/06/05,14:51:24,18,10,1, 11.9,1,1, 17.154, 10637.616, 190.938, 52655.452 20/06/05,14:51:24,19,10,1, 11.9,1,1, 17.154, 10637.640, 190.952, 52655.504 20/06/05,14:51:25,00,11,1, 11.9,1,1, 17.153, 10637.652, 190.967, 52655.611 20/06/05,14:51:25,01,11,1, 11.9,1,1, 17.153, 10637.632, 190.956, 52655.600 20/06/05,14:51:25,02,11,1, 11.9,1,1, 17.153, 10637.651, 190.987, 52655.629 20/06/05,14:51:25,03,11,1, 11.9,1,1, 17.153, 10637.643, 190.940, 52655.646 20/06/05,14:51:25,04,11,1, 11.9,1,1, 17.153, 10637.656, 190.941, 52655.622 20/06/05,14:51:25,05,11,1, 11.9,1,1, 17.153, 10637.648, 190.955, 52655.567 20/06/05,14:51:25,06,11,1, 11.9,1,1, 17.153, 10637.642, 190.934, 52655.519 20/06/05,14:51:25,07,11,1, 11.9,1,1, 17.153, 10637.643, 190.926, 52655.464 20/06/05,14:51:25,08,11,1, 11.9,1,1, 17.153, 10637.631, 190.933, 52655.454 20/06/05,14:51:25,09,11,1, 11.9,1,1, 17.153, 10637.632, 190.961, 52655.563 20/06/05,14:51:25,10,11,1, 11.9,1,1, 17.153, 10637.637, 190.955, 52655.574 20/06/05,14:51:25,11,11,1, 11.9,1,1, 17.153, 10637.640, 190.976, 52655.615 20/06/05,14:51:25,12,11,1, 11.9,1,1, 17.153, 10637.650, 190.959, 52655.628 20/06/05,14:51:25,13,11,1, 11.9,1,1, 17.153, 10637.655, 190.959, 52655.601 20/06/05,14:51:25,14,11,1, 11.9,1,1, 17.153, 10637.600, 190.955, 52655.538 20/06/05,14:51:25,15,11,1, 11.9,1,1, 17.153, 10637.632, 190.965, 52655.516 20/06/05,14:51:25,16,11,1, 11.9,1,1, 17.153, 10637.643, 190.951, 52655.489 20/06/05,14:51:25,17,11,1, 11.9,1,1, 17.153, 10637.651, 190.963, 52655.483 20/06/05,14:51:25,18,11,1, 11.9,1,1, 17.153, 10637.659, 190.958, 52655.533 20/06/05,14:51:25,19,11,1, 11.9,1,1, 17.153, 10637.657, 190.967, 52655.611 20/06/05,14:51:26,00,11,1, 11.9,1,1, 17.155, 10637.652, 190.980, 52655.604 20/06/05,14:51:26,01,11,1, 11.9,1,1, 17.155, 10637.664, 190.967, 52655.625 20/06/05,14:51:26,02,11,1, 11.9,1,1, 17.155, 10637.642, 190.943, 52655.619 20/06/05,14:51:26,03,11,1, 11.9,1,1, 17.155, 10637.663, 190.946, 52655.540 20/06/05,14:51:26,04,11,1, 11.9,1,1, 17.155, 10637.656, 190.941, 52655.444 20/06/05,14:51:26,05,11,1, 11.9,1,1, 17.155, 10637.655, 190.952, 52655.479 20/06/05,14:51:26,06,11,1, 11.9,1,1, 17.155, 10637.657, 190.939, 52655.448 20/06/05,14:51:26,07,11,1, 11.9,1,1, 17.155, 10637.658, 190.910, 52655.467 20/06/05,14:51:26,08,11,1, 11.9,1,1, 17.155, 10637.667, 190.949, 52655.564 20/06/05,14:51:26,09,11,1, 11.9,1,1, 17.155, 10637.646, 190.971, 52655.606 20/06/05,14:51:26,10,11,1, 11.9,1,1, 17.155, 10637.654, 190.959, 52655.611 20/06/05,14:51:26,11,11,1, 11.9,1,1, 17.155, 10637.670, 190.929, 52655.566 20/06/05,14:51:26,12,11,1, 11.9,1,1, 17.155, 10637.629, 190.943, 52655.456 20/06/05,14:51:26,13,11,1, 11.9,1,1, 17.155, 10637.677, 190.941, 52655.494 20/06/05,14:51:26,14,11,1, 11.9,1,1, 17.155, 10637.646, 190.923, 52655.451 20/06/05,14:51:26,15,11,1, 11.9,1,1, 17.155, 10637.648, 190.946, 52655.465 20/06/05,14:51:26,16,11,1, 11.9,1,1, 17.155, 10637.647, 190.914, 52655.510 20/06/05,14:51:26,17,11,1, 11.9,1,1, 17.155, 10637.651, 190.957, 52655.558 20/06/05,14:51:26,18,11,1, 11.9,1,1, 17.155, 10637.644, 190.940, 52655.598 20/06/05,14:51:26,19,11,1, 11.9,1,1, 17.155, 10637.654, 190.980, 52655.604 20/06/05,14:51:27,00,10,1, 11.9,1,1, 17.158, 10637.660, 190.922, 52655.484 20/06/05,14:51:27,01,10,1, 11.9,1,1, 17.158, 10637.619, 190.951, 52655.538 20/06/05,14:51:27,02,10,1, 11.9,1,1, 17.158, 10637.638, 190.917, 52655.469 20/06/05,14:51:27,03,10,1, 11.9,1,1, 17.158, 10637.639, 190.934, 52655.439 20/06/05,14:51:27,04,10,1, 11.9,1,1, 17.158, 10637.629, 190.936, 52655.446 20/06/05,14:51:27,05,10,1, 11.9,1,1, 17.158, 10637.669, 190.952, 52655.488 20/06/05,14:51:27,06,10,1, 11.9,1,1, 17.158, 10637.673, 190.954, 52655.550 20/06/05,14:51:27,07,10,1, 11.9,1,1, 17.158, 10637.667, 190.958, 52655.567 20/06/05,14:51:27,08,10,1, 11.9,1,1, 17.158, 10637.653, 190.918, 52655.590 20/06/05,14:51:27,09,10,1, 11.9,1,1, 17.158, 10637.659, 190.933, 52655.532 20/06/05,14:51:27,10,10,1, 11.9,1,1, 17.158, 10637.651, 190.908, 52655.503 20/06/05,14:51:27,11,10,1, 11.9,1,1, 17.158, 10637.653, 190.913, 52655.427 20/06/05,14:51:27,12,10,1, 11.9,1,1, 17.158, 10637.645, 190.887, 52655.392 20/06/05,14:51:27,13,10,1, 11.9,1,1, 17.158, 10637.664, 190.931, 52655.435 20/06/05,14:51:27,14,10,1, 11.9,1,1, 17.158, 10637.682, 190.949, 52655.459 20/06/05,14:51:27,15,10,1, 11.9,1,1, 17.158, 10637.678, 190.924, 52655.567 20/06/05,14:51:27,16,10,1, 11.9,1,1, 17.158, 10637.641, 190.955, 52655.535 20/06/05,14:51:27,17,10,1, 11.9,1,1, 17.158, 10637.656, 190.965, 52655.570 20/06/05,14:51:27,18,10,1, 11.9,1,1, 17.158, 10637.633, 190.931, 52655.554 20/06/05,14:51:27,19,10,1, 11.9,1,1, 17.158, 10637.666, 190.922, 52655.484 20/06/05,14:51:28,00,10,1, 11.9,1,1, 17.154, 10637.660, 190.926, 52655.453 20/06/05,14:51:28,01,10,1, 11.9,1,1, 17.154, 10637.671, 190.906, 52655.409 20/06/05,14:51:28,02,10,1, 11.9,1,1, 17.154, 10637.645, 190.910, 52655.378 20/06/05,14:51:28,03,10,1, 11.9,1,1, 17.154, 10637.636, 190.905, 52655.436 20/06/05,14:51:28,04,10,1, 11.9,1,1, 17.154, 10637.676, 190.911, 52655.503 20/06/05,14:51:28,05,10,1, 11.9,1,1, 17.154, 10637.653, 190.940, 52655.545 20/06/05,14:51:28,06,10,1, 11.9,1,1, 17.154, 10637.645, 190.942, 52655.570 20/06/05,14:51:28,07,10,1, 11.9,1,1, 17.154, 10637.652, 190.919, 52655.548 20/06/05,14:51:28,08,10,1, 11.9,1,1, 17.154, 10637.676, 190.900, 52655.517 20/06/05,14:51:28,09,10,1, 11.9,1,1, 17.154, 10637.653, 190.891, 52655.423 20/06/05,14:51:28,10,10,1, 11.9,1,1, 17.154, 10637.684, 190.897, 52655.430 20/06/05,14:51:28,11,10,1, 11.9,1,1, 17.154, 10637.665, 190.907, 52655.411 20/06/05,14:51:28,12,10,1, 11.9,1,1, 17.154, 10637.652, 190.895, 52655.443 20/06/05,14:51:28,13,10,1, 11.9,1,1, 17.154, 10637.659, 190.916, 52655.532 20/06/05,14:51:28,14,10,1, 11.9,1,1, 17.154, 10637.675, 190.909, 52655.539 20/06/05,14:51:28,15,10,1, 11.9,1,1, 17.154, 10637.656, 190.924, 52655.577 20/06/05,14:51:28,16,10,1, 11.9,1,1, 17.154, 10637.655, 190.920, 52655.552 20/06/05,14:51:28,17,10,1, 11.9,1,1, 17.154, 10637.682, 190.924, 52655.488 20/06/05,14:51:28,18,10,1, 11.9,1,1, 17.154, 10637.671, 190.895, 52655.338 20/06/05,14:51:28,19,10,1, 11.9,1,1, 17.154, 10637.665, 190.926, 52655.453 20/06/05,14:51:29,00,10,1, 11.9,1,1, 17.156, 10637.693, 190.893, 52655.438 20/06/05,14:51:29,01,10,1, 11.9,1,1, 17.156, 10637.648, 190.940, 52655.462 20/06/05,14:51:29,02,10,1, 11.9,1,1, 17.156, 10637.659, 190.905, 52655.505 20/06/05,14:51:29,03,10,1, 11.9,1,1, 17.156, 10637.682, 190.933, 52655.590 20/06/05,14:51:29,04,10,1, 11.9,1,1, 17.156, 10637.678, 190.928, 52655.527 20/06/05,14:51:29,05,10,1, 11.9,1,1, 17.156, 10637.676, 190.915, 52655.527 20/06/05,14:51:29,06,10,1, 11.9,1,1, 17.156, 10637.656, 190.894, 52655.433 20/06/05,14:51:29,07,10,1, 11.9,1,1, 17.156, 10637.680, 190.919, 52655.408 20/06/05,14:51:29,08,10,1, 11.9,1,1, 17.156, 10637.679, 190.912, 52655.416 20/06/05,14:51:29,09,10,1, 11.9,1,1, 17.156, 10637.680, 190.909, 52655.351 20/06/05,14:51:29,10,10,1, 11.9,1,1, 17.156, 10637.676, 190.927, 52655.425 20/06/05,14:51:29,11,10,1, 11.9,1,1, 17.156, 10637.694, 190.912, 52655.499 20/06/05,14:51:29,12,10,1, 11.9,1,1, 17.156, 10637.662, 190.935, 52655.535 20/06/05,14:51:29,13,10,1, 11.9,1,1, 17.156, 10637.691, 190.908, 52655.568 20/06/05,14:51:29,14,10,1, 11.9,1,1, 17.156, 10637.662, 190.873, 52655.501 20/06/05,14:51:29,15,10,1, 11.9,1,1, 17.156, 10637.664, 190.894, 52655.440 20/06/05,14:51:29,16,10,1, 11.9,1,1, 17.156, 10637.669, 190.913, 52655.412 20/06/05,14:51:29,17,10,1, 11.9,1,1, 17.156, 10637.681, 190.903, 52655.368 20/06/05,14:51:29,18,10,1, 11.9,1,1, 17.156, 10637.667, 190.893, 52655.395 20/06/05,14:51:29,19,10,1, 11.9,1,1, 17.156, 10637.700, 190.893, 52655.438 20/06/05,14:51:30,00,10,1, 11.8,1,1, 17.156, 10637.660, 190.873, 52655.509 20/06/05,14:51:30,01,10,1, 11.8,1,1, 17.156, 10637.675, 190.897, 52655.507 20/06/05,14:51:30,02,10,1, 11.8,1,1, 17.156, 10637.669, 190.868, 52655.544 20/06/05,14:51:30,03,10,1, 11.8,1,1, 17.156, 10637.672, 190.907, 52655.763 20/06/05,14:51:30,04,10,1, 11.8,1,1, 17.156, 10637.730, 190.862, 52655.385 20/06/05,14:51:30,05,10,1, 11.8,1,1, 17.156, 10637.666, 190.874, 52655.358 20/06/05,14:51:30,06,10,1, 11.8,1,1, 17.156, 10637.663, 190.879, 52655.364 20/06/05,14:51:30,07,10,1, 11.8,1,1, 17.156, 10637.670, 190.858, 52655.348 20/06/05,14:51:30,08,10,1, 11.8,1,1, 17.156, 10637.659, 190.833, 52655.378 20/06/05,14:51:30,09,10,1, 11.8,1,1, 17.156, 10637.699, 190.901, 52655.459 20/06/05,14:51:30,10,10,1, 11.8,1,1, 17.156, 10637.660, 190.863, 52655.496 20/06/05,14:51:30,11,10,1, 11.8,1,1, 17.156, 10637.688, 190.879, 52655.434 20/06/05,14:51:30,12,10,1, 11.8,1,1, 17.156, 10637.727, 190.861, 52655.511 20/06/05,14:51:30,13,10,1, 11.8,1,1, 17.156, 10637.678, 190.855, 52655.429 20/06/05,14:51:30,14,10,1, 11.8,1,1, 17.156, 10637.653, 190.847, 52655.395 20/06/05,14:51:30,15,10,1, 11.8,1,1, 17.156, 10637.715, 190.889, 52655.369 20/06/05,14:51:30,16,10,1, 11.8,1,1, 17.156, 10637.659, 190.848, 52655.361 20/06/05,14:51:30,17,10,1, 11.8,1,1, 17.156, 10637.655, 190.851, 52655.339 20/06/05,14:51:30,18,10,1, 11.8,1,1, 17.156, 10637.664, 190.884, 52655.469 20/06/05,14:51:30,19,10,1, 11.8,1,1, 17.156, 10637.661, 190.873, 52655.509 20/06/05,14:51:31,00,11,1, 11.8,1,1, 17.156, 10637.677, 190.832, 52655.523 20/06/05,14:51:31,01,11,1, 11.8,1,1, 17.156, 10637.671, 190.867, 52655.506 20/06/05,14:51:31,02,11,1, 11.8,1,1, 17.156, 10637.653, 190.858, 52655.456 20/06/05,14:51:31,03,11,1, 11.8,1,1, 17.156, 10637.676, 190.882, 52655.440 20/06/05,14:51:31,04,11,1, 11.8,1,1, 17.156, 10637.678, 190.844, 52655.360 20/06/05,14:51:31,05,11,1, 11.8,1,1, 17.156, 10637.677, 190.873, 52655.382 20/06/05,14:51:31,06,11,1, 11.8,1,1, 17.156, 10637.671, 190.868, 52655.377 20/06/05,14:51:31,07,11,1, 11.8,1,1, 17.156, 10637.677, 190.876, 52655.427 20/06/05,14:51:31,08,11,1, 11.8,1,1, 17.156, 10637.689, 190.906, 52655.518 20/06/05,14:51:31,09,11,1, 11.8,1,1, 17.156, 10637.684, 190.855, 52655.514 20/06/05,14:51:31,10,11,1, 11.8,1,1, 17.156, 10637.664, 190.841, 52655.481 20/06/05,14:51:31,11,11,1, 11.8,1,1, 17.156, 10637.675, 190.891, 52655.494 20/06/05,14:51:31,12,11,1, 11.8,1,1, 17.156, 10637.690, 190.871, 52655.439 20/06/05,14:51:31,13,11,1, 11.8,1,1, 17.156, 10637.666, 190.882, 52655.412 20/06/05,14:51:31,14,11,1, 11.8,1,1, 17.156, 10637.647, 190.828, 52655.361 20/06/05,14:51:31,15,11,1, 11.8,1,1, 17.156, 10637.675, 190.893, 52655.333 20/06/05,14:51:31,16,11,1, 11.8,1,1, 17.156, 10637.676, 190.877, 52655.443 20/06/05,14:51:31,17,11,1, 11.8,1,1, 17.156, 10637.641, 190.872, 52655.528 20/06/05,14:51:31,18,11,1, 11.8,1,1, 17.156, 10637.663, 190.849, 52655.520 20/06/05,14:51:31,19,11,1, 11.8,1,1, 17.156, 10637.685, 190.832, 52655.523 20/06/05,14:51:32,00,11,1, 11.9,1,1, 17.159, 10637.685, 190.848, 52655.390 20/06/05,14:51:32,01,11,1, 11.9,1,1, 17.159, 10637.674, 190.853, 52655.415 20/06/05,14:51:32,02,11,1, 11.9,1,1, 17.159, 10637.697, 190.852, 52655.370 20/06/05,14:51:32,03,11,1, 11.9,1,1, 17.159, 10637.664, 190.830, 52655.382 20/06/05,14:51:32,04,11,1, 11.9,1,1, 17.159, 10637.662, 190.861, 52655.397 20/06/05,14:51:32,05,11,1, 11.9,1,1, 17.159, 10637.679, 190.849, 52655.424 20/06/05,14:51:32,06,11,1, 11.9,1,1, 17.159, 10637.654, 190.871, 52655.486 20/06/05,14:51:32,07,11,1, 11.9,1,1, 17.159, 10637.663, 190.905, 52655.514 20/06/05,14:51:32,08,11,1, 11.9,1,1, 17.159, 10637.653, 190.864, 52655.476 20/06/05,14:51:32,09,11,1, 11.9,1,1, 17.159, 10637.649, 190.875, 52655.484 20/06/05,14:51:32,10,11,1, 11.9,1,1, 17.159, 10637.675, 190.836, 52655.450 20/06/05,14:51:32,11,11,1, 11.9,1,1, 17.159, 10637.665, 190.842, 52655.391 20/06/05,14:51:32,12,11,1, 11.9,1,1, 17.159, 10637.674, 190.795, 52655.358 20/06/05,14:51:32,13,11,1, 11.9,1,1, 17.159, 10637.683, 190.851, 52655.367 20/06/05,14:51:32,14,11,1, 11.9,1,1, 17.159, 10637.682, 190.820, 52655.367 20/06/05,14:51:32,15,11,1, 11.9,1,1, 17.159, 10637.666, 190.879, 52655.427 20/06/05,14:51:32,16,11,1, 11.9,1,1, 17.159, 10637.687, 190.873, 52655.467 20/06/05,14:51:32,17,11,1, 11.9,1,1, 17.159, 10637.680, 190.814, 52655.472 20/06/05,14:51:32,18,11,1, 11.9,1,1, 17.159, 10637.692, 190.843, 52655.467 20/06/05,14:51:32,19,11,1, 11.9,1,1, 17.159, 10637.686, 190.848, 52655.390 20/06/05,14:51:33,00,10,1, 11.9,1,1, 17.156, 10637.718, 190.858, 52655.343 20/06/05,14:51:33,01,10,1, 11.9,1,1, 17.156, 10637.667, 190.865, 52655.350 20/06/05,14:51:33,02,10,1, 11.9,1,1, 17.156, 10637.693, 190.825, 52655.310 20/06/05,14:51:33,03,10,1, 11.9,1,1, 17.156, 10637.695, 190.824, 52655.346 20/06/05,14:51:33,04,10,1, 11.9,1,1, 17.156, 10637.662, 190.849, 52655.405 20/06/05,14:51:33,05,10,1, 11.9,1,1, 17.156, 10637.701, 190.873, 52655.468 20/06/05,14:51:33,06,10,1, 11.9,1,1, 17.156, 10637.682, 190.852, 52655.438 20/06/05,14:51:33,07,10,1, 11.9,1,1, 17.156, 10637.677, 190.806, 52655.440 20/06/05,14:51:33,08,10,1, 11.9,1,1, 17.156, 10637.654, 190.831, 52655.430 20/06/05,14:51:33,09,10,1, 11.9,1,1, 17.156, 10637.681, 190.834, 52655.368 20/06/05,14:51:33,10,10,1, 11.9,1,1, 17.156, 10637.661, 190.829, 52655.355 20/06/05,14:51:33,11,10,1, 11.9,1,1, 17.156, 10637.698, 190.791, 52655.337 20/06/05,14:51:33,12,10,1, 11.9,1,1, 17.156, 10637.675, 190.800, 52655.371 20/06/05,14:51:33,13,10,1, 11.9,1,1, 17.156, 10637.673, 190.840, 52655.373 20/06/05,14:51:33,14,10,1, 11.9,1,1, 17.156, 10637.681, 190.886, 52655.459 20/06/05,14:51:33,15,10,1, 11.9,1,1, 17.156, 10637.674, 190.824, 52655.477 20/06/05,14:51:33,16,10,1, 11.9,1,1, 17.156, 10637.652, 190.813, 52655.412 20/06/05,14:51:33,17,10,1, 11.9,1,1, 17.156, 10637.666, 190.826, 52655.435 20/06/05,14:51:33,18,10,1, 11.9,1,1, 17.156, 10637.704, 190.839, 52655.337 20/06/05,14:51:33,19,10,1, 11.9,1,1, 17.156, 10637.722, 190.858, 52655.343 20/06/05,14:51:34,00,11,1, 11.9,1,1, 17.159, 10637.668, 190.815, 52655.308 20/06/05,14:51:34,01,11,1, 11.9,1,1, 17.159, 10637.680, 190.813, 52655.301 20/06/05,14:51:34,02,11,1, 11.9,1,1, 17.159, 10637.665, 190.800, 52655.363 20/06/05,14:51:34,03,11,1, 11.9,1,1, 17.159, 10637.674, 190.841, 52655.417 20/06/05,14:51:34,04,11,1, 11.9,1,1, 17.159, 10637.690, 190.805, 52655.432 20/06/05,14:51:34,05,11,1, 11.9,1,1, 17.159, 10637.679, 190.848, 52655.438 20/06/05,14:51:34,06,11,1, 11.9,1,1, 17.159, 10637.704, 190.827, 52655.422 20/06/05,14:51:34,07,11,1, 11.9,1,1, 17.159, 10637.701, 190.840, 52655.359 20/06/05,14:51:34,08,11,1, 11.9,1,1, 17.159, 10637.707, 190.825, 52655.314 20/06/05,14:51:34,09,11,1, 11.9,1,1, 17.159, 10637.694, 190.795, 52655.261 20/06/05,14:51:34,10,11,1, 11.9,1,1, 17.159, 10637.703, 190.840, 52655.331 20/06/05,14:51:34,11,11,1, 11.9,1,1, 17.159, 10637.679, 190.820, 52655.380 20/06/05,14:51:34,12,11,1, 11.9,1,1, 17.159, 10637.682, 190.846, 52655.416 20/06/05,14:51:34,13,11,1, 11.9,1,1, 17.159, 10637.690, 190.849, 52655.449 20/06/05,14:51:34,14,11,1, 11.9,1,1, 17.159, 10637.687, 190.832, 52655.474 20/06/05,14:51:34,15,11,1, 11.9,1,1, 17.159, 10637.707, 190.818, 52655.404 20/06/05,14:51:34,16,11,1, 11.9,1,1, 17.159, 10637.706, 190.820, 52655.344 20/06/05,14:51:34,17,11,1, 11.9,1,1, 17.159, 10637.706, 190.827, 52655.316 20/06/05,14:51:34,18,11,1, 11.9,1,1, 17.159, 10637.697, 190.795, 52655.275 20/06/05,14:51:34,19,11,1, 11.9,1,1, 17.159, 10637.671, 190.815, 52655.308 20/06/05,14:51:35,00,11,1, 12.0,1,1, 17.158, 10637.702, 190.792, 52655.386 20/06/05,14:51:35,01,11,1, 12.0,1,1, 17.158, 10637.699, 190.785, 52655.347 20/06/05,14:51:35,02,11,1, 12.0,1,1, 17.158, 10637.717, 190.826, 52655.449 20/06/05,14:51:35,03,11,1, 12.0,1,1, 17.158, 10637.691, 190.803, 52655.412 20/06/05,14:51:35,04,11,1, 12.0,1,1, 17.158, 10637.680, 190.805, 52655.348 20/06/05,14:51:35,05,11,1, 12.0,1,1, 17.158, 10637.689, 190.812, 52655.369 20/06/05,14:51:35,06,11,1, 12.0,1,1, 17.158, 10637.687, 190.789, 52655.327 20/06/05,14:51:35,07,11,1, 12.0,1,1, 17.158, 10637.722, 190.803, 52655.324 20/06/05,14:51:35,08,11,1, 12.0,1,1, 17.158, 10637.706, 190.793, 52655.296 20/06/05,14:51:35,09,11,1, 12.0,1,1, 17.158, 10637.694, 190.824, 52655.345 20/06/05,14:51:35,10,11,1, 12.0,1,1, 17.158, 10637.692, 190.803, 52655.424 20/06/05,14:51:35,11,11,1, 12.0,1,1, 17.158, 10637.670, 190.809, 52655.411 20/06/05,14:51:35,12,11,1, 12.0,1,1, 17.158, 10637.692, 190.813, 52655.451 20/06/05,14:51:35,13,11,1, 12.0,1,1, 17.158, 10637.720, 190.801, 52655.380 20/06/05,14:51:35,14,11,1, 12.0,1,1, 17.158, 10637.688, 190.815, 52655.381 20/06/05,14:51:35,15,11,1, 12.0,1,1, 17.158, 10637.698, 190.802, 52655.321 20/06/05,14:51:35,16,11,1, 12.0,1,1, 17.158, 10637.694, 190.780, 52655.250 20/06/05,14:51:35,17,11,1, 12.0,1,1, 17.158, 10637.688, 190.815, 52655.311 20/06/05,14:51:35,18,11,1, 12.0,1,1, 17.158, 10637.694, 190.785, 52655.326 20/06/05,14:51:35,19,11,1, 12.0,1,1, 17.158, 10637.709, 190.792, 52655.386 20/06/05,14:51:36,00,11,1, 11.8,1,1, 17.158, 10637.685, 190.767, 52655.409 20/06/05,14:51:36,01,11,1, 11.8,1,1, 17.158, 10637.683, 190.781, 52655.410 20/06/05,14:51:36,02,11,1, 11.8,1,1, 17.158, 10637.693, 190.808, 52655.377 20/06/05,14:51:36,03,11,1, 11.8,1,1, 17.158, 10637.707, 190.773, 52655.359 20/06/05,14:51:36,04,11,1, 11.8,1,1, 17.158, 10637.722, 190.781, 52655.276 20/06/05,14:51:36,05,11,1, 11.8,1,1, 17.158, 10637.713, 190.744, 52655.226 20/06/05,14:51:36,06,11,1, 11.8,1,1, 17.158, 10637.685, 190.760, 52655.257 20/06/05,14:51:36,07,11,1, 11.8,1,1, 17.158, 10637.698, 190.763, 52655.281 20/06/05,14:51:36,08,11,1, 11.8,1,1, 17.158, 10637.697, 190.768, 52655.426 20/06/05,14:51:36,09,11,1, 11.8,1,1, 17.158, 10637.696, 190.764, 52655.417 20/06/05,14:51:36,10,11,1, 11.8,1,1, 17.158, 10637.720, 190.793, 52655.401 20/06/05,14:51:36,11,11,1, 11.8,1,1, 17.158, 10637.702, 190.790, 52655.348 20/06/05,14:51:36,12,11,1, 11.8,1,1, 17.158, 10637.709, 190.783, 52655.335 20/06/05,14:51:36,13,11,1, 11.8,1,1, 17.158, 10637.715, 190.773, 52655.274 20/06/05,14:51:36,14,11,1, 11.8,1,1, 17.158, 10637.716, 190.776, 52655.270 20/06/05,14:51:36,15,11,1, 11.8,1,1, 17.158, 10637.705, 190.766, 52655.275 20/06/05,14:51:36,16,11,1, 11.8,1,1, 17.158, 10637.696, 190.814, 52655.322 20/06/05,14:51:36,17,11,1, 11.8,1,1, 17.158, 10637.708, 190.777, 52655.382 20/06/05,14:51:36,18,11,1, 11.8,1,1, 17.158, 10637.700, 190.779, 52655.383 20/06/05,14:51:36,19,11,1, 11.8,1,1, 17.158, 10637.689, 190.767, 52655.409 20/06/05,14:51:37,00,11,1, 11.9,1,1, 17.157, 10637.685, 190.777, 52655.292 20/06/05,14:51:37,01,11,1, 11.9,1,1, 17.157, 10637.674, 190.730, 52655.271 20/06/05,14:51:37,02,11,1, 11.9,1,1, 17.157, 10637.698, 190.782, 52655.294 20/06/05,14:51:37,03,11,1, 11.9,1,1, 17.157, 10637.736, 190.749, 52655.203 20/06/05,14:51:37,04,11,1, 11.9,1,1, 17.157, 10637.704, 190.773, 52655.268 20/06/05,14:51:37,05,11,1, 11.9,1,1, 17.157, 10637.715, 190.766, 52655.298 20/06/05,14:51:37,06,11,1, 11.9,1,1, 17.157, 10637.700, 190.785, 52655.344 20/06/05,14:51:37,07,11,1, 11.9,1,1, 17.157, 10637.687, 190.821, 52655.409 20/06/05,14:51:37,08,11,1, 11.9,1,1, 17.157, 10637.732, 190.789, 52655.365 20/06/05,14:51:37,09,11,1, 11.9,1,1, 17.157, 10637.677, 190.813, 52655.374 20/06/05,14:51:37,10,11,1, 11.9,1,1, 17.157, 10637.698, 190.786, 52655.366 20/06/05,14:51:37,11,11,1, 11.9,1,1, 17.157, 10637.690, 190.747, 52655.276 20/06/05,14:51:37,12,11,1, 11.9,1,1, 17.157, 10637.696, 190.752, 52655.257 20/06/05,14:51:37,13,11,1, 11.9,1,1, 17.157, 10637.723, 190.738, 52655.246 20/06/05,14:51:37,14,11,1, 11.9,1,1, 17.157, 10637.692, 190.777, 52655.297 20/06/05,14:51:37,15,11,1, 11.9,1,1, 17.157, 10637.724, 190.796, 52655.360 20/06/05,14:51:37,16,11,1, 11.9,1,1, 17.157, 10637.700, 190.771, 52655.358 20/06/05,14:51:37,17,11,1, 11.9,1,1, 17.157, 10637.688, 190.754, 52655.410 20/06/05,14:51:37,18,11,1, 11.9,1,1, 17.157, 10637.704, 190.782, 52655.370 20/06/05,14:51:37,19,11,1, 11.9,1,1, 17.157, 10637.686, 190.777, 52655.292 20/06/05,14:51:38,00,11,1, 11.8,1,1, 17.156, 10637.727, 190.774, 52655.245 20/06/05,14:51:38,01,11,1, 11.8,1,1, 17.156, 10637.724, 190.768, 52655.286 20/06/05,14:51:38,02,11,1, 11.8,1,1, 17.156, 10637.704, 190.733, 52655.224 20/06/05,14:51:38,03,11,1, 11.8,1,1, 17.156, 10637.720, 190.779, 52655.298 20/06/05,14:51:38,04,11,1, 11.8,1,1, 17.156, 10637.737, 190.802, 52655.324 20/06/05,14:51:38,05,11,1, 11.8,1,1, 17.156, 10637.686, 190.747, 52655.364 20/06/05,14:51:38,06,11,1, 11.8,1,1, 17.156, 10637.715, 190.768, 52655.354 20/06/05,14:51:38,07,11,1, 11.8,1,1, 17.156, 10637.710, 190.777, 52655.369 20/06/05,14:51:38,08,11,1, 11.8,1,1, 17.156, 10637.714, 190.778, 52655.312 20/06/05,14:51:38,09,11,1, 11.8,1,1, 17.156, 10637.704, 190.781, 52655.292 20/06/05,14:51:38,10,11,1, 11.8,1,1, 17.156, 10637.713, 190.764, 52655.231 20/06/05,14:51:38,11,11,1, 11.8,1,1, 17.156, 10637.732, 190.749, 52655.200 20/06/05,14:51:38,12,11,1, 11.8,1,1, 17.156, 10637.722, 190.790, 52655.274 20/06/05,14:51:38,13,11,1, 11.8,1,1, 17.156, 10637.727, 190.773, 52655.333 20/06/05,14:51:38,14,11,1, 11.8,1,1, 17.156, 10637.723, 190.761, 52655.348 20/06/05,14:51:38,15,11,1, 11.8,1,1, 17.156, 10637.730, 190.771, 52655.402 20/06/05,14:51:38,16,11,1, 11.8,1,1, 17.156, 10637.700, 190.780, 52655.393 20/06/05,14:51:38,17,11,1, 11.8,1,1, 17.156, 10637.714, 190.759, 52655.318 20/06/05,14:51:38,18,11,1, 11.8,1,1, 17.156, 10637.717, 190.765, 52655.278 20/06/05,14:51:38,19,11,1, 11.8,1,1, 17.156, 10637.730, 190.774, 52655.245 20/06/05,14:51:39,00,11,1, 11.9,1,1, 17.156, 10637.718, 190.777, 52655.272 20/06/05,14:51:39,01,11,1, 11.9,1,1, 17.156, 10637.722, 190.764, 52655.303 20/06/05,14:51:39,02,11,1, 11.9,1,1, 17.156, 10637.713, 190.803, 52655.323 20/06/05,14:51:39,03,11,1, 11.9,1,1, 17.156, 10637.735, 190.788, 52655.394 20/06/05,14:51:39,04,11,1, 11.9,1,1, 17.156, 10637.721, 190.767, 52655.383 20/06/05,14:51:39,05,11,1, 11.9,1,1, 17.156, 10637.710, 190.759, 52655.364 20/06/05,14:51:39,06,11,1, 11.9,1,1, 17.156, 10637.743, 190.766, 52655.368 20/06/05,14:51:39,07,11,1, 11.9,1,1, 17.156, 10637.733, 190.757, 52655.308 20/06/05,14:51:39,08,11,1, 11.9,1,1, 17.156, 10637.745, 190.794, 52655.271 20/06/05,14:51:39,09,11,1, 11.9,1,1, 17.156, 10637.724, 190.775, 52655.230 20/06/05,14:51:39,10,11,1, 11.9,1,1, 17.156, 10637.722, 190.777, 52655.239 20/06/05,14:51:39,11,11,1, 11.9,1,1, 17.156, 10637.738, 190.756, 52655.300 20/06/05,14:51:39,12,11,1, 11.9,1,1, 17.156, 10637.736, 190.756, 52655.345 20/06/05,14:51:39,13,11,1, 11.9,1,1, 17.156, 10637.724, 190.805, 52655.385 20/06/05,14:51:39,14,11,1, 11.9,1,1, 17.156, 10637.702, 190.779, 52655.387 20/06/05,14:51:39,15,11,1, 11.9,1,1, 17.156, 10637.678, 190.766, 52655.291 20/06/05,14:51:39,16,11,1, 11.9,1,1, 17.156, 10637.737, 190.731, 52655.281 20/06/05,14:51:39,17,11,1, 11.9,1,1, 17.156, 10637.717, 190.746, 52655.242 20/06/05,14:51:39,18,11,1, 11.9,1,1, 17.156, 10637.723, 190.777, 52655.186 20/06/05,14:51:39,19,11,1, 11.9,1,1, 17.156, 10637.727, 190.777, 52655.272 20/06/05,14:51:40,00,10,1, 11.9,1,1, 17.160, 10637.752, 190.733, 52655.285 20/06/05,14:51:40,01,10,1, 11.9,1,1, 17.160, 10637.750, 190.753, 52655.307 20/06/05,14:51:40,02,10,1, 11.9,1,1, 17.160, 10637.739, 190.787, 52655.399 20/06/05,14:51:40,03,10,1, 11.9,1,1, 17.160, 10637.744, 190.737, 52655.314 20/06/05,14:51:40,04,10,1, 11.9,1,1, 17.160, 10637.743, 190.739, 52655.223 20/06/05,14:51:40,05,10,1, 11.9,1,1, 17.160, 10637.737, 190.740, 52655.283 20/06/05,14:51:40,06,10,1, 11.9,1,1, 17.160, 10637.724, 190.773, 52655.252 20/06/05,14:51:40,07,10,1, 11.9,1,1, 17.160, 10637.706, 190.738, 52655.198 20/06/05,14:51:40,08,10,1, 11.9,1,1, 17.160, 10637.708, 190.710, 52655.205 20/06/05,14:51:40,09,10,1, 11.9,1,1, 17.160, 10637.747, 190.783, 52655.242 20/06/05,14:51:40,10,10,1, 11.9,1,1, 17.160, 10637.741, 190.752, 52655.258 20/06/05,14:51:40,11,10,1, 11.9,1,1, 17.160, 10637.733, 190.767, 52655.369 20/06/05,14:51:40,12,10,1, 11.9,1,1, 17.160, 10637.700, 190.764, 52655.331 20/06/05,14:51:40,13,10,1, 11.9,1,1, 17.160, 10637.723, 190.737, 52655.334 20/06/05,14:51:40,14,10,1, 11.9,1,1, 17.160, 10637.712, 190.757, 52655.238 20/06/05,14:51:40,15,10,1, 11.9,1,1, 17.160, 10637.712, 190.763, 52655.187 20/06/05,14:51:40,16,10,1, 11.9,1,1, 17.160, 10637.745, 190.720, 52655.156 20/06/05,14:51:40,17,10,1, 11.9,1,1, 17.160, 10637.749, 190.716, 52655.197 20/06/05,14:51:40,18,10,1, 11.9,1,1, 17.160, 10637.741, 190.767, 52655.237 20/06/05,14:51:40,19,10,1, 11.9,1,1, 17.160, 10637.752, 190.733, 52655.285 20/06/05,14:51:41,00,10,1, 11.9,1,1, 17.159, 10637.769, 190.785, 52655.307 20/06/05,14:51:41,01,10,1, 11.9,1,1, 17.159, 10637.735, 190.795, 52655.363 20/06/05,14:51:41,02,10,1, 11.9,1,1, 17.159, 10637.754, 190.794, 52655.308 20/06/05,14:51:41,03,10,1, 11.9,1,1, 17.159, 10637.756, 190.763, 52655.252 20/06/05,14:51:41,04,10,1, 11.9,1,1, 17.159, 10637.747, 190.772, 52655.233 20/06/05,14:51:41,05,10,1, 11.9,1,1, 17.159, 10637.747, 190.775, 52655.165 20/06/05,14:51:41,06,10,1, 11.9,1,1, 17.159, 10637.760, 190.758, 52655.197 20/06/05,14:51:41,07,10,1, 11.9,1,1, 17.159, 10637.789, 190.765, 52655.219 20/06/05,14:51:41,08,10,1, 11.9,1,1, 17.159, 10637.756, 190.747, 52655.258 20/06/05,14:51:41,09,10,1, 11.9,1,1, 17.159, 10637.746, 190.788, 52655.340 20/06/05,14:51:41,10,10,1, 11.9,1,1, 17.159, 10637.760, 190.790, 52655.371 20/06/05,14:51:41,11,10,1, 11.9,1,1, 17.159, 10637.754, 190.777, 52655.311 20/06/05,14:51:41,12,10,1, 11.9,1,1, 17.159, 10637.742, 190.791, 52655.263 20/06/05,14:51:41,13,10,1, 11.9,1,1, 17.159, 10637.756, 190.768, 52655.205 20/06/05,14:51:41,14,10,1, 11.9,1,1, 17.159, 10637.730, 190.780, 52655.170 20/06/05,14:51:41,15,10,1, 11.9,1,1, 17.159, 10637.752, 190.749, 52655.175 20/06/05,14:51:41,16,10,1, 11.9,1,1, 17.159, 10637.779, 190.775, 52655.214 20/06/05,14:51:41,17,10,1, 11.9,1,1, 17.159, 10637.750, 190.726, 52655.208 20/06/05,14:51:41,18,10,1, 11.9,1,1, 17.159, 10637.762, 190.767, 52655.336 20/06/05,14:51:41,19,10,1, 11.9,1,1, 17.159, 10637.776, 190.785, 52655.307 20/06/05,14:51:42,00,11,1, 11.8,1,1, 17.159, 10637.769, 190.785, 52655.281 20/06/05,14:51:42,01,11,1, 11.8,1,1, 17.159, 10637.763, 190.804, 52655.305 20/06/05,14:51:42,02,11,1, 11.8,1,1, 17.159, 10637.764, 190.753, 52655.212 20/06/05,14:51:42,03,11,1, 11.8,1,1, 17.159, 10637.748, 190.747, 52655.190 20/06/05,14:51:42,04,11,1, 11.8,1,1, 17.159, 10637.748, 190.765, 52655.186 20/06/05,14:51:42,05,11,1, 11.8,1,1, 17.159, 10637.775, 190.734, 52655.148 20/06/05,14:51:42,06,11,1, 11.8,1,1, 17.159, 10637.782, 190.787, 52655.237 20/06/05,14:51:42,07,11,1, 11.8,1,1, 17.159, 10637.763, 190.761, 52655.249 20/06/05,14:51:42,08,11,1, 11.8,1,1, 17.159, 10637.748, 190.803, 52655.316 20/06/05,14:51:42,09,11,1, 11.8,1,1, 17.159, 10637.771, 190.765, 52655.315 20/06/05,14:51:42,10,11,1, 11.8,1,1, 17.159, 10637.769, 190.756, 52655.232 20/06/05,14:51:42,11,11,1, 11.8,1,1, 17.159, 10637.774, 190.797, 52655.249 20/06/05,14:51:42,12,11,1, 11.8,1,1, 17.159, 10637.784, 190.794, 52655.207 20/06/05,14:51:42,13,11,1, 11.8,1,1, 17.159, 10637.807, 190.773, 52655.170 20/06/05,14:51:42,14,11,1, 11.8,1,1, 17.159, 10637.781, 190.767, 52655.164 20/06/05,14:51:42,15,11,1, 11.8,1,1, 17.159, 10637.794, 190.781, 52655.252 20/06/05,14:51:42,16,11,1, 11.8,1,1, 17.159, 10637.783, 190.775, 52655.316 20/06/05,14:51:42,17,11,1, 11.8,1,1, 17.159, 10637.806, 190.758, 52655.323 20/06/05,14:51:42,18,11,1, 11.8,1,1, 17.159, 10637.801, 190.794, 52655.309 20/06/05,14:51:42,19,11,1, 11.8,1,1, 17.159, 10637.775, 190.785, 52655.281 20/06/05,14:51:43,00,10,1, 11.9,1,1, 17.161, 10637.810, 190.775, 52655.202 20/06/05,14:51:43,01,10,1, 11.9,1,1, 17.161, 10637.775, 190.756, 52655.142 20/06/05,14:51:43,02,10,1, 11.9,1,1, 17.161, 10637.776, 190.770, 52655.135 20/06/05,14:51:43,03,10,1, 11.9,1,1, 17.161, 10637.792, 190.769, 52655.125 20/06/05,14:51:43,04,10,1, 11.9,1,1, 17.161, 10637.795, 190.750, 52655.191 20/06/05,14:51:43,05,10,1, 11.9,1,1, 17.161, 10637.788, 190.813, 52655.334 20/06/05,14:51:43,06,10,1, 11.9,1,1, 17.161, 10637.785, 190.767, 52655.277 20/06/05,14:51:43,07,10,1, 11.9,1,1, 17.161, 10637.773, 190.763, 52655.325 20/06/05,14:51:43,08,10,1, 11.9,1,1, 17.161, 10637.792, 190.780, 52655.290 20/06/05,14:51:43,09,10,1, 11.9,1,1, 17.161, 10637.788, 190.766, 52655.197 20/06/05,14:51:43,10,10,1, 11.9,1,1, 17.161, 10637.794, 190.739, 52655.188 20/06/05,14:51:43,11,10,1, 11.9,1,1, 17.161, 10637.795, 190.771, 52655.165 20/06/05,14:51:43,12,10,1, 11.9,1,1, 17.161, 10637.820, 190.760, 52655.199 20/06/05,14:51:43,13,10,1, 11.9,1,1, 17.161, 10637.803, 190.775, 52655.222 20/06/05,14:51:43,14,10,1, 11.9,1,1, 17.161, 10637.784, 190.769, 52655.221 20/06/05,14:51:43,15,10,1, 11.9,1,1, 17.161, 10637.813, 190.764, 52655.284 20/06/05,14:51:43,16,10,1, 11.9,1,1, 17.161, 10637.807, 190.792, 52655.319 20/06/05,14:51:43,17,10,1, 11.9,1,1, 17.161, 10637.787, 190.767, 52655.298 20/06/05,14:51:43,18,10,1, 11.9,1,1, 17.161, 10637.774, 190.746, 52655.224 20/06/05,14:51:43,19,10,1, 11.9,1,1, 17.161, 10637.812, 190.775, 52655.202 20/06/05,14:51:44,00,11,1, 11.8,1,1, 17.164, 10637.819, 190.757, 52655.148 20/06/05,14:51:44,01,11,1, 11.8,1,1, 17.164, 10637.796, 190.741, 52655.164 20/06/05,14:51:44,02,11,1, 11.8,1,1, 17.164, 10637.814, 190.758, 52655.159 20/06/05,14:51:44,03,11,1, 11.8,1,1, 17.164, 10637.800, 190.781, 52655.245 20/06/05,14:51:44,04,11,1, 11.8,1,1, 17.164, 10637.804, 190.768, 52655.316 20/06/05,14:51:44,05,11,1, 11.8,1,1, 17.164, 10637.772, 190.776, 52655.277 20/06/05,14:51:44,06,11,1, 11.8,1,1, 17.164, 10637.789, 190.790, 52655.305 20/06/05,14:51:44,07,11,1, 11.8,1,1, 17.164, 10637.792, 190.764, 52655.244 20/06/05,14:51:44,08,11,1, 11.8,1,1, 17.164, 10637.803, 190.755, 52655.208 20/06/05,14:51:44,09,11,1, 11.8,1,1, 17.164, 10637.809, 190.771, 52655.200 20/06/05,14:51:44,10,11,1, 11.8,1,1, 17.164, 10637.823, 190.765, 52655.155 20/06/05,14:51:44,11,11,1, 11.8,1,1, 17.164, 10637.809, 190.779, 52655.174 20/06/05,14:51:44,12,11,1, 11.8,1,1, 17.164, 10637.816, 190.766, 52655.237 20/06/05,14:51:44,13,11,1, 11.8,1,1, 17.164, 10637.830, 190.771, 52655.271 20/06/05,14:51:44,14,11,1, 11.8,1,1, 17.164, 10637.786, 190.773, 52655.256 20/06/05,14:51:44,15,11,1, 11.8,1,1, 17.164, 10637.798, 190.783, 52655.377 20/06/05,14:51:44,16,11,1, 11.8,1,1, 17.164, 10637.804, 190.784, 52655.293 20/06/05,14:51:44,17,11,1, 11.8,1,1, 17.164, 10637.814, 190.771, 52655.209 20/06/05,14:51:44,18,11,1, 11.8,1,1, 17.164, 10637.803, 190.771, 52655.150 20/06/05,14:51:44,19,11,1, 11.8,1,1, 17.164, 10637.820, 190.757, 52655.148 20/06/05,14:51:45,00,11,1, 11.9,1,1, 17.161, 10637.835, 190.793, 52655.189 20/06/05,14:51:45,01,11,1, 11.9,1,1, 17.161, 10637.793, 190.755, 52655.249 20/06/05,14:51:45,02,11,1, 11.9,1,1, 17.161, 10637.799, 190.770, 52655.304 20/06/05,14:51:45,03,11,1, 11.9,1,1, 17.161, 10637.809, 190.762, 52655.307 20/06/05,14:51:45,04,11,1, 11.9,1,1, 17.161, 10637.798, 190.795, 52655.353 20/06/05,14:51:45,05,11,1, 11.9,1,1, 17.161, 10637.807, 190.752, 52655.232 20/06/05,14:51:45,06,11,1, 11.9,1,1, 17.161, 10637.811, 190.751, 52655.204 20/06/05,14:51:45,07,11,1, 11.9,1,1, 17.161, 10637.800, 190.753, 52655.174 20/06/05,14:51:45,08,11,1, 11.9,1,1, 17.161, 10637.810, 190.789, 52655.163 20/06/05,14:51:45,09,11,1, 11.9,1,1, 17.161, 10637.812, 190.773, 52655.185 20/06/05,14:51:45,10,11,1, 11.9,1,1, 17.161, 10637.813, 190.791, 52655.248 20/06/05,14:51:45,11,11,1, 11.9,1,1, 17.161, 10637.802, 190.805, 52655.258 20/06/05,14:51:45,12,11,1, 11.9,1,1, 17.161, 10637.836, 190.785, 52655.295 20/06/05,14:51:45,13,11,1, 11.9,1,1, 17.161, 10637.803, 190.780, 52655.275 20/06/05,14:51:45,14,11,1, 11.9,1,1, 17.161, 10637.841, 190.769, 52655.243 20/06/05,14:51:45,15,11,1, 11.9,1,1, 17.161, 10637.824, 190.788, 52655.215 20/06/05,14:51:45,16,11,1, 11.9,1,1, 17.161, 10637.810, 190.789, 52655.164 20/06/05,14:51:45,17,11,1, 11.9,1,1, 17.161, 10637.821, 190.800, 52655.140 20/06/05,14:51:45,18,11,1, 11.9,1,1, 17.161, 10637.803, 190.760, 52655.099 20/06/05,14:51:45,19,11,1, 11.9,1,1, 17.161, 10637.838, 190.793, 52655.189 20/06/05,14:51:46,00,11,1, 11.9,1,1, 17.162, 10637.827, 190.831, 52655.259 20/06/05,14:51:46,01,11,1, 11.9,1,1, 17.162, 10637.801, 190.758, 52655.254 20/06/05,14:51:46,02,11,1, 11.9,1,1, 17.162, 10637.830, 190.791, 52655.238 20/06/05,14:51:46,03,11,1, 11.9,1,1, 17.162, 10637.849, 190.807, 52655.271 20/06/05,14:51:46,04,11,1, 11.9,1,1, 17.162, 10637.844, 190.777, 52655.194 20/06/05,14:51:46,05,11,1, 11.9,1,1, 17.162, 10637.819, 190.766, 52655.139 20/06/05,14:51:46,06,11,1, 11.9,1,1, 17.162, 10637.827, 190.766, 52655.150 20/06/05,14:51:46,07,11,1, 11.9,1,1, 17.162, 10637.829, 190.752, 52655.132 20/06/05,14:51:46,08,11,1, 11.9,1,1, 17.162, 10637.831, 190.771, 52655.185 20/06/05,14:51:46,09,11,1, 11.9,1,1, 17.162, 10637.831, 190.794, 52655.236 20/06/05,14:51:46,10,11,1, 11.9,1,1, 17.162, 10637.829, 190.786, 52655.228 20/06/05,14:51:46,11,11,1, 11.9,1,1, 17.162, 10637.859, 190.797, 52655.272 20/06/05,14:51:46,12,11,1, 11.9,1,1, 17.162, 10637.839, 190.797, 52655.264 20/06/05,14:51:46,13,11,1, 11.9,1,1, 17.162, 10637.823, 190.756, 52655.174 20/06/05,14:51:46,14,11,1, 11.9,1,1, 17.162, 10637.829, 190.764, 52655.115 20/06/05,14:51:46,15,11,1, 11.9,1,1, 17.162, 10637.824, 190.770, 52655.112 20/06/05,14:51:46,16,11,1, 11.9,1,1, 17.162, 10637.836, 190.794, 52655.109 20/06/05,14:51:46,17,11,1, 11.9,1,1, 17.162, 10637.838, 190.799, 52655.189 20/06/05,14:51:46,18,11,1, 11.9,1,1, 17.162, 10637.830, 190.802, 52655.229 20/06/05,14:51:46,19,11,1, 11.9,1,1, 17.162, 10637.835, 190.831, 52655.259 20/06/05,14:51:47,00,12,1, 11.8,1,1, 17.162, 10637.852, 190.830, 52655.271 20/06/05,14:51:47,01,12,1, 11.8,1,1, 17.162, 10637.828, 190.789, 52655.242 20/06/05,14:51:47,02,12,1, 11.8,1,1, 17.162, 10637.838, 190.809, 52655.188 20/06/05,14:51:47,03,12,1, 11.8,1,1, 17.162, 10637.838, 190.803, 52655.147 20/06/05,14:51:47,04,12,1, 11.8,1,1, 17.162, 10637.850, 190.817, 52655.116 20/06/05,14:51:47,05,12,1, 11.8,1,1, 17.162, 10637.843, 190.781, 52655.085 20/06/05,14:51:47,06,12,1, 11.8,1,1, 17.162, 10637.825, 190.822, 52655.163 20/06/05,14:51:47,07,12,1, 11.8,1,1, 17.162, 10637.804, 190.808, 52655.224 20/06/05,14:51:47,08,12,1, 11.8,1,1, 17.162, 10637.830, 190.787, 52655.225 20/06/05,14:51:47,09,12,1, 11.8,1,1, 17.162, 10637.867, 190.817, 52655.271 20/06/05,14:51:47,10,12,1, 11.8,1,1, 17.162, 10637.847, 190.805, 52655.229 20/06/05,14:51:47,11,12,1, 11.8,1,1, 17.162, 10637.833, 190.797, 52655.177 20/06/05,14:51:47,12,12,1, 11.8,1,1, 17.162, 10637.854, 190.800, 52655.158 20/06/05,14:51:47,13,12,1, 11.8,1,1, 17.162, 10637.839, 190.770, 52655.076 20/06/05,14:51:47,14,12,1, 11.8,1,1, 17.162, 10637.857, 190.809, 52655.173 20/06/05,14:51:47,15,12,1, 11.8,1,1, 17.162, 10637.855, 190.788, 52655.153 20/06/05,14:51:47,16,12,1, 11.8,1,1, 17.162, 10637.861, 190.827, 52655.216 20/06/05,14:51:47,17,12,1, 11.8,1,1, 17.162, 10637.832, 190.803, 52655.288 20/06/05,14:51:47,18,12,1, 11.8,1,1, 17.162, 10637.838, 190.826, 52655.285 20/06/05,14:51:47,19,12,1, 11.8,1,1, 17.162, 10637.858, 190.830, 52655.271 20/06/05,14:51:48,00,11,1, 11.9,1,1, 17.158, 10637.844, 190.812, 52655.141 20/06/05,14:51:48,01,11,1, 11.9,1,1, 17.158, 10637.853, 190.792, 52655.158 20/06/05,14:51:48,02,11,1, 11.9,1,1, 17.158, 10637.834, 190.806, 52655.085 20/06/05,14:51:48,03,11,1, 11.9,1,1, 17.158, 10637.840, 190.776, 52655.121 20/06/05,14:51:48,04,11,1, 11.9,1,1, 17.158, 10637.839, 190.819, 52655.120 20/06/05,14:51:48,05,11,1, 11.9,1,1, 17.158, 10637.847, 190.810, 52655.206 20/06/05,14:51:48,06,11,1, 11.9,1,1, 17.158, 10637.870, 190.839, 52655.222 20/06/05,14:51:48,07,11,1, 11.9,1,1, 17.158, 10637.844, 190.831, 52655.271 20/06/05,14:51:48,08,11,1, 11.9,1,1, 17.158, 10637.837, 190.830, 52655.246 20/06/05,14:51:48,09,11,1, 11.9,1,1, 17.158, 10637.854, 190.791, 52655.254 20/06/05,14:51:48,10,11,1, 11.9,1,1, 17.158, 10637.843, 190.788, 52655.145 20/06/05,14:51:48,11,11,1, 11.9,1,1, 17.158, 10637.867, 190.824, 52655.143 20/06/05,14:51:48,12,11,1, 11.9,1,1, 17.158, 10637.808, 190.833, 52655.194 20/06/05,14:51:48,13,11,1, 11.9,1,1, 17.158, 10637.867, 190.812, 52655.203 20/06/05,14:51:48,14,11,1, 11.9,1,1, 17.158, 10637.881, 190.823, 52655.227 20/06/05,14:51:48,15,11,1, 11.9,1,1, 17.158, 10637.850, 190.813, 52655.241 20/06/05,14:51:48,16,11,1, 11.9,1,1, 17.158, 10637.851, 190.846, 52655.290 20/06/05,14:51:48,17,11,1, 11.9,1,1, 17.158, 10637.808, 190.817, 52655.232 20/06/05,14:51:48,18,11,1, 11.9,1,1, 17.158, 10637.845, 190.845, 52655.227 20/06/05,14:51:48,19,11,1, 11.9,1,1, 17.158, 10637.850, 190.812, 52655.141 20/06/05,14:51:49,00,12,1, 11.9,1,1, 17.162, 10637.852, 190.797, 52655.065 20/06/05,14:51:49,01,12,1, 11.9,1,1, 17.162, 10637.872, 190.841, 52655.137 20/06/05,14:51:49,02,12,1, 11.9,1,1, 17.162, 10637.859, 190.817, 52655.159 20/06/05,14:51:49,03,12,1, 11.9,1,1, 17.162, 10637.870, 190.779, 52655.191 20/06/05,14:51:49,04,12,1, 11.9,1,1, 17.162, 10637.853, 190.846, 52655.272 20/06/05,14:51:49,05,12,1, 11.9,1,1, 17.162, 10637.867, 190.821, 52655.277 20/06/05,14:51:49,06,12,1, 11.9,1,1, 17.162, 10637.871, 190.793, 52655.261 20/06/05,14:51:49,07,12,1, 11.9,1,1, 17.162, 10637.854, 190.811, 52655.242 20/06/05,14:51:49,08,12,1, 11.9,1,1, 17.162, 10637.847, 190.788, 52655.161 20/06/05,14:51:49,09,12,1, 11.9,1,1, 17.162, 10637.853, 190.814, 52655.112 20/06/05,14:51:49,10,12,1, 11.9,1,1, 17.162, 10637.873, 190.789, 52655.090 20/06/05,14:51:49,11,12,1, 11.9,1,1, 17.162, 10637.861, 190.814, 52655.117 20/06/05,14:51:49,12,12,1, 11.9,1,1, 17.162, 10637.887, 190.846, 52655.188 20/06/05,14:51:49,13,12,1, 11.9,1,1, 17.162, 10637.876, 190.823, 52655.250 20/06/05,14:51:49,14,12,1, 11.9,1,1, 17.162, 10637.865, 190.841, 52655.255 20/06/05,14:51:49,15,12,1, 11.9,1,1, 17.162, 10637.865, 190.830, 52655.278 20/06/05,14:51:49,16,12,1, 11.9,1,1, 17.162, 10637.854, 190.819, 52655.219 20/06/05,14:51:49,17,12,1, 11.9,1,1, 17.162, 10637.858, 190.796, 52655.132 20/06/05,14:51:49,18,12,1, 11.9,1,1, 17.162, 10637.875, 190.794, 52655.126 20/06/05,14:51:49,19,12,1, 11.9,1,1, 17.162, 10637.855, 190.797, 52655.065 20/06/05,14:51:50,00,11,1, 11.9,1,1, 17.158, 10637.894, 190.844, 52655.243 20/06/05,14:51:50,01,11,1, 11.9,1,1, 17.158, 10637.875, 190.813, 52655.197 20/06/05,14:51:50,02,11,1, 11.9,1,1, 17.158, 10637.859, 190.812, 52655.072 20/06/05,14:51:50,03,11,1, 11.9,1,1, 17.158, 10637.894, 190.818, 52655.343 20/06/05,14:51:50,04,11,1, 11.9,1,1, 17.158, 10637.903, 190.818, 52655.239 20/06/05,14:51:50,05,11,1, 11.9,1,1, 17.158, 10637.882, 190.820, 52655.223 20/06/05,14:51:50,06,11,1, 11.9,1,1, 17.158, 10637.873, 190.806, 52655.164 20/06/05,14:51:50,07,11,1, 11.9,1,1, 17.158, 10637.871, 190.822, 52655.161 20/06/05,14:51:50,08,11,1, 11.9,1,1, 17.158, 10637.857, 190.826, 52655.187 20/06/05,14:51:50,09,11,1, 11.9,1,1, 17.158, 10637.869, 190.823, 52655.218 20/06/05,14:51:50,10,11,1, 11.9,1,1, 17.158, 10637.881, 190.834, 52655.250 20/06/05,14:51:50,11,11,1, 11.9,1,1, 17.158, 10637.891, 190.818, 52655.327 20/06/05,14:51:50,12,11,1, 11.9,1,1, 17.158, 10637.915, 190.875, 52655.473 20/06/05,14:51:50,13,11,1, 11.9,1,1, 17.158, 10637.871, 190.819, 52655.286 20/06/05,14:51:50,14,11,1, 11.9,1,1, 17.158, 10637.868, 190.833, 52655.374 20/06/05,14:51:50,15,11,1, 11.9,1,1, 17.158, 10637.867, 190.828, 52655.183 20/06/05,14:51:50,16,11,1, 11.9,1,1, 17.158, 10637.871, 190.826, 52655.167 20/06/05,14:51:50,17,11,1, 11.9,1,1, 17.158, 10637.889, 190.830, 52655.147 20/06/05,14:51:50,18,11,1, 11.9,1,1, 17.158, 10637.907, 190.817, 52655.166 20/06/05,14:51:50,19,11,1, 11.9,1,1, 17.158, 10637.895, 190.844, 52655.243 20/06/05,14:51:51,00,11,1, 11.9,1,1, 17.165, 10637.910, 190.867, 52655.318 20/06/05,14:51:51,01,11,1, 11.9,1,1, 17.165, 10637.893, 190.813, 52655.309 20/06/05,14:51:51,02,11,1, 11.9,1,1, 17.165, 10637.861, 190.814, 52655.283 20/06/05,14:51:51,03,11,1, 11.9,1,1, 17.165, 10637.907, 190.846, 52655.293 20/06/05,14:51:51,04,11,1, 11.9,1,1, 17.165, 10637.861, 190.823, 52655.163 20/06/05,14:51:51,05,11,1, 11.9,1,1, 17.165, 10637.893, 190.828, 52655.155 20/06/05,14:51:51,06,11,1, 11.9,1,1, 17.165, 10637.915, 190.836, 52655.166 20/06/05,14:51:51,07,11,1, 11.9,1,1, 17.165, 10637.900, 190.836, 52655.151 20/06/05,14:51:51,08,11,1, 11.9,1,1, 17.165, 10637.929, 190.852, 52655.241 20/06/05,14:51:51,09,11,1, 11.9,1,1, 17.165, 10637.895, 190.826, 52655.223 20/06/05,14:51:51,10,11,1, 11.9,1,1, 17.165, 10637.894, 190.868, 52655.309 20/06/05,14:51:51,11,11,1, 11.9,1,1, 17.165, 10637.893, 190.865, 52655.323 20/06/05,14:51:51,12,11,1, 11.9,1,1, 17.165, 10637.875, 190.853, 52655.266 20/06/05,14:51:51,13,11,1, 11.9,1,1, 17.165, 10637.894, 190.848, 52655.199 20/06/05,14:51:51,14,11,1, 11.9,1,1, 17.165, 10637.895, 190.823, 52655.114 20/06/05,14:51:51,15,11,1, 11.9,1,1, 17.165, 10637.913, 190.821, 52655.121 20/06/05,14:51:51,16,11,1, 11.9,1,1, 17.165, 10637.896, 190.831, 52655.133 20/06/05,14:51:51,17,11,1, 11.9,1,1, 17.165, 10637.914, 190.838, 52655.237 20/06/05,14:51:51,18,11,1, 11.9,1,1, 17.165, 10637.914, 190.863, 52655.279 20/06/05,14:51:51,19,11,1, 11.9,1,1, 17.165, 10637.913, 190.867, 52655.318 20/06/05,14:51:52,00,10,1, 11.9,1,1, 17.162, 10637.927, 190.831, 52655.292 20/06/05,14:51:52,01,10,1, 11.9,1,1, 17.162, 10637.921, 190.824, 52655.243 20/06/05,14:51:52,02,10,1, 11.9,1,1, 17.162, 10637.903, 190.830, 52655.202 20/06/05,14:51:52,03,10,1, 11.9,1,1, 17.162, 10637.913, 190.830, 52655.172 20/06/05,14:51:52,04,10,1, 11.9,1,1, 17.162, 10637.893, 190.825, 52655.122 20/06/05,14:51:52,05,10,1, 11.9,1,1, 17.162, 10637.919, 190.840, 52655.162 20/06/05,14:51:52,06,10,1, 11.9,1,1, 17.162, 10637.917, 190.838, 52655.179 20/06/05,14:51:52,07,10,1, 11.9,1,1, 17.162, 10637.938, 190.826, 52655.271 20/06/05,14:51:52,08,10,1, 11.9,1,1, 17.162, 10637.915, 190.816, 52655.355 20/06/05,14:51:52,09,10,1, 11.9,1,1, 17.162, 10637.896, 190.839, 52655.306 20/06/05,14:51:52,10,10,1, 11.9,1,1, 17.162, 10637.923, 190.837, 52655.290 20/06/05,14:51:52,11,10,1, 11.9,1,1, 17.162, 10637.929, 190.847, 52655.252 20/06/05,14:51:52,12,10,1, 11.9,1,1, 17.162, 10637.894, 190.805, 52655.189 20/06/05,14:51:52,13,10,1, 11.9,1,1, 17.162, 10637.922, 190.831, 52655.171 20/06/05,14:51:52,14,10,1, 11.9,1,1, 17.162, 10637.916, 190.799, 52655.159 20/06/05,14:51:52,15,10,1, 11.9,1,1, 17.162, 10637.928, 190.843, 52655.191 20/06/05,14:51:52,16,10,1, 11.9,1,1, 17.162, 10637.930, 190.837, 52655.243 20/06/05,14:51:52,17,10,1, 11.9,1,1, 17.162, 10637.924, 190.806, 52655.282 20/06/05,14:51:52,18,10,1, 11.9,1,1, 17.162, 10637.907, 190.829, 52655.318 20/06/05,14:51:52,19,10,1, 11.9,1,1, 17.162, 10637.930, 190.831, 52655.292 20/06/05,14:51:53,00,10,1, 11.9,1,1, 17.165, 10637.902, 190.821, 52655.161 20/06/05,14:51:53,01,10,1, 11.9,1,1, 17.165, 10637.899, 190.836, 52655.180 20/06/05,14:51:53,02,10,1, 11.9,1,1, 17.165, 10637.914, 190.805, 52655.123 20/06/05,14:51:53,03,10,1, 11.9,1,1, 17.165, 10637.917, 190.843, 52655.172 20/06/05,14:51:53,04,10,1, 11.9,1,1, 17.165, 10637.896, 190.810, 52655.169 20/06/05,14:51:53,05,10,1, 11.9,1,1, 17.165, 10637.927, 190.829, 52655.288 20/06/05,14:51:53,06,10,1, 11.9,1,1, 17.165, 10637.931, 190.832, 52655.265 20/06/05,14:51:53,07,10,1, 11.9,1,1, 17.165, 10637.910, 190.848, 52655.308 20/06/05,14:51:53,08,10,1, 11.9,1,1, 17.165, 10637.906, 190.788, 52655.259 20/06/05,14:51:53,09,10,1, 11.9,1,1, 17.165, 10637.963, 190.847, 52655.219 20/06/05,14:51:53,10,10,1, 11.9,1,1, 17.165, 10637.885, 190.766, 52655.131 20/06/05,14:51:53,11,10,1, 11.9,1,1, 17.165, 10637.934, 190.847, 52655.141 20/06/05,14:51:53,12,10,1, 11.9,1,1, 17.165, 10637.926, 190.780, 52655.135 20/06/05,14:51:53,13,10,1, 11.9,1,1, 17.165, 10637.919, 190.785, 52655.148 20/06/05,14:51:53,14,10,1, 11.9,1,1, 17.165, 10637.940, 190.827, 52655.185 20/06/05,14:51:53,15,10,1, 11.9,1,1, 17.165, 10637.946, 190.843, 52655.245 20/06/05,14:51:53,16,10,1, 11.9,1,1, 17.165, 10637.916, 190.818, 52655.266 20/06/05,14:51:53,17,10,1, 11.9,1,1, 17.165, 10637.921, 190.864, 52655.265 20/06/05,14:51:53,18,10,1, 11.9,1,1, 17.165, 10637.914, 190.807, 52655.202 20/06/05,14:51:53,19,10,1, 11.9,1,1, 17.165, 10637.908, 190.821, 52655.161 20/06/05,14:51:54,00,10,1, 11.8,1,1, 17.163, 10637.944, 190.827, 52655.058 20/06/05,14:51:54,01,10,1, 11.8,1,1, 17.163, 10637.932, 190.814, 52655.104 20/06/05,14:51:54,02,10,1, 11.8,1,1, 17.163, 10637.921, 190.821, 52655.131 20/06/05,14:51:54,03,10,1, 11.8,1,1, 17.163, 10637.925, 190.822, 52655.180 20/06/05,14:51:54,04,10,1, 11.8,1,1, 17.163, 10637.945, 190.869, 52655.281 20/06/05,14:51:54,05,10,1, 11.8,1,1, 17.163, 10637.940, 190.850, 52655.313 20/06/05,14:51:54,06,10,1, 11.8,1,1, 17.163, 10637.929, 190.805, 52655.261 20/06/05,14:51:54,07,10,1, 11.8,1,1, 17.163, 10637.922, 190.820, 52655.197 20/06/05,14:51:54,08,10,1, 11.8,1,1, 17.163, 10637.907, 190.838, 52655.176 20/06/05,14:51:54,09,10,1, 11.8,1,1, 17.163, 10637.939, 190.816, 52655.131 20/06/05,14:51:54,10,10,1, 11.8,1,1, 17.163, 10637.942, 190.810, 52655.135 20/06/05,14:51:54,11,10,1, 11.8,1,1, 17.163, 10637.909, 190.789, 52655.077 20/06/05,14:51:54,12,10,1, 11.8,1,1, 17.163, 10637.932, 190.823, 52655.188 20/06/05,14:51:54,13,10,1, 11.8,1,1, 17.163, 10637.966, 190.834, 52655.233 20/06/05,14:51:54,14,10,1, 11.8,1,1, 17.163, 10637.936, 190.810, 52655.264 20/06/05,14:51:54,15,10,1, 11.8,1,1, 17.163, 10637.901, 190.794, 52655.257 20/06/05,14:51:54,16,10,1, 11.8,1,1, 17.163, 10637.927, 190.837, 52655.226 20/06/05,14:51:54,17,10,1, 11.8,1,1, 17.163, 10637.947, 190.833, 52655.189 20/06/05,14:51:54,18,10,1, 11.8,1,1, 17.163, 10637.940, 190.804, 52655.086 20/06/05,14:51:54,19,10,1, 11.8,1,1, 17.163, 10637.946, 190.827, 52655.058 20/06/05,14:51:55,00,10,1, 11.9,1,1, 17.161, 10637.944, 190.788, 52655.121 20/06/05,14:51:55,01,10,1, 11.9,1,1, 17.161, 10637.926, 190.765, 52655.153 20/06/05,14:51:55,02,10,1, 11.9,1,1, 17.161, 10637.958, 190.796, 52655.240 20/06/05,14:51:55,03,10,1, 11.9,1,1, 17.161, 10637.967, 190.824, 52655.290 20/06/05,14:51:55,04,10,1, 11.9,1,1, 17.161, 10637.941, 190.787, 52655.265 20/06/05,14:51:55,05,10,1, 11.9,1,1, 17.161, 10637.979, 190.816, 52655.243 20/06/05,14:51:55,06,10,1, 11.9,1,1, 17.161, 10637.933, 190.803, 52655.130 20/06/05,14:51:55,07,10,1, 11.9,1,1, 17.161, 10637.939, 190.793, 52655.035 20/06/05,14:51:55,08,10,1, 11.9,1,1, 17.161, 10637.956, 190.797, 52655.030 20/06/05,14:51:55,09,10,1, 11.9,1,1, 17.161, 10637.963, 190.785, 52655.042 20/06/05,14:51:55,10,10,1, 11.9,1,1, 17.161, 10637.979, 190.789, 52655.095 20/06/05,14:51:55,11,10,1, 11.9,1,1, 17.161, 10637.969, 190.793, 52655.125 20/06/05,14:51:55,12,10,1, 11.9,1,1, 17.161, 10637.936, 190.765, 52655.158 20/06/05,14:51:55,13,10,1, 11.9,1,1, 17.161, 10637.944, 190.804, 52655.154 20/06/05,14:51:55,14,10,1, 11.9,1,1, 17.161, 10637.971, 190.811, 52655.095 20/06/05,14:51:55,15,10,1, 11.9,1,1, 17.161, 10637.948, 190.765, 52655.053 20/06/05,14:51:55,16,10,1, 11.9,1,1, 17.161, 10637.960, 190.783, 52655.038 20/06/05,14:51:55,17,10,1, 11.9,1,1, 17.161, 10637.979, 190.807, 52655.023 20/06/05,14:51:55,18,10,1, 11.9,1,1, 17.161, 10637.969, 190.738, 52655.060 20/06/05,14:51:55,19,10,1, 11.9,1,1, 17.161, 10637.950, 190.788, 52655.121 20/06/05,14:51:56,00,10,1, 11.9,1,1, 17.165, 10637.960, 190.781, 52655.178 20/06/05,14:51:56,01,10,1, 11.9,1,1, 17.165, 10637.976, 190.770, 52655.194 20/06/05,14:51:56,02,10,1, 11.9,1,1, 17.165, 10637.973, 190.808, 52655.196 20/06/05,14:51:56,03,10,1, 11.9,1,1, 17.165, 10637.957, 190.777, 52655.164 20/06/05,14:51:56,04,10,1, 11.9,1,1, 17.165, 10637.981, 190.803, 52655.062 20/06/05,14:51:56,05,10,1, 11.9,1,1, 17.165, 10637.961, 190.794, 52655.032 20/06/05,14:51:56,06,10,1, 11.9,1,1, 17.165, 10637.979, 190.801, 52655.031 20/06/05,14:51:56,07,10,1, 11.9,1,1, 17.165, 10637.979, 190.807, 52655.054 20/06/05,14:51:56,08,10,1, 11.9,1,1, 17.165, 10637.967, 190.816, 52655.081 20/06/05,14:51:56,09,10,1, 11.9,1,1, 17.165, 10637.968, 190.806, 52655.090 20/06/05,14:51:56,10,10,1, 11.9,1,1, 17.165, 10637.966, 190.790, 52655.160 20/06/05,14:51:56,11,10,1, 11.9,1,1, 17.165, 10637.984, 190.816, 52655.170 20/06/05,14:51:56,12,10,1, 11.9,1,1, 17.165, 10637.965, 190.800, 52655.104 20/06/05,14:51:56,13,10,1, 11.9,1,1, 17.165, 10637.984, 190.783, 52655.041 20/06/05,14:51:56,14,10,1, 11.9,1,1, 17.165, 10637.976, 190.770, 52654.984 20/06/05,14:51:56,15,10,1, 11.9,1,1, 17.165, 10637.984, 190.801, 52655.021 20/06/05,14:51:56,16,10,1, 11.9,1,1, 17.165, 10638.003, 190.786, 52655.052 20/06/05,14:51:56,17,10,1, 11.9,1,1, 17.165, 10637.979, 190.781, 52655.102 20/06/05,14:51:56,18,10,1, 11.9,1,1, 17.165, 10637.981, 190.796, 52655.096 20/06/05,14:51:56,19,10,1, 11.9,1,1, 17.165, 10637.967, 190.781, 52655.178 20/06/05,14:51:57,00,10,1, 11.9,1,1, 17.166, 10637.994, 190.797, 52655.124 20/06/05,14:51:57,01,10,1, 11.9,1,1, 17.166, 10637.979, 190.797, 52655.134 20/06/05,14:51:57,02,10,1, 11.9,1,1, 17.166, 10637.988, 190.794, 52655.076 20/06/05,14:51:57,03,10,1, 11.9,1,1, 17.166, 10638.003, 190.791, 52655.009 20/06/05,14:51:57,04,10,1, 11.9,1,1, 17.166, 10637.972, 190.787, 52654.991 20/06/05,14:51:57,05,10,1, 11.9,1,1, 17.166, 10638.017, 190.826, 52655.058 20/06/05,14:51:57,06,10,1, 11.9,1,1, 17.166, 10638.016, 190.799, 52655.068 20/06/05,14:51:57,07,10,1, 11.9,1,1, 17.166, 10638.010, 190.796, 52655.129 20/06/05,14:51:57,08,10,1, 11.9,1,1, 17.166, 10638.004, 190.803, 52655.143 20/06/05,14:51:57,09,10,1, 11.9,1,1, 17.166, 10637.981, 190.803, 52655.130 20/06/05,14:51:57,10,10,1, 11.9,1,1, 17.166, 10638.006, 190.813, 52655.126 20/06/05,14:51:57,11,10,1, 11.9,1,1, 17.166, 10638.011, 190.792, 52655.082 20/06/05,14:51:57,12,10,1, 11.9,1,1, 17.166, 10638.024, 190.825, 52655.091 20/06/05,14:51:57,13,10,1, 11.9,1,1, 17.166, 10638.013, 190.776, 52654.999 20/06/05,14:51:57,14,10,1, 11.9,1,1, 17.166, 10638.018, 190.782, 52655.047 20/06/05,14:51:57,15,10,1, 11.9,1,1, 17.166, 10638.045, 190.803, 52655.089 20/06/05,14:51:57,16,10,1, 11.9,1,1, 17.166, 10638.041, 190.784, 52655.158 20/06/05,14:51:57,17,10,1, 11.9,1,1, 17.166, 10638.008, 190.808, 52655.159 20/06/05,14:51:57,18,10,1, 11.9,1,1, 17.166, 10638.014, 190.789, 52655.155 20/06/05,14:51:57,19,10,1, 11.9,1,1, 17.166, 10638.000, 190.797, 52655.124 20/06/05,14:51:58,00,10,1, 11.9,1,1, 17.165, 10638.036, 190.732, 52655.002 20/06/05,14:51:58,01,10,1, 11.9,1,1, 17.165, 10637.998, 190.760, 52655.038 20/06/05,14:51:58,02,10,1, 11.9,1,1, 17.165, 10638.007, 190.766, 52654.983 20/06/05,14:51:58,03,10,1, 11.9,1,1, 17.165, 10638.031, 190.763, 52654.999 20/06/05,14:51:58,04,10,1, 11.9,1,1, 17.165, 10638.048, 190.762, 52655.094 20/06/05,14:51:58,05,10,1, 11.9,1,1, 17.165, 10638.005, 190.762, 52655.086 20/06/05,14:51:58,06,10,1, 11.9,1,1, 17.165, 10638.016, 190.754, 52655.178 20/06/05,14:51:58,07,10,1, 11.9,1,1, 17.165, 10638.011, 190.765, 52655.139 20/06/05,14:51:58,08,10,1, 11.9,1,1, 17.165, 10638.013, 190.757, 52655.114 20/06/05,14:51:58,09,10,1, 11.9,1,1, 17.165, 10638.027, 190.739, 52655.091 20/06/05,14:51:58,10,10,1, 11.9,1,1, 17.165, 10637.994, 190.708, 52655.017 20/06/05,14:51:58,11,10,1, 11.9,1,1, 17.165, 10638.030, 190.720, 52655.005 20/06/05,14:51:58,12,10,1, 11.9,1,1, 17.165, 10638.059, 190.734, 52654.947 20/06/05,14:51:58,13,10,1, 11.9,1,1, 17.165, 10638.026, 190.743, 52654.983 20/06/05,14:51:58,14,10,1, 11.9,1,1, 17.165, 10638.050, 190.763, 52655.096 20/06/05,14:51:58,15,10,1, 11.9,1,1, 17.165, 10638.052, 190.771, 52655.136 20/06/05,14:51:58,16,10,1, 11.9,1,1, 17.165, 10638.058, 190.742, 52655.135 20/06/05,14:51:58,17,10,1, 11.9,1,1, 17.165, 10638.052, 190.730, 52655.129 20/06/05,14:51:58,18,10,1, 11.9,1,1, 17.165, 10638.050, 190.710, 52655.080 20/06/05,14:51:58,19,10,1, 11.9,1,1, 17.165, 10638.036, 190.732, 52655.002 20/06/05,14:51:59,00,10,1, 11.8,1,1, 17.165, 10638.077, 190.749, 52654.984 20/06/05,14:51:59,01,10,1, 11.8,1,1, 17.165, 10638.044, 190.718, 52654.992 20/06/05,14:51:59,02,10,1, 11.8,1,1, 17.165, 10638.069, 190.761, 52655.035 20/06/05,14:51:59,03,10,1, 11.8,1,1, 17.165, 10638.075, 190.746, 52655.118 20/06/05,14:51:59,04,10,1, 11.8,1,1, 17.165, 10638.075, 190.743, 52655.144 20/06/05,14:51:59,05,10,1, 11.8,1,1, 17.165, 10638.092, 190.762, 52655.164 20/06/05,14:51:59,06,10,1, 11.8,1,1, 17.165, 10638.072, 190.753, 52655.101 20/06/05,14:51:59,07,10,1, 11.8,1,1, 17.165, 10638.047, 190.764, 52655.073 20/06/05,14:51:59,08,10,1, 11.8,1,1, 17.165, 10638.061, 190.729, 52655.059 20/06/05,14:51:59,09,10,1, 11.8,1,1, 17.165, 10638.052, 190.746, 52654.998 20/06/05,14:51:59,10,10,1, 11.8,1,1, 17.165, 10638.087, 190.734, 52655.030 20/06/05,14:51:59,11,10,1, 11.8,1,1, 17.165, 10638.085, 190.736, 52655.027 20/06/05,14:51:59,12,10,1, 11.8,1,1, 17.165, 10638.072, 190.762, 52655.051 20/06/05,14:51:59,13,10,1, 11.8,1,1, 17.165, 10638.081, 190.765, 52655.144 20/06/05,14:51:59,14,10,1, 11.8,1,1, 17.165, 10638.085, 190.725, 52655.071 20/06/05,14:51:59,15,10,1, 11.8,1,1, 17.165, 10638.048, 190.745, 52655.121 20/06/05,14:51:59,16,10,1, 11.8,1,1, 17.165, 10638.062, 190.746, 52655.071 20/06/05,14:51:59,17,10,1, 11.8,1,1, 17.165, 10638.060, 190.743, 52655.001 20/06/05,14:51:59,18,10,1, 11.8,1,1, 17.165, 10638.052, 190.721, 52654.981 20/06/05,14:51:59,19,10,1, 11.8,1,1, 17.165, 10638.077, 190.749, 52654.984 20/06/05,14:52:00,00,10,1, 11.9,1,1, 17.164, 10638.127, 190.744, 52655.007 20/06/05,14:52:00,01,10,1, 11.9,1,1, 17.164, 10638.076, 190.746, 52655.067 20/06/05,14:52:00,02,10,1, 11.9,1,1, 17.164, 10638.081, 190.736, 52655.099 20/06/05,14:52:00,03,10,1, 11.9,1,1, 17.164, 10638.082, 190.737, 52655.101 20/06/05,14:52:00,04,10,1, 11.9,1,1, 17.164, 10638.065, 190.734, 52655.144 20/06/05,14:52:00,05,10,1, 11.9,1,1, 17.164, 10638.090, 190.748, 52655.091 20/06/05,14:52:00,06,10,1, 11.9,1,1, 17.164, 10638.097, 190.732, 52655.047 20/06/05,14:52:00,07,10,1, 11.9,1,1, 17.164, 10638.104, 190.730, 52655.039 20/06/05,14:52:00,08,10,1, 11.9,1,1, 17.164, 10638.110, 190.737, 52654.982 20/06/05,14:52:00,09,10,1, 11.9,1,1, 17.164, 10638.111, 190.740, 52654.998 20/06/05,14:52:00,10,10,1, 11.9,1,1, 17.164, 10638.138, 190.716, 52655.016 20/06/05,14:52:00,11,10,1, 11.9,1,1, 17.164, 10638.094, 190.732, 52655.059 20/06/05,14:52:00,12,10,1, 11.9,1,1, 17.164, 10638.100, 190.736, 52655.104 20/06/05,14:52:00,13,10,1, 11.9,1,1, 17.164, 10638.109, 190.768, 52655.091 20/06/05,14:52:00,14,10,1, 11.9,1,1, 17.164, 10638.101, 190.781, 52655.083 20/06/05,14:52:00,15,10,1, 11.9,1,1, 17.164, 10638.093, 190.766, 52655.011 20/06/05,14:52:00,16,10,1, 11.9,1,1, 17.164, 10638.096, 190.725, 52654.950 20/06/05,14:52:00,17,10,1, 11.9,1,1, 17.164, 10638.091, 190.717, 52654.942 20/06/05,14:52:00,18,10,1, 11.9,1,1, 17.164, 10638.121, 190.732, 52654.900 20/06/05,14:52:00,19,10,1, 11.9,1,1, 17.164, 10638.129, 190.744, 52655.007 20/06/05,14:52:01,00,10,1, 11.8,1,1, 17.167, 10638.169, 190.743, 52655.107 20/06/05,14:52:01,01,10,1, 11.8,1,1, 17.167, 10638.117, 190.757, 52655.094 20/06/05,14:52:01,02,10,1, 11.8,1,1, 17.167, 10638.133, 190.751, 52655.047 20/06/05,14:52:01,03,10,1, 11.8,1,1, 17.167, 10638.107, 190.748, 52655.015 20/06/05,14:52:01,04,10,1, 11.8,1,1, 17.167, 10638.110, 190.736, 52654.954 20/06/05,14:52:01,05,10,1, 11.8,1,1, 17.167, 10638.113, 190.736, 52654.956 20/06/05,14:52:01,06,10,1, 11.8,1,1, 17.167, 10638.135, 190.752, 52654.944 20/06/05,14:52:01,07,10,1, 11.8,1,1, 17.167, 10638.122, 190.728, 52654.961 20/06/05,14:52:01,08,10,1, 11.8,1,1, 17.167, 10638.133, 190.709, 52654.953 20/06/05,14:52:01,09,10,1, 11.8,1,1, 17.167, 10638.119, 190.754, 52655.062 20/06/05,14:52:01,10,10,1, 11.8,1,1, 17.167, 10638.127, 190.717, 52655.064 20/06/05,14:52:01,11,10,1, 11.8,1,1, 17.167, 10638.122, 190.733, 52655.073 20/06/05,14:52:01,12,10,1, 11.8,1,1, 17.167, 10638.141, 190.725, 52655.055 20/06/05,14:52:01,13,10,1, 11.8,1,1, 17.167, 10638.107, 190.728, 52655.113 20/06/05,14:52:01,14,10,1, 11.8,1,1, 17.167, 10638.174, 190.715, 52654.913 20/06/05,14:52:01,15,10,1, 11.8,1,1, 17.167, 10638.157, 190.721, 52654.912 20/06/05,14:52:01,16,10,1, 11.8,1,1, 17.167, 10638.146, 190.715, 52654.898 20/06/05,14:52:01,17,10,1, 11.8,1,1, 17.167, 10638.138, 190.730, 52655.018 20/06/05,14:52:01,18,10,1, 11.8,1,1, 17.167, 10638.177, 190.719, 52654.901 20/06/05,14:52:01,19,10,1, 11.8,1,1, 17.167, 10638.174, 190.743, 52655.107 20/06/05,14:52:02,00,10,1, 11.9,1,1, 17.165, 10638.186, 190.740, 52655.137 20/06/05,14:52:02,01,10,1, 11.9,1,1, 17.165, 10638.150, 190.733, 52655.088 20/06/05,14:52:02,02,10,1, 11.9,1,1, 17.165, 10638.127, 190.730, 52655.029 20/06/05,14:52:02,03,10,1, 11.9,1,1, 17.165, 10638.140, 190.712, 52654.987 20/06/05,14:52:02,04,10,1, 11.9,1,1, 17.165, 10638.160, 190.747, 52654.961 20/06/05,14:52:02,05,10,1, 11.9,1,1, 17.165, 10638.152, 190.734, 52654.983 20/06/05,14:52:02,06,10,1, 11.9,1,1, 17.165, 10638.145, 190.737, 52655.038 20/06/05,14:52:02,07,10,1, 11.9,1,1, 17.165, 10638.166, 190.726, 52655.063 20/06/05,14:52:02,08,10,1, 11.9,1,1, 17.165, 10638.114, 190.725, 52655.087 20/06/05,14:52:02,09,10,1, 11.9,1,1, 17.165, 10638.170, 190.726, 52655.099 20/06/05,14:52:02,10,10,1, 11.9,1,1, 17.165, 10638.153, 190.742, 52655.062 20/06/05,14:52:02,11,10,1, 11.9,1,1, 17.165, 10638.144, 190.738, 52655.035 20/06/05,14:52:02,12,10,1, 11.9,1,1, 17.165, 10638.157, 190.717, 52654.987 20/06/05,14:52:02,13,10,1, 11.9,1,1, 17.165, 10638.161, 190.695, 52654.914 20/06/05,14:52:02,14,10,1, 11.9,1,1, 17.165, 10638.163, 190.704, 52654.953 20/06/05,14:52:02,15,10,1, 11.9,1,1, 17.165, 10638.156, 190.731, 52654.961 20/06/05,14:52:02,16,10,1, 11.9,1,1, 17.165, 10638.170, 190.711, 52655.048 20/06/05,14:52:02,17,10,1, 11.9,1,1, 17.165, 10638.134, 190.730, 52655.106 20/06/05,14:52:02,18,10,1, 11.9,1,1, 17.165, 10638.189, 190.748, 52655.107 20/06/05,14:52:02,19,10,1, 11.9,1,1, 17.165, 10638.188, 190.740, 52655.137 20/06/05,14:52:03,00,10,1, 11.8,1,1, 17.165, 10638.161, 190.741, 52654.967 20/06/05,14:52:03,01,10,1, 11.8,1,1, 17.165, 10638.165, 190.731, 52655.007 20/06/05,14:52:03,02,10,1, 11.8,1,1, 17.165, 10638.164, 190.719, 52654.961 20/06/05,14:52:03,03,10,1, 11.8,1,1, 17.165, 10638.204, 190.731, 52655.008 20/06/05,14:52:03,04,10,1, 11.8,1,1, 17.165, 10638.203, 190.747, 52655.042 20/06/05,14:52:03,05,10,1, 11.8,1,1, 17.165, 10638.189, 190.740, 52655.079 20/06/05,14:52:03,06,10,1, 11.8,1,1, 17.165, 10638.171, 190.753, 52655.134 20/06/05,14:52:03,07,10,1, 11.8,1,1, 17.165, 10638.194, 190.754, 52654.994 20/06/05,14:52:03,08,10,1, 11.8,1,1, 17.165, 10638.157, 190.754, 52655.076 20/06/05,14:52:03,09,10,1, 11.8,1,1, 17.165, 10638.163, 190.730, 52655.095 20/06/05,14:52:03,10,10,1, 11.8,1,1, 17.165, 10638.189, 190.745, 52654.975 20/06/05,14:52:03,11,10,1, 11.8,1,1, 17.165, 10638.197, 190.742, 52654.915 20/06/05,14:52:03,12,10,1, 11.8,1,1, 17.165, 10638.179, 190.727, 52654.979 20/06/05,14:52:03,13,10,1, 11.8,1,1, 17.165, 10638.189, 190.758, 52654.983 20/06/05,14:52:03,14,10,1, 11.8,1,1, 17.165, 10638.192, 190.729, 52655.024 20/06/05,14:52:03,15,10,1, 11.8,1,1, 17.165, 10638.198, 190.780, 52655.123 20/06/05,14:52:03,16,10,1, 11.8,1,1, 17.165, 10638.196, 190.749, 52655.083 20/06/05,14:52:03,17,10,1, 11.8,1,1, 17.165, 10638.201, 190.775, 52655.111 20/06/05,14:52:03,18,10,1, 11.8,1,1, 17.165, 10638.216, 190.749, 52655.025 20/06/05,14:52:03,19,10,1, 11.8,1,1, 17.165, 10638.169, 190.741, 52654.967 20/06/05,14:52:04,00,10,1, 11.9,1,1, 17.166, 10638.227, 190.716, 52654.892 20/06/05,14:52:04,01,10,1, 11.9,1,1, 17.166, 10638.186, 190.725, 52654.954 20/06/05,14:52:04,02,10,1, 11.9,1,1, 17.166, 10638.190, 190.742, 52654.995 20/06/05,14:52:04,03,10,1, 11.9,1,1, 17.166, 10638.203, 190.767, 52655.050 20/06/05,14:52:04,04,10,1, 11.9,1,1, 17.166, 10638.213, 190.739, 52655.095 20/06/05,14:52:04,05,10,1, 11.9,1,1, 17.166, 10638.216, 190.744, 52655.055 20/06/05,14:52:04,06,10,1, 11.9,1,1, 17.166, 10638.208, 190.751, 52655.077 20/06/05,14:52:04,07,10,1, 11.9,1,1, 17.166, 10638.212, 190.759, 52655.007 20/06/05,14:52:04,08,10,1, 11.9,1,1, 17.166, 10638.198, 190.757, 52654.952 20/06/05,14:52:04,09,10,1, 11.9,1,1, 17.166, 10638.219, 190.717, 52654.931 20/06/05,14:52:04,10,10,1, 11.9,1,1, 17.166, 10638.214, 190.723, 52654.941 20/06/05,14:52:04,11,10,1, 11.9,1,1, 17.166, 10638.217, 190.745, 52654.937 20/06/05,14:52:04,12,10,1, 11.9,1,1, 17.166, 10638.185, 190.730, 52655.002 20/06/05,14:52:04,13,10,1, 11.9,1,1, 17.166, 10638.230, 190.742, 52655.069 20/06/05,14:52:04,14,10,1, 11.9,1,1, 17.166, 10638.246, 190.745, 52655.066 20/06/05,14:52:04,15,10,1, 11.9,1,1, 17.166, 10638.248, 190.733, 52655.113 20/06/05,14:52:04,16,10,1, 11.9,1,1, 17.166, 10638.206, 190.729, 52655.012 20/06/05,14:52:04,17,10,1, 11.9,1,1, 17.166, 10638.206, 190.706, 52654.951 20/06/05,14:52:04,18,10,1, 11.9,1,1, 17.166, 10638.244, 190.717, 52654.906 20/06/05,14:52:04,19,10,1, 11.9,1,1, 17.166, 10638.235, 190.716, 52654.892 20/06/05,14:52:05,00,11,1, 11.9,1,1, 17.165, 10638.261, 190.709, 52654.984 20/06/05,14:52:05,01,11,1, 11.9,1,1, 17.165, 10638.265, 190.714, 52654.996 20/06/05,14:52:05,02,11,1, 11.9,1,1, 17.165, 10638.260, 190.746, 52655.091 20/06/05,14:52:05,03,11,1, 11.9,1,1, 17.165, 10638.259, 190.724, 52655.100 20/06/05,14:52:05,04,11,1, 11.9,1,1, 17.165, 10638.233, 190.731, 52655.067 20/06/05,14:52:05,05,11,1, 11.9,1,1, 17.165, 10638.245, 190.725, 52655.044 20/06/05,14:52:05,06,11,1, 11.9,1,1, 17.165, 10638.231, 190.745, 52654.969 20/06/05,14:52:05,07,11,1, 11.9,1,1, 17.165, 10638.233, 190.730, 52654.948 20/06/05,14:52:05,08,11,1, 11.9,1,1, 17.165, 10638.239, 190.701, 52654.946 20/06/05,14:52:05,09,11,1, 11.9,1,1, 17.165, 10638.230, 190.742, 52654.957 20/06/05,14:52:05,10,11,1, 11.9,1,1, 17.165, 10638.237, 190.715, 52655.034 20/06/05,14:52:05,11,11,1, 11.9,1,1, 17.165, 10638.271, 190.731, 52655.074 20/06/05,14:52:05,12,11,1, 11.9,1,1, 17.165, 10638.258, 190.726, 52655.053 20/06/05,14:52:05,13,11,1, 11.9,1,1, 17.165, 10638.208, 190.764, 52655.064 20/06/05,14:52:05,14,11,1, 11.9,1,1, 17.165, 10638.265, 190.776, 52655.030 20/06/05,14:52:05,15,11,1, 11.9,1,1, 17.165, 10638.241, 190.748, 52654.940 20/06/05,14:52:05,16,11,1, 11.9,1,1, 17.165, 10638.252, 190.713, 52654.943 20/06/05,14:52:05,17,11,1, 11.9,1,1, 17.165, 10638.253, 190.729, 52654.908 20/06/05,14:52:05,18,11,1, 11.9,1,1, 17.165, 10638.271, 190.746, 52654.928 20/06/05,14:52:05,19,11,1, 11.9,1,1, 17.165, 10638.264, 190.709, 52654.984 20/06/05,14:52:06,00,11,1, 12.0,1,1, 17.164, 10638.244, 190.747, 52655.119 20/06/05,14:52:06,01,11,1, 12.0,1,1, 17.164, 10638.254, 190.710, 52655.092 20/06/05,14:52:06,02,11,1, 12.0,1,1, 17.164, 10638.259, 190.751, 52655.098 20/06/05,14:52:06,03,11,1, 12.0,1,1, 17.164, 10638.273, 190.737, 52655.026 20/06/05,14:52:06,04,11,1, 12.0,1,1, 17.164, 10638.276, 190.734, 52654.951 20/06/05,14:52:06,05,11,1, 12.0,1,1, 17.164, 10638.262, 190.710, 52654.907 20/06/05,14:52:06,06,11,1, 12.0,1,1, 17.164, 10638.274, 190.733, 52654.943 20/06/05,14:52:06,07,11,1, 12.0,1,1, 17.164, 10638.273, 190.740, 52654.959 20/06/05,14:52:06,08,11,1, 12.0,1,1, 17.164, 10638.265, 190.758, 52654.987 20/06/05,14:52:06,09,11,1, 12.0,1,1, 17.164, 10638.281, 190.736, 52655.058 20/06/05,14:52:06,10,11,1, 12.0,1,1, 17.164, 10638.280, 190.743, 52655.101 20/06/05,14:52:06,11,11,1, 12.0,1,1, 17.164, 10638.267, 190.758, 52655.106 20/06/05,14:52:06,12,11,1, 12.0,1,1, 17.164, 10638.266, 190.750, 52655.040 20/06/05,14:52:06,13,11,1, 12.0,1,1, 17.164, 10638.268, 190.756, 52654.969 20/06/05,14:52:06,14,11,1, 12.0,1,1, 17.164, 10638.292, 190.712, 52654.938 20/06/05,14:52:06,15,11,1, 12.0,1,1, 17.164, 10638.296, 190.748, 52654.908 20/06/05,14:52:06,16,11,1, 12.0,1,1, 17.164, 10638.245, 190.723, 52654.943 20/06/05,14:52:06,17,11,1, 12.0,1,1, 17.164, 10638.250, 190.740, 52654.983 20/06/05,14:52:06,18,11,1, 12.0,1,1, 17.164, 10638.271, 190.752, 52655.019 20/06/05,14:52:06,19,11,1, 12.0,1,1, 17.164, 10638.247, 190.747, 52655.119 20/06/05,14:52:07,00,11,1, 11.9,1,1, 17.166, 10638.286, 190.739, 52655.074 20/06/05,14:52:07,01,11,1, 11.9,1,1, 17.166, 10638.269, 190.727, 52655.022 20/06/05,14:52:07,02,11,1, 11.9,1,1, 17.166, 10638.291, 190.741, 52655.052 20/06/05,14:52:07,03,11,1, 11.9,1,1, 17.166, 10638.278, 190.728, 52654.984 20/06/05,14:52:07,04,11,1, 11.9,1,1, 17.166, 10638.270, 190.727, 52654.941 20/06/05,14:52:07,05,11,1, 11.9,1,1, 17.166, 10638.290, 190.752, 52654.937 20/06/05,14:52:07,06,11,1, 11.9,1,1, 17.166, 10638.260, 190.737, 52654.983 20/06/05,14:52:07,07,11,1, 11.9,1,1, 17.166, 10638.289, 190.714, 52654.987 20/06/05,14:52:07,08,11,1, 11.9,1,1, 17.166, 10638.301, 190.730, 52655.064 20/06/05,14:52:07,09,11,1, 11.9,1,1, 17.166, 10638.264, 190.730, 52655.085 20/06/05,14:52:07,10,11,1, 11.9,1,1, 17.166, 10638.273, 190.714, 52655.052 20/06/05,14:52:07,11,11,1, 11.9,1,1, 17.166, 10638.290, 190.756, 52655.014 20/06/05,14:52:07,12,11,1, 11.9,1,1, 17.166, 10638.273, 190.710, 52654.946 20/06/05,14:52:07,13,11,1, 11.9,1,1, 17.166, 10638.297, 190.685, 52654.906 20/06/05,14:52:07,14,11,1, 11.9,1,1, 17.166, 10638.286, 190.734, 52654.957 20/06/05,14:52:07,15,11,1, 11.9,1,1, 17.166, 10638.300, 190.745, 52655.007 20/06/05,14:52:07,16,11,1, 11.9,1,1, 17.166, 10638.303, 190.746, 52655.037 20/06/05,14:52:07,17,11,1, 11.9,1,1, 17.166, 10638.310, 190.765, 52655.094 20/06/05,14:52:07,18,11,1, 11.9,1,1, 17.166, 10638.279, 190.734, 52655.111 20/06/05,14:52:07,19,11,1, 11.9,1,1, 17.166, 10638.287, 190.739, 52655.074 20/06/05,14:52:08,00,11,1, 11.9,1,1, 17.166, 10638.303, 190.732, 52654.991 20/06/05,14:52:08,01,11,1, 11.9,1,1, 17.166, 10638.304, 190.710, 52654.931 20/06/05,14:52:08,02,11,1, 11.9,1,1, 17.166, 10638.290, 190.721, 52654.927 20/06/05,14:52:08,03,11,1, 11.9,1,1, 17.166, 10638.318, 190.741, 52654.912 20/06/05,14:52:08,04,11,1, 11.9,1,1, 17.166, 10638.284, 190.711, 52654.917 20/06/05,14:52:08,05,11,1, 11.9,1,1, 17.166, 10638.296, 190.728, 52655.016 20/06/05,14:52:08,06,11,1, 11.9,1,1, 17.166, 10638.287, 190.723, 52655.073 20/06/05,14:52:08,07,11,1, 11.9,1,1, 17.166, 10638.295, 190.734, 52655.043 20/06/05,14:52:08,08,11,1, 11.9,1,1, 17.166, 10638.291, 190.727, 52655.067 20/06/05,14:52:08,09,11,1, 11.9,1,1, 17.166, 10638.315, 190.721, 52655.029 20/06/05,14:52:08,10,11,1, 11.9,1,1, 17.166, 10638.284, 190.718, 52654.941 20/06/05,14:52:08,11,11,1, 11.9,1,1, 17.166, 10638.285, 190.732, 52654.952 20/06/05,14:52:08,12,11,1, 11.9,1,1, 17.166, 10638.301, 190.712, 52654.861 20/06/05,14:52:08,13,11,1, 11.9,1,1, 17.166, 10638.295, 190.715, 52654.922 20/06/05,14:52:08,14,11,1, 11.9,1,1, 17.166, 10638.280, 190.733, 52654.991 20/06/05,14:52:08,15,11,1, 11.9,1,1, 17.166, 10638.315, 190.746, 52655.074 20/06/05,14:52:08,16,11,1, 11.9,1,1, 17.166, 10638.295, 190.725, 52655.055 20/06/05,14:52:08,17,11,1, 11.9,1,1, 17.166, 10638.301, 190.762, 52655.089 20/06/05,14:52:08,18,11,1, 11.9,1,1, 17.166, 10638.290, 190.716, 52655.008 20/06/05,14:52:08,19,11,1, 11.9,1,1, 17.166, 10638.305, 190.732, 52654.991 20/06/05,14:52:09,00,11,1, 11.9,1,1, 17.167, 10638.344, 190.703, 52654.863 20/06/05,14:52:09,01,11,1, 11.9,1,1, 17.167, 10638.323, 190.737, 52654.913 20/06/05,14:52:09,02,11,1, 11.9,1,1, 17.167, 10638.339, 190.700, 52654.922 20/06/05,14:52:09,03,11,1, 11.9,1,1, 17.167, 10638.310, 190.762, 52654.990 20/06/05,14:52:09,04,11,1, 11.9,1,1, 17.167, 10638.315, 190.718, 52655.043 20/06/05,14:52:09,05,11,1, 11.9,1,1, 17.167, 10638.321, 190.749, 52655.067 20/06/05,14:52:09,06,11,1, 11.9,1,1, 17.167, 10638.306, 190.755, 52655.071 20/06/05,14:52:09,07,11,1, 11.9,1,1, 17.167, 10638.334, 190.740, 52654.989 20/06/05,14:52:09,08,11,1, 11.9,1,1, 17.167, 10638.309, 190.719, 52654.936 20/06/05,14:52:09,09,11,1, 11.9,1,1, 17.167, 10638.302, 190.707, 52654.881 20/06/05,14:52:09,10,11,1, 11.9,1,1, 17.167, 10638.325, 190.730, 52654.950 20/06/05,14:52:09,11,11,1, 11.9,1,1, 17.167, 10638.334, 190.671, 52654.870 20/06/05,14:52:09,12,11,1, 11.9,1,1, 17.167, 10638.322, 190.741, 52654.982 20/06/05,14:52:09,13,11,1, 11.9,1,1, 17.167, 10638.332, 190.698, 52655.001 20/06/05,14:52:09,14,11,1, 11.9,1,1, 17.167, 10638.310, 190.721, 52654.994 20/06/05,14:52:09,15,11,1, 11.9,1,1, 17.167, 10638.282, 190.730, 52655.059 20/06/05,14:52:09,16,11,1, 11.9,1,1, 17.167, 10638.336, 190.755, 52655.027 20/06/05,14:52:09,17,11,1, 11.9,1,1, 17.167, 10638.330, 190.743, 52654.944 20/06/05,14:52:09,18,11,1, 11.9,1,1, 17.167, 10638.332, 190.709, 52654.905 20/06/05,14:52:09,19,11,1, 11.9,1,1, 17.167, 10638.352, 190.703, 52654.863 20/06/05,14:52:10,00,11,1, 11.9,1,1, 17.167, 10638.336, 190.707, 52654.891 20/06/05,14:52:10,01,11,1, 11.9,1,1, 17.167, 10638.310, 190.731, 52654.948 20/06/05,14:52:10,02,11,1, 11.9,1,1, 17.167, 10638.331, 190.732, 52654.985 20/06/05,14:52:10,03,11,1, 11.9,1,1, 17.167, 10638.338, 190.744, 52655.048 20/06/05,14:52:10,04,11,1, 11.9,1,1, 17.167, 10638.341, 190.714, 52655.006 20/06/05,14:52:10,05,11,1, 11.9,1,1, 17.167, 10638.308, 190.698, 52654.985 20/06/05,14:52:10,06,11,1, 11.9,1,1, 17.167, 10638.321, 190.724, 52654.935 20/06/05,14:52:10,07,11,1, 11.9,1,1, 17.167, 10638.320, 190.744, 52654.932 20/06/05,14:52:10,08,11,1, 11.9,1,1, 17.167, 10638.339, 190.727, 52654.890 20/06/05,14:52:10,09,11,1, 11.9,1,1, 17.167, 10638.331, 190.724, 52654.892 20/06/05,14:52:10,10,11,1, 11.9,1,1, 17.167, 10638.341, 190.742, 52654.961 20/06/05,14:52:10,11,11,1, 11.9,1,1, 17.167, 10638.349, 190.723, 52655.010 20/06/05,14:52:10,12,11,1, 11.9,1,1, 17.167, 10638.335, 190.740, 52655.040 20/06/05,14:52:10,13,11,1, 11.9,1,1, 17.167, 10638.352, 190.715, 52655.054 20/06/05,14:52:10,14,11,1, 11.9,1,1, 17.167, 10638.344, 190.729, 52655.024 20/06/05,14:52:10,15,11,1, 11.9,1,1, 17.167, 10638.323, 190.734, 52654.935 20/06/05,14:52:10,16,11,1, 11.9,1,1, 17.167, 10638.343, 190.754, 52654.931 20/06/05,14:52:10,17,11,1, 11.9,1,1, 17.167, 10638.341, 190.721, 52654.867 20/06/05,14:52:10,18,11,1, 11.9,1,1, 17.167, 10638.368, 190.713, 52654.855 20/06/05,14:52:10,19,11,1, 11.9,1,1, 17.167, 10638.340, 190.707, 52654.891 20/06/05,14:52:11,00,11,1, 11.9,1,1, 17.169, 10638.361, 190.729, 52655.042 20/06/05,14:52:11,01,11,1, 11.9,1,1, 17.169, 10638.362, 190.704, 52655.043 20/06/05,14:52:11,02,11,1, 11.9,1,1, 17.169, 10638.355, 190.722, 52655.008 20/06/05,14:52:11,03,11,1, 11.9,1,1, 17.169, 10638.369, 190.724, 52655.015 20/06/05,14:52:11,04,11,1, 11.9,1,1, 17.169, 10638.376, 190.712, 52654.954 20/06/05,14:52:11,05,11,1, 11.9,1,1, 17.169, 10638.340, 190.727, 52654.903 20/06/05,14:52:11,06,11,1, 11.9,1,1, 17.169, 10638.343, 190.726, 52654.883 20/06/05,14:52:11,07,11,1, 11.9,1,1, 17.169, 10638.345, 190.735, 52654.910 20/06/05,14:52:11,08,11,1, 11.9,1,1, 17.169, 10638.357, 190.710, 52654.960 20/06/05,14:52:11,09,11,1, 11.9,1,1, 17.169, 10638.355, 190.719, 52654.998 20/06/05,14:52:11,10,11,1, 11.9,1,1, 17.169, 10638.351, 190.731, 52655.030 20/06/05,14:52:11,11,11,1, 11.9,1,1, 17.169, 10638.353, 190.721, 52655.002 20/06/05,14:52:11,12,11,1, 11.9,1,1, 17.169, 10638.331, 190.732, 52654.993 20/06/05,14:52:11,13,11,1, 11.9,1,1, 17.169, 10638.377, 190.727, 52654.963 20/06/05,14:52:11,14,11,1, 11.9,1,1, 17.169, 10638.360, 190.710, 52654.879 20/06/05,14:52:11,15,11,1, 11.9,1,1, 17.169, 10638.359, 190.701, 52654.926 20/06/05,14:52:11,16,11,1, 11.9,1,1, 17.169, 10638.358, 190.706, 52654.897 20/06/05,14:52:11,17,11,1, 11.9,1,1, 17.169, 10638.390, 190.756, 52654.939 20/06/05,14:52:11,18,11,1, 11.9,1,1, 17.169, 10638.407, 190.736, 52655.022 20/06/05,14:52:11,19,11,1, 11.9,1,1, 17.169, 10638.368, 190.729, 52655.042 20/06/05,14:52:12,00,10,1, 11.9,1,1, 17.170, 10638.411, 190.713, 52655.013 20/06/05,14:52:12,01,10,1, 11.9,1,1, 17.170, 10638.358, 190.721, 52655.043 20/06/05,14:52:12,02,10,1, 11.9,1,1, 17.170, 10638.385, 190.733, 52655.012 20/06/05,14:52:12,03,10,1, 11.9,1,1, 17.170, 10638.394, 190.736, 52654.968 20/06/05,14:52:12,04,10,1, 11.9,1,1, 17.170, 10638.381, 190.728, 52654.881 20/06/05,14:52:12,05,10,1, 11.9,1,1, 17.170, 10638.396, 190.710, 52654.911 20/06/05,14:52:12,06,10,1, 11.9,1,1, 17.170, 10638.403, 190.735, 52654.949 20/06/05,14:52:12,07,10,1, 11.9,1,1, 17.170, 10638.367, 190.721, 52655.008 20/06/05,14:52:12,08,10,1, 11.9,1,1, 17.170, 10638.382, 190.744, 52655.013 20/06/05,14:52:12,09,10,1, 11.9,1,1, 17.170, 10638.387, 190.737, 52655.052 20/06/05,14:52:12,10,10,1, 11.9,1,1, 17.170, 10638.388, 190.723, 52655.042 20/06/05,14:52:12,11,10,1, 11.9,1,1, 17.170, 10638.362, 190.705, 52654.985 20/06/05,14:52:12,12,10,1, 11.9,1,1, 17.170, 10638.400, 190.700, 52654.940 20/06/05,14:52:12,13,10,1, 11.9,1,1, 17.170, 10638.369, 190.720, 52654.870 20/06/05,14:52:12,14,10,1, 11.9,1,1, 17.170, 10638.370, 190.718, 52654.884 20/06/05,14:52:12,15,10,1, 11.9,1,1, 17.170, 10638.409, 190.732, 52654.945 20/06/05,14:52:12,16,10,1, 11.9,1,1, 17.170, 10638.390, 190.731, 52654.992 20/06/05,14:52:12,17,10,1, 11.9,1,1, 17.170, 10638.380, 190.750, 52655.031 20/06/05,14:52:12,18,10,1, 11.9,1,1, 17.170, 10638.388, 190.723, 52655.034 20/06/05,14:52:12,19,10,1, 11.9,1,1, 17.170, 10638.411, 190.713, 52655.013 20/06/05,14:52:13,00,10,1, 11.8,1,1, 17.170, 10638.403, 190.735, 52654.937 20/06/05,14:52:13,01,10,1, 11.8,1,1, 17.170, 10638.413, 190.731, 52654.953 20/06/05,14:52:13,02,10,1, 11.8,1,1, 17.170, 10638.404, 190.716, 52654.892 20/06/05,14:52:13,03,10,1, 11.8,1,1, 17.170, 10638.402, 190.724, 52654.906 20/06/05,14:52:13,04,10,1, 11.8,1,1, 17.170, 10638.394, 190.715, 52654.882 20/06/05,14:52:13,05,10,1, 11.8,1,1, 17.170, 10638.403, 190.750, 52654.971 20/06/05,14:52:13,06,10,1, 11.8,1,1, 17.170, 10638.418, 190.733, 52654.981 20/06/05,14:52:13,07,10,1, 11.8,1,1, 17.170, 10638.399, 190.715, 52655.050 20/06/05,14:52:13,08,10,1, 11.8,1,1, 17.170, 10638.408, 190.728, 52655.078 20/06/05,14:52:13,09,10,1, 11.8,1,1, 17.170, 10638.419, 190.719, 52655.037 20/06/05,14:52:13,10,10,1, 11.8,1,1, 17.170, 10638.413, 190.714, 52654.970 20/06/05,14:52:13,11,10,1, 11.8,1,1, 17.170, 10638.434, 190.699, 52654.895 20/06/05,14:52:13,12,10,1, 11.8,1,1, 17.170, 10638.400, 190.703, 52654.916 20/06/05,14:52:13,13,10,1, 11.8,1,1, 17.170, 10638.449, 190.702, 52654.785 20/06/05,14:52:13,14,10,1, 11.8,1,1, 17.170, 10638.443, 190.728, 52654.951 20/06/05,14:52:13,15,10,1, 11.8,1,1, 17.170, 10638.418, 190.733, 52655.019 20/06/05,14:52:13,16,10,1, 11.8,1,1, 17.170, 10638.416, 190.727, 52655.051 20/06/05,14:52:13,17,10,1, 11.8,1,1, 17.170, 10638.417, 190.728, 52655.090 20/06/05,14:52:13,18,10,1, 11.8,1,1, 17.170, 10638.415, 190.706, 52655.037 20/06/05,14:52:13,19,10,1, 11.8,1,1, 17.170, 10638.403, 190.735, 52654.937 20/06/05,14:52:14,00,10,1, 11.8,1,1, 17.167, 10638.411, 190.673, 52654.836 20/06/05,14:52:14,01,10,1, 11.8,1,1, 17.167, 10638.430, 190.679, 52654.873 20/06/05,14:52:14,02,10,1, 11.8,1,1, 17.167, 10638.440, 190.695, 52654.877 20/06/05,14:52:14,03,10,1, 11.8,1,1, 17.167, 10638.433, 190.738, 52654.949 20/06/05,14:52:14,04,10,1, 11.8,1,1, 17.167, 10638.417, 190.718, 52654.963 20/06/05,14:52:14,05,10,1, 11.8,1,1, 17.167, 10638.411, 190.745, 52655.059 20/06/05,14:52:14,06,10,1, 11.8,1,1, 17.167, 10638.431, 190.744, 52655.106 20/06/05,14:52:14,07,10,1, 11.8,1,1, 17.167, 10638.420, 190.729, 52655.046 20/06/05,14:52:14,08,10,1, 11.8,1,1, 17.167, 10638.419, 190.700, 52654.958 20/06/05,14:52:14,09,10,1, 11.8,1,1, 17.167, 10638.433, 190.713, 52654.934 20/06/05,14:52:14,10,10,1, 11.8,1,1, 17.167, 10638.427, 190.702, 52654.850 20/06/05,14:52:14,11,10,1, 11.8,1,1, 17.167, 10638.451, 190.722, 52654.875 20/06/05,14:52:14,12,10,1, 11.8,1,1, 17.167, 10638.431, 190.665, 52654.882 20/06/05,14:52:14,13,10,1, 11.8,1,1, 17.167, 10638.455, 190.745, 52654.982 20/06/05,14:52:14,14,10,1, 11.8,1,1, 17.167, 10638.421, 190.743, 52655.023 20/06/05,14:52:14,15,10,1, 11.8,1,1, 17.167, 10638.450, 190.711, 52655.060 20/06/05,14:52:14,16,10,1, 11.8,1,1, 17.167, 10638.433, 190.711, 52655.011 20/06/05,14:52:14,17,10,1, 11.8,1,1, 17.167, 10638.421, 190.699, 52654.932 20/06/05,14:52:14,18,10,1, 11.8,1,1, 17.167, 10638.461, 190.695, 52654.884 20/06/05,14:52:14,19,10,1, 11.8,1,1, 17.167, 10638.417, 190.673, 52654.836 20/06/05,14:52:15,00,10,1, 11.9,1,1, 17.169, 10638.486, 190.706, 52654.861 20/06/05,14:52:15,01,10,1, 11.9,1,1, 17.169, 10638.482, 190.739, 52654.902 20/06/05,14:52:15,02,10,1, 11.9,1,1, 17.169, 10638.457, 190.741, 52654.971 20/06/05,14:52:15,03,10,1, 11.9,1,1, 17.169, 10638.457, 190.732, 52655.007 20/06/05,14:52:15,04,10,1, 11.9,1,1, 17.169, 10638.432, 190.687, 52655.013 20/06/05,14:52:15,05,10,1, 11.9,1,1, 17.169, 10638.463, 190.696, 52655.034 20/06/05,14:52:15,06,10,1, 11.9,1,1, 17.169, 10638.425, 190.698, 52654.977 20/06/05,14:52:15,07,10,1, 11.9,1,1, 17.169, 10638.439, 190.721, 52654.939 20/06/05,14:52:15,08,10,1, 11.9,1,1, 17.169, 10638.450, 190.715, 52654.901 20/06/05,14:52:15,09,10,1, 11.9,1,1, 17.169, 10638.470, 190.699, 52654.838 20/06/05,14:52:15,10,10,1, 11.9,1,1, 17.169, 10638.508, 190.742, 52654.951 20/06/05,14:52:15,11,10,1, 11.9,1,1, 17.169, 10638.472, 190.694, 52654.914 20/06/05,14:52:15,12,10,1, 11.9,1,1, 17.169, 10638.468, 190.739, 52654.982 20/06/05,14:52:15,13,10,1, 11.9,1,1, 17.169, 10638.461, 190.711, 52654.985 20/06/05,14:52:15,14,10,1, 11.9,1,1, 17.169, 10638.439, 190.700, 52654.975 20/06/05,14:52:15,15,10,1, 11.9,1,1, 17.169, 10638.447, 190.731, 52654.978 20/06/05,14:52:15,16,10,1, 11.9,1,1, 17.169, 10638.460, 190.699, 52654.901 20/06/05,14:52:15,17,10,1, 11.9,1,1, 17.169, 10638.451, 190.685, 52654.823 20/06/05,14:52:15,18,10,1, 11.9,1,1, 17.169, 10638.446, 190.722, 52654.843 20/06/05,14:52:15,19,10,1, 11.9,1,1, 17.169, 10638.493, 190.706, 52654.861 20/06/05,14:52:16,00,10,1, 11.9,1,1, 17.168, 10638.469, 190.671, 52654.899 20/06/05,14:52:16,01,10,1, 11.9,1,1, 17.168, 10638.480, 190.745, 52655.001 20/06/05,14:52:16,02,10,1, 11.9,1,1, 17.168, 10638.482, 190.749, 52655.026 20/06/05,14:52:16,03,10,1, 11.9,1,1, 17.168, 10638.467, 190.729, 52654.970 20/06/05,14:52:16,04,10,1, 11.9,1,1, 17.168, 10638.473, 190.720, 52654.985 20/06/05,14:52:16,05,10,1, 11.9,1,1, 17.168, 10638.494, 190.755, 52654.939 20/06/05,14:52:16,06,10,1, 11.9,1,1, 17.168, 10638.485, 190.700, 52654.840 20/06/05,14:52:16,07,10,1, 11.9,1,1, 17.168, 10638.524, 190.744, 52654.880 20/06/05,14:52:16,08,10,1, 11.9,1,1, 17.168, 10638.482, 190.732, 52654.843 20/06/05,14:52:16,09,10,1, 11.9,1,1, 17.168, 10638.488, 190.678, 52654.897 20/06/05,14:52:16,10,10,1, 11.9,1,1, 17.168, 10638.501, 190.732, 52654.991 20/06/05,14:52:16,11,10,1, 11.9,1,1, 17.168, 10638.472, 190.681, 52654.946 20/06/05,14:52:16,12,10,1, 11.9,1,1, 17.168, 10638.490, 190.717, 52654.992 20/06/05,14:52:16,13,10,1, 11.9,1,1, 17.168, 10638.479, 190.688, 52654.926 20/06/05,14:52:16,14,10,1, 11.9,1,1, 17.168, 10638.491, 190.713, 52654.948 20/06/05,14:52:16,15,10,1, 11.9,1,1, 17.168, 10638.527, 190.730, 52654.892 20/06/05,14:52:16,16,10,1, 11.9,1,1, 17.168, 10638.478, 190.696, 52654.825 20/06/05,14:52:16,17,10,1, 11.9,1,1, 17.168, 10638.496, 190.713, 52654.868 20/06/05,14:52:16,18,10,1, 11.9,1,1, 17.168, 10638.529, 190.721, 52654.907 20/06/05,14:52:16,19,10,1, 11.9,1,1, 17.168, 10638.472, 190.671, 52654.899 20/06/05,14:52:17,00,10,1, 11.9,1,1, 17.169, 10638.536, 190.715, 52655.028 20/06/05,14:52:17,01,10,1, 11.9,1,1, 17.169, 10638.511, 190.710, 52654.967 20/06/05,14:52:17,02,10,1, 11.9,1,1, 17.169, 10638.506, 190.705, 52654.937 20/06/05,14:52:17,03,10,1, 11.9,1,1, 17.169, 10638.470, 190.672, 52654.892 20/06/05,14:52:17,04,10,1, 11.9,1,1, 17.169, 10638.484, 190.729, 52654.835 20/06/05,14:52:17,05,10,1, 11.9,1,1, 17.169, 10638.502, 190.725, 52654.848 20/06/05,14:52:17,06,10,1, 11.9,1,1, 17.169, 10638.491, 190.681, 52654.829 20/06/05,14:52:17,07,10,1, 11.9,1,1, 17.169, 10638.504, 190.695, 52654.870 20/06/05,14:52:17,08,10,1, 11.9,1,1, 17.169, 10638.522, 190.725, 52654.984 20/06/05,14:52:17,09,10,1, 11.9,1,1, 17.169, 10638.473, 190.696, 52654.941 20/06/05,14:52:17,10,10,1, 11.9,1,1, 17.169, 10638.494, 190.707, 52654.985 20/06/05,14:52:17,11,10,1, 11.9,1,1, 17.169, 10638.483, 190.690, 52654.910 20/06/05,14:52:17,12,10,1, 11.9,1,1, 17.169, 10638.523, 190.699, 52654.890 20/06/05,14:52:17,13,10,1, 11.9,1,1, 17.169, 10638.497, 190.728, 52654.872 20/06/05,14:52:17,14,10,1, 11.9,1,1, 17.169, 10638.502, 190.682, 52654.849 20/06/05,14:52:17,15,10,1, 11.9,1,1, 17.169, 10638.510, 190.711, 52654.870 20/06/05,14:52:17,16,10,1, 11.9,1,1, 17.169, 10638.532, 190.696, 52654.885 20/06/05,14:52:17,17,10,1, 11.9,1,1, 17.169, 10638.536, 190.747, 52654.981 20/06/05,14:52:17,18,10,1, 11.9,1,1, 17.169, 10638.493, 190.701, 52654.965 20/06/05,14:52:17,19,10,1, 11.9,1,1, 17.169, 10638.538, 190.715, 52655.028 20/06/05,14:52:18,00,10,1, 11.8,1,1, 17.168, 10638.570, 190.717, 52654.923 20/06/05,14:52:18,01,10,1, 11.8,1,1, 17.168, 10638.531, 190.715, 52654.902 20/06/05,14:52:18,02,10,1, 11.8,1,1, 17.168, 10638.495, 190.728, 52654.990 20/06/05,14:52:18,03,10,1, 11.8,1,1, 17.168, 10638.543, 190.707, 52654.922 20/06/05,14:52:18,04,10,1, 11.8,1,1, 17.168, 10638.524, 190.717, 52654.812 20/06/05,14:52:18,05,10,1, 11.8,1,1, 17.168, 10638.536, 190.695, 52654.874 20/06/05,14:52:18,06,10,1, 11.8,1,1, 17.168, 10638.525, 190.744, 52655.007 20/06/05,14:52:18,07,10,1, 11.8,1,1, 17.168, 10638.542, 190.695, 52654.962 20/06/05,14:52:18,08,10,1, 11.8,1,1, 17.168, 10638.536, 190.690, 52655.024 20/06/05,14:52:18,09,10,1, 11.8,1,1, 17.168, 10638.544, 190.761, 52654.999 20/06/05,14:52:18,10,10,1, 11.8,1,1, 17.168, 10638.533, 190.674, 52654.914 20/06/05,14:52:18,11,10,1, 11.8,1,1, 17.168, 10638.542, 190.704, 52654.871 20/06/05,14:52:18,12,10,1, 11.8,1,1, 17.168, 10638.548, 190.741, 52654.897 20/06/05,14:52:18,13,10,1, 11.8,1,1, 17.168, 10638.543, 190.700, 52654.849 20/06/05,14:52:18,14,10,1, 11.8,1,1, 17.168, 10638.588, 190.707, 52654.898 20/06/05,14:52:18,15,10,1, 11.8,1,1, 17.168, 10638.602, 190.716, 52654.948 20/06/05,14:52:18,16,10,1, 11.8,1,1, 17.168, 10638.570, 190.704, 52654.986 20/06/05,14:52:18,17,10,1, 11.8,1,1, 17.168, 10638.557, 190.705, 52655.042 20/06/05,14:52:18,18,10,1, 11.8,1,1, 17.168, 10638.542, 190.710, 52654.991 20/06/05,14:52:18,19,10,1, 11.8,1,1, 17.168, 10638.576, 190.717, 52654.923 20/06/05,14:52:19,00,10,1, 11.9,1,1, 17.169, 10638.595, 190.691, 52654.831 20/06/05,14:52:19,01,10,1, 11.9,1,1, 17.169, 10638.537, 190.702, 52654.832 20/06/05,14:52:19,02,10,1, 11.9,1,1, 17.169, 10638.577, 190.696, 52654.852 20/06/05,14:52:19,03,10,1, 11.9,1,1, 17.169, 10638.560, 190.681, 52654.868 20/06/05,14:52:19,04,10,1, 11.9,1,1, 17.169, 10638.577, 190.716, 52654.899 20/06/05,14:52:19,05,10,1, 11.9,1,1, 17.169, 10638.559, 190.684, 52654.966 20/06/05,14:52:19,06,10,1, 11.9,1,1, 17.169, 10638.561, 190.697, 52654.984 20/06/05,14:52:19,07,10,1, 11.9,1,1, 17.169, 10638.556, 190.710, 52654.995 20/06/05,14:52:19,08,10,1, 11.9,1,1, 17.169, 10638.571, 190.705, 52654.972 20/06/05,14:52:19,09,10,1, 11.9,1,1, 17.169, 10638.573, 190.713, 52654.928 20/06/05,14:52:19,10,10,1, 11.9,1,1, 17.169, 10638.560, 190.688, 52654.856 20/06/05,14:52:19,11,10,1, 11.9,1,1, 17.169, 10638.589, 190.700, 52654.863 20/06/05,14:52:19,12,10,1, 11.9,1,1, 17.169, 10638.580, 190.718, 52654.871 20/06/05,14:52:19,13,10,1, 11.9,1,1, 17.169, 10638.594, 190.698, 52654.959 20/06/05,14:52:19,14,10,1, 11.9,1,1, 17.169, 10638.587, 190.715, 52654.983 20/06/05,14:52:19,15,10,1, 11.9,1,1, 17.169, 10638.567, 190.694, 52654.978 20/06/05,14:52:19,16,10,1, 11.9,1,1, 17.169, 10638.596, 190.735, 52655.043 20/06/05,14:52:19,17,10,1, 11.9,1,1, 17.169, 10638.564, 190.679, 52654.891 20/06/05,14:52:19,18,10,1, 11.9,1,1, 17.169, 10638.558, 190.721, 52654.898 20/06/05,14:52:19,19,10,1, 11.9,1,1, 17.169, 10638.597, 190.691, 52654.831 20/06/05,14:52:20,00,10,1, 11.8,1,1, 17.171, 10638.636, 190.703, 52654.858 20/06/05,14:52:20,01,10,1, 11.8,1,1, 17.171, 10638.597, 190.685, 52654.795 20/06/05,14:52:20,02,10,1, 11.8,1,1, 17.171, 10638.605, 190.709, 52654.874 20/06/05,14:52:20,03,10,1, 11.8,1,1, 17.171, 10638.583, 190.729, 52654.967 20/06/05,14:52:20,04,10,1, 11.8,1,1, 17.171, 10638.575, 190.714, 52654.945 20/06/05,14:52:20,05,10,1, 11.8,1,1, 17.171, 10638.574, 190.720, 52654.967 20/06/05,14:52:20,06,10,1, 11.8,1,1, 17.171, 10638.637, 190.717, 52654.948 20/06/05,14:52:20,07,10,1, 11.8,1,1, 17.171, 10638.580, 190.706, 52654.873 20/06/05,14:52:20,08,10,1, 11.8,1,1, 17.171, 10638.555, 190.658, 52654.821 20/06/05,14:52:20,09,10,1, 11.8,1,1, 17.171, 10638.594, 190.653, 52654.784 20/06/05,14:52:20,10,10,1, 11.8,1,1, 17.171, 10638.562, 190.651, 52654.835 20/06/05,14:52:20,11,10,1, 11.8,1,1, 17.171, 10638.619, 190.667, 52654.865 20/06/05,14:52:20,12,10,1, 11.8,1,1, 17.171, 10638.613, 190.719, 52654.954 20/06/05,14:52:20,13,10,1, 11.8,1,1, 17.171, 10638.599, 190.691, 52654.981 20/06/05,14:52:20,14,10,1, 11.8,1,1, 17.171, 10638.620, 190.727, 52655.046 20/06/05,14:52:20,15,10,1, 11.8,1,1, 17.171, 10638.572, 190.659, 52654.952 20/06/05,14:52:20,16,10,1, 11.8,1,1, 17.171, 10638.597, 190.694, 52654.908 20/06/05,14:52:20,17,10,1, 11.8,1,1, 17.171, 10638.616, 190.728, 52654.884 20/06/05,14:52:20,18,10,1, 11.8,1,1, 17.171, 10638.642, 190.696, 52654.813 20/06/05,14:52:20,19,10,1, 11.8,1,1, 17.171, 10638.640, 190.703, 52654.858 20/06/05,14:52:21,00,10,1, 11.8,1,1, 17.171, 10638.636, 190.705, 52654.897 20/06/05,14:52:21,01,10,1, 11.8,1,1, 17.171, 10638.589, 190.695, 52654.922 20/06/05,14:52:21,02,10,1, 11.8,1,1, 17.171, 10638.619, 190.716, 52654.984 20/06/05,14:52:21,03,10,1, 11.8,1,1, 17.171, 10638.591, 190.697, 52655.004 20/06/05,14:52:21,04,10,1, 11.8,1,1, 17.171, 10638.597, 190.672, 52654.965 20/06/05,14:52:21,05,10,1, 11.8,1,1, 17.171, 10638.597, 190.708, 52654.890 20/06/05,14:52:21,06,10,1, 11.8,1,1, 17.171, 10638.635, 190.688, 52654.841 20/06/05,14:52:21,07,10,1, 11.8,1,1, 17.171, 10638.644, 190.730, 52654.915 20/06/05,14:52:21,08,10,1, 11.8,1,1, 17.171, 10638.645, 190.723, 52654.862 20/06/05,14:52:21,09,10,1, 11.8,1,1, 17.171, 10638.605, 190.650, 52654.837 20/06/05,14:52:21,10,10,1, 11.8,1,1, 17.171, 10638.613, 190.724, 52654.925 20/06/05,14:52:21,11,10,1, 11.8,1,1, 17.171, 10638.649, 190.752, 52654.956 20/06/05,14:52:21,12,10,1, 11.8,1,1, 17.171, 10638.641, 190.667, 52654.946 20/06/05,14:52:21,13,10,1, 11.8,1,1, 17.171, 10638.671, 190.744, 52655.123 20/06/05,14:52:21,14,10,1, 11.8,1,1, 17.171, 10638.611, 190.725, 52654.903 20/06/05,14:52:21,15,10,1, 11.8,1,1, 17.171, 10638.591, 190.663, 52654.885 20/06/05,14:52:21,16,10,1, 11.8,1,1, 17.171, 10638.612, 190.693, 52654.846 20/06/05,14:52:21,17,10,1, 11.8,1,1, 17.171, 10638.628, 190.691, 52654.815 20/06/05,14:52:21,18,10,1, 11.8,1,1, 17.171, 10638.632, 190.695, 52654.843 20/06/05,14:52:21,19,10,1, 11.8,1,1, 17.171, 10638.642, 190.705, 52654.897 20/06/05,14:52:22,00,10,1, 11.8,1,1, 17.173, 10638.678, 190.702, 52654.975 20/06/05,14:52:22,01,10,1, 11.8,1,1, 17.173, 10638.657, 190.740, 52655.057 20/06/05,14:52:22,02,10,1, 11.8,1,1, 17.173, 10638.665, 190.724, 52654.976 20/06/05,14:52:22,03,10,1, 11.8,1,1, 17.173, 10638.627, 190.688, 52654.955 20/06/05,14:52:22,04,10,1, 11.8,1,1, 17.173, 10638.625, 190.732, 52654.903 20/06/05,14:52:22,05,10,1, 11.8,1,1, 17.173, 10638.621, 190.662, 52654.837 20/06/05,14:52:22,06,10,1, 11.8,1,1, 17.173, 10638.634, 190.682, 52654.835 20/06/05,14:52:22,07,10,1, 11.8,1,1, 17.173, 10638.656, 190.671, 52654.844 20/06/05,14:52:22,08,10,1, 11.8,1,1, 17.173, 10638.654, 190.727, 52654.939 20/06/05,14:52:22,09,10,1, 11.8,1,1, 17.173, 10638.643, 190.725, 52654.979 20/06/05,14:52:22,10,10,1, 11.8,1,1, 17.173, 10638.625, 190.685, 52654.939 20/06/05,14:52:22,11,10,1, 11.8,1,1, 17.173, 10638.637, 190.685, 52654.964 20/06/05,14:52:22,12,10,1, 11.8,1,1, 17.173, 10638.636, 190.669, 52654.878 20/06/05,14:52:22,13,10,1, 11.8,1,1, 17.173, 10638.647, 190.671, 52654.852 20/06/05,14:52:22,14,10,1, 11.8,1,1, 17.173, 10638.651, 190.714, 52654.859 20/06/05,14:52:22,15,10,1, 11.8,1,1, 17.173, 10638.669, 190.709, 52654.846 20/06/05,14:52:22,16,10,1, 11.8,1,1, 17.173, 10638.645, 190.742, 52654.859 20/06/05,14:52:22,17,10,1, 11.8,1,1, 17.173, 10638.638, 190.665, 52654.900 20/06/05,14:52:22,18,10,1, 11.8,1,1, 17.173, 10638.652, 190.688, 52654.946 20/06/05,14:52:22,19,10,1, 11.8,1,1, 17.173, 10638.680, 190.702, 52654.975 20/06/05,14:52:23,00,10,1, 12.0,1,1, 17.169, 10638.645, 190.663, 52654.950 20/06/05,14:52:23,01,10,1, 12.0,1,1, 17.169, 10638.655, 190.694, 52654.916 20/06/05,14:52:23,02,10,1, 12.0,1,1, 17.169, 10638.660, 190.654, 52654.892 20/06/05,14:52:23,03,10,1, 12.0,1,1, 17.169, 10638.644, 190.699, 52654.877 20/06/05,14:52:23,04,10,1, 12.0,1,1, 17.169, 10638.677, 190.645, 52654.789 20/06/05,14:52:23,05,10,1, 12.0,1,1, 17.169, 10638.665, 190.670, 52654.829 20/06/05,14:52:23,06,10,1, 12.0,1,1, 17.169, 10638.624, 190.599, 52654.580 20/06/05,14:52:23,07,10,1, 12.0,1,1, 17.169, 10638.657, 190.718, 52655.026 20/06/05,14:52:23,08,10,1, 12.0,1,1, 17.169, 10638.659, 190.712, 52655.040 20/06/05,14:52:23,09,10,1, 12.0,1,1, 17.169, 10638.648, 190.681, 52654.979 20/06/05,14:52:23,10,10,1, 12.0,1,1, 17.169, 10638.654, 190.697, 52655.001 20/06/05,14:52:23,11,10,1, 12.0,1,1, 17.169, 10638.658, 190.745, 52654.894 20/06/05,14:52:23,12,10,1, 12.0,1,1, 17.169, 10638.670, 190.695, 52654.858 20/06/05,14:52:23,13,10,1, 12.0,1,1, 17.169, 10638.662, 190.679, 52654.858 20/06/05,14:52:23,14,10,1, 12.0,1,1, 17.169, 10638.661, 190.677, 52654.821 20/06/05,14:52:23,15,10,1, 12.0,1,1, 17.169, 10638.650, 190.646, 52654.824 20/06/05,14:52:23,16,10,1, 12.0,1,1, 17.169, 10638.674, 190.646, 52654.860 20/06/05,14:52:23,17,10,1, 12.0,1,1, 17.169, 10638.632, 190.642, 52654.911 20/06/05,14:52:23,18,10,1, 12.0,1,1, 17.169, 10638.644, 190.649, 52654.961 20/06/05,14:52:23,19,10,1, 12.0,1,1, 17.169, 10638.646, 190.663, 52654.950 20/06/05,14:52:24,00,10,1, 11.9,1,1, 17.171, 10638.661, 190.647, 52654.824 20/06/05,14:52:24,01,10,1, 11.9,1,1, 17.171, 10638.682, 190.706, 52654.877 20/06/05,14:52:24,02,10,1, 11.9,1,1, 17.171, 10638.651, 190.623, 52654.771 20/06/05,14:52:24,03,10,1, 11.9,1,1, 17.171, 10638.697, 190.683, 52654.849 20/06/05,14:52:24,04,10,1, 11.9,1,1, 17.171, 10638.667, 190.692, 52654.870 20/06/05,14:52:24,05,10,1, 11.9,1,1, 17.171, 10638.660, 190.661, 52654.884 20/06/05,14:52:24,06,10,1, 11.9,1,1, 17.171, 10638.701, 190.707, 52655.036 20/06/05,14:52:24,07,10,1, 11.9,1,1, 17.171, 10638.661, 190.642, 52654.923 20/06/05,14:52:24,08,10,1, 11.9,1,1, 17.171, 10638.679, 190.686, 52654.985 20/06/05,14:52:24,09,10,1, 11.9,1,1, 17.171, 10638.693, 190.697, 52654.907 20/06/05,14:52:24,10,10,1, 11.9,1,1, 17.171, 10638.686, 190.662, 52654.802 20/06/05,14:52:24,11,10,1, 11.9,1,1, 17.171, 10638.656, 190.617, 52654.806 20/06/05,14:52:24,12,10,1, 11.9,1,1, 17.171, 10638.667, 190.641, 52654.773 20/06/05,14:52:24,13,10,1, 11.9,1,1, 17.171, 10638.679, 190.678, 52654.874 20/06/05,14:52:24,14,10,1, 11.9,1,1, 17.171, 10638.699, 190.691, 52654.926 20/06/05,14:52:24,15,10,1, 11.9,1,1, 17.171, 10638.703, 190.649, 52654.972 20/06/05,14:52:24,16,10,1, 11.9,1,1, 17.171, 10638.716, 190.700, 52654.996 20/06/05,14:52:24,17,10,1, 11.9,1,1, 17.171, 10638.689, 190.676, 52654.927 20/06/05,14:52:24,18,10,1, 11.9,1,1, 17.171, 10638.697, 190.697, 52654.921 20/06/05,14:52:24,19,10,1, 11.9,1,1, 17.171, 10638.668, 190.647, 52654.824 20/06/05,14:52:25,00,10,1, 11.8,1,1, 17.172, 10638.711, 190.695, 52654.841 20/06/05,14:52:25,01,10,1, 11.8,1,1, 17.172, 10638.694, 190.666, 52654.819 20/06/05,14:52:25,02,10,1, 11.8,1,1, 17.172, 10638.667, 190.699, 52654.818 20/06/05,14:52:25,03,10,1, 11.8,1,1, 17.172, 10638.680, 190.717, 52654.931 20/06/05,14:52:25,04,10,1, 11.8,1,1, 17.172, 10638.728, 190.706, 52654.971 20/06/05,14:52:25,05,10,1, 11.8,1,1, 17.172, 10638.679, 190.678, 52654.953 20/06/05,14:52:25,06,10,1, 11.8,1,1, 17.172, 10638.662, 190.718, 52654.989 20/06/05,14:52:25,07,10,1, 11.8,1,1, 17.172, 10638.699, 190.669, 52654.871 20/06/05,14:52:25,08,10,1, 11.8,1,1, 17.172, 10638.653, 190.674, 52654.810 20/06/05,14:52:25,09,10,1, 11.8,1,1, 17.172, 10638.666, 190.667, 52654.798 20/06/05,14:52:25,10,10,1, 11.8,1,1, 17.172, 10638.689, 190.667, 52654.842 20/06/05,14:52:25,11,10,1, 11.8,1,1, 17.172, 10638.717, 190.720, 52654.882 20/06/05,14:52:25,12,10,1, 11.8,1,1, 17.172, 10638.683, 190.688, 52654.909 20/06/05,14:52:25,13,10,1, 11.8,1,1, 17.172, 10638.688, 190.725, 52654.946 20/06/05,14:52:25,14,10,1, 11.8,1,1, 17.172, 10638.690, 190.641, 52654.926 20/06/05,14:52:25,15,10,1, 11.8,1,1, 17.172, 10638.695, 190.737, 52654.971 20/06/05,14:52:25,16,10,1, 11.8,1,1, 17.172, 10638.719, 190.684, 52654.944 20/06/05,14:52:25,17,10,1, 11.8,1,1, 17.172, 10638.707, 190.738, 52654.907 20/06/05,14:52:25,18,10,1, 11.8,1,1, 17.172, 10638.663, 190.644, 52654.805 20/06/05,14:52:25,19,10,1, 11.8,1,1, 17.172, 10638.719, 190.695, 52654.841 20/06/05,14:52:26,00,10,1, 11.9,1,1, 17.174, 10638.711, 190.661, 52654.851 20/06/05,14:52:26,01,10,1, 11.9,1,1, 17.174, 10638.697, 190.699, 52654.884 20/06/05,14:52:26,02,10,1, 11.9,1,1, 17.174, 10638.718, 190.702, 52654.935 20/06/05,14:52:26,03,10,1, 11.9,1,1, 17.174, 10638.710, 190.692, 52654.914 20/06/05,14:52:26,04,10,1, 11.9,1,1, 17.174, 10638.674, 190.691, 52654.964 20/06/05,14:52:26,05,10,1, 11.9,1,1, 17.174, 10638.692, 190.674, 52654.925 20/06/05,14:52:26,06,10,1, 11.9,1,1, 17.174, 10638.709, 190.697, 52654.882 20/06/05,14:52:26,07,10,1, 11.9,1,1, 17.174, 10638.707, 190.701, 52654.826 20/06/05,14:52:26,08,10,1, 11.9,1,1, 17.174, 10638.714, 190.680, 52654.814 20/06/05,14:52:26,09,10,1, 11.9,1,1, 17.174, 10638.693, 190.689, 52654.843 20/06/05,14:52:26,10,10,1, 11.9,1,1, 17.174, 10638.713, 190.680, 52654.897 20/06/05,14:52:26,11,10,1, 11.9,1,1, 17.174, 10638.697, 190.661, 52654.918 20/06/05,14:52:26,12,10,1, 11.9,1,1, 17.174, 10638.703, 190.688, 52654.964 20/06/05,14:52:26,13,10,1, 11.9,1,1, 17.174, 10638.711, 190.695, 52654.966 20/06/05,14:52:26,14,10,1, 11.9,1,1, 17.174, 10638.698, 190.672, 52654.918 20/06/05,14:52:26,15,10,1, 11.9,1,1, 17.174, 10638.690, 190.658, 52654.889 20/06/05,14:52:26,16,10,1, 11.9,1,1, 17.174, 10638.720, 190.680, 52654.842 20/06/05,14:52:26,17,10,1, 11.9,1,1, 17.174, 10638.692, 190.672, 52654.824 20/06/05,14:52:26,18,10,1, 11.9,1,1, 17.174, 10638.712, 190.675, 52654.842 20/06/05,14:52:26,19,10,1, 11.9,1,1, 17.174, 10638.716, 190.661, 52654.851 20/06/05,14:52:27,00,10,1, 11.9,1,1, 17.176, 10638.728, 190.697, 52654.979 20/06/05,14:52:27,01,10,1, 11.9,1,1, 17.176, 10638.693, 190.691, 52654.997 20/06/05,14:52:27,02,10,1, 11.9,1,1, 17.176, 10638.677, 190.663, 52654.972 20/06/05,14:52:27,03,10,1, 11.9,1,1, 17.176, 10638.716, 190.698, 52654.975 20/06/05,14:52:27,04,10,1, 11.9,1,1, 17.176, 10638.713, 190.666, 52654.884 20/06/05,14:52:27,05,10,1, 11.9,1,1, 17.176, 10638.729, 190.689, 52654.899 20/06/05,14:52:27,06,10,1, 11.9,1,1, 17.176, 10638.734, 190.684, 52654.845 20/06/05,14:52:27,07,10,1, 11.9,1,1, 17.176, 10638.712, 190.670, 52654.826 20/06/05,14:52:27,08,10,1, 11.9,1,1, 17.176, 10638.728, 190.659, 52654.907 20/06/05,14:52:27,09,10,1, 11.9,1,1, 17.176, 10638.709, 190.668, 52654.918 20/06/05,14:52:27,10,10,1, 11.9,1,1, 17.176, 10638.705, 190.704, 52654.974 20/06/05,14:52:27,11,10,1, 11.9,1,1, 17.176, 10638.715, 190.677, 52654.978 20/06/05,14:52:27,12,10,1, 11.9,1,1, 17.176, 10638.729, 190.697, 52654.937 20/06/05,14:52:27,13,10,1, 11.9,1,1, 17.176, 10638.740, 190.664, 52654.911 20/06/05,14:52:27,14,10,1, 11.9,1,1, 17.176, 10638.743, 190.669, 52654.848 20/06/05,14:52:27,15,10,1, 11.9,1,1, 17.176, 10638.708, 190.641, 52654.791 20/06/05,14:52:27,16,10,1, 11.9,1,1, 17.176, 10638.760, 190.707, 52654.887 20/06/05,14:52:27,17,10,1, 11.9,1,1, 17.176, 10638.721, 190.686, 52654.863 20/06/05,14:52:27,18,10,1, 11.9,1,1, 17.176, 10638.720, 190.684, 52654.906 20/06/05,14:52:27,19,10,1, 11.9,1,1, 17.176, 10638.734, 190.697, 52654.979 20/06/05,14:52:28,00,10,1, 11.9,1,1, 17.175, 10638.728, 190.675, 52654.955 20/06/05,14:52:28,01,10,1, 11.9,1,1, 17.175, 10638.705, 190.694, 52654.999 20/06/05,14:52:28,02,10,1, 11.9,1,1, 17.175, 10638.735, 190.715, 52654.977 20/06/05,14:52:28,03,10,1, 11.9,1,1, 17.175, 10638.717, 190.674, 52654.854 20/06/05,14:52:28,04,10,1, 11.9,1,1, 17.175, 10638.708, 190.618, 52654.801 20/06/05,14:52:28,05,10,1, 11.9,1,1, 17.175, 10638.731, 190.637, 52654.807 20/06/05,14:52:28,06,10,1, 11.9,1,1, 17.175, 10638.750, 190.680, 52654.868 20/06/05,14:52:28,07,10,1, 11.9,1,1, 17.175, 10638.709, 190.655, 52654.892 20/06/05,14:52:28,08,10,1, 11.9,1,1, 17.175, 10638.763, 190.702, 52654.999 20/06/05,14:52:28,09,10,1, 11.9,1,1, 17.175, 10638.731, 190.636, 52654.932 20/06/05,14:52:28,10,10,1, 11.9,1,1, 17.175, 10638.737, 190.691, 52654.950 20/06/05,14:52:28,11,10,1, 11.9,1,1, 17.175, 10638.728, 190.679, 52654.961 20/06/05,14:52:28,12,10,1, 11.9,1,1, 17.175, 10638.732, 190.685, 52654.885 20/06/05,14:52:28,13,10,1, 11.9,1,1, 17.175, 10638.727, 190.633, 52654.829 20/06/05,14:52:28,14,10,1, 11.9,1,1, 17.175, 10638.752, 190.703, 52654.864 20/06/05,14:52:28,15,10,1, 11.9,1,1, 17.175, 10638.733, 190.659, 52654.828 20/06/05,14:52:28,16,10,1, 11.9,1,1, 17.175, 10638.727, 190.684, 52654.946 20/06/05,14:52:28,17,10,1, 11.9,1,1, 17.175, 10638.731, 190.662, 52654.918 20/06/05,14:52:28,18,10,1, 11.9,1,1, 17.175, 10638.731, 190.649, 52654.950 20/06/05,14:52:28,19,10,1, 11.9,1,1, 17.175, 10638.736, 190.675, 52654.955 20/06/05,14:52:29,00,10,1, 11.9,1,1, 17.175, 10638.762, 190.690, 52654.866 20/06/05,14:52:29,01,10,1, 11.9,1,1, 17.175, 10638.702, 190.644, 52654.830 20/06/05,14:52:29,02,10,1, 11.9,1,1, 17.175, 10638.743, 190.681, 52654.816 20/06/05,14:52:29,03,10,1, 11.9,1,1, 17.175, 10638.724, 190.640, 52654.786 20/06/05,14:52:29,04,10,1, 11.9,1,1, 17.175, 10638.758, 190.681, 52654.840 20/06/05,14:52:29,05,10,1, 11.9,1,1, 17.175, 10638.749, 190.690, 52654.921 20/06/05,14:52:29,06,10,1, 11.9,1,1, 17.175, 10638.759, 190.694, 52654.918 20/06/05,14:52:29,07,10,1, 11.9,1,1, 17.175, 10638.741, 190.639, 52654.928 20/06/05,14:52:29,08,10,1, 11.9,1,1, 17.175, 10638.741, 190.712, 52655.022 20/06/05,14:52:29,09,10,1, 11.9,1,1, 17.175, 10638.750, 190.666, 52654.902 20/06/05,14:52:29,10,10,1, 11.9,1,1, 17.175, 10638.768, 190.726, 52654.917 20/06/05,14:52:29,11,10,1, 11.9,1,1, 17.175, 10638.767, 190.681, 52654.826 20/06/05,14:52:29,12,10,1, 11.9,1,1, 17.175, 10638.758, 190.686, 52654.838 20/06/05,14:52:29,13,10,1, 11.9,1,1, 17.175, 10638.765, 190.676, 52654.863 20/06/05,14:52:29,14,10,1, 11.9,1,1, 17.175, 10638.736, 190.663, 52654.859 20/06/05,14:52:29,15,10,1, 11.9,1,1, 17.175, 10638.764, 190.706, 52654.950 20/06/05,14:52:29,16,10,1, 11.9,1,1, 17.175, 10638.746, 190.689, 52654.966 20/06/05,14:52:29,17,10,1, 11.9,1,1, 17.175, 10638.760, 190.695, 52654.926 20/06/05,14:52:29,18,10,1, 11.9,1,1, 17.175, 10638.757, 190.730, 52654.940 20/06/05,14:52:29,19,10,1, 11.9,1,1, 17.175, 10638.770, 190.690, 52654.866 20/06/05,14:52:30,00,10,1, 11.9,1,1, 17.174, 10638.778, 190.729, 52654.827 20/06/05,14:52:30,01,10,1, 11.9,1,1, 17.174, 10638.777, 190.698, 52654.874 20/06/05,14:52:30,02,10,1, 11.9,1,1, 17.174, 10638.762, 190.688, 52654.900 20/06/05,14:52:30,03,10,1, 11.9,1,1, 17.174, 10638.764, 190.703, 52654.892 20/06/05,14:52:30,04,10,1, 11.9,1,1, 17.174, 10638.754, 190.709, 52654.906 20/06/05,14:52:30,05,10,1, 11.9,1,1, 17.174, 10638.772, 190.727, 52655.030 20/06/05,14:52:30,06,10,1, 11.9,1,1, 17.174, 10638.777, 190.728, 52654.972 20/06/05,14:52:30,07,10,1, 11.9,1,1, 17.174, 10638.780, 190.687, 52654.941 20/06/05,14:52:30,08,10,1, 11.9,1,1, 17.174, 10638.788, 190.721, 52654.907 20/06/05,14:52:30,09,10,1, 11.9,1,1, 17.174, 10638.798, 190.715, 52654.846 20/06/05,14:52:30,10,10,1, 11.9,1,1, 17.174, 10638.791, 190.710, 52654.856 20/06/05,14:52:30,11,10,1, 11.9,1,1, 17.174, 10638.780, 190.712, 52654.903 20/06/05,14:52:30,12,10,1, 11.9,1,1, 17.174, 10638.806, 190.699, 52654.895 20/06/05,14:52:30,13,10,1, 11.9,1,1, 17.174, 10638.789, 190.704, 52654.960 20/06/05,14:52:30,14,10,1, 11.9,1,1, 17.174, 10638.786, 190.718, 52654.980 20/06/05,14:52:30,15,10,1, 11.9,1,1, 17.174, 10638.788, 190.750, 52654.994 20/06/05,14:52:30,16,10,1, 11.9,1,1, 17.174, 10638.761, 190.689, 52654.945 20/06/05,14:52:30,17,10,1, 11.9,1,1, 17.174, 10638.786, 190.725, 52654.881 20/06/05,14:52:30,18,10,1, 11.9,1,1, 17.174, 10638.788, 190.678, 52654.839 20/06/05,14:52:30,19,10,1, 11.9,1,1, 17.174, 10638.780, 190.729, 52654.827 20/06/05,14:52:31,00,10,1, 11.9,1,1, 17.172, 10638.812, 190.694, 52654.862 20/06/05,14:52:31,01,10,1, 11.9,1,1, 17.172, 10638.792, 190.713, 52654.898 20/06/05,14:52:31,02,10,1, 11.9,1,1, 17.172, 10638.782, 190.728, 52654.959 20/06/05,14:52:31,03,10,1, 11.9,1,1, 17.172, 10638.776, 190.746, 52655.039 20/06/05,14:52:31,04,10,1, 11.9,1,1, 17.172, 10638.769, 190.684, 52654.987 20/06/05,14:52:31,05,10,1, 11.9,1,1, 17.172, 10638.777, 190.727, 52654.970 20/06/05,14:52:31,06,10,1, 11.9,1,1, 17.172, 10638.797, 190.697, 52654.919 20/06/05,14:52:31,07,10,1, 11.9,1,1, 17.172, 10638.801, 190.673, 52654.803 20/06/05,14:52:31,08,10,1, 11.9,1,1, 17.172, 10638.797, 190.705, 52654.851 20/06/05,14:52:31,09,10,1, 11.9,1,1, 17.172, 10638.778, 190.692, 52654.826 20/06/05,14:52:31,10,10,1, 11.9,1,1, 17.172, 10638.788, 190.705, 52654.888 20/06/05,14:52:31,11,10,1, 11.9,1,1, 17.172, 10638.807, 190.685, 52654.948 20/06/05,14:52:31,12,10,1, 11.9,1,1, 17.172, 10638.799, 190.720, 52655.009 20/06/05,14:52:31,13,10,1, 11.9,1,1, 17.172, 10638.811, 190.718, 52655.029 20/06/05,14:52:31,14,10,1, 11.9,1,1, 17.172, 10638.781, 190.685, 52654.909 20/06/05,14:52:31,15,10,1, 11.9,1,1, 17.172, 10638.803, 190.690, 52654.885 20/06/05,14:52:31,16,10,1, 11.9,1,1, 17.172, 10638.824, 190.688, 52654.830 20/06/05,14:52:31,17,10,1, 11.9,1,1, 17.172, 10638.817, 190.728, 52654.886 20/06/05,14:52:31,18,10,1, 11.9,1,1, 17.172, 10638.808, 190.678, 52654.802 20/06/05,14:52:31,19,10,1, 11.9,1,1, 17.172, 10638.814, 190.694, 52654.862 20/06/05,14:52:32,00,10,1, 11.9,1,1, 17.174, 10638.845, 190.730, 52654.997 20/06/05,14:52:32,01,10,1, 11.9,1,1, 17.174, 10638.792, 190.682, 52654.902 20/06/05,14:52:32,02,10,1, 11.9,1,1, 17.174, 10638.831, 190.739, 52654.941 20/06/05,14:52:32,03,10,1, 11.9,1,1, 17.174, 10638.825, 190.719, 52654.929 20/06/05,14:52:32,04,10,1, 11.9,1,1, 17.174, 10638.773, 190.671, 52654.854 20/06/05,14:52:32,05,10,1, 11.9,1,1, 17.174, 10638.806, 190.703, 52654.843 20/06/05,14:52:32,06,10,1, 11.9,1,1, 17.174, 10638.823, 190.727, 52654.790 20/06/05,14:52:32,07,10,1, 11.9,1,1, 17.174, 10638.836, 190.691, 52654.819 20/06/05,14:52:32,08,10,1, 11.9,1,1, 17.174, 10638.814, 190.712, 52654.877 20/06/05,14:52:32,09,10,1, 11.9,1,1, 17.174, 10638.843, 190.728, 52654.930 20/06/05,14:52:32,10,10,1, 11.9,1,1, 17.174, 10638.801, 190.720, 52654.969 20/06/05,14:52:32,11,10,1, 11.9,1,1, 17.174, 10638.839, 190.740, 52655.001 20/06/05,14:52:32,12,10,1, 11.9,1,1, 17.174, 10638.831, 190.748, 52654.980 20/06/05,14:52:32,13,10,1, 11.9,1,1, 17.174, 10638.860, 190.758, 52654.915 20/06/05,14:52:32,14,10,1, 11.9,1,1, 17.174, 10638.836, 190.747, 52654.890 20/06/05,14:52:32,15,10,1, 11.9,1,1, 17.174, 10638.883, 190.724, 52654.850 20/06/05,14:52:32,16,10,1, 11.9,1,1, 17.174, 10638.834, 190.714, 52654.837 20/06/05,14:52:32,17,10,1, 11.9,1,1, 17.174, 10638.832, 190.717, 52654.896 20/06/05,14:52:32,18,10,1, 11.9,1,1, 17.174, 10638.849, 190.711, 52654.960 20/06/05,14:52:32,19,10,1, 11.9,1,1, 17.174, 10638.846, 190.730, 52654.997 20/06/05,14:52:33,00,10,1, 11.9,1,1, 17.171, 10638.870, 190.742, 52654.981 20/06/05,14:52:33,01,10,1, 11.9,1,1, 17.171, 10638.834, 190.706, 52654.949 20/06/05,14:52:33,02,10,1, 11.9,1,1, 17.171, 10638.832, 190.748, 52655.167 20/06/05,14:52:33,03,10,1, 11.9,1,1, 17.171, 10638.892, 190.714, 52654.822 20/06/05,14:52:33,04,10,1, 11.9,1,1, 17.171, 10638.878, 190.713, 52654.741 20/06/05,14:52:33,05,10,1, 11.9,1,1, 17.171, 10638.857, 190.744, 52654.814 20/06/05,14:52:33,06,10,1, 11.9,1,1, 17.171, 10638.868, 190.728, 52654.839 20/06/05,14:52:33,07,10,1, 11.9,1,1, 17.171, 10638.863, 190.727, 52654.935 20/06/05,14:52:33,08,10,1, 11.9,1,1, 17.171, 10638.851, 190.749, 52654.979 20/06/05,14:52:33,09,10,1, 11.9,1,1, 17.171, 10638.852, 190.751, 52654.972 20/06/05,14:52:33,10,10,1, 11.9,1,1, 17.171, 10638.846, 190.735, 52655.005 20/06/05,14:52:33,11,10,1, 11.9,1,1, 17.171, 10638.855, 190.711, 52654.941 20/06/05,14:52:33,12,10,1, 11.9,1,1, 17.171, 10638.836, 190.707, 52654.853 20/06/05,14:52:33,13,10,1, 11.9,1,1, 17.171, 10638.873, 190.705, 52654.858 20/06/05,14:52:33,14,10,1, 11.9,1,1, 17.171, 10638.842, 190.749, 52654.884 20/06/05,14:52:33,15,10,1, 11.9,1,1, 17.171, 10638.804, 190.700, 52654.697 20/06/05,14:52:33,16,10,1, 11.9,1,1, 17.171, 10638.864, 190.738, 52654.954 20/06/05,14:52:33,17,10,1, 11.9,1,1, 17.171, 10638.902, 190.738, 52654.939 20/06/05,14:52:33,18,10,1, 11.9,1,1, 17.171, 10638.843, 190.754, 52654.981 20/06/05,14:52:33,19,10,1, 11.9,1,1, 17.171, 10638.872, 190.742, 52654.981 20/06/05,14:52:34,00,10,1, 11.8,1,1, 17.175, 10638.845, 190.780, 52654.906 20/06/05,14:52:34,01,10,1, 11.8,1,1, 17.175, 10638.852, 190.702, 52654.895 20/06/05,14:52:34,02,10,1, 11.8,1,1, 17.175, 10638.843, 190.734, 52654.848 20/06/05,14:52:34,03,10,1, 11.8,1,1, 17.175, 10638.869, 190.720, 52654.828 20/06/05,14:52:34,04,10,1, 11.8,1,1, 17.175, 10638.864, 190.747, 52654.887 20/06/05,14:52:34,05,10,1, 11.8,1,1, 17.175, 10638.879, 190.745, 52654.894 20/06/05,14:52:34,06,10,1, 11.8,1,1, 17.175, 10638.885, 190.720, 52654.934 20/06/05,14:52:34,07,10,1, 11.8,1,1, 17.175, 10638.876, 190.757, 52655.000 20/06/05,14:52:34,08,10,1, 11.8,1,1, 17.175, 10638.879, 190.742, 52654.954 20/06/05,14:52:34,09,10,1, 11.8,1,1, 17.175, 10638.854, 190.762, 52654.942 20/06/05,14:52:34,10,10,1, 11.8,1,1, 17.175, 10638.849, 190.711, 52654.903 20/06/05,14:52:34,11,10,1, 11.8,1,1, 17.175, 10638.871, 190.731, 52654.924 20/06/05,14:52:34,12,10,1, 11.8,1,1, 17.175, 10638.887, 190.727, 52654.870 20/06/05,14:52:34,13,10,1, 11.8,1,1, 17.175, 10638.856, 190.746, 52654.884 20/06/05,14:52:34,14,10,1, 11.8,1,1, 17.175, 10638.880, 190.754, 52654.952 20/06/05,14:52:34,15,10,1, 11.8,1,1, 17.175, 10638.871, 190.701, 52654.964 20/06/05,14:52:34,16,10,1, 11.8,1,1, 17.175, 10638.879, 190.778, 52655.014 20/06/05,14:52:34,17,10,1, 11.8,1,1, 17.175, 10638.848, 190.701, 52654.947 20/06/05,14:52:34,18,10,1, 11.8,1,1, 17.175, 10638.862, 190.725, 52654.982 20/06/05,14:52:34,19,10,1, 11.8,1,1, 17.175, 10638.848, 190.780, 52654.906 20/06/05,14:52:35,00,10,1, 12.0,1,1, 17.174, 10638.912, 190.761, 52654.801 20/06/05,14:52:35,01,10,1, 12.0,1,1, 17.174, 10638.877, 190.699, 52654.822 20/06/05,14:52:35,02,10,1, 12.0,1,1, 17.174, 10638.866, 190.709, 52654.840 20/06/05,14:52:35,03,10,1, 12.0,1,1, 17.174, 10638.863, 190.766, 52654.977 20/06/05,14:52:35,04,10,1, 12.0,1,1, 17.174, 10638.876, 190.708, 52654.946 20/06/05,14:52:35,05,10,1, 12.0,1,1, 17.174, 10638.872, 190.750, 52655.036 20/06/05,14:52:35,06,10,1, 12.0,1,1, 17.174, 10638.873, 190.774, 52655.047 20/06/05,14:52:35,07,10,1, 12.0,1,1, 17.174, 10638.894, 190.761, 52654.966 20/06/05,14:52:35,08,10,1, 12.0,1,1, 17.174, 10638.872, 190.712, 52654.927 20/06/05,14:52:35,09,10,1, 12.0,1,1, 17.174, 10638.903, 190.773, 52654.902 20/06/05,14:52:35,10,10,1, 12.0,1,1, 17.174, 10638.887, 190.727, 52654.819 20/06/05,14:52:35,11,10,1, 12.0,1,1, 17.174, 10638.880, 190.744, 52654.867 20/06/05,14:52:35,12,10,1, 12.0,1,1, 17.174, 10638.929, 190.781, 52654.968 20/06/05,14:52:35,13,10,1, 12.0,1,1, 17.174, 10638.912, 190.757, 52654.929 20/06/05,14:52:35,14,10,1, 12.0,1,1, 17.174, 10638.881, 190.745, 52654.993 20/06/05,14:52:35,15,10,1, 12.0,1,1, 17.174, 10638.901, 190.801, 52655.032 20/06/05,14:52:35,16,10,1, 12.0,1,1, 17.174, 10638.895, 190.740, 52654.916 20/06/05,14:52:35,17,10,1, 12.0,1,1, 17.174, 10638.861, 190.709, 52654.865 20/06/05,14:52:35,18,10,1, 12.0,1,1, 17.174, 10638.888, 190.706, 52654.789 20/06/05,14:52:35,19,10,1, 12.0,1,1, 17.174, 10638.915, 190.761, 52654.801 20/06/05,14:52:36,00,10,1, 11.9,1,1, 17.178, 10638.903, 190.758, 52654.884 20/06/05,14:52:36,01,10,1, 11.9,1,1, 17.178, 10638.890, 190.755, 52654.886 20/06/05,14:52:36,02,10,1, 11.9,1,1, 17.178, 10638.885, 190.794, 52654.971 20/06/05,14:52:36,03,10,1, 11.9,1,1, 17.178, 10638.905, 190.781, 52655.002 20/06/05,14:52:36,04,10,1, 11.9,1,1, 17.178, 10638.872, 190.745, 52654.985 20/06/05,14:52:36,05,10,1, 11.9,1,1, 17.178, 10638.919, 190.759, 52654.956 20/06/05,14:52:36,06,10,1, 11.9,1,1, 17.178, 10638.900, 190.786, 52654.901 20/06/05,14:52:36,07,10,1, 11.9,1,1, 17.178, 10638.895, 190.716, 52654.855 20/06/05,14:52:36,08,10,1, 11.9,1,1, 17.178, 10638.901, 190.735, 52654.810 20/06/05,14:52:36,09,10,1, 11.9,1,1, 17.178, 10638.916, 190.744, 52654.811 20/06/05,14:52:36,10,10,1, 11.9,1,1, 17.178, 10638.907, 190.729, 52654.876 20/06/05,14:52:36,11,10,1, 11.9,1,1, 17.178, 10638.894, 190.735, 52654.920 20/06/05,14:52:36,12,10,1, 11.9,1,1, 17.178, 10638.905, 190.757, 52654.945 20/06/05,14:52:36,13,10,1, 11.9,1,1, 17.178, 10638.909, 190.784, 52654.984 20/06/05,14:52:36,14,10,1, 11.9,1,1, 17.178, 10638.921, 190.755, 52654.957 20/06/05,14:52:36,15,10,1, 11.9,1,1, 17.178, 10638.924, 190.763, 52654.949 20/06/05,14:52:36,16,10,1, 11.9,1,1, 17.178, 10638.911, 190.754, 52654.832 20/06/05,14:52:36,17,10,1, 11.9,1,1, 17.178, 10638.922, 190.728, 52654.797 20/06/05,14:52:36,18,10,1, 11.9,1,1, 17.178, 10638.919, 190.782, 52654.871 20/06/05,14:52:36,19,10,1, 11.9,1,1, 17.178, 10638.904, 190.758, 52654.884 20/06/05,14:52:37,00,10,1, 11.8,1,1, 17.174, 10638.945, 190.807, 52655.014 20/06/05,14:52:37,01,10,1, 11.8,1,1, 17.174, 10638.902, 190.769, 52654.999 20/06/05,14:52:37,02,10,1, 11.8,1,1, 17.174, 10638.927, 190.780, 52654.996 20/06/05,14:52:37,03,10,1, 11.8,1,1, 17.174, 10638.941, 190.790, 52655.002 20/06/05,14:52:37,04,10,1, 11.8,1,1, 17.174, 10638.924, 190.790, 52654.910 20/06/05,14:52:37,05,10,1, 11.8,1,1, 17.174, 10638.920, 190.763, 52654.874 20/06/05,14:52:37,06,10,1, 11.8,1,1, 17.174, 10638.922, 190.769, 52654.822 20/06/05,14:52:37,07,10,1, 11.8,1,1, 17.174, 10638.923, 190.762, 52654.853 20/06/05,14:52:37,08,10,1, 11.8,1,1, 17.174, 10638.899, 190.751, 52654.874 20/06/05,14:52:37,09,10,1, 11.8,1,1, 17.174, 10638.923, 190.754, 52654.898 20/06/05,14:52:37,10,10,1, 11.8,1,1, 17.174, 10638.913, 190.774, 52654.957 20/06/05,14:52:37,11,10,1, 11.8,1,1, 17.174, 10638.945, 190.814, 52655.006 20/06/05,14:52:37,12,10,1, 11.8,1,1, 17.174, 10638.948, 190.792, 52654.956 20/06/05,14:52:37,13,10,1, 11.8,1,1, 17.174, 10638.937, 190.760, 52654.876 20/06/05,14:52:37,14,10,1, 11.8,1,1, 17.174, 10638.938, 190.811, 52654.889 20/06/05,14:52:37,15,10,1, 11.8,1,1, 17.174, 10638.940, 190.802, 52654.802 20/06/05,14:52:37,16,10,1, 11.8,1,1, 17.174, 10638.956, 190.788, 52654.804 20/06/05,14:52:37,17,10,1, 11.8,1,1, 17.174, 10638.968, 190.790, 52654.845 20/06/05,14:52:37,18,10,1, 11.8,1,1, 17.174, 10638.935, 190.792, 52654.992 20/06/05,14:52:37,19,10,1, 11.8,1,1, 17.174, 10638.951, 190.807, 52655.014 20/06/05,14:52:38,00,10,1, 11.9,1,1, 17.177, 10638.962, 190.861, 52654.986 20/06/05,14:52:38,01,10,1, 11.9,1,1, 17.177, 10638.934, 190.802, 52654.972 20/06/05,14:52:38,02,10,1, 11.9,1,1, 17.177, 10638.937, 190.789, 52654.893 20/06/05,14:52:38,03,10,1, 11.9,1,1, 17.177, 10638.943, 190.772, 52654.824 20/06/05,14:52:38,04,10,1, 11.9,1,1, 17.177, 10638.934, 190.766, 52654.807 20/06/05,14:52:38,05,10,1, 11.9,1,1, 17.177, 10638.954, 190.788, 52654.831 20/06/05,14:52:38,06,10,1, 11.9,1,1, 17.177, 10638.926, 190.812, 52654.874 20/06/05,14:52:38,07,10,1, 11.9,1,1, 17.177, 10638.958, 190.783, 52654.972 20/06/05,14:52:38,08,10,1, 11.9,1,1, 17.177, 10638.932, 190.798, 52655.021 20/06/05,14:52:38,09,10,1, 11.9,1,1, 17.177, 10638.955, 190.817, 52654.995 20/06/05,14:52:38,10,10,1, 11.9,1,1, 17.177, 10638.956, 190.835, 52654.983 20/06/05,14:52:38,11,10,1, 11.9,1,1, 17.177, 10638.940, 190.786, 52654.904 20/06/05,14:52:38,12,10,1, 11.9,1,1, 17.177, 10638.946, 190.797, 52654.873 20/06/05,14:52:38,13,10,1, 11.9,1,1, 17.177, 10638.971, 190.805, 52654.853 20/06/05,14:52:38,14,10,1, 11.9,1,1, 17.177, 10638.954, 190.795, 52654.810 20/06/05,14:52:38,15,10,1, 11.9,1,1, 17.177, 10638.947, 190.803, 52654.892 20/06/05,14:52:38,16,10,1, 11.9,1,1, 17.177, 10638.966, 190.822, 52654.979 20/06/05,14:52:38,17,10,1, 11.9,1,1, 17.177, 10638.973, 190.820, 52654.982 20/06/05,14:52:38,18,10,1, 11.9,1,1, 17.177, 10639.017, 190.867, 52655.039 20/06/05,14:52:38,19,10,1, 11.9,1,1, 17.177, 10638.967, 190.861, 52654.986 20/06/05,14:52:39,00,10,1, 11.9,1,1, 17.173, 10638.962, 190.787, 52654.899 20/06/05,14:52:39,01,10,1, 11.9,1,1, 17.173, 10638.960, 190.801, 52654.891 20/06/05,14:52:39,02,10,1, 11.9,1,1, 17.173, 10638.953, 190.795, 52654.811 20/06/05,14:52:39,03,10,1, 11.9,1,1, 17.173, 10638.993, 190.843, 52654.860 20/06/05,14:52:39,04,10,1, 11.9,1,1, 17.173, 10638.963, 190.775, 52654.845 20/06/05,14:52:39,05,10,1, 11.9,1,1, 17.173, 10638.991, 190.793, 52654.949 20/06/05,14:52:39,06,10,1, 11.9,1,1, 17.173, 10638.962, 190.803, 52654.969 20/06/05,14:52:39,07,10,1, 11.9,1,1, 17.173, 10638.963, 190.833, 52655.019 20/06/05,14:52:39,08,10,1, 11.9,1,1, 17.173, 10639.002, 190.866, 52655.042 20/06/05,14:52:39,09,10,1, 11.9,1,1, 17.173, 10638.953, 190.807, 52654.939 20/06/05,14:52:39,10,10,1, 11.9,1,1, 17.173, 10638.972, 190.819, 52654.895 20/06/05,14:52:39,11,10,1, 11.9,1,1, 17.173, 10639.005, 190.838, 52654.853 20/06/05,14:52:39,12,10,1, 11.9,1,1, 17.173, 10638.987, 190.796, 52654.875 20/06/05,14:52:39,13,10,1, 11.9,1,1, 17.173, 10638.984, 190.802, 52654.913 20/06/05,14:52:39,14,10,1, 11.9,1,1, 17.173, 10638.968, 190.808, 52654.908 20/06/05,14:52:39,15,10,1, 11.9,1,1, 17.173, 10639.000, 190.802, 52654.979 20/06/05,14:52:39,16,10,1, 11.9,1,1, 17.173, 10639.003, 190.807, 52655.021 20/06/05,14:52:39,17,10,1, 11.9,1,1, 17.173, 10638.983, 190.780, 52654.975 20/06/05,14:52:39,18,10,1, 11.9,1,1, 17.173, 10638.965, 190.789, 52654.948 20/06/05,14:52:39,19,10,1, 11.9,1,1, 17.173, 10638.966, 190.787, 52654.899 20/06/05,14:52:40,00,10,1, 11.9,1,1, 17.176, 10639.004, 190.812, 52654.827 20/06/05,14:52:40,01,10,1, 11.9,1,1, 17.176, 10638.990, 190.815, 52654.845 20/06/05,14:52:40,02,10,1, 11.9,1,1, 17.176, 10639.006, 190.830, 52654.890 20/06/05,14:52:40,03,10,1, 11.9,1,1, 17.176, 10639.023, 190.831, 52654.925 20/06/05,14:52:40,04,10,1, 11.9,1,1, 17.176, 10638.996, 190.816, 52654.971 20/06/05,14:52:40,05,10,1, 11.9,1,1, 17.176, 10638.975, 190.823, 52654.966 20/06/05,14:52:40,06,10,1, 11.9,1,1, 17.176, 10638.965, 190.811, 52654.963 20/06/05,14:52:40,07,10,1, 11.9,1,1, 17.176, 10638.988, 190.840, 52654.964 20/06/05,14:52:40,08,10,1, 11.9,1,1, 17.176, 10638.974, 190.815, 52654.863 20/06/05,14:52:40,09,10,1, 11.9,1,1, 17.176, 10638.996, 190.817, 52654.907 20/06/05,14:52:40,10,10,1, 11.9,1,1, 17.176, 10638.994, 190.814, 52654.814 20/06/05,14:52:40,11,10,1, 11.9,1,1, 17.176, 10638.980, 190.799, 52654.843 20/06/05,14:52:40,12,10,1, 11.9,1,1, 17.176, 10639.016, 190.844, 52654.949 20/06/05,14:52:40,13,10,1, 11.9,1,1, 17.176, 10639.007, 190.816, 52654.993 20/06/05,14:52:40,14,10,1, 11.9,1,1, 17.176, 10638.984, 190.828, 52655.015 20/06/05,14:52:40,15,10,1, 11.9,1,1, 17.176, 10638.997, 190.793, 52655.007 20/06/05,14:52:40,16,10,1, 11.9,1,1, 17.176, 10638.990, 190.800, 52654.921 20/06/05,14:52:40,17,10,1, 11.9,1,1, 17.176, 10639.013, 190.816, 52654.912 20/06/05,14:52:40,18,10,1, 11.9,1,1, 17.176, 10639.016, 190.838, 52654.876 20/06/05,14:52:40,19,10,1, 11.9,1,1, 17.176, 10639.008, 190.812, 52654.827 20/06/05,14:52:41,00,10,1, 12.0,1,1, 17.176, 10639.004, 190.877, 52654.923 20/06/05,14:52:41,01,10,1, 12.0,1,1, 17.176, 10639.042, 190.834, 52654.911 20/06/05,14:52:41,02,10,1, 12.0,1,1, 17.176, 10638.991, 190.841, 52654.972 20/06/05,14:52:41,03,10,1, 12.0,1,1, 17.176, 10639.034, 190.842, 52654.999 20/06/05,14:52:41,04,10,1, 12.0,1,1, 17.176, 10639.020, 190.823, 52654.982 20/06/05,14:52:41,05,10,1, 12.0,1,1, 17.176, 10639.022, 190.821, 52654.966 20/06/05,14:52:41,06,10,1, 12.0,1,1, 17.176, 10639.037, 190.858, 52654.945 20/06/05,14:52:41,07,10,1, 12.0,1,1, 17.176, 10639.016, 190.825, 52654.857 20/06/05,14:52:41,08,10,1, 12.0,1,1, 17.176, 10639.009, 190.839, 52654.882 20/06/05,14:52:41,09,10,1, 12.0,1,1, 17.176, 10639.024, 190.815, 52654.864 20/06/05,14:52:41,10,10,1, 12.0,1,1, 17.176, 10639.009, 190.828, 52654.911 20/06/05,14:52:41,11,10,1, 12.0,1,1, 17.176, 10639.024, 190.838, 52654.995 20/06/05,14:52:41,12,10,1, 12.0,1,1, 17.176, 10638.998, 190.860, 52654.988 20/06/05,14:52:41,13,10,1, 12.0,1,1, 17.176, 10639.024, 190.876, 52655.018 20/06/05,14:52:41,14,10,1, 12.0,1,1, 17.176, 10639.023, 190.858, 52654.969 20/06/05,14:52:41,15,10,1, 12.0,1,1, 17.176, 10638.984, 190.774, 52654.875 20/06/05,14:52:41,16,10,1, 12.0,1,1, 17.176, 10639.052, 190.875, 52654.953 20/06/05,14:52:41,17,10,1, 12.0,1,1, 17.176, 10639.022, 190.903, 52654.878 20/06/05,14:52:41,18,10,1, 12.0,1,1, 17.176, 10638.976, 190.828, 52654.864 20/06/05,14:52:41,19,10,1, 12.0,1,1, 17.176, 10639.008, 190.877, 52654.923 20/06/05,14:52:42,00,10,1, 11.9,1,1, 17.179, 10639.029, 190.934, 52655.108 20/06/05,14:52:42,01,10,1, 11.9,1,1, 17.179, 10639.044, 190.897, 52655.067 20/06/05,14:52:42,02,10,1, 11.9,1,1, 17.179, 10639.026, 190.876, 52655.060 20/06/05,14:52:42,03,10,1, 11.9,1,1, 17.179, 10639.022, 190.861, 52655.010 20/06/05,14:52:42,04,10,1, 11.9,1,1, 17.179, 10639.027, 190.844, 52654.976 20/06/05,14:52:42,05,10,1, 11.9,1,1, 17.179, 10639.028, 190.903, 52654.962 20/06/05,14:52:42,06,10,1, 11.9,1,1, 17.179, 10639.025, 190.863, 52654.898 20/06/05,14:52:42,07,10,1, 11.9,1,1, 17.179, 10639.011, 190.844, 52654.881 20/06/05,14:52:42,08,10,1, 11.9,1,1, 17.179, 10639.032, 190.881, 52654.974 20/06/05,14:52:42,09,10,1, 11.9,1,1, 17.179, 10639.042, 190.833, 52654.939 20/06/05,14:52:42,10,10,1, 11.9,1,1, 17.179, 10639.003, 190.843, 52655.002 20/06/05,14:52:42,11,10,1, 11.9,1,1, 17.179, 10639.038, 190.928, 52655.050 20/06/05,14:52:42,12,10,1, 11.9,1,1, 17.179, 10639.032, 190.853, 52654.998 20/06/05,14:52:42,13,10,1, 11.9,1,1, 17.179, 10638.992, 190.867, 52654.936 20/06/05,14:52:42,14,10,1, 11.9,1,1, 17.179, 10639.033, 190.877, 52654.934 20/06/05,14:52:42,15,10,1, 11.9,1,1, 17.179, 10639.024, 190.874, 52654.877 20/06/05,14:52:42,16,10,1, 11.9,1,1, 17.179, 10639.038, 190.876, 52654.930 20/06/05,14:52:42,17,10,1, 11.9,1,1, 17.179, 10639.030, 190.850, 52654.878 20/06/05,14:52:42,18,10,1, 11.9,1,1, 17.179, 10639.035, 190.900, 52654.949 20/06/05,14:52:42,19,10,1, 11.9,1,1, 17.179, 10639.036, 190.934, 52655.108 20/06/05,14:52:43,00,10,1, 11.9,1,1, 17.178, 10639.029, 190.916, 52654.977 20/06/05,14:52:43,01,10,1, 11.9,1,1, 17.178, 10639.031, 190.925, 52655.043 20/06/05,14:52:43,02,10,1, 11.9,1,1, 17.178, 10639.013, 190.866, 52654.958 20/06/05,14:52:43,03,10,1, 11.9,1,1, 17.178, 10639.026, 190.879, 52654.927 20/06/05,14:52:43,04,10,1, 11.9,1,1, 17.178, 10639.044, 190.890, 52654.876 20/06/05,14:52:43,05,10,1, 11.9,1,1, 17.178, 10639.056, 190.886, 52654.868 20/06/05,14:52:43,06,10,1, 11.9,1,1, 17.178, 10639.017, 190.862, 52654.891 20/06/05,14:52:43,07,10,1, 11.9,1,1, 17.178, 10639.030, 190.916, 52654.972 20/06/05,14:52:43,08,10,1, 11.9,1,1, 17.178, 10639.023, 190.873, 52654.980 20/06/05,14:52:43,09,10,1, 11.9,1,1, 17.178, 10639.057, 190.952, 52655.057 20/06/05,14:52:43,10,10,1, 11.9,1,1, 17.178, 10639.021, 190.898, 52654.998 20/06/05,14:52:43,11,10,1, 11.9,1,1, 17.178, 10639.055, 190.915, 52654.986 20/06/05,14:52:43,12,10,1, 11.9,1,1, 17.178, 10639.059, 190.889, 52654.939 20/06/05,14:52:43,13,10,1, 11.9,1,1, 17.178, 10639.039, 190.852, 52654.843 20/06/05,14:52:43,14,10,1, 11.9,1,1, 17.178, 10639.044, 190.931, 52654.847 20/06/05,14:52:43,15,10,1, 11.9,1,1, 17.178, 10639.026, 190.929, 52654.900 20/06/05,14:52:43,16,10,1, 11.9,1,1, 17.178, 10639.053, 190.935, 52654.986 20/06/05,14:52:43,17,10,1, 11.9,1,1, 17.178, 10639.052, 190.930, 52655.013 20/06/05,14:52:43,18,10,1, 11.9,1,1, 17.178, 10639.061, 190.924, 52655.077 20/06/05,14:52:43,19,10,1, 11.9,1,1, 17.178, 10639.032, 190.916, 52654.977 20/06/05,14:52:44,00,10,1, 11.8,1,1, 17.176, 10639.004, 190.905, 52654.924 20/06/05,14:52:44,01,10,1, 11.8,1,1, 17.176, 10639.072, 190.937, 52654.948 20/06/05,14:52:44,02,10,1, 11.8,1,1, 17.176, 10639.057, 190.952, 52654.883 20/06/05,14:52:44,03,10,1, 11.8,1,1, 17.176, 10639.038, 190.910, 52654.883 20/06/05,14:52:44,04,10,1, 11.8,1,1, 17.176, 10639.052, 190.933, 52654.887 20/06/05,14:52:44,05,10,1, 11.8,1,1, 17.176, 10639.055, 190.944, 52654.937 20/06/05,14:52:44,06,10,1, 11.8,1,1, 17.176, 10639.030, 190.878, 52654.942 20/06/05,14:52:44,07,10,1, 11.8,1,1, 17.176, 10639.068, 190.927, 52655.035 20/06/05,14:52:44,08,10,1, 11.8,1,1, 17.176, 10639.024, 190.885, 52654.985 20/06/05,14:52:44,09,10,1, 11.8,1,1, 17.176, 10639.040, 190.949, 52654.996 20/06/05,14:52:44,10,10,1, 11.8,1,1, 17.176, 10639.017, 190.902, 52654.917 20/06/05,14:52:44,11,10,1, 11.8,1,1, 17.176, 10639.034, 190.897, 52654.881 20/06/05,14:52:44,12,10,1, 11.8,1,1, 17.176, 10639.054, 190.938, 52654.890 20/06/05,14:52:44,13,10,1, 11.8,1,1, 17.176, 10639.067, 190.958, 52654.946 20/06/05,14:52:44,14,10,1, 11.8,1,1, 17.176, 10639.049, 190.925, 52654.934 20/06/05,14:52:44,15,10,1, 11.8,1,1, 17.176, 10639.046, 190.918, 52654.970 20/06/05,14:52:44,16,10,1, 11.8,1,1, 17.176, 10639.034, 190.951, 52655.049 20/06/05,14:52:44,17,10,1, 11.8,1,1, 17.176, 10639.047, 190.938, 52655.030 20/06/05,14:52:44,18,10,1, 11.8,1,1, 17.176, 10639.022, 190.901, 52654.956 20/06/05,14:52:44,19,10,1, 11.8,1,1, 17.176, 10639.010, 190.905, 52654.924 20/06/05,14:52:45,00,10,1, 11.9,1,1, 17.178, 10639.070, 190.953, 52654.941 20/06/05,14:52:45,01,10,1, 11.9,1,1, 17.178, 10639.055, 190.912, 52654.850 20/06/05,14:52:45,02,10,1, 11.9,1,1, 17.178, 10639.065, 190.959, 52654.882 20/06/05,14:52:45,03,10,1, 11.9,1,1, 17.178, 10639.047, 190.902, 52654.900 20/06/05,14:52:45,04,10,1, 11.9,1,1, 17.178, 10639.042, 190.938, 52654.972 20/06/05,14:52:45,05,10,1, 11.9,1,1, 17.178, 10639.034, 190.917, 52654.971 20/06/05,14:52:45,06,10,1, 11.9,1,1, 17.178, 10639.065, 190.953, 52655.046 20/06/05,14:52:45,07,10,1, 11.9,1,1, 17.178, 10639.072, 190.964, 52655.061 20/06/05,14:52:45,08,10,1, 11.9,1,1, 17.178, 10639.091, 190.984, 52655.073 20/06/05,14:52:45,09,10,1, 11.9,1,1, 17.178, 10639.056, 190.959, 52654.971 20/06/05,14:52:45,10,10,1, 11.9,1,1, 17.178, 10639.082, 190.970, 52654.980 20/06/05,14:52:45,11,10,1, 11.9,1,1, 17.178, 10639.069, 190.935, 52654.947 20/06/05,14:52:45,12,10,1, 11.9,1,1, 17.178, 10639.093, 190.969, 52655.011 20/06/05,14:52:45,13,10,1, 11.9,1,1, 17.178, 10639.055, 190.969, 52655.088 20/06/05,14:52:45,14,10,1, 11.9,1,1, 17.178, 10639.079, 190.960, 52655.092 20/06/05,14:52:45,15,10,1, 11.9,1,1, 17.178, 10639.090, 190.974, 52655.153 20/06/05,14:52:45,16,10,1, 11.9,1,1, 17.178, 10639.092, 190.948, 52655.123 20/06/05,14:52:45,17,10,1, 11.9,1,1, 17.178, 10639.066, 190.979, 52655.004 20/06/05,14:52:45,18,10,1, 11.9,1,1, 17.178, 10639.084, 190.981, 52654.992 20/06/05,14:52:45,19,10,1, 11.9,1,1, 17.178, 10639.075, 190.953, 52654.941 20/06/05,14:52:46,00,10,1, 11.9,1,1, 17.179, 10639.045, 191.018, 52654.948 20/06/05,14:52:46,01,10,1, 11.9,1,1, 17.179, 10639.106, 191.022, 52655.019 20/06/05,14:52:46,02,10,1, 11.9,1,1, 17.179, 10639.059, 190.963, 52654.995 20/06/05,14:52:46,03,10,1, 11.9,1,1, 17.179, 10639.059, 191.002, 52655.109 20/06/05,14:52:46,04,10,1, 11.9,1,1, 17.179, 10639.054, 190.998, 52655.121 20/06/05,14:52:46,05,10,1, 11.9,1,1, 17.179, 10639.084, 190.987, 52655.112 20/06/05,14:52:46,06,10,1, 11.9,1,1, 17.179, 10639.072, 190.969, 52655.031 20/06/05,14:52:46,07,10,1, 11.9,1,1, 17.179, 10639.094, 191.015, 52654.971 20/06/05,14:52:46,08,10,1, 11.9,1,1, 17.179, 10639.095, 190.983, 52654.955 20/06/05,14:52:46,09,10,1, 11.9,1,1, 17.179, 10639.087, 191.004, 52654.938 20/06/05,14:52:46,10,10,1, 11.9,1,1, 17.179, 10639.089, 191.002, 52655.007 20/06/05,14:52:46,11,10,1, 11.9,1,1, 17.179, 10639.075, 191.012, 52655.075 20/06/05,14:52:46,12,10,1, 11.9,1,1, 17.179, 10639.067, 190.987, 52655.137 20/06/05,14:52:46,13,10,1, 11.9,1,1, 17.179, 10639.061, 190.993, 52655.065 20/06/05,14:52:46,14,10,1, 11.9,1,1, 17.179, 10639.073, 191.010, 52655.094 20/06/05,14:52:46,15,10,1, 11.9,1,1, 17.179, 10639.047, 190.961, 52655.011 20/06/05,14:52:46,16,10,1, 11.9,1,1, 17.179, 10639.054, 191.006, 52654.994 20/06/05,14:52:46,17,10,1, 11.9,1,1, 17.179, 10639.059, 190.983, 52654.939 20/06/05,14:52:46,18,10,1, 11.9,1,1, 17.179, 10639.079, 191.016, 52654.941 20/06/05,14:52:46,19,10,1, 11.9,1,1, 17.179, 10639.047, 191.018, 52654.948 20/06/05,14:52:47,00,10,1, 11.9,1,1, 17.181, 10639.070, 191.027, 52655.081 20/06/05,14:52:47,01,10,1, 11.9,1,1, 17.181, 10639.101, 191.027, 52655.096 20/06/05,14:52:47,02,10,1, 11.9,1,1, 17.181, 10639.056, 190.986, 52654.963 20/06/05,14:52:47,03,10,1, 11.9,1,1, 17.181, 10639.077, 190.997, 52655.042 20/06/05,14:52:47,04,10,1, 11.9,1,1, 17.181, 10639.082, 191.019, 52655.001 20/06/05,14:52:47,05,10,1, 11.9,1,1, 17.181, 10639.072, 191.044, 52654.958 20/06/05,14:52:47,06,10,1, 11.9,1,1, 17.181, 10639.074, 190.986, 52654.921 20/06/05,14:52:47,07,10,1, 11.9,1,1, 17.181, 10639.082, 191.015, 52654.911 20/06/05,14:52:47,08,10,1, 11.9,1,1, 17.181, 10639.078, 191.027, 52655.001 20/06/05,14:52:47,09,10,1, 11.9,1,1, 17.181, 10639.061, 191.021, 52654.996 20/06/05,14:52:47,10,10,1, 11.9,1,1, 17.181, 10639.082, 191.013, 52655.077 20/06/05,14:52:47,11,10,1, 11.9,1,1, 17.181, 10639.056, 191.013, 52655.111 20/06/05,14:52:47,12,10,1, 11.9,1,1, 17.181, 10639.112, 191.007, 52655.093 20/06/05,14:52:47,13,10,1, 11.9,1,1, 17.181, 10639.077, 191.005, 52655.024 20/06/05,14:52:47,14,10,1, 11.9,1,1, 17.181, 10639.072, 191.015, 52654.971 20/06/05,14:52:47,15,10,1, 11.9,1,1, 17.181, 10639.078, 191.014, 52654.936 20/06/05,14:52:47,16,10,1, 11.9,1,1, 17.181, 10639.075, 191.031, 52654.905 20/06/05,14:52:47,17,10,1, 11.9,1,1, 17.181, 10639.082, 191.026, 52654.943 20/06/05,14:52:47,18,10,1, 11.9,1,1, 17.181, 10639.091, 191.020, 52655.025 20/06/05,14:52:47,19,10,1, 11.9,1,1, 17.181, 10639.078, 191.027, 52655.081 20/06/05,14:52:48,00,10,1, 11.9,1,1, 17.178, 10639.079, 191.051, 52655.107 20/06/05,14:52:48,01,10,1, 11.9,1,1, 17.178, 10639.089, 191.037, 52655.082 20/06/05,14:52:48,02,10,1, 11.9,1,1, 17.178, 10639.085, 191.027, 52655.046 20/06/05,14:52:48,03,10,1, 11.9,1,1, 17.178, 10639.076, 191.027, 52655.019 20/06/05,14:52:48,04,10,1, 11.9,1,1, 17.178, 10639.086, 191.010, 52654.958 20/06/05,14:52:48,05,10,1, 11.9,1,1, 17.178, 10639.092, 191.010, 52654.920 20/06/05,14:52:48,06,10,1, 11.9,1,1, 17.178, 10639.079, 191.033, 52654.970 20/06/05,14:52:48,07,10,1, 11.9,1,1, 17.178, 10639.084, 191.007, 52655.028 20/06/05,14:52:48,08,10,1, 11.9,1,1, 17.178, 10639.095, 191.014, 52655.072 20/06/05,14:52:48,09,10,1, 11.9,1,1, 17.178, 10639.109, 191.039, 52655.121 20/06/05,14:52:48,10,10,1, 11.9,1,1, 17.178, 10639.118, 191.044, 52655.148 20/06/05,14:52:48,11,10,1, 11.9,1,1, 17.178, 10639.093, 190.997, 52655.044 20/06/05,14:52:48,12,10,1, 11.9,1,1, 17.178, 10639.106, 191.032, 52655.024 20/06/05,14:52:48,13,10,1, 11.9,1,1, 17.178, 10639.093, 190.992, 52654.927 20/06/05,14:52:48,14,10,1, 11.9,1,1, 17.178, 10639.098, 191.010, 52654.925 20/06/05,14:52:48,15,10,1, 11.9,1,1, 17.178, 10639.098, 191.010, 52654.935 20/06/05,14:52:48,16,10,1, 11.9,1,1, 17.178, 10639.069, 191.010, 52655.024 20/06/05,14:52:48,17,10,1, 11.9,1,1, 17.178, 10639.119, 191.062, 52655.116 20/06/05,14:52:48,18,10,1, 11.9,1,1, 17.178, 10639.107, 191.045, 52655.120 20/06/05,14:52:48,19,10,1, 11.9,1,1, 17.178, 10639.079, 191.051, 52655.107 20/06/05,14:52:49,00,10,1, 11.8,1,1, 17.178, 10639.112, 191.052, 52655.087 20/06/05,14:52:49,01,10,1, 11.8,1,1, 17.178, 10639.093, 191.032, 52655.014 20/06/05,14:52:49,02,10,1, 11.8,1,1, 17.178, 10639.093, 191.025, 52654.948 20/06/05,14:52:49,03,10,1, 11.8,1,1, 17.178, 10639.101, 191.050, 52654.951 20/06/05,14:52:49,04,10,1, 11.8,1,1, 17.178, 10639.131, 191.037, 52654.943 20/06/05,14:52:49,05,10,1, 11.8,1,1, 17.178, 10639.101, 191.053, 52654.980 20/06/05,14:52:49,06,10,1, 11.8,1,1, 17.178, 10639.081, 191.056, 52655.062 20/06/05,14:52:49,07,10,1, 11.8,1,1, 17.178, 10639.101, 191.062, 52655.148 20/06/05,14:52:49,08,10,1, 11.8,1,1, 17.178, 10639.111, 191.071, 52655.120 20/06/05,14:52:49,09,10,1, 11.8,1,1, 17.178, 10639.127, 191.062, 52655.097 20/06/05,14:52:49,10,10,1, 11.8,1,1, 17.178, 10639.099, 191.042, 52655.055 20/06/05,14:52:49,11,10,1, 11.8,1,1, 17.178, 10639.092, 191.080, 52655.016 20/06/05,14:52:49,12,10,1, 11.8,1,1, 17.178, 10639.114, 191.063, 52654.987 20/06/05,14:52:49,13,10,1, 11.8,1,1, 17.178, 10639.147, 191.066, 52655.009 20/06/05,14:52:49,14,10,1, 11.8,1,1, 17.178, 10639.117, 191.053, 52654.982 20/06/05,14:52:49,15,10,1, 11.8,1,1, 17.178, 10639.141, 191.087, 52655.060 20/06/05,14:52:49,16,10,1, 11.8,1,1, 17.178, 10639.116, 191.063, 52655.107 20/06/05,14:52:49,17,10,1, 11.8,1,1, 17.178, 10639.078, 191.045, 52655.110 20/06/05,14:52:49,18,10,1, 11.8,1,1, 17.178, 10639.120, 191.079, 52655.121 20/06/05,14:52:49,19,10,1, 11.8,1,1, 17.178, 10639.118, 191.052, 52655.087 20/06/05,14:52:50,00,10,1, 11.8,1,1, 17.180, 10639.120, 191.091, 52654.904 20/06/05,14:52:50,01,10,1, 11.8,1,1, 17.180, 10639.116, 191.027, 52654.999 20/06/05,14:52:50,02,10,1, 11.8,1,1, 17.180, 10639.130, 191.081, 52654.996 20/06/05,14:52:50,03,10,1, 11.8,1,1, 17.180, 10639.127, 191.090, 52655.003 20/06/05,14:52:50,04,10,1, 11.8,1,1, 17.180, 10639.129, 191.095, 52655.051 20/06/05,14:52:50,05,10,1, 11.8,1,1, 17.180, 10639.128, 191.087, 52655.070 20/06/05,14:52:50,06,10,1, 11.8,1,1, 17.180, 10639.116, 191.067, 52655.126 20/06/05,14:52:50,07,10,1, 11.8,1,1, 17.180, 10639.110, 191.076, 52655.072 20/06/05,14:52:50,08,10,1, 11.8,1,1, 17.180, 10639.138, 191.069, 52654.974 20/06/05,14:52:50,09,10,1, 11.8,1,1, 17.180, 10639.106, 191.028, 52654.899 20/06/05,14:52:50,10,10,1, 11.8,1,1, 17.180, 10639.122, 191.082, 52654.883 20/06/05,14:52:50,11,10,1, 11.8,1,1, 17.180, 10639.148, 191.074, 52654.879 20/06/05,14:52:50,12,10,1, 11.8,1,1, 17.180, 10639.152, 191.036, 52654.910 20/06/05,14:52:50,13,10,1, 11.8,1,1, 17.180, 10639.129, 191.084, 52654.945 20/06/05,14:52:50,14,10,1, 11.8,1,1, 17.180, 10639.120, 191.096, 52655.018 20/06/05,14:52:50,15,10,1, 11.8,1,1, 17.180, 10639.150, 191.090, 52655.048 20/06/05,14:52:50,16,10,1, 11.8,1,1, 17.180, 10639.135, 191.108, 52655.072 20/06/05,14:52:50,17,10,1, 11.8,1,1, 17.180, 10639.135, 191.092, 52655.010 20/06/05,14:52:50,18,10,1, 11.8,1,1, 17.180, 10639.128, 191.081, 52654.954 20/06/05,14:52:50,19,10,1, 11.8,1,1, 17.180, 10639.125, 191.091, 52654.904 20/06/05,14:52:51,00,10,1, 11.9,1,1, 17.179, 10639.145, 191.126, 52654.956 20/06/05,14:52:51,01,10,1, 11.9,1,1, 17.179, 10639.131, 191.119, 52654.937 20/06/05,14:52:51,02,10,1, 11.9,1,1, 17.179, 10639.124, 191.085, 52654.973 20/06/05,14:52:51,03,10,1, 11.9,1,1, 17.179, 10639.135, 191.101, 52654.982 20/06/05,14:52:51,04,10,1, 11.9,1,1, 17.179, 10639.133, 191.122, 52655.086 20/06/05,14:52:51,05,10,1, 11.9,1,1, 17.179, 10639.156, 191.099, 52655.038 20/06/05,14:52:51,06,10,1, 11.9,1,1, 17.179, 10639.154, 191.089, 52654.971 20/06/05,14:52:51,07,10,1, 11.9,1,1, 17.179, 10639.154, 191.108, 52654.968 20/06/05,14:52:51,08,10,1, 11.9,1,1, 17.179, 10639.131, 191.092, 52654.897 20/06/05,14:52:51,09,10,1, 11.9,1,1, 17.179, 10639.147, 191.127, 52654.909 20/06/05,14:52:51,10,10,1, 11.9,1,1, 17.179, 10639.169, 191.125, 52654.950 20/06/05,14:52:51,11,10,1, 11.9,1,1, 17.179, 10639.145, 191.129, 52654.920 20/06/05,14:52:51,12,10,1, 11.9,1,1, 17.179, 10639.139, 191.118, 52655.029 20/06/05,14:52:51,13,10,1, 11.9,1,1, 17.179, 10639.186, 191.116, 52654.988 20/06/05,14:52:51,14,10,1, 11.9,1,1, 17.179, 10639.131, 191.113, 52654.974 20/06/05,14:52:51,15,10,1, 11.9,1,1, 17.179, 10639.129, 191.127, 52655.038 20/06/05,14:52:51,16,10,1, 11.9,1,1, 17.179, 10639.137, 191.134, 52654.964 20/06/05,14:52:51,17,10,1, 11.9,1,1, 17.179, 10639.145, 191.114, 52654.916 20/06/05,14:52:51,18,10,1, 11.9,1,1, 17.179, 10639.155, 191.110, 52654.869 20/06/05,14:52:51,19,10,1, 11.9,1,1, 17.179, 10639.150, 191.126, 52654.956 20/06/05,14:52:52,00,10,1, 11.9,1,1, 17.178, 10639.170, 191.171, 52655.004 20/06/05,14:52:52,01,10,1, 11.9,1,1, 17.178, 10639.189, 191.138, 52654.992 20/06/05,14:52:52,02,10,1, 11.9,1,1, 17.178, 10639.160, 191.131, 52655.047 20/06/05,14:52:52,03,10,1, 11.9,1,1, 17.178, 10639.136, 191.143, 52655.044 20/06/05,14:52:52,04,10,1, 11.9,1,1, 17.178, 10639.157, 191.162, 52655.045 20/06/05,14:52:52,05,10,1, 11.9,1,1, 17.178, 10639.184, 191.150, 52655.021 20/06/05,14:52:52,06,10,1, 11.9,1,1, 17.178, 10639.140, 191.137, 52654.916 20/06/05,14:52:52,07,10,1, 11.9,1,1, 17.178, 10639.143, 191.143, 52654.899 20/06/05,14:52:52,08,10,1, 11.9,1,1, 17.178, 10639.164, 191.148, 52654.900 20/06/05,14:52:52,09,10,1, 11.9,1,1, 17.178, 10639.204, 191.148, 52654.965 20/06/05,14:52:52,10,10,1, 11.9,1,1, 17.178, 10639.152, 191.152, 52655.026 20/06/05,14:52:52,11,10,1, 11.9,1,1, 17.178, 10639.176, 191.148, 52655.021 20/06/05,14:52:52,12,10,1, 11.9,1,1, 17.178, 10639.167, 191.162, 52655.073 20/06/05,14:52:52,13,10,1, 11.9,1,1, 17.178, 10639.149, 191.147, 52655.022 20/06/05,14:52:52,14,10,1, 11.9,1,1, 17.178, 10639.163, 191.161, 52655.005 20/06/05,14:52:52,15,10,1, 11.9,1,1, 17.178, 10639.195, 191.148, 52654.929 20/06/05,14:52:52,16,10,1, 11.9,1,1, 17.178, 10639.185, 191.166, 52654.902 20/06/05,14:52:52,17,10,1, 11.9,1,1, 17.178, 10639.181, 191.184, 52654.917 20/06/05,14:52:52,18,10,1, 11.9,1,1, 17.178, 10639.203, 191.162, 52654.920 20/06/05,14:52:52,19,10,1, 11.9,1,1, 17.178, 10639.176, 191.171, 52655.004 20/06/05,14:52:53,00,10,1, 11.8,1,1, 17.183, 10639.187, 191.215, 52655.057 20/06/05,14:52:53,01,10,1, 11.8,1,1, 17.183, 10639.219, 191.186, 52655.064 20/06/05,14:52:53,02,10,1, 11.8,1,1, 17.183, 10639.192, 191.179, 52655.066 20/06/05,14:52:53,03,10,1, 11.8,1,1, 17.183, 10639.183, 191.203, 52654.975 20/06/05,14:52:53,04,10,1, 11.8,1,1, 17.183, 10639.204, 191.168, 52654.923 20/06/05,14:52:53,05,10,1, 11.8,1,1, 17.183, 10639.174, 191.176, 52654.901 20/06/05,14:52:53,06,10,1, 11.8,1,1, 17.183, 10639.235, 191.158, 52654.904 20/06/05,14:52:53,07,10,1, 11.8,1,1, 17.183, 10639.201, 191.171, 52654.952 20/06/05,14:52:53,08,10,1, 11.8,1,1, 17.183, 10639.192, 191.177, 52655.023 20/06/05,14:52:53,09,10,1, 11.8,1,1, 17.183, 10639.192, 191.180, 52655.018 20/06/05,14:52:53,10,10,1, 11.8,1,1, 17.183, 10639.191, 191.211, 52655.066 20/06/05,14:52:53,11,10,1, 11.8,1,1, 17.183, 10639.184, 191.233, 52655.048 20/06/05,14:52:53,12,10,1, 11.8,1,1, 17.183, 10639.193, 191.200, 52654.983 20/06/05,14:52:53,13,10,1, 11.8,1,1, 17.183, 10639.209, 191.176, 52654.905 20/06/05,14:52:53,14,10,1, 11.8,1,1, 17.183, 10639.192, 191.199, 52654.878 20/06/05,14:52:53,15,10,1, 11.8,1,1, 17.183, 10639.193, 191.184, 52654.894 20/06/05,14:52:53,16,10,1, 11.8,1,1, 17.183, 10639.226, 191.204, 52654.975 20/06/05,14:52:53,17,10,1, 11.8,1,1, 17.183, 10639.204, 191.196, 52654.962 20/06/05,14:52:53,18,10,1, 11.8,1,1, 17.183, 10639.206, 191.204, 52655.104 20/06/05,14:52:53,19,10,1, 11.8,1,1, 17.183, 10639.195, 191.215, 52655.057 20/06/05,14:52:54,00,10,1, 11.9,1,1, 17.181, 10639.237, 191.276, 52655.031 20/06/05,14:52:54,01,10,1, 11.9,1,1, 17.181, 10639.205, 191.207, 52654.993 20/06/05,14:52:54,02,10,1, 11.9,1,1, 17.181, 10639.219, 191.200, 52654.939 20/06/05,14:52:54,03,10,1, 11.9,1,1, 17.181, 10639.190, 191.200, 52654.929 20/06/05,14:52:54,04,10,1, 11.9,1,1, 17.181, 10639.223, 191.217, 52654.966 20/06/05,14:52:54,05,10,1, 11.9,1,1, 17.181, 10639.223, 191.232, 52654.955 20/06/05,14:52:54,06,10,1, 11.9,1,1, 17.181, 10639.223, 191.241, 52655.004 20/06/05,14:52:54,07,10,1, 11.9,1,1, 17.181, 10639.226, 191.235, 52655.068 20/06/05,14:52:54,08,10,1, 11.9,1,1, 17.181, 10639.206, 191.239, 52655.100 20/06/05,14:52:54,09,10,1, 11.9,1,1, 17.181, 10639.211, 191.258, 52655.087 20/06/05,14:52:54,10,10,1, 11.9,1,1, 17.181, 10639.216, 191.242, 52654.996 20/06/05,14:52:54,11,10,1, 11.9,1,1, 17.181, 10639.204, 191.276, 52654.982 20/06/05,14:52:54,12,10,1, 11.9,1,1, 17.181, 10639.233, 191.259, 52654.954 20/06/05,14:52:54,13,10,1, 11.9,1,1, 17.181, 10639.226, 191.258, 52654.955 20/06/05,14:52:54,14,10,1, 11.9,1,1, 17.181, 10639.228, 191.236, 52654.918 20/06/05,14:52:54,15,10,1, 11.9,1,1, 17.181, 10639.250, 191.236, 52655.072 20/06/05,14:52:54,16,10,1, 11.9,1,1, 17.181, 10639.230, 191.263, 52655.163 20/06/05,14:52:54,17,10,1, 11.9,1,1, 17.181, 10639.244, 191.245, 52655.077 20/06/05,14:52:54,18,10,1, 11.9,1,1, 17.181, 10639.233, 191.255, 52655.067 20/06/05,14:52:54,19,10,1, 11.9,1,1, 17.181, 10639.244, 191.276, 52655.031 20/06/05,14:52:55,00,10,1, 11.9,1,1, 17.182, 10639.246, 191.287, 52654.943 20/06/05,14:52:55,01,10,1, 11.9,1,1, 17.182, 10639.215, 191.264, 52654.958 20/06/05,14:52:55,02,10,1, 11.9,1,1, 17.182, 10639.223, 191.239, 52654.921 20/06/05,14:52:55,03,10,1, 11.9,1,1, 17.182, 10639.255, 191.267, 52654.984 20/06/05,14:52:55,04,10,1, 11.9,1,1, 17.182, 10639.226, 191.265, 52655.030 20/06/05,14:52:55,05,10,1, 11.9,1,1, 17.182, 10639.229, 191.288, 52655.054 20/06/05,14:52:55,06,10,1, 11.9,1,1, 17.182, 10639.232, 191.264, 52655.108 20/06/05,14:52:55,07,10,1, 11.9,1,1, 17.182, 10639.241, 191.290, 52655.092 20/06/05,14:52:55,08,10,1, 11.9,1,1, 17.182, 10639.254, 191.267, 52655.030 20/06/05,14:52:55,09,10,1, 11.9,1,1, 17.182, 10639.235, 191.276, 52654.977 20/06/05,14:52:55,10,10,1, 11.9,1,1, 17.182, 10639.264, 191.261, 52654.975 20/06/05,14:52:55,11,10,1, 11.9,1,1, 17.182, 10639.250, 191.301, 52654.914 20/06/05,14:52:55,12,10,1, 11.9,1,1, 17.182, 10639.271, 191.252, 52655.001 20/06/05,14:52:55,13,10,1, 11.9,1,1, 17.182, 10639.259, 191.267, 52654.968 20/06/05,14:52:55,14,10,1, 11.9,1,1, 17.182, 10639.248, 191.279, 52655.078 20/06/05,14:52:55,15,10,1, 11.9,1,1, 17.182, 10639.272, 191.300, 52655.075 20/06/05,14:52:55,16,10,1, 11.9,1,1, 17.182, 10639.265, 191.287, 52655.092 20/06/05,14:52:55,17,10,1, 11.9,1,1, 17.182, 10639.282, 191.293, 52655.105 20/06/05,14:52:55,18,10,1, 11.9,1,1, 17.182, 10639.285, 191.275, 52654.983 20/06/05,14:52:55,19,10,1, 11.9,1,1, 17.182, 10639.249, 191.287, 52654.943 20/06/05,14:52:56,00,10,1, 11.9,1,1, 17.180, 10639.287, 191.299, 52654.919 20/06/05,14:52:56,01,10,1, 11.9,1,1, 17.180, 10639.278, 191.309, 52654.983 20/06/05,14:52:56,02,10,1, 11.9,1,1, 17.180, 10639.270, 191.300, 52654.993 20/06/05,14:52:56,03,10,1, 11.9,1,1, 17.180, 10639.266, 191.285, 52655.026 20/06/05,14:52:56,04,10,1, 11.9,1,1, 17.180, 10639.251, 191.306, 52655.080 20/06/05,14:52:56,05,10,1, 11.9,1,1, 17.180, 10639.285, 191.334, 52655.080 20/06/05,14:52:56,06,10,1, 11.9,1,1, 17.180, 10639.257, 191.307, 52655.049 20/06/05,14:52:56,07,10,1, 11.9,1,1, 17.180, 10639.264, 191.283, 52654.998 20/06/05,14:52:56,08,10,1, 11.9,1,1, 17.180, 10639.253, 191.307, 52654.982 20/06/05,14:52:56,09,10,1, 11.9,1,1, 17.180, 10639.258, 191.305, 52654.988 20/06/05,14:52:56,10,10,1, 11.9,1,1, 17.180, 10639.254, 191.309, 52654.974 20/06/05,14:52:56,11,10,1, 11.9,1,1, 17.180, 10639.267, 191.286, 52654.961 20/06/05,14:52:56,12,10,1, 11.9,1,1, 17.180, 10639.268, 191.308, 52654.876 20/06/05,14:52:56,13,10,1, 11.9,1,1, 17.180, 10639.326, 191.310, 52655.050 20/06/05,14:52:56,14,10,1, 11.9,1,1, 17.180, 10639.286, 191.324, 52655.031 20/06/05,14:52:56,15,10,1, 11.9,1,1, 17.180, 10639.270, 191.320, 52655.010 20/06/05,14:52:56,16,10,1, 11.9,1,1, 17.180, 10639.278, 191.282, 52655.020 20/06/05,14:52:56,17,10,1, 11.9,1,1, 17.180, 10639.287, 191.311, 52655.019 20/06/05,14:52:56,18,10,1, 11.9,1,1, 17.180, 10639.306, 191.309, 52654.887 20/06/05,14:52:56,19,10,1, 11.9,1,1, 17.180, 10639.295, 191.299, 52654.919 20/06/05,14:52:57,00,10,1, 11.9,1,1, 17.180, 10639.304, 191.395, 52655.023 20/06/05,14:52:57,01,10,1, 11.9,1,1, 17.180, 10639.279, 191.349, 52654.994 20/06/05,14:52:57,02,10,1, 11.9,1,1, 17.180, 10639.308, 191.353, 52655.078 20/06/05,14:52:57,03,10,1, 11.9,1,1, 17.180, 10639.279, 191.379, 52655.048 20/06/05,14:52:57,04,10,1, 11.9,1,1, 17.180, 10639.266, 191.370, 52655.081 20/06/05,14:52:57,05,10,1, 11.9,1,1, 17.180, 10639.274, 191.364, 52655.078 20/06/05,14:52:57,06,10,1, 11.9,1,1, 17.180, 10639.299, 191.387, 52654.934 20/06/05,14:52:57,07,10,1, 11.9,1,1, 17.180, 10639.274, 191.358, 52654.957 20/06/05,14:52:57,08,10,1, 11.9,1,1, 17.180, 10639.269, 191.353, 52654.865 20/06/05,14:52:57,09,10,1, 11.9,1,1, 17.180, 10639.276, 191.367, 52654.927 20/06/05,14:52:57,10,10,1, 11.9,1,1, 17.180, 10639.282, 191.378, 52654.995 20/06/05,14:52:57,11,10,1, 11.9,1,1, 17.180, 10639.268, 191.367, 52655.036 20/06/05,14:52:57,12,10,1, 11.9,1,1, 17.180, 10639.288, 191.358, 52655.044 20/06/05,14:52:57,13,10,1, 11.9,1,1, 17.180, 10639.264, 191.378, 52655.079 20/06/05,14:52:57,14,10,1, 11.9,1,1, 17.180, 10639.289, 191.387, 52654.997 20/06/05,14:52:57,15,10,1, 11.9,1,1, 17.180, 10639.293, 191.351, 52654.977 20/06/05,14:52:57,16,10,1, 11.9,1,1, 17.180, 10639.302, 191.361, 52654.903 20/06/05,14:52:57,17,10,1, 11.9,1,1, 17.180, 10639.299, 191.364, 52654.920 20/06/05,14:52:57,18,10,1, 11.9,1,1, 17.180, 10639.310, 191.373, 52654.941 20/06/05,14:52:57,19,10,1, 11.9,1,1, 17.180, 10639.310, 191.395, 52655.023 20/06/05,14:52:58,00,10,1, 11.9,1,1, 17.179, 10639.304, 191.431, 52655.047 20/06/05,14:52:58,01,10,1, 11.9,1,1, 17.179, 10639.302, 191.391, 52655.036 20/06/05,14:52:58,02,10,1, 11.9,1,1, 17.179, 10639.318, 191.409, 52655.079 20/06/05,14:52:58,03,10,1, 11.9,1,1, 17.179, 10639.304, 191.384, 52655.002 20/06/05,14:52:58,04,10,1, 11.9,1,1, 17.179, 10639.289, 191.397, 52654.917 20/06/05,14:52:58,05,10,1, 11.9,1,1, 17.179, 10639.291, 191.408, 52654.957 20/06/05,14:52:58,06,10,1, 11.9,1,1, 17.179, 10639.307, 191.394, 52654.914 20/06/05,14:52:58,07,10,1, 11.9,1,1, 17.179, 10639.306, 191.400, 52654.900 20/06/05,14:52:58,08,10,1, 11.9,1,1, 17.179, 10639.287, 191.389, 52654.984 20/06/05,14:52:58,09,10,1, 11.9,1,1, 17.179, 10639.313, 191.426, 52655.004 20/06/05,14:52:58,10,10,1, 11.9,1,1, 17.179, 10639.283, 191.406, 52655.018 20/06/05,14:52:58,11,10,1, 11.9,1,1, 17.179, 10639.322, 191.410, 52655.011 20/06/05,14:52:58,12,10,1, 11.9,1,1, 17.179, 10639.288, 191.403, 52654.967 20/06/05,14:52:58,13,10,1, 11.9,1,1, 17.179, 10639.310, 191.414, 52654.971 20/06/05,14:52:58,14,10,1, 11.9,1,1, 17.179, 10639.300, 191.409, 52654.939 20/06/05,14:52:58,15,10,1, 11.9,1,1, 17.179, 10639.322, 191.428, 52654.926 20/06/05,14:52:58,16,10,1, 11.9,1,1, 17.179, 10639.320, 191.401, 52654.915 20/06/05,14:52:58,17,10,1, 11.9,1,1, 17.179, 10639.300, 191.401, 52654.950 20/06/05,14:52:58,18,10,1, 11.9,1,1, 17.179, 10639.338, 191.429, 52654.978 20/06/05,14:52:58,19,10,1, 11.9,1,1, 17.179, 10639.309, 191.431, 52655.047 20/06/05,14:52:59,00,10,1, 11.9,1,1, 17.183, 10639.337, 191.446, 52655.002 20/06/05,14:52:59,01,10,1, 11.9,1,1, 17.183, 10639.306, 191.411, 52655.017 20/06/05,14:52:59,02,10,1, 11.9,1,1, 17.183, 10639.324, 191.409, 52654.939 20/06/05,14:52:59,03,10,1, 11.9,1,1, 17.183, 10639.318, 191.428, 52654.944 20/06/05,14:52:59,04,10,1, 11.9,1,1, 17.183, 10639.316, 191.416, 52654.908 20/06/05,14:52:59,05,10,1, 11.9,1,1, 17.183, 10639.314, 191.449, 52654.952 20/06/05,14:52:59,06,10,1, 11.9,1,1, 17.183, 10639.331, 191.457, 52654.967 20/06/05,14:52:59,07,10,1, 11.9,1,1, 17.183, 10639.329, 191.428, 52654.996 20/06/05,14:52:59,08,10,1, 11.9,1,1, 17.183, 10639.310, 191.434, 52655.080 20/06/05,14:52:59,09,10,1, 11.9,1,1, 17.183, 10639.319, 191.445, 52655.041 20/06/05,14:52:59,10,10,1, 11.9,1,1, 17.183, 10639.290, 191.439, 52655.036 20/06/05,14:52:59,11,10,1, 11.9,1,1, 17.183, 10639.305, 191.470, 52655.001 20/06/05,14:52:59,12,10,1, 11.9,1,1, 17.183, 10639.339, 191.436, 52654.910 20/06/05,14:52:59,13,10,1, 11.9,1,1, 17.183, 10639.324, 191.442, 52654.945 20/06/05,14:52:59,14,10,1, 11.9,1,1, 17.183, 10639.334, 191.417, 52654.911 20/06/05,14:52:59,15,10,1, 11.9,1,1, 17.183, 10639.333, 191.444, 52654.929 20/06/05,14:52:59,16,10,1, 11.9,1,1, 17.183, 10639.342, 191.462, 52655.023 20/06/05,14:52:59,17,10,1, 11.9,1,1, 17.183, 10639.336, 191.441, 52655.103 20/06/05,14:52:59,18,10,1, 11.9,1,1, 17.183, 10639.335, 191.498, 52655.125 20/06/05,14:52:59,19,10,1, 11.9,1,1, 17.183, 10639.341, 191.446, 52655.002 20/06/05,14:53:00,00,10,1, 11.9,1,1, 17.179, 10639.337, 191.497, 52654.924 20/06/05,14:53:00,01,10,1, 11.9,1,1, 17.179, 10639.316, 191.496, 52654.940 20/06/05,14:53:00,02,10,1, 11.9,1,1, 17.179, 10639.348, 191.471, 52654.931 20/06/05,14:53:00,03,10,1, 11.9,1,1, 17.179, 10639.355, 191.472, 52654.897 20/06/05,14:53:00,04,10,1, 11.9,1,1, 17.179, 10639.318, 191.474, 52654.941 20/06/05,14:53:00,05,10,1, 11.9,1,1, 17.179, 10639.335, 191.497, 52655.046 20/06/05,14:53:00,06,10,1, 11.9,1,1, 17.179, 10639.346, 191.478, 52655.097 20/06/05,14:53:00,07,10,1, 11.9,1,1, 17.179, 10639.353, 191.475, 52655.079 20/06/05,14:53:00,08,10,1, 11.9,1,1, 17.179, 10639.333, 191.471, 52655.017 20/06/05,14:53:00,09,10,1, 11.9,1,1, 17.179, 10639.329, 191.470, 52654.990 20/06/05,14:53:00,10,10,1, 11.9,1,1, 17.179, 10639.349, 191.493, 52654.948 20/06/05,14:53:00,11,10,1, 11.9,1,1, 17.179, 10639.346, 191.466, 52654.911 20/06/05,14:53:00,12,10,1, 11.9,1,1, 17.179, 10639.345, 191.454, 52654.919 20/06/05,14:53:00,13,10,1, 11.9,1,1, 17.179, 10639.329, 191.472, 52654.967 20/06/05,14:53:00,14,10,1, 11.9,1,1, 17.179, 10639.334, 191.488, 52655.053 20/06/05,14:53:00,15,10,1, 11.9,1,1, 17.179, 10639.343, 191.483, 52655.069 20/06/05,14:53:00,16,10,1, 11.9,1,1, 17.179, 10639.355, 191.504, 52655.101 20/06/05,14:53:00,17,10,1, 11.9,1,1, 17.179, 10639.366, 191.500, 52655.067 20/06/05,14:53:00,18,10,1, 11.9,1,1, 17.179, 10639.350, 191.484, 52655.037 20/06/05,14:53:00,19,10,1, 11.9,1,1, 17.179, 10639.340, 191.497, 52654.924 20/06/05,14:53:01,00,10,1, 11.8,1,1, 17.183, 10639.379, 191.514, 52654.950 20/06/05,14:53:01,01,10,1, 11.8,1,1, 17.183, 10639.344, 191.489, 52654.957 20/06/05,14:53:01,02,10,1, 11.8,1,1, 17.183, 10639.362, 191.487, 52654.969 20/06/05,14:53:01,03,10,1, 11.8,1,1, 17.183, 10639.358, 191.479, 52654.997 20/06/05,14:53:01,04,10,1, 11.8,1,1, 17.183, 10639.359, 191.498, 52655.069 20/06/05,14:53:01,05,10,1, 11.8,1,1, 17.183, 10639.345, 191.511, 52655.070 20/06/05,14:53:01,06,10,1, 11.8,1,1, 17.183, 10639.349, 191.524, 52655.082 20/06/05,14:53:01,07,10,1, 11.8,1,1, 17.183, 10639.377, 191.514, 52655.011 20/06/05,14:53:01,08,10,1, 11.8,1,1, 17.183, 10639.355, 191.509, 52654.941 20/06/05,14:53:01,09,10,1, 11.8,1,1, 17.183, 10639.368, 191.501, 52654.947 20/06/05,14:53:01,10,10,1, 11.8,1,1, 17.183, 10639.351, 191.489, 52654.914 20/06/05,14:53:01,11,10,1, 11.8,1,1, 17.183, 10639.350, 191.499, 52654.958 20/06/05,14:53:01,12,10,1, 11.8,1,1, 17.183, 10639.372, 191.495, 52655.017 20/06/05,14:53:01,13,10,1, 11.8,1,1, 17.183, 10639.363, 191.516, 52655.046 20/06/05,14:53:01,14,10,1, 11.8,1,1, 17.183, 10639.371, 191.526, 52655.106 20/06/05,14:53:01,15,10,1, 11.8,1,1, 17.183, 10639.377, 191.534, 52655.077 20/06/05,14:53:01,16,10,1, 11.8,1,1, 17.183, 10639.360, 191.502, 52655.000 20/06/05,14:53:01,17,10,1, 11.8,1,1, 17.183, 10639.363, 191.546, 52654.961 20/06/05,14:53:01,18,10,1, 11.8,1,1, 17.183, 10639.384, 191.527, 52654.931 20/06/05,14:53:01,19,10,1, 11.8,1,1, 17.183, 10639.384, 191.514, 52654.950 20/06/05,14:53:02,00,10,1, 11.9,1,1, 17.179, 10639.396, 191.561, 52654.989 20/06/05,14:53:02,01,10,1, 11.9,1,1, 17.179, 10639.386, 191.553, 52655.042 20/06/05,14:53:02,02,10,1, 11.9,1,1, 17.179, 10639.357, 191.534, 52655.053 20/06/05,14:53:02,03,10,1, 11.9,1,1, 17.179, 10639.384, 191.555, 52655.051 20/06/05,14:53:02,04,10,1, 11.9,1,1, 17.179, 10639.374, 191.555, 52655.099 20/06/05,14:53:02,05,10,1, 11.9,1,1, 17.179, 10639.376, 191.530, 52655.029 20/06/05,14:53:02,06,10,1, 11.9,1,1, 17.179, 10639.361, 191.538, 52654.991 20/06/05,14:53:02,07,10,1, 11.9,1,1, 17.179, 10639.357, 191.503, 52654.926 20/06/05,14:53:02,08,10,1, 11.9,1,1, 17.179, 10639.401, 191.566, 52654.960 20/06/05,14:53:02,09,10,1, 11.9,1,1, 17.179, 10639.370, 191.524, 52654.924 20/06/05,14:53:02,10,10,1, 11.9,1,1, 17.179, 10639.380, 191.550, 52655.016 20/06/05,14:53:02,11,10,1, 11.9,1,1, 17.179, 10639.381, 191.565, 52655.060 20/06/05,14:53:02,12,10,1, 11.9,1,1, 17.179, 10639.409, 191.582, 52655.089 20/06/05,14:53:02,13,10,1, 11.9,1,1, 17.179, 10639.394, 191.551, 52655.105 20/06/05,14:53:02,14,10,1, 11.9,1,1, 17.179, 10639.375, 191.545, 52655.034 20/06/05,14:53:02,15,10,1, 11.9,1,1, 17.179, 10639.360, 191.565, 52654.946 20/06/05,14:53:02,16,10,1, 11.9,1,1, 17.179, 10639.416, 191.577, 52654.964 20/06/05,14:53:02,17,10,1, 11.9,1,1, 17.179, 10639.414, 191.557, 52654.941 20/06/05,14:53:02,18,10,1, 11.9,1,1, 17.179, 10639.414, 191.582, 52654.999 20/06/05,14:53:02,19,10,1, 11.9,1,1, 17.179, 10639.401, 191.561, 52654.989 20/06/05,14:53:03,00,11,1, 11.9,1,1, 17.183, 10639.421, 191.642, 52655.104 20/06/05,14:53:03,01,11,1, 11.9,1,1, 17.183, 10639.411, 191.607, 52655.103 20/06/05,14:53:03,02,11,1, 11.9,1,1, 17.183, 10639.404, 191.591, 52655.145 20/06/05,14:53:03,03,11,1, 11.9,1,1, 17.183, 10639.400, 191.589, 52655.066 20/06/05,14:53:03,04,11,1, 11.9,1,1, 17.183, 10639.376, 191.573, 52655.038 20/06/05,14:53:03,05,11,1, 11.9,1,1, 17.183, 10639.394, 191.576, 52654.987 20/06/05,14:53:03,06,11,1, 11.9,1,1, 17.183, 10639.417, 191.586, 52654.935 20/06/05,14:53:03,07,11,1, 11.9,1,1, 17.183, 10639.409, 191.556, 52654.943 20/06/05,14:53:03,08,11,1, 11.9,1,1, 17.183, 10639.398, 191.592, 52654.998 20/06/05,14:53:03,09,11,1, 11.9,1,1, 17.183, 10639.413, 191.591, 52655.044 20/06/05,14:53:03,10,11,1, 11.9,1,1, 17.183, 10639.396, 191.590, 52655.089 20/06/05,14:53:03,11,11,1, 11.9,1,1, 17.183, 10639.391, 191.600, 52655.058 20/06/05,14:53:03,12,11,1, 11.9,1,1, 17.183, 10639.411, 191.618, 52655.112 20/06/05,14:53:03,13,11,1, 11.9,1,1, 17.183, 10639.447, 191.591, 52655.012 20/06/05,14:53:03,14,11,1, 11.9,1,1, 17.183, 10639.423, 191.599, 52654.982 20/06/05,14:53:03,15,11,1, 11.9,1,1, 17.183, 10639.405, 191.624, 52654.944 20/06/05,14:53:03,16,11,1, 11.9,1,1, 17.183, 10639.390, 191.595, 52654.944 20/06/05,14:53:03,17,11,1, 11.9,1,1, 17.183, 10639.412, 191.638, 52655.031 20/06/05,14:53:03,18,11,1, 11.9,1,1, 17.183, 10639.408, 191.614, 52655.047 20/06/05,14:53:03,19,11,1, 11.9,1,1, 17.183, 10639.428, 191.642, 52655.104 20/06/05,14:53:04,00,11,1, 11.9,1,1, 17.183, 10639.421, 191.644, 52655.042 20/06/05,14:53:04,01,11,1, 11.9,1,1, 17.183, 10639.401, 191.634, 52655.014 20/06/05,14:53:04,02,11,1, 11.9,1,1, 17.183, 10639.419, 191.613, 52654.971 20/06/05,14:53:04,03,11,1, 11.9,1,1, 17.183, 10639.395, 191.620, 52654.955 20/06/05,14:53:04,04,11,1, 11.9,1,1, 17.183, 10639.433, 191.640, 52654.929 20/06/05,14:53:04,05,11,1, 11.9,1,1, 17.183, 10639.428, 191.645, 52654.950 20/06/05,14:53:04,06,11,1, 11.9,1,1, 17.183, 10639.439, 191.661, 52655.029 20/06/05,14:53:04,07,11,1, 11.9,1,1, 17.183, 10639.437, 191.656, 52655.049 20/06/05,14:53:04,08,11,1, 11.9,1,1, 17.183, 10639.422, 191.626, 52655.057 20/06/05,14:53:04,09,11,1, 11.9,1,1, 17.183, 10639.422, 191.665, 52655.075 20/06/05,14:53:04,10,11,1, 11.9,1,1, 17.183, 10639.443, 191.653, 52655.043 20/06/05,14:53:04,11,11,1, 11.9,1,1, 17.183, 10639.409, 191.698, 52655.018 20/06/05,14:53:04,12,11,1, 11.9,1,1, 17.183, 10639.414, 191.655, 52654.967 20/06/05,14:53:04,13,11,1, 11.9,1,1, 17.183, 10639.431, 191.658, 52654.904 20/06/05,14:53:04,14,11,1, 11.9,1,1, 17.183, 10639.417, 191.680, 52654.923 20/06/05,14:53:04,15,11,1, 11.9,1,1, 17.183, 10639.447, 191.650, 52654.961 20/06/05,14:53:04,16,11,1, 11.9,1,1, 17.183, 10639.442, 191.654, 52655.016 20/06/05,14:53:04,17,11,1, 11.9,1,1, 17.183, 10639.413, 191.694, 52655.207 20/06/05,14:53:04,18,11,1, 11.9,1,1, 17.183, 10639.458, 191.659, 52655.066 20/06/05,14:53:04,19,11,1, 11.9,1,1, 17.183, 10639.426, 191.644, 52655.042 20/06/05,14:53:05,00,11,1, 11.9,1,1, 17.182, 10639.429, 191.700, 52654.984 20/06/05,14:53:05,01,11,1, 11.9,1,1, 17.182, 10639.428, 191.652, 52654.961 20/06/05,14:53:05,02,11,1, 11.9,1,1, 17.182, 10639.446, 191.668, 52654.939 20/06/05,14:53:05,03,11,1, 11.9,1,1, 17.182, 10639.453, 191.660, 52654.926 20/06/05,14:53:05,04,11,1, 11.9,1,1, 17.182, 10639.450, 191.667, 52654.970 20/06/05,14:53:05,05,11,1, 11.9,1,1, 17.182, 10639.442, 191.679, 52655.073 20/06/05,14:53:05,06,11,1, 11.9,1,1, 17.182, 10639.457, 191.660, 52655.067 20/06/05,14:53:05,07,11,1, 11.9,1,1, 17.182, 10639.437, 191.688, 52655.107 20/06/05,14:53:05,08,11,1, 11.9,1,1, 17.182, 10639.415, 191.680, 52654.837 20/06/05,14:53:05,09,11,1, 11.9,1,1, 17.182, 10639.360, 191.661, 52655.103 20/06/05,14:53:05,10,11,1, 11.9,1,1, 17.182, 10639.420, 191.686, 52655.026 20/06/05,14:53:05,11,11,1, 11.9,1,1, 17.182, 10639.424, 191.700, 52654.983 20/06/05,14:53:05,12,11,1, 11.9,1,1, 17.182, 10639.430, 191.680, 52654.918 20/06/05,14:53:05,13,11,1, 11.9,1,1, 17.182, 10639.435, 191.694, 52654.984 20/06/05,14:53:05,14,11,1, 11.9,1,1, 17.182, 10639.448, 191.717, 52655.048 20/06/05,14:53:05,15,11,1, 11.9,1,1, 17.182, 10639.420, 191.715, 52655.082 20/06/05,14:53:05,16,11,1, 11.9,1,1, 17.182, 10639.449, 191.702, 52655.104 20/06/05,14:53:05,17,11,1, 11.9,1,1, 17.182, 10639.399, 191.718, 52655.074 20/06/05,14:53:05,18,11,1, 11.9,1,1, 17.182, 10639.438, 191.712, 52655.028 20/06/05,14:53:05,19,11,1, 11.9,1,1, 17.182, 10639.432, 191.700, 52654.984 20/06/05,14:53:06,00,11,1, 11.9,1,1, 17.182, 10639.446, 191.754, 52654.955 20/06/05,14:53:06,01,11,1, 11.9,1,1, 17.182, 10639.446, 191.727, 52654.955 20/06/05,14:53:06,02,11,1, 11.9,1,1, 17.182, 10639.444, 191.722, 52654.938 20/06/05,14:53:06,03,11,1, 11.9,1,1, 17.182, 10639.445, 191.723, 52655.033 20/06/05,14:53:06,04,11,1, 11.9,1,1, 17.182, 10639.426, 191.726, 52655.082 20/06/05,14:53:06,05,11,1, 11.9,1,1, 17.182, 10639.442, 191.762, 52655.116 20/06/05,14:53:06,06,11,1, 11.9,1,1, 17.182, 10639.434, 191.749, 52655.112 20/06/05,14:53:06,07,11,1, 11.9,1,1, 17.182, 10639.460, 191.729, 52655.066 20/06/05,14:53:06,08,11,1, 11.9,1,1, 17.182, 10639.444, 191.751, 52654.984 20/06/05,14:53:06,09,11,1, 11.9,1,1, 17.182, 10639.431, 191.756, 52655.005 20/06/05,14:53:06,10,11,1, 11.9,1,1, 17.182, 10639.462, 191.756, 52654.954 20/06/05,14:53:06,11,11,1, 11.9,1,1, 17.182, 10639.443, 191.718, 52654.981 20/06/05,14:53:06,12,11,1, 11.9,1,1, 17.182, 10639.451, 191.769, 52655.075 20/06/05,14:53:06,13,11,1, 11.9,1,1, 17.182, 10639.438, 191.765, 52655.082 20/06/05,14:53:06,14,11,1, 11.9,1,1, 17.182, 10639.422, 191.760, 52655.140 20/06/05,14:53:06,15,11,1, 11.9,1,1, 17.182, 10639.451, 191.750, 52655.058 20/06/05,14:53:06,16,11,1, 11.9,1,1, 17.182, 10639.434, 191.767, 52655.038 20/06/05,14:53:06,17,11,1, 11.9,1,1, 17.182, 10639.489, 191.813, 52655.025 20/06/05,14:53:06,18,11,1, 11.9,1,1, 17.182, 10639.439, 191.736, 52654.913 20/06/05,14:53:06,19,11,1, 11.9,1,1, 17.182, 10639.447, 191.754, 52654.955 20/06/05,14:53:07,00,11,1, 11.9,1,1, 17.182, 10639.479, 191.834, 52655.101 20/06/05,14:53:07,01,11,1, 11.9,1,1, 17.182, 10639.477, 191.788, 52655.033 20/06/05,14:53:07,02,11,1, 11.9,1,1, 17.182, 10639.457, 191.786, 52655.068 20/06/05,14:53:07,03,11,1, 11.9,1,1, 17.182, 10639.473, 191.770, 52655.133 20/06/05,14:53:07,04,11,1, 11.9,1,1, 17.182, 10639.442, 191.743, 52655.070 20/06/05,14:53:07,05,11,1, 11.9,1,1, 17.182, 10639.441, 191.799, 52655.052 20/06/05,14:53:07,06,11,1, 11.9,1,1, 17.182, 10639.442, 191.807, 52655.042 20/06/05,14:53:07,07,11,1, 11.9,1,1, 17.182, 10639.446, 191.777, 52654.940 20/06/05,14:53:07,08,11,1, 11.9,1,1, 17.182, 10639.443, 191.778, 52654.951 20/06/05,14:53:07,09,11,1, 11.9,1,1, 17.182, 10639.455, 191.782, 52654.992 20/06/05,14:53:07,10,11,1, 11.9,1,1, 17.182, 10639.454, 191.792, 52655.010 20/06/05,14:53:07,11,11,1, 11.9,1,1, 17.182, 10639.472, 191.789, 52655.133 20/06/05,14:53:07,12,11,1, 11.9,1,1, 17.182, 10639.479, 191.808, 52655.115 20/06/05,14:53:07,13,11,1, 11.9,1,1, 17.182, 10639.444, 191.797, 52655.082 20/06/05,14:53:07,14,11,1, 11.9,1,1, 17.182, 10639.447, 191.788, 52655.082 20/06/05,14:53:07,15,11,1, 11.9,1,1, 17.182, 10639.456, 191.815, 52655.051 20/06/05,14:53:07,16,11,1, 11.9,1,1, 17.182, 10639.458, 191.796, 52654.983 20/06/05,14:53:07,17,11,1, 11.9,1,1, 17.182, 10639.474, 191.812, 52654.990 20/06/05,14:53:07,18,11,1, 11.9,1,1, 17.182, 10639.459, 191.833, 52655.002 20/06/05,14:53:07,19,11,1, 11.9,1,1, 17.182, 10639.487, 191.834, 52655.101 20/06/05,14:53:08,00,11,1, 11.9,1,1, 17.185, 10639.454, 191.823, 52655.085 20/06/05,14:53:08,01,11,1, 11.9,1,1, 17.185, 10639.475, 191.851, 52655.140 20/06/05,14:53:08,02,11,1, 11.9,1,1, 17.185, 10639.446, 191.838, 52655.156 20/06/05,14:53:08,03,11,1, 11.9,1,1, 17.185, 10639.458, 191.829, 52655.110 20/06/05,14:53:08,04,11,1, 11.9,1,1, 17.185, 10639.468, 191.841, 52655.017 20/06/05,14:53:08,05,11,1, 11.9,1,1, 17.185, 10639.487, 191.818, 52654.963 20/06/05,14:53:08,06,11,1, 11.9,1,1, 17.185, 10639.459, 191.826, 52655.016 20/06/05,14:53:08,07,11,1, 11.9,1,1, 17.185, 10639.489, 191.803, 52655.005 20/06/05,14:53:08,08,11,1, 11.9,1,1, 17.185, 10639.460, 191.856, 52655.047 20/06/05,14:53:08,09,11,1, 11.9,1,1, 17.185, 10639.465, 191.853, 52655.091 20/06/05,14:53:08,10,11,1, 11.9,1,1, 17.185, 10639.447, 191.845, 52655.112 20/06/05,14:53:08,11,11,1, 11.9,1,1, 17.185, 10639.447, 191.853, 52655.076 20/06/05,14:53:08,12,11,1, 11.9,1,1, 17.185, 10639.460, 191.864, 52655.133 20/06/05,14:53:08,13,11,1, 11.9,1,1, 17.185, 10639.481, 191.816, 52655.042 20/06/05,14:53:08,14,11,1, 11.9,1,1, 17.185, 10639.465, 191.832, 52654.989 20/06/05,14:53:08,15,11,1, 11.9,1,1, 17.185, 10639.455, 191.827, 52654.969 20/06/05,14:53:08,16,11,1, 11.9,1,1, 17.185, 10639.480, 191.826, 52654.975 20/06/05,14:53:08,17,11,1, 11.9,1,1, 17.185, 10639.475, 191.827, 52654.993 20/06/05,14:53:08,18,11,1, 11.9,1,1, 17.185, 10639.468, 191.845, 52655.106 20/06/05,14:53:08,19,11,1, 11.9,1,1, 17.185, 10639.461, 191.823, 52655.085 20/06/05,14:53:09,00,11,1, 11.9,1,1, 17.186, 10639.454, 191.891, 52655.058 20/06/05,14:53:09,01,11,1, 11.9,1,1, 17.186, 10639.469, 191.856, 52655.075 20/06/05,14:53:09,02,11,1, 11.9,1,1, 17.186, 10639.470, 191.868, 52655.043 20/06/05,14:53:09,03,11,1, 11.9,1,1, 17.186, 10639.477, 191.850, 52655.003 20/06/05,14:53:09,04,11,1, 11.9,1,1, 17.186, 10639.465, 191.834, 52654.958 20/06/05,14:53:09,05,11,1, 11.9,1,1, 17.186, 10639.488, 191.847, 52654.961 20/06/05,14:53:09,06,11,1, 11.9,1,1, 17.186, 10639.467, 191.841, 52654.994 20/06/05,14:53:09,07,11,1, 11.9,1,1, 17.186, 10639.426, 191.866, 52654.968 20/06/05,14:53:09,08,11,1, 11.9,1,1, 17.186, 10639.546, 191.882, 52655.038 20/06/05,14:53:09,09,11,1, 11.9,1,1, 17.186, 10639.474, 191.884, 52654.971 20/06/05,14:53:09,10,11,1, 11.9,1,1, 17.186, 10639.501, 191.874, 52654.994 20/06/05,14:53:09,11,11,1, 11.9,1,1, 17.186, 10639.498, 191.886, 52655.017 20/06/05,14:53:09,12,11,1, 11.9,1,1, 17.186, 10639.501, 191.900, 52655.112 20/06/05,14:53:09,13,11,1, 11.9,1,1, 17.186, 10639.481, 191.871, 52655.050 20/06/05,14:53:09,14,11,1, 11.9,1,1, 17.186, 10639.470, 191.880, 52655.021 20/06/05,14:53:09,15,11,1, 11.9,1,1, 17.186, 10639.465, 191.885, 52655.030 20/06/05,14:53:09,16,11,1, 11.9,1,1, 17.186, 10639.485, 191.872, 52655.007 20/06/05,14:53:09,17,11,1, 11.9,1,1, 17.186, 10639.471, 191.894, 52655.023 20/06/05,14:53:09,18,11,1, 11.9,1,1, 17.186, 10639.470, 191.911, 52655.063 20/06/05,14:53:09,19,11,1, 11.9,1,1, 17.186, 10639.459, 191.891, 52655.058 20/06/05,14:53:10,00,11,1, 11.8,1,1, 17.185, 10639.488, 191.939, 52655.035 20/06/05,14:53:10,01,11,1, 11.8,1,1, 17.185, 10639.495, 191.910, 52655.080 20/06/05,14:53:10,02,11,1, 11.8,1,1, 17.185, 10639.508, 191.885, 52655.039 20/06/05,14:53:10,03,11,1, 11.8,1,1, 17.185, 10639.487, 191.898, 52655.023 20/06/05,14:53:10,04,11,1, 11.8,1,1, 17.185, 10639.498, 191.896, 52655.079 20/06/05,14:53:10,05,11,1, 11.8,1,1, 17.185, 10639.493, 191.936, 52655.101 20/06/05,14:53:10,06,11,1, 11.8,1,1, 17.185, 10639.481, 191.931, 52655.095 20/06/05,14:53:10,07,11,1, 11.8,1,1, 17.185, 10639.477, 191.874, 52655.054 20/06/05,14:53:10,08,11,1, 11.8,1,1, 17.185, 10639.472, 191.907, 52655.031 20/06/05,14:53:10,09,11,1, 11.8,1,1, 17.185, 10639.490, 191.933, 52655.095 20/06/05,14:53:10,10,11,1, 11.8,1,1, 17.185, 10639.456, 191.895, 52655.021 20/06/05,14:53:10,11,11,1, 11.8,1,1, 17.185, 10639.468, 191.894, 52655.021 20/06/05,14:53:10,12,11,1, 11.8,1,1, 17.185, 10639.488, 191.942, 52655.117 20/06/05,14:53:10,13,11,1, 11.8,1,1, 17.185, 10639.491, 191.899, 52655.055 20/06/05,14:53:10,14,11,1, 11.8,1,1, 17.185, 10639.517, 191.952, 52655.114 20/06/05,14:53:10,15,11,1, 11.8,1,1, 17.185, 10639.495, 191.898, 52655.044 20/06/05,14:53:10,16,11,1, 11.8,1,1, 17.185, 10639.486, 191.933, 52655.079 20/06/05,14:53:10,17,11,1, 11.8,1,1, 17.185, 10639.536, 191.936, 52655.057 20/06/05,14:53:10,18,11,1, 11.8,1,1, 17.185, 10639.502, 191.980, 52655.087 20/06/05,14:53:10,19,11,1, 11.8,1,1, 17.185, 10639.494, 191.939, 52655.035 20/06/05,14:53:11,00,11,1, 11.9,1,1, 17.185, 10639.496, 191.920, 52655.048 20/06/05,14:53:11,01,11,1, 11.9,1,1, 17.185, 10639.505, 191.959, 52655.105 20/06/05,14:53:11,02,11,1, 11.9,1,1, 17.185, 10639.508, 191.967, 52655.057 20/06/05,14:53:11,03,11,1, 11.9,1,1, 17.185, 10639.535, 191.944, 52655.100 20/06/05,14:53:11,04,11,1, 11.9,1,1, 17.185, 10639.525, 191.986, 52655.076 20/06/05,14:53:11,05,11,1, 11.9,1,1, 17.185, 10639.489, 191.953, 52655.057 20/06/05,14:53:11,06,11,1, 11.9,1,1, 17.185, 10639.512, 191.974, 52655.064 20/06/05,14:53:11,07,11,1, 11.9,1,1, 17.185, 10639.508, 191.941, 52655.034 20/06/05,14:53:11,08,11,1, 11.9,1,1, 17.185, 10639.486, 191.965, 52655.048 20/06/05,14:53:11,09,11,1, 11.9,1,1, 17.185, 10639.499, 191.923, 52655.057 20/06/05,14:53:11,10,11,1, 11.9,1,1, 17.185, 10639.517, 191.965, 52655.055 20/06/05,14:53:11,11,11,1, 11.9,1,1, 17.185, 10639.485, 191.926, 52655.033 20/06/05,14:53:11,12,11,1, 11.9,1,1, 17.185, 10639.518, 191.950, 52655.068 20/06/05,14:53:11,13,11,1, 11.9,1,1, 17.185, 10639.508, 191.953, 52655.051 20/06/05,14:53:11,14,11,1, 11.9,1,1, 17.185, 10639.514, 191.968, 52655.113 20/06/05,14:53:11,15,11,1, 11.9,1,1, 17.185, 10639.511, 191.953, 52655.048 20/06/05,14:53:11,16,11,1, 11.9,1,1, 17.185, 10639.511, 191.989, 52655.104 20/06/05,14:53:11,17,11,1, 11.9,1,1, 17.185, 10639.496, 191.989, 52655.108 20/06/05,14:53:11,18,11,1, 11.9,1,1, 17.185, 10639.535, 191.985, 52655.090 20/06/05,14:53:11,19,11,1, 11.9,1,1, 17.185, 10639.497, 191.920, 52655.048 20/06/05,14:53:12,00,11,1, 11.8,1,1, 17.188, 10639.554, 191.990, 52655.137 20/06/05,14:53:12,01,11,1, 11.8,1,1, 17.188, 10639.505, 191.948, 52655.030 20/06/05,14:53:12,02,11,1, 11.8,1,1, 17.188, 10639.508, 191.971, 52655.082 20/06/05,14:53:12,03,11,1, 11.8,1,1, 17.188, 10639.516, 192.005, 52655.053 20/06/05,14:53:12,04,11,1, 11.8,1,1, 17.188, 10639.518, 191.990, 52655.085 20/06/05,14:53:12,05,11,1, 11.8,1,1, 17.188, 10639.517, 192.011, 52655.088 20/06/05,14:53:12,06,11,1, 11.8,1,1, 17.188, 10639.521, 191.994, 52654.968 20/06/05,14:53:12,07,11,1, 11.8,1,1, 17.188, 10639.541, 191.998, 52655.133 20/06/05,14:53:12,08,11,1, 11.8,1,1, 17.188, 10639.540, 192.008, 52655.111 20/06/05,14:53:12,09,11,1, 11.8,1,1, 17.188, 10639.509, 192.018, 52655.065 20/06/05,14:53:12,10,11,1, 11.8,1,1, 17.188, 10639.540, 191.991, 52655.128 20/06/05,14:53:12,11,11,1, 11.8,1,1, 17.188, 10639.527, 191.976, 52655.075 20/06/05,14:53:12,12,11,1, 11.8,1,1, 17.188, 10639.501, 192.014, 52655.106 20/06/05,14:53:12,13,11,1, 11.8,1,1, 17.188, 10639.550, 192.043, 52655.122 20/06/05,14:53:12,14,11,1, 11.8,1,1, 17.188, 10639.532, 191.977, 52655.059 20/06/05,14:53:12,15,11,1, 11.8,1,1, 17.188, 10639.538, 192.010, 52655.106 20/06/05,14:53:12,16,11,1, 11.8,1,1, 17.188, 10639.548, 191.971, 52655.050 20/06/05,14:53:12,17,11,1, 11.8,1,1, 17.188, 10639.572, 192.050, 52655.118 20/06/05,14:53:12,18,11,1, 11.8,1,1, 17.188, 10639.551, 192.021, 52655.141 20/06/05,14:53:12,19,11,1, 11.8,1,1, 17.188, 10639.556, 191.990, 52655.137 20/06/05,14:53:13,00,11,1, 11.9,1,1, 17.183, 10639.538, 192.039, 52655.052 20/06/05,14:53:13,01,11,1, 11.9,1,1, 17.183, 10639.555, 192.027, 52655.083 20/06/05,14:53:13,02,11,1, 11.9,1,1, 17.183, 10639.550, 192.009, 52655.048 20/06/05,14:53:13,03,11,1, 11.9,1,1, 17.183, 10639.534, 191.975, 52655.071 20/06/05,14:53:13,04,11,1, 11.9,1,1, 17.183, 10639.572, 192.046, 52655.125 20/06/05,14:53:13,05,11,1, 11.9,1,1, 17.183, 10639.543, 192.007, 52655.111 20/06/05,14:53:13,06,11,1, 11.9,1,1, 17.183, 10639.547, 192.039, 52655.073 20/06/05,14:53:13,07,11,1, 11.9,1,1, 17.183, 10639.534, 191.990, 52655.037 20/06/05,14:53:13,08,11,1, 11.9,1,1, 17.183, 10639.554, 192.017, 52655.095 20/06/05,14:53:13,09,11,1, 11.9,1,1, 17.183, 10639.530, 191.984, 52655.040 20/06/05,14:53:13,10,11,1, 11.9,1,1, 17.183, 10639.569, 192.018, 52655.062 20/06/05,14:53:13,11,11,1, 11.9,1,1, 17.183, 10639.548, 191.988, 52655.069 20/06/05,14:53:13,12,11,1, 11.9,1,1, 17.183, 10639.566, 192.022, 52655.084 20/06/05,14:53:13,13,11,1, 11.9,1,1, 17.183, 10639.553, 192.027, 52655.046 20/06/05,14:53:13,14,11,1, 11.9,1,1, 17.183, 10639.578, 192.053, 52655.095 20/06/05,14:53:13,15,11,1, 11.9,1,1, 17.183, 10639.541, 191.991, 52655.005 20/06/05,14:53:13,16,11,1, 11.9,1,1, 17.183, 10639.554, 192.060, 52655.106 20/06/05,14:53:13,17,11,1, 11.9,1,1, 17.183, 10639.582, 192.029, 52655.085 20/06/05,14:53:13,18,11,1, 11.9,1,1, 17.183, 10639.562, 192.081, 52655.080 20/06/05,14:53:13,19,11,1, 11.9,1,1, 17.183, 10639.539, 192.039, 52655.052 20/06/05,14:53:14,00,12,1, 11.8,1,1, 17.188, 10639.579, 192.112, 52655.090 20/06/05,14:53:14,01,12,1, 11.8,1,1, 17.188, 10639.550, 192.064, 52655.089 20/06/05,14:53:14,02,12,1, 11.8,1,1, 17.188, 10639.562, 192.041, 52655.087 20/06/05,14:53:14,03,12,1, 11.8,1,1, 17.188, 10639.560, 192.047, 52655.061 20/06/05,14:53:14,04,12,1, 11.8,1,1, 17.188, 10639.581, 192.053, 52655.091 20/06/05,14:53:14,05,12,1, 11.8,1,1, 17.188, 10639.543, 192.048, 52655.069 20/06/05,14:53:14,06,12,1, 11.8,1,1, 17.188, 10639.565, 192.037, 52655.046 20/06/05,14:53:14,07,12,1, 11.8,1,1, 17.188, 10639.584, 192.067, 52655.083 20/06/05,14:53:14,08,12,1, 11.8,1,1, 17.188, 10639.575, 192.031, 52655.082 20/06/05,14:53:14,09,12,1, 11.8,1,1, 17.188, 10639.557, 192.061, 52655.073 20/06/05,14:53:14,10,12,1, 11.8,1,1, 17.188, 10639.576, 192.089, 52655.096 20/06/05,14:53:14,11,12,1, 11.8,1,1, 17.188, 10639.559, 192.071, 52655.084 20/06/05,14:53:14,12,12,1, 11.8,1,1, 17.188, 10639.547, 192.098, 52655.093 20/06/05,14:53:14,13,12,1, 11.8,1,1, 17.188, 10639.541, 192.090, 52655.096 20/06/05,14:53:14,14,12,1, 11.8,1,1, 17.188, 10639.554, 192.093, 52655.106 20/06/05,14:53:14,15,12,1, 11.8,1,1, 17.188, 10639.569, 192.066, 52655.060 20/06/05,14:53:14,16,12,1, 11.8,1,1, 17.188, 10639.581, 192.098, 52655.088 20/06/05,14:53:14,17,12,1, 11.8,1,1, 17.188, 10639.592, 192.109, 52655.140 20/06/05,14:53:14,18,12,1, 11.8,1,1, 17.188, 10639.566, 192.094, 52655.104 20/06/05,14:53:14,19,12,1, 11.8,1,1, 17.188, 10639.586, 192.112, 52655.090 20/06/05,14:53:15,00,11,1, 11.9,1,1, 17.185, 10639.596, 192.115, 52655.046 20/06/05,14:53:15,01,11,1, 11.9,1,1, 17.185, 10639.569, 192.066, 52655.074 20/06/05,14:53:15,02,11,1, 11.9,1,1, 17.185, 10639.590, 192.124, 52655.104 20/06/05,14:53:15,03,11,1, 11.9,1,1, 17.185, 10639.586, 192.097, 52655.056 20/06/05,14:53:15,04,11,1, 11.9,1,1, 17.185, 10639.548, 192.070, 52655.067 20/06/05,14:53:15,05,11,1, 11.9,1,1, 17.185, 10639.618, 192.125, 52655.123 20/06/05,14:53:15,06,11,1, 11.9,1,1, 17.185, 10639.588, 192.077, 52655.078 20/06/05,14:53:15,07,11,1, 11.9,1,1, 17.185, 10639.583, 192.088, 52655.053 20/06/05,14:53:15,08,11,1, 11.9,1,1, 17.185, 10639.584, 192.112, 52655.049 20/06/05,14:53:15,09,11,1, 11.9,1,1, 17.185, 10639.590, 192.089, 52655.038 20/06/05,14:53:15,10,11,1, 11.9,1,1, 17.185, 10639.573, 192.098, 52655.037 20/06/05,14:53:15,11,11,1, 11.9,1,1, 17.185, 10639.599, 192.124, 52655.081 20/06/05,14:53:15,12,11,1, 11.9,1,1, 17.185, 10639.607, 192.085, 52655.093 20/06/05,14:53:15,13,11,1, 11.9,1,1, 17.185, 10639.578, 192.108, 52655.061 20/06/05,14:53:15,14,11,1, 11.9,1,1, 17.185, 10639.579, 192.079, 52655.049 20/06/05,14:53:15,15,11,1, 11.9,1,1, 17.185, 10639.579, 192.137, 52655.110 20/06/05,14:53:15,16,11,1, 11.9,1,1, 17.185, 10639.584, 192.099, 52655.035 20/06/05,14:53:15,17,11,1, 11.9,1,1, 17.185, 10639.590, 192.096, 52655.089 20/06/05,14:53:15,18,11,1, 11.9,1,1, 17.185, 10639.601, 192.110, 52655.039 20/06/05,14:53:15,19,11,1, 11.9,1,1, 17.185, 10639.603, 192.115, 52655.046 20/06/05,14:53:16,00,11,1, 11.8,1,1, 17.183, 10639.613, 192.174, 52655.078 20/06/05,14:53:16,01,11,1, 11.8,1,1, 17.183, 10639.605, 192.103, 52655.044 20/06/05,14:53:16,02,11,1, 11.8,1,1, 17.183, 10639.579, 192.118, 52655.086 20/06/05,14:53:16,03,11,1, 11.8,1,1, 17.183, 10639.586, 192.107, 52655.091 20/06/05,14:53:16,04,11,1, 11.8,1,1, 17.183, 10639.589, 192.094, 52655.056 20/06/05,14:53:16,05,11,1, 11.8,1,1, 17.183, 10639.601, 192.132, 52655.126 20/06/05,14:53:16,06,11,1, 11.8,1,1, 17.183, 10639.581, 192.109, 52655.073 20/06/05,14:53:16,07,11,1, 11.8,1,1, 17.183, 10639.596, 192.140, 52655.048 20/06/05,14:53:16,08,11,1, 11.8,1,1, 17.183, 10639.608, 192.135, 52655.077 20/06/05,14:53:16,09,11,1, 11.8,1,1, 17.183, 10639.604, 192.117, 52655.129 20/06/05,14:53:16,10,11,1, 11.8,1,1, 17.183, 10639.591, 192.120, 52655.075 20/06/05,14:53:16,11,11,1, 11.8,1,1, 17.183, 10639.589, 192.141, 52655.108 20/06/05,14:53:16,12,11,1, 11.8,1,1, 17.183, 10639.597, 192.124, 52655.086 20/06/05,14:53:16,13,11,1, 11.8,1,1, 17.183, 10639.601, 192.155, 52655.115 20/06/05,14:53:16,14,11,1, 11.8,1,1, 17.183, 10639.569, 192.139, 52655.063 20/06/05,14:53:16,15,11,1, 11.8,1,1, 17.183, 10639.603, 192.130, 52655.056 20/06/05,14:53:16,16,11,1, 11.8,1,1, 17.183, 10639.587, 192.167, 52655.086 20/06/05,14:53:16,17,11,1, 11.8,1,1, 17.183, 10639.602, 192.162, 52655.089 20/06/05,14:53:16,18,11,1, 11.8,1,1, 17.183, 10639.614, 192.151, 52655.070 20/06/05,14:53:16,19,11,1, 11.8,1,1, 17.183, 10639.616, 192.174, 52655.078 20/06/05,14:53:17,00,12,1, 11.9,1,1, 17.186, 10639.604, 192.178, 52655.078 20/06/05,14:53:17,01,12,1, 11.9,1,1, 17.186, 10639.603, 192.133, 52655.056 20/06/05,14:53:17,02,12,1, 11.9,1,1, 17.186, 10639.620, 192.141, 52655.075 20/06/05,14:53:17,03,12,1, 11.9,1,1, 17.186, 10639.634, 192.168, 52655.076 20/06/05,14:53:17,04,12,1, 11.9,1,1, 17.186, 10639.612, 192.134, 52655.033 20/06/05,14:53:17,05,12,1, 11.9,1,1, 17.186, 10639.612, 192.151, 52655.094 20/06/05,14:53:17,06,12,1, 11.9,1,1, 17.186, 10639.599, 192.157, 52655.074 20/06/05,14:53:17,07,12,1, 11.9,1,1, 17.186, 10639.589, 192.135, 52655.093 20/06/05,14:53:17,08,12,1, 11.9,1,1, 17.186, 10639.595, 192.150, 52655.081 20/06/05,14:53:17,09,12,1, 11.9,1,1, 17.186, 10639.621, 192.152, 52655.064 20/06/05,14:53:17,10,12,1, 11.9,1,1, 17.186, 10639.600, 192.155, 52655.079 20/06/05,14:53:17,11,12,1, 11.9,1,1, 17.186, 10639.641, 192.170, 52655.109 20/06/05,14:53:17,12,12,1, 11.9,1,1, 17.186, 10639.626, 192.141, 52655.093 20/06/05,14:53:17,13,12,1, 11.9,1,1, 17.186, 10639.636, 192.136, 52655.092 20/06/05,14:53:17,14,12,1, 11.9,1,1, 17.186, 10639.623, 192.167, 52655.080 20/06/05,14:53:17,15,12,1, 11.9,1,1, 17.186, 10639.641, 192.136, 52655.073 20/06/05,14:53:17,16,12,1, 11.9,1,1, 17.186, 10639.622, 192.171, 52655.091 20/06/05,14:53:17,17,12,1, 11.9,1,1, 17.186, 10639.620, 192.181, 52655.074 20/06/05,14:53:17,18,12,1, 11.9,1,1, 17.186, 10639.618, 192.162, 52655.095 20/06/05,14:53:17,19,12,1, 11.9,1,1, 17.186, 10639.610, 192.178, 52655.078 20/06/05,14:53:18,00,11,1, 11.9,1,1, 17.185, 10639.654, 192.156, 52655.067 20/06/05,14:53:18,01,11,1, 11.9,1,1, 17.185, 10639.626, 192.182, 52655.093 20/06/05,14:53:18,02,11,1, 11.9,1,1, 17.185, 10639.661, 192.150, 52655.099 20/06/05,14:53:18,03,11,1, 11.9,1,1, 17.185, 10639.633, 192.170, 52655.094 20/06/05,14:53:18,04,11,1, 11.9,1,1, 17.185, 10639.632, 192.155, 52655.065 20/06/05,14:53:18,05,11,1, 11.9,1,1, 17.185, 10639.659, 192.137, 52655.036 20/06/05,14:53:18,06,11,1, 11.9,1,1, 17.185, 10639.654, 192.178, 52655.086 20/06/05,14:53:18,07,11,1, 11.9,1,1, 17.185, 10639.665, 192.173, 52655.081 20/06/05,14:53:18,08,11,1, 11.9,1,1, 17.185, 10639.642, 192.153, 52655.070 20/06/05,14:53:18,09,11,1, 11.9,1,1, 17.185, 10639.625, 192.158, 52655.087 20/06/05,14:53:18,10,11,1, 11.9,1,1, 17.185, 10639.647, 192.152, 52655.078 20/06/05,14:53:18,11,11,1, 11.9,1,1, 17.185, 10639.666, 192.163, 52655.046 20/06/05,14:53:18,12,11,1, 11.9,1,1, 17.185, 10639.638, 192.167, 52655.118 20/06/05,14:53:18,13,11,1, 11.9,1,1, 17.185, 10639.662, 192.157, 52655.074 20/06/05,14:53:18,14,11,1, 11.9,1,1, 17.185, 10639.646, 192.162, 52655.070 20/06/05,14:53:18,15,11,1, 11.9,1,1, 17.185, 10639.671, 192.181, 52655.109 20/06/05,14:53:18,16,11,1, 11.9,1,1, 17.185, 10639.657, 192.146, 52655.073 20/06/05,14:53:18,17,11,1, 11.9,1,1, 17.185, 10639.673, 192.158, 52655.077 20/06/05,14:53:18,18,11,1, 11.9,1,1, 17.185, 10639.661, 192.170, 52655.101 20/06/05,14:53:18,19,11,1, 11.9,1,1, 17.185, 10639.660, 192.156, 52655.067 20/06/05,14:53:19,00,11,1, 11.9,1,1, 17.185, 10639.688, 192.161, 52655.072 20/06/05,14:53:19,01,11,1, 11.9,1,1, 17.185, 10639.624, 192.143, 52655.079 20/06/05,14:53:19,02,11,1, 11.9,1,1, 17.185, 10639.667, 192.178, 52655.063 20/06/05,14:53:19,03,11,1, 11.9,1,1, 17.185, 10639.629, 192.165, 52655.093 20/06/05,14:53:19,04,11,1, 11.9,1,1, 17.185, 10639.650, 192.164, 52655.049 20/06/05,14:53:19,05,11,1, 11.9,1,1, 17.185, 10639.672, 192.210, 52655.103 20/06/05,14:53:19,06,11,1, 11.9,1,1, 17.185, 10639.657, 192.161, 52655.093 20/06/05,14:53:19,07,11,1, 11.9,1,1, 17.185, 10639.660, 192.170, 52655.060 20/06/05,14:53:19,08,11,1, 11.9,1,1, 17.185, 10639.674, 192.168, 52655.120 20/06/05,14:53:19,09,11,1, 11.9,1,1, 17.185, 10639.677, 192.162, 52655.067 20/06/05,14:53:19,10,11,1, 11.9,1,1, 17.185, 10639.658, 192.169, 52655.107 20/06/05,14:53:19,11,11,1, 11.9,1,1, 17.185, 10639.670, 192.159, 52655.088 20/06/05,14:53:19,12,11,1, 11.9,1,1, 17.185, 10639.679, 192.169, 52655.130 20/06/05,14:53:19,13,11,1, 11.9,1,1, 17.185, 10639.658, 192.144, 52655.111 20/06/05,14:53:19,14,11,1, 11.9,1,1, 17.185, 10639.696, 192.134, 52655.100 20/06/05,14:53:19,15,11,1, 11.9,1,1, 17.185, 10639.674, 192.154, 52655.097 20/06/05,14:53:19,16,11,1, 11.9,1,1, 17.185, 10639.676, 192.149, 52655.057 20/06/05,14:53:19,17,11,1, 11.9,1,1, 17.185, 10639.700, 192.150, 52655.107 20/06/05,14:53:19,18,11,1, 11.9,1,1, 17.185, 10639.697, 192.176, 52655.115 20/06/05,14:53:19,19,11,1, 11.9,1,1, 17.185, 10639.692, 192.161, 52655.072 20/06/05,14:53:20,00,10,1, 11.9,1,1, 17.190, 10639.721, 192.150, 52655.084 20/06/05,14:53:20,01,10,1, 11.9,1,1, 17.190, 10639.698, 192.157, 52655.095 20/06/05,14:53:20,02,10,1, 11.9,1,1, 17.190, 10639.671, 192.146, 52655.087 20/06/05,14:53:20,03,10,1, 11.9,1,1, 17.190, 10639.689, 192.134, 52655.075 20/06/05,14:53:20,04,10,1, 11.9,1,1, 17.190, 10639.701, 192.180, 52655.090 20/06/05,14:53:20,05,10,1, 11.9,1,1, 17.190, 10639.669, 192.154, 52655.019 20/06/05,14:53:20,06,10,1, 11.9,1,1, 17.190, 10639.690, 192.164, 52655.093 20/06/05,14:53:20,07,10,1, 11.9,1,1, 17.190, 10639.730, 192.174, 52655.081 20/06/05,14:53:20,08,10,1, 11.9,1,1, 17.190, 10639.695, 192.131, 52655.100 20/06/05,14:53:20,09,10,1, 11.9,1,1, 17.190, 10639.730, 192.154, 52655.070 20/06/05,14:53:20,10,10,1, 11.9,1,1, 17.190, 10639.710, 192.149, 52655.077 20/06/05,14:53:20,11,10,1, 11.9,1,1, 17.190, 10639.711, 192.138, 52654.849 20/06/05,14:53:20,12,10,1, 11.9,1,1, 17.190, 10639.702, 192.112, 52655.018 20/06/05,14:53:20,13,10,1, 11.9,1,1, 17.190, 10639.712, 192.155, 52655.077 20/06/05,14:53:20,14,10,1, 11.9,1,1, 17.190, 10639.750, 192.159, 52655.057 20/06/05,14:53:20,15,10,1, 11.9,1,1, 17.190, 10639.720, 192.161, 52655.103 20/06/05,14:53:20,16,10,1, 11.9,1,1, 17.190, 10639.719, 192.169, 52655.063 20/06/05,14:53:20,17,10,1, 11.9,1,1, 17.190, 10639.719, 192.149, 52655.025 20/06/05,14:53:20,18,10,1, 11.9,1,1, 17.190, 10639.681, 192.168, 52655.095 20/06/05,14:53:20,19,10,1, 11.9,1,1, 17.190, 10639.727, 192.150, 52655.084 20/06/05,14:53:21,00,10,1, 11.8,1,1, 17.183, 10639.729, 192.183, 52655.096 20/06/05,14:53:21,01,10,1, 11.8,1,1, 17.183, 10639.719, 192.147, 52655.077 20/06/05,14:53:21,02,10,1, 11.8,1,1, 17.183, 10639.732, 192.150, 52655.067 20/06/05,14:53:21,03,10,1, 11.8,1,1, 17.183, 10639.738, 192.186, 52655.120 20/06/05,14:53:21,04,10,1, 11.8,1,1, 17.183, 10639.728, 192.148, 52655.090 20/06/05,14:53:21,05,10,1, 11.8,1,1, 17.183, 10639.737, 192.159, 52655.059 20/06/05,14:53:21,06,10,1, 11.8,1,1, 17.183, 10639.735, 192.166, 52655.087 20/06/05,14:53:21,07,10,1, 11.8,1,1, 17.183, 10639.720, 192.156, 52655.072 20/06/05,14:53:21,08,10,1, 11.8,1,1, 17.183, 10639.716, 192.115, 52655.056 20/06/05,14:53:21,09,10,1, 11.8,1,1, 17.183, 10639.725, 192.142, 52655.093 20/06/05,14:53:21,10,10,1, 11.8,1,1, 17.183, 10639.724, 192.144, 52655.085 20/06/05,14:53:21,11,10,1, 11.8,1,1, 17.183, 10639.750, 192.191, 52655.066 20/06/05,14:53:21,12,10,1, 11.8,1,1, 17.183, 10639.715, 192.176, 52655.078 20/06/05,14:53:21,13,10,1, 11.8,1,1, 17.183, 10639.712, 192.193, 52655.121 20/06/05,14:53:21,14,10,1, 11.8,1,1, 17.183, 10639.738, 192.181, 52655.103 20/06/05,14:53:21,15,10,1, 11.8,1,1, 17.183, 10639.746, 192.184, 52655.126 20/06/05,14:53:21,16,10,1, 11.8,1,1, 17.183, 10639.711, 192.162, 52655.081 20/06/05,14:53:21,17,10,1, 11.8,1,1, 17.183, 10639.743, 192.174, 52655.125 20/06/05,14:53:21,18,10,1, 11.8,1,1, 17.183, 10639.747, 192.151, 52655.066 20/06/05,14:53:21,19,10,1, 11.8,1,1, 17.183, 10639.732, 192.183, 52655.096 20/06/05,14:53:22,00,10,1, 11.9,1,1, 17.189, 10639.763, 192.157, 52655.036 20/06/05,14:53:22,01,10,1, 11.9,1,1, 17.189, 10639.718, 192.158, 52655.077 20/06/05,14:53:22,02,10,1, 11.9,1,1, 17.189, 10639.714, 192.147, 52655.056 20/06/05,14:53:22,03,10,1, 11.9,1,1, 17.189, 10639.734, 192.140, 52655.090 20/06/05,14:53:22,04,10,1, 11.9,1,1, 17.189, 10639.750, 192.192, 52655.074 20/06/05,14:53:22,05,10,1, 11.9,1,1, 17.189, 10639.751, 192.187, 52655.105 20/06/05,14:53:22,06,10,1, 11.9,1,1, 17.189, 10639.746, 192.199, 52655.090 20/06/05,14:53:22,07,10,1, 11.9,1,1, 17.189, 10639.732, 192.153, 52655.090 20/06/05,14:53:22,08,10,1, 11.9,1,1, 17.189, 10639.737, 192.176, 52655.016 20/06/05,14:53:22,09,10,1, 11.9,1,1, 17.189, 10639.760, 192.200, 52655.052 20/06/05,14:53:22,10,10,1, 11.9,1,1, 17.189, 10639.766, 192.169, 52655.033 20/06/05,14:53:22,11,10,1, 11.9,1,1, 17.189, 10639.746, 192.172, 52655.054 20/06/05,14:53:22,12,10,1, 11.9,1,1, 17.189, 10639.764, 192.162, 52655.056 20/06/05,14:53:22,13,10,1, 11.9,1,1, 17.189, 10639.738, 192.157, 52655.060 20/06/05,14:53:22,14,10,1, 11.9,1,1, 17.189, 10639.760, 192.139, 52655.043 20/06/05,14:53:22,15,10,1, 11.9,1,1, 17.189, 10639.760, 192.179, 52655.100 20/06/05,14:53:22,16,10,1, 11.9,1,1, 17.189, 10639.779, 192.189, 52655.072 20/06/05,14:53:22,17,10,1, 11.9,1,1, 17.189, 10639.769, 192.169, 52655.074 20/06/05,14:53:22,18,10,1, 11.9,1,1, 17.189, 10639.740, 192.161, 52655.058 20/06/05,14:53:22,19,10,1, 11.9,1,1, 17.189, 10639.765, 192.157, 52655.036 20/06/05,14:53:23,00,10,1, 11.9,1,1, 17.190, 10639.796, 192.187, 52655.057 20/06/05,14:53:23,01,10,1, 11.9,1,1, 17.190, 10639.773, 192.177, 52655.090 20/06/05,14:53:23,02,10,1, 11.9,1,1, 17.190, 10639.754, 192.145, 52655.072 20/06/05,14:53:23,03,10,1, 11.9,1,1, 17.190, 10639.755, 192.150, 52655.069 20/06/05,14:53:23,04,10,1, 11.9,1,1, 17.190, 10639.749, 192.130, 52655.041 20/06/05,14:53:23,05,10,1, 11.9,1,1, 17.190, 10639.754, 192.160, 52655.064 20/06/05,14:53:23,06,10,1, 11.9,1,1, 17.190, 10639.770, 192.161, 52655.082 20/06/05,14:53:23,07,10,1, 11.9,1,1, 17.190, 10639.770, 192.172, 52655.047 20/06/05,14:53:23,08,10,1, 11.9,1,1, 17.190, 10639.755, 192.169, 52655.044 20/06/05,14:53:23,09,10,1, 11.9,1,1, 17.190, 10639.782, 192.193, 52655.120 20/06/05,14:53:23,10,10,1, 11.9,1,1, 17.190, 10639.763, 192.199, 52655.097 20/06/05,14:53:23,11,10,1, 11.9,1,1, 17.190, 10639.769, 192.138, 52655.080 20/06/05,14:53:23,12,10,1, 11.9,1,1, 17.190, 10639.770, 192.164, 52655.054 20/06/05,14:53:23,13,10,1, 11.9,1,1, 17.190, 10639.770, 192.140, 52655.069 20/06/05,14:53:23,14,10,1, 11.9,1,1, 17.190, 10639.794, 192.175, 52655.094 20/06/05,14:53:23,15,10,1, 11.9,1,1, 17.190, 10639.793, 192.169, 52655.037 20/06/05,14:53:23,16,10,1, 11.9,1,1, 17.190, 10639.745, 192.161, 52655.050 20/06/05,14:53:23,17,10,1, 11.9,1,1, 17.190, 10639.774, 192.154, 52655.025 20/06/05,14:53:23,18,10,1, 11.9,1,1, 17.190, 10639.772, 192.196, 52655.088 20/06/05,14:53:23,19,10,1, 11.9,1,1, 17.190, 10639.803, 192.187, 52655.057 20/06/05,14:53:24,00,10,1, 11.9,1,1, 17.187, 10639.813, 192.203, 52655.113 20/06/05,14:53:24,01,10,1, 11.9,1,1, 17.187, 10639.795, 192.190, 52655.092 20/06/05,14:53:24,02,10,1, 11.9,1,1, 17.187, 10639.805, 192.172, 52655.072 20/06/05,14:53:24,03,10,1, 11.9,1,1, 17.187, 10639.788, 192.140, 52655.050 20/06/05,14:53:24,04,10,1, 11.9,1,1, 17.187, 10639.798, 192.179, 52655.120 20/06/05,14:53:24,05,10,1, 11.9,1,1, 17.187, 10639.795, 192.192, 52655.083 20/06/05,14:53:24,06,10,1, 11.9,1,1, 17.187, 10639.797, 192.168, 52655.077 20/06/05,14:53:24,07,10,1, 11.9,1,1, 17.187, 10639.798, 192.200, 52655.104 20/06/05,14:53:24,08,10,1, 11.9,1,1, 17.187, 10639.783, 192.183, 52655.042 20/06/05,14:53:24,09,10,1, 11.9,1,1, 17.187, 10639.841, 192.182, 52655.118 20/06/05,14:53:24,10,10,1, 11.9,1,1, 17.187, 10639.806, 192.221, 52655.065 20/06/05,14:53:24,11,10,1, 11.9,1,1, 17.187, 10639.808, 192.203, 52655.056 20/06/05,14:53:24,12,10,1, 11.9,1,1, 17.187, 10639.815, 192.207, 52655.083 20/06/05,14:53:24,13,10,1, 11.9,1,1, 17.187, 10639.812, 192.195, 52655.058 20/06/05,14:53:24,14,10,1, 11.9,1,1, 17.187, 10639.821, 192.192, 52655.087 20/06/05,14:53:24,15,10,1, 11.9,1,1, 17.187, 10639.815, 192.182, 52655.080 20/06/05,14:53:24,16,10,1, 11.9,1,1, 17.187, 10639.818, 192.171, 52655.039 20/06/05,14:53:24,17,10,1, 11.9,1,1, 17.187, 10639.821, 192.174, 52655.063 20/06/05,14:53:24,18,10,1, 11.9,1,1, 17.187, 10639.796, 192.185, 52655.068 20/06/05,14:53:24,19,10,1, 11.9,1,1, 17.187, 10639.820, 192.203, 52655.113 20/06/05,14:53:25,00,10,1, 11.9,1,1, 17.186, 10639.830, 192.195, 52655.046 20/06/05,14:53:25,01,10,1, 11.9,1,1, 17.186, 10639.830, 192.177, 52655.104 20/06/05,14:53:25,02,10,1, 11.9,1,1, 17.186, 10639.816, 192.201, 52655.151 20/06/05,14:53:25,03,10,1, 11.9,1,1, 17.186, 10639.783, 192.178, 52655.099 20/06/05,14:53:25,04,10,1, 11.9,1,1, 17.186, 10639.842, 192.224, 52655.099 20/06/05,14:53:25,05,10,1, 11.9,1,1, 17.186, 10639.803, 192.177, 52655.058 20/06/05,14:53:25,06,10,1, 11.9,1,1, 17.186, 10639.806, 192.174, 52655.050 20/06/05,14:53:25,07,10,1, 11.9,1,1, 17.186, 10639.811, 192.191, 52655.041 20/06/05,14:53:25,08,10,1, 11.9,1,1, 17.186, 10639.815, 192.199, 52655.049 20/06/05,14:53:25,09,10,1, 11.9,1,1, 17.186, 10639.822, 192.215, 52655.106 20/06/05,14:53:25,10,10,1, 11.9,1,1, 17.186, 10639.809, 192.161, 52655.027 20/06/05,14:53:25,11,10,1, 11.9,1,1, 17.186, 10639.808, 192.171, 52655.088 20/06/05,14:53:25,12,10,1, 11.9,1,1, 17.186, 10639.822, 192.191, 52655.113 20/06/05,14:53:25,13,10,1, 11.9,1,1, 17.186, 10639.828, 192.178, 52655.083 20/06/05,14:53:25,14,10,1, 11.9,1,1, 17.186, 10639.831, 192.166, 52655.065 20/06/05,14:53:25,15,10,1, 11.9,1,1, 17.186, 10639.846, 192.178, 52655.084 20/06/05,14:53:25,16,10,1, 11.9,1,1, 17.186, 10639.840, 192.228, 52655.076 20/06/05,14:53:25,17,10,1, 11.9,1,1, 17.186, 10639.818, 192.202, 52655.075 20/06/05,14:53:25,18,10,1, 11.9,1,1, 17.186, 10639.833, 192.182, 52655.079 20/06/05,14:53:25,19,10,1, 11.9,1,1, 17.186, 10639.833, 192.195, 52655.046 20/06/05,14:53:26,00,10,1, 12.0,1,1, 17.190, 10639.846, 192.193, 52655.070 20/06/05,14:53:26,01,10,1, 12.0,1,1, 17.190, 10639.809, 192.210, 52655.053 20/06/05,14:53:26,02,10,1, 12.0,1,1, 17.190, 10639.811, 192.178, 52655.076 20/06/05,14:53:26,03,10,1, 12.0,1,1, 17.190, 10639.832, 192.224, 52655.097 20/06/05,14:53:26,04,10,1, 12.0,1,1, 17.190, 10639.831, 192.186, 52655.088 20/06/05,14:53:26,05,10,1, 12.0,1,1, 17.190, 10639.820, 192.204, 52655.096 20/06/05,14:53:26,06,10,1, 12.0,1,1, 17.190, 10639.844, 192.219, 52655.071 20/06/05,14:53:26,07,10,1, 12.0,1,1, 17.190, 10639.849, 192.218, 52655.079 20/06/05,14:53:26,08,10,1, 12.0,1,1, 17.190, 10639.833, 192.205, 52655.099 20/06/05,14:53:26,09,10,1, 12.0,1,1, 17.190, 10639.834, 192.187, 52655.064 20/06/05,14:53:26,10,10,1, 12.0,1,1, 17.190, 10639.826, 192.183, 52655.071 20/06/05,14:53:26,11,10,1, 12.0,1,1, 17.190, 10639.829, 192.213, 52655.083 20/06/05,14:53:26,12,10,1, 12.0,1,1, 17.190, 10639.811, 192.226, 52655.058 20/06/05,14:53:26,13,10,1, 12.0,1,1, 17.190, 10639.827, 192.215, 52655.092 20/06/05,14:53:26,14,10,1, 12.0,1,1, 17.190, 10639.850, 192.193, 52655.070 20/06/05,14:53:26,15,10,1, 12.0,1,1, 17.190, 10639.821, 192.186, 52655.064 20/06/05,14:53:26,16,10,1, 12.0,1,1, 17.190, 10639.846, 192.198, 52655.043 20/06/05,14:53:26,17,10,1, 12.0,1,1, 17.190, 10639.822, 192.188, 52655.060 20/06/05,14:53:26,18,10,1, 12.0,1,1, 17.190, 10639.844, 192.194, 52655.103 20/06/05,14:53:26,19,10,1, 12.0,1,1, 17.190, 10639.848, 192.193, 52655.070 20/06/05,14:53:27,00,10,1, 11.9,1,1, 17.190, 10639.855, 192.212, 52655.155 20/06/05,14:53:27,01,10,1, 11.9,1,1, 17.190, 10639.843, 192.192, 52655.063 20/06/05,14:53:27,02,10,1, 11.9,1,1, 17.190, 10639.871, 192.227, 52655.043 20/06/05,14:53:27,03,10,1, 11.9,1,1, 17.190, 10639.844, 192.240, 52655.125 20/06/05,14:53:27,04,10,1, 11.9,1,1, 17.190, 10639.845, 192.187, 52655.028 20/06/05,14:53:27,05,10,1, 11.9,1,1, 17.190, 10639.836, 192.198, 52655.065 20/06/05,14:53:27,06,10,1, 11.9,1,1, 17.190, 10639.822, 192.183, 52655.040 20/06/05,14:53:27,07,10,1, 11.9,1,1, 17.190, 10639.837, 192.234, 52655.048 20/06/05,14:53:27,08,10,1, 11.9,1,1, 17.190, 10639.830, 192.231, 52655.113 20/06/05,14:53:27,09,10,1, 11.9,1,1, 17.190, 10639.854, 192.232, 52655.082 20/06/05,14:53:27,10,10,1, 11.9,1,1, 17.190, 10639.866, 192.221, 52655.072 20/06/05,14:53:27,11,10,1, 11.9,1,1, 17.190, 10639.869, 192.199, 52655.086 20/06/05,14:53:27,12,10,1, 11.9,1,1, 17.190, 10639.850, 192.147, 52655.012 20/06/05,14:53:27,13,10,1, 11.9,1,1, 17.190, 10639.816, 192.196, 52655.048 20/06/05,14:53:27,14,10,1, 11.9,1,1, 17.190, 10639.850, 192.201, 52655.076 20/06/05,14:53:27,15,10,1, 11.9,1,1, 17.190, 10639.843, 192.204, 52655.118 20/06/05,14:53:27,16,10,1, 11.9,1,1, 17.190, 10639.848, 192.206, 52655.065 20/06/05,14:53:27,17,10,1, 11.9,1,1, 17.190, 10639.905, 192.224, 52655.153 20/06/05,14:53:27,18,10,1, 11.9,1,1, 17.190, 10639.857, 192.222, 52655.098 20/06/05,14:53:27,19,10,1, 11.9,1,1, 17.190, 10639.862, 192.212, 52655.155 20/06/05,14:53:28,00,10,1, 11.7,1,1, 17.191, 10639.871, 192.191, 52655.045 20/06/05,14:53:28,01,10,1, 11.7,1,1, 17.191, 10639.846, 192.221, 52655.117 20/06/05,14:53:28,02,10,1, 11.7,1,1, 17.191, 10639.863, 192.175, 52655.058 20/06/05,14:53:28,03,10,1, 11.7,1,1, 17.191, 10639.860, 192.237, 52655.071 20/06/05,14:53:28,04,10,1, 11.7,1,1, 17.191, 10639.875, 192.202, 52655.020 20/06/05,14:53:28,05,10,1, 11.7,1,1, 17.191, 10639.853, 192.186, 52655.048 20/06/05,14:53:28,06,10,1, 11.7,1,1, 17.191, 10639.868, 192.219, 52655.041 20/06/05,14:53:28,07,10,1, 11.7,1,1, 17.191, 10639.873, 192.212, 52655.072 20/06/05,14:53:28,08,10,1, 11.7,1,1, 17.191, 10639.866, 192.198, 52655.031 20/06/05,14:53:28,09,10,1, 11.7,1,1, 17.191, 10639.868, 192.214, 52655.060 20/06/05,14:53:28,10,10,1, 11.7,1,1, 17.191, 10639.862, 192.206, 52655.057 20/06/05,14:53:28,11,10,1, 11.7,1,1, 17.191, 10639.871, 192.177, 52655.011 20/06/05,14:53:28,12,10,1, 11.7,1,1, 17.191, 10639.865, 192.198, 52655.068 20/06/05,14:53:28,13,10,1, 11.7,1,1, 17.191, 10639.874, 192.199, 52655.022 20/06/05,14:53:28,14,10,1, 11.7,1,1, 17.191, 10639.872, 192.210, 52655.084 20/06/05,14:53:28,15,10,1, 11.7,1,1, 17.191, 10639.882, 192.231, 52655.082 20/06/05,14:53:28,16,10,1, 11.7,1,1, 17.191, 10639.881, 192.223, 52655.048 20/06/05,14:53:28,17,10,1, 11.7,1,1, 17.191, 10639.872, 192.227, 52655.031 20/06/05,14:53:28,18,10,1, 11.7,1,1, 17.191, 10639.871, 192.206, 52655.099 20/06/05,14:53:28,19,10,1, 11.7,1,1, 17.191, 10639.873, 192.191, 52655.045 20/06/05,14:53:29,00,10,1, 11.9,1,1, 17.190, 10639.896, 192.247, 52655.050 20/06/05,14:53:29,01,10,1, 11.9,1,1, 17.190, 10639.871, 192.199, 52655.026 20/06/05,14:53:29,02,10,1, 11.9,1,1, 17.190, 10639.869, 192.189, 52655.059 20/06/05,14:53:29,03,10,1, 11.9,1,1, 17.190, 10639.882, 192.190, 52655.048 20/06/05,14:53:29,04,10,1, 11.9,1,1, 17.190, 10639.866, 192.191, 52655.044 20/06/05,14:53:29,05,10,1, 11.9,1,1, 17.190, 10639.895, 192.196, 52655.055 20/06/05,14:53:29,06,10,1, 11.9,1,1, 17.190, 10639.905, 192.215, 52655.084 20/06/05,14:53:29,07,10,1, 11.9,1,1, 17.190, 10639.908, 192.220, 52655.069 20/06/05,14:53:29,08,10,1, 11.9,1,1, 17.190, 10639.893, 192.228, 52655.014 20/06/05,14:53:29,09,10,1, 11.9,1,1, 17.190, 10639.908, 192.221, 52655.067 20/06/05,14:53:29,10,10,1, 11.9,1,1, 17.190, 10639.891, 192.214, 52655.022 20/06/05,14:53:29,11,10,1, 11.9,1,1, 17.190, 10639.885, 192.234, 52655.028 20/06/05,14:53:29,12,10,1, 11.9,1,1, 17.190, 10639.894, 192.235, 52655.116 20/06/05,14:53:29,13,10,1, 11.9,1,1, 17.190, 10639.905, 192.228, 52655.092 20/06/05,14:53:29,14,10,1, 11.9,1,1, 17.190, 10639.878, 192.218, 52655.067 20/06/05,14:53:29,15,10,1, 11.9,1,1, 17.190, 10639.945, 192.198, 52654.974 20/06/05,14:53:29,16,10,1, 11.9,1,1, 17.190, 10639.893, 192.253, 52655.140 20/06/05,14:53:29,17,10,1, 11.9,1,1, 17.190, 10639.874, 192.210, 52655.091 20/06/05,14:53:29,18,10,1, 11.9,1,1, 17.190, 10639.874, 192.208, 52655.073 20/06/05,14:53:29,19,10,1, 11.9,1,1, 17.190, 10639.904, 192.247, 52655.050 20/06/05,14:53:30,00,10,1, 11.8,1,1, 17.189, 10639.955, 192.237, 52655.019 20/06/05,14:53:30,01,10,1, 11.8,1,1, 17.189, 10639.915, 192.212, 52655.075 20/06/05,14:53:30,02,10,1, 11.8,1,1, 17.189, 10639.908, 192.218, 52655.074 20/06/05,14:53:30,03,10,1, 11.8,1,1, 17.189, 10639.899, 192.237, 52655.059 20/06/05,14:53:30,04,10,1, 11.8,1,1, 17.189, 10639.915, 192.228, 52655.046 20/06/05,14:53:30,05,10,1, 11.8,1,1, 17.189, 10639.890, 192.215, 52655.076 20/06/05,14:53:30,06,10,1, 11.8,1,1, 17.189, 10639.914, 192.230, 52655.087 20/06/05,14:53:30,07,10,1, 11.8,1,1, 17.189, 10639.923, 192.239, 52655.058 20/06/05,14:53:30,08,10,1, 11.8,1,1, 17.189, 10639.899, 192.195, 52655.041 20/06/05,14:53:30,09,10,1, 11.8,1,1, 17.189, 10639.927, 192.217, 52655.062 20/06/05,14:53:30,10,10,1, 11.8,1,1, 17.189, 10639.913, 192.228, 52655.034 20/06/05,14:53:30,11,10,1, 11.8,1,1, 17.189, 10639.918, 192.224, 52655.047 20/06/05,14:53:30,12,10,1, 11.8,1,1, 17.189, 10639.912, 192.221, 52655.043 20/06/05,14:53:30,13,10,1, 11.8,1,1, 17.189, 10639.931, 192.223, 52655.053 20/06/05,14:53:30,14,10,1, 11.8,1,1, 17.189, 10639.959, 192.236, 52655.055 20/06/05,14:53:30,15,10,1, 11.8,1,1, 17.189, 10639.928, 192.231, 52655.062 20/06/05,14:53:30,16,10,1, 11.8,1,1, 17.189, 10639.918, 192.239, 52655.035 20/06/05,14:53:30,17,10,1, 11.8,1,1, 17.189, 10639.941, 192.190, 52655.007 20/06/05,14:53:30,18,10,1, 11.8,1,1, 17.189, 10639.967, 192.226, 52655.022 20/06/05,14:53:30,19,10,1, 11.8,1,1, 17.189, 10639.960, 192.237, 52655.019 20/06/05,14:53:31,00,10,1, 11.8,1,1, 17.194, 10639.963, 192.226, 52655.071 20/06/05,14:53:31,01,10,1, 11.8,1,1, 17.194, 10639.965, 192.252, 52655.073 20/06/05,14:53:31,02,10,1, 11.8,1,1, 17.194, 10639.941, 192.223, 52655.062 20/06/05,14:53:31,03,10,1, 11.8,1,1, 17.194, 10639.943, 192.244, 52655.032 20/06/05,14:53:31,04,10,1, 11.8,1,1, 17.194, 10639.941, 192.235, 52655.053 20/06/05,14:53:31,05,10,1, 11.8,1,1, 17.194, 10639.943, 192.218, 52655.062 20/06/05,14:53:31,06,10,1, 11.8,1,1, 17.194, 10639.954, 192.232, 52655.057 20/06/05,14:53:31,07,10,1, 11.8,1,1, 17.194, 10639.956, 192.225, 52655.042 20/06/05,14:53:31,08,10,1, 11.8,1,1, 17.194, 10639.931, 192.252, 52655.056 20/06/05,14:53:31,09,10,1, 11.8,1,1, 17.194, 10639.960, 192.200, 52655.070 20/06/05,14:53:31,10,10,1, 11.8,1,1, 17.194, 10639.954, 192.226, 52655.051 20/06/05,14:53:31,11,10,1, 11.8,1,1, 17.194, 10639.939, 192.243, 52655.051 20/06/05,14:53:31,12,10,1, 11.8,1,1, 17.194, 10639.929, 192.217, 52655.059 20/06/05,14:53:31,13,10,1, 11.8,1,1, 17.194, 10639.968, 192.259, 52655.087 20/06/05,14:53:31,14,10,1, 11.8,1,1, 17.194, 10639.954, 192.245, 52655.075 20/06/05,14:53:31,15,10,1, 11.8,1,1, 17.194, 10639.974, 192.227, 52655.079 20/06/05,14:53:31,16,10,1, 11.8,1,1, 17.194, 10639.936, 192.244, 52655.078 20/06/05,14:53:31,17,10,1, 11.8,1,1, 17.194, 10639.974, 192.228, 52655.079 20/06/05,14:53:31,18,10,1, 11.8,1,1, 17.194, 10639.968, 192.222, 52655.071 20/06/05,14:53:31,19,10,1, 11.8,1,1, 17.194, 10639.965, 192.226, 52655.071 20/06/05,14:53:32,00,10,1, 11.9,1,1, 17.191, 10639.980, 192.231, 52655.028 20/06/05,14:53:32,01,10,1, 11.9,1,1, 17.191, 10639.964, 192.214, 52655.076 20/06/05,14:53:32,02,10,1, 11.9,1,1, 17.191, 10639.927, 192.155, 52655.039 20/06/05,14:53:32,03,10,1, 11.9,1,1, 17.191, 10639.950, 192.199, 52655.080 20/06/05,14:53:32,04,10,1, 11.9,1,1, 17.191, 10639.981, 192.188, 52655.053 20/06/05,14:53:32,05,10,1, 11.9,1,1, 17.191, 10639.954, 192.234, 52655.045 20/06/05,14:53:32,06,10,1, 11.9,1,1, 17.191, 10639.967, 192.236, 52655.088 20/06/05,14:53:32,07,10,1, 11.9,1,1, 17.191, 10639.974, 192.197, 52655.054 20/06/05,14:53:32,08,10,1, 11.9,1,1, 17.191, 10639.965, 192.233, 52655.083 20/06/05,14:53:32,09,10,1, 11.9,1,1, 17.191, 10639.998, 192.251, 52655.087 20/06/05,14:53:32,10,10,1, 11.9,1,1, 17.191, 10639.967, 192.256, 52655.060 20/06/05,14:53:32,11,10,1, 11.9,1,1, 17.191, 10639.969, 192.236, 52655.087 20/06/05,14:53:32,12,10,1, 11.9,1,1, 17.191, 10639.971, 192.230, 52655.074 20/06/05,14:53:32,13,10,1, 11.9,1,1, 17.191, 10639.968, 192.284, 52655.096 20/06/05,14:53:32,14,10,1, 11.9,1,1, 17.191, 10639.974, 192.244, 52655.052 20/06/05,14:53:32,15,10,1, 11.9,1,1, 17.191, 10639.978, 192.219, 52655.098 20/06/05,14:53:32,16,10,1, 11.9,1,1, 17.191, 10639.997, 192.244, 52655.057 20/06/05,14:53:32,17,10,1, 11.9,1,1, 17.191, 10639.965, 192.255, 52655.067 20/06/05,14:53:32,18,10,1, 11.9,1,1, 17.191, 10639.966, 192.217, 52655.054 20/06/05,14:53:32,19,10,1, 11.9,1,1, 17.191, 10639.987, 192.231, 52655.028 20/06/05,14:53:33,00,10,1, 11.8,1,1, 17.191, 10639.997, 192.247, 52655.104 20/06/05,14:53:33,01,10,1, 11.8,1,1, 17.191, 10639.970, 192.247, 52655.100 20/06/05,14:53:33,02,10,1, 11.8,1,1, 17.191, 10639.990, 192.240, 52655.062 20/06/05,14:53:33,03,10,1, 11.8,1,1, 17.191, 10640.015, 192.260, 52655.124 20/06/05,14:53:33,04,10,1, 11.8,1,1, 17.191, 10639.996, 192.231, 52655.060 20/06/05,14:53:33,05,10,1, 11.8,1,1, 17.191, 10640.003, 192.259, 52655.139 20/06/05,14:53:33,06,10,1, 11.8,1,1, 17.191, 10640.003, 192.260, 52655.086 20/06/05,14:53:33,07,10,1, 11.8,1,1, 17.191, 10639.989, 192.238, 52655.081 20/06/05,14:53:33,08,10,1, 11.8,1,1, 17.191, 10640.003, 192.230, 52655.056 20/06/05,14:53:33,09,10,1, 11.8,1,1, 17.191, 10640.006, 192.258, 52655.075 20/06/05,14:53:33,10,10,1, 11.8,1,1, 17.191, 10639.989, 192.269, 52655.086 20/06/05,14:53:33,11,10,1, 11.8,1,1, 17.191, 10640.031, 192.251, 52655.084 20/06/05,14:53:33,12,10,1, 11.8,1,1, 17.191, 10640.022, 192.257, 52655.044 20/06/05,14:53:33,13,10,1, 11.8,1,1, 17.191, 10640.023, 192.220, 52655.080 20/06/05,14:53:33,14,10,1, 11.8,1,1, 17.191, 10640.003, 192.263, 52655.088 20/06/05,14:53:33,15,10,1, 11.8,1,1, 17.191, 10639.986, 192.258, 52655.183 20/06/05,14:53:33,16,10,1, 11.8,1,1, 17.191, 10640.047, 192.260, 52655.117 20/06/05,14:53:33,17,10,1, 11.8,1,1, 17.191, 10640.037, 192.253, 52655.102 20/06/05,14:53:33,18,10,1, 11.8,1,1, 17.191, 10640.029, 192.240, 52655.119 20/06/05,14:53:33,19,10,1, 11.8,1,1, 17.191, 10640.002, 192.247, 52655.104 20/06/05,14:53:34,00,10,1, 11.9,1,1, 17.194, 10640.047, 192.236, 52655.084 20/06/05,14:53:34,01,10,1, 11.9,1,1, 17.194, 10640.024, 192.200, 52655.063 20/06/05,14:53:34,02,10,1, 11.9,1,1, 17.194, 10640.013, 192.266, 52655.112 20/06/05,14:53:34,03,10,1, 11.9,1,1, 17.194, 10640.021, 192.259, 52655.083 20/06/05,14:53:34,04,10,1, 11.9,1,1, 17.194, 10640.025, 192.260, 52655.067 20/06/05,14:53:34,05,10,1, 11.9,1,1, 17.194, 10640.030, 192.270, 52655.074 20/06/05,14:53:34,06,10,1, 11.9,1,1, 17.194, 10640.005, 192.233, 52655.100 20/06/05,14:53:34,07,10,1, 11.9,1,1, 17.194, 10640.041, 192.250, 52655.089 20/06/05,14:53:34,08,10,1, 11.9,1,1, 17.194, 10640.019, 192.243, 52655.072 20/06/05,14:53:34,09,10,1, 11.9,1,1, 17.194, 10640.033, 192.236, 52655.099 20/06/05,14:53:34,10,10,1, 11.9,1,1, 17.194, 10640.020, 192.248, 52655.060 20/06/05,14:53:34,11,10,1, 11.9,1,1, 17.194, 10640.009, 192.220, 52655.029 20/06/05,14:53:34,12,10,1, 11.9,1,1, 17.194, 10640.011, 192.248, 52655.060 20/06/05,14:53:34,13,10,1, 11.9,1,1, 17.194, 10640.043, 192.258, 52655.066 20/06/05,14:53:34,14,10,1, 11.9,1,1, 17.194, 10640.023, 192.273, 52655.044 20/06/05,14:53:34,15,10,1, 11.9,1,1, 17.194, 10640.027, 192.254, 52655.074 20/06/05,14:53:34,16,10,1, 11.9,1,1, 17.194, 10640.013, 192.247, 52655.030 20/06/05,14:53:34,17,10,1, 11.9,1,1, 17.194, 10640.039, 192.249, 52655.075 20/06/05,14:53:34,18,10,1, 11.9,1,1, 17.194, 10640.034, 192.253, 52655.081 20/06/05,14:53:34,19,10,1, 11.9,1,1, 17.194, 10640.050, 192.236, 52655.084 20/06/05,14:53:35,00,10,1, 11.8,1,1, 17.194, 10640.030, 192.254, 52655.063 20/06/05,14:53:35,01,10,1, 11.8,1,1, 17.194, 10640.059, 192.259, 52655.050 20/06/05,14:53:35,02,10,1, 11.8,1,1, 17.194, 10640.041, 192.241, 52655.056 20/06/05,14:53:35,03,10,1, 11.8,1,1, 17.194, 10640.056, 192.281, 52655.070 20/06/05,14:53:35,04,10,1, 11.8,1,1, 17.194, 10640.031, 192.218, 52655.025 20/06/05,14:53:35,05,10,1, 11.8,1,1, 17.194, 10640.017, 192.248, 52655.069 20/06/05,14:53:35,06,10,1, 11.8,1,1, 17.194, 10640.021, 192.283, 52655.029 20/06/05,14:53:35,07,10,1, 11.8,1,1, 17.194, 10640.028, 192.271, 52655.006 20/06/05,14:53:35,08,10,1, 11.8,1,1, 17.194, 10640.038, 192.260, 52655.049 20/06/05,14:53:35,09,10,1, 11.8,1,1, 17.194, 10640.038, 192.247, 52655.029 20/06/05,14:53:35,10,10,1, 11.8,1,1, 17.194, 10640.027, 192.249, 52655.046 20/06/05,14:53:35,11,10,1, 11.8,1,1, 17.194, 10640.051, 192.236, 52655.070 20/06/05,14:53:35,12,10,1, 11.8,1,1, 17.194, 10640.075, 192.252, 52655.084 20/06/05,14:53:35,13,10,1, 11.8,1,1, 17.194, 10640.063, 192.254, 52655.049 20/06/05,14:53:35,14,10,1, 11.8,1,1, 17.194, 10640.052, 192.260, 52655.053 20/06/05,14:53:35,15,10,1, 11.8,1,1, 17.194, 10640.033, 192.233, 52655.031 20/06/05,14:53:35,16,10,1, 11.8,1,1, 17.194, 10640.022, 192.250, 52655.042 20/06/05,14:53:35,17,10,1, 11.8,1,1, 17.194, 10640.036, 192.256, 52655.082 20/06/05,14:53:35,18,10,1, 11.8,1,1, 17.194, 10640.041, 192.224, 52655.024 20/06/05,14:53:35,19,10,1, 11.8,1,1, 17.194, 10640.037, 192.254, 52655.063 20/06/05,14:53:36,00,10,1, 11.9,1,1, 17.194, 10640.063, 192.238, 52655.057 20/06/05,14:53:36,01,10,1, 11.9,1,1, 17.194, 10640.048, 192.244, 52655.048 20/06/05,14:53:36,02,10,1, 11.9,1,1, 17.194, 10640.040, 192.234, 52655.041 20/06/05,14:53:36,03,10,1, 11.9,1,1, 17.194, 10640.064, 192.285, 52655.067 20/06/05,14:53:36,04,10,1, 11.9,1,1, 17.194, 10640.035, 192.191, 52655.047 20/06/05,14:53:36,05,10,1, 11.9,1,1, 17.194, 10640.039, 192.208, 52655.051 20/06/05,14:53:36,06,10,1, 11.9,1,1, 17.194, 10640.054, 192.285, 52655.072 20/06/05,14:53:36,07,10,1, 11.9,1,1, 17.194, 10640.029, 192.268, 52655.112 20/06/05,14:53:36,08,10,1, 11.9,1,1, 17.194, 10640.023, 192.207, 52655.027 20/06/05,14:53:36,09,10,1, 11.9,1,1, 17.194, 10640.048, 192.215, 52655.005 20/06/05,14:53:36,10,10,1, 11.9,1,1, 17.194, 10640.077, 192.329, 52655.362 20/06/05,14:53:36,11,10,1, 11.9,1,1, 17.194, 10640.076, 192.226, 52654.986 20/06/05,14:53:36,12,10,1, 11.9,1,1, 17.194, 10640.103, 192.224, 52654.981 20/06/05,14:53:36,13,10,1, 11.9,1,1, 17.194, 10640.081, 192.276, 52655.090 20/06/05,14:53:36,14,10,1, 11.9,1,1, 17.194, 10640.064, 192.238, 52655.085 20/06/05,14:53:36,15,10,1, 11.9,1,1, 17.194, 10640.075, 192.207, 52655.016 20/06/05,14:53:36,16,10,1, 11.9,1,1, 17.194, 10640.094, 192.274, 52655.108 20/06/05,14:53:36,17,10,1, 11.9,1,1, 17.194, 10640.080, 192.240, 52655.059 20/06/05,14:53:36,18,10,1, 11.9,1,1, 17.194, 10640.086, 192.246, 52655.057 20/06/05,14:53:36,19,10,1, 11.9,1,1, 17.194, 10640.065, 192.238, 52655.057 20/06/05,14:53:37,00,10,1, 11.9,1,1, 17.192, 10640.088, 192.287, 52655.122 20/06/05,14:53:37,01,10,1, 11.9,1,1, 17.192, 10640.073, 192.249, 52655.107 20/06/05,14:53:37,02,10,1, 11.9,1,1, 17.192, 10640.081, 192.241, 52655.018 20/06/05,14:53:37,03,10,1, 11.9,1,1, 17.192, 10640.085, 192.300, 52655.134 20/06/05,14:53:37,04,10,1, 11.9,1,1, 17.192, 10640.063, 192.234, 52655.025 20/06/05,14:53:37,05,10,1, 11.9,1,1, 17.192, 10640.133, 192.284, 52654.982 20/06/05,14:53:37,06,10,1, 11.9,1,1, 17.192, 10640.044, 192.239, 52655.083 20/06/05,14:53:37,07,10,1, 11.9,1,1, 17.192, 10640.062, 192.278, 52655.084 20/06/05,14:53:37,08,10,1, 11.9,1,1, 17.192, 10640.075, 192.236, 52655.097 20/06/05,14:53:37,09,10,1, 11.9,1,1, 17.192, 10640.070, 192.200, 52655.012 20/06/05,14:53:37,10,10,1, 11.9,1,1, 17.192, 10640.090, 192.221, 52655.050 20/06/05,14:53:37,11,10,1, 11.9,1,1, 17.192, 10640.087, 192.248, 52655.109 20/06/05,14:53:37,12,10,1, 11.9,1,1, 17.192, 10640.090, 192.242, 52655.065 20/06/05,14:53:37,13,10,1, 11.9,1,1, 17.192, 10640.071, 192.232, 52655.104 20/06/05,14:53:37,14,10,1, 11.9,1,1, 17.192, 10640.098, 192.263, 52655.083 20/06/05,14:53:37,15,10,1, 11.9,1,1, 17.192, 10640.087, 192.212, 52655.069 20/06/05,14:53:37,16,10,1, 11.9,1,1, 17.192, 10640.067, 192.232, 52655.087 20/06/05,14:53:37,17,10,1, 11.9,1,1, 17.192, 10640.086, 192.264, 52655.092 20/06/05,14:53:37,18,10,1, 11.9,1,1, 17.192, 10640.099, 192.258, 52655.099 20/06/05,14:53:37,19,10,1, 11.9,1,1, 17.192, 10640.089, 192.287, 52655.122 20/06/05,14:53:38,00,10,1, 11.9,1,1, 17.192, 10640.088, 192.259, 52655.071 20/06/05,14:53:38,01,10,1, 11.9,1,1, 17.192, 10640.102, 192.244, 52655.076 20/06/05,14:53:38,02,10,1, 11.9,1,1, 17.192, 10640.108, 192.253, 52655.121 20/06/05,14:53:38,03,10,1, 11.9,1,1, 17.192, 10640.073, 192.248, 52655.080 20/06/05,14:53:38,04,10,1, 11.9,1,1, 17.192, 10640.104, 192.241, 52655.060 20/06/05,14:53:38,05,10,1, 11.9,1,1, 17.192, 10640.092, 192.269, 52655.078 20/06/05,14:53:38,06,10,1, 11.9,1,1, 17.192, 10640.109, 192.271, 52655.078 20/06/05,14:53:38,07,10,1, 11.9,1,1, 17.192, 10640.129, 192.279, 52655.082 20/06/05,14:53:38,08,10,1, 11.9,1,1, 17.192, 10640.093, 192.293, 52655.098 20/06/05,14:53:38,09,10,1, 11.9,1,1, 17.192, 10640.094, 192.250, 52655.052 20/06/05,14:53:38,10,10,1, 11.9,1,1, 17.192, 10640.099, 192.270, 52655.079 20/06/05,14:53:38,11,10,1, 11.9,1,1, 17.192, 10640.127, 192.276, 52655.113 20/06/05,14:53:38,12,10,1, 11.9,1,1, 17.192, 10640.108, 192.266, 52655.090 20/06/05,14:53:38,13,10,1, 11.9,1,1, 17.192, 10640.110, 192.274, 52655.043 20/06/05,14:53:38,14,10,1, 11.9,1,1, 17.192, 10640.129, 192.279, 52655.103 20/06/05,14:53:38,15,10,1, 11.9,1,1, 17.192, 10640.114, 192.275, 52655.078 20/06/05,14:53:38,16,10,1, 11.9,1,1, 17.192, 10640.127, 192.300, 52655.059 20/06/05,14:53:38,17,10,1, 11.9,1,1, 17.192, 10640.120, 192.263, 52655.102 20/06/05,14:53:38,18,10,1, 11.9,1,1, 17.192, 10640.128, 192.278, 52655.106 20/06/05,14:53:38,19,10,1, 11.9,1,1, 17.192, 10640.093, 192.259, 52655.071 20/06/05,14:53:39,00,10,1, 12.0,1,1, 17.196, 10640.113, 192.272, 52655.101 20/06/05,14:53:39,01,10,1, 12.0,1,1, 17.196, 10640.142, 192.286, 52655.053 20/06/05,14:53:39,02,10,1, 12.0,1,1, 17.196, 10640.126, 192.277, 52655.081 20/06/05,14:53:39,03,10,1, 12.0,1,1, 17.196, 10640.094, 192.286, 52655.070 20/06/05,14:53:39,04,10,1, 12.0,1,1, 17.196, 10640.111, 192.290, 52655.129 20/06/05,14:53:39,05,10,1, 12.0,1,1, 17.196, 10640.111, 192.272, 52655.114 20/06/05,14:53:39,06,10,1, 12.0,1,1, 17.196, 10640.106, 192.266, 52655.094 20/06/05,14:53:39,07,10,1, 12.0,1,1, 17.196, 10640.106, 192.270, 52655.061 20/06/05,14:53:39,08,10,1, 12.0,1,1, 17.196, 10640.116, 192.263, 52655.047 20/06/05,14:53:39,09,10,1, 12.0,1,1, 17.196, 10640.099, 192.296, 52655.080 20/06/05,14:53:39,10,10,1, 12.0,1,1, 17.196, 10640.128, 192.283, 52655.075 20/06/05,14:53:39,11,10,1, 12.0,1,1, 17.196, 10640.111, 192.277, 52655.073 20/06/05,14:53:39,12,10,1, 12.0,1,1, 17.196, 10640.087, 192.303, 52655.069 20/06/05,14:53:39,13,10,1, 12.0,1,1, 17.196, 10640.106, 192.258, 52655.094 20/06/05,14:53:39,14,10,1, 12.0,1,1, 17.196, 10640.115, 192.273, 52655.084 20/06/05,14:53:39,15,10,1, 12.0,1,1, 17.196, 10640.128, 192.274, 52655.114 20/06/05,14:53:39,16,10,1, 12.0,1,1, 17.196, 10640.126, 192.268, 52655.072 20/06/05,14:53:39,17,10,1, 12.0,1,1, 17.196, 10640.131, 192.288, 52655.130 20/06/05,14:53:39,18,10,1, 12.0,1,1, 17.196, 10640.111, 192.273, 52655.049 20/06/05,14:53:39,19,10,1, 12.0,1,1, 17.196, 10640.120, 192.272, 52655.101 20/06/05,14:53:40,00,10,1, 11.9,1,1, 17.191, 10640.172, 192.315, 52655.212 20/06/05,14:53:40,01,10,1, 11.9,1,1, 17.191, 10640.123, 192.303, 52655.060 20/06/05,14:53:40,02,10,1, 11.9,1,1, 17.191, 10640.140, 192.294, 52655.119 20/06/05,14:53:40,03,10,1, 11.9,1,1, 17.191, 10640.107, 192.266, 52655.128 20/06/05,14:53:40,04,10,1, 11.9,1,1, 17.191, 10640.161, 192.309, 52655.145 20/06/05,14:53:40,05,10,1, 11.9,1,1, 17.191, 10640.119, 192.283, 52655.123 20/06/05,14:53:40,06,10,1, 11.9,1,1, 17.191, 10640.155, 192.305, 52655.122 20/06/05,14:53:40,07,10,1, 11.9,1,1, 17.191, 10640.133, 192.286, 52655.155 20/06/05,14:53:40,08,10,1, 11.9,1,1, 17.191, 10640.151, 192.296, 52655.202 20/06/05,14:53:40,09,10,1, 11.9,1,1, 17.191, 10640.184, 192.294, 52655.197 20/06/05,14:53:40,10,10,1, 11.9,1,1, 17.191, 10640.162, 192.325, 52655.194 20/06/05,14:53:40,11,10,1, 11.9,1,1, 17.191, 10640.148, 192.269, 52655.172 20/06/05,14:53:40,12,10,1, 11.9,1,1, 17.191, 10640.155, 192.286, 52655.148 20/06/05,14:53:40,13,10,1, 11.9,1,1, 17.191, 10640.180, 192.313, 52655.205 20/06/05,14:53:40,14,10,1, 11.9,1,1, 17.191, 10640.166, 192.291, 52655.192 20/06/05,14:53:40,15,10,1, 11.9,1,1, 17.191, 10640.157, 192.307, 52655.169 20/06/05,14:53:40,16,10,1, 11.9,1,1, 17.191, 10640.172, 192.327, 52655.228 20/06/05,14:53:40,17,10,1, 11.9,1,1, 17.191, 10640.144, 192.303, 52655.196 20/06/05,14:53:40,18,10,1, 11.9,1,1, 17.191, 10640.161, 192.314, 52655.214 20/06/05,14:53:40,19,10,1, 11.9,1,1, 17.191, 10640.177, 192.315, 52655.212 20/06/05,14:53:41,00,11,1, 11.9,1,1, 17.194, 10640.172, 192.316, 52655.129 20/06/05,14:53:41,01,11,1, 11.9,1,1, 17.194, 10640.186, 192.326, 52655.193 20/06/05,14:53:41,02,11,1, 11.9,1,1, 17.194, 10640.172, 192.300, 52655.157 20/06/05,14:53:41,03,11,1, 11.9,1,1, 17.194, 10640.178, 192.298, 52655.168 20/06/05,14:53:41,04,11,1, 11.9,1,1, 17.194, 10640.170, 192.322, 52655.218 20/06/05,14:53:41,05,11,1, 11.9,1,1, 17.194, 10640.173, 192.299, 52655.174 20/06/05,14:53:41,06,11,1, 11.9,1,1, 17.194, 10640.163, 192.313, 52655.181 20/06/05,14:53:41,07,11,1, 11.9,1,1, 17.194, 10640.178, 192.312, 52655.177 20/06/05,14:53:41,08,11,1, 11.9,1,1, 17.194, 10640.169, 192.319, 52655.182 20/06/05,14:53:41,09,11,1, 11.9,1,1, 17.194, 10640.174, 192.280, 52655.171 20/06/05,14:53:41,10,11,1, 11.9,1,1, 17.194, 10640.178, 192.343, 52655.167 20/06/05,14:53:41,11,11,1, 11.9,1,1, 17.194, 10640.183, 192.316, 52655.169 20/06/05,14:53:41,12,11,1, 11.9,1,1, 17.194, 10640.176, 192.294, 52655.215 20/06/05,14:53:41,13,11,1, 11.9,1,1, 17.194, 10640.169, 192.308, 52655.160 20/06/05,14:53:41,14,11,1, 11.9,1,1, 17.194, 10640.186, 192.337, 52655.164 20/06/05,14:53:41,15,11,1, 11.9,1,1, 17.194, 10640.178, 192.309, 52655.174 20/06/05,14:53:41,16,11,1, 11.9,1,1, 17.194, 10640.182, 192.332, 52655.191 20/06/05,14:53:41,17,11,1, 11.9,1,1, 17.194, 10640.192, 192.322, 52655.139 20/06/05,14:53:41,18,11,1, 11.9,1,1, 17.194, 10640.198, 192.308, 52655.172 20/06/05,14:53:41,19,11,1, 11.9,1,1, 17.194, 10640.179, 192.316, 52655.129 20/06/05,14:53:42,00,10,1, 11.9,1,1, 17.192, 10640.188, 192.354, 52655.173 20/06/05,14:53:42,01,10,1, 11.9,1,1, 17.192, 10640.178, 192.318, 52655.161 20/06/05,14:53:42,02,10,1, 11.9,1,1, 17.192, 10640.180, 192.300, 52655.144 20/06/05,14:53:42,03,10,1, 11.9,1,1, 17.192, 10640.192, 192.332, 52655.190 20/06/05,14:53:42,04,10,1, 11.9,1,1, 17.192, 10640.181, 192.342, 52655.130 20/06/05,14:53:42,05,10,1, 11.9,1,1, 17.192, 10640.180, 192.298, 52655.114 20/06/05,14:53:42,06,10,1, 11.9,1,1, 17.192, 10640.192, 192.360, 52655.197 20/06/05,14:53:42,07,10,1, 11.9,1,1, 17.192, 10640.200, 192.349, 52655.171 20/06/05,14:53:42,08,10,1, 11.9,1,1, 17.192, 10640.169, 192.353, 52655.151 20/06/05,14:53:42,09,10,1, 11.9,1,1, 17.192, 10640.183, 192.346, 52655.181 20/06/05,14:53:42,10,10,1, 11.9,1,1, 17.192, 10640.188, 192.329, 52655.169 20/06/05,14:53:42,11,10,1, 11.9,1,1, 17.192, 10640.195, 192.352, 52655.197 20/06/05,14:53:42,12,10,1, 11.9,1,1, 17.192, 10640.191, 192.331, 52655.168 20/06/05,14:53:42,13,10,1, 11.9,1,1, 17.192, 10640.189, 192.365, 52655.235 20/06/05,14:53:42,14,10,1, 11.9,1,1, 17.192, 10640.185, 192.341, 52655.167 20/06/05,14:53:42,15,10,1, 11.9,1,1, 17.192, 10640.192, 192.352, 52655.220 20/06/05,14:53:42,16,10,1, 11.9,1,1, 17.192, 10640.184, 192.331, 52655.182 20/06/05,14:53:42,17,10,1, 11.9,1,1, 17.192, 10640.166, 192.340, 52655.205 20/06/05,14:53:42,18,10,1, 11.9,1,1, 17.192, 10640.185, 192.344, 52655.173 20/06/05,14:53:42,19,10,1, 11.9,1,1, 17.192, 10640.196, 192.354, 52655.173 20/06/05,14:53:43,00,10,1, 11.9,1,1, 17.193, 10640.222, 192.334, 52655.178 20/06/05,14:53:43,01,10,1, 11.9,1,1, 17.193, 10640.184, 192.320, 52655.147 20/06/05,14:53:43,02,10,1, 11.9,1,1, 17.193, 10640.207, 192.350, 52655.204 20/06/05,14:53:43,03,10,1, 11.9,1,1, 17.193, 10640.211, 192.374, 52655.200 20/06/05,14:53:43,04,10,1, 11.9,1,1, 17.193, 10640.202, 192.360, 52655.214 20/06/05,14:53:43,05,10,1, 11.9,1,1, 17.193, 10640.208, 192.340, 52655.166 20/06/05,14:53:43,06,10,1, 11.9,1,1, 17.193, 10640.198, 192.350, 52655.179 20/06/05,14:53:43,07,10,1, 11.9,1,1, 17.193, 10640.230, 192.352, 52655.168 20/06/05,14:53:43,08,10,1, 11.9,1,1, 17.193, 10640.197, 192.358, 52655.215 20/06/05,14:53:43,09,10,1, 11.9,1,1, 17.193, 10640.217, 192.326, 52655.177 20/06/05,14:53:43,10,10,1, 11.9,1,1, 17.193, 10640.201, 192.351, 52655.152 20/06/05,14:53:43,11,10,1, 11.9,1,1, 17.193, 10640.187, 192.362, 52655.202 20/06/05,14:53:43,12,10,1, 11.9,1,1, 17.193, 10640.224, 192.351, 52655.190 20/06/05,14:53:43,13,10,1, 11.9,1,1, 17.193, 10640.223, 192.327, 52655.228 20/06/05,14:53:43,14,10,1, 11.9,1,1, 17.193, 10640.213, 192.333, 52655.139 20/06/05,14:53:43,15,10,1, 11.9,1,1, 17.193, 10640.212, 192.313, 52655.182 20/06/05,14:53:43,16,10,1, 11.9,1,1, 17.193, 10640.221, 192.350, 52655.188 20/06/05,14:53:43,17,10,1, 11.9,1,1, 17.193, 10640.210, 192.335, 52655.177 20/06/05,14:53:43,18,10,1, 11.9,1,1, 17.193, 10640.212, 192.341, 52655.183 20/06/05,14:53:43,19,10,1, 11.9,1,1, 17.193, 10640.229, 192.334, 52655.178 20/06/05,14:53:44,00,10,1, 11.8,1,1, 17.193, 10640.247, 192.384, 52655.190 20/06/05,14:53:44,01,10,1, 11.8,1,1, 17.193, 10640.225, 192.349, 52655.180 20/06/05,14:53:44,02,10,1, 11.8,1,1, 17.193, 10640.187, 192.359, 52655.185 20/06/05,14:53:44,03,10,1, 11.8,1,1, 17.193, 10640.237, 192.381, 52655.194 20/06/05,14:53:44,04,10,1, 11.8,1,1, 17.193, 10640.225, 192.361, 52655.154 20/06/05,14:53:44,05,10,1, 11.8,1,1, 17.193, 10640.215, 192.376, 52655.217 20/06/05,14:53:44,06,10,1, 11.8,1,1, 17.193, 10640.227, 192.400, 52655.219 20/06/05,14:53:44,07,10,1, 11.8,1,1, 17.193, 10640.233, 192.372, 52655.218 20/06/05,14:53:44,08,10,1, 11.8,1,1, 17.193, 10640.231, 192.375, 52655.180 20/06/05,14:53:44,09,10,1, 11.8,1,1, 17.193, 10640.229, 192.384, 52655.283 20/06/05,14:53:44,10,10,1, 11.8,1,1, 17.193, 10640.231, 192.334, 52655.173 20/06/05,14:53:44,11,10,1, 11.8,1,1, 17.193, 10640.228, 192.367, 52655.234 20/06/05,14:53:44,12,10,1, 11.8,1,1, 17.193, 10640.238, 192.365, 52655.180 20/06/05,14:53:44,13,10,1, 11.8,1,1, 17.193, 10640.234, 192.376, 52655.196 20/06/05,14:53:44,14,10,1, 11.8,1,1, 17.193, 10640.233, 192.361, 52655.214 20/06/05,14:53:44,15,10,1, 11.8,1,1, 17.193, 10640.248, 192.366, 52655.234 20/06/05,14:53:44,16,10,1, 11.8,1,1, 17.193, 10640.233, 192.383, 52655.188 20/06/05,14:53:44,17,10,1, 11.8,1,1, 17.193, 10640.233, 192.368, 52655.226 20/06/05,14:53:44,18,10,1, 11.8,1,1, 17.193, 10640.239, 192.408, 52655.259 20/06/05,14:53:44,19,10,1, 11.8,1,1, 17.193, 10640.250, 192.384, 52655.190 20/06/05,14:53:45,00,09,1, 11.8,1,1, 17.194, 10640.255, 192.354, 52655.153 20/06/05,14:53:45,01,09,1, 11.8,1,1, 17.194, 10640.292, 192.391, 52655.218 20/06/05,14:53:45,02,09,1, 11.8,1,1, 17.194, 10640.265, 192.402, 52655.219 20/06/05,14:53:45,03,09,1, 11.8,1,1, 17.194, 10640.265, 192.345, 52655.203 20/06/05,14:53:45,04,09,1, 11.8,1,1, 17.194, 10640.260, 192.400, 52655.195 20/06/05,14:53:45,05,09,1, 11.8,1,1, 17.194, 10640.249, 192.349, 52655.198 20/06/05,14:53:45,06,09,1, 11.8,1,1, 17.194, 10640.249, 192.370, 52655.230 20/06/05,14:53:45,07,09,1, 11.8,1,1, 17.194, 10640.239, 192.334, 52655.131 20/06/05,14:53:45,08,09,1, 11.8,1,1, 17.194, 10640.247, 192.409, 52655.122 20/06/05,14:53:45,09,09,1, 11.8,1,1, 17.194, 10640.266, 192.377, 52655.175 20/06/05,14:53:45,10,09,1, 11.8,1,1, 17.194, 10640.274, 192.356, 52655.146 20/06/05,14:53:45,11,09,1, 11.8,1,1, 17.194, 10640.244, 192.329, 52655.137 20/06/05,14:53:45,12,09,1, 11.8,1,1, 17.194, 10640.249, 192.377, 52655.124 20/06/05,14:53:45,13,09,1, 11.8,1,1, 17.194, 10640.249, 192.352, 52655.123 20/06/05,14:53:45,14,09,1, 11.8,1,1, 17.194, 10640.275, 192.388, 52655.189 20/06/05,14:53:45,15,09,1, 11.8,1,1, 17.194, 10640.263, 192.343, 52655.134 20/06/05,14:53:45,16,09,1, 11.8,1,1, 17.194, 10640.275, 192.383, 52655.135 20/06/05,14:53:45,17,09,1, 11.8,1,1, 17.194, 10640.230, 192.335, 52655.148 20/06/05,14:53:45,18,09,1, 11.8,1,1, 17.194, 10640.233, 192.336, 52655.110 20/06/05,14:53:45,19,09,1, 11.8,1,1, 17.194, 10640.261, 192.354, 52655.153 20/06/05,14:53:46,00,11,1, 11.9,1,1, 17.193, 10640.289, 192.397, 52655.183 20/06/05,14:53:46,01,11,1, 11.9,1,1, 17.193, 10640.284, 192.412, 52655.139 20/06/05,14:53:46,02,11,1, 11.9,1,1, 17.193, 10640.263, 192.366, 52655.170 20/06/05,14:53:46,03,11,1, 11.9,1,1, 17.193, 10640.271, 192.350, 52655.112 20/06/05,14:53:46,04,11,1, 11.9,1,1, 17.193, 10640.266, 192.382, 52655.130 20/06/05,14:53:46,05,11,1, 11.9,1,1, 17.193, 10640.279, 192.374, 52655.180 20/06/05,14:53:46,06,11,1, 11.9,1,1, 17.193, 10640.224, 192.346, 52655.120 20/06/05,14:53:46,07,11,1, 11.9,1,1, 17.193, 10640.260, 192.364, 52655.131 20/06/05,14:53:46,08,11,1, 11.9,1,1, 17.193, 10640.255, 192.362, 52655.117 20/06/05,14:53:46,09,11,1, 11.9,1,1, 17.193, 10640.293, 192.378, 52655.157 20/06/05,14:53:46,10,11,1, 11.9,1,1, 17.193, 10640.284, 192.372, 52655.135 20/06/05,14:53:46,11,11,1, 11.9,1,1, 17.193, 10640.271, 192.435, 52655.187 20/06/05,14:53:46,12,11,1, 11.9,1,1, 17.193, 10640.274, 192.366, 52655.122 20/06/05,14:53:46,13,11,1, 11.9,1,1, 17.193, 10640.283, 192.397, 52655.145 20/06/05,14:53:46,14,11,1, 11.9,1,1, 17.193, 10640.259, 192.363, 52655.163 20/06/05,14:53:46,15,11,1, 11.9,1,1, 17.193, 10640.283, 192.398, 52655.147 20/06/05,14:53:46,16,11,1, 11.9,1,1, 17.193, 10640.284, 192.401, 52655.075 20/06/05,14:53:46,17,11,1, 11.9,1,1, 17.193, 10640.297, 192.416, 52655.213 20/06/05,14:53:46,18,11,1, 11.9,1,1, 17.193, 10640.279, 192.407, 52655.188 20/06/05,14:53:46,19,11,1, 11.9,1,1, 17.193, 10640.293, 192.397, 52655.183 20/06/05,14:53:47,00,11,1, 11.9,1,1, 17.194, 10640.272, 192.424, 52655.178 20/06/05,14:53:47,01,11,1, 11.9,1,1, 17.194, 10640.292, 192.399, 52655.158 20/06/05,14:53:47,02,11,1, 11.9,1,1, 17.194, 10640.284, 192.379, 52655.137 20/06/05,14:53:47,03,11,1, 11.9,1,1, 17.194, 10640.274, 192.406, 52655.116 20/06/05,14:53:47,04,11,1, 11.9,1,1, 17.194, 10640.291, 192.416, 52655.146 20/06/05,14:53:47,05,11,1, 11.9,1,1, 17.194, 10640.264, 192.389, 52655.151 20/06/05,14:53:47,06,11,1, 11.9,1,1, 17.194, 10640.287, 192.407, 52655.171 20/06/05,14:53:47,07,11,1, 11.9,1,1, 17.194, 10640.302, 192.407, 52655.161 20/06/05,14:53:47,08,11,1, 11.9,1,1, 17.194, 10640.272, 192.379, 52655.139 20/06/05,14:53:47,09,11,1, 11.9,1,1, 17.194, 10640.302, 192.411, 52655.191 20/06/05,14:53:47,10,11,1, 11.9,1,1, 17.194, 10640.286, 192.388, 52655.148 20/06/05,14:53:47,11,11,1, 11.9,1,1, 17.194, 10640.288, 192.409, 52655.179 20/06/05,14:53:47,12,11,1, 11.9,1,1, 17.194, 10640.306, 192.421, 52655.164 20/06/05,14:53:47,13,11,1, 11.9,1,1, 17.194, 10640.274, 192.389, 52655.148 20/06/05,14:53:47,14,11,1, 11.9,1,1, 17.194, 10640.280, 192.367, 52655.140 20/06/05,14:53:47,15,11,1, 11.9,1,1, 17.194, 10640.283, 192.403, 52655.119 20/06/05,14:53:47,16,11,1, 11.9,1,1, 17.194, 10640.292, 192.402, 52655.155 20/06/05,14:53:47,17,11,1, 11.9,1,1, 17.194, 10640.299, 192.393, 52655.154 20/06/05,14:53:47,18,11,1, 11.9,1,1, 17.194, 10640.303, 192.428, 52655.229 20/06/05,14:53:47,19,11,1, 11.9,1,1, 17.194, 10640.275, 192.424, 52655.178 20/06/05,14:53:48,00,10,1, 11.9,1,1, 17.193, 10640.347, 192.431, 52655.159 20/06/05,14:53:48,01,10,1, 11.9,1,1, 17.193, 10640.311, 192.406, 52655.178 20/06/05,14:53:48,02,10,1, 11.9,1,1, 17.193, 10640.305, 192.401, 52655.138 20/06/05,14:53:48,03,10,1, 11.9,1,1, 17.193, 10640.298, 192.412, 52655.129 20/06/05,14:53:48,04,10,1, 11.9,1,1, 17.193, 10640.309, 192.445, 52655.241 20/06/05,14:53:48,05,10,1, 11.9,1,1, 17.193, 10640.321, 192.409, 52655.200 20/06/05,14:53:48,06,10,1, 11.9,1,1, 17.193, 10640.332, 192.388, 52655.146 20/06/05,14:53:48,07,10,1, 11.9,1,1, 17.193, 10640.300, 192.391, 52655.153 20/06/05,14:53:48,08,10,1, 11.9,1,1, 17.193, 10640.291, 192.409, 52655.169 20/06/05,14:53:48,09,10,1, 11.9,1,1, 17.193, 10640.307, 192.417, 52655.150 20/06/05,14:53:48,10,10,1, 11.9,1,1, 17.193, 10640.299, 192.424, 52655.178 20/06/05,14:53:48,11,10,1, 11.9,1,1, 17.193, 10640.310, 192.416, 52655.158 20/06/05,14:53:48,12,10,1, 11.9,1,1, 17.193, 10640.311, 192.393, 52655.128 20/06/05,14:53:48,13,10,1, 11.9,1,1, 17.193, 10640.315, 192.416, 52655.182 20/06/05,14:53:48,14,10,1, 11.9,1,1, 17.193, 10640.315, 192.407, 52655.153 20/06/05,14:53:48,15,10,1, 11.9,1,1, 17.193, 10640.325, 192.414, 52655.185 20/06/05,14:53:48,16,10,1, 11.9,1,1, 17.193, 10640.329, 192.432, 52655.187 20/06/05,14:53:48,17,10,1, 11.9,1,1, 17.193, 10640.311, 192.431, 52655.179 20/06/05,14:53:48,18,10,1, 11.9,1,1, 17.193, 10640.305, 192.417, 52655.171 20/06/05,14:53:48,19,10,1, 11.9,1,1, 17.193, 10640.348, 192.431, 52655.159 20/06/05,14:53:49,00,10,1, 11.9,1,1, 17.197, 10640.347, 192.433, 52655.189 20/06/05,14:53:49,01,10,1, 11.9,1,1, 17.197, 10640.339, 192.409, 52655.207 20/06/05,14:53:49,02,10,1, 11.9,1,1, 17.197, 10640.319, 192.420, 52655.164 20/06/05,14:53:49,03,10,1, 11.9,1,1, 17.197, 10640.324, 192.397, 52655.160 20/06/05,14:53:49,04,10,1, 11.9,1,1, 17.197, 10640.328, 192.415, 52655.145 20/06/05,14:53:49,05,10,1, 11.9,1,1, 17.197, 10640.339, 192.419, 52655.173 20/06/05,14:53:49,06,10,1, 11.9,1,1, 17.197, 10640.330, 192.411, 52655.193 20/06/05,14:53:49,07,10,1, 11.9,1,1, 17.197, 10640.330, 192.414, 52655.156 20/06/05,14:53:49,08,10,1, 11.9,1,1, 17.197, 10640.342, 192.443, 52655.175 20/06/05,14:53:49,09,10,1, 11.9,1,1, 17.197, 10640.331, 192.431, 52655.178 20/06/05,14:53:49,10,10,1, 11.9,1,1, 17.197, 10640.356, 192.427, 52655.209 20/06/05,14:53:49,11,10,1, 11.9,1,1, 17.197, 10640.348, 192.436, 52655.151 20/06/05,14:53:49,12,10,1, 11.9,1,1, 17.197, 10640.332, 192.413, 52655.166 20/06/05,14:53:49,13,10,1, 11.9,1,1, 17.197, 10640.340, 192.401, 52655.215 20/06/05,14:53:49,14,10,1, 11.9,1,1, 17.197, 10640.355, 192.442, 52655.156 20/06/05,14:53:49,15,10,1, 11.9,1,1, 17.197, 10640.351, 192.430, 52655.164 20/06/05,14:53:49,16,10,1, 11.9,1,1, 17.197, 10640.351, 192.417, 52655.188 20/06/05,14:53:49,17,10,1, 11.9,1,1, 17.197, 10640.348, 192.409, 52655.168 20/06/05,14:53:49,18,10,1, 11.9,1,1, 17.197, 10640.330, 192.421, 52655.169 20/06/05,14:53:49,19,10,1, 11.9,1,1, 17.197, 10640.352, 192.433, 52655.189 20/06/05,14:53:50,00,09,1, 11.9,1,1, 17.195, 10640.372, 192.458, 52655.145 20/06/05,14:53:50,01,09,1, 11.9,1,1, 17.195, 10640.346, 192.447, 52655.216 20/06/05,14:53:50,02,09,1, 11.9,1,1, 17.195, 10640.353, 192.442, 52655.199 20/06/05,14:53:50,03,09,1, 11.9,1,1, 17.195, 10640.321, 192.425, 52655.170 20/06/05,14:53:50,04,09,1, 11.9,1,1, 17.195, 10640.379, 192.452, 52655.223 20/06/05,14:53:50,05,09,1, 11.9,1,1, 17.195, 10640.351, 192.426, 52655.180 20/06/05,14:53:50,06,09,1, 11.9,1,1, 17.195, 10640.340, 192.453, 52655.186 20/06/05,14:53:50,07,09,1, 11.9,1,1, 17.195, 10640.372, 192.471, 52655.193 20/06/05,14:53:50,08,09,1, 11.9,1,1, 17.195, 10640.360, 192.413, 52655.164 20/06/05,14:53:50,09,09,1, 11.9,1,1, 17.195, 10640.382, 192.484, 52655.193 20/06/05,14:53:50,10,09,1, 11.9,1,1, 17.195, 10640.372, 192.464, 52655.163 20/06/05,14:53:50,11,09,1, 11.9,1,1, 17.195, 10640.349, 192.450, 52655.191 20/06/05,14:53:50,12,09,1, 11.9,1,1, 17.195, 10640.354, 192.449, 52655.179 20/06/05,14:53:50,13,09,1, 11.9,1,1, 17.195, 10640.351, 192.453, 52655.190 20/06/05,14:53:50,14,09,1, 11.9,1,1, 17.195, 10640.381, 192.434, 52655.173 20/06/05,14:53:50,15,09,1, 11.9,1,1, 17.195, 10640.360, 192.445, 52655.161 20/06/05,14:53:50,16,09,1, 11.9,1,1, 17.195, 10640.367, 192.450, 52655.172 20/06/05,14:53:50,17,09,1, 11.9,1,1, 17.195, 10640.365, 192.452, 52655.204 20/06/05,14:53:50,18,09,1, 11.9,1,1, 17.195, 10640.351, 192.463, 52655.200 20/06/05,14:53:50,19,09,1, 11.9,1,1, 17.195, 10640.375, 192.458, 52655.145 20/06/05,14:53:51,00,09,1, 11.9,1,1, 17.198, 10640.380, 192.464, 52655.196 20/06/05,14:53:51,01,09,1, 11.9,1,1, 17.198, 10640.397, 192.435, 52655.186 20/06/05,14:53:51,02,09,1, 11.9,1,1, 17.198, 10640.406, 192.473, 52655.193 20/06/05,14:53:51,03,09,1, 11.9,1,1, 17.198, 10640.372, 192.417, 52655.205 20/06/05,14:53:51,04,09,1, 11.9,1,1, 17.198, 10640.375, 192.421, 52655.148 20/06/05,14:53:51,05,09,1, 11.9,1,1, 17.198, 10640.371, 192.430, 52655.201 20/06/05,14:53:51,06,09,1, 11.9,1,1, 17.198, 10640.384, 192.445, 52655.225 20/06/05,14:53:51,07,09,1, 11.9,1,1, 17.198, 10640.375, 192.448, 52655.174 20/06/05,14:53:51,08,09,1, 11.9,1,1, 17.198, 10640.390, 192.463, 52655.196 20/06/05,14:53:51,09,09,1, 11.9,1,1, 17.198, 10640.386, 192.455, 52655.191 20/06/05,14:53:51,10,09,1, 11.9,1,1, 17.198, 10640.406, 192.441, 52655.157 20/06/05,14:53:51,11,09,1, 11.9,1,1, 17.198, 10640.389, 192.441, 52655.200 20/06/05,14:53:51,12,09,1, 11.9,1,1, 17.198, 10640.398, 192.437, 52655.152 20/06/05,14:53:51,13,09,1, 11.9,1,1, 17.198, 10640.385, 192.448, 52655.193 20/06/05,14:53:51,14,09,1, 11.9,1,1, 17.198, 10640.393, 192.486, 52655.242 20/06/05,14:53:51,15,09,1, 11.9,1,1, 17.198, 10640.397, 192.428, 52655.172 20/06/05,14:53:51,16,09,1, 11.9,1,1, 17.198, 10640.409, 192.476, 52655.157 20/06/05,14:53:51,17,09,1, 11.9,1,1, 17.198, 10640.382, 192.432, 52655.154 20/06/05,14:53:51,18,09,1, 11.9,1,1, 17.198, 10640.391, 192.447, 52655.171 20/06/05,14:53:51,19,09,1, 11.9,1,1, 17.198, 10640.384, 192.464, 52655.196 20/06/05,14:53:52,00,10,1, 11.8,1,1, 17.198, 10640.430, 192.433, 52655.166 20/06/05,14:53:52,01,10,1, 11.8,1,1, 17.198, 10640.410, 192.446, 52655.171 20/06/05,14:53:52,02,10,1, 11.8,1,1, 17.198, 10640.388, 192.459, 52655.160 20/06/05,14:53:52,03,10,1, 11.8,1,1, 17.198, 10640.415, 192.471, 52655.185 20/06/05,14:53:52,04,10,1, 11.8,1,1, 17.198, 10640.439, 192.475, 52655.224 20/06/05,14:53:52,05,10,1, 11.8,1,1, 17.198, 10640.412, 192.432, 52655.170 20/06/05,14:53:52,06,10,1, 11.8,1,1, 17.198, 10640.437, 192.436, 52655.204 20/06/05,14:53:52,07,10,1, 11.8,1,1, 17.198, 10640.432, 192.455, 52655.178 20/06/05,14:53:52,08,10,1, 11.8,1,1, 17.198, 10640.428, 192.457, 52655.176 20/06/05,14:53:52,09,10,1, 11.8,1,1, 17.198, 10640.398, 192.424, 52655.175 20/06/05,14:53:52,10,10,1, 11.8,1,1, 17.198, 10640.430, 192.446, 52655.156 20/06/05,14:53:52,11,10,1, 11.8,1,1, 17.198, 10640.421, 192.471, 52655.170 20/06/05,14:53:52,12,10,1, 11.8,1,1, 17.198, 10640.426, 192.445, 52655.145 20/06/05,14:53:52,13,10,1, 11.8,1,1, 17.198, 10640.427, 192.443, 52655.139 20/06/05,14:53:52,14,10,1, 11.8,1,1, 17.198, 10640.416, 192.451, 52655.186 20/06/05,14:53:52,15,10,1, 11.8,1,1, 17.198, 10640.434, 192.464, 52655.164 20/06/05,14:53:52,16,10,1, 11.8,1,1, 17.198, 10640.431, 192.456, 52655.194 20/06/05,14:53:52,17,10,1, 11.8,1,1, 17.198, 10640.410, 192.451, 52655.183 20/06/05,14:53:52,18,10,1, 11.8,1,1, 17.198, 10640.435, 192.455, 52655.186 20/06/05,14:53:52,19,10,1, 11.8,1,1, 17.198, 10640.439, 192.433, 52655.166 20/06/05,14:53:53,00,11,1, 11.8,1,1, 17.195, 10640.514, 192.434, 52655.190 20/06/05,14:53:53,01,11,1, 11.8,1,1, 17.195, 10640.467, 192.455, 52655.179 20/06/05,14:53:53,02,11,1, 11.8,1,1, 17.195, 10640.447, 192.429, 52655.128 20/06/05,14:53:53,03,11,1, 11.8,1,1, 17.195, 10640.454, 192.449, 52655.178 20/06/05,14:53:53,04,11,1, 11.8,1,1, 17.195, 10640.471, 192.453, 52655.189 20/06/05,14:53:53,05,11,1, 11.8,1,1, 17.195, 10640.448, 192.453, 52655.184 20/06/05,14:53:53,06,11,1, 11.8,1,1, 17.195, 10640.446, 192.463, 52655.167 20/06/05,14:53:53,07,11,1, 11.8,1,1, 17.195, 10640.466, 192.410, 52655.164 20/06/05,14:53:53,08,11,1, 11.8,1,1, 17.195, 10640.463, 192.467, 52655.213 20/06/05,14:53:53,09,11,1, 11.8,1,1, 17.195, 10640.477, 192.449, 52655.203 20/06/05,14:53:53,10,11,1, 11.8,1,1, 17.195, 10640.472, 192.455, 52655.240 20/06/05,14:53:53,11,11,1, 11.8,1,1, 17.195, 10640.453, 192.451, 52655.236 20/06/05,14:53:53,12,11,1, 11.8,1,1, 17.195, 10640.465, 192.446, 52655.214 20/06/05,14:53:53,13,11,1, 11.8,1,1, 17.195, 10640.459, 192.417, 52655.159 20/06/05,14:53:53,14,11,1, 11.8,1,1, 17.195, 10640.480, 192.435, 52655.176 20/06/05,14:53:53,15,11,1, 11.8,1,1, 17.195, 10640.484, 192.460, 52655.180 20/06/05,14:53:53,16,11,1, 11.8,1,1, 17.195, 10640.474, 192.425, 52655.186 20/06/05,14:53:53,17,11,1, 11.8,1,1, 17.195, 10640.471, 192.415, 52655.146 20/06/05,14:53:53,18,11,1, 11.8,1,1, 17.195, 10640.476, 192.432, 52655.149 20/06/05,14:53:53,19,11,1, 11.8,1,1, 17.195, 10640.516, 192.434, 52655.190 20/06/05,14:53:54,00,11,1, 11.8,1,1, 17.197, 10640.522, 192.430, 52655.213 20/06/05,14:53:54,01,11,1, 11.8,1,1, 17.197, 10640.471, 192.412, 52655.163 20/06/05,14:53:54,02,11,1, 11.8,1,1, 17.197, 10640.471, 192.437, 52655.211 20/06/05,14:53:54,03,11,1, 11.8,1,1, 17.197, 10640.480, 192.452, 52655.220 20/06/05,14:53:54,04,11,1, 11.8,1,1, 17.197, 10640.503, 192.447, 52655.208 20/06/05,14:53:54,05,11,1, 11.8,1,1, 17.197, 10640.486, 192.453, 52655.248 20/06/05,14:53:54,06,11,1, 11.8,1,1, 17.197, 10640.508, 192.422, 52655.158 20/06/05,14:53:54,07,11,1, 11.8,1,1, 17.197, 10640.513, 192.436, 52655.208 20/06/05,14:53:54,08,11,1, 11.8,1,1, 17.197, 10640.477, 192.411, 52655.201 20/06/05,14:53:54,09,11,1, 11.8,1,1, 17.197, 10640.501, 192.398, 52655.165 20/06/05,14:53:54,10,11,1, 11.8,1,1, 17.197, 10640.491, 192.395, 52655.179 20/06/05,14:53:54,11,11,1, 11.8,1,1, 17.197, 10640.488, 192.395, 52655.186 20/06/05,14:53:54,12,11,1, 11.8,1,1, 17.197, 10640.520, 192.410, 52655.182 20/06/05,14:53:54,13,11,1, 11.8,1,1, 17.197, 10640.519, 192.416, 52655.163 20/06/05,14:53:54,14,11,1, 11.8,1,1, 17.197, 10640.510, 192.433, 52655.184 20/06/05,14:53:54,15,11,1, 11.8,1,1, 17.197, 10640.516, 192.439, 52655.190 20/06/05,14:53:54,16,11,1, 11.8,1,1, 17.197, 10640.535, 192.420, 52655.195 20/06/05,14:53:54,17,11,1, 11.8,1,1, 17.197, 10640.504, 192.420, 52655.163 20/06/05,14:53:54,18,11,1, 11.8,1,1, 17.197, 10640.525, 192.393, 52655.169 20/06/05,14:53:54,19,11,1, 11.8,1,1, 17.197, 10640.524, 192.430, 52655.213 20/06/05,14:53:55,00,10,1, 11.9,1,1, 17.199, 10640.572, 192.353, 52655.236 20/06/05,14:53:55,01,10,1, 11.9,1,1, 17.199, 10640.496, 192.396, 52655.181 20/06/05,14:53:55,02,10,1, 11.9,1,1, 17.199, 10640.555, 192.430, 52655.228 20/06/05,14:53:55,03,10,1, 11.9,1,1, 17.199, 10640.521, 192.424, 52655.196 20/06/05,14:53:55,04,10,1, 11.9,1,1, 17.199, 10640.521, 192.405, 52655.191 20/06/05,14:53:55,05,10,1, 11.9,1,1, 17.199, 10640.567, 192.439, 52655.231 20/06/05,14:53:55,06,10,1, 11.9,1,1, 17.199, 10640.527, 192.363, 52655.164 20/06/05,14:53:55,07,10,1, 11.9,1,1, 17.199, 10640.536, 192.411, 52655.195 20/06/05,14:53:55,08,10,1, 11.9,1,1, 17.199, 10640.576, 192.434, 52655.212 20/06/05,14:53:55,09,10,1, 11.9,1,1, 17.199, 10640.549, 192.397, 52655.206 20/06/05,14:53:55,10,10,1, 11.9,1,1, 17.199, 10640.537, 192.363, 52655.146 20/06/05,14:53:55,11,10,1, 11.9,1,1, 17.199, 10640.554, 192.395, 52655.185 20/06/05,14:53:55,12,10,1, 11.9,1,1, 17.199, 10640.524, 192.382, 52655.188 20/06/05,14:53:55,13,10,1, 11.9,1,1, 17.199, 10640.550, 192.421, 52655.193 20/06/05,14:53:55,14,10,1, 11.9,1,1, 17.199, 10640.581, 192.422, 52655.223 20/06/05,14:53:55,15,10,1, 11.9,1,1, 17.199, 10640.553, 192.361, 52655.197 20/06/05,14:53:55,16,10,1, 11.9,1,1, 17.199, 10640.578, 192.376, 52655.195 20/06/05,14:53:55,17,10,1, 11.9,1,1, 17.199, 10640.576, 192.355, 52655.181 20/06/05,14:53:55,18,10,1, 11.9,1,1, 17.199, 10640.572, 192.377, 52655.217 20/06/05,14:53:55,19,10,1, 11.9,1,1, 17.199, 10640.572, 192.353, 52655.236 20/06/05,14:53:56,00,10,1, 11.9,1,1, 17.196, 10640.622, 192.374, 52655.242 20/06/05,14:53:56,01,10,1, 11.9,1,1, 17.196, 10640.573, 192.361, 52655.193 20/06/05,14:53:56,02,10,1, 11.9,1,1, 17.196, 10640.581, 192.408, 52655.197 20/06/05,14:53:56,03,10,1, 11.9,1,1, 17.196, 10640.615, 192.380, 52655.211 20/06/05,14:53:56,04,10,1, 11.9,1,1, 17.196, 10640.563, 192.368, 52655.202 20/06/05,14:53:56,05,10,1, 11.9,1,1, 17.196, 10640.593, 192.417, 52655.227 20/06/05,14:53:56,06,10,1, 11.9,1,1, 17.196, 10640.600, 192.386, 526